Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-10-03 00:00:00.401 276 18229.16 58.28 52754.73 88888.00 2007-10-03 00:00:00.901 276 18229.17 58.31 52754.60 88888.00 2007-10-03 00:00:01.401 276 18229.21 58.36 52754.52 88888.00 2007-10-03 00:00:01.901 276 18229.12 58.33 52754.58 88888.00 2007-10-03 00:00:02.401 276 18229.04 58.38 52754.61 88888.00 2007-10-03 00:00:02.901 276 18228.99 58.39 52754.67 88888.00 2007-10-03 00:00:03.401 276 18229.00 58.39 52754.60 88888.00 2007-10-03 00:00:03.901 276 18229.05 58.38 52754.73 88888.00 2007-10-03 00:00:04.401 276 18229.05 58.42 52754.79 88888.00 2007-10-03 00:00:04.901 276 18229.08 58.40 52754.68 88888.00 2007-10-03 00:00:05.401 276 18229.12 58.43 52754.53 88888.00 2007-10-03 00:00:05.901 276 18229.09 58.35 52754.39 88888.00 2007-10-03 00:00:06.401 276 18229.06 58.20 52754.36 88888.00 2007-10-03 00:00:06.901 276 18229.07 58.12 52754.40 88888.00 2007-10-03 00:00:07.401 276 18229.17 58.11 52754.34 88888.00 2007-10-03 00:00:07.901 276 18229.15 58.23 52754.38 88888.00 2007-10-03 00:00:08.401 276 18229.20 58.26 52754.40 88888.00 2007-10-03 00:00:08.901 276 18229.22 58.32 52754.41 88888.00 2007-10-03 00:00:09.401 276 18229.38 58.35 52754.49 88888.00 2007-10-03 00:00:09.901 276 18229.32 58.42 52754.60 88888.00 2007-10-03 00:00:10.401 276 18229.17 58.48 52754.62 88888.00 2007-10-03 00:00:10.901 276 18229.19 58.43 52754.55 88888.00 2007-10-03 00:00:11.401 276 18229.19 58.33 52754.53 88888.00 2007-10-03 00:00:11.901 276 18229.16 58.35 52754.52 88888.00 2007-10-03 00:00:12.401 276 18229.28 58.40 52754.57 88888.00 2007-10-03 00:00:12.901 276 18229.30 58.40 52754.59 88888.00 2007-10-03 00:00:13.401 276 18229.40 58.41 52754.58 88888.00 2007-10-03 00:00:13.901 276 18229.47 58.39 52754.51 88888.00 2007-10-03 00:00:14.401 276 18229.48 58.43 52754.49 88888.00 2007-10-03 00:00:14.901 276 18229.44 58.51 52754.58 88888.00 2007-10-03 00:00:15.401 276 18229.50 58.44 52754.57 88888.00 2007-10-03 00:00:15.901 276 18229.51 58.44 52754.51 88888.00 2007-10-03 00:00:16.401 276 18229.41 58.45 52754.39 88888.00 2007-10-03 00:00:16.901 276 18229.37 58.45 52754.50 88888.00 2007-10-03 00:00:17.401 276 18229.39 58.46 52754.44 88888.00 2007-10-03 00:00:17.901 276 18229.42 58.43 52754.39 88888.00 2007-10-03 00:00:18.401 276 18229.47 58.35 52754.32 88888.00 2007-10-03 00:00:18.901 276 18229.61 58.27 52754.34 88888.00 2007-10-03 00:00:19.401 276 18229.54 58.33 52754.41 88888.00 2007-10-03 00:00:19.901 276 18229.51 58.31 52754.50 88888.00 2007-10-03 00:00:20.401 276 18229.60 58.27 52754.51 88888.00 2007-10-03 00:00:20.901 276 18229.64 58.34 52754.52 88888.00 2007-10-03 00:00:21.401 276 18229.62 58.42 52754.53 88888.00 2007-10-03 00:00:21.901 276 18229.74 58.40 52754.60 88888.00 2007-10-03 00:00:22.401 276 18229.93 58.44 52754.56 88888.00 2007-10-03 00:00:22.901 276 18229.89 58.48 52754.56 88888.00 2007-10-03 00:00:23.401 276 18229.83 58.45 52754.45 88888.00 2007-10-03 00:00:23.901 276 18229.97 58.35 52754.44 88888.00 2007-10-03 00:00:24.401 276 18230.18 58.36 52754.52 88888.00 2007-10-03 00:00:24.901 276 18230.08 58.42 52754.32 88888.00 2007-10-03 00:00:25.401 276 18229.99 58.40 52754.21 88888.00 2007-10-03 00:00:25.901 276 18229.91 58.36 52754.26 88888.00 2007-10-03 00:00:26.401 276 18229.88 58.43 52754.32 88888.00 2007-10-03 00:00:26.901 276 18230.04 58.44 52754.22 88888.00 2007-10-03 00:00:27.401 276 18230.02 58.40 52754.15 88888.00 2007-10-03 00:00:27.901 276 18230.10 58.38 52754.07 88888.00 2007-10-03 00:00:28.401 276 18230.10 58.37 52754.01 88888.00 2007-10-03 00:00:28.901 276 18230.04 58.36 52753.94 88888.00 2007-10-03 00:00:29.401 276 18230.06 58.34 52754.00 88888.00 2007-10-03 00:00:29.901 276 18230.16 58.37 52754.09 88888.00 2007-10-03 00:00:30.401 276 18230.25 58.36 52754.02 88888.00 2007-10-03 00:00:30.901 276 18230.43 58.33 52754.07 88888.00 2007-10-03 00:00:31.401 276 18230.29 58.32 52754.09 88888.00 2007-10-03 00:00:31.901 276 18230.35 58.33 52753.99 88888.00 2007-10-03 00:00:32.398 276 18230.34 58.29 52753.86 88888.00 2007-10-03 00:00:32.908 276 18230.31 58.32 52753.91 88888.00 2007-10-03 00:00:33.408 276 18230.43 58.28 52754.00 88888.00 2007-10-03 00:00:33.908 276 18230.52 58.25 52753.91 88888.00 2007-10-03 00:00:34.408 276 18230.62 58.27 52753.85 88888.00 2007-10-03 00:00:34.908 276 18230.72 58.22 52753.91 88888.00 2007-10-03 00:00:35.408 276 18230.70 58.27 52753.95 88888.00 2007-10-03 00:00:35.908 276 18230.62 58.27 52753.97 88888.00 2007-10-03 00:00:36.408 276 18230.59 58.16 52753.97 88888.00 2007-10-03 00:00:36.908 276 18230.58 58.25 52753.91 88888.00 2007-10-03 00:00:37.408 276 18230.61 58.26 52753.87 88888.00 2007-10-03 00:00:37.908 276 18230.62 58.29 52753.97 88888.00 2007-10-03 00:00:38.408 276 18230.81 58.21 52754.02 88888.00 2007-10-03 00:00:38.908 276 18230.83 58.21 52753.95 88888.00 2007-10-03 00:00:39.408 276 18230.73 58.16 52753.89 88888.00 2007-10-03 00:00:39.908 276 18230.72 58.16 52753.82 88888.00 2007-10-03 00:00:40.408 276 18230.78 58.08 52753.90 88888.00 2007-10-03 00:00:40.908 276 18231.01 58.03 52753.88 88888.00 2007-10-03 00:00:41.408 276 18231.04 58.00 52753.81 88888.00 2007-10-03 00:00:41.908 276 18231.02 57.93 52753.89 88888.00 2007-10-03 00:00:42.408 276 18231.05 57.88 52753.93 88888.00 2007-10-03 00:00:42.908 276 18231.03 57.86 52753.97 88888.00 2007-10-03 00:00:43.408 276 18231.02 57.84 52754.03 88888.00 2007-10-03 00:00:43.908 276 18231.05 57.81 52754.00 88888.00 2007-10-03 00:00:44.408 276 18231.04 57.79 52753.92 88888.00 2007-10-03 00:00:44.908 276 18230.96 57.62 52753.88 88888.00 2007-10-03 00:00:45.408 276 18230.94 57.52 52753.92 88888.00 2007-10-03 00:00:45.908 276 18231.03 57.61 52753.77 88888.00 2007-10-03 00:00:46.408 276 18231.11 57.61 52753.74 88888.00 2007-10-03 00:00:46.908 276 18231.10 57.65 52753.71 88888.00 2007-10-03 00:00:47.408 276 18231.07 57.64 52753.69 88888.00 2007-10-03 00:00:47.908 276 18231.17 57.55 52753.76 88888.00 2007-10-03 00:00:48.408 276 18231.22 57.57 52753.82 88888.00 2007-10-03 00:00:48.908 276 18231.28 57.56 52753.91 88888.00 2007-10-03 00:00:49.408 276 18231.23 57.55 52753.89 88888.00 2007-10-03 00:00:49.908 276 18231.33 57.55 52753.91 88888.00 2007-10-03 00:00:50.408 276 18231.27 57.52 52753.88 88888.00 2007-10-03 00:00:50.908 276 18231.18 57.38 52754.03 88888.00 2007-10-03 00:00:51.408 276 18231.32 57.33 52754.00 88888.00 2007-10-03 00:00:51.908 276 18231.33 57.30 52753.94 88888.00 2007-10-03 00:00:52.408 276 18231.26 57.35 52753.92 88888.00 2007-10-03 00:00:52.908 276 18231.28 57.32 52753.80 88888.00 2007-10-03 00:00:53.408 276 18231.32 57.26 52753.74 88888.00 2007-10-03 00:00:53.908 276 18231.28 57.11 52753.67 88888.00 2007-10-03 00:00:54.408 276 18231.23 57.07 52753.64 88888.00 2007-10-03 00:00:54.908 276 18231.25 57.01 52753.67 88888.00 2007-10-03 00:00:55.408 276 18231.32 57.06 52753.63 88888.00 2007-10-03 00:00:55.908 276 18231.17 57.06 52753.58 88888.00 2007-10-03 00:00:56.408 276 18231.16 56.94 52753.49 88888.00 2007-10-03 00:00:56.908 276 18231.21 56.92 52753.53 88888.00 2007-10-03 00:00:57.408 276 18231.30 56.87 52753.55 88888.00 2007-10-03 00:00:57.908 276 18231.34 56.81 52753.49 88888.00 2007-10-03 00:00:58.408 276 18231.37 56.81 52753.56 88888.00 2007-10-03 00:00:58.908 276 18231.44 56.73 52753.59 88888.00 2007-10-03 00:00:59.408 276 18231.47 56.70 52753.72 88888.00 2007-10-03 00:00:59.908 276 18231.39 56.62 52753.70 88888.00 2007-10-03 00:01:00.408 276 18231.23 56.65 52753.65 88888.00 2007-10-03 00:01:00.908 276 18231.26 56.68 52753.75 88888.00 2007-10-03 00:01:01.408 276 18231.28 56.63 52753.70 88888.00 2007-10-03 00:01:01.908 276 18231.21 56.57 52753.63 88888.00 2007-10-03 00:01:02.408 276 18231.29 56.51 52753.59 88888.00 2007-10-03 00:01:02.908 276 18231.39 56.45 52753.58 88888.00 2007-10-03 00:01:03.408 276 18231.45 56.44 52753.67 88888.00 2007-10-03 00:01:03.908 276 18231.44 56.41 52753.62 88888.00 2007-10-03 00:01:04.408 276 18231.36 56.37 52753.66 88888.00 2007-10-03 00:01:04.908 276 18231.36 56.35 52753.70 88888.00 2007-10-03 00:01:05.408 276 18231.48 56.22 52753.60 88888.00 2007-10-03 00:01:05.908 276 18231.58 56.16 52753.57 88888.00 2007-10-03 00:01:06.408 276 18231.63 56.04 52753.67 88888.00 2007-10-03 00:01:06.908 276 18231.63 55.90 52753.76 88888.00 2007-10-03 00:01:07.408 276 18231.65 55.94 52753.68 88888.00 2007-10-03 00:01:07.908 276 18231.63 55.98 52753.70 88888.00 2007-10-03 00:01:08.408 276 18231.37 55.98 52753.74 88888.00 2007-10-03 00:01:08.908 276 18231.38 55.96 52753.69 88888.00 2007-10-03 00:01:09.408 276 18231.47 55.95 52753.65 88888.00 2007-10-03 00:01:09.908 276 18231.54 55.79 52753.63 88888.00 2007-10-03 00:01:10.408 276 18231.41 55.80 52753.66 88888.00 2007-10-03 00:01:10.908 276 18231.37 55.80 52753.82 88888.00 2007-10-03 00:01:11.408 276 18231.57 55.64 52753.86 88888.00 2007-10-03 00:01:11.908 276 18231.61 55.49 52753.69 88888.00 2007-10-03 00:01:12.408 276 18231.66 55.45 52753.64 88888.00 2007-10-03 00:01:12.908 276 18231.44 55.44 52753.68 88888.00 2007-10-03 00:01:13.408 276 18231.33 55.47 52753.68 88888.00 2007-10-03 00:01:13.908 276 18231.41 55.38 52753.65 88888.00 2007-10-03 00:01:14.408 276 18231.41 55.29 52753.62 88888.00 2007-10-03 00:01:14.908 276 18231.50 55.18 52753.58 88888.00 2007-10-03 00:01:15.408 276 18231.48 55.15 52753.55 88888.00 2007-10-03 00:01:15.908 276 18231.50 55.20 52753.54 88888.00 2007-10-03 00:01:16.408 276 18231.59 55.11 52753.51 88888.00 2007-10-03 00:01:16.908 276 18231.48 55.07 52753.53 88888.00 2007-10-03 00:01:17.408 276 18231.52 55.09 52753.66 88888.00 2007-10-03 00:01:17.908 276 18231.69 55.13 52753.67 88888.00 2007-10-03 00:01:18.408 276 18231.83 54.99 52753.66 88888.00 2007-10-03 00:01:18.908 276 18231.71 54.94 52753.74 88888.00 2007-10-03 00:01:19.408 276 18231.75 54.85 52753.72 88888.00 2007-10-03 00:01:19.908 276 18231.66 54.79 52753.78 88888.00 2007-10-03 00:01:20.408 276 18231.56 54.78 52753.77 88888.00 2007-10-03 00:01:20.908 276 18231.67 54.78 52753.74 88888.00 2007-10-03 00:01:21.408 276 18231.69 54.79 52753.86 88888.00 2007-10-03 00:01:21.908 276 18231.75 54.69 52753.75 88888.00 2007-10-03 00:01:22.408 276 18231.62 54.59 52753.79 88888.00 2007-10-03 00:01:22.908 276 18231.55 54.63 52753.76 88888.00 2007-10-03 00:01:23.408 276 18231.57 54.62 52753.74 88888.00 2007-10-03 00:01:23.908 276 18231.51 54.47 52753.80 88888.00 2007-10-03 00:01:24.408 276 18231.55 54.43 52753.72 88888.00 2007-10-03 00:01:24.908 276 18231.37 54.41 52753.58 88888.00 2007-10-03 00:01:25.408 276 18231.30 54.46 52753.51 88888.00 2007-10-03 00:01:25.908 276 18231.40 54.44 52753.62 88888.00 2007-10-03 00:01:26.408 276 18231.43 54.30 52753.65 88888.00 2007-10-03 00:01:26.908 276 18231.41 54.19 52753.66 88888.00 2007-10-03 00:01:27.408 276 18231.46 54.12 52753.64 88888.00 2007-10-03 00:01:27.908 276 18231.35 54.09 52753.60 88888.00 2007-10-03 00:01:28.408 276 18231.25 54.16 52753.59 88888.00 2007-10-03 00:01:28.908 276 18231.22 54.08 52753.51 88888.00 2007-10-03 00:01:29.408 276 18231.24 53.96 52753.43 88888.00 2007-10-03 00:01:29.908 276 18231.27 53.95 52753.44 88888.00 2007-10-03 00:01:30.408 276 18231.27 53.99 52753.58 88888.00 2007-10-03 00:01:30.908 276 18231.32 54.02 52753.51 88888.00 2007-10-03 00:01:31.408 276 18231.36 53.93 52753.51 88888.00 2007-10-03 00:01:31.908 276 18231.35 53.92 52753.34 88888.00 2007-10-03 00:01:32.408 276 18231.28 53.87 52753.42 88888.00 2007-10-03 00:01:32.908 276 18231.23 53.90 52753.69 88888.00 2007-10-03 00:01:33.408 276 18231.22 53.86 52753.83 88888.00 2007-10-03 00:01:33.908 276 18231.19 53.82 52753.79 88888.00 2007-10-03 00:01:34.408 276 18231.17 53.79 52753.75 88888.00 2007-10-03 00:01:34.908 276 18231.23 53.68 52753.64 88888.00 2007-10-03 00:01:35.408 276 18231.26 53.64 52753.60 88888.00 2007-10-03 00:01:35.908 276 18231.21 53.65 52753.67 88888.00 2007-10-03 00:01:36.408 276 18231.30 53.52 52753.60 88888.00 2007-10-03 00:01:36.908 276 18231.40 53.48 52753.58 88888.00 2007-10-03 00:01:37.408 276 18231.45 53.47 52753.52 88888.00 2007-10-03 00:01:37.908 276 18231.45 53.38 52753.51 88888.00 2007-10-03 00:01:38.408 276 18231.41 53.32 52753.51 88888.00 2007-10-03 00:01:38.908 276 18231.46 53.30 52753.51 88888.00 2007-10-03 00:01:39.408 276 18231.30 53.32 52753.53 88888.00 2007-10-03 00:01:39.908 276 18231.12 53.29 52753.48 88888.00 2007-10-03 00:01:40.408 276 18231.14 53.25 52753.39 88888.00 2007-10-03 00:01:40.908 276 18231.21 53.19 52753.39 88888.00 2007-10-03 00:01:41.408 276 18231.25 53.22 52753.48 88888.00 2007-10-03 00:01:41.908 276 18231.15 53.12 52753.44 88888.00 2007-10-03 00:01:42.408 276 18231.02 53.16 52753.47 88888.00 2007-10-03 00:01:42.908 276 18230.97 53.15 52753.40 88888.00 2007-10-03 00:01:43.408 276 18231.02 53.08 52753.41 88888.00 2007-10-03 00:01:43.908 276 18231.10 53.13 52753.49 88888.00 2007-10-03 00:01:44.408 276 18231.15 53.06 52753.42 88888.00 2007-10-03 00:01:44.908 276 18231.16 52.98 52753.40 88888.00 2007-10-03 00:01:45.408 276 18231.08 52.95 52753.44 88888.00 2007-10-03 00:01:45.908 276 18231.10 52.94 52753.36 88888.00 2007-10-03 00:01:46.408 276 18231.01 52.92 52753.35 88888.00 2007-10-03 00:01:46.908 276 18230.85 52.88 52753.43 88888.00 2007-10-03 00:01:47.408 276 18230.86 52.91 52753.48 88888.00 2007-10-03 00:01:47.908 276 18231.00 52.81 52753.36 88888.00 2007-10-03 00:01:48.408 276 18230.99 52.75 52753.29 88888.00 2007-10-03 00:01:48.908 276 18230.94 52.79 52753.30 88888.00 2007-10-03 00:01:49.408 276 18230.86 52.77 52753.22 88888.00 2007-10-03 00:01:49.908 276 18230.90 52.67 52753.18 88888.00 2007-10-03 00:01:50.408 276 18230.93 52.66 52753.14 88888.00 2007-10-03 00:01:50.908 276 18230.92 52.61 52752.96 88888.00 2007-10-03 00:01:51.408 276 18230.97 52.58 52752.95 88888.00 2007-10-03 00:01:51.908 276 18230.94 52.64 52752.94 88888.00 2007-10-03 00:01:52.408 276 18230.92 52.63 52752.84 88888.00 2007-10-03 00:01:52.908 276 18230.82 52.60 52752.90 88888.00 2007-10-03 00:01:53.408 276 18230.60 52.55 52752.95 88888.00 2007-10-03 00:01:53.908 276 18230.74 52.48 52753.06 88888.00 2007-10-03 00:01:54.408 276 18230.94 52.42 52753.06 88888.00 2007-10-03 00:01:54.908 276 18230.97 52.41 52753.02 88888.00 2007-10-03 00:01:55.408 276 18230.94 52.40 52753.01 88888.00 2007-10-03 00:01:55.908 276 18230.92 52.38 52752.95 88888.00 2007-10-03 00:01:56.408 276 18230.86 52.40 52752.88 88888.00 2007-10-03 00:01:56.908 276 18230.89 52.46 52752.83 88888.00 2007-10-03 00:01:57.408 276 18230.92 52.46 52752.90 88888.00 2007-10-03 00:01:57.908 276 18230.86 52.40 52753.08 88888.00 2007-10-03 00:01:58.408 276 18230.74 52.41 52753.12 88888.00 2007-10-03 00:01:58.908 276 18230.72 52.48 52753.13 88888.00 2007-10-03 00:01:59.408 276 18230.70 52.53 52753.20 88888.00 2007-10-03 00:01:59.908 276 18230.61 52.55 52753.08 88888.00 2007-10-03 00:02:00.408 276 18230.69 52.46 52753.02 88888.00 2007-10-03 00:02:00.908 276 18230.89 52.45 52753.01 88888.00 2007-10-03 00:02:01.408 276 18230.87 52.40 52753.14 88888.00 2007-10-03 00:02:01.908 276 18230.59 52.41 52753.29 88888.00 2007-10-03 00:02:02.408 276 18230.60 52.41 52753.31 88888.00 2007-10-03 00:02:02.908 276 18230.72 52.38 52753.19 88888.00 2007-10-03 00:02:03.408 276 18230.97 52.13 52753.13 88888.00 2007-10-03 00:02:03.908 276 18230.97 52.14 52753.11 88888.00 2007-10-03 00:02:04.408 276 18230.83 52.22 52753.17 88888.00 2007-10-03 00:02:04.908 276 18230.71 52.23 52753.21 88888.00 2007-10-03 00:02:05.408 276 18230.61 52.12 52753.14 88888.00 2007-10-03 00:02:05.908 276 18230.64 52.15 52752.96 88888.00 2007-10-03 00:02:06.408 276 18230.69 52.20 52752.98 88888.00 2007-10-03 00:02:06.908 276 18230.64 52.08 52753.02 88888.00 2007-10-03 00:02:07.408 276 18230.54 52.05 52753.01 88888.00 2007-10-03 00:02:07.908 276 18230.51 52.11 52752.89 88888.00 2007-10-03 00:02:08.408 276 18230.45 52.20 52752.86 88888.00 2007-10-03 00:02:08.908 276 18230.35 52.27 52752.87 88888.00 2007-10-03 00:02:09.408 276 18230.36 52.21 52752.97 88888.00 2007-10-03 00:02:09.908 276 18230.36 52.26 52753.11 88888.00 2007-10-03 00:02:10.408 276 18230.28 52.26 52753.09 88888.00 2007-10-03 00:02:10.908 276 18230.39 52.29 52753.05 88888.00 2007-10-03 00:02:11.408 276 18230.32 52.33 52753.10 88888.00 2007-10-03 00:02:11.908 276 18230.23 52.28 52753.18 88888.00 2007-10-03 00:02:12.408 276 18230.28 52.31 52753.18 88888.00 2007-10-03 00:02:12.908 276 18230.25 52.31 52753.07 88888.00 2007-10-03 00:02:13.408 276 18230.35 52.28 52752.94 88888.00 2007-10-03 00:02:13.908 276 18230.32 52.18 52752.91 88888.00 2007-10-03 00:02:14.408 276 18230.36 52.22 52752.88 88888.00 2007-10-03 00:02:14.908 276 18230.36 52.23 52752.95 88888.00 2007-10-03 00:02:15.408 276 18230.32 52.20 52753.00 88888.00 2007-10-03 00:02:15.908 276 18230.34 52.16 52752.99 88888.00 2007-10-03 00:02:16.408 276 18230.28 52.19 52752.96 88888.00 2007-10-03 00:02:16.908 276 18230.28 52.18 52752.95 88888.00 2007-10-03 00:02:17.408 276 18230.21 52.20 52752.97 88888.00 2007-10-03 00:02:17.908 276 18230.03 52.15 52752.98 88888.00 2007-10-03 00:02:18.408 276 18230.02 52.15 52753.07 88888.00 2007-10-03 00:02:18.908 276 18229.88 52.10 52753.14 88888.00 2007-10-03 00:02:19.408 276 18230.13 52.11 52753.25 88888.00 2007-10-03 00:02:19.908 276 18230.37 52.12 52753.31 88888.00 2007-10-03 00:02:20.408 276 18230.46 52.06 52753.18 88888.00 2007-10-03 00:02:20.908 276 18230.39 52.08 52753.13 88888.00 2007-10-03 00:02:21.408 276 18230.32 52.10 52753.09 88888.00 2007-10-03 00:02:21.908 276 18230.37 52.16 52753.08 88888.00 2007-10-03 00:02:22.408 276 18230.39 52.12 52753.06 88888.00 2007-10-03 00:02:22.908 276 18230.41 52.05 52753.02 88888.00 2007-10-03 00:02:23.408 276 18230.53 52.01 52752.96 88888.00 2007-10-03 00:02:23.908 276 18230.50 51.95 52752.94 88888.00 2007-10-03 00:02:24.408 276 18230.57 51.99 52752.98 88888.00 2007-10-03 00:02:24.908 276 18230.58 52.00 52753.08 88888.00 2007-10-03 00:02:25.408 276 18230.58 51.98 52753.23 88888.00 2007-10-03 00:02:25.908 276 18230.63 51.94 52753.20 88888.00 2007-10-03 00:02:26.408 276 18230.60 51.95 52753.16 88888.00 2007-10-03 00:02:26.908 276 18230.56 51.93 52753.10 88888.00 2007-10-03 00:02:27.408 276 18230.60 51.92 52753.18 88888.00 2007-10-03 00:02:27.908 276 18230.51 51.93 52753.21 88888.00 2007-10-03 00:02:28.408 276 18230.48 51.91 52753.23 88888.00 2007-10-03 00:02:28.908 276 18230.57 51.84 52753.24 88888.00 2007-10-03 00:02:29.408 276 18230.69 51.77 52753.21 88888.00 2007-10-03 00:02:29.908 276 18230.69 51.81 52753.21 88888.00 2007-10-03 00:02:30.408 276 18230.56 51.88 52753.16 88888.00 2007-10-03 00:02:30.908 276 18230.67 51.89 52753.16 88888.00 2007-10-03 00:02:31.408 276 18230.75 51.91 52753.23 88888.00 2007-10-03 00:02:31.908 276 18230.81 51.94 52753.31 88888.00 2007-10-03 00:02:32.408 276 18230.74 51.90 52753.31 88888.00 2007-10-03 00:02:32.908 276 18230.76 51.89 52753.35 88888.00 2007-10-03 00:02:33.408 276 18230.74 51.85 52753.29 88888.00 2007-10-03 00:02:33.908 276 18230.79 51.75 52753.31 88888.00 2007-10-03 00:02:34.408 276 18230.86 51.74 52753.24 88888.00 2007-10-03 00:02:34.908 276 18230.81 51.78 52753.30 88888.00 2007-10-03 00:02:35.408 276 18230.82 51.80 52753.37 88888.00 2007-10-03 00:02:35.908 276 18230.82 51.80 52753.39 88888.00 2007-10-03 00:02:36.408 276 18230.76 51.89 52753.34 88888.00 2007-10-03 00:02:36.908 276 18230.91 51.91 52753.30 88888.00 2007-10-03 00:02:37.408 276 18230.94 51.92 52753.24 88888.00 2007-10-03 00:02:37.908 276 18230.65 51.89 52753.32 88888.00 2007-10-03 00:02:38.408 276 18230.49 51.84 52753.37 88888.00 2007-10-03 00:02:38.908 276 18230.53 51.76 52753.30 88888.00 2007-10-03 00:02:39.408 276 18230.62 51.84 52753.29 88888.00 2007-10-03 00:02:39.908 276 18230.73 51.96 52753.30 88888.00 2007-10-03 00:02:40.408 276 18230.89 51.92 52753.14 88888.00 2007-10-03 00:02:40.908 276 18230.93 51.92 52753.11 88888.00 2007-10-03 00:02:41.408 276 18230.89 51.98 52753.19 88888.00 2007-10-03 00:02:41.908 276 18231.00 52.05 52753.19 88888.00 2007-10-03 00:02:42.408 276 18230.95 52.04 52753.12 88888.00 2007-10-03 00:02:42.908 276 18231.02 51.98 52753.08 88888.00 2007-10-03 00:02:43.408 276 18231.08 51.91 52753.01 88888.00 2007-10-03 00:02:43.908 276 18230.97 51.96 52753.12 88888.00 2007-10-03 00:02:44.408 276 18230.87 51.98 52753.17 88888.00 2007-10-03 00:02:44.908 276 18230.91 51.87 52753.12 88888.00 2007-10-03 00:02:45.408 276 18230.97 51.93 52753.19 88888.00 2007-10-03 00:02:45.908 276 18230.96 51.99 52753.17 88888.00 2007-10-03 00:02:46.408 276 18231.00 52.00 52753.14 88888.00 2007-10-03 00:02:46.908 276 18231.00 52.02 52753.16 88888.00 2007-10-03 00:02:47.408 276 18231.11 52.02 52753.20 88888.00 2007-10-03 00:02:47.908 276 18231.06 52.05 52753.12 88888.00 2007-10-03 00:02:48.408 276 18230.93 52.04 52753.09 88888.00 2007-10-03 00:02:48.908 276 18230.97 52.12 52753.11 88888.00 2007-10-03 00:02:49.408 276 18231.00 52.13 52753.17 88888.00 2007-10-03 00:02:49.908 276 18231.01 52.11 52753.29 88888.00 2007-10-03 00:02:50.408 276 18231.02 52.13 52753.47 88888.00 2007-10-03 00:02:50.908 276 18231.02 52.23 52753.41 88888.00 2007-10-03 00:02:51.408 276 18231.06 52.33 52753.29 88888.00 2007-10-03 00:02:51.908 276 18231.12 52.43 52753.21 88888.00 2007-10-03 00:02:52.408 276 18231.08 52.47 52753.21 88888.00 2007-10-03 00:02:52.908 276 18231.15 52.48 52753.21 88888.00 2007-10-03 00:02:53.408 276 18231.12 52.42 52753.12 88888.00 2007-10-03 00:02:53.908 276 18231.10 52.42 52753.18 88888.00 2007-10-03 00:02:54.408 276 18231.13 52.53 52753.25 88888.00 2007-10-03 00:02:54.908 276 18231.22 52.57 52753.24 88888.00 2007-10-03 00:02:55.408 276 18231.43 52.43 52753.20 88888.00 2007-10-03 00:02:55.908 276 18231.43 52.52 52753.17 88888.00 2007-10-03 00:02:56.408 276 18231.57 52.61 52753.30 88888.00 2007-10-03 00:02:56.908 276 18231.51 52.62 52753.25 88888.00 2007-10-03 00:02:57.408 276 18231.27 52.67 52753.29 88888.00 2007-10-03 00:02:57.908 276 18231.22 52.64 52753.24 88888.00 2007-10-03 00:02:58.408 276 18231.18 52.64 52753.23 88888.00 2007-10-03 00:02:58.908 276 18231.34 52.72 52753.28 88888.00 2007-10-03 00:02:59.408 276 18231.29 52.73 52753.28 88888.00 2007-10-03 00:02:59.908 276 18231.27 52.73 52753.29 88888.00 2007-10-03 00:03:00.408 276 18231.22 52.76 52753.20 88888.00 2007-10-03 00:03:00.908 276 18231.26 52.81 52753.40 88888.00 2007-10-03 00:03:01.408 276 18231.28 52.81 52753.37 88888.00 2007-10-03 00:03:01.908 276 18231.33 52.88 52753.21 88888.00 2007-10-03 00:03:02.408 276 18231.34 52.91 52753.14 88888.00 2007-10-03 00:03:02.908 276 18231.40 52.90 52753.19 88888.00 2007-10-03 00:03:03.408 276 18231.40 52.88 52753.34 88888.00 2007-10-03 00:03:03.908 276 18231.36 53.00 52753.36 88888.00 2007-10-03 00:03:04.408 276 18231.29 52.99 52753.55 88888.00 2007-10-03 00:03:04.908 276 18231.37 52.91 52753.51 88888.00 2007-10-03 00:03:05.408 276 18231.40 52.95 52753.42 88888.00 2007-10-03 00:03:05.908 276 18231.58 52.95 52753.34 88888.00 2007-10-03 00:03:06.408 276 18231.50 53.02 52753.28 88888.00 2007-10-03 00:03:06.908 276 18231.36 52.99 52753.21 88888.00 2007-10-03 00:03:07.408 276 18231.45 52.97 52753.29 88888.00 2007-10-03 00:03:07.908 276 18231.47 53.01 52753.43 88888.00 2007-10-03 00:03:08.408 276 18231.43 53.06 52753.40 88888.00 2007-10-03 00:03:08.908 276 18231.48 53.10 52753.31 88888.00 2007-10-03 00:03:09.408 276 18231.54 53.26 52753.39 88888.00 2007-10-03 00:03:09.908 276 18231.51 53.28 52753.32 88888.00 2007-10-03 00:03:10.408 276 18231.45 53.30 52753.35 88888.00 2007-10-03 00:03:10.908 276 18231.37 53.23 52753.45 88888.00 2007-10-03 00:03:11.408 276 18231.39 53.16 52753.45 88888.00 2007-10-03 00:03:11.908 276 18231.62 53.19 52753.32 88888.00 2007-10-03 00:03:12.408 276 18231.59 53.24 52753.32 88888.00 2007-10-03 00:03:12.908 276 18231.37 53.28 52753.32 88888.00 2007-10-03 00:03:13.408 276 18231.26 53.25 52753.34 88888.00 2007-10-03 00:03:13.908 276 18231.33 53.30 52753.35 88888.00 2007-10-03 00:03:14.408 276 18231.34 53.33 52753.36 88888.00 2007-10-03 00:03:14.908 276 18231.38 53.32 52753.42 88888.00 2007-10-03 00:03:15.408 276 18231.44 53.35 52753.40 88888.00 2007-10-03 00:03:15.908 276 18231.50 53.29 52753.45 88888.00 2007-10-03 00:03:16.408 276 18231.52 53.35 52753.39 88888.00 2007-10-03 00:03:16.908 276 18231.43 53.40 52753.47 88888.00 2007-10-03 00:03:17.408 276 18231.44 53.33 52753.45 88888.00 2007-10-03 00:03:17.908 276 18231.68 53.42 52753.36 88888.00 2007-10-03 00:03:18.408 276 18231.68 53.39 52753.42 88888.00 2007-10-03 00:03:18.908 276 18231.54 53.36 52753.52 88888.00 2007-10-03 00:03:19.408 276 18231.57 53.32 52753.47 88888.00 2007-10-03 00:03:19.908 276 18231.62 53.33 52753.52 88888.00 2007-10-03 00:03:20.408 276 18231.63 53.28 52753.55 88888.00 2007-10-03 00:03:20.908 276 18231.72 53.23 52753.47 88888.00 2007-10-03 00:03:21.408 276 18231.76 53.27 52753.42 88888.00 2007-10-03 00:03:21.908 276 18231.80 53.31 52753.47 88888.00 2007-10-03 00:03:22.408 276 18231.69 53.32 52753.47 88888.00 2007-10-03 00:03:22.908 276 18231.63 53.32 52753.45 88888.00 2007-10-03 00:03:23.408 276 18231.55 53.27 52753.45 88888.00 2007-10-03 00:03:23.908 276 18231.40 53.28 52753.57 88888.00 2007-10-03 00:03:24.408 276 18231.44 53.25 52753.60 88888.00 2007-10-03 00:03:24.908 276 18231.59 53.24 52753.68 88888.00 2007-10-03 00:03:25.408 276 18231.61 53.31 52753.63 88888.00 2007-10-03 00:03:25.908 276 18231.61 53.36 52753.60 88888.00 2007-10-03 00:03:26.408 276 18231.61 53.36 52753.53 88888.00 2007-10-03 00:03:26.908 276 18231.49 53.41 52753.60 88888.00 2007-10-03 00:03:27.408 276 18231.63 53.40 52753.74 88888.00 2007-10-03 00:03:27.908 276 18231.60 53.43 52753.78 88888.00 2007-10-03 00:03:28.408 276 18231.63 53.43 52753.72 88888.00 2007-10-03 00:03:28.908 276 18231.60 53.47 52753.67 88888.00 2007-10-03 00:03:29.408 276 18231.60 53.54 52753.69 88888.00 2007-10-03 00:03:29.908 276 18231.51 53.56 52753.74 88888.00 2007-10-03 00:03:30.408 276 18231.52 53.41 52753.64 88888.00 2007-10-03 00:03:30.908 276 18231.58 53.40 52753.69 88888.00 2007-10-03 00:03:31.408 276 18231.50 53.46 52753.80 88888.00 2007-10-03 00:03:31.908 276 18231.51 53.56 52753.90 88888.00 2007-10-03 00:03:32.408 276 18231.49 53.60 52753.85 88888.00 2007-10-03 00:03:32.908 276 18231.44 53.61 52753.85 88888.00 2007-10-03 00:03:33.408 276 18231.43 53.61 52753.75 88888.00 2007-10-03 00:03:33.908 276 18231.54 53.49 52753.70 88888.00 2007-10-03 00:03:34.408 276 18231.57 53.51 52753.47 88888.00 2007-10-03 00:03:34.908 276 18231.52 53.59 52753.47 88888.00 2007-10-03 00:03:35.408 276 18231.50 53.66 52753.64 88888.00 2007-10-03 00:03:35.908 276 18231.52 53.63 52753.68 88888.00 2007-10-03 00:03:36.408 276 18231.59 53.53 52753.65 88888.00 2007-10-03 00:03:36.908 276 18231.59 53.52 52753.56 88888.00 2007-10-03 00:03:37.408 276 18231.60 53.53 52753.52 88888.00 2007-10-03 00:03:37.908 276 18231.68 53.63 52753.62 88888.00 2007-10-03 00:03:38.408 276 18231.57 53.61 52753.64 88888.00 2007-10-03 00:03:38.908 276 18231.62 53.56 52753.52 88888.00 2007-10-03 00:03:39.408 276 18231.69 53.49 52753.56 88888.00 2007-10-03 00:03:39.908 276 18231.61 53.51 52753.74 88888.00 2007-10-03 00:03:40.408 276 18231.66 53.45 52753.82 88888.00 2007-10-03 00:03:40.908 276 18231.59 53.48 52753.81 88888.00 2007-10-03 00:03:41.408 276 18231.62 53.57 52753.74 88888.00 2007-10-03 00:03:41.908 276 18231.65 53.63 52753.76 88888.00 2007-10-03 00:03:42.408 276 18231.72 53.59 52753.76 88888.00 2007-10-03 00:03:42.908 276 18231.60 53.51 52753.82 88888.00 2007-10-03 00:03:43.408 276 18231.54 53.43 52753.72 88888.00 2007-10-03 00:03:43.908 276 18231.51 53.37 52753.72 88888.00 2007-10-03 00:03:44.408 276 18231.70 53.40 52753.77 88888.00 2007-10-03 00:03:44.908 276 18231.63 53.38 52753.94 88888.00 2007-10-03 00:03:45.408 276 18231.38 53.37 52754.00 88888.00 2007-10-03 00:03:45.908 276 18231.28 53.32 52753.95 88888.00 2007-10-03 00:03:46.408 276 18231.33 53.26 52754.00 88888.00 2007-10-03 00:03:46.908 276 18231.56 53.24 52754.02 88888.00 2007-10-03 00:03:47.408 276 18231.45 53.24 52754.00 88888.00 2007-10-03 00:03:47.908 276 18231.37 53.18 52754.00 88888.00 2007-10-03 00:03:48.408 276 18231.45 53.21 52753.97 88888.00 2007-10-03 00:03:48.908 276 18231.47 53.21 52753.99 88888.00 2007-10-03 00:03:49.408 276 18231.45 53.24 52753.90 88888.00 2007-10-03 00:03:49.908 276 18231.33 53.23 52753.78 88888.00 2007-10-03 00:03:50.408 276 18231.27 53.23 52753.78 88888.00 2007-10-03 00:03:50.908 276 18231.36 53.21 52753.82 88888.00 2007-10-03 00:03:51.408 276 18231.41 53.12 52753.74 88888.00 2007-10-03 00:03:51.908 276 18231.38 53.12 52753.80 88888.00 2007-10-03 00:03:52.408 276 18231.29 53.09 52753.79 88888.00 2007-10-03 00:03:52.908 276 18231.38 53.03 52753.89 88888.00 2007-10-03 00:03:53.408 276 18231.32 52.92 52753.90 88888.00 2007-10-03 00:03:53.908 276 18231.35 52.90 52753.85 88888.00 2007-10-03 00:03:54.408 276 18231.35 52.99 52753.87 88888.00 2007-10-03 00:03:54.908 276 18231.29 52.98 52753.93 88888.00 2007-10-03 00:03:55.408 276 18231.24 52.93 52753.93 88888.00 2007-10-03 00:03:55.908 276 18231.25 52.94 52753.95 88888.00 2007-10-03 00:03:56.408 276 18231.28 52.92 52753.94 88888.00 2007-10-03 00:03:56.908 276 18231.21 52.92 52754.04 88888.00 2007-10-03 00:03:57.408 276 18231.19 52.90 52754.06 88888.00 2007-10-03 00:03:57.908 276 18231.25 52.86 52754.03 88888.00 2007-10-03 00:03:58.408 276 18231.21 52.80 52753.99 88888.00 2007-10-03 00:03:58.908 276 18231.33 52.81 52754.03 88888.00 2007-10-03 00:03:59.408 276 18231.39 52.82 52754.07 88888.00 2007-10-03 00:03:59.908 276 18231.26 52.82 52754.10 88888.00 2007-10-03 00:04:00.408 276 18231.15 52.78 52754.06 88888.00 2007-10-03 00:04:00.908 276 18231.14 52.75 52754.07 88888.00 2007-10-03 00:04:01.408 276 18231.17 52.70 52754.13 88888.00 2007-10-03 00:04:01.908 276 18231.15 52.58 52754.20 88888.00 2007-10-03 00:04:02.408 276 18231.19 52.45 52754.14 88888.00 2007-10-03 00:04:02.908 276 18231.28 52.54 52754.05 88888.00 2007-10-03 00:04:03.408 276 18231.35 52.63 52754.16 88888.00 2007-10-03 00:04:03.908 276 18231.34 52.61 52754.12 88888.00 2007-10-03 00:04:04.408 276 18231.30 52.59 52754.12 88888.00 2007-10-03 00:04:04.908 276 18231.39 52.52 52754.17 88888.00 2007-10-03 00:04:05.408 276 18231.35 52.47 52754.13 88888.00 2007-10-03 00:04:05.908 276 18231.24 52.46 52754.11 88888.00 2007-10-03 00:04:06.408 276 18231.30 52.48 52754.01 88888.00 2007-10-03 00:04:06.908 276 18231.40 52.42 52754.04 88888.00 2007-10-03 00:04:07.408 276 18231.33 52.42 52754.15 88888.00 2007-10-03 00:04:07.908 276 18231.25 52.36 52754.13 88888.00 2007-10-03 00:04:08.408 276 18231.24 52.36 52754.12 88888.00 2007-10-03 00:04:08.908 276 18231.36 52.39 52754.23 88888.00 2007-10-03 00:04:09.408 276 18231.41 52.33 52754.35 88888.00 2007-10-03 00:04:09.908 276 18231.28 52.23 52754.40 88888.00 2007-10-03 00:04:10.408 276 18231.33 52.23 52754.30 88888.00 2007-10-03 00:04:10.908 276 18231.32 52.27 52754.27 88888.00 2007-10-03 00:04:11.408 276 18231.28 52.19 52754.32 88888.00 2007-10-03 00:04:11.908 276 18231.29 52.16 52754.27 88888.00 2007-10-03 00:04:12.408 276 18231.26 52.10 52754.28 88888.00 2007-10-03 00:04:12.908 276 18231.11 52.08 52754.25 88888.00 2007-10-03 00:04:13.408 276 18230.99 52.07 52754.16 88888.00 2007-10-03 00:04:13.908 276 18230.92 52.05 52754.03 88888.00 2007-10-03 00:04:14.408 276 18230.87 52.11 52754.11 88888.00 2007-10-03 00:04:14.908 276 18230.90 52.16 52754.34 88888.00 2007-10-03 00:04:15.408 276 18230.73 52.23 52754.44 88888.00 2007-10-03 00:04:15.908 276 18230.63 52.13 52754.35 88888.00 2007-10-03 00:04:16.408 276 18230.63 52.05 52754.33 88888.00 2007-10-03 00:04:16.908 276 18230.70 52.00 52754.26 88888.00 2007-10-03 00:04:17.408 276 18230.76 51.92 52754.18 88888.00 2007-10-03 00:04:17.908 276 18230.74 51.84 52754.22 88888.00 2007-10-03 00:04:18.408 276 18230.78 51.82 52754.23 88888.00 2007-10-03 00:04:18.908 276 18230.84 51.80 52754.25 88888.00 2007-10-03 00:04:19.408 276 18230.90 51.81 52754.32 88888.00 2007-10-03 00:04:19.908 276 18230.89 51.78 52754.29 88888.00 2007-10-03 00:04:20.408 276 18230.93 51.68 52754.25 88888.00 2007-10-03 00:04:20.908 276 18230.92 51.67 52754.24 88888.00 2007-10-03 00:04:21.408 276 18230.91 51.75 52754.30 88888.00 2007-10-03 00:04:21.908 276 18230.90 51.73 52754.26 88888.00 2007-10-03 00:04:22.408 276 18230.89 51.78 52754.21 88888.00 2007-10-03 00:04:22.908 276 18230.90 51.75 52754.10 88888.00 2007-10-03 00:04:23.408 276 18230.95 51.72 52754.06 88888.00 2007-10-03 00:04:23.908 276 18230.97 51.74 52754.17 88888.00 2007-10-03 00:04:24.408 276 18231.04 51.74 52754.27 88888.00 2007-10-03 00:04:24.908 276 18231.00 51.72 52754.33 88888.00 2007-10-03 00:04:25.408 276 18230.87 51.70 52754.27 88888.00 2007-10-03 00:04:25.908 276 18230.80 51.66 52754.20 88888.00 2007-10-03 00:04:26.408 276 18230.75 51.61 52754.17 88888.00 2007-10-03 00:04:26.908 276 18230.89 51.59 52754.32 88888.00 2007-10-03 00:04:27.408 276 18230.93 51.60 52754.28 88888.00 2007-10-03 00:04:27.908 276 18230.93 51.64 52754.22 88888.00 2007-10-03 00:04:28.408 276 18230.81 51.59 52754.35 88888.00 2007-10-03 00:04:28.908 276 18230.76 51.51 52754.33 88888.00 2007-10-03 00:04:29.408 276 18230.73 51.42 52754.30 88888.00 2007-10-03 00:04:29.908 276 18230.71 51.40 52754.34 88888.00 2007-10-03 00:04:30.408 276 18230.75 51.36 52754.40 88888.00 2007-10-03 00:04:30.908 276 18230.99 51.34 52754.34 88888.00 2007-10-03 00:04:31.408 276 18231.01 51.27 52754.38 88888.00 2007-10-03 00:04:31.908 276 18230.93 51.29 52754.40 88888.00 2007-10-03 00:04:32.408 276 18230.89 51.31 52754.34 88888.00 2007-10-03 00:04:32.908 276 18230.82 51.34 52754.28 88888.00 2007-10-03 00:04:33.408 276 18230.89 51.35 52754.33 88888.00 2007-10-03 00:04:33.908 276 18230.80 51.41 52754.50 88888.00 2007-10-03 00:04:34.408 276 18230.83 51.44 52754.53 88888.00 2007-10-03 00:04:34.908 276 18230.85 51.41 52754.46 88888.00 2007-10-03 00:04:35.408 276 18230.85 51.43 52754.49 88888.00 2007-10-03 00:04:35.908 276 18230.89 51.46 52754.46 88888.00 2007-10-03 00:04:36.408 276 18230.89 51.48 52754.43 88888.00 2007-10-03 00:04:36.908 276 18230.85 51.46 52754.39 88888.00 2007-10-03 00:04:37.408 276 18230.78 51.42 52754.38 88888.00 2007-10-03 00:04:37.908 276 18230.87 51.39 52754.35 88888.00 2007-10-03 00:04:38.408 276 18230.84 51.34 52754.24 88888.00 2007-10-03 00:04:38.908 276 18230.91 51.20 52754.23 88888.00 2007-10-03 00:04:39.408 276 18230.96 51.18 52754.25 88888.00 2007-10-03 00:04:39.908 276 18230.91 51.32 52754.35 88888.00 2007-10-03 00:04:40.408 276 18230.96 51.35 52754.46 88888.00 2007-10-03 00:04:40.908 276 18231.01 51.28 52754.39 88888.00 2007-10-03 00:04:41.408 276 18231.13 51.30 52754.38 88888.00 2007-10-03 00:04:41.908 276 18231.18 51.27 52754.32 88888.00 2007-10-03 00:04:42.408 276 18231.15 51.28 52754.20 88888.00 2007-10-03 00:04:42.908 276 18231.03 51.31 52754.20 88888.00 2007-10-03 00:04:43.408 276 18230.97 51.40 52754.17 88888.00 2007-10-03 00:04:43.908 276 18230.84 51.30 52754.21 88888.00 2007-10-03 00:04:44.408 276 18230.95 51.27 52754.28 88888.00 2007-10-03 00:04:44.908 276 18230.84 51.25 52754.37 88888.00 2007-10-03 00:04:45.408 276 18230.83 51.23 52754.36 88888.00 2007-10-03 00:04:45.908 276 18230.91 51.33 52754.35 88888.00 2007-10-03 00:04:46.408 276 18231.02 51.30 52754.27 88888.00 2007-10-03 00:04:46.908 276 18231.10 51.21 52754.28 88888.00 2007-10-03 00:04:47.408 276 18231.04 51.18 52754.26 88888.00 2007-10-03 00:04:47.908 276 18231.07 51.15 52754.26 88888.00 2007-10-03 00:04:48.408 276 18231.13 51.12 52754.11 88888.00 2007-10-03 00:04:48.908 276 18231.12 51.12 52754.11 88888.00 2007-10-03 00:04:49.408 276 18231.04 51.14 52754.17 88888.00 2007-10-03 00:04:49.908 276 18231.07 51.11 52754.13 88888.00 2007-10-03 00:04:50.408 276 18231.01 51.07 52754.03 88888.00 2007-10-03 00:04:50.908 276 18231.05 51.08 52754.09 88888.00 2007-10-03 00:04:51.408 276 18231.07 51.08 52754.16 88888.00 2007-10-03 00:04:51.908 276 18231.03 51.05 52754.21 88888.00 2007-10-03 00:04:52.408 276 18231.03 51.05 52754.15 88888.00 2007-10-03 00:04:52.908 276 18231.05 51.08 52754.21 88888.00 2007-10-03 00:04:53.408 276 18230.94 51.12 52754.30 88888.00 2007-10-03 00:04:53.908 276 18230.85 51.14 52754.35 88888.00 2007-10-03 00:04:54.408 276 18230.92 51.13 52754.35 88888.00 2007-10-03 00:04:54.908 276 18230.97 51.13 52754.27 88888.00 2007-10-03 00:04:55.408 276 18230.96 51.19 52754.28 88888.00 2007-10-03 00:04:55.908 276 18231.04 51.20 52754.18 88888.00 2007-10-03 00:04:56.408 276 18231.03 51.09 52754.13 88888.00 2007-10-03 00:04:56.908 276 18231.03 50.99 52754.06 88888.00 2007-10-03 00:04:57.408 276 18230.99 50.97 52753.99 88888.00 2007-10-03 00:04:57.908 276 18231.03 51.02 52754.18 88888.00 2007-10-03 00:04:58.408 276 18231.18 50.97 52754.29 88888.00 2007-10-03 00:04:58.908 276 18231.24 50.91 52754.25 88888.00 2007-10-03 00:04:59.408 276 18231.13 50.93 52754.32 88888.00 2007-10-03 00:04:59.908 276 18231.04 50.98 52754.26 88888.00 2007-10-03 00:05:00.408 276 18231.10 50.98 52754.11 88888.00 2007-10-03 00:05:00.908 276 18231.10 51.00 52753.95 88888.00 2007-10-03 00:05:01.408 276 18231.21 50.92 52753.89 88888.00 2007-10-03 00:05:01.908 276 18231.16 50.85 52753.92 88888.00 2007-10-03 00:05:02.408 276 18231.10 50.84 52754.01 88888.00 2007-10-03 00:05:02.908 276 18231.03 50.86 52754.10 88888.00 2007-10-03 00:05:03.408 276 18230.93 50.81 52754.10 88888.00 2007-10-03 00:05:03.908 276 18230.89 50.78 52754.11 88888.00 2007-10-03 00:05:04.408 276 18230.95 50.75 52754.16 88888.00 2007-10-03 00:05:04.908 276 18230.95 50.76 52754.07 88888.00 2007-10-03 00:05:05.408 276 18230.96 50.75 52754.24 88888.00 2007-10-03 00:05:05.908 276 18231.02 50.85 52754.29 88888.00 2007-10-03 00:05:06.408 276 18231.13 50.91 52754.32 88888.00 2007-10-03 00:05:06.908 276 18231.23 50.76 52754.17 88888.00 2007-10-03 00:05:07.408 276 18231.14 50.62 52754.12 88888.00 2007-10-03 00:05:07.908 276 18231.11 50.68 52754.09 88888.00 2007-10-03 00:05:08.408 276 18231.10 50.73 52754.15 88888.00 2007-10-03 00:05:08.908 276 18231.00 50.79 52754.10 88888.00 2007-10-03 00:05:09.408 276 18230.96 50.86 52754.07 88888.00 2007-10-03 00:05:09.908 276 18230.95 50.82 52754.14 88888.00 2007-10-03 00:05:10.408 276 18231.00 50.81 52754.09 88888.00 2007-10-03 00:05:10.908 276 18230.93 50.74 52754.09 88888.00 2007-10-03 00:05:11.408 276 18231.01 50.71 52754.05 88888.00 2007-10-03 00:05:11.908 276 18230.93 50.72 52754.01 88888.00 2007-10-03 00:05:12.408 276 18231.00 50.67 52754.06 88888.00 2007-10-03 00:05:12.908 276 18231.04 50.62 52754.07 88888.00 2007-10-03 00:05:13.408 276 18230.99 50.63 52754.02 88888.00 2007-10-03 00:05:13.908 276 18230.95 50.61 52753.94 88888.00 2007-10-03 00:05:14.408 276 18231.02 50.49 52754.05 88888.00 2007-10-03 00:05:14.908 276 18231.10 50.52 52754.15 88888.00 2007-10-03 00:05:15.408 276 18231.10 50.52 52754.04 88888.00 2007-10-03 00:05:15.908 276 18231.06 50.52 52754.07 88888.00 2007-10-03 00:05:16.408 276 18231.03 50.48 52754.14 88888.00 2007-10-03 00:05:16.908 276 18230.97 50.53 52754.26 88888.00 2007-10-03 00:05:17.408 276 18230.95 50.59 52754.34 88888.00 2007-10-03 00:05:17.908 276 18231.02 50.52 52754.26 88888.00 2007-10-03 00:05:18.408 276 18231.02 50.48 52754.22 88888.00 2007-10-03 00:05:18.908 276 18231.04 50.45 52754.37 88888.00 2007-10-03 00:05:19.408 276 18231.06 50.48 52754.22 88888.00 2007-10-03 00:05:19.908 276 18230.99 50.52 52754.18 88888.00 2007-10-03 00:05:20.408 276 18230.85 50.39 52754.28 88888.00 2007-10-03 00:05:20.908 276 18230.84 50.33 52754.36 88888.00 2007-10-03 00:05:21.408 276 18230.80 50.37 52754.38 88888.00 2007-10-03 00:05:21.908 276 18230.83 50.37 52754.32 88888.00 2007-10-03 00:05:22.408 276 18230.81 50.35 52754.16 88888.00 2007-10-03 00:05:22.908 276 18230.81 50.29 52754.14 88888.00 2007-10-03 00:05:23.408 276 18230.75 50.38 52753.95 88888.00 2007-10-03 00:05:23.908 276 18230.74 50.52 52754.04 88888.00 2007-10-03 00:05:24.408 276 18230.76 50.54 52754.09 88888.00 2007-10-03 00:05:24.908 276 18230.91 50.45 52754.10 88888.00 2007-10-03 00:05:25.408 276 18230.84 50.26 52754.10 88888.00 2007-10-03 00:05:25.908 276 18230.82 50.15 52754.07 88888.00 2007-10-03 00:05:26.408 276 18230.84 50.20 52754.10 88888.00 2007-10-03 00:05:26.908 276 18230.91 50.16 52754.24 88888.00 2007-10-03 00:05:27.408 276 18230.89 50.20 52754.30 88888.00 2007-10-03 00:05:27.908 276 18230.96 50.19 52754.27 88888.00 2007-10-03 00:05:28.408 276 18230.86 50.07 52754.22 88888.00 2007-10-03 00:05:28.908 276 18230.89 50.04 52754.20 88888.00 2007-10-03 00:05:29.408 276 18230.90 49.92 52754.18 88888.00 2007-10-03 00:05:29.908 276 18230.90 49.87 52754.26 88888.00 2007-10-03 00:05:30.408 276 18230.84 49.95 52754.25 88888.00 2007-10-03 00:05:30.908 276 18230.69 49.94 52754.24 88888.00 2007-10-03 00:05:31.408 276 18230.64 49.88 52754.34 88888.00 2007-10-03 00:05:31.908 276 18230.76 49.89 52754.33 88888.00 2007-10-03 00:05:32.408 276 18230.69 49.92 52754.36 88888.00 2007-10-03 00:05:32.908 276 18230.62 49.86 52754.34 88888.00 2007-10-03 00:05:33.408 276 18230.65 49.79 52754.21 88888.00 2007-10-03 00:05:33.908 276 18230.64 49.74 52754.17 88888.00 2007-10-03 00:05:34.408 276 18230.52 49.77 52754.20 88888.00 2007-10-03 00:05:34.908 276 18230.52 49.77 52754.16 88888.00 2007-10-03 00:05:35.408 276 18230.43 49.75 52754.13 88888.00 2007-10-03 00:05:35.908 276 18230.45 49.71 52754.14 88888.00 2007-10-03 00:05:36.408 276 18230.52 49.74 52754.09 88888.00 2007-10-03 00:05:36.908 276 18230.53 49.74 52754.18 88888.00 2007-10-03 00:05:37.408 276 18230.35 49.67 52754.22 88888.00 2007-10-03 00:05:37.908 276 18230.35 49.58 52753.99 88888.00 2007-10-03 00:05:38.408 276 18230.45 49.45 52754.10 88888.00 2007-10-03 00:05:38.908 276 18230.43 49.46 52754.03 88888.00 2007-10-03 00:05:39.408 276 18230.47 49.41 52753.99 88888.00 2007-10-03 00:05:39.908 276 18230.37 49.33 52753.93 88888.00 2007-10-03 00:05:40.408 276 18230.37 49.34 52753.78 88888.00 2007-10-03 00:05:40.908 276 18230.38 49.37 52753.91 88888.00 2007-10-03 00:05:41.408 276 18230.46 49.29 52753.99 88888.00 2007-10-03 00:05:41.908 276 18230.38 49.25 52753.98 88888.00 2007-10-03 00:05:42.408 276 18230.34 49.20 52753.88 88888.00 2007-10-03 00:05:42.908 276 18230.36 49.19 52753.91 88888.00 2007-10-03 00:05:43.408 276 18230.40 49.16 52754.03 88888.00 2007-10-03 00:05:43.908 276 18230.36 49.06 52754.00 88888.00 2007-10-03 00:05:44.408 276 18230.43 49.03 52754.03 88888.00 2007-10-03 00:05:44.908 276 18230.36 48.98 52754.15 88888.00 2007-10-03 00:05:45.408 276 18230.27 49.03 52754.03 88888.00 2007-10-03 00:05:45.908 276 18230.26 49.04 52754.09 88888.00 2007-10-03 00:05:46.408 276 18230.27 49.03 52754.20 88888.00 2007-10-03 00:05:46.908 276 18230.21 48.93 52754.20 88888.00 2007-10-03 00:05:47.408 276 18230.19 48.90 52754.09 88888.00 2007-10-03 00:05:47.908 276 18230.26 48.86 52754.01 88888.00 2007-10-03 00:05:48.408 276 18230.27 48.81 52753.94 88888.00 2007-10-03 00:05:48.908 276 18230.30 48.81 52754.02 88888.00 2007-10-03 00:05:49.408 276 18230.31 48.76 52754.15 88888.00 2007-10-03 00:05:49.908 276 18230.40 48.60 52754.10 88888.00 2007-10-03 00:05:50.408 276 18230.28 48.57 52754.09 88888.00 2007-10-03 00:05:50.908 276 18230.18 48.54 52754.10 88888.00 2007-10-03 00:05:51.408 276 18230.09 48.52 52754.13 88888.00 2007-10-03 00:05:51.908 276 18229.97 48.55 52754.10 88888.00 2007-10-03 00:05:52.408 276 18230.14 48.51 52754.16 88888.00 2007-10-03 00:05:52.908 276 18230.37 48.42 52754.06 88888.00 2007-10-03 00:05:53.408 276 18230.48 48.37 52754.04 88888.00 2007-10-03 00:05:53.908 276 18230.43 48.36 52754.09 88888.00 2007-10-03 00:05:54.408 276 18230.41 48.31 52754.09 88888.00 2007-10-03 00:05:54.908 276 18230.30 48.30 52754.15 88888.00 2007-10-03 00:05:55.408 276 18230.30 48.18 52754.15 88888.00 2007-10-03 00:05:55.908 276 18230.23 48.20 52754.13 88888.00 2007-10-03 00:05:56.408 276 18230.10 48.25 52754.05 88888.00 2007-10-03 00:05:56.908 276 18230.03 48.28 52754.15 88888.00 2007-10-03 00:05:57.408 276 18230.04 48.27 52754.22 88888.00 2007-10-03 00:05:57.908 276 18229.98 48.24 52754.16 88888.00 2007-10-03 00:05:58.408 276 18229.94 48.30 52754.21 88888.00 2007-10-03 00:05:58.908 276 18229.89 48.36 52754.23 88888.00 2007-10-03 00:05:59.408 276 18229.82 48.34 52754.28 88888.00 2007-10-03 00:05:59.908 276 18229.98 48.33 52754.18 88888.00 2007-10-03 00:06:00.408 276 18229.92 48.29 52754.09 88888.00 2007-10-03 00:06:00.908 276 18229.78 48.28 52754.12 88888.00 2007-10-03 00:06:01.408 276 18229.78 48.25 52754.13 88888.00 2007-10-03 00:06:01.908 276 18229.76 48.19 52754.21 88888.00 2007-10-03 00:06:02.408 276 18229.63 48.12 52754.15 88888.00 2007-10-03 00:06:02.908 276 18229.59 48.03 52754.29 88888.00 2007-10-03 00:06:03.408 276 18229.70 47.95 52754.26 88888.00 2007-10-03 00:06:03.908 276 18229.62 47.96 52754.17 88888.00 2007-10-03 00:06:04.408 276 18229.60 48.00 52754.15 88888.00 2007-10-03 00:06:04.908 276 18229.44 47.93 52754.29 88888.00 2007-10-03 00:06:05.408 276 18229.42 47.85 52754.32 88888.00 2007-10-03 00:06:05.908 276 18229.35 47.75 52754.34 88888.00 2007-10-03 00:06:06.408 276 18229.45 47.72 52754.26 88888.00 2007-10-03 00:06:06.908 276 18229.49 47.66 52754.26 88888.00 2007-10-03 00:06:07.408 276 18229.56 47.60 52754.21 88888.00 2007-10-03 00:06:07.908 276 18229.54 47.61 52754.21 88888.00 2007-10-03 00:06:08.408 276 18229.58 47.64 52754.30 88888.00 2007-10-03 00:06:08.908 276 18229.69 47.63 52754.34 88888.00 2007-10-03 00:06:09.408 276 18229.60 47.52 52754.38 88888.00 2007-10-03 00:06:09.908 276 18229.35 47.53 52754.41 88888.00 2007-10-03 00:06:10.408 276 18229.31 47.49 52754.39 88888.00 2007-10-03 00:06:10.908 276 18229.37 47.35 52754.28 88888.00 2007-10-03 00:06:11.408 276 18229.28 47.27 52754.51 88888.00 2007-10-03 00:06:11.908 276 18229.33 47.27 52754.47 88888.00 2007-10-03 00:06:12.408 276 18229.47 47.23 52754.46 88888.00 2007-10-03 00:06:12.908 276 18229.45 47.22 52754.46 88888.00 2007-10-03 00:06:13.408 276 18229.28 47.16 52754.43 88888.00 2007-10-03 00:06:13.908 276 18229.35 47.09 52754.46 88888.00 2007-10-03 00:06:14.408 276 18229.39 47.04 52754.41 88888.00 2007-10-03 00:06:14.908 276 18229.33 47.06 52754.40 88888.00 2007-10-03 00:06:15.408 276 18229.26 47.09 52754.50 88888.00 2007-10-03 00:06:15.908 276 18229.12 47.07 52754.51 88888.00 2007-10-03 00:06:16.408 276 18229.12 47.10 52754.55 88888.00 2007-10-03 00:06:16.908 276 18229.29 47.07 52754.67 88888.00 2007-10-03 00:06:17.408 276 18229.38 47.04 52754.58 88888.00 2007-10-03 00:06:17.908 276 18229.40 46.94 52754.61 88888.00 2007-10-03 00:06:18.408 276 18229.38 46.91 52754.46 88888.00 2007-10-03 00:06:18.908 276 18229.38 46.87 52754.32 88888.00 2007-10-03 00:06:19.408 276 18229.29 46.86 52754.47 88888.00 2007-10-03 00:06:19.908 276 18229.33 46.89 52754.57 88888.00 2007-10-03 00:06:20.408 276 18229.33 46.82 52754.51 88888.00 2007-10-03 00:06:20.908 276 18229.44 46.80 52754.52 88888.00 2007-10-03 00:06:21.408 276 18229.44 46.74 52754.60 88888.00 2007-10-03 00:06:21.908 276 18229.37 46.72 52754.52 88888.00 2007-10-03 00:06:22.408 276 18229.34 46.70 52754.37 88888.00 2007-10-03 00:06:22.908 276 18229.39 46.76 52754.37 88888.00 2007-10-03 00:06:23.408 276 18229.40 46.71 52754.69 88888.00 2007-10-03 00:06:23.908 276 18229.35 46.59 52754.74 88888.00 2007-10-03 00:06:24.408 276 18229.37 46.48 52754.78 88888.00 2007-10-03 00:06:24.908 276 18229.20 46.41 52754.71 88888.00 2007-10-03 00:06:25.408 276 18229.20 46.34 52754.67 88888.00 2007-10-03 00:06:25.908 276 18229.32 46.33 52754.53 88888.00 2007-10-03 00:06:26.408 276 18229.16 46.37 52754.38 88888.00 2007-10-03 00:06:26.908 276 18229.19 46.38 52754.35 88888.00 2007-10-03 00:06:27.408 276 18229.21 46.30 52754.34 88888.00 2007-10-03 00:06:27.908 276 18229.23 46.26 52754.40 88888.00 2007-10-03 00:06:28.408 276 18229.19 46.22 52754.37 88888.00 2007-10-03 00:06:28.908 276 18229.18 46.18 52754.41 88888.00 2007-10-03 00:06:29.408 276 18229.06 46.13 52754.44 88888.00 2007-10-03 00:06:29.908 276 18229.13 46.14 52754.51 88888.00 2007-10-03 00:06:30.408 276 18229.10 46.14 52754.53 88888.00 2007-10-03 00:06:30.908 276 18229.07 46.07 52754.53 88888.00 2007-10-03 00:06:31.408 276 18229.22 46.05 52754.61 88888.00 2007-10-03 00:06:31.908 276 18229.17 46.08 52754.65 88888.00 2007-10-03 00:06:32.408 276 18229.07 46.02 52754.68 88888.00 2007-10-03 00:06:32.908 276 18229.09 45.92 52754.61 88888.00 2007-10-03 00:06:33.408 276 18229.21 45.79 52754.61 88888.00 2007-10-03 00:06:33.908 276 18229.17 45.67 52754.68 88888.00 2007-10-03 00:06:34.408 276 18229.17 45.63 52754.67 88888.00 2007-10-03 00:06:34.908 276 18229.13 45.67 52754.51 88888.00 2007-10-03 00:06:35.408 276 18229.08 45.68 52754.47 88888.00 2007-10-03 00:06:35.908 276 18229.06 45.71 52754.47 88888.00 2007-10-03 00:06:36.408 276 18229.08 45.65 52754.53 88888.00 2007-10-03 00:06:36.908 276 18229.11 45.52 52754.61 88888.00 2007-10-03 00:06:37.408 276 18229.10 45.43 52754.73 88888.00 2007-10-03 00:06:37.908 276 18229.04 45.42 52754.73 88888.00 2007-10-03 00:06:38.408 276 18229.06 45.35 52754.59 88888.00 2007-10-03 00:06:38.908 276 18228.91 45.33 52754.56 88888.00 2007-10-03 00:06:39.408 276 18228.91 45.32 52754.69 88888.00 2007-10-03 00:06:39.908 276 18228.86 45.36 52754.75 88888.00 2007-10-03 00:06:40.408 276 18228.93 45.34 52754.64 88888.00 2007-10-03 00:06:40.908 276 18228.91 45.24 52754.57 88888.00 2007-10-03 00:06:41.408 276 18228.91 45.30 52754.55 88888.00 2007-10-03 00:06:41.908 276 18228.86 45.35 52754.75 88888.00 2007-10-03 00:06:42.408 276 18228.89 45.26 52754.74 88888.00 2007-10-03 00:06:42.908 276 18228.94 45.20 52754.70 88888.00 2007-10-03 00:06:43.408 276 18228.93 45.13 52754.78 88888.00 2007-10-03 00:06:43.908 276 18228.99 45.06 52754.80 88888.00 2007-10-03 00:06:44.408 276 18228.90 45.02 52754.75 88888.00 2007-10-03 00:06:44.908 276 18228.98 44.99 52754.71 88888.00 2007-10-03 00:06:45.408 276 18228.93 44.89 52754.75 88888.00 2007-10-03 00:06:45.908 276 18228.86 44.90 52754.78 88888.00 2007-10-03 00:06:46.408 276 18228.68 44.84 52754.85 88888.00 2007-10-03 00:06:46.908 276 18228.80 44.84 52754.81 88888.00 2007-10-03 00:06:47.408 276 18228.77 44.87 52754.84 88888.00 2007-10-03 00:06:47.908 276 18228.84 44.93 52754.87 88888.00 2007-10-03 00:06:48.408 276 18228.85 44.91 52754.84 88888.00 2007-10-03 00:06:48.908 276 18228.84 44.86 52754.75 88888.00 2007-10-03 00:06:49.408 276 18228.84 44.76 52754.72 88888.00 2007-10-03 00:06:49.908 276 18228.89 44.76 52754.67 88888.00 2007-10-03 00:06:50.408 276 18228.89 44.76 52754.67 88888.00 2007-10-03 00:06:50.908 276 18228.96 44.68 52754.72 88888.00 2007-10-03 00:06:51.408 276 18228.98 44.67 52754.69 88888.00 2007-10-03 00:06:51.908 276 18228.89 44.67 52754.64 88888.00 2007-10-03 00:06:52.408 276 18228.86 44.65 52754.72 88888.00 2007-10-03 00:06:52.908 276 18228.91 44.69 52754.73 88888.00 2007-10-03 00:06:53.408 276 18228.79 44.65 52754.87 88888.00 2007-10-03 00:06:53.908 276 18228.79 44.56 52754.84 88888.00 2007-10-03 00:06:54.408 276 18228.89 44.54 52754.84 88888.00 2007-10-03 00:06:54.908 276 18228.83 44.41 52754.92 88888.00 2007-10-03 00:06:55.408 276 18228.83 44.43 52755.01 88888.00 2007-10-03 00:06:55.908 276 18228.93 44.43 52755.03 88888.00 2007-10-03 00:06:56.408 276 18228.88 44.38 52754.94 88888.00 2007-10-03 00:06:56.908 276 18228.76 44.43 52754.93 88888.00 2007-10-03 00:06:57.408 276 18228.83 44.42 52754.91 88888.00 2007-10-03 00:06:57.908 276 18228.87 44.35 52754.96 88888.00 2007-10-03 00:06:58.408 276 18228.80 44.46 52754.96 88888.00 2007-10-03 00:06:58.908 276 18228.73 44.49 52754.90 88888.00 2007-10-03 00:06:59.408 276 18228.76 44.47 52754.85 88888.00 2007-10-03 00:06:59.908 276 18228.74 44.43 52754.82 88888.00 2007-10-03 00:07:00.408 276 18228.85 44.34 52754.78 88888.00 2007-10-03 00:07:00.908 276 18228.90 44.36 52754.73 88888.00 2007-10-03 00:07:01.408 276 18228.74 44.22 52754.69 88888.00 2007-10-03 00:07:01.908 276 18228.74 44.19 52754.69 88888.00 2007-10-03 00:07:02.408 276 18228.75 44.15 52754.63 88888.00 2007-10-03 00:07:02.908 276 18228.82 44.09 52754.59 88888.00 2007-10-03 00:07:03.408 276 18228.77 44.07 52754.72 88888.00 2007-10-03 00:07:03.908 276 18228.66 44.11 52754.87 88888.00 2007-10-03 00:07:04.408 276 18228.62 44.09 52754.92 88888.00 2007-10-03 00:07:04.908 276 18228.59 44.00 52754.86 88888.00 2007-10-03 00:07:05.408 276 18228.45 43.85 52754.83 88888.00 2007-10-03 00:07:05.908 276 18228.48 43.76 52754.84 88888.00 2007-10-03 00:07:06.408 276 18228.58 43.76 52754.92 88888.00 2007-10-03 00:07:06.908 276 18228.55 43.72 52754.86 88888.00 2007-10-03 00:07:07.408 276 18228.46 43.71 52754.73 88888.00 2007-10-03 00:07:07.908 276 18228.51 43.74 52754.69 88888.00 2007-10-03 00:07:08.408 276 18228.56 43.76 52754.82 88888.00 2007-10-03 00:07:08.908 276 18228.54 43.76 52755.01 88888.00 2007-10-03 00:07:09.408 276 18228.55 43.70 52754.92 88888.00 2007-10-03 00:07:09.908 276 18228.58 43.70 52754.81 88888.00 2007-10-03 00:07:10.408 276 18228.44 43.67 52754.85 88888.00 2007-10-03 00:07:10.908 276 18228.37 43.59 52754.85 88888.00 2007-10-03 00:07:11.408 276 18228.36 43.43 52754.83 88888.00 2007-10-03 00:07:11.908 276 18228.34 43.41 52754.92 88888.00 2007-10-03 00:07:12.408 276 18228.46 43.39 52754.85 88888.00 2007-10-03 00:07:12.908 276 18228.43 43.41 52754.84 88888.00 2007-10-03 00:07:13.408 276 18228.32 43.31 52754.80 88888.00 2007-10-03 00:07:13.908 276 18228.29 43.26 52754.81 88888.00 2007-10-03 00:07:14.408 276 18228.25 43.21 52754.86 88888.00 2007-10-03 00:07:14.908 276 18228.25 43.22 52754.97 88888.00 2007-10-03 00:07:15.408 276 18228.23 43.18 52754.96 88888.00 2007-10-03 00:07:15.908 276 18228.29 43.12 52754.94 88888.00 2007-10-03 00:07:16.408 276 18228.40 43.07 52755.02 88888.00 2007-10-03 00:07:16.908 276 18228.37 43.05 52755.05 88888.00 2007-10-03 00:07:17.408 276 18228.32 43.03 52755.07 88888.00 2007-10-03 00:07:17.908 276 18228.07 43.03 52754.95 88888.00 2007-10-03 00:07:18.408 276 18227.90 42.95 52754.91 88888.00 2007-10-03 00:07:18.908 276 18227.88 42.92 52754.85 88888.00 2007-10-03 00:07:19.408 276 18227.91 42.89 52754.88 88888.00 2007-10-03 00:07:19.908 276 18227.83 42.89 52754.97 88888.00 2007-10-03 00:07:20.408 276 18227.70 42.88 52755.03 88888.00 2007-10-03 00:07:20.908 276 18227.76 42.77 52754.97 88888.00 2007-10-03 00:07:21.408 276 18227.85 42.68 52754.91 88888.00 2007-10-03 00:07:21.908 276 18227.81 42.69 52754.99 88888.00 2007-10-03 00:07:22.408 276 18227.63 42.71 52754.96 88888.00 2007-10-03 00:07:22.908 276 18227.65 42.73 52754.97 88888.00 2007-10-03 00:07:23.408 276 18227.67 42.79 52755.06 88888.00 2007-10-03 00:07:23.908 276 18227.77 42.76 52755.05 88888.00 2007-10-03 00:07:24.408 276 18227.76 42.67 52755.03 88888.00 2007-10-03 00:07:24.908 276 18227.68 42.55 52755.06 88888.00 2007-10-03 00:07:25.408 276 18227.63 42.45 52754.97 88888.00 2007-10-03 00:07:25.908 276 18227.63 42.54 52755.08 88888.00 2007-10-03 00:07:26.408 276 18227.61 42.55 52755.17 88888.00 2007-10-03 00:07:26.908 276 18227.63 42.57 52755.22 88888.00 2007-10-03 00:07:27.408 276 18227.55 42.54 52755.19 88888.00 2007-10-03 00:07:27.908 276 18227.48 42.49 52755.07 88888.00 2007-10-03 00:07:28.408 276 18227.54 42.45 52755.03 88888.00 2007-10-03 00:07:28.908 276 18227.53 42.46 52755.03 88888.00 2007-10-03 00:07:29.408 276 18227.42 42.43 52755.04 88888.00 2007-10-03 00:07:29.908 276 18227.39 42.38 52754.98 88888.00 2007-10-03 00:07:30.408 276 18227.37 42.31 52754.90 88888.00 2007-10-03 00:07:30.908 276 18227.27 42.30 52754.93 88888.00 2007-10-03 00:07:31.408 276 18227.41 42.20 52755.02 88888.00 2007-10-03 00:07:31.908 276 18227.44 42.13 52755.11 88888.00 2007-10-03 00:07:32.408 276 18227.41 42.21 52755.05 88888.00 2007-10-03 00:07:32.908 276 18227.39 42.19 52754.95 88888.00 2007-10-03 00:07:33.408 276 18227.39 42.20 52754.80 88888.00 2007-10-03 00:07:33.908 276 18227.33 42.08 52754.81 88888.00 2007-10-03 00:07:34.408 276 18227.23 41.97 52754.87 88888.00 2007-10-03 00:07:34.908 276 18227.30 41.96 52754.96 88888.00 2007-10-03 00:07:35.408 276 18227.27 41.99 52754.93 88888.00 2007-10-03 00:07:35.908 276 18227.22 42.03 52754.95 88888.00 2007-10-03 00:07:36.408 276 18227.35 41.95 52755.03 88888.00 2007-10-03 00:07:36.908 276 18227.33 41.90 52755.02 88888.00 2007-10-03 00:07:37.408 276 18227.14 41.84 52755.03 88888.00 2007-10-03 00:07:37.908 276 18227.09 41.69 52755.01 88888.00 2007-10-03 00:07:38.408 276 18227.06 41.67 52754.94 88888.00 2007-10-03 00:07:38.908 276 18227.07 41.72 52754.94 88888.00 2007-10-03 00:07:39.408 276 18227.09 41.76 52754.83 88888.00 2007-10-03 00:07:39.908 276 18227.09 41.72 52754.82 88888.00 2007-10-03 00:07:40.408 276 18227.01 41.68 52754.93 88888.00 2007-10-03 00:07:40.908 276 18227.05 41.61 52754.90 88888.00 2007-10-03 00:07:41.408 276 18227.12 41.54 52754.90 88888.00 2007-10-03 00:07:41.908 276 18227.07 41.61 52754.94 88888.00 2007-10-03 00:07:42.408 276 18227.02 41.59 52754.95 88888.00 2007-10-03 00:07:42.908 276 18226.98 41.57 52755.07 88888.00 2007-10-03 00:07:43.408 276 18227.01 41.52 52755.05 88888.00 2007-10-03 00:07:43.908 276 18227.02 41.54 52755.04 88888.00 2007-10-03 00:07:44.408 276 18226.96 41.58 52755.06 88888.00 2007-10-03 00:07:44.908 276 18226.82 41.58 52755.15 88888.00 2007-10-03 00:07:45.408 276 18226.91 41.49 52755.09 88888.00 2007-10-03 00:07:45.908 276 18226.77 41.45 52755.05 88888.00 2007-10-03 00:07:46.408 276 18226.71 41.43 52755.06 88888.00 2007-10-03 00:07:46.908 276 18226.82 41.39 52755.09 88888.00 2007-10-03 00:07:47.408 276 18226.82 41.38 52755.14 88888.00 2007-10-03 00:07:47.908 276 18226.76 41.36 52755.14 88888.00 2007-10-03 00:07:48.408 276 18226.83 41.42 52755.17 88888.00 2007-10-03 00:07:48.908 276 18226.90 41.41 52755.14 88888.00 2007-10-03 00:07:49.408 276 18226.78 41.38 52755.06 88888.00 2007-10-03 00:07:49.908 276 18226.52 41.34 52755.14 88888.00 2007-10-03 00:07:50.408 276 18226.59 41.27 52755.17 88888.00 2007-10-03 00:07:50.908 276 18226.61 41.21 52755.11 88888.00 2007-10-03 00:07:51.408 276 18226.57 41.22 52755.14 88888.00 2007-10-03 00:07:51.908 276 18226.54 41.22 52755.18 88888.00 2007-10-03 00:07:52.408 276 18226.55 41.15 52755.30 88888.00 2007-10-03 00:07:52.908 276 18226.63 41.15 52755.28 88888.00 2007-10-03 00:07:53.408 276 18226.57 41.22 52755.26 88888.00 2007-10-03 00:07:53.908 276 18226.55 41.13 52755.31 88888.00 2007-10-03 00:07:54.408 276 18226.63 41.08 52755.31 88888.00 2007-10-03 00:07:54.908 276 18226.59 41.19 52755.21 88888.00 2007-10-03 00:07:55.408 276 18226.61 41.15 52755.26 88888.00 2007-10-03 00:07:55.908 276 18226.61 41.05 52755.28 88888.00 2007-10-03 00:07:56.408 276 18226.67 41.05 52755.22 88888.00 2007-10-03 00:07:56.908 276 18226.59 41.07 52755.27 88888.00 2007-10-03 00:07:57.408 276 18226.56 41.09 52755.33 88888.00 2007-10-03 00:07:57.908 276 18226.56 41.12 52755.27 88888.00 2007-10-03 00:07:58.408 276 18226.49 41.18 52755.09 88888.00 2007-10-03 00:07:58.908 276 18226.71 41.15 52755.15 88888.00 2007-10-03 00:07:59.408 276 18226.82 41.13 52755.26 88888.00 2007-10-03 00:07:59.908 276 18226.66 41.16 52755.25 88888.00 2007-10-03 00:08:00.408 276 18226.47 41.21 52755.36 88888.00 2007-10-03 00:08:00.908 276 18226.47 41.21 52755.48 88888.00 2007-10-03 00:08:01.408 276 18226.46 41.08 52755.48 88888.00 2007-10-03 00:08:01.908 276 18226.59 41.05 52755.42 88888.00 2007-10-03 00:08:02.408 276 18226.55 41.11 52755.37 88888.00 2007-10-03 00:08:02.908 276 18226.57 41.11 52755.49 88888.00 2007-10-03 00:08:03.408 276 18226.56 41.09 52755.52 88888.00 2007-10-03 00:08:03.908 276 18226.49 41.04 52755.37 88888.00 2007-10-03 00:08:04.408 276 18226.55 41.10 52755.32 88888.00 2007-10-03 00:08:04.908 276 18226.71 41.15 52755.39 88888.00 2007-10-03 00:08:05.408 276 18226.52 41.11 52755.40 88888.00 2007-10-03 00:08:05.908 276 18226.57 41.12 52755.36 88888.00 2007-10-03 00:08:06.408 276 18226.54 41.12 52755.39 88888.00 2007-10-03 00:08:06.908 276 18226.58 41.06 52755.44 88888.00 2007-10-03 00:08:07.408 276 18226.59 41.03 52755.48 88888.00 2007-10-03 00:08:07.908 276 18226.62 41.11 52755.42 88888.00 2007-10-03 00:08:08.408 276 18226.54 41.11 52755.50 88888.00 2007-10-03 00:08:08.908 276 18226.57 41.12 52755.53 88888.00 2007-10-03 00:08:09.408 276 18226.56 41.08 52755.55 88888.00 2007-10-03 00:08:09.908 276 18226.62 41.01 52755.59 88888.00 2007-10-03 00:08:10.408 276 18226.66 41.09 52755.56 88888.00 2007-10-03 00:08:10.908 276 18226.58 41.07 52755.57 88888.00 2007-10-03 00:08:11.408 276 18226.65 41.13 52755.57 88888.00 2007-10-03 00:08:11.908 276 18226.74 41.22 52755.57 88888.00 2007-10-03 00:08:12.408 276 18226.82 41.25 52755.49 88888.00 2007-10-03 00:08:12.908 276 18226.81 41.25 52755.49 88888.00 2007-10-03 00:08:13.408 276 18226.76 41.24 52755.53 88888.00 2007-10-03 00:08:13.908 276 18226.72 41.13 52755.55 88888.00 2007-10-03 00:08:14.408 276 18226.77 41.20 52755.50 88888.00 2007-10-03 00:08:14.908 276 18226.66 41.31 52755.48 88888.00 2007-10-03 00:08:15.408 276 18226.62 41.34 52755.50 88888.00 2007-10-03 00:08:15.908 276 18226.71 41.28 52755.50 88888.00 2007-10-03 00:08:16.408 276 18226.92 41.22 52755.37 88888.00 2007-10-03 00:08:16.908 276 18226.88 41.26 52755.42 88888.00 2007-10-03 00:08:17.408 276 18226.92 41.28 52755.49 88888.00 2007-10-03 00:08:17.908 276 18227.05 41.29 52755.53 88888.00 2007-10-03 00:08:18.408 276 18226.85 41.21 52755.45 88888.00 2007-10-03 00:08:18.908 276 18226.77 41.20 52755.54 88888.00 2007-10-03 00:08:19.408 276 18226.92 41.19 52755.56 88888.00 2007-10-03 00:08:19.908 276 18226.98 41.14 52755.57 88888.00 2007-10-03 00:08:20.408 276 18226.88 41.14 52755.54 88888.00 2007-10-03 00:08:20.908 276 18226.78 41.16 52755.52 88888.00 2007-10-03 00:08:21.408 276 18226.79 41.22 52755.48 88888.00 2007-10-03 00:08:21.908 276 18226.99 41.21 52755.49 88888.00 2007-10-03 00:08:22.408 276 18227.10 41.15 52755.41 88888.00 2007-10-03 00:08:22.908 276 18227.22 41.12 52755.25 88888.00 2007-10-03 00:08:23.408 276 18227.22 41.09 52755.30 88888.00 2007-10-03 00:08:23.908 276 18227.21 41.12 52755.33 88888.00 2007-10-03 00:08:24.408 276 18227.21 41.19 52755.32 88888.00 2007-10-03 00:08:24.908 276 18227.20 41.16 52755.34 88888.00 2007-10-03 00:08:25.408 276 18227.24 41.12 52755.33 88888.00 2007-10-03 00:08:25.908 276 18227.24 41.06 52755.40 88888.00 2007-10-03 00:08:26.408 276 18227.21 41.00 52755.40 88888.00 2007-10-03 00:08:26.908 276 18227.28 40.97 52755.40 88888.00 2007-10-03 00:08:27.408 276 18227.32 40.95 52755.34 88888.00 2007-10-03 00:08:27.908 276 18227.24 40.94 52755.30 88888.00 2007-10-03 00:08:28.408 276 18227.24 40.97 52755.28 88888.00 2007-10-03 00:08:28.908 276 18227.22 41.00 52755.21 88888.00 2007-10-03 00:08:29.408 276 18227.30 41.03 52755.23 88888.00 2007-10-03 00:08:29.908 276 18227.38 41.07 52755.26 88888.00 2007-10-03 00:08:30.408 276 18227.33 40.98 52755.20 88888.00 2007-10-03 00:08:30.908 276 18227.36 40.94 52755.29 88888.00 2007-10-03 00:08:31.408 276 18227.38 40.97 52755.22 88888.00 2007-10-03 00:08:31.908 276 18227.36 40.97 52755.20 88888.00 2007-10-03 00:08:32.408 276 18227.36 40.91 52755.14 88888.00 2007-10-03 00:08:32.908 276 18227.33 40.85 52755.26 88888.00 2007-10-03 00:08:33.408 276 18227.30 40.92 52755.26 88888.00 2007-10-03 00:08:33.908 276 18227.35 40.95 52755.21 88888.00 2007-10-03 00:08:34.408 276 18227.48 40.90 52755.11 88888.00 2007-10-03 00:08:34.908 276 18227.66 40.78 52755.09 88888.00 2007-10-03 00:08:35.408 276 18227.59 40.74 52755.05 88888.00 2007-10-03 00:08:35.908 276 18227.57 40.81 52755.05 88888.00 2007-10-03 00:08:36.408 276 18227.55 40.82 52754.96 88888.00 2007-10-03 00:08:36.908 276 18227.54 40.86 52754.95 88888.00 2007-10-03 00:08:37.405 276 18227.56 40.78 52755.03 88888.00 2007-10-03 00:08:37.905 276 18227.71 40.90 52754.96 88888.00 2007-10-03 00:08:38.405 276 18227.74 40.94 52755.10 88888.00 2007-10-03 00:08:38.905 276 18227.63 40.93 52755.09 88888.00 2007-10-03 00:08:39.405 276 18227.74 40.92 52754.96 88888.00 2007-10-03 00:08:39.905 276 18227.74 40.91 52754.82 88888.00 2007-10-03 00:08:40.405 276 18227.80 40.89 52754.79 88888.00 2007-10-03 00:08:40.905 276 18227.86 40.84 52754.67 88888.00 2007-10-03 00:08:41.405 276 18227.75 40.88 52754.59 88888.00 2007-10-03 00:08:41.905 276 18227.70 40.80 52754.51 88888.00 2007-10-03 00:08:42.405 276 18227.76 40.79 52754.46 88888.00 2007-10-03 00:08:42.905 276 18227.82 40.79 52754.62 88888.00 2007-10-03 00:08:43.405 276 18227.92 40.75 52754.76 88888.00 2007-10-03 00:08:43.905 276 18227.89 40.72 52754.91 88888.00 2007-10-03 00:08:44.405 276 18227.96 40.78 52754.94 88888.00 2007-10-03 00:08:44.905 276 18228.03 40.87 52754.80 88888.00 2007-10-03 00:08:45.405 276 18227.99 40.86 52754.73 88888.00 2007-10-03 00:08:45.905 276 18228.20 40.87 52754.85 88888.00 2007-10-03 00:08:46.405 276 18228.34 40.89 52754.87 88888.00 2007-10-03 00:08:46.905 276 18228.40 40.89 52754.83 88888.00 2007-10-03 00:08:47.405 276 18228.40 40.85 52754.71 88888.00 2007-10-03 00:08:47.905 276 18228.48 40.86 52754.67 88888.00 2007-10-03 00:08:48.405 276 18228.40 40.90 52754.65 88888.00 2007-10-03 00:08:48.905 276 18228.36 40.89 52754.80 88888.00 2007-10-03 00:08:49.405 276 18228.31 40.87 52754.73 88888.00 2007-10-03 00:08:49.905 276 18228.12 40.79 52754.82 88888.00 2007-10-03 00:08:50.405 276 18228.10 40.84 52754.80 88888.00 2007-10-03 00:08:50.905 276 18228.11 40.93 52754.90 88888.00 2007-10-03 00:08:51.405 276 18228.15 40.91 52754.91 88888.00 2007-10-03 00:08:51.905 276 18228.21 40.85 52754.84 88888.00 2007-10-03 00:08:52.405 276 18228.41 40.85 52754.85 88888.00 2007-10-03 00:08:52.905 276 18228.42 40.90 52754.87 88888.00 2007-10-03 00:08:53.405 276 18228.44 40.95 52754.90 88888.00 2007-10-03 00:08:53.905 276 18228.35 40.93 52754.80 88888.00 2007-10-03 00:08:54.405 276 18228.33 40.89 52754.82 88888.00 2007-10-03 00:08:54.905 276 18228.47 40.96 52754.79 88888.00 2007-10-03 00:08:55.405 276 18228.42 41.04 52754.81 88888.00 2007-10-03 00:08:55.905 276 18228.34 40.98 52754.79 88888.00 2007-10-03 00:08:56.405 276 18228.36 40.98 52754.84 88888.00 2007-10-03 00:08:56.905 276 18228.37 41.03 52754.86 88888.00 2007-10-03 00:08:57.405 276 18228.43 41.02 52754.86 88888.00 2007-10-03 00:08:57.905 276 18228.46 41.04 52754.90 88888.00 2007-10-03 00:08:58.405 276 18228.45 41.01 52754.87 88888.00 2007-10-03 00:08:58.905 276 18228.45 41.00 52754.91 88888.00 2007-10-03 00:08:59.405 276 18228.47 41.00 52754.87 88888.00 2007-10-03 00:08:59.905 276 18228.51 40.98 52754.83 88888.00 2007-10-03 00:09:00.405 276 18228.44 40.99 52754.81 88888.00 2007-10-03 00:09:00.905 276 18228.47 41.10 52754.83 88888.00 2007-10-03 00:09:01.405 276 18228.50 41.04 52754.86 88888.00 2007-10-03 00:09:01.905 276 18228.63 41.13 52754.84 88888.00 2007-10-03 00:09:02.405 276 18228.58 41.21 52754.90 88888.00 2007-10-03 00:09:02.905 276 18228.67 41.28 52754.85 88888.00 2007-10-03 00:09:03.405 276 18228.68 41.19 52754.83 88888.00 2007-10-03 00:09:03.905 276 18228.72 41.20 52754.80 88888.00 2007-10-03 00:09:04.405 276 18228.86 41.23 52754.76 88888.00 2007-10-03 00:09:04.905 276 18228.78 41.25 52754.76 88888.00 2007-10-03 00:09:05.405 276 18228.72 41.28 52754.82 88888.00 2007-10-03 00:09:05.905 276 18228.71 41.23 52754.92 88888.00 2007-10-03 00:09:06.405 276 18228.74 41.18 52755.02 88888.00 2007-10-03 00:09:06.905 276 18228.46 41.24 52754.99 88888.00 2007-10-03 00:09:07.405 276 18228.29 41.26 52754.99 88888.00 2007-10-03 00:09:07.905 276 18228.29 41.28 52754.96 88888.00 2007-10-03 00:09:08.405 276 18228.25 41.27 52754.97 88888.00 2007-10-03 00:09:08.905 276 18228.28 41.28 52754.96 88888.00 2007-10-03 00:09:09.405 276 18228.34 41.36 52754.95 88888.00 2007-10-03 00:09:09.905 276 18228.41 41.34 52754.88 88888.00 2007-10-03 00:09:10.405 276 18228.40 41.36 52754.88 88888.00 2007-10-03 00:09:10.905 276 18228.22 41.36 52754.80 88888.00 2007-10-03 00:09:11.405 276 18228.23 41.29 52754.76 88888.00 2007-10-03 00:09:11.905 276 18228.41 41.34 52754.85 88888.00 2007-10-03 00:09:12.405 276 18228.33 41.32 52754.94 88888.00 2007-10-03 00:09:12.905 276 18228.39 41.27 52754.95 88888.00 2007-10-03 00:09:13.405 276 18228.31 41.21 52755.06 88888.00 2007-10-03 00:09:13.905 276 18228.20 41.26 52755.16 88888.00 2007-10-03 00:09:14.405 276 18228.28 41.29 52755.14 88888.00 2007-10-03 00:09:14.905 276 18228.26 41.33 52754.97 88888.00 2007-10-03 00:09:15.405 276 18228.18 41.39 52754.93 88888.00 2007-10-03 00:09:15.905 276 18228.30 41.42 52754.87 88888.00 2007-10-03 00:09:16.405 276 18228.24 41.45 52754.80 88888.00 2007-10-03 00:09:16.905 276 18228.36 41.33 52754.90 88888.00 2007-10-03 00:09:17.405 276 18228.40 41.36 52754.98 88888.00 2007-10-03 00:09:17.905 276 18228.17 41.45 52754.97 88888.00 2007-10-03 00:09:18.405 276 18228.06 41.47 52755.01 88888.00 2007-10-03 00:09:18.905 276 18228.17 41.49 52755.02 88888.00 2007-10-03 00:09:19.405 276 18228.11 41.55 52755.06 88888.00 2007-10-03 00:09:19.905 276 18228.00 41.61 52755.01 88888.00 2007-10-03 00:09:20.405 276 18227.98 41.60 52755.11 88888.00 2007-10-03 00:09:20.905 276 18228.01 41.59 52755.14 88888.00 2007-10-03 00:09:21.405 276 18228.03 41.57 52755.03 88888.00 2007-10-03 00:09:21.905 276 18228.06 41.57 52754.99 88888.00 2007-10-03 00:09:22.405 276 18228.07 41.58 52754.92 88888.00 2007-10-03 00:09:22.905 276 18228.07 41.68 52754.97 88888.00 2007-10-03 00:09:23.405 276 18228.04 41.71 52755.06 88888.00 2007-10-03 00:09:23.905 276 18227.97 41.84 52755.10 88888.00 2007-10-03 00:09:24.405 276 18227.93 41.80 52755.11 88888.00 2007-10-03 00:09:24.905 276 18227.89 41.74 52755.07 88888.00 2007-10-03 00:09:25.405 276 18227.87 41.70 52754.99 88888.00 2007-10-03 00:09:25.905 276 18227.82 41.70 52755.06 88888.00 2007-10-03 00:09:26.405 276 18227.72 41.73 52755.16 88888.00 2007-10-03 00:09:26.905 276 18227.85 41.75 52754.95 88888.00 2007-10-03 00:09:27.405 276 18227.97 41.77 52754.86 88888.00 2007-10-03 00:09:27.905 276 18227.97 41.74 52754.82 88888.00 2007-10-03 00:09:28.405 276 18227.93 41.79 52754.79 88888.00 2007-10-03 00:09:28.905 276 18228.03 41.82 52754.87 88888.00 2007-10-03 00:09:29.405 276 18227.96 41.80 52754.85 88888.00 2007-10-03 00:09:29.905 276 18227.89 41.88 52754.90 88888.00 2007-10-03 00:09:30.405 276 18227.79 41.93 52754.82 88888.00 2007-10-03 00:09:30.905 276 18227.79 42.01 52754.79 88888.00 2007-10-03 00:09:31.405 276 18227.95 41.98 52754.75 88888.00 2007-10-03 00:09:31.905 276 18228.01 41.99 52754.65 88888.00 2007-10-03 00:09:32.405 276 18227.92 42.01 52754.67 88888.00 2007-10-03 00:09:32.905 276 18227.83 42.02 52754.72 88888.00 2007-10-03 00:09:33.405 276 18227.85 42.06 52754.71 88888.00 2007-10-03 00:09:33.905 276 18227.82 42.16 52754.64 88888.00 2007-10-03 00:09:34.405 276 18227.81 42.11 52754.80 88888.00 2007-10-03 00:09:34.905 276 18227.90 42.19 52754.91 88888.00 2007-10-03 00:09:35.405 276 18227.90 42.21 52754.90 88888.00 2007-10-03 00:09:35.905 276 18228.03 42.26 52754.92 88888.00 2007-10-03 00:09:36.405 276 18227.95 42.23 52754.94 88888.00 2007-10-03 00:09:36.905 276 18227.96 42.24 52754.93 88888.00 2007-10-03 00:09:37.405 276 18227.98 42.27 52754.81 88888.00 2007-10-03 00:09:37.905 276 18228.02 42.37 52754.86 88888.00 2007-10-03 00:09:38.405 276 18227.95 42.39 52754.88 88888.00 2007-10-03 00:09:38.905 276 18227.91 42.42 52754.87 88888.00 2007-10-03 00:09:39.405 276 18227.91 42.40 52754.87 88888.00 2007-10-03 00:09:39.905 276 18227.82 42.40 52754.91 88888.00 2007-10-03 00:09:40.405 276 18227.88 42.42 52754.87 88888.00 2007-10-03 00:09:40.905 276 18227.96 42.49 52754.87 88888.00 2007-10-03 00:09:41.405 276 18227.87 42.51 52754.90 88888.00 2007-10-03 00:09:41.905 276 18227.91 42.49 52754.88 88888.00 2007-10-03 00:09:42.405 276 18227.92 42.49 52754.82 88888.00 2007-10-03 00:09:42.905 276 18227.89 42.56 52754.82 88888.00 2007-10-03 00:09:43.405 276 18227.93 42.55 52754.85 88888.00 2007-10-03 00:09:43.905 276 18227.95 42.55 52754.84 88888.00 2007-10-03 00:09:44.405 276 18227.86 42.60 52754.68 88888.00 2007-10-03 00:09:44.905 276 18227.89 42.60 52754.62 88888.00 2007-10-03 00:09:45.405 276 18227.92 42.69 52754.64 88888.00 2007-10-03 00:09:45.905 276 18227.99 42.73 52754.67 88888.00 2007-10-03 00:09:46.405 276 18227.99 42.80 52754.68 88888.00 2007-10-03 00:09:46.905 276 18228.03 42.78 52754.71 88888.00 2007-10-03 00:09:47.405 276 18227.92 42.77 52754.71 88888.00 2007-10-03 00:09:47.905 276 18227.87 42.79 52754.75 88888.00 2007-10-03 00:09:48.405 276 18227.90 42.75 52754.76 88888.00 2007-10-03 00:09:48.905 276 18227.97 42.80 52754.61 88888.00 2007-10-03 00:09:49.405 276 18228.01 42.86 52754.65 88888.00 2007-10-03 00:09:49.905 276 18228.07 42.91 52754.69 88888.00 2007-10-03 00:09:50.405 276 18228.07 42.84 52754.62 88888.00 2007-10-03 00:09:50.905 276 18228.03 42.76 52754.57 88888.00 2007-10-03 00:09:51.405 276 18228.01 42.77 52754.60 88888.00 2007-10-03 00:09:51.905 276 18227.97 42.87 52754.62 88888.00 2007-10-03 00:09:52.405 276 18228.01 42.88 52754.75 88888.00 2007-10-03 00:09:52.905 276 18228.07 42.90 52754.69 88888.00 2007-10-03 00:09:53.405 276 18227.98 42.90 52754.64 88888.00 2007-10-03 00:09:53.905 276 18227.98 42.93 52754.61 88888.00 2007-10-03 00:09:54.405 276 18227.83 42.89 52754.64 88888.00 2007-10-03 00:09:54.905 276 18227.85 42.85 52754.78 88888.00 2007-10-03 00:09:55.405 276 18227.91 42.93 52754.69 88888.00 2007-10-03 00:09:55.905 276 18228.04 42.92 52754.59 88888.00 2007-10-03 00:09:56.405 276 18228.31 42.88 52754.60 88888.00 2007-10-03 00:09:56.905 276 18228.33 42.90 52754.69 88888.00 2007-10-03 00:09:57.405 276 18228.30 42.93 52754.56 88888.00 2007-10-03 00:09:57.905 276 18228.24 43.00 52754.51 88888.00 2007-10-03 00:09:58.405 276 18228.24 43.10 52754.61 88888.00 2007-10-03 00:09:58.905 276 18228.25 43.05 52754.61 88888.00 2007-10-03 00:09:59.405 276 18228.21 43.08 52754.48 88888.00 2007-10-03 00:09:59.905 276 18228.26 43.16 52754.43 88888.00 2007-10-03 00:10:00.405 276 18228.34 43.21 52754.48 88888.00 2007-10-03 00:10:00.905 276 18228.30 43.30 52754.64 88888.00 2007-10-03 00:10:01.405 276 18228.28 43.26 52754.59 88888.00 2007-10-03 00:10:01.905 276 18228.23 43.21 52754.57 88888.00 2007-10-03 00:10:02.405 276 18228.28 43.16 52754.59 88888.00 2007-10-03 00:10:02.905 276 18228.26 43.18 52754.53 88888.00 2007-10-03 00:10:03.405 276 18228.28 43.14 52754.56 88888.00 2007-10-03 00:10:03.905 276 18228.26 43.21 52754.58 88888.00 2007-10-03 00:10:04.405 276 18228.29 43.19 52754.55 88888.00 2007-10-03 00:10:04.905 276 18228.30 43.20 52754.50 88888.00 2007-10-03 00:10:05.405 276 18228.30 43.19 52754.47 88888.00 2007-10-03 00:10:05.905 276 18228.39 43.13 52754.58 88888.00 2007-10-03 00:10:06.405 276 18228.44 43.18 52754.76 88888.00 2007-10-03 00:10:06.905 276 18228.36 43.23 52754.74 88888.00 2007-10-03 00:10:07.405 276 18228.42 43.27 52754.65 88888.00 2007-10-03 00:10:07.905 276 18228.47 43.35 52754.61 88888.00 2007-10-03 00:10:08.405 276 18228.51 43.32 52754.56 88888.00 2007-10-03 00:10:08.905 276 18228.55 43.36 52754.46 88888.00 2007-10-03 00:10:09.405 276 18228.64 43.37 52754.48 88888.00 2007-10-03 00:10:09.905 276 18228.67 43.37 52754.52 88888.00 2007-10-03 00:10:10.405 276 18228.82 43.40 52754.56 88888.00 2007-10-03 00:10:10.905 276 18228.83 43.41 52754.58 88888.00 2007-10-03 00:10:11.405 276 18228.82 43.39 52754.53 88888.00 2007-10-03 00:10:11.905 276 18228.82 43.46 52754.43 88888.00 2007-10-03 00:10:12.405 276 18228.85 43.44 52754.33 88888.00 2007-10-03 00:10:12.905 276 18228.77 43.55 52754.39 88888.00 2007-10-03 00:10:13.405 276 18228.83 43.60 52754.47 88888.00 2007-10-03 00:10:13.905 276 18228.86 43.59 52754.44 88888.00 2007-10-03 00:10:14.405 276 18228.95 43.49 52754.48 88888.00 2007-10-03 00:10:14.905 276 18228.88 43.48 52754.59 88888.00 2007-10-03 00:10:15.405 276 18228.83 43.48 52754.44 88888.00 2007-10-03 00:10:15.905 276 18228.89 43.44 52754.32 88888.00 2007-10-03 00:10:16.405 276 18228.80 43.55 52754.35 88888.00 2007-10-03 00:10:16.905 276 18228.97 43.58 52754.47 88888.00 2007-10-03 00:10:17.405 276 18229.00 43.43 52754.38 88888.00 2007-10-03 00:10:17.905 276 18228.99 43.43 52754.43 88888.00 2007-10-03 00:10:18.405 276 18228.90 43.45 52754.37 88888.00 2007-10-03 00:10:18.905 276 18228.85 43.43 52754.26 88888.00 2007-10-03 00:10:19.405 276 18228.90 43.39 52754.25 88888.00 2007-10-03 00:10:19.905 276 18228.85 43.38 52754.25 88888.00 2007-10-03 00:10:20.405 276 18228.78 43.40 52754.43 88888.00 2007-10-03 00:10:20.905 276 18228.86 43.42 52754.39 88888.00 2007-10-03 00:10:21.405 276 18228.82 43.45 52754.26 88888.00 2007-10-03 00:10:21.905 276 18228.86 43.54 52754.26 88888.00 2007-10-03 00:10:22.405 276 18228.96 43.60 52754.26 88888.00 2007-10-03 00:10:22.905 276 18229.01 43.60 52754.12 88888.00 2007-10-03 00:10:23.405 276 18229.05 43.66 52754.16 88888.00 2007-10-03 00:10:23.905 276 18229.00 43.64 52754.12 88888.00 2007-10-03 00:10:24.405 276 18229.02 43.61 52754.27 88888.00 2007-10-03 00:10:24.905 276 18229.04 43.73 52754.24 88888.00 2007-10-03 00:10:25.405 276 18229.06 43.73 52754.14 88888.00 2007-10-03 00:10:25.905 276 18228.99 43.63 52754.02 88888.00 2007-10-03 00:10:26.405 276 18228.91 43.66 52754.00 88888.00 2007-10-03 00:10:26.905 276 18229.06 43.69 52753.99 88888.00 2007-10-03 00:10:27.405 276 18229.19 43.71 52753.98 88888.00 2007-10-03 00:10:27.905 276 18229.21 43.81 52753.94 88888.00 2007-10-03 00:10:28.405 276 18229.17 43.87 52753.87 88888.00 2007-10-03 00:10:28.905 276 18229.15 43.85 52753.88 88888.00 2007-10-03 00:10:29.405 276 18229.18 43.85 52753.94 88888.00 2007-10-03 00:10:29.905 276 18229.12 43.82 52754.07 88888.00 2007-10-03 00:10:30.405 276 18229.19 43.79 52754.02 88888.00 2007-10-03 00:10:30.905 276 18229.26 43.80 52754.02 88888.00 2007-10-03 00:10:31.405 276 18229.26 43.82 52754.03 88888.00 2007-10-03 00:10:31.905 276 18229.17 43.81 52753.94 88888.00 2007-10-03 00:10:32.405 276 18229.18 43.85 52754.00 88888.00 2007-10-03 00:10:32.905 276 18229.30 43.82 52754.00 88888.00 2007-10-03 00:10:33.405 276 18229.34 43.78 52754.05 88888.00 2007-10-03 00:10:33.905 276 18229.34 43.76 52754.18 88888.00 2007-10-03 00:10:34.405 276 18229.24 43.74 52754.20 88888.00 2007-10-03 00:10:34.905 276 18229.28 43.74 52754.15 88888.00 2007-10-03 00:10:35.405 276 18229.31 43.76 52754.09 88888.00 2007-10-03 00:10:35.905 276 18229.47 43.75 52754.00 88888.00 2007-10-03 00:10:36.405 276 18229.51 43.73 52753.94 88888.00 2007-10-03 00:10:36.905 276 18229.41 43.77 52753.91 88888.00 2007-10-03 00:10:37.405 276 18229.40 43.76 52754.09 88888.00 2007-10-03 00:10:37.905 276 18229.39 43.85 52754.14 88888.00 2007-10-03 00:10:38.405 276 18229.47 43.86 52753.94 88888.00 2007-10-03 00:10:38.905 276 18229.48 43.75 52753.77 88888.00 2007-10-03 00:10:39.405 276 18229.39 43.66 52753.71 88888.00 2007-10-03 00:10:39.905 276 18229.49 43.68 52753.70 88888.00 2007-10-03 00:10:40.405 276 18229.50 43.69 52753.71 88888.00 2007-10-03 00:10:40.905 276 18229.38 43.63 52753.75 88888.00 2007-10-03 00:10:41.405 276 18229.30 43.62 52753.66 88888.00 2007-10-03 00:10:41.905 276 18229.38 43.65 52753.63 88888.00 2007-10-03 00:10:42.405 276 18229.33 43.67 52753.68 88888.00 2007-10-03 00:10:42.905 276 18229.47 43.72 52753.81 88888.00 2007-10-03 00:10:43.405 276 18229.37 43.67 52753.81 88888.00 2007-10-03 00:10:43.905 276 18229.51 43.66 52753.71 88888.00 2007-10-03 00:10:44.405 276 18229.50 43.65 52753.75 88888.00 2007-10-03 00:10:44.905 276 18229.53 43.60 52753.65 88888.00 2007-10-03 00:10:45.405 276 18229.50 43.67 52753.52 88888.00 2007-10-03 00:10:45.905 276 18229.50 43.71 52753.57 88888.00 2007-10-03 00:10:46.405 276 18229.51 43.72 52753.63 88888.00 2007-10-03 00:10:46.905 276 18229.43 43.64 52753.69 88888.00 2007-10-03 00:10:47.405 276 18229.47 43.62 52753.70 88888.00 2007-10-03 00:10:47.905 276 18229.51 43.65 52753.55 88888.00 2007-10-03 00:10:48.405 276 18229.66 43.65 52753.52 88888.00 2007-10-03 00:10:48.905 276 18229.53 43.69 52753.59 88888.00 2007-10-03 00:10:49.405 276 18229.56 43.72 52753.65 88888.00 2007-10-03 00:10:49.905 276 18229.64 43.76 52753.63 88888.00 2007-10-03 00:10:50.405 276 18229.65 43.77 52753.64 88888.00 2007-10-03 00:10:50.905 276 18229.67 43.79 52753.67 88888.00 2007-10-03 00:10:51.405 276 18229.72 43.80 52753.81 88888.00 2007-10-03 00:10:51.905 276 18229.67 43.79 52753.83 88888.00 2007-10-03 00:10:52.405 276 18229.69 43.91 52753.66 88888.00 2007-10-03 00:10:52.905 276 18229.77 43.85 52753.56 88888.00 2007-10-03 00:10:53.405 276 18229.74 43.82 52753.58 88888.00 2007-10-03 00:10:53.905 276 18229.78 43.85 52753.71 88888.00 2007-10-03 00:10:54.405 276 18229.64 43.96 52753.79 88888.00 2007-10-03 00:10:54.905 276 18229.43 43.94 52753.69 88888.00 2007-10-03 00:10:55.405 276 18229.43 43.93 52753.60 88888.00 2007-10-03 00:10:55.905 276 18229.47 43.92 52753.60 88888.00 2007-10-03 00:10:56.405 276 18229.54 43.82 52753.74 88888.00 2007-10-03 00:10:56.905 276 18229.59 43.84 52753.59 88888.00 2007-10-03 00:10:57.405 276 18229.56 43.87 52753.60 88888.00 2007-10-03 00:10:57.905 276 18229.49 43.80 52753.65 88888.00 2007-10-03 00:10:58.405 276 18229.40 43.92 52753.70 88888.00 2007-10-03 00:10:58.905 276 18229.37 43.88 52753.69 88888.00 2007-10-03 00:10:59.405 276 18229.33 43.80 52753.62 88888.00 2007-10-03 00:10:59.905 276 18229.37 43.91 52753.52 88888.00 2007-10-03 00:11:00.405 276 18229.21 44.01 52753.42 88888.00 2007-10-03 00:11:00.905 276 18229.32 44.10 52753.33 88888.00 2007-10-03 00:11:01.405 276 18229.42 44.08 52753.20 88888.00 2007-10-03 00:11:01.905 276 18229.32 44.08 52753.20 88888.00 2007-10-03 00:11:02.405 276 18229.29 44.08 52753.28 88888.00 2007-10-03 00:11:02.905 276 18229.28 44.09 52753.30 88888.00 2007-10-03 00:11:03.405 276 18229.29 44.03 52753.28 88888.00 2007-10-03 00:11:03.905 276 18229.27 43.97 52753.28 88888.00 2007-10-03 00:11:04.405 276 18229.29 44.00 52753.40 88888.00 2007-10-03 00:11:04.905 276 18229.28 44.03 52753.43 88888.00 2007-10-03 00:11:05.405 276 18229.28 44.08 52753.41 88888.00 2007-10-03 00:11:05.905 276 18229.38 44.18 52753.40 88888.00 2007-10-03 00:11:06.405 276 18229.38 44.16 52753.41 88888.00 2007-10-03 00:11:06.905 276 18229.30 44.13 52753.39 88888.00 2007-10-03 00:11:07.405 276 18229.39 44.15 52753.39 88888.00 2007-10-03 00:11:07.905 276 18229.47 44.11 52753.32 88888.00 2007-10-03 00:11:08.405 276 18229.42 44.22 52753.37 88888.00 2007-10-03 00:11:08.905 276 18229.39 44.16 52753.39 88888.00 2007-10-03 00:11:09.405 276 18229.39 44.21 52753.33 88888.00 2007-10-03 00:11:09.905 276 18229.30 44.18 52753.42 88888.00 2007-10-03 00:11:10.405 276 18229.23 44.18 52753.36 88888.00 2007-10-03 00:11:10.905 276 18229.18 44.16 52753.23 88888.00 2007-10-03 00:11:11.405 276 18229.18 44.10 52753.13 88888.00 2007-10-03 00:11:11.905 276 18229.12 44.20 52753.04 88888.00 2007-10-03 00:11:12.405 276 18229.12 44.21 52753.08 88888.00 2007-10-03 00:11:12.905 276 18229.09 44.19 52753.22 88888.00 2007-10-03 00:11:13.405 276 18228.97 44.20 52753.17 88888.00 2007-10-03 00:11:13.905 276 18228.95 44.32 52753.06 88888.00 2007-10-03 00:11:14.405 276 18229.07 44.34 52753.13 88888.00 2007-10-03 00:11:14.905 276 18229.07 44.41 52753.02 88888.00 2007-10-03 00:11:15.405 276 18229.12 44.47 52752.99 88888.00 2007-10-03 00:11:15.905 276 18229.07 44.43 52752.90 88888.00 2007-10-03 00:11:16.405 276 18228.99 44.37 52752.89 88888.00 2007-10-03 00:11:16.905 276 18229.06 44.42 52752.95 88888.00 2007-10-03 00:11:17.405 276 18229.04 44.52 52752.90 88888.00 2007-10-03 00:11:17.905 276 18229.09 44.47 52752.97 88888.00 2007-10-03 00:11:18.405 276 18229.10 44.54 52753.08 88888.00 2007-10-03 00:11:18.905 276 18229.08 44.52 52752.95 88888.00 2007-10-03 00:11:19.405 276 18229.09 44.44 52752.83 88888.00 2007-10-03 00:11:19.905 276 18229.09 44.39 52752.75 88888.00 2007-10-03 00:11:20.405 276 18229.15 44.36 52752.88 88888.00 2007-10-03 00:11:20.905 276 18229.20 44.36 52752.95 88888.00 2007-10-03 00:11:21.405 276 18229.12 44.34 52753.02 88888.00 2007-10-03 00:11:21.905 276 18229.13 44.33 52753.05 88888.00 2007-10-03 00:11:22.405 276 18229.13 44.35 52753.08 88888.00 2007-10-03 00:11:22.905 276 18229.13 44.37 52753.02 88888.00 2007-10-03 00:11:23.405 276 18229.16 44.41 52753.23 88888.00 2007-10-03 00:11:23.905 276 18229.13 44.45 52753.28 88888.00 2007-10-03 00:11:24.405 276 18229.06 44.43 52753.32 88888.00 2007-10-03 00:11:24.905 276 18228.96 44.48 52753.23 88888.00 2007-10-03 00:11:25.405 276 18228.85 44.52 52753.21 88888.00 2007-10-03 00:11:25.905 276 18228.80 44.49 52753.12 88888.00 2007-10-03 00:11:26.405 276 18228.86 44.44 52753.12 88888.00 2007-10-03 00:11:26.905 276 18228.86 44.52 52753.24 88888.00 2007-10-03 00:11:27.405 276 18228.93 44.53 52753.35 88888.00 2007-10-03 00:11:27.905 276 18228.93 44.44 52753.40 88888.00 2007-10-03 00:11:28.405 276 18228.85 44.43 52753.37 88888.00 2007-10-03 00:11:28.905 276 18228.89 44.44 52753.30 88888.00 2007-10-03 00:11:29.405 276 18228.96 44.48 52753.16 88888.00 2007-10-03 00:11:29.905 276 18228.91 44.48 52753.09 88888.00 2007-10-03 00:11:30.405 276 18228.94 44.37 52753.10 88888.00 2007-10-03 00:11:30.905 276 18228.97 44.46 52753.22 88888.00 2007-10-03 00:11:31.405 276 18228.95 44.54 52753.29 88888.00 2007-10-03 00:11:31.905 276 18228.87 44.54 52753.35 88888.00 2007-10-03 00:11:32.405 276 18228.83 44.48 52753.27 88888.00 2007-10-03 00:11:32.905 276 18228.84 44.41 52753.25 88888.00 2007-10-03 00:11:33.405 276 18228.89 44.46 52753.30 88888.00 2007-10-03 00:11:33.905 276 18228.84 44.44 52753.18 88888.00 2007-10-03 00:11:34.405 276 18228.85 44.41 52753.13 88888.00 2007-10-03 00:11:34.905 276 18228.83 44.43 52753.18 88888.00 2007-10-03 00:11:35.405 276 18228.68 44.47 52753.20 88888.00 2007-10-03 00:11:35.905 276 18228.64 44.36 52753.20 88888.00 2007-10-03 00:11:36.405 276 18228.84 44.25 52753.19 88888.00 2007-10-03 00:11:36.905 276 18228.78 44.27 52753.16 88888.00 2007-10-03 00:11:37.405 276 18228.73 44.25 52753.16 88888.00 2007-10-03 00:11:37.905 276 18228.87 44.23 52753.10 88888.00 2007-10-03 00:11:38.405 276 18228.90 44.26 52753.11 88888.00 2007-10-03 00:11:38.905 276 18228.82 44.30 52752.96 88888.00 2007-10-03 00:11:39.405 276 18228.94 44.32 52752.94 88888.00 2007-10-03 00:11:39.905 276 18228.88 44.28 52752.95 88888.00 2007-10-03 00:11:40.405 276 18228.74 44.23 52752.94 88888.00 2007-10-03 00:11:40.905 276 18228.72 44.28 52753.05 88888.00 2007-10-03 00:11:41.405 276 18228.83 44.23 52753.11 88888.00 2007-10-03 00:11:41.905 276 18228.83 44.18 52753.08 88888.00 2007-10-03 00:11:42.405 276 18228.84 44.19 52753.12 88888.00 2007-10-03 00:11:42.905 276 18228.84 44.26 52753.12 88888.00 2007-10-03 00:11:43.405 276 18228.72 44.18 52753.11 88888.00 2007-10-03 00:11:43.905 276 18228.87 44.15 52753.12 88888.00 2007-10-03 00:11:44.405 276 18228.89 44.19 52753.16 88888.00 2007-10-03 00:11:44.905 276 18228.89 44.23 52753.09 88888.00 2007-10-03 00:11:45.405 276 18228.95 44.09 52753.09 88888.00 2007-10-03 00:11:45.905 276 18228.90 44.10 52753.10 88888.00 2007-10-03 00:11:46.405 276 18228.76 44.20 52753.12 88888.00 2007-10-03 00:11:46.905 276 18228.82 44.08 52753.10 88888.00 2007-10-03 00:11:47.405 276 18228.82 44.07 52753.07 88888.00 2007-10-03 00:11:47.905 276 18228.79 44.12 52752.97 88888.00 2007-10-03 00:11:48.405 276 18228.77 44.14 52752.98 88888.00 2007-10-03 00:11:48.905 276 18228.77 44.20 52753.02 88888.00 2007-10-03 00:11:49.405 276 18228.94 44.14 52753.00 88888.00 2007-10-03 00:11:49.905 276 18229.11 44.13 52753.02 88888.00 2007-10-03 00:11:50.405 276 18229.17 44.08 52753.00 88888.00 2007-10-03 00:11:50.905 276 18229.20 44.05 52753.07 88888.00 2007-10-03 00:11:51.405 276 18229.29 44.13 52753.09 88888.00 2007-10-03 00:11:51.905 276 18229.20 44.07 52753.02 88888.00 2007-10-03 00:11:52.405 276 18228.95 44.04 52753.02 88888.00 2007-10-03 00:11:52.905 276 18229.07 43.98 52753.10 88888.00 2007-10-03 00:11:53.405 276 18229.31 44.01 52753.10 88888.00 2007-10-03 00:11:53.905 276 18229.29 43.88 52753.24 88888.00 2007-10-03 00:11:54.405 276 18229.30 43.90 52753.23 88888.00 2007-10-03 00:11:54.905 276 18229.24 43.92 52753.19 88888.00 2007-10-03 00:11:55.405 276 18229.21 43.91 52753.13 88888.00 2007-10-03 00:11:55.905 276 18229.13 43.90 52753.10 88888.00 2007-10-03 00:11:56.405 276 18229.02 43.92 52753.07 88888.00 2007-10-03 00:11:56.905 276 18229.01 43.96 52753.06 88888.00 2007-10-03 00:11:57.405 276 18228.98 43.92 52752.96 88888.00 2007-10-03 00:11:57.905 276 18229.05 43.90 52752.91 88888.00 2007-10-03 00:11:58.405 276 18229.09 43.81 52752.86 88888.00 2007-10-03 00:11:58.905 276 18229.11 43.77 52752.85 88888.00 2007-10-03 00:11:59.405 276 18229.12 43.80 52752.87 88888.00 2007-10-03 00:11:59.905 276 18229.19 43.80 52752.88 88888.00 2007-10-03 00:12:00.405 276 18229.10 43.82 52752.70 88888.00 2007-10-03 00:12:00.905 276 18229.10 43.77 52752.75 88888.00 2007-10-03 00:12:01.405 276 18229.13 43.77 52752.81 88888.00 2007-10-03 00:12:01.905 276 18229.26 43.68 52752.85 88888.00 2007-10-03 00:12:02.405 276 18229.27 43.69 52752.78 88888.00 2007-10-03 00:12:02.905 276 18229.19 43.68 52752.81 88888.00 2007-10-03 00:12:03.405 276 18229.18 43.64 52752.76 88888.00 2007-10-03 00:12:03.905 276 18229.19 43.64 52752.77 88888.00 2007-10-03 00:12:04.405 276 18229.21 43.61 52752.88 88888.00 2007-10-03 00:12:04.905 276 18229.11 43.65 52752.88 88888.00 2007-10-03 00:12:05.405 276 18229.18 43.62 52752.74 88888.00 2007-10-03 00:12:05.905 276 18229.12 43.56 52752.79 88888.00 2007-10-03 00:12:06.405 276 18229.04 43.48 52752.83 88888.00 2007-10-03 00:12:06.905 276 18228.99 43.42 52752.83 88888.00 2007-10-03 00:12:07.405 276 18228.96 43.39 52752.84 88888.00 2007-10-03 00:12:07.905 276 18229.07 43.40 52752.76 88888.00 2007-10-03 00:12:08.405 276 18229.13 43.42 52752.73 88888.00 2007-10-03 00:12:08.905 276 18229.11 43.46 52752.78 88888.00 2007-10-03 00:12:09.405 276 18229.12 43.37 52752.70 88888.00 2007-10-03 00:12:09.905 276 18228.99 43.36 52752.71 88888.00 2007-10-03 00:12:10.405 276 18228.83 43.31 52752.71 88888.00 2007-10-03 00:12:10.905 276 18228.83 43.32 52752.71 88888.00 2007-10-03 00:12:11.405 276 18229.04 43.31 52752.66 88888.00 2007-10-03 00:12:11.905 276 18229.02 43.29 52752.52 88888.00 2007-10-03 00:12:12.405 276 18228.95 43.30 52752.59 88888.00 2007-10-03 00:12:12.905 276 18228.95 43.29 52752.66 88888.00 2007-10-03 00:12:13.405 276 18228.94 43.31 52752.61 88888.00 2007-10-03 00:12:13.905 276 18228.86 43.28 52752.48 88888.00 2007-10-03 00:12:14.405 276 18228.79 43.16 52752.43 88888.00 2007-10-03 00:12:14.905 276 18228.82 43.15 52752.46 88888.00 2007-10-03 00:12:15.405 276 18229.07 43.16 52752.55 88888.00 2007-10-03 00:12:15.905 276 18229.12 43.18 52752.59 88888.00 2007-10-03 00:12:16.405 276 18229.11 43.18 52752.62 88888.00 2007-10-03 00:12:16.905 276 18229.20 43.20 52752.73 88888.00 2007-10-03 00:12:17.405 276 18229.29 43.18 52752.72 88888.00 2007-10-03 00:12:17.905 276 18229.30 43.11 52752.64 88888.00 2007-10-03 00:12:18.405 276 18229.15 43.07 52752.65 88888.00 2007-10-03 00:12:18.905 276 18228.98 43.02 52752.59 88888.00 2007-10-03 00:12:19.405 276 18228.97 43.06 52752.46 88888.00 2007-10-03 00:12:19.905 276 18229.11 43.06 52752.44 88888.00 2007-10-03 00:12:20.405 276 18229.31 42.97 52752.59 88888.00 2007-10-03 00:12:20.905 276 18229.44 42.96 52752.66 88888.00 2007-10-03 00:12:21.405 276 18229.43 42.96 52752.63 88888.00 2007-10-03 00:12:21.905 276 18229.38 42.93 52752.52 88888.00 2007-10-03 00:12:22.405 276 18229.40 42.93 52752.40 88888.00 2007-10-03 00:12:22.905 276 18229.22 42.87 52752.33 88888.00 2007-10-03 00:12:23.405 276 18229.24 42.81 52752.32 88888.00 2007-10-03 00:12:23.905 276 18229.37 42.76 52752.37 88888.00 2007-10-03 00:12:24.405 276 18229.38 42.69 52752.33 88888.00 2007-10-03 00:12:24.905 276 18229.40 42.73 52752.38 88888.00 2007-10-03 00:12:25.405 276 18229.21 42.75 52752.44 88888.00 2007-10-03 00:12:25.905 276 18229.22 42.74 52752.42 88888.00 2007-10-03 00:12:26.405 276 18229.16 42.70 52752.40 88888.00 2007-10-03 00:12:26.905 276 18229.23 42.66 52752.35 88888.00 2007-10-03 00:12:27.405 276 18229.22 42.56 52752.26 88888.00 2007-10-03 00:12:27.905 276 18229.49 42.46 52752.25 88888.00 2007-10-03 00:12:28.405 276 18229.52 42.49 52752.26 88888.00 2007-10-03 00:12:28.905 276 18229.59 42.46 52752.27 88888.00 2007-10-03 00:12:29.405 276 18229.52 42.40 52752.26 88888.00 2007-10-03 00:12:29.905 276 18229.54 42.35 52752.31 88888.00 2007-10-03 00:12:30.405 276 18229.54 42.43 52752.28 88888.00 2007-10-03 00:12:30.905 276 18229.44 42.49 52752.33 88888.00 2007-10-03 00:12:31.405 276 18229.39 42.56 52752.33 88888.00 2007-10-03 00:12:31.905 276 18229.43 42.52 52752.28 88888.00 2007-10-03 00:12:32.405 276 18229.51 42.55 52752.33 88888.00 2007-10-03 00:12:32.905 276 18229.47 42.56 52752.28 88888.00 2007-10-03 00:12:33.405 276 18229.51 42.43 52752.25 88888.00 2007-10-03 00:12:33.905 276 18229.63 42.38 52752.29 88888.00 2007-10-03 00:12:34.405 276 18229.54 42.36 52752.26 88888.00 2007-10-03 00:12:34.905 276 18229.59 42.28 52752.26 88888.00 2007-10-03 00:12:35.405 276 18229.56 42.23 52752.19 88888.00 2007-10-03 00:12:35.905 276 18229.48 42.21 52752.25 88888.00 2007-10-03 00:12:36.405 276 18229.40 42.22 52752.28 88888.00 2007-10-03 00:12:36.905 276 18229.40 42.26 52752.24 88888.00 2007-10-03 00:12:37.405 276 18229.51 42.27 52752.16 88888.00 2007-10-03 00:12:37.905 276 18229.48 42.27 52752.08 88888.00 2007-10-03 00:12:38.405 276 18229.44 42.21 52752.00 88888.00 2007-10-03 00:12:38.905 276 18229.43 42.15 52752.07 88888.00 2007-10-03 00:12:39.405 276 18229.55 42.15 52752.07 88888.00 2007-10-03 00:12:39.905 276 18229.51 42.11 52752.03 88888.00 2007-10-03 00:12:40.405 276 18229.55 42.06 52752.14 88888.00 2007-10-03 00:12:40.905 276 18229.49 42.04 52752.20 88888.00 2007-10-03 00:12:41.405 276 18229.58 42.02 52752.18 88888.00 2007-10-03 00:12:41.905 276 18229.53 41.99 52752.18 88888.00 2007-10-03 00:12:42.405 276 18229.56 41.96 52752.21 88888.00 2007-10-03 00:12:42.905 276 18229.49 41.99 52752.16 88888.00 2007-10-03 00:12:43.405 276 18229.51 41.98 52752.09 88888.00 2007-10-03 00:12:43.905 276 18229.59 42.02 52752.06 88888.00 2007-10-03 00:12:44.405 276 18229.56 41.98 52752.05 88888.00 2007-10-03 00:12:44.905 276 18229.59 41.95 52752.05 88888.00 2007-10-03 00:12:45.405 276 18229.70 41.97 52752.04 88888.00 2007-10-03 00:12:45.905 276 18229.72 42.10 52752.07 88888.00 2007-10-03 00:12:46.405 276 18229.76 42.15 52751.97 88888.00 2007-10-03 00:12:46.905 276 18229.63 42.18 52751.89 88888.00 2007-10-03 00:12:47.405 276 18229.60 42.07 52751.82 88888.00 2007-10-03 00:12:47.905 276 18229.66 42.01 52751.84 88888.00 2007-10-03 00:12:48.405 276 18229.64 42.01 52751.92 88888.00 2007-10-03 00:12:48.905 276 18229.48 41.89 52752.06 88888.00 2007-10-03 00:12:49.405 276 18229.39 41.85 52752.07 88888.00 2007-10-03 00:12:49.905 276 18229.44 41.81 52752.08 88888.00 2007-10-03 00:12:50.405 276 18229.77 41.87 52752.07 88888.00 2007-10-03 00:12:50.905 276 18229.59 41.90 52752.07 88888.00 2007-10-03 00:12:51.405 276 18229.44 41.90 52752.11 88888.00 2007-10-03 00:12:51.905 276 18229.41 41.82 52752.13 88888.00 2007-10-03 00:12:52.405 276 18229.42 41.91 52752.01 88888.00 2007-10-03 00:12:52.905 276 18229.34 41.90 52752.05 88888.00 2007-10-03 00:12:53.405 276 18229.31 41.86 52752.04 88888.00 2007-10-03 00:12:53.905 276 18229.42 41.82 52752.04 88888.00 2007-10-03 00:12:54.405 276 18229.48 41.73 52752.07 88888.00 2007-10-03 00:12:54.905 276 18229.48 41.71 52752.08 88888.00 2007-10-03 00:12:55.405 276 18229.47 41.71 52752.13 88888.00 2007-10-03 00:12:55.905 276 18229.54 41.71 52752.06 88888.00 2007-10-03 00:12:56.405 276 18229.42 41.69 52752.09 88888.00 2007-10-03 00:12:56.905 276 18229.32 41.69 52752.05 88888.00 2007-10-03 00:12:57.405 276 18229.28 41.74 52752.04 88888.00 2007-10-03 00:12:57.905 276 18229.41 41.68 52752.04 88888.00 2007-10-03 00:12:58.405 276 18229.44 41.72 52752.02 88888.00 2007-10-03 00:12:58.905 276 18229.43 41.73 52751.96 88888.00 2007-10-03 00:12:59.405 276 18229.50 41.73 52751.89 88888.00 2007-10-03 00:12:59.905 276 18229.45 41.81 52751.91 88888.00 2007-10-03 00:13:00.405 276 18229.39 41.72 52751.96 88888.00 2007-10-03 00:13:00.905 276 18229.37 41.61 52751.96 88888.00 2007-10-03 00:13:01.405 276 18229.42 41.56 52752.03 88888.00 2007-10-03 00:13:01.905 276 18229.50 41.60 52751.96 88888.00 2007-10-03 00:13:02.405 276 18229.61 41.60 52752.07 88888.00 2007-10-03 00:13:02.905 276 18229.67 41.58 52752.16 88888.00 2007-10-03 00:13:03.405 276 18229.52 41.56 52752.08 88888.00 2007-10-03 00:13:03.905 276 18229.29 41.47 52752.20 88888.00 2007-10-03 00:13:04.405 276 18229.43 41.57 52752.25 88888.00 2007-10-03 00:13:04.905 276 18229.51 41.67 52752.18 88888.00 2007-10-03 00:13:05.405 276 18229.53 41.64 52752.09 88888.00 2007-10-03 00:13:05.905 276 18229.49 41.59 52751.98 88888.00 2007-10-03 00:13:06.405 276 18229.38 41.58 52751.94 88888.00 2007-10-03 00:13:06.905 276 18229.50 41.57 52751.98 88888.00 2007-10-03 00:13:07.405 276 18229.47 41.60 52751.89 88888.00 2007-10-03 00:13:07.905 276 18229.50 41.53 52751.95 88888.00 2007-10-03 00:13:08.405 276 18229.47 41.61 52752.02 88888.00 2007-10-03 00:13:08.905 276 18229.43 41.56 52751.94 88888.00 2007-10-03 00:13:09.405 276 18229.44 41.53 52751.89 88888.00 2007-10-03 00:13:09.905 276 18229.40 41.48 52751.97 88888.00 2007-10-03 00:13:10.405 276 18229.44 41.51 52751.97 88888.00 2007-10-03 00:13:10.905 276 18229.65 41.54 52751.97 88888.00 2007-10-03 00:13:11.405 276 18229.55 41.52 52751.98 88888.00 2007-10-03 00:13:11.905 276 18229.44 41.58 52751.97 88888.00 2007-10-03 00:13:12.405 276 18229.30 41.53 52752.01 88888.00 2007-10-03 00:13:12.905 276 18229.37 41.49 52751.93 88888.00 2007-10-03 00:13:13.405 276 18229.48 41.54 52751.96 88888.00 2007-10-03 00:13:13.905 276 18229.43 41.56 52751.92 88888.00 2007-10-03 00:13:14.405 276 18229.37 41.51 52751.95 88888.00 2007-10-03 00:13:14.905 276 18229.34 41.55 52751.89 88888.00 2007-10-03 00:13:15.405 276 18229.37 41.58 52751.84 88888.00 2007-10-03 00:13:15.905 276 18229.39 41.62 52751.90 88888.00 2007-10-03 00:13:16.405 276 18229.48 41.60 52751.85 88888.00 2007-10-03 00:13:16.905 276 18229.71 41.48 52751.82 88888.00 2007-10-03 00:13:17.405 276 18229.76 41.47 52751.79 88888.00 2007-10-03 00:13:17.905 276 18229.56 41.45 52751.81 88888.00 2007-10-03 00:13:18.405 276 18229.45 41.43 52751.85 88888.00 2007-10-03 00:13:18.905 276 18229.47 41.44 52751.78 88888.00 2007-10-03 00:13:19.405 276 18229.45 41.44 52751.74 88888.00 2007-10-03 00:13:19.905 276 18229.41 41.49 52751.85 88888.00 2007-10-03 00:13:20.405 276 18229.35 41.45 52751.85 88888.00 2007-10-03 00:13:20.905 276 18229.33 41.37 52751.79 88888.00 2007-10-03 00:13:21.405 276 18229.32 41.37 52751.76 88888.00 2007-10-03 00:13:21.905 276 18229.53 41.42 52751.73 88888.00 2007-10-03 00:13:22.405 276 18229.55 41.46 52751.69 88888.00 2007-10-03 00:13:22.905 276 18229.39 41.48 52751.68 88888.00 2007-10-03 00:13:23.405 276 18229.40 41.48 52751.69 88888.00 2007-10-03 00:13:23.905 276 18229.53 41.43 52751.68 88888.00 2007-10-03 00:13:24.405 276 18229.54 41.41 52751.79 88888.00 2007-10-03 00:13:24.905 276 18229.49 41.43 52751.78 88888.00 2007-10-03 00:13:25.405 276 18229.48 41.48 52751.74 88888.00 2007-10-03 00:13:25.905 276 18229.42 41.39 52751.71 88888.00 2007-10-03 00:13:26.405 276 18229.44 41.41 52751.50 88888.00 2007-10-03 00:13:26.905 276 18229.48 41.48 52751.48 88888.00 2007-10-03 00:13:27.405 276 18229.37 41.44 52751.67 88888.00 2007-10-03 00:13:27.905 276 18229.32 41.37 52751.77 88888.00 2007-10-03 00:13:28.405 276 18229.32 41.32 52751.80 88888.00 2007-10-03 00:13:28.905 276 18229.33 41.35 52751.76 88888.00 2007-10-03 00:13:29.405 276 18229.40 41.35 52751.90 88888.00 2007-10-03 00:13:29.905 276 18229.38 41.41 52751.93 88888.00 2007-10-03 00:13:30.405 276 18229.39 41.39 52751.92 88888.00 2007-10-03 00:13:30.905 276 18229.49 41.32 52752.00 88888.00 2007-10-03 00:13:31.405 276 18229.42 41.28 52751.94 88888.00 2007-10-03 00:13:31.905 276 18229.41 41.26 52751.91 88888.00 2007-10-03 00:13:32.405 276 18229.50 41.24 52751.92 88888.00 2007-10-03 00:13:32.905 276 18229.49 41.20 52752.00 88888.00 2007-10-03 00:13:33.405 276 18229.38 41.16 52751.91 88888.00 2007-10-03 00:13:33.905 276 18229.30 41.19 52751.85 88888.00 2007-10-03 00:13:34.405 276 18229.31 41.22 52751.90 88888.00 2007-10-03 00:13:34.905 276 18229.39 41.19 52751.84 88888.00 2007-10-03 00:13:35.405 276 18229.38 41.19 52751.92 88888.00 2007-10-03 00:13:35.905 276 18229.23 41.25 52751.95 88888.00 2007-10-03 00:13:36.405 276 18229.28 41.30 52751.89 88888.00 2007-10-03 00:13:36.905 276 18229.28 41.30 52751.89 88888.00 2007-10-03 00:13:37.405 276 18229.37 41.34 52751.94 88888.00 2007-10-03 00:13:37.905 276 18229.28 41.28 52751.81 88888.00 2007-10-03 00:13:38.405 276 18229.31 41.24 52751.89 88888.00 2007-10-03 00:13:38.905 276 18229.33 41.26 52751.88 88888.00 2007-10-03 00:13:39.405 276 18229.29 41.33 52751.91 88888.00 2007-10-03 00:13:39.905 276 18229.34 41.40 52751.92 88888.00 2007-10-03 00:13:40.405 276 18229.38 41.40 52751.91 88888.00 2007-10-03 00:13:40.905 276 18229.50 41.32 52752.01 88888.00 2007-10-03 00:13:41.405 276 18229.69 41.28 52751.76 88888.00 2007-10-03 00:13:41.905 276 18229.73 41.31 52751.69 88888.00 2007-10-03 00:13:42.405 276 18229.59 41.31 52751.73 88888.00 2007-10-03 00:13:42.905 276 18229.43 41.28 52751.76 88888.00 2007-10-03 00:13:43.405 276 18229.47 41.25 52751.74 88888.00 2007-10-03 00:13:43.905 276 18229.39 41.23 52751.79 88888.00 2007-10-03 00:13:44.405 276 18229.26 41.24 52751.74 88888.00 2007-10-03 00:13:44.905 276 18229.35 41.23 52751.63 88888.00 2007-10-03 00:13:45.405 276 18229.45 41.29 52751.72 88888.00 2007-10-03 00:13:45.905 276 18229.43 41.33 52751.78 88888.00 2007-10-03 00:13:46.405 276 18229.41 41.15 52751.78 88888.00 2007-10-03 00:13:46.905 276 18229.33 41.05 52751.74 88888.00 2007-10-03 00:13:47.405 276 18229.34 41.03 52751.67 88888.00 2007-10-03 00:13:47.905 276 18229.38 40.94 52751.73 88888.00 2007-10-03 00:13:48.405 276 18229.35 40.91 52751.78 88888.00 2007-10-03 00:13:48.905 276 18229.37 40.92 52751.71 88888.00 2007-10-03 00:13:49.405 276 18229.39 40.94 52751.68 88888.00 2007-10-03 00:13:49.905 276 18229.48 40.90 52751.68 88888.00 2007-10-03 00:13:50.405 276 18229.65 40.97 52751.74 88888.00 2007-10-03 00:13:50.905 276 18229.54 40.97 52751.69 88888.00 2007-10-03 00:13:51.405 276 18229.56 40.89 52751.60 88888.00 2007-10-03 00:13:51.905 276 18229.58 40.81 52751.67 88888.00 2007-10-03 00:13:52.405 276 18229.59 40.79 52751.68 88888.00 2007-10-03 00:13:52.905 276 18229.65 40.81 52751.65 88888.00 2007-10-03 00:13:53.405 276 18229.59 40.82 52751.59 88888.00 2007-10-03 00:13:53.905 276 18229.61 40.87 52751.55 88888.00 2007-10-03 00:13:54.405 276 18229.54 40.87 52751.62 88888.00 2007-10-03 00:13:54.905 276 18229.85 40.85 52751.72 88888.00 2007-10-03 00:13:55.405 276 18229.92 40.85 52751.81 88888.00 2007-10-03 00:13:55.905 276 18229.84 40.76 52751.90 88888.00 2007-10-03 00:13:56.405 276 18229.81 40.71 52751.84 88888.00 2007-10-03 00:13:56.905 276 18229.82 40.73 52751.73 88888.00 2007-10-03 00:13:57.405 276 18229.59 40.68 52751.74 88888.00 2007-10-03 00:13:57.905 276 18229.42 40.63 52751.80 88888.00 2007-10-03 00:13:58.405 276 18229.43 40.62 52751.63 88888.00 2007-10-03 00:13:58.905 276 18229.69 40.60 52751.61 88888.00 2007-10-03 00:13:59.405 276 18229.72 40.46 52751.69 88888.00 2007-10-03 00:13:59.905 276 18229.65 40.59 52751.65 88888.00 2007-10-03 00:14:00.405 276 18229.52 40.64 52751.53 88888.00 2007-10-03 00:14:00.905 276 18229.54 40.56 52751.53 88888.00 2007-10-03 00:14:01.405 276 18229.55 40.57 52751.53 88888.00 2007-10-03 00:14:01.905 276 18229.66 40.58 52751.66 88888.00 2007-10-03 00:14:02.405 276 18229.65 40.59 52751.78 88888.00 2007-10-03 00:14:02.905 276 18229.84 40.59 52751.72 88888.00 2007-10-03 00:14:03.405 276 18230.15 40.52 52751.61 88888.00 2007-10-03 00:14:03.905 276 18230.14 40.49 52751.53 88888.00 2007-10-03 00:14:04.405 276 18230.02 40.48 52751.57 88888.00 2007-10-03 00:14:04.905 276 18229.92 40.41 52751.58 88888.00 2007-10-03 00:14:05.405 276 18229.82 40.44 52751.56 88888.00 2007-10-03 00:14:05.905 276 18229.82 40.43 52751.61 88888.00 2007-10-03 00:14:06.405 276 18229.99 40.34 52751.73 88888.00 2007-10-03 00:14:06.905 276 18230.07 40.31 52751.80 88888.00 2007-10-03 00:14:07.405 276 18230.11 40.29 52751.68 88888.00 2007-10-03 00:14:07.905 276 18229.98 40.26 52751.65 88888.00 2007-10-03 00:14:08.405 276 18229.91 40.20 52751.69 88888.00 2007-10-03 00:14:08.905 276 18229.88 40.23 52751.73 88888.00 2007-10-03 00:14:09.405 276 18229.74 40.29 52751.68 88888.00 2007-10-03 00:14:09.905 276 18229.71 40.18 52751.60 88888.00 2007-10-03 00:14:10.405 276 18229.83 40.12 52751.40 88888.00 2007-10-03 00:14:10.905 276 18229.93 40.13 52751.37 88888.00 2007-10-03 00:14:11.405 276 18230.05 40.18 52751.38 88888.00 2007-10-03 00:14:11.905 276 18230.03 40.16 52751.47 88888.00 2007-10-03 00:14:12.405 276 18229.97 40.12 52751.51 88888.00 2007-10-03 00:14:12.905 276 18229.89 40.14 52751.55 88888.00 2007-10-03 00:14:13.405 276 18229.81 40.18 52751.48 88888.00 2007-10-03 00:14:13.905 276 18229.84 40.18 52751.45 88888.00 2007-10-03 00:14:14.405 276 18229.91 40.06 52751.50 88888.00 2007-10-03 00:14:14.905 276 18229.83 40.04 52751.54 88888.00 2007-10-03 00:14:15.405 276 18229.69 40.05 52751.63 88888.00 2007-10-03 00:14:15.905 276 18229.64 40.04 52751.60 88888.00 2007-10-03 00:14:16.405 276 18229.65 40.09 52751.50 88888.00 2007-10-03 00:14:16.905 276 18229.67 39.99 52751.40 88888.00 2007-10-03 00:14:17.405 276 18229.66 39.98 52751.46 88888.00 2007-10-03 00:14:17.905 276 18229.54 39.99 52751.47 88888.00 2007-10-03 00:14:18.405 276 18229.42 39.93 52751.49 88888.00 2007-10-03 00:14:18.905 276 18229.39 39.95 52751.49 88888.00 2007-10-03 00:14:19.405 276 18229.49 39.97 52751.42 88888.00 2007-10-03 00:14:19.905 276 18229.56 39.95 52751.50 88888.00 2007-10-03 00:14:20.405 276 18229.55 39.99 52751.50 88888.00 2007-10-03 00:14:20.905 276 18229.51 39.97 52751.54 88888.00 2007-10-03 00:14:21.405 276 18229.53 39.93 52751.46 88888.00 2007-10-03 00:14:21.905 276 18229.51 39.94 52751.37 88888.00 2007-10-03 00:14:22.405 276 18229.47 39.97 52751.31 88888.00 2007-10-03 00:14:22.905 276 18229.43 39.95 52751.40 88888.00 2007-10-03 00:14:23.405 276 18229.39 39.92 52751.48 88888.00 2007-10-03 00:14:23.905 276 18229.30 39.93 52751.39 88888.00 2007-10-03 00:14:24.405 276 18229.33 39.88 52751.32 88888.00 2007-10-03 00:14:24.905 276 18229.31 39.85 52751.39 88888.00 2007-10-03 00:14:25.405 276 18229.32 39.84 52751.40 88888.00 2007-10-03 00:14:25.905 276 18229.38 39.84 52751.39 88888.00 2007-10-03 00:14:26.405 276 18229.35 39.81 52751.37 88888.00 2007-10-03 00:14:26.905 276 18229.27 39.84 52751.35 88888.00 2007-10-03 00:14:27.405 276 18229.32 39.85 52751.35 88888.00 2007-10-03 00:14:27.905 276 18229.06 39.71 52751.34 88888.00 2007-10-03 00:14:28.405 276 18228.86 39.71 52751.34 88888.00 2007-10-03 00:14:28.905 276 18228.95 39.82 52751.38 88888.00 2007-10-03 00:14:29.405 276 18228.84 39.87 52751.36 88888.00 2007-10-03 00:14:29.905 276 18228.87 39.81 52751.24 88888.00 2007-10-03 00:14:30.405 276 18228.87 39.75 52751.24 88888.00 2007-10-03 00:14:30.905 276 18228.85 39.75 52751.33 88888.00 2007-10-03 00:14:31.405 276 18228.82 39.80 52751.46 88888.00 2007-10-03 00:14:31.905 276 18228.82 39.78 52751.62 88888.00 2007-10-03 00:14:32.405 276 18228.87 39.78 52751.57 88888.00 2007-10-03 00:14:32.905 276 18228.78 39.71 52751.38 88888.00 2007-10-03 00:14:33.405 276 18228.76 39.69 52751.35 88888.00 2007-10-03 00:14:33.905 276 18228.88 39.72 52751.38 88888.00 2007-10-03 00:14:34.405 276 18228.91 39.81 52751.45 88888.00 2007-10-03 00:14:34.905 276 18228.88 39.86 52751.39 88888.00 2007-10-03 00:14:35.405 276 18228.85 39.80 52751.26 88888.00 2007-10-03 00:14:35.905 276 18228.89 39.73 52751.25 88888.00 2007-10-03 00:14:36.405 276 18228.86 39.79 52751.36 88888.00 2007-10-03 00:14:36.905 276 18228.82 39.79 52751.43 88888.00 2007-10-03 00:14:37.405 276 18228.87 39.69 52751.38 88888.00 2007-10-03 00:14:37.905 276 18228.85 39.62 52751.40 88888.00 2007-10-03 00:14:38.405 276 18228.83 39.64 52751.43 88888.00 2007-10-03 00:14:38.905 276 18228.85 39.66 52751.44 88888.00 2007-10-03 00:14:39.405 276 18228.84 39.59 52751.54 88888.00 2007-10-03 00:14:39.905 276 18228.79 39.47 52751.60 88888.00 2007-10-03 00:14:40.405 276 18228.78 39.60 52751.49 88888.00 2007-10-03 00:14:40.905 276 18228.71 39.61 52751.42 88888.00 2007-10-03 00:14:41.405 276 18228.63 39.55 52751.44 88888.00 2007-10-03 00:14:41.905 276 18228.58 39.55 52751.38 88888.00 2007-10-03 00:14:42.405 276 18228.61 39.49 52751.40 88888.00 2007-10-03 00:14:42.905 276 18228.54 39.46 52751.57 88888.00 2007-10-03 00:14:43.405 276 18228.62 39.46 52751.57 88888.00 2007-10-03 00:14:43.905 276 18228.65 39.42 52751.40 88888.00 2007-10-03 00:14:44.405 276 18228.65 39.45 52751.40 88888.00 2007-10-03 00:14:44.905 276 18228.68 39.40 52751.44 88888.00 2007-10-03 00:14:45.405 276 18228.67 39.30 52751.47 88888.00 2007-10-03 00:14:45.905 276 18228.55 39.32 52751.54 88888.00 2007-10-03 00:14:46.405 276 18228.57 39.34 52751.36 88888.00 2007-10-03 00:14:46.905 276 18228.53 39.42 52751.37 88888.00 2007-10-03 00:14:47.405 276 18228.56 39.49 52751.40 88888.00 2007-10-03 00:14:47.905 276 18228.43 39.46 52751.38 88888.00 2007-10-03 00:14:48.405 276 18228.33 39.44 52751.40 88888.00 2007-10-03 00:14:48.905 276 18228.26 39.35 52751.31 88888.00 2007-10-03 00:14:49.405 276 18228.24 39.29 52751.28 88888.00 2007-10-03 00:14:49.905 276 18228.25 39.34 52751.37 88888.00 2007-10-03 00:14:50.405 276 18228.29 39.33 52751.42 88888.00 2007-10-03 00:14:50.905 276 18228.34 39.33 52751.55 88888.00 2007-10-03 00:14:51.405 276 18228.41 39.37 52751.58 88888.00 2007-10-03 00:14:51.905 276 18228.33 39.40 52751.51 88888.00 2007-10-03 00:14:52.405 276 18228.51 39.36 52751.53 88888.00 2007-10-03 00:14:52.905 276 18228.51 39.39 52751.57 88888.00 2007-10-03 00:14:53.405 276 18228.45 39.37 52751.49 88888.00 2007-10-03 00:14:53.905 276 18228.51 39.39 52751.37 88888.00 2007-10-03 00:14:54.405 276 18228.45 39.43 52751.35 88888.00 2007-10-03 00:14:54.905 276 18228.31 39.37 52751.37 88888.00 2007-10-03 00:14:55.405 276 18228.52 39.37 52751.30 88888.00 2007-10-03 00:14:55.905 276 18228.34 39.39 52751.22 88888.00 2007-10-03 00:14:56.405 276 18228.34 39.52 52751.22 88888.00 2007-10-03 00:14:56.905 276 18228.28 39.46 52751.32 88888.00 2007-10-03 00:14:57.405 276 18228.25 39.41 52751.27 88888.00 2007-10-03 00:14:57.905 276 18228.39 39.43 52751.14 88888.00 2007-10-03 00:14:58.405 276 18228.35 39.39 52751.14 88888.00 2007-10-03 00:14:58.905 276 18228.24 39.38 52751.05 88888.00 2007-10-03 00:14:59.405 276 18228.28 39.32 52751.00 88888.00 2007-10-03 00:14:59.905 276 18228.29 39.26 52751.01 88888.00 2007-10-03 00:15:00.405 276 18228.32 39.33 52751.00 88888.00 2007-10-03 00:15:00.905 276 18228.23 39.34 52751.09 88888.00 2007-10-03 00:15:01.405 276 18228.22 39.25 52751.09 88888.00 2007-10-03 00:15:01.905 276 18228.32 39.22 52751.12 88888.00 2007-10-03 00:15:02.405 276 18228.20 39.21 52751.13 88888.00 2007-10-03 00:15:02.905 276 18228.21 39.23 52751.28 88888.00 2007-10-03 00:15:03.405 276 18228.33 39.21 52751.34 88888.00 2007-10-03 00:15:03.905 276 18228.32 39.22 52751.30 88888.00 2007-10-03 00:15:04.405 276 18228.29 39.23 52751.20 88888.00 2007-10-03 00:15:04.905 276 18228.25 39.30 52751.21 88888.00 2007-10-03 00:15:05.405 276 18228.20 39.34 52751.36 88888.00 2007-10-03 00:15:05.905 276 18228.17 39.27 52751.38 88888.00 2007-10-03 00:15:06.405 276 18228.26 39.27 52751.34 88888.00 2007-10-03 00:15:06.905 276 18228.30 39.28 52751.24 88888.00 2007-10-03 00:15:07.405 276 18228.30 39.20 52751.28 88888.00 2007-10-03 00:15:07.905 276 18228.22 39.18 52751.28 88888.00 2007-10-03 00:15:08.405 276 18228.19 39.26 52751.20 88888.00 2007-10-03 00:15:08.905 276 18228.19 39.24 52751.14 88888.00 2007-10-03 00:15:09.405 276 18228.20 39.10 52751.13 88888.00 2007-10-03 00:15:09.905 276 18228.29 39.15 52751.16 88888.00 2007-10-03 00:15:10.405 276 18228.29 39.08 52751.19 88888.00 2007-10-03 00:15:10.905 276 18228.40 39.05 52751.19 88888.00 2007-10-03 00:15:11.405 276 18228.31 39.14 52751.11 88888.00 2007-10-03 00:15:11.905 276 18228.20 39.27 52751.01 88888.00 2007-10-03 00:15:12.405 276 18228.32 39.29 52751.00 88888.00 2007-10-03 00:15:12.905 276 18228.36 39.27 52751.10 88888.00 2007-10-03 00:15:13.405 276 18228.33 39.33 52751.11 88888.00 2007-10-03 00:15:13.905 276 18228.25 39.48 52751.12 88888.00 2007-10-03 00:15:14.405 276 18228.33 39.44 52751.11 88888.00 2007-10-03 00:15:14.905 276 18228.24 39.41 52751.00 88888.00 2007-10-03 00:15:15.405 276 18228.25 39.36 52750.98 88888.00 2007-10-03 00:15:15.905 276 18228.28 39.29 52750.88 88888.00 2007-10-03 00:15:16.405 276 18228.37 39.27 52750.81 88888.00 2007-10-03 00:15:16.905 276 18228.31 39.37 52750.91 88888.00 2007-10-03 00:15:17.405 276 18228.33 39.35 52750.88 88888.00 2007-10-03 00:15:17.905 276 18228.21 39.38 52750.86 88888.00 2007-10-03 00:15:18.405 276 18228.21 39.42 52750.84 88888.00 2007-10-03 00:15:18.905 276 18228.17 39.42 52750.77 88888.00 2007-10-03 00:15:19.405 276 18228.14 39.37 52750.76 88888.00 2007-10-03 00:15:19.905 276 18228.22 39.38 52750.79 88888.00 2007-10-03 00:15:20.405 276 18228.28 39.35 52750.95 88888.00 2007-10-03 00:15:20.905 276 18228.30 39.34 52751.01 88888.00 2007-10-03 00:15:21.405 276 18228.35 39.42 52750.97 88888.00 2007-10-03 00:15:21.905 276 18228.29 39.44 52750.86 88888.00 2007-10-03 00:15:22.405 276 18228.24 39.54 52750.77 88888.00 2007-10-03 00:15:22.905 276 18228.20 39.55 52750.74 88888.00 2007-10-03 00:15:23.405 276 18228.12 39.47 52750.79 88888.00 2007-10-03 00:15:23.905 276 18228.23 39.41 52750.92 88888.00 2007-10-03 00:15:24.405 276 18228.20 39.41 52751.02 88888.00 2007-10-03 00:15:24.905 276 18228.09 39.49 52751.01 88888.00 2007-10-03 00:15:25.405 276 18228.13 39.44 52750.98 88888.00 2007-10-03 00:15:25.905 276 18228.18 39.43 52750.99 88888.00 2007-10-03 00:15:26.405 276 18228.18 39.48 52750.93 88888.00 2007-10-03 00:15:26.905 276 18228.18 39.43 52750.89 88888.00 2007-10-03 00:15:27.405 276 18228.14 39.51 52750.86 88888.00 2007-10-03 00:15:27.905 276 18228.15 39.40 52750.85 88888.00 2007-10-03 00:15:28.405 276 18228.17 39.38 52750.86 88888.00 2007-10-03 00:15:28.905 276 18228.21 39.32 52750.86 88888.00 2007-10-03 00:15:29.405 276 18228.23 39.30 52750.79 88888.00 2007-10-03 00:15:29.905 276 18228.23 39.29 52750.76 88888.00 2007-10-03 00:15:30.405 276 18228.24 39.32 52750.82 88888.00 2007-10-03 00:15:30.905 276 18228.17 39.28 52750.77 88888.00 2007-10-03 00:15:31.405 276 18228.19 39.32 52750.79 88888.00 2007-10-03 00:15:31.905 276 18228.20 39.38 52750.82 88888.00 2007-10-03 00:15:32.405 276 18228.19 39.38 52750.62 88888.00 2007-10-03 00:15:32.905 276 18228.13 39.32 52750.61 88888.00 2007-10-03 00:15:33.405 276 18228.08 39.26 52750.76 88888.00 2007-10-03 00:15:33.905 276 18228.06 39.31 52750.89 88888.00 2007-10-03 00:15:34.405 276 18228.07 39.30 52750.82 88888.00 2007-10-03 00:15:34.905 276 18228.13 39.26 52750.84 88888.00 2007-10-03 00:15:35.405 276 18228.14 39.16 52750.96 88888.00 2007-10-03 00:15:35.905 276 18228.02 39.22 52750.88 88888.00 2007-10-03 00:15:36.405 276 18228.07 39.19 52750.86 88888.00 2007-10-03 00:15:36.905 276 18228.11 39.31 52750.86 88888.00 2007-10-03 00:15:37.405 276 18228.26 39.30 52750.80 88888.00 2007-10-03 00:15:37.905 276 18228.28 39.23 52750.70 88888.00 2007-10-03 00:15:38.405 276 18228.29 39.25 52750.63 88888.00 2007-10-03 00:15:38.905 276 18228.15 39.27 52750.74 88888.00 2007-10-03 00:15:39.405 276 18228.06 39.27 52750.80 88888.00 2007-10-03 00:15:39.905 276 18228.07 39.25 52750.69 88888.00 2007-10-03 00:15:40.405 276 18228.15 39.22 52750.60 88888.00 2007-10-03 00:15:40.905 276 18228.24 39.25 52750.49 88888.00 2007-10-03 00:15:41.405 276 18228.12 39.28 52750.54 88888.00 2007-10-03 00:15:41.905 276 18228.06 39.30 52750.55 88888.00 2007-10-03 00:15:42.405 276 18228.08 39.28 52750.67 88888.00 2007-10-03 00:15:42.905 276 18228.10 39.33 52750.67 88888.00 2007-10-03 00:15:43.405 276 18228.02 39.36 52750.66 88888.00 2007-10-03 00:15:43.905 276 18228.10 39.34 52750.73 88888.00 2007-10-03 00:15:44.405 276 18228.19 39.36 52750.66 88888.00 2007-10-03 00:15:44.905 276 18228.09 39.32 52750.61 88888.00 2007-10-03 00:15:45.405 276 18228.04 39.30 52750.57 88888.00 2007-10-03 00:15:45.905 276 18228.02 39.24 52750.64 88888.00 2007-10-03 00:15:46.405 276 18228.01 39.24 52750.63 88888.00 2007-10-03 00:15:46.905 276 18228.06 39.25 52750.67 88888.00 2007-10-03 00:15:47.405 276 18228.02 39.23 52750.67 88888.00 2007-10-03 00:15:47.905 276 18227.95 39.21 52750.64 88888.00 2007-10-03 00:15:48.405 276 18228.06 39.23 52750.62 88888.00 2007-10-03 00:15:48.905 276 18228.10 39.25 52750.57 88888.00 2007-10-03 00:15:49.405 276 18227.98 39.22 52750.68 88888.00 2007-10-03 00:15:49.905 276 18228.04 39.28 52750.68 88888.00 2007-10-03 00:15:50.405 276 18228.14 39.19 52750.52 88888.00 2007-10-03 00:15:50.905 276 18228.06 39.23 52750.46 88888.00 2007-10-03 00:15:51.405 276 18227.97 39.31 52750.56 88888.00 2007-10-03 00:15:51.905 276 18227.93 39.30 52750.64 88888.00 2007-10-03 00:15:52.405 276 18227.97 39.26 52750.54 88888.00 2007-10-03 00:15:52.905 276 18228.00 39.24 52750.44 88888.00 2007-10-03 00:15:53.405 276 18228.03 39.27 52750.42 88888.00 2007-10-03 00:15:53.905 276 18228.08 39.23 52750.50 88888.00 2007-10-03 00:15:54.405 276 18228.09 39.25 52750.50 88888.00 2007-10-03 00:15:54.905 276 18228.06 39.19 52750.56 88888.00 2007-10-03 00:15:55.405 276 18228.14 39.19 52750.62 88888.00 2007-10-03 00:15:55.905 276 18228.11 39.24 52750.63 88888.00 2007-10-03 00:15:56.405 276 18228.04 39.26 52750.64 88888.00 2007-10-03 00:15:56.905 276 18228.11 39.26 52750.67 88888.00 2007-10-03 00:15:57.405 276 18227.86 39.25 52750.62 88888.00 2007-10-03 00:15:57.905 276 18227.83 39.22 52750.52 88888.00 2007-10-03 00:15:58.405 276 18227.96 39.12 52750.60 88888.00 2007-10-03 00:15:58.905 276 18227.98 39.20 52750.67 88888.00 2007-10-03 00:15:59.405 276 18227.88 39.22 52750.61 88888.00 2007-10-03 00:15:59.905 276 18227.93 39.21 52750.72 88888.00 2007-10-03 00:16:00.405 276 18228.01 39.12 52750.63 88888.00 2007-10-03 00:16:00.905 276 18227.99 39.13 52750.46 88888.00 2007-10-03 00:16:01.405 276 18227.92 39.13 52750.66 88888.00 2007-10-03 00:16:01.905 276 18227.93 39.09 52750.74 88888.00 2007-10-03 00:16:02.405 276 18227.98 39.04 52750.64 88888.00 2007-10-03 00:16:02.905 276 18228.09 39.06 52750.61 88888.00 2007-10-03 00:16:03.405 276 18228.00 39.10 52750.58 88888.00 2007-10-03 00:16:03.905 276 18227.91 39.07 52750.61 88888.00 2007-10-03 00:16:04.405 276 18227.99 39.11 52750.62 88888.00 2007-10-03 00:16:04.905 276 18228.06 39.08 52750.65 88888.00 2007-10-03 00:16:05.405 276 18227.99 39.08 52750.58 88888.00 2007-10-03 00:16:05.905 276 18227.95 39.08 52750.60 88888.00 2007-10-03 00:16:06.405 276 18228.03 39.08 52750.51 88888.00 2007-10-03 00:16:06.905 276 18228.14 39.15 52750.57 88888.00 2007-10-03 00:16:07.405 276 18228.17 39.10 52750.67 88888.00 2007-10-03 00:16:07.905 276 18228.12 39.13 52750.74 88888.00 2007-10-03 00:16:08.405 276 18227.92 39.08 52750.67 88888.00 2007-10-03 00:16:08.905 276 18228.09 39.10 52750.57 88888.00 2007-10-03 00:16:09.405 276 18228.14 39.13 52750.63 88888.00 2007-10-03 00:16:09.905 276 18228.11 39.10 52750.74 88888.00 2007-10-03 00:16:10.405 276 18227.83 39.11 52750.70 88888.00 2007-10-03 00:16:10.905 276 18227.80 39.13 52750.52 88888.00 2007-10-03 00:16:11.405 276 18228.28 39.13 52750.40 88888.00 2007-10-03 00:16:11.905 276 18228.19 39.11 52750.54 88888.00 2007-10-03 00:16:12.405 276 18228.13 39.09 52750.65 88888.00 2007-10-03 00:16:12.905 276 18228.18 39.07 52750.70 88888.00 2007-10-03 00:16:13.405 276 18228.26 39.05 52750.69 88888.00 2007-10-03 00:16:13.905 276 18228.32 38.99 52750.57 88888.00 2007-10-03 00:16:14.405 276 18228.23 38.94 52750.58 88888.00 2007-10-03 00:16:14.905 276 18228.12 38.96 52750.65 88888.00 2007-10-03 00:16:15.405 276 18228.12 38.94 52750.70 88888.00 2007-10-03 00:16:15.905 276 18228.18 38.98 52750.67 88888.00 2007-10-03 00:16:16.405 276 18228.13 39.02 52750.56 88888.00 2007-10-03 00:16:16.905 276 18228.13 38.95 52750.53 88888.00 2007-10-03 00:16:17.405 276 18228.12 38.78 52750.45 88888.00 2007-10-03 00:16:17.905 276 18228.14 38.80 52750.51 88888.00 2007-10-03 00:16:18.405 276 18228.12 38.78 52750.64 88888.00 2007-10-03 00:16:18.905 276 18228.09 38.76 52750.58 88888.00 2007-10-03 00:16:19.405 276 18227.99 38.80 52750.68 88888.00 2007-10-03 00:16:19.905 276 18228.00 38.87 52750.65 88888.00 2007-10-03 00:16:20.405 276 18228.07 38.89 52750.74 88888.00 2007-10-03 00:16:20.905 276 18228.04 38.85 52750.69 88888.00 2007-10-03 00:16:21.405 276 18228.02 38.87 52750.72 88888.00 2007-10-03 00:16:21.905 276 18228.09 38.93 52750.74 88888.00 2007-10-03 00:16:22.405 276 18228.04 38.97 52750.56 88888.00 2007-10-03 00:16:22.905 276 18228.03 38.94 52750.51 88888.00 2007-10-03 00:16:23.405 276 18228.01 38.98 52750.66 88888.00 2007-10-03 00:16:23.905 276 18228.07 39.02 52750.62 88888.00 2007-10-03 00:16:24.405 276 18228.13 38.96 52750.61 88888.00 2007-10-03 00:16:24.905 276 18228.13 38.95 52750.51 88888.00 2007-10-03 00:16:25.405 276 18228.14 38.92 52750.62 88888.00 2007-10-03 00:16:25.905 276 18228.14 38.90 52750.74 88888.00 2007-10-03 00:16:26.405 276 18228.20 38.90 52750.75 88888.00 2007-10-03 00:16:26.905 276 18228.24 38.92 52750.84 88888.00 2007-10-03 00:16:27.405 276 18228.17 38.92 52750.87 88888.00 2007-10-03 00:16:27.905 276 18228.15 38.92 52750.86 88888.00 2007-10-03 00:16:28.405 276 18228.26 38.89 52750.79 88888.00 2007-10-03 00:16:28.905 276 18228.21 38.84 52750.81 88888.00 2007-10-03 00:16:29.405 276 18228.21 38.77 52750.80 88888.00 2007-10-03 00:16:29.905 276 18228.17 38.82 52750.77 88888.00 2007-10-03 00:16:30.405 276 18228.14 38.87 52750.80 88888.00 2007-10-03 00:16:30.905 276 18228.13 38.84 52750.70 88888.00 2007-10-03 00:16:31.405 276 18228.12 38.90 52750.62 88888.00 2007-10-03 00:16:31.905 276 18228.06 38.89 52750.57 88888.00 2007-10-03 00:16:32.405 276 18228.04 38.89 52750.60 88888.00 2007-10-03 00:16:32.905 276 18228.06 38.82 52750.66 88888.00 2007-10-03 00:16:33.405 276 18228.11 38.85 52750.70 88888.00 2007-10-03 00:16:33.905 276 18228.23 38.82 52750.69 88888.00 2007-10-03 00:16:34.405 276 18228.30 38.81 52750.69 88888.00 2007-10-03 00:16:34.905 276 18228.30 38.86 52750.66 88888.00 2007-10-03 00:16:35.405 276 18228.12 38.92 52750.63 88888.00 2007-10-03 00:16:35.905 276 18227.99 38.97 52750.63 88888.00 2007-10-03 00:16:36.405 276 18228.03 39.02 52750.68 88888.00 2007-10-03 00:16:36.905 276 18228.03 38.94 52750.65 88888.00 2007-10-03 00:16:37.405 276 18228.03 38.92 52750.69 88888.00 2007-10-03 00:16:37.905 276 18227.87 38.97 52750.74 88888.00 2007-10-03 00:16:38.405 276 18227.99 38.91 52750.69 88888.00 2007-10-03 00:16:38.905 276 18228.12 38.91 52750.70 88888.00 2007-10-03 00:16:39.405 276 18228.11 38.87 52750.72 88888.00 2007-10-03 00:16:39.905 276 18228.11 38.76 52750.70 88888.00 2007-10-03 00:16:40.405 276 18228.04 38.67 52750.68 88888.00 2007-10-03 00:16:40.905 276 18228.01 38.63 52750.70 88888.00 2007-10-03 00:16:41.405 276 18228.10 38.65 52750.61 88888.00 2007-10-03 00:16:41.905 276 18228.04 38.61 52750.55 88888.00 2007-10-03 00:16:42.405 276 18228.01 38.70 52750.53 88888.00 2007-10-03 00:16:42.905 276 18228.24 38.68 52750.63 88888.00 2007-10-03 00:16:43.405 276 18228.23 38.63 52750.58 88888.00 2007-10-03 00:16:43.905 276 18228.21 38.67 52750.51 88888.00 2007-10-03 00:16:44.405 276 18228.14 38.78 52750.41 88888.00 2007-10-03 00:16:44.905 276 18228.14 38.70 52750.43 88888.00 2007-10-03 00:16:45.402 276 18228.22 38.66 52750.41 88888.00 2007-10-03 00:16:45.902 276 18228.40 38.71 52750.39 88888.00 2007-10-03 00:16:46.402 276 18228.50 38.68 52750.35 88888.00 2007-10-03 00:16:46.902 276 18228.42 38.71 52750.29 88888.00 2007-10-03 00:16:47.402 276 18228.24 38.68 52750.31 88888.00 2007-10-03 00:16:47.902 276 18228.33 38.64 52750.53 88888.00 2007-10-03 00:16:48.402 276 18228.21 38.63 52750.47 88888.00 2007-10-03 00:16:48.902 276 18228.15 38.69 52750.41 88888.00 2007-10-03 00:16:49.402 276 18228.24 38.70 52750.45 88888.00 2007-10-03 00:16:49.902 276 18228.33 38.65 52750.51 88888.00 2007-10-03 00:16:50.402 276 18228.32 38.59 52750.47 88888.00 2007-10-03 00:16:50.902 276 18228.31 38.55 52750.55 88888.00 2007-10-03 00:16:51.402 276 18228.18 38.55 52750.60 88888.00 2007-10-03 00:16:51.902 276 18228.02 38.56 52750.58 88888.00 2007-10-03 00:16:52.402 276 18227.87 38.62 52750.58 88888.00 2007-10-03 00:16:52.902 276 18228.11 38.72 52750.58 88888.00 2007-10-03 00:16:53.402 276 18228.08 38.76 52750.47 88888.00 2007-10-03 00:16:53.902 276 18228.02 38.72 52750.51 88888.00 2007-10-03 00:16:54.402 276 18228.03 38.65 52750.52 88888.00 2007-10-03 00:16:54.902 276 18228.00 38.65 52750.61 88888.00 2007-10-03 00:16:55.402 276 18228.00 38.57 52750.66 88888.00 2007-10-03 00:16:55.902 276 18227.93 38.54 52750.53 88888.00 2007-10-03 00:16:56.402 276 18227.91 38.55 52750.41 88888.00 2007-10-03 00:16:56.902 276 18228.02 38.57 52750.47 88888.00 2007-10-03 00:16:57.402 276 18227.99 38.52 52750.55 88888.00 2007-10-03 00:16:57.902 276 18228.01 38.38 52750.53 88888.00 2007-10-03 00:16:58.402 276 18228.03 38.45 52750.45 88888.00 2007-10-03 00:16:58.902 276 18228.02 38.41 52750.40 88888.00 2007-10-03 00:16:59.402 276 18228.08 38.33 52750.43 88888.00 2007-10-03 00:16:59.902 276 18228.03 38.43 52750.56 88888.00 2007-10-03 00:17:00.402 276 18227.86 38.49 52750.53 88888.00 2007-10-03 00:17:00.902 276 18227.82 38.39 52750.56 88888.00 2007-10-03 00:17:01.402 276 18227.82 38.38 52750.53 88888.00 2007-10-03 00:17:01.902 276 18228.01 38.29 52750.54 88888.00 2007-10-03 00:17:02.402 276 18228.03 38.27 52750.50 88888.00 2007-10-03 00:17:02.902 276 18228.08 38.27 52750.62 88888.00 2007-10-03 00:17:03.402 276 18228.10 38.30 52750.61 88888.00 2007-10-03 00:17:03.902 276 18228.07 38.36 52750.67 88888.00 2007-10-03 00:17:04.402 276 18228.08 38.33 52750.62 88888.00 2007-10-03 00:17:04.902 276 18228.03 38.34 52750.58 88888.00 2007-10-03 00:17:05.402 276 18227.93 38.32 52750.66 88888.00 2007-10-03 00:17:05.902 276 18227.99 38.29 52750.64 88888.00 2007-10-03 00:17:06.402 276 18227.93 38.29 52750.58 88888.00 2007-10-03 00:17:06.902 276 18227.89 38.28 52750.51 88888.00 2007-10-03 00:17:07.402 276 18227.76 38.24 52750.50 88888.00 2007-10-03 00:17:07.902 276 18227.71 38.23 52750.42 88888.00 2007-10-03 00:17:08.402 276 18227.91 38.18 52750.35 88888.00 2007-10-03 00:17:08.902 276 18227.96 38.15 52750.38 88888.00 2007-10-03 00:17:09.402 276 18227.97 38.11 52750.44 88888.00 2007-10-03 00:17:09.902 276 18227.97 38.12 52750.37 88888.00 2007-10-03 00:17:10.402 276 18228.07 38.06 52750.29 88888.00 2007-10-03 00:17:10.902 276 18228.12 37.98 52750.35 88888.00 2007-10-03 00:17:11.402 276 18228.06 38.01 52750.37 88888.00 2007-10-03 00:17:11.902 276 18227.97 38.03 52750.41 88888.00 2007-10-03 00:17:12.402 276 18227.99 38.05 52750.44 88888.00 2007-10-03 00:17:12.902 276 18227.98 38.08 52750.49 88888.00 2007-10-03 00:17:13.402 276 18227.99 38.02 52750.46 88888.00 2007-10-03 00:17:13.902 276 18228.01 37.94 52750.46 88888.00 2007-10-03 00:17:14.402 276 18228.01 37.97 52750.57 88888.00 2007-10-03 00:17:14.902 276 18228.03 38.05 52750.60 88888.00 2007-10-03 00:17:15.402 276 18228.01 37.99 52750.55 88888.00 2007-10-03 00:17:15.902 276 18227.93 37.97 52750.52 88888.00 2007-10-03 00:17:16.402 276 18227.91 38.00 52750.53 88888.00 2007-10-03 00:17:16.902 276 18227.89 37.98 52750.46 88888.00 2007-10-03 00:17:17.402 276 18227.92 37.96 52750.39 88888.00 2007-10-03 00:17:17.902 276 18228.03 37.87 52750.38 88888.00 2007-10-03 00:17:18.402 276 18228.06 37.90 52750.46 88888.00 2007-10-03 00:17:18.902 276 18228.03 37.97 52750.45 88888.00 2007-10-03 00:17:19.402 276 18228.02 37.96 52750.51 88888.00 2007-10-03 00:17:19.902 276 18227.89 37.94 52750.49 88888.00 2007-10-03 00:17:20.402 276 18227.98 37.93 52750.45 88888.00 2007-10-03 00:17:20.902 276 18227.92 37.93 52750.56 88888.00 2007-10-03 00:17:21.402 276 18227.98 37.99 52750.56 88888.00 2007-10-03 00:17:21.902 276 18227.90 37.96 52750.57 88888.00 2007-10-03 00:17:22.402 276 18227.91 37.93 52750.55 88888.00 2007-10-03 00:17:22.902 276 18227.82 37.95 52750.55 88888.00 2007-10-03 00:17:23.402 276 18227.77 38.02 52750.62 88888.00 2007-10-03 00:17:23.902 276 18227.89 38.06 52750.54 88888.00 2007-10-03 00:17:24.402 276 18227.92 38.01 52750.56 88888.00 2007-10-03 00:17:24.902 276 18227.85 37.94 52750.50 88888.00 2007-10-03 00:17:25.402 276 18227.91 37.98 52750.53 88888.00 2007-10-03 00:17:25.902 276 18227.95 37.98 52750.54 88888.00 2007-10-03 00:17:26.402 276 18227.91 37.92 52750.56 88888.00 2007-10-03 00:17:26.902 276 18227.83 37.89 52750.51 88888.00 2007-10-03 00:17:27.402 276 18227.92 37.86 52750.52 88888.00 2007-10-03 00:17:27.902 276 18227.98 37.89 52750.54 88888.00 2007-10-03 00:17:28.402 276 18227.92 37.84 52750.56 88888.00 2007-10-03 00:17:28.902 276 18227.89 37.84 52750.50 88888.00 2007-10-03 00:17:29.402 276 18227.93 37.90 52750.53 88888.00 2007-10-03 00:17:29.902 276 18227.99 37.96 52750.51 88888.00 2007-10-03 00:17:30.402 276 18227.78 37.88 52750.45 88888.00 2007-10-03 00:17:30.902 276 18227.80 37.81 52750.60 88888.00 2007-10-03 00:17:31.402 276 18227.68 37.78 52750.66 88888.00 2007-10-03 00:17:31.902 276 18227.63 37.78 52750.74 88888.00 2007-10-03 00:17:32.402 276 18227.70 37.78 52750.79 88888.00 2007-10-03 00:17:32.902 276 18227.67 37.77 52750.72 88888.00 2007-10-03 00:17:33.402 276 18227.68 37.79 52750.61 88888.00 2007-10-03 00:17:33.902 276 18227.74 37.73 52750.35 88888.00 2007-10-03 00:17:34.402 276 18227.76 37.71 52750.34 88888.00 2007-10-03 00:17:34.902 276 18227.66 37.74 52750.61 88888.00 2007-10-03 00:17:35.402 276 18227.65 37.75 52750.63 88888.00 2007-10-03 00:17:35.902 276 18227.74 37.68 52750.72 88888.00 2007-10-03 00:17:36.402 276 18227.64 37.66 52750.78 88888.00 2007-10-03 00:17:36.902 276 18227.59 37.68 52750.72 88888.00 2007-10-03 00:17:37.402 276 18227.68 37.63 52750.69 88888.00 2007-10-03 00:17:37.902 276 18227.76 37.67 52750.78 88888.00 2007-10-03 00:17:38.402 276 18227.78 37.73 52750.69 88888.00 2007-10-03 00:17:38.902 276 18227.76 37.75 52750.65 88888.00 2007-10-03 00:17:39.402 276 18227.87 37.73 52750.64 88888.00 2007-10-03 00:17:39.902 276 18227.63 37.68 52750.62 88888.00 2007-10-03 00:17:40.402 276 18227.38 37.71 52750.60 88888.00 2007-10-03 00:17:40.902 276 18227.72 37.66 52750.49 88888.00 2007-10-03 00:17:41.402 276 18227.91 37.63 52750.53 88888.00 2007-10-03 00:17:41.902 276 18227.90 37.60 52750.64 88888.00 2007-10-03 00:17:42.402 276 18227.82 37.58 52750.50 88888.00 2007-10-03 00:17:42.902 276 18227.82 37.60 52750.46 88888.00 2007-10-03 00:17:43.402 276 18227.80 37.60 52750.58 88888.00 2007-10-03 00:17:43.902 276 18227.95 37.56 52750.45 88888.00 2007-10-03 00:17:44.402 276 18228.01 37.53 52750.34 88888.00 2007-10-03 00:17:44.902 276 18227.90 37.45 52750.38 88888.00 2007-10-03 00:17:45.402 276 18227.75 37.45 52750.52 88888.00 2007-10-03 00:17:45.902 276 18227.68 37.55 52750.42 88888.00 2007-10-03 00:17:46.402 276 18227.60 37.59 52750.44 88888.00 2007-10-03 00:17:46.902 276 18227.68 37.56 52750.39 88888.00 2007-10-03 00:17:47.402 276 18227.86 37.51 52750.38 88888.00 2007-10-03 00:17:47.902 276 18227.76 37.40 52750.41 88888.00 2007-10-03 00:17:48.402 276 18227.59 37.43 52750.42 88888.00 2007-10-03 00:17:48.902 276 18227.63 37.43 52750.46 88888.00 2007-10-03 00:17:49.402 276 18227.65 37.48 52750.41 88888.00 2007-10-03 00:17:49.902 276 18227.76 37.60 52750.41 88888.00 2007-10-03 00:17:50.402 276 18227.63 37.59 52750.44 88888.00 2007-10-03 00:17:50.902 276 18227.55 37.46 52750.40 88888.00 2007-10-03 00:17:51.402 276 18227.61 37.43 52750.33 88888.00 2007-10-03 00:17:51.902 276 18227.67 37.48 52750.32 88888.00 2007-10-03 00:17:52.402 276 18227.76 37.49 52750.39 88888.00 2007-10-03 00:17:52.902 276 18227.68 37.56 52750.42 88888.00 2007-10-03 00:17:53.402 276 18227.66 37.58 52750.37 88888.00 2007-10-03 00:17:53.902 276 18227.63 37.48 52750.34 88888.00 2007-10-03 00:17:54.402 276 18227.72 37.41 52750.31 88888.00 2007-10-03 00:17:54.902 276 18227.88 37.39 52750.37 88888.00 2007-10-03 00:17:55.402 276 18227.87 37.37 52750.34 88888.00 2007-10-03 00:17:55.902 276 18227.74 37.30 52750.31 88888.00 2007-10-03 00:17:56.402 276 18227.82 37.32 52750.50 88888.00 2007-10-03 00:17:56.902 276 18227.91 37.43 52750.64 88888.00 2007-10-03 00:17:57.402 276 18227.91 37.40 52750.46 88888.00 2007-10-03 00:17:57.902 276 18227.74 37.37 52750.35 88888.00 2007-10-03 00:17:58.402 276 18227.74 37.40 52750.43 88888.00 2007-10-03 00:17:58.902 276 18227.79 37.35 52750.43 88888.00 2007-10-03 00:17:59.402 276 18227.75 37.32 52750.47 88888.00 2007-10-03 00:17:59.902 276 18227.70 37.32 52750.33 88888.00 2007-10-03 00:18:00.402 276 18227.78 37.29 52750.23 88888.00 2007-10-03 00:18:00.902 276 18227.76 37.32 52750.23 88888.00 2007-10-03 00:18:01.402 276 18227.74 37.32 52750.46 88888.00 2007-10-03 00:18:01.902 276 18227.78 37.31 52750.46 88888.00 2007-10-03 00:18:02.402 276 18227.78 37.35 52750.34 88888.00 2007-10-03 00:18:02.902 276 18227.78 37.35 52750.42 88888.00 2007-10-03 00:18:03.402 276 18227.81 37.33 52750.43 88888.00 2007-10-03 00:18:03.902 276 18227.86 37.33 52750.53 88888.00 2007-10-03 00:18:04.402 276 18227.90 37.27 52750.40 88888.00 2007-10-03 00:18:04.902 276 18228.08 37.26 52750.33 88888.00 2007-10-03 00:18:05.402 276 18227.99 37.23 52750.31 88888.00 2007-10-03 00:18:05.902 276 18227.97 37.20 52750.22 88888.00 2007-10-03 00:18:06.402 276 18227.95 37.30 52750.09 88888.00 2007-10-03 00:18:06.902 276 18227.89 37.32 52750.11 88888.00 2007-10-03 00:18:07.402 276 18227.83 37.29 52750.10 88888.00 2007-10-03 00:18:07.902 276 18227.92 37.35 52750.06 88888.00 2007-10-03 00:18:08.402 276 18228.00 37.43 52750.12 88888.00 2007-10-03 00:18:08.902 276 18228.23 37.47 52750.11 88888.00 2007-10-03 00:18:09.402 276 18228.35 37.43 52750.17 88888.00 2007-10-03 00:18:09.902 276 18228.24 37.48 52750.23 88888.00 2007-10-03 00:18:10.402 276 18228.23 37.44 52750.18 88888.00 2007-10-03 00:18:10.902 276 18228.36 37.38 52750.35 88888.00 2007-10-03 00:18:11.402 276 18228.28 37.39 52750.45 88888.00 2007-10-03 00:18:11.902 276 18228.29 37.42 52750.46 88888.00 2007-10-03 00:18:12.402 276 18228.17 37.40 52750.34 88888.00 2007-10-03 00:18:12.902 276 18228.25 37.30 52750.24 88888.00 2007-10-03 00:18:13.402 276 18228.23 37.28 52750.15 88888.00 2007-10-03 00:18:13.902 276 18228.20 37.28 52750.22 88888.00 2007-10-03 00:18:14.402 276 18228.12 37.28 52750.30 88888.00 2007-10-03 00:18:14.902 276 18228.24 37.26 52750.26 88888.00 2007-10-03 00:18:15.402 276 18228.28 37.31 52750.18 88888.00 2007-10-03 00:18:15.902 276 18228.22 37.36 52750.06 88888.00 2007-10-03 00:18:16.402 276 18228.15 37.30 52749.99 88888.00 2007-10-03 00:18:16.902 276 18228.31 37.36 52750.00 88888.00 2007-10-03 00:18:17.402 276 18228.50 37.31 52750.00 88888.00 2007-10-03 00:18:17.902 276 18228.28 37.24 52750.12 88888.00 2007-10-03 00:18:18.402 276 18228.34 37.18 52750.09 88888.00 2007-10-03 00:18:18.902 276 18228.46 37.06 52750.06 88888.00 2007-10-03 00:18:19.402 276 18228.40 37.10 52749.98 88888.00 2007-10-03 00:18:19.902 276 18228.42 37.16 52750.02 88888.00 2007-10-03 00:18:20.402 276 18228.40 37.14 52750.04 88888.00 2007-10-03 00:18:20.902 276 18228.35 37.21 52750.04 88888.00 2007-10-03 00:18:21.402 276 18228.35 37.25 52750.10 88888.00 2007-10-03 00:18:21.902 276 18228.14 36.99 52750.05 88888.00 2007-10-03 00:18:22.402 276 18228.08 36.88 52749.95 88888.00 2007-10-03 00:18:22.902 276 18228.14 36.82 52749.97 88888.00 2007-10-03 00:18:23.402 276 18228.15 36.81 52750.03 88888.00 2007-10-03 00:18:23.902 276 18228.13 36.75 52750.04 88888.00 2007-10-03 00:18:24.402 276 18228.08 36.82 52750.08 88888.00 2007-10-03 00:18:24.902 276 18228.07 36.92 52750.08 88888.00 2007-10-03 00:18:25.402 276 18228.21 36.74 52750.04 88888.00 2007-10-03 00:18:25.902 276 18228.19 36.66 52750.03 88888.00 2007-10-03 00:18:26.402 276 18228.24 36.75 52750.07 88888.00 2007-10-03 00:18:26.902 276 18228.28 36.69 52749.99 88888.00 2007-10-03 00:18:27.402 276 18228.32 36.71 52749.97 88888.00 2007-10-03 00:18:27.902 276 18228.42 36.86 52749.99 88888.00 2007-10-03 00:18:28.402 276 18228.42 36.78 52750.05 88888.00 2007-10-03 00:18:28.902 276 18228.40 36.71 52749.97 88888.00 2007-10-03 00:18:29.402 276 18228.42 36.72 52749.93 88888.00 2007-10-03 00:18:29.902 276 18228.39 36.76 52750.02 88888.00 2007-10-03 00:18:30.402 276 18228.33 36.72 52750.07 88888.00 2007-10-03 00:18:30.902 276 18228.39 36.72 52750.08 88888.00 2007-10-03 00:18:31.402 276 18228.48 36.84 52750.09 88888.00 2007-10-03 00:18:31.902 276 18228.45 36.82 52749.91 88888.00 2007-10-03 00:18:32.402 276 18228.47 36.65 52749.89 88888.00 2007-10-03 00:18:32.902 276 18228.48 36.55 52749.97 88888.00 2007-10-03 00:18:33.402 276 18228.50 36.70 52750.04 88888.00 2007-10-03 00:18:33.902 276 18228.48 36.66 52749.98 88888.00 2007-10-03 00:18:34.402 276 18228.56 36.68 52749.96 88888.00 2007-10-03 00:18:34.902 276 18228.54 36.70 52749.93 88888.00 2007-10-03 00:18:35.402 276 18228.51 36.69 52749.87 88888.00 2007-10-03 00:18:35.902 276 18228.45 36.61 52749.91 88888.00 2007-10-03 00:18:36.402 276 18228.40 36.54 52749.88 88888.00 2007-10-03 00:18:36.902 276 18228.46 36.68 52749.88 88888.00 2007-10-03 00:18:37.402 276 18228.51 36.72 52749.88 88888.00 2007-10-03 00:18:37.902 276 18228.59 36.70 52750.04 88888.00 2007-10-03 00:18:38.402 276 18228.64 36.62 52750.05 88888.00 2007-10-03 00:18:38.902 276 18228.64 36.68 52749.95 88888.00 2007-10-03 00:18:39.402 276 18228.69 36.61 52750.00 88888.00 2007-10-03 00:18:39.902 276 18228.73 36.52 52750.08 88888.00 2007-10-03 00:18:40.402 276 18228.71 36.42 52750.05 88888.00 2007-10-03 00:18:40.902 276 18228.78 36.57 52750.04 88888.00 2007-10-03 00:18:41.402 276 18228.87 36.47 52750.02 88888.00 2007-10-03 00:18:41.902 276 18228.84 36.49 52749.96 88888.00 2007-10-03 00:18:42.402 276 18228.99 36.66 52750.03 88888.00 2007-10-03 00:18:42.902 276 18228.98 36.46 52750.09 88888.00 2007-10-03 00:18:43.402 276 18229.02 36.41 52750.07 88888.00 2007-10-03 00:18:43.902 276 18228.93 36.47 52749.98 88888.00 2007-10-03 00:18:44.402 276 18228.97 36.61 52749.87 88888.00 2007-10-03 00:18:44.902 276 18229.07 36.51 52749.74 88888.00 2007-10-03 00:18:45.402 276 18228.94 36.35 52749.71 88888.00 2007-10-03 00:18:45.902 276 18228.76 36.30 52749.76 88888.00 2007-10-03 00:18:46.402 276 18228.74 36.39 52749.80 88888.00 2007-10-03 00:18:46.902 276 18228.67 36.35 52749.86 88888.00 2007-10-03 00:18:47.402 276 18228.78 36.33 52749.84 88888.00 2007-10-03 00:18:47.902 276 18228.87 36.28 52749.88 88888.00 2007-10-03 00:18:48.402 276 18228.95 36.41 52749.98 88888.00 2007-10-03 00:18:48.902 276 18228.98 36.41 52750.09 88888.00 2007-10-03 00:18:49.402 276 18229.06 36.45 52749.97 88888.00 2007-10-03 00:18:49.902 276 18229.16 36.38 52749.97 88888.00 2007-10-03 00:18:50.402 276 18229.08 36.26 52749.91 88888.00 2007-10-03 00:18:50.902 276 18229.01 36.33 52750.00 88888.00 2007-10-03 00:18:51.402 276 18229.04 36.42 52749.98 88888.00 2007-10-03 00:18:51.902 276 18229.08 36.39 52749.96 88888.00 2007-10-03 00:18:52.402 276 18229.01 36.28 52749.92 88888.00 2007-10-03 00:18:52.902 276 18228.85 36.21 52749.84 88888.00 2007-10-03 00:18:53.402 276 18228.96 36.23 52749.80 88888.00 2007-10-03 00:18:53.902 276 18229.02 36.33 52749.89 88888.00 2007-10-03 00:18:54.402 276 18229.08 36.29 52749.87 88888.00 2007-10-03 00:18:54.902 276 18229.22 36.31 52749.73 88888.00 2007-10-03 00:18:55.402 276 18229.12 36.26 52749.74 88888.00 2007-10-03 00:18:55.902 276 18229.08 36.16 52749.80 88888.00 2007-10-03 00:18:56.402 276 18229.07 36.04 52749.74 88888.00 2007-10-03 00:18:56.902 276 18229.11 35.99 52749.59 88888.00 2007-10-03 00:18:57.402 276 18229.12 36.02 52749.62 88888.00 2007-10-03 00:18:57.902 276 18229.10 35.94 52749.63 88888.00 2007-10-03 00:18:58.402 276 18229.21 35.82 52749.57 88888.00 2007-10-03 00:18:58.902 276 18229.17 35.79 52749.54 88888.00 2007-10-03 00:18:59.402 276 18229.21 35.85 52749.65 88888.00 2007-10-03 00:18:59.902 276 18229.19 35.86 52749.76 88888.00 2007-10-03 00:19:00.402 276 18229.10 35.95 52749.79 88888.00 2007-10-03 00:19:00.902 276 18229.19 36.07 52749.76 88888.00 2007-10-03 00:19:01.402 276 18229.19 36.06 52749.69 88888.00 2007-10-03 00:19:01.902 276 18229.23 36.02 52749.73 88888.00 2007-10-03 00:19:02.402 276 18229.23 36.10 52749.91 88888.00 2007-10-03 00:19:02.902 276 18229.18 35.93 52749.79 88888.00 2007-10-03 00:19:03.402 276 18229.16 35.97 52749.70 88888.00 2007-10-03 00:19:03.902 276 18229.12 35.89 52749.81 88888.00 2007-10-03 00:19:04.402 276 18229.30 35.76 52749.83 88888.00 2007-10-03 00:19:04.902 276 18229.34 35.79 52749.70 88888.00 2007-10-03 00:19:05.402 276 18229.08 35.81 52749.72 88888.00 2007-10-03 00:19:05.902 276 18229.02 35.76 52749.92 88888.00 2007-10-03 00:19:06.402 276 18229.12 35.71 52749.98 88888.00 2007-10-03 00:19:06.902 276 18229.12 35.85 52750.02 88888.00 2007-10-03 00:19:07.402 276 18229.10 35.75 52750.12 88888.00 2007-10-03 00:19:07.902 276 18229.09 35.80 52750.14 88888.00 2007-10-03 00:19:08.402 276 18229.11 35.64 52750.04 88888.00 2007-10-03 00:19:08.902 276 18229.15 35.71 52749.97 88888.00 2007-10-03 00:19:09.402 276 18229.10 35.68 52749.97 88888.00 2007-10-03 00:19:09.902 276 18229.02 35.67 52749.95 88888.00 2007-10-03 00:19:10.402 276 18229.05 35.71 52749.92 88888.00 2007-10-03 00:19:10.902 276 18229.15 35.58 52749.91 88888.00 2007-10-03 00:19:11.402 276 18229.11 35.51 52749.93 88888.00 2007-10-03 00:19:11.902 276 18229.12 35.48 52749.97 88888.00 2007-10-03 00:19:12.402 276 18229.13 35.39 52749.89 88888.00 2007-10-03 00:19:12.902 276 18229.11 35.41 52749.87 88888.00 2007-10-03 00:19:13.402 276 18229.01 35.40 52749.87 88888.00 2007-10-03 00:19:13.902 276 18228.88 35.30 52749.77 88888.00 2007-10-03 00:19:14.402 276 18228.96 35.31 52749.61 88888.00 2007-10-03 00:19:14.902 276 18229.04 35.32 52749.68 88888.00 2007-10-03 00:19:15.402 276 18229.18 35.37 52749.63 88888.00 2007-10-03 00:19:15.902 276 18229.09 35.39 52749.66 88888.00 2007-10-03 00:19:16.402 276 18229.12 35.27 52749.73 88888.00 2007-10-03 00:19:16.902 276 18229.15 35.36 52749.71 88888.00 2007-10-03 00:19:17.402 276 18229.11 35.49 52749.70 88888.00 2007-10-03 00:19:17.902 276 18229.12 35.58 52749.69 88888.00 2007-10-03 00:19:18.402 276 18229.21 35.51 52749.76 88888.00 2007-10-03 00:19:18.902 276 18229.21 35.34 52749.83 88888.00 2007-10-03 00:19:19.402 276 18229.23 35.27 52749.86 88888.00 2007-10-03 00:19:19.902 276 18229.37 35.35 52749.93 88888.00 2007-10-03 00:19:20.402 276 18229.41 35.35 52749.77 88888.00 2007-10-03 00:19:20.902 276 18229.42 35.36 52749.69 88888.00 2007-10-03 00:19:21.402 276 18229.34 35.36 52749.76 88888.00 2007-10-03 00:19:21.902 276 18229.51 35.34 52749.83 88888.00 2007-10-03 00:19:22.402 276 18229.58 35.25 52749.83 88888.00 2007-10-03 00:19:22.902 276 18229.62 35.25 52749.73 88888.00 2007-10-03 00:19:23.402 276 18229.63 35.31 52749.76 88888.00 2007-10-03 00:19:23.902 276 18229.62 35.32 52749.73 88888.00 2007-10-03 00:19:24.402 276 18229.60 35.31 52749.66 88888.00 2007-10-03 00:19:24.902 276 18229.63 35.38 52749.62 88888.00 2007-10-03 00:19:25.402 276 18229.56 35.36 52749.61 88888.00 2007-10-03 00:19:25.902 276 18229.54 35.27 52749.66 88888.00 2007-10-03 00:19:26.402 276 18229.59 35.26 52749.64 88888.00 2007-10-03 00:19:26.902 276 18229.58 35.34 52749.68 88888.00 2007-10-03 00:19:27.402 276 18229.60 35.27 52749.73 88888.00 2007-10-03 00:19:27.902 276 18229.65 35.21 52749.76 88888.00 2007-10-03 00:19:28.402 276 18229.73 35.11 52749.80 88888.00 2007-10-03 00:19:28.902 276 18229.64 35.06 52749.81 88888.00 2007-10-03 00:19:29.402 276 18229.55 35.10 52749.72 88888.00 2007-10-03 00:19:29.902 276 18229.61 35.13 52749.68 88888.00 2007-10-03 00:19:30.402 276 18229.61 35.01 52749.66 88888.00 2007-10-03 00:19:30.902 276 18229.66 34.91 52749.61 88888.00 2007-10-03 00:19:31.402 276 18229.66 34.91 52749.64 88888.00 2007-10-03 00:19:31.902 276 18229.64 34.85 52749.59 88888.00 2007-10-03 00:19:32.402 276 18229.69 34.86 52749.47 88888.00 2007-10-03 00:19:32.902 276 18229.78 34.91 52749.50 88888.00 2007-10-03 00:19:33.402 276 18229.85 34.76 52749.54 88888.00 2007-10-03 00:19:33.902 276 18229.88 34.70 52749.61 88888.00 2007-10-03 00:19:34.402 276 18229.81 34.77 52749.62 88888.00 2007-10-03 00:19:34.902 276 18229.64 34.77 52749.49 88888.00 2007-10-03 00:19:35.402 276 18229.65 34.76 52749.49 88888.00 2007-10-03 00:19:35.902 276 18229.72 34.65 52749.56 88888.00 2007-10-03 00:19:36.402 276 18229.71 34.60 52749.66 88888.00 2007-10-03 00:19:36.902 276 18229.62 34.62 52749.59 88888.00 2007-10-03 00:19:37.402 276 18229.63 34.60 52749.56 88888.00 2007-10-03 00:19:37.902 276 18229.59 34.58 52749.65 88888.00 2007-10-03 00:19:38.402 276 18229.69 34.60 52749.60 88888.00 2007-10-03 00:19:38.902 276 18229.65 34.57 52749.54 88888.00 2007-10-03 00:19:39.402 276 18229.72 34.42 52749.45 88888.00 2007-10-03 00:19:39.902 276 18229.88 34.40 52749.53 88888.00 2007-10-03 00:19:40.402 276 18229.83 34.45 52749.59 88888.00 2007-10-03 00:19:40.902 276 18229.75 34.48 52749.63 88888.00 2007-10-03 00:19:41.402 276 18229.66 34.49 52749.53 88888.00 2007-10-03 00:19:41.902 276 18229.62 34.26 52749.49 88888.00 2007-10-03 00:19:42.402 276 18229.61 34.19 52749.38 88888.00 2007-10-03 00:19:42.902 276 18229.54 34.19 52749.36 88888.00 2007-10-03 00:19:43.402 276 18229.62 34.10 52749.41 88888.00 2007-10-03 00:19:43.902 276 18229.56 34.16 52749.48 88888.00 2007-10-03 00:19:44.402 276 18229.54 34.10 52749.46 88888.00 2007-10-03 00:19:44.902 276 18229.51 34.11 52749.45 88888.00 2007-10-03 00:19:45.402 276 18229.50 34.11 52749.44 88888.00 2007-10-03 00:19:45.902 276 18229.48 34.04 52749.48 88888.00 2007-10-03 00:19:46.402 276 18229.61 33.94 52749.48 88888.00 2007-10-03 00:19:46.902 276 18229.59 33.95 52749.53 88888.00 2007-10-03 00:19:47.402 276 18229.59 33.89 52749.57 88888.00 2007-10-03 00:19:47.902 276 18229.52 33.82 52749.42 88888.00 2007-10-03 00:19:48.402 276 18229.55 33.84 52749.39 88888.00 2007-10-03 00:19:48.902 276 18229.54 33.88 52749.44 88888.00 2007-10-03 00:19:49.402 276 18229.51 33.88 52749.42 88888.00 2007-10-03 00:19:49.902 276 18229.65 33.86 52749.46 88888.00 2007-10-03 00:19:50.402 276 18229.64 33.82 52749.59 88888.00 2007-10-03 00:19:50.902 276 18229.50 33.74 52749.53 88888.00 2007-10-03 00:19:51.402 276 18229.43 33.77 52749.54 88888.00 2007-10-03 00:19:51.902 276 18229.40 33.76 52749.68 88888.00 2007-10-03 00:19:52.402 276 18229.44 33.75 52749.81 88888.00 2007-10-03 00:19:52.902 276 18229.45 33.76 52749.73 88888.00 2007-10-03 00:19:53.402 276 18229.40 33.81 52749.70 88888.00 2007-10-03 00:19:53.902 276 18229.33 33.79 52749.66 88888.00 2007-10-03 00:19:54.402 276 18229.26 33.78 52749.58 88888.00 2007-10-03 00:19:54.902 276 18229.29 33.84 52749.62 88888.00 2007-10-03 00:19:55.402 276 18229.33 33.87 52749.70 88888.00 2007-10-03 00:19:55.902 276 18229.29 33.77 52749.57 88888.00 2007-10-03 00:19:56.402 276 18229.24 33.79 52749.64 88888.00 2007-10-03 00:19:56.902 276 18229.30 33.80 52749.75 88888.00 2007-10-03 00:19:57.402 276 18229.32 33.77 52749.69 88888.00 2007-10-03 00:19:57.902 276 18229.16 33.70 52749.70 88888.00 2007-10-03 00:19:58.402 276 18229.11 33.71 52749.70 88888.00 2007-10-03 00:19:58.902 276 18229.17 33.69 52749.58 88888.00 2007-10-03 00:19:59.402 276 18229.11 33.81 52749.66 88888.00 2007-10-03 00:19:59.902 276 18229.16 33.75 52749.63 88888.00 2007-10-03 00:20:00.402 276 18229.28 33.72 52749.69 88888.00 2007-10-03 00:20:00.902 276 18229.26 33.69 52749.76 88888.00 2007-10-03 00:20:01.402 276 18229.31 33.69 52749.82 88888.00 2007-10-03 00:20:01.902 276 18229.31 33.72 52749.76 88888.00 2007-10-03 00:20:02.402 276 18229.35 33.79 52749.84 88888.00 2007-10-03 00:20:02.902 276 18229.37 33.77 52749.71 88888.00 2007-10-03 00:20:03.402 276 18229.52 33.68 52749.70 88888.00 2007-10-03 00:20:03.902 276 18229.49 33.62 52749.76 88888.00 2007-10-03 00:20:04.402 276 18229.37 33.68 52749.76 88888.00 2007-10-03 00:20:04.902 276 18229.22 33.65 52749.61 88888.00 2007-10-03 00:20:05.402 276 18229.32 33.64 52749.56 88888.00 2007-10-03 00:20:05.902 276 18229.26 33.67 52749.56 88888.00 2007-10-03 00:20:06.402 276 18229.29 33.64 52749.41 88888.00 2007-10-03 00:20:06.902 276 18229.32 33.72 52749.46 88888.00 2007-10-03 00:20:07.402 276 18229.31 33.73 52749.42 88888.00 2007-10-03 00:20:07.902 276 18228.94 33.69 52749.35 88888.00 2007-10-03 00:20:08.402 276 18228.80 33.69 52749.27 88888.00 2007-10-03 00:20:08.902 276 18229.15 33.67 52749.27 88888.00 2007-10-03 00:20:09.402 276 18229.42 33.59 52749.31 88888.00 2007-10-03 00:20:09.902 276 18229.41 33.60 52749.39 88888.00 2007-10-03 00:20:10.402 276 18229.44 33.58 52749.45 88888.00 2007-10-03 00:20:10.902 276 18229.53 33.56 52749.45 88888.00 2007-10-03 00:20:11.402 276 18229.60 33.56 52749.48 88888.00 2007-10-03 00:20:11.902 276 18229.48 33.63 52749.48 88888.00 2007-10-03 00:20:12.402 276 18229.39 33.55 52749.56 88888.00 2007-10-03 00:20:12.902 276 18229.53 33.54 52749.54 88888.00 2007-10-03 00:20:13.402 276 18229.62 33.56 52749.53 88888.00 2007-10-03 00:20:13.902 276 18229.78 33.53 52749.53 88888.00 2007-10-03 00:20:14.402 276 18229.61 33.56 52749.52 88888.00 2007-10-03 00:20:14.902 276 18229.56 33.46 52749.39 88888.00 2007-10-03 00:20:15.402 276 18229.64 33.36 52749.31 88888.00 2007-10-03 00:20:15.902 276 18229.62 33.29 52749.37 88888.00 2007-10-03 00:20:16.402 276 18229.64 33.34 52749.49 88888.00 2007-10-03 00:20:16.902 276 18229.60 33.44 52749.48 88888.00 2007-10-03 00:20:17.402 276 18229.55 33.34 52749.34 88888.00 2007-10-03 00:20:17.902 276 18229.48 33.25 52749.37 88888.00 2007-10-03 00:20:18.402 276 18229.47 33.24 52749.48 88888.00 2007-10-03 00:20:18.902 276 18229.61 33.30 52749.49 88888.00 2007-10-03 00:20:19.402 276 18229.80 33.38 52749.47 88888.00 2007-10-03 00:20:19.902 276 18229.63 33.40 52749.42 88888.00 2007-10-03 00:20:20.402 276 18229.58 33.30 52749.27 88888.00 2007-10-03 00:20:20.902 276 18229.63 33.25 52749.26 88888.00 2007-10-03 00:20:21.402 276 18229.53 33.29 52749.28 88888.00 2007-10-03 00:20:21.902 276 18229.47 33.33 52749.39 88888.00 2007-10-03 00:20:22.402 276 18229.42 33.23 52749.46 88888.00 2007-10-03 00:20:22.902 276 18229.47 33.15 52749.46 88888.00 2007-10-03 00:20:23.402 276 18229.42 33.18 52749.51 88888.00 2007-10-03 00:20:23.902 276 18229.43 33.09 52749.49 88888.00 2007-10-03 00:20:24.402 276 18229.48 33.12 52749.48 88888.00 2007-10-03 00:20:24.902 276 18229.48 33.16 52749.49 88888.00 2007-10-03 00:20:25.402 276 18229.43 33.20 52749.45 88888.00 2007-10-03 00:20:25.902 276 18229.45 33.19 52749.50 88888.00 2007-10-03 00:20:26.402 276 18229.78 33.21 52749.37 88888.00 2007-10-03 00:20:26.902 276 18229.76 33.22 52749.33 88888.00 2007-10-03 00:20:27.402 276 18229.75 33.22 52749.37 88888.00 2007-10-03 00:20:27.902 276 18229.60 33.18 52749.40 88888.00 2007-10-03 00:20:28.402 276 18229.65 33.07 52749.42 88888.00 2007-10-03 00:20:28.902 276 18229.76 33.00 52749.45 88888.00 2007-10-03 00:20:29.402 276 18229.76 33.05 52749.44 88888.00 2007-10-03 00:20:29.902 276 18229.81 33.09 52749.49 88888.00 2007-10-03 00:20:30.402 276 18229.75 33.10 52749.45 88888.00 2007-10-03 00:20:30.902 276 18229.77 33.06 52749.45 88888.00 2007-10-03 00:20:31.402 276 18229.82 33.07 52749.40 88888.00 2007-10-03 00:20:31.902 276 18229.81 33.09 52749.30 88888.00 2007-10-03 00:20:32.402 276 18229.81 32.96 52749.31 88888.00 2007-10-03 00:20:32.902 276 18229.83 32.95 52749.39 88888.00 2007-10-03 00:20:33.402 276 18229.94 32.95 52749.48 88888.00 2007-10-03 00:20:33.902 276 18229.97 32.97 52749.42 88888.00 2007-10-03 00:20:34.402 276 18229.86 32.98 52749.51 88888.00 2007-10-03 00:20:34.902 276 18229.86 33.06 52749.50 88888.00 2007-10-03 00:20:35.402 276 18229.86 33.08 52749.47 88888.00 2007-10-03 00:20:35.902 276 18229.96 33.02 52749.37 88888.00 2007-10-03 00:20:36.402 276 18229.99 33.05 52749.37 88888.00 2007-10-03 00:20:36.902 276 18230.03 33.07 52749.37 88888.00 2007-10-03 00:20:37.402 276 18230.00 33.12 52749.36 88888.00 2007-10-03 00:20:37.902 276 18230.09 33.20 52749.38 88888.00 2007-10-03 00:20:38.402 276 18229.99 33.12 52749.41 88888.00 2007-10-03 00:20:38.902 276 18229.92 33.03 52749.42 88888.00 2007-10-03 00:20:39.402 276 18229.87 33.02 52749.34 88888.00 2007-10-03 00:20:39.902 276 18229.92 33.06 52749.40 88888.00 2007-10-03 00:20:40.402 276 18230.04 33.02 52749.45 88888.00 2007-10-03 00:20:40.902 276 18230.02 33.04 52749.35 88888.00 2007-10-03 00:20:41.402 276 18229.94 33.08 52749.33 88888.00 2007-10-03 00:20:41.902 276 18230.00 33.16 52749.31 88888.00 2007-10-03 00:20:42.402 276 18230.04 33.14 52749.28 88888.00 2007-10-03 00:20:42.902 276 18230.00 33.13 52749.41 88888.00 2007-10-03 00:20:43.402 276 18229.99 33.16 52749.42 88888.00 2007-10-03 00:20:43.902 276 18229.93 33.12 52749.39 88888.00 2007-10-03 00:20:44.402 276 18229.99 33.06 52749.38 88888.00 2007-10-03 00:20:44.902 276 18230.03 33.06 52749.47 88888.00 2007-10-03 00:20:45.402 276 18230.13 32.99 52749.54 88888.00 2007-10-03 00:20:45.902 276 18230.14 33.02 52749.54 88888.00 2007-10-03 00:20:46.402 276 18230.14 33.09 52749.46 88888.00 2007-10-03 00:20:46.902 276 18230.13 33.03 52749.40 88888.00 2007-10-03 00:20:47.402 276 18230.17 33.02 52749.38 88888.00 2007-10-03 00:20:47.902 276 18230.11 33.10 52749.38 88888.00 2007-10-03 00:20:48.402 276 18230.05 33.14 52749.39 88888.00 2007-10-03 00:20:48.902 276 18230.13 33.13 52749.29 88888.00 2007-10-03 00:20:49.402 276 18230.20 33.10 52749.33 88888.00 2007-10-03 00:20:49.902 276 18230.19 33.05 52749.41 88888.00 2007-10-03 00:20:50.402 276 18230.11 33.04 52749.38 88888.00 2007-10-03 00:20:50.902 276 18230.18 32.97 52749.39 88888.00 2007-10-03 00:20:51.402 276 18230.36 32.93 52749.31 88888.00 2007-10-03 00:20:51.902 276 18230.50 32.91 52749.17 88888.00 2007-10-03 00:20:52.402 276 18230.52 32.94 52749.02 88888.00 2007-10-03 00:20:52.902 276 18230.50 32.90 52749.02 88888.00 2007-10-03 00:20:53.402 276 18230.50 32.94 52749.05 88888.00 2007-10-03 00:20:53.902 276 18230.46 33.00 52749.07 88888.00 2007-10-03 00:20:54.402 276 18230.38 32.94 52749.10 88888.00 2007-10-03 00:20:54.902 276 18230.40 32.96 52749.13 88888.00 2007-10-03 00:20:55.402 276 18230.53 33.07 52749.04 88888.00 2007-10-03 00:20:55.902 276 18230.45 33.06 52749.04 88888.00 2007-10-03 00:20:56.402 276 18230.39 32.99 52749.04 88888.00 2007-10-03 00:20:56.902 276 18230.40 32.99 52748.99 88888.00 2007-10-03 00:20:57.402 276 18230.59 33.01 52749.07 88888.00 2007-10-03 00:20:57.902 276 18230.56 32.97 52749.17 88888.00 2007-10-03 00:20:58.402 276 18230.59 33.02 52749.25 88888.00 2007-10-03 00:20:58.902 276 18230.54 33.02 52749.29 88888.00 2007-10-03 00:20:59.402 276 18230.53 33.00 52749.39 88888.00 2007-10-03 00:20:59.902 276 18230.57 32.94 52749.30 88888.00 2007-10-03 00:21:00.402 276 18230.60 32.97 52749.19 88888.00 2007-10-03 00:21:00.902 276 18230.73 32.91 52749.17 88888.00 2007-10-03 00:21:01.402 276 18230.78 32.89 52749.10 88888.00 2007-10-03 00:21:01.902 276 18230.72 32.88 52749.02 88888.00 2007-10-03 00:21:02.402 276 18230.68 32.88 52748.99 88888.00 2007-10-03 00:21:02.902 276 18230.67 32.86 52748.99 88888.00 2007-10-03 00:21:03.402 276 18230.61 32.78 52748.99 88888.00 2007-10-03 00:21:03.902 276 18230.69 32.78 52749.07 88888.00 2007-10-03 00:21:04.402 276 18230.85 32.73 52749.05 88888.00 2007-10-03 00:21:04.902 276 18230.80 32.71 52748.95 88888.00 2007-10-03 00:21:05.402 276 18230.61 32.73 52748.92 88888.00 2007-10-03 00:21:05.902 276 18230.74 32.80 52748.95 88888.00 2007-10-03 00:21:06.402 276 18230.79 32.78 52748.95 88888.00 2007-10-03 00:21:06.902 276 18230.69 32.87 52749.21 88888.00 2007-10-03 00:21:07.402 276 18230.70 32.87 52749.23 88888.00 2007-10-03 00:21:07.902 276 18230.76 32.82 52749.19 88888.00 2007-10-03 00:21:08.402 276 18230.87 32.77 52749.10 88888.00 2007-10-03 00:21:08.902 276 18230.80 32.73 52749.07 88888.00 2007-10-03 00:21:09.402 276 18230.80 32.76 52749.21 88888.00 2007-10-03 00:21:09.902 276 18230.83 32.86 52749.24 88888.00 2007-10-03 00:21:10.402 276 18230.90 32.78 52749.23 88888.00 2007-10-03 00:21:10.902 276 18230.90 32.71 52749.18 88888.00 2007-10-03 00:21:11.402 276 18231.00 32.73 52749.13 88888.00 2007-10-03 00:21:11.902 276 18230.99 32.77 52749.05 88888.00 2007-10-03 00:21:12.402 276 18230.96 32.78 52749.07 88888.00 2007-10-03 00:21:12.902 276 18231.01 32.80 52749.12 88888.00 2007-10-03 00:21:13.402 276 18231.03 32.84 52749.12 88888.00 2007-10-03 00:21:13.902 276 18231.02 32.92 52749.06 88888.00 2007-10-03 00:21:14.402 276 18231.01 32.94 52748.87 88888.00 2007-10-03 00:21:14.902 276 18231.05 32.92 52748.71 88888.00 2007-10-03 00:21:15.402 276 18231.07 32.85 52748.73 88888.00 2007-10-03 00:21:15.902 276 18231.13 32.88 52748.80 88888.00 2007-10-03 00:21:16.402 276 18231.18 32.88 52748.84 88888.00 2007-10-03 00:21:16.902 276 18231.11 32.77 52748.75 88888.00 2007-10-03 00:21:17.402 276 18231.03 32.73 52748.66 88888.00 2007-10-03 00:21:17.902 276 18231.03 32.78 52748.71 88888.00 2007-10-03 00:21:18.402 276 18231.06 32.80 52748.84 88888.00 2007-10-03 00:21:18.902 276 18231.10 32.76 52748.86 88888.00 2007-10-03 00:21:19.402 276 18231.15 32.84 52748.91 88888.00 2007-10-03 00:21:19.902 276 18231.12 32.85 52748.90 88888.00 2007-10-03 00:21:20.402 276 18231.13 32.78 52748.87 88888.00 2007-10-03 00:21:20.902 276 18231.17 32.80 52748.92 88888.00 2007-10-03 00:21:21.402 276 18231.19 32.81 52748.98 88888.00 2007-10-03 00:21:21.902 276 18231.24 32.75 52748.98 88888.00 2007-10-03 00:21:22.402 276 18231.32 32.79 52748.86 88888.00 2007-10-03 00:21:22.902 276 18231.25 32.85 52748.81 88888.00 2007-10-03 00:21:23.402 276 18231.30 32.82 52748.82 88888.00 2007-10-03 00:21:23.902 276 18231.25 32.77 52748.89 88888.00 2007-10-03 00:21:24.402 276 18231.21 32.77 52748.94 88888.00 2007-10-03 00:21:24.902 276 18231.07 32.81 52748.92 88888.00 2007-10-03 00:21:25.402 276 18231.11 32.86 52749.04 88888.00 2007-10-03 00:21:25.902 276 18231.11 32.86 52749.02 88888.00 2007-10-03 00:21:26.402 276 18231.14 32.87 52748.92 88888.00 2007-10-03 00:21:26.902 276 18231.24 32.87 52748.91 88888.00 2007-10-03 00:21:27.402 276 18231.25 32.77 52749.01 88888.00 2007-10-03 00:21:27.902 276 18231.19 32.80 52748.96 88888.00 2007-10-03 00:21:28.402 276 18231.23 32.84 52748.98 88888.00 2007-10-03 00:21:28.902 276 18231.23 32.75 52748.93 88888.00 2007-10-03 00:21:29.402 276 18231.32 32.78 52748.98 88888.00 2007-10-03 00:21:29.902 276 18231.28 32.71 52748.94 88888.00 2007-10-03 00:21:30.402 276 18231.24 32.71 52748.91 88888.00 2007-10-03 00:21:30.902 276 18231.38 32.74 52748.88 88888.00 2007-10-03 00:21:31.402 276 18231.50 32.76 52748.92 88888.00 2007-10-03 00:21:31.902 276 18231.43 32.61 52748.87 88888.00 2007-10-03 00:21:32.402 276 18231.45 32.57 52748.88 88888.00 2007-10-03 00:21:32.902 276 18231.52 32.58 52748.73 88888.00 2007-10-03 00:21:33.402 276 18231.45 32.63 52748.70 88888.00 2007-10-03 00:21:33.902 276 18231.38 32.66 52748.73 88888.00 2007-10-03 00:21:34.402 276 18231.35 32.79 52748.66 88888.00 2007-10-03 00:21:34.902 276 18231.30 32.88 52748.61 88888.00 2007-10-03 00:21:35.402 276 18231.26 32.85 52748.71 88888.00 2007-10-03 00:21:35.902 276 18231.36 32.79 52748.65 88888.00 2007-10-03 00:21:36.402 276 18231.46 32.81 52748.48 88888.00 2007-10-03 00:21:36.902 276 18231.38 32.95 52748.43 88888.00 2007-10-03 00:21:37.402 276 18231.35 32.86 52748.49 88888.00 2007-10-03 00:21:37.902 276 18231.38 32.80 52748.42 88888.00 2007-10-03 00:21:38.402 276 18231.47 32.82 52748.43 88888.00 2007-10-03 00:21:38.902 276 18231.45 32.85 52748.42 88888.00 2007-10-03 00:21:39.402 276 18231.49 32.81 52748.43 88888.00 2007-10-03 00:21:39.902 276 18231.60 32.77 52748.45 88888.00 2007-10-03 00:21:40.402 276 18231.55 32.78 52748.44 88888.00 2007-10-03 00:21:40.902 276 18231.62 32.73 52748.40 88888.00 2007-10-03 00:21:41.402 276 18231.52 32.70 52748.37 88888.00 2007-10-03 00:21:41.902 276 18231.49 32.76 52748.40 88888.00 2007-10-03 00:21:42.402 276 18231.54 32.73 52748.52 88888.00 2007-10-03 00:21:42.902 276 18231.63 32.77 52748.65 88888.00 2007-10-03 00:21:43.402 276 18231.67 32.85 52748.67 88888.00 2007-10-03 00:21:43.902 276 18231.63 32.76 52748.68 88888.00 2007-10-03 00:21:44.402 276 18231.62 32.71 52748.76 88888.00 2007-10-03 00:21:44.902 276 18231.66 32.74 52748.71 88888.00 2007-10-03 00:21:45.402 276 18231.58 32.82 52748.76 88888.00 2007-10-03 00:21:45.902 276 18231.61 32.77 52748.69 88888.00 2007-10-03 00:21:46.402 276 18231.61 32.72 52748.75 88888.00 2007-10-03 00:21:46.902 276 18231.56 32.67 52748.77 88888.00 2007-10-03 00:21:47.402 276 18231.58 32.66 52748.77 88888.00 2007-10-03 00:21:47.902 276 18231.61 32.67 52748.73 88888.00 2007-10-03 00:21:48.402 276 18231.80 32.64 52748.71 88888.00 2007-10-03 00:21:48.902 276 18231.80 32.68 52748.72 88888.00 2007-10-03 00:21:49.402 276 18231.71 32.72 52748.75 88888.00 2007-10-03 00:21:49.902 276 18231.67 32.65 52748.80 88888.00 2007-10-03 00:21:50.402 276 18231.65 32.62 52748.83 88888.00 2007-10-03 00:21:50.902 276 18231.62 32.57 52748.78 88888.00 2007-10-03 00:21:51.402 276 18231.68 32.56 52748.78 88888.00 2007-10-03 00:21:51.902 276 18231.71 32.62 52748.76 88888.00 2007-10-03 00:21:52.402 276 18231.72 32.70 52748.77 88888.00 2007-10-03 00:21:52.902 276 18231.78 32.66 52748.71 88888.00 2007-10-03 00:21:53.402 276 18231.78 32.67 52748.75 88888.00 2007-10-03 00:21:53.902 276 18231.77 32.59 52748.77 88888.00 2007-10-03 00:21:54.402 276 18231.83 32.60 52748.68 88888.00 2007-10-03 00:21:54.902 276 18231.89 32.59 52748.68 88888.00 2007-10-03 00:21:55.402 276 18231.86 32.57 52748.77 88888.00 2007-10-03 00:21:55.902 276 18231.92 32.56 52748.75 88888.00 2007-10-03 00:21:56.402 276 18231.94 32.44 52748.77 88888.00 2007-10-03 00:21:56.902 276 18231.88 32.44 52748.72 88888.00 2007-10-03 00:21:57.402 276 18231.81 32.51 52748.78 88888.00 2007-10-03 00:21:57.902 276 18231.78 32.61 52748.75 88888.00 2007-10-03 00:21:58.402 276 18231.83 32.47 52748.71 88888.00 2007-10-03 00:21:58.902 276 18231.86 32.34 52748.67 88888.00 2007-10-03 00:21:59.402 276 18231.81 32.34 52748.75 88888.00 2007-10-03 00:21:59.902 276 18231.87 32.33 52748.75 88888.00 2007-10-03 00:22:00.402 276 18231.89 32.37 52748.68 88888.00 2007-10-03 00:22:00.902 276 18231.83 32.45 52748.66 88888.00 2007-10-03 00:22:01.402 276 18231.84 32.41 52748.63 88888.00 2007-10-03 00:22:01.902 276 18231.80 32.43 52748.61 88888.00 2007-10-03 00:22:02.402 276 18231.95 32.49 52748.54 88888.00 2007-10-03 00:22:02.902 276 18232.02 32.49 52748.54 88888.00 2007-10-03 00:22:03.402 276 18231.98 32.43 52748.66 88888.00 2007-10-03 00:22:03.902 276 18231.99 32.43 52748.83 88888.00 2007-10-03 00:22:04.402 276 18231.79 32.45 52748.83 88888.00 2007-10-03 00:22:04.902 276 18231.84 32.44 52748.73 88888.00 2007-10-03 00:22:05.402 276 18231.75 32.37 52748.66 88888.00 2007-10-03 00:22:05.902 276 18231.72 32.38 52748.71 88888.00 2007-10-03 00:22:06.402 276 18231.68 32.39 52748.64 88888.00 2007-10-03 00:22:06.902 276 18231.83 32.41 52748.67 88888.00 2007-10-03 00:22:07.402 276 18231.75 32.35 52748.65 88888.00 2007-10-03 00:22:07.902 276 18231.60 32.34 52748.53 88888.00 2007-10-03 00:22:08.402 276 18231.57 32.31 52748.61 88888.00 2007-10-03 00:22:08.902 276 18231.54 32.31 52748.65 88888.00 2007-10-03 00:22:09.402 276 18231.62 32.35 52748.91 88888.00 2007-10-03 00:22:09.902 276 18231.72 32.30 52749.11 88888.00 2007-10-03 00:22:10.402 276 18231.83 32.24 52749.01 88888.00 2007-10-03 00:22:10.902 276 18231.78 32.21 52748.96 88888.00 2007-10-03 00:22:11.402 276 18231.71 32.21 52748.96 88888.00 2007-10-03 00:22:11.902 276 18231.67 32.24 52748.99 88888.00 2007-10-03 00:22:12.402 276 18231.69 32.31 52748.94 88888.00 2007-10-03 00:22:12.902 276 18231.86 32.27 52748.87 88888.00 2007-10-03 00:22:13.402 276 18231.72 32.19 52748.82 88888.00 2007-10-03 00:22:13.902 276 18231.69 32.20 52748.80 88888.00 2007-10-03 00:22:14.402 276 18231.78 32.16 52748.86 88888.00 2007-10-03 00:22:14.902 276 18231.68 32.16 52748.79 88888.00 2007-10-03 00:22:15.402 276 18231.70 32.11 52748.80 88888.00 2007-10-03 00:22:15.902 276 18231.77 32.06 52748.80 88888.00 2007-10-03 00:22:16.402 276 18231.78 32.05 52748.79 88888.00 2007-10-03 00:22:16.902 276 18231.72 31.98 52748.83 88888.00 2007-10-03 00:22:17.402 276 18231.68 31.88 52748.83 88888.00 2007-10-03 00:22:17.902 276 18231.65 31.88 52748.83 88888.00 2007-10-03 00:22:18.402 276 18231.65 31.97 52748.82 88888.00 2007-10-03 00:22:18.902 276 18231.67 32.04 52748.72 88888.00 2007-10-03 00:22:19.402 276 18231.78 32.03 52748.72 88888.00 2007-10-03 00:22:19.902 276 18231.75 32.10 52748.80 88888.00 2007-10-03 00:22:20.402 276 18231.71 32.15 52748.88 88888.00 2007-10-03 00:22:20.902 276 18231.73 32.11 52748.87 88888.00 2007-10-03 00:22:21.402 276 18231.66 32.10 52748.80 88888.00 2007-10-03 00:22:21.902 276 18231.54 31.99 52748.81 88888.00 2007-10-03 00:22:22.402 276 18231.52 32.05 52748.70 88888.00 2007-10-03 00:22:22.902 276 18231.56 32.01 52748.78 88888.00 2007-10-03 00:22:23.402 276 18231.57 31.88 52748.75 88888.00 2007-10-03 00:22:23.902 276 18231.52 31.85 52748.69 88888.00 2007-10-03 00:22:24.402 276 18231.60 31.82 52748.68 88888.00 2007-10-03 00:22:24.902 276 18231.57 31.88 52748.66 88888.00 2007-10-03 00:22:25.402 276 18231.41 31.97 52748.82 88888.00 2007-10-03 00:22:25.902 276 18231.40 31.98 52748.90 88888.00 2007-10-03 00:22:26.402 276 18231.61 31.89 52748.89 88888.00 2007-10-03 00:22:26.902 276 18231.67 31.88 52748.79 88888.00 2007-10-03 00:22:27.402 276 18231.67 31.86 52748.67 88888.00 2007-10-03 00:22:27.902 276 18231.63 31.85 52748.73 88888.00 2007-10-03 00:22:28.402 276 18231.55 31.84 52748.76 88888.00 2007-10-03 00:22:28.902 276 18231.56 31.71 52748.78 88888.00 2007-10-03 00:22:29.402 276 18231.61 31.71 52748.68 88888.00 2007-10-03 00:22:29.902 276 18231.55 31.73 52748.63 88888.00 2007-10-03 00:22:30.402 276 18231.58 31.77 52748.76 88888.00 2007-10-03 00:22:30.902 276 18231.58 31.87 52748.79 88888.00 2007-10-03 00:22:31.402 276 18231.66 31.84 52748.82 88888.00 2007-10-03 00:22:31.902 276 18231.63 31.78 52748.78 88888.00 2007-10-03 00:22:32.402 276 18231.60 31.77 52748.72 88888.00 2007-10-03 00:22:32.902 276 18231.77 31.76 52748.76 88888.00 2007-10-03 00:22:33.402 276 18231.83 31.76 52748.71 88888.00 2007-10-03 00:22:33.902 276 18231.86 31.71 52748.58 88888.00 2007-10-03 00:22:34.402 276 18231.95 31.67 52748.69 88888.00 2007-10-03 00:22:34.902 276 18231.94 31.71 52748.71 88888.00 2007-10-03 00:22:35.402 276 18231.93 31.79 52748.72 88888.00 2007-10-03 00:22:35.902 276 18231.76 31.73 52748.83 88888.00 2007-10-03 00:22:36.402 276 18231.84 31.79 52748.84 88888.00 2007-10-03 00:22:36.902 276 18231.93 31.85 52748.84 88888.00 2007-10-03 00:22:37.402 276 18231.82 31.88 52748.82 88888.00 2007-10-03 00:22:37.902 276 18231.89 31.90 52748.90 88888.00 2007-10-03 00:22:38.402 276 18231.90 31.87 52748.93 88888.00 2007-10-03 00:22:38.902 276 18232.01 31.81 52749.01 88888.00 2007-10-03 00:22:39.402 276 18231.88 31.79 52749.01 88888.00 2007-10-03 00:22:39.902 276 18231.88 31.75 52748.92 88888.00 2007-10-03 00:22:40.402 276 18231.91 31.68 52748.79 88888.00 2007-10-03 00:22:40.902 276 18231.90 31.63 52748.77 88888.00 2007-10-03 00:22:41.402 276 18231.77 31.68 52748.81 88888.00 2007-10-03 00:22:41.902 276 18231.71 31.70 52748.75 88888.00 2007-10-03 00:22:42.402 276 18231.79 31.71 52748.83 88888.00 2007-10-03 00:22:42.902 276 18231.91 31.65 52748.87 88888.00 2007-10-03 00:22:43.402 276 18231.94 31.62 52748.89 88888.00 2007-10-03 00:22:43.902 276 18231.99 31.59 52748.84 88888.00 2007-10-03 00:22:44.402 276 18232.06 31.58 52748.90 88888.00 2007-10-03 00:22:44.902 276 18232.13 31.57 52748.95 88888.00 2007-10-03 00:22:45.402 276 18232.22 31.49 52748.84 88888.00 2007-10-03 00:22:45.902 276 18232.26 31.46 52748.83 88888.00 2007-10-03 00:22:46.402 276 18232.47 31.51 52748.94 88888.00 2007-10-03 00:22:46.902 276 18232.59 31.55 52748.83 88888.00 2007-10-03 00:22:47.402 276 18232.43 31.57 52748.82 88888.00 2007-10-03 00:22:47.902 276 18232.52 31.49 52748.88 88888.00 2007-10-03 00:22:48.402 276 18232.46 31.53 52748.78 88888.00 2007-10-03 00:22:48.902 276 18232.53 31.51 52748.79 88888.00 2007-10-03 00:22:49.402 276 18232.74 31.47 52748.81 88888.00 2007-10-03 00:22:49.902 276 18232.81 31.46 52748.79 88888.00 2007-10-03 00:22:50.402 276 18232.65 31.53 52748.65 88888.00 2007-10-03 00:22:50.902 276 18232.56 31.62 52748.67 88888.00 2007-10-03 00:22:51.402 276 18232.57 31.65 52748.78 88888.00 2007-10-03 00:22:51.902 276 18232.63 31.65 52748.73 88888.00 2007-10-03 00:22:52.402 276 18232.64 31.58 52748.72 88888.00 2007-10-03 00:22:52.902 276 18232.65 31.52 52748.69 88888.00 2007-10-03 00:22:53.402 276 18232.62 31.37 52748.69 88888.00 2007-10-03 00:22:53.902 276 18232.65 31.38 52748.76 88888.00 2007-10-03 00:22:54.402 276 18232.70 31.41 52748.81 88888.00 2007-10-03 00:22:54.902 276 18232.74 31.47 52748.79 88888.00 2007-10-03 00:22:55.402 276 18232.77 31.52 52748.77 88888.00 2007-10-03 00:22:55.902 276 18232.91 31.46 52748.66 88888.00 2007-10-03 00:22:56.402 276 18232.96 31.47 52748.69 88888.00 2007-10-03 00:22:56.902 276 18232.97 31.39 52748.69 88888.00 2007-10-03 00:22:57.402 276 18232.90 31.46 52748.60 88888.00 2007-10-03 00:22:57.902 276 18232.97 31.59 52748.54 88888.00 2007-10-03 00:22:58.402 276 18233.00 31.55 52748.44 88888.00 2007-10-03 00:22:58.902 276 18233.14 31.44 52748.41 88888.00 2007-10-03 00:22:59.402 276 18233.20 31.48 52748.44 88888.00 2007-10-03 00:22:59.902 276 18233.20 31.46 52748.46 88888.00 2007-10-03 00:23:00.402 276 18233.12 31.46 52748.46 88888.00 2007-10-03 00:23:00.902 276 18233.09 31.43 52748.47 88888.00 2007-10-03 00:23:01.402 276 18233.10 31.42 52748.50 88888.00 2007-10-03 00:23:01.902 276 18233.33 31.39 52748.52 88888.00 2007-10-03 00:23:02.402 276 18233.34 31.38 52748.49 88888.00 2007-10-03 00:23:02.902 276 18233.42 31.46 52748.46 88888.00 2007-10-03 00:23:03.402 276 18233.46 31.46 52748.43 88888.00 2007-10-03 00:23:03.902 276 18233.44 31.44 52748.48 88888.00 2007-10-03 00:23:04.402 276 18233.47 31.49 52748.61 88888.00 2007-10-03 00:23:04.902 276 18233.61 31.56 52748.53 88888.00 2007-10-03 00:23:05.402 276 18233.63 31.52 52748.44 88888.00 2007-10-03 00:23:05.902 276 18233.67 31.48 52748.47 88888.00 2007-10-03 00:23:06.402 276 18233.65 31.52 52748.42 88888.00 2007-10-03 00:23:06.902 276 18233.71 31.56 52748.41 88888.00 2007-10-03 00:23:07.402 276 18233.77 31.46 52748.29 88888.00 2007-10-03 00:23:07.902 276 18233.85 31.41 52748.26 88888.00 2007-10-03 00:23:08.402 276 18233.94 31.36 52748.35 88888.00 2007-10-03 00:23:08.902 276 18233.89 31.46 52748.28 88888.00 2007-10-03 00:23:09.402 276 18233.89 31.48 52748.29 88888.00 2007-10-03 00:23:09.902 276 18233.87 31.54 52748.43 88888.00 2007-10-03 00:23:10.402 276 18233.82 31.56 52748.42 88888.00 2007-10-03 00:23:10.902 276 18233.84 31.62 52748.37 88888.00 2007-10-03 00:23:11.402 276 18233.88 31.65 52748.42 88888.00 2007-10-03 00:23:11.902 276 18233.93 31.61 52748.31 88888.00 2007-10-03 00:23:12.402 276 18233.98 31.58 52748.22 88888.00 2007-10-03 00:23:12.902 276 18234.07 31.55 52748.23 88888.00 2007-10-03 00:23:13.402 276 18234.05 31.60 52748.22 88888.00 2007-10-03 00:23:13.902 276 18233.97 31.65 52748.24 88888.00 2007-10-03 00:23:14.402 276 18234.07 31.63 52748.31 88888.00 2007-10-03 00:23:14.902 276 18234.14 31.61 52748.19 88888.00 2007-10-03 00:23:15.402 276 18234.18 31.65 52748.05 88888.00 2007-10-03 00:23:15.902 276 18234.19 31.66 52748.01 88888.00 2007-10-03 00:23:16.402 276 18234.11 31.63 52748.06 88888.00 2007-10-03 00:23:16.902 276 18234.09 31.65 52748.07 88888.00 2007-10-03 00:23:17.402 276 18234.23 31.65 52748.18 88888.00 2007-10-03 00:23:17.902 276 18234.49 31.54 52748.12 88888.00 2007-10-03 00:23:18.402 276 18234.56 31.51 52748.13 88888.00 2007-10-03 00:23:18.902 276 18234.61 31.65 52747.98 88888.00 2007-10-03 00:23:19.402 276 18234.50 31.72 52747.87 88888.00 2007-10-03 00:23:19.902 276 18234.45 31.76 52747.98 88888.00 2007-10-03 00:23:20.402 276 18234.42 31.77 52747.96 88888.00 2007-10-03 00:23:20.902 276 18234.56 31.71 52747.90 88888.00 2007-10-03 00:23:21.402 276 18234.59 31.65 52747.87 88888.00 2007-10-03 00:23:21.902 276 18234.50 31.54 52747.88 88888.00 2007-10-03 00:23:22.402 276 18234.49 31.52 52748.02 88888.00 2007-10-03 00:23:22.902 276 18234.51 31.58 52748.02 88888.00 2007-10-03 00:23:23.402 276 18234.62 31.57 52748.09 88888.00 2007-10-03 00:23:23.902 276 18234.56 31.53 52748.00 88888.00 2007-10-03 00:23:24.402 276 18234.44 31.49 52747.96 88888.00 2007-10-03 00:23:24.902 276 18234.58 31.57 52747.95 88888.00 2007-10-03 00:23:25.402 276 18234.55 31.71 52747.94 88888.00 2007-10-03 00:23:25.902 276 18234.49 31.64 52747.96 88888.00 2007-10-03 00:23:26.402 276 18234.73 31.53 52748.00 88888.00 2007-10-03 00:23:26.902 276 18234.74 31.54 52748.06 88888.00 2007-10-03 00:23:27.402 276 18234.67 31.58 52747.98 88888.00 2007-10-03 00:23:27.902 276 18234.66 31.65 52747.78 88888.00 2007-10-03 00:23:28.402 276 18234.66 31.62 52747.78 88888.00 2007-10-03 00:23:28.902 276 18234.65 31.62 52747.79 88888.00 2007-10-03 00:23:29.402 276 18234.73 31.64 52747.85 88888.00 2007-10-03 00:23:29.902 276 18234.81 31.63 52747.87 88888.00 2007-10-03 00:23:30.402 276 18234.85 31.65 52748.00 88888.00 2007-10-03 00:23:30.902 276 18234.85 31.69 52748.10 88888.00 2007-10-03 00:23:31.402 276 18234.82 31.70 52748.09 88888.00 2007-10-03 00:23:31.902 276 18234.85 31.65 52747.87 88888.00 2007-10-03 00:23:32.402 276 18234.86 31.64 52747.79 88888.00 2007-10-03 00:23:32.902 276 18234.91 31.67 52747.83 88888.00 2007-10-03 00:23:33.402 276 18234.86 31.74 52747.79 88888.00 2007-10-03 00:23:33.902 276 18234.84 31.80 52747.78 88888.00 2007-10-03 00:23:34.402 276 18234.74 31.77 52747.87 88888.00 2007-10-03 00:23:34.902 276 18234.88 31.75 52747.75 88888.00 2007-10-03 00:23:35.402 276 18234.96 31.76 52747.78 88888.00 2007-10-03 00:23:35.902 276 18234.86 31.88 52747.78 88888.00 2007-10-03 00:23:36.402 276 18234.94 31.97 52747.71 88888.00 2007-10-03 00:23:36.902 276 18235.06 31.92 52747.68 88888.00 2007-10-03 00:23:37.402 276 18235.10 31.89 52747.68 88888.00 2007-10-03 00:23:37.902 276 18235.09 31.84 52747.64 88888.00 2007-10-03 00:23:38.402 276 18234.97 31.90 52747.59 88888.00 2007-10-03 00:23:38.902 276 18235.01 31.85 52747.70 88888.00 2007-10-03 00:23:39.402 276 18235.03 31.78 52747.75 88888.00 2007-10-03 00:23:39.902 276 18235.15 31.77 52747.74 88888.00 2007-10-03 00:23:40.402 276 18235.12 31.89 52747.68 88888.00 2007-10-03 00:23:40.902 276 18235.12 31.96 52747.73 88888.00 2007-10-03 00:23:41.402 276 18235.12 32.02 52747.63 88888.00 2007-10-03 00:23:41.902 276 18235.10 32.01 52747.70 88888.00 2007-10-03 00:23:42.402 276 18235.20 31.96 52747.71 88888.00 2007-10-03 00:23:42.902 276 18235.20 31.96 52747.65 88888.00 2007-10-03 00:23:43.402 276 18235.20 32.06 52747.65 88888.00 2007-10-03 00:23:43.902 276 18235.29 32.19 52747.71 88888.00 2007-10-03 00:23:44.402 276 18235.38 32.18 52747.79 88888.00 2007-10-03 00:23:44.902 276 18235.16 32.18 52747.87 88888.00 2007-10-03 00:23:45.402 276 18235.16 32.11 52747.80 88888.00 2007-10-03 00:23:45.902 276 18235.10 32.18 52747.67 88888.00 2007-10-03 00:23:46.402 276 18235.18 32.22 52747.82 88888.00 2007-10-03 00:23:46.902 276 18235.27 32.18 52747.86 88888.00 2007-10-03 00:23:47.402 276 18235.36 32.08 52747.83 88888.00 2007-10-03 00:23:47.902 276 18235.47 32.14 52747.72 88888.00 2007-10-03 00:23:48.402 276 18235.37 32.31 52747.67 88888.00 2007-10-03 00:23:48.902 276 18235.25 32.26 52747.75 88888.00 2007-10-03 00:23:49.402 276 18235.36 32.34 52747.86 88888.00 2007-10-03 00:23:49.902 276 18235.46 32.33 52747.88 88888.00 2007-10-03 00:23:50.402 276 18235.50 32.34 52747.85 88888.00 2007-10-03 00:23:50.902 276 18235.48 32.35 52747.79 88888.00 2007-10-03 00:23:51.402 276 18235.41 32.36 52747.68 88888.00 2007-10-03 00:23:51.902 276 18235.40 32.36 52747.66 88888.00 2007-10-03 00:23:52.402 276 18235.38 32.42 52747.72 88888.00 2007-10-03 00:23:52.902 276 18235.31 32.47 52747.67 88888.00 2007-10-03 00:23:53.402 276 18235.26 32.53 52747.67 88888.00 2007-10-03 00:23:53.902 276 18235.34 32.40 52747.72 88888.00 2007-10-03 00:23:54.402 276 18235.31 32.39 52747.70 88888.00 2007-10-03 00:23:54.902 276 18235.35 32.43 52747.74 88888.00 2007-10-03 00:23:55.402 276 18235.29 32.49 52747.78 88888.00 2007-10-03 00:23:55.902 276 18235.38 32.54 52747.78 88888.00 2007-10-03 00:23:56.402 276 18235.38 32.54 52747.76 88888.00 2007-10-03 00:23:56.902 276 18235.37 32.62 52747.84 88888.00 2007-10-03 00:23:57.402 276 18235.28 32.71 52747.86 88888.00 2007-10-03 00:23:57.902 276 18235.29 32.80 52747.79 88888.00 2007-10-03 00:23:58.402 276 18235.38 32.78 52747.87 88888.00 2007-10-03 00:23:58.902 276 18235.40 32.73 52747.92 88888.00 2007-10-03 00:23:59.402 276 18235.39 32.76 52747.94 88888.00 2007-10-03 00:23:59.902 276 18235.38 32.73 52747.83 88888.00 2007-10-03 00:24:00.402 276 18235.37 32.72 52747.78 88888.00 2007-10-03 00:24:00.902 276 18235.34 32.73 52747.78 88888.00 2007-10-03 00:24:01.402 276 18235.51 32.73 52747.78 88888.00 2007-10-03 00:24:01.902 276 18235.62 32.87 52747.66 88888.00 2007-10-03 00:24:02.402 276 18235.57 32.86 52747.57 88888.00 2007-10-03 00:24:02.902 276 18235.49 32.90 52747.60 88888.00 2007-10-03 00:24:03.402 276 18235.41 32.84 52747.55 88888.00 2007-10-03 00:24:03.902 276 18235.30 32.79 52747.62 88888.00 2007-10-03 00:24:04.402 276 18235.24 32.78 52747.68 88888.00 2007-10-03 00:24:04.902 276 18235.37 32.78 52747.60 88888.00 2007-10-03 00:24:05.402 276 18235.56 32.80 52747.52 88888.00 2007-10-03 00:24:05.902 276 18235.47 32.79 52747.54 88888.00 2007-10-03 00:24:06.402 276 18235.52 32.88 52747.65 88888.00 2007-10-03 00:24:06.902 276 18235.51 32.78 52747.61 88888.00 2007-10-03 00:24:07.402 276 18235.49 32.82 52747.63 88888.00 2007-10-03 00:24:07.902 276 18235.46 32.80 52747.59 88888.00 2007-10-03 00:24:08.402 276 18235.48 32.81 52747.73 88888.00 2007-10-03 00:24:08.902 276 18235.47 32.86 52747.75 88888.00 2007-10-03 00:24:09.402 276 18235.56 32.90 52747.64 88888.00 2007-10-03 00:24:09.902 276 18235.57 32.80 52747.67 88888.00 2007-10-03 00:24:10.402 276 18235.56 32.77 52747.53 88888.00 2007-10-03 00:24:10.902 276 18235.64 32.84 52747.52 88888.00 2007-10-03 00:24:11.402 276 18235.57 32.79 52747.53 88888.00 2007-10-03 00:24:11.902 276 18235.52 32.75 52747.59 88888.00 2007-10-03 00:24:12.402 276 18235.45 32.72 52747.61 88888.00 2007-10-03 00:24:12.902 276 18235.47 32.71 52747.63 88888.00 2007-10-03 00:24:13.402 276 18235.56 32.80 52747.57 88888.00 2007-10-03 00:24:13.902 276 18235.39 32.87 52747.59 88888.00 2007-10-03 00:24:14.402 276 18235.30 32.90 52747.59 88888.00 2007-10-03 00:24:14.902 276 18235.27 32.84 52747.57 88888.00 2007-10-03 00:24:15.402 276 18235.39 32.85 52747.53 88888.00 2007-10-03 00:24:15.902 276 18235.40 32.81 52747.56 88888.00 2007-10-03 00:24:16.402 276 18235.41 32.78 52747.60 88888.00 2007-10-03 00:24:16.902 276 18235.43 32.76 52747.57 88888.00 2007-10-03 00:24:17.402 276 18235.48 32.74 52747.51 88888.00 2007-10-03 00:24:17.902 276 18235.45 32.67 52747.68 88888.00 2007-10-03 00:24:18.402 276 18235.40 32.74 52747.77 88888.00 2007-10-03 00:24:18.902 276 18235.43 32.71 52747.75 88888.00 2007-10-03 00:24:19.402 276 18235.48 32.73 52747.72 88888.00 2007-10-03 00:24:19.902 276 18235.43 32.66 52747.70 88888.00 2007-10-03 00:24:20.402 276 18235.52 32.67 52747.66 88888.00 2007-10-03 00:24:20.902 276 18235.49 32.76 52747.64 88888.00 2007-10-03 00:24:21.402 276 18235.49 32.67 52747.60 88888.00 2007-10-03 00:24:21.902 276 18235.46 32.69 52747.49 88888.00 2007-10-03 00:24:22.402 276 18235.50 32.67 52747.37 88888.00 2007-10-03 00:24:22.902 276 18235.56 32.62 52747.34 88888.00 2007-10-03 00:24:23.402 276 18235.68 32.62 52747.41 88888.00 2007-10-03 00:24:23.902 276 18235.68 32.66 52747.40 88888.00 2007-10-03 00:24:24.402 276 18235.73 32.54 52747.57 88888.00 2007-10-03 00:24:24.902 276 18235.75 32.48 52747.51 88888.00 2007-10-03 00:24:25.402 276 18235.84 32.44 52747.43 88888.00 2007-10-03 00:24:25.902 276 18236.06 32.33 52747.51 88888.00 2007-10-03 00:24:26.402 276 18236.02 32.42 52747.47 88888.00 2007-10-03 00:24:26.902 276 18235.85 32.45 52747.40 88888.00 2007-10-03 00:24:27.402 276 18235.91 32.43 52747.50 88888.00 2007-10-03 00:24:27.902 276 18235.80 32.48 52747.55 88888.00 2007-10-03 00:24:28.402 276 18235.90 32.40 52747.44 88888.00 2007-10-03 00:24:28.902 276 18235.93 32.37 52747.54 88888.00 2007-10-03 00:24:29.402 276 18235.92 32.41 52747.59 88888.00 2007-10-03 00:24:29.902 276 18235.78 32.44 52747.51 88888.00 2007-10-03 00:24:30.402 276 18235.75 32.43 52747.47 88888.00 2007-10-03 00:24:30.902 276 18235.73 32.51 52747.42 88888.00 2007-10-03 00:24:31.402 276 18235.78 32.45 52747.47 88888.00 2007-10-03 00:24:31.902 276 18235.80 32.35 52747.53 88888.00 2007-10-03 00:24:32.402 276 18235.82 32.22 52747.51 88888.00 2007-10-03 00:24:32.902 276 18235.81 32.11 52747.45 88888.00 2007-10-03 00:24:33.402 276 18235.75 32.13 52747.50 88888.00 2007-10-03 00:24:33.902 276 18235.75 32.14 52747.54 88888.00 2007-10-03 00:24:34.402 276 18235.73 32.04 52747.44 88888.00 2007-10-03 00:24:34.902 276 18235.86 31.99 52747.39 88888.00 2007-10-03 00:24:35.402 276 18235.82 31.91 52747.39 88888.00 2007-10-03 00:24:35.902 276 18235.86 31.85 52747.34 88888.00 2007-10-03 00:24:36.402 276 18235.82 31.86 52747.41 88888.00 2007-10-03 00:24:36.902 276 18235.82 31.82 52747.45 88888.00 2007-10-03 00:24:37.402 276 18235.94 31.82 52747.41 88888.00 2007-10-03 00:24:37.902 276 18235.73 31.79 52747.50 88888.00 2007-10-03 00:24:38.402 276 18235.79 31.77 52747.41 88888.00 2007-10-03 00:24:38.902 276 18235.89 31.75 52747.43 88888.00 2007-10-03 00:24:39.402 276 18235.85 31.70 52747.42 88888.00 2007-10-03 00:24:39.902 276 18235.70 31.74 52747.28 88888.00 2007-10-03 00:24:40.402 276 18235.51 31.72 52747.32 88888.00 2007-10-03 00:24:40.902 276 18235.49 31.68 52747.25 88888.00 2007-10-03 00:24:41.402 276 18235.53 31.71 52747.20 88888.00 2007-10-03 00:24:41.902 276 18235.71 31.63 52747.22 88888.00 2007-10-03 00:24:42.402 276 18235.56 31.60 52747.19 88888.00 2007-10-03 00:24:42.902 276 18235.38 31.55 52747.30 88888.00 2007-10-03 00:24:43.402 276 18235.31 31.48 52747.19 88888.00 2007-10-03 00:24:43.902 276 18235.29 31.46 52747.12 88888.00 2007-10-03 00:24:44.402 276 18235.19 31.37 52747.13 88888.00 2007-10-03 00:24:44.902 276 18235.30 31.35 52747.26 88888.00 2007-10-03 00:24:45.402 276 18235.31 31.30 52747.20 88888.00 2007-10-03 00:24:45.902 276 18235.31 31.28 52747.25 88888.00 2007-10-03 00:24:46.402 276 18235.25 31.15 52747.20 88888.00 2007-10-03 00:24:46.902 276 18235.37 31.14 52747.17 88888.00 2007-10-03 00:24:47.402 276 18235.42 31.19 52747.16 88888.00 2007-10-03 00:24:47.902 276 18235.23 31.18 52747.14 88888.00 2007-10-03 00:24:48.402 276 18235.30 31.20 52747.15 88888.00 2007-10-03 00:24:48.902 276 18235.35 31.20 52747.15 88888.00 2007-10-03 00:24:49.402 276 18235.29 31.21 52747.30 88888.00 2007-10-03 00:24:49.902 276 18235.34 31.14 52747.43 88888.00 2007-10-03 00:24:50.402 276 18235.34 31.12 52747.44 88888.00 2007-10-03 00:24:50.902 276 18235.21 31.18 52747.32 88888.00 2007-10-03 00:24:51.399 276 18235.28 31.15 52747.13 88888.00 2007-10-03 00:24:51.909 276 18235.27 31.11 52747.14 88888.00 2007-10-03 00:24:52.409 276 18235.17 31.11 52747.17 88888.00 2007-10-03 00:24:52.909 276 18235.19 31.13 52747.08 88888.00 2007-10-03 00:24:53.409 276 18235.19 31.10 52747.17 88888.00 2007-10-03 00:24:53.909 276 18235.19 31.08 52747.16 88888.00 2007-10-03 00:24:54.409 276 18235.15 31.00 52747.07 88888.00 2007-10-03 00:24:54.909 276 18235.14 31.05 52747.20 88888.00 2007-10-03 00:24:55.409 276 18235.12 31.19 52747.17 88888.00 2007-10-03 00:24:55.909 276 18235.02 31.22 52747.15 88888.00 2007-10-03 00:24:56.409 276 18234.98 31.22 52747.16 88888.00 2007-10-03 00:24:56.909 276 18234.95 31.09 52747.15 88888.00 2007-10-03 00:24:57.409 276 18234.87 31.05 52747.26 88888.00 2007-10-03 00:24:57.909 276 18234.78 31.05 52747.26 88888.00 2007-10-03 00:24:58.409 276 18234.73 31.04 52747.22 88888.00 2007-10-03 00:24:58.909 276 18234.77 31.10 52747.26 88888.00 2007-10-03 00:24:59.409 276 18234.70 31.21 52747.25 88888.00 2007-10-03 00:24:59.909 276 18234.82 31.16 52747.21 88888.00 2007-10-03 00:25:00.409 276 18234.90 31.22 52747.16 88888.00 2007-10-03 00:25:00.909 276 18234.83 31.26 52747.14 88888.00 2007-10-03 00:25:01.409 276 18234.85 31.35 52747.16 88888.00 2007-10-03 00:25:01.909 276 18234.72 31.27 52747.17 88888.00 2007-10-03 00:25:02.409 276 18234.60 31.05 52747.25 88888.00 2007-10-03 00:25:02.909 276 18234.64 31.02 52747.33 88888.00 2007-10-03 00:25:03.409 276 18234.70 30.95 52747.34 88888.00 2007-10-03 00:25:03.909 276 18234.69 30.97 52747.31 88888.00 2007-10-03 00:25:04.409 276 18234.51 31.04 52747.31 88888.00 2007-10-03 00:25:04.909 276 18234.53 31.11 52747.22 88888.00 2007-10-03 00:25:05.409 276 18234.59 31.22 52747.13 88888.00 2007-10-03 00:25:05.909 276 18234.67 31.22 52747.20 88888.00 2007-10-03 00:25:06.409 276 18234.70 31.32 52747.29 88888.00 2007-10-03 00:25:06.909 276 18234.71 31.34 52747.20 88888.00 2007-10-03 00:25:07.409 276 18234.65 31.29 52747.22 88888.00 2007-10-03 00:25:07.909 276 18234.50 31.24 52747.26 88888.00 2007-10-03 00:25:08.409 276 18234.47 31.34 52747.37 88888.00 2007-10-03 00:25:08.909 276 18234.40 31.32 52747.34 88888.00 2007-10-03 00:25:09.409 276 18234.44 31.19 52747.38 88888.00 2007-10-03 00:25:09.909 276 18234.33 31.21 52747.43 88888.00 2007-10-03 00:25:10.409 276 18234.21 31.30 52747.40 88888.00 2007-10-03 00:25:10.909 276 18234.06 31.33 52747.36 88888.00 2007-10-03 00:25:11.409 276 18233.97 31.28 52747.34 88888.00 2007-10-03 00:25:11.909 276 18234.04 31.26 52747.38 88888.00 2007-10-03 00:25:12.409 276 18234.05 31.26 52747.39 88888.00 2007-10-03 00:25:12.909 276 18233.94 31.18 52747.40 88888.00 2007-10-03 00:25:13.409 276 18233.77 31.09 52747.38 88888.00 2007-10-03 00:25:13.909 276 18233.86 31.20 52747.48 88888.00 2007-10-03 00:25:14.409 276 18234.00 31.19 52747.52 88888.00 2007-10-03 00:25:14.909 276 18233.96 31.21 52747.34 88888.00 2007-10-03 00:25:15.409 276 18233.83 31.20 52747.25 88888.00 2007-10-03 00:25:15.909 276 18233.80 31.13 52747.49 88888.00 2007-10-03 00:25:16.409 276 18233.88 31.14 52747.39 88888.00 2007-10-03 00:25:16.909 276 18233.83 31.15 52747.19 88888.00 2007-10-03 00:25:17.409 276 18233.85 31.15 52747.25 88888.00 2007-10-03 00:25:17.909 276 18233.89 31.27 52747.30 88888.00 2007-10-03 00:25:18.409 276 18234.04 31.36 52747.32 88888.00 2007-10-03 00:25:18.909 276 18233.79 31.42 52747.45 88888.00 2007-10-03 00:25:19.409 276 18233.52 31.41 52747.52 88888.00 2007-10-03 00:25:19.909 276 18233.55 31.34 52747.41 88888.00 2007-10-03 00:25:20.409 276 18233.56 31.38 52747.36 88888.00 2007-10-03 00:25:20.909 276 18233.56 31.37 52747.37 88888.00 2007-10-03 00:25:21.409 276 18233.57 31.40 52747.34 88888.00 2007-10-03 00:25:21.909 276 18233.47 31.38 52747.39 88888.00 2007-10-03 00:25:22.409 276 18233.43 31.36 52747.37 88888.00 2007-10-03 00:25:22.909 276 18233.38 31.32 52747.27 88888.00 2007-10-03 00:25:23.409 276 18233.41 31.36 52747.25 88888.00 2007-10-03 00:25:23.909 276 18233.42 31.37 52747.27 88888.00 2007-10-03 00:25:24.409 276 18233.54 31.34 52747.37 88888.00 2007-10-03 00:25:24.909 276 18233.51 31.36 52747.43 88888.00 2007-10-03 00:25:25.409 276 18233.40 31.35 52747.39 88888.00 2007-10-03 00:25:25.909 276 18233.44 31.37 52747.38 88888.00 2007-10-03 00:25:26.409 276 18233.41 31.36 52747.42 88888.00 2007-10-03 00:25:26.909 276 18233.41 31.25 52747.38 88888.00 2007-10-03 00:25:27.409 276 18233.29 31.14 52747.37 88888.00 2007-10-03 00:25:27.909 276 18233.46 31.20 52747.26 88888.00 2007-10-03 00:25:28.409 276 18233.66 31.37 52747.24 88888.00 2007-10-03 00:25:28.909 276 18233.56 31.39 52747.29 88888.00 2007-10-03 00:25:29.409 276 18233.45 31.28 52747.31 88888.00 2007-10-03 00:25:29.909 276 18233.44 31.31 52747.27 88888.00 2007-10-03 00:25:30.409 276 18233.40 31.30 52747.30 88888.00 2007-10-03 00:25:30.909 276 18233.38 31.25 52747.25 88888.00 2007-10-03 00:25:31.409 276 18233.52 31.23 52747.25 88888.00 2007-10-03 00:25:31.909 276 18233.75 31.25 52747.26 88888.00 2007-10-03 00:25:32.409 276 18233.69 31.21 52747.18 88888.00 2007-10-03 00:25:32.909 276 18233.67 31.19 52747.21 88888.00 2007-10-03 00:25:33.409 276 18233.53 31.29 52747.24 88888.00 2007-10-03 00:25:33.909 276 18233.62 31.32 52747.24 88888.00 2007-10-03 00:25:34.409 276 18233.60 31.33 52747.32 88888.00 2007-10-03 00:25:34.909 276 18233.64 31.28 52747.22 88888.00 2007-10-03 00:25:35.409 276 18233.63 31.21 52747.24 88888.00 2007-10-03 00:25:35.909 276 18233.65 31.19 52747.18 88888.00 2007-10-03 00:25:36.409 276 18233.65 31.14 52747.13 88888.00 2007-10-03 00:25:36.909 276 18233.71 31.18 52747.08 88888.00 2007-10-03 00:25:37.409 276 18233.46 31.34 52747.13 88888.00 2007-10-03 00:25:37.909 276 18233.46 31.36 52747.17 88888.00 2007-10-03 00:25:38.409 276 18233.58 31.18 52747.14 88888.00 2007-10-03 00:25:38.909 276 18233.72 31.05 52747.15 88888.00 2007-10-03 00:25:39.409 276 18233.62 31.13 52747.04 88888.00 2007-10-03 00:25:39.909 276 18233.65 31.14 52746.92 88888.00 2007-10-03 00:25:40.409 276 18233.64 31.13 52746.98 88888.00 2007-10-03 00:25:40.909 276 18233.66 31.03 52747.04 88888.00 2007-10-03 00:25:41.409 276 18233.75 30.98 52747.07 88888.00 2007-10-03 00:25:41.909 276 18233.74 31.03 52747.17 88888.00 2007-10-03 00:25:42.409 276 18233.76 30.97 52747.17 88888.00 2007-10-03 00:25:42.909 276 18233.78 30.94 52747.20 88888.00 2007-10-03 00:25:43.409 276 18233.80 30.90 52747.21 88888.00 2007-10-03 00:25:43.909 276 18233.84 30.91 52747.25 88888.00 2007-10-03 00:25:44.409 276 18233.86 30.98 52747.29 88888.00 2007-10-03 00:25:44.909 276 18234.01 31.03 52747.20 88888.00 2007-10-03 00:25:45.409 276 18234.09 31.02 52747.21 88888.00 2007-10-03 00:25:45.909 276 18234.07 31.03 52747.25 88888.00 2007-10-03 00:25:46.409 276 18233.96 31.09 52747.16 88888.00 2007-10-03 00:25:46.909 276 18233.97 31.13 52747.20 88888.00 2007-10-03 00:25:47.409 276 18234.01 31.11 52747.20 88888.00 2007-10-03 00:25:47.909 276 18233.91 31.19 52747.19 88888.00 2007-10-03 00:25:48.409 276 18233.87 31.21 52747.17 88888.00 2007-10-03 00:25:48.909 276 18233.79 31.20 52747.10 88888.00 2007-10-03 00:25:49.409 276 18233.78 31.25 52747.19 88888.00 2007-10-03 00:25:49.909 276 18233.87 31.21 52747.07 88888.00 2007-10-03 00:25:50.409 276 18233.95 31.00 52747.08 88888.00 2007-10-03 00:25:50.909 276 18233.89 31.04 52747.06 88888.00 2007-10-03 00:25:51.409 276 18233.91 31.21 52747.05 88888.00 2007-10-03 00:25:51.909 276 18234.15 31.28 52747.06 88888.00 2007-10-03 00:25:52.409 276 18234.23 31.26 52747.02 88888.00 2007-10-03 00:25:52.909 276 18234.21 31.20 52747.04 88888.00 2007-10-03 00:25:53.409 276 18233.97 31.27 52747.06 88888.00 2007-10-03 00:25:53.909 276 18233.80 31.28 52747.12 88888.00 2007-10-03 00:25:54.409 276 18233.77 31.31 52747.04 88888.00 2007-10-03 00:25:54.909 276 18233.71 31.34 52747.04 88888.00 2007-10-03 00:25:55.409 276 18233.88 31.37 52747.09 88888.00 2007-10-03 00:25:55.909 276 18234.02 31.39 52746.98 88888.00 2007-10-03 00:25:56.409 276 18233.97 31.37 52747.01 88888.00 2007-10-03 00:25:56.909 276 18233.86 31.28 52747.08 88888.00 2007-10-03 00:25:57.409 276 18233.84 31.32 52746.93 88888.00 2007-10-03 00:25:57.909 276 18233.75 31.35 52746.93 88888.00 2007-10-03 00:25:58.409 276 18233.78 31.34 52747.14 88888.00 2007-10-03 00:25:58.909 276 18233.85 31.30 52747.02 88888.00 2007-10-03 00:25:59.409 276 18233.82 31.29 52746.95 88888.00 2007-10-03 00:25:59.909 276 18233.83 31.29 52746.99 88888.00 2007-10-03 00:26:00.409 276 18233.89 31.32 52747.02 88888.00 2007-10-03 00:26:00.909 276 18233.88 31.35 52747.09 88888.00 2007-10-03 00:26:01.409 276 18233.84 31.35 52747.14 88888.00 2007-10-03 00:26:01.909 276 18233.87 31.30 52746.96 88888.00 2007-10-03 00:26:02.409 276 18233.84 31.30 52746.95 88888.00 2007-10-03 00:26:02.909 276 18233.82 31.33 52746.94 88888.00 2007-10-03 00:26:03.409 276 18233.87 31.39 52746.94 88888.00 2007-10-03 00:26:03.909 276 18233.89 31.38 52746.89 88888.00 2007-10-03 00:26:04.409 276 18233.82 31.39 52746.84 88888.00 2007-10-03 00:26:04.909 276 18233.98 31.35 52746.89 88888.00 2007-10-03 00:26:05.409 276 18234.17 31.35 52746.82 88888.00 2007-10-03 00:26:05.909 276 18234.06 31.36 52746.89 88888.00 2007-10-03 00:26:06.409 276 18233.89 31.33 52746.89 88888.00 2007-10-03 00:26:06.909 276 18233.94 31.24 52746.96 88888.00 2007-10-03 00:26:07.409 276 18234.02 31.28 52746.90 88888.00 2007-10-03 00:26:07.909 276 18234.04 31.31 52746.89 88888.00 2007-10-03 00:26:08.409 276 18234.02 31.33 52746.98 88888.00 2007-10-03 00:26:08.909 276 18234.01 31.27 52747.10 88888.00 2007-10-03 00:26:09.409 276 18234.05 31.28 52747.10 88888.00 2007-10-03 00:26:09.909 276 18234.09 31.30 52747.01 88888.00 2007-10-03 00:26:10.409 276 18234.15 31.21 52747.05 88888.00 2007-10-03 00:26:10.909 276 18234.12 31.23 52747.03 88888.00 2007-10-03 00:26:11.409 276 18234.16 31.26 52746.94 88888.00 2007-10-03 00:26:11.909 276 18234.18 31.23 52746.85 88888.00 2007-10-03 00:26:12.409 276 18234.16 31.18 52746.86 88888.00 2007-10-03 00:26:12.909 276 18234.18 31.09 52747.08 88888.00 2007-10-03 00:26:13.409 276 18234.11 31.12 52746.94 88888.00 2007-10-03 00:26:13.909 276 18234.17 31.10 52746.81 88888.00 2007-10-03 00:26:14.409 276 18234.39 31.19 52746.96 88888.00 2007-10-03 00:26:14.909 276 18234.37 31.13 52747.08 88888.00 2007-10-03 00:26:15.409 276 18234.29 31.08 52747.03 88888.00 2007-10-03 00:26:15.909 276 18234.23 31.13 52746.98 88888.00 2007-10-03 00:26:16.409 276 18234.40 31.16 52746.83 88888.00 2007-10-03 00:26:16.909 276 18234.40 31.08 52746.82 88888.00 2007-10-03 00:26:17.409 276 18234.37 31.04 52746.74 88888.00 2007-10-03 00:26:17.909 276 18234.27 31.01 52746.76 88888.00 2007-10-03 00:26:18.409 276 18234.09 30.98 52746.72 88888.00 2007-10-03 00:26:18.909 276 18234.10 31.00 52746.66 88888.00 2007-10-03 00:26:19.409 276 18234.22 31.00 52746.71 88888.00 2007-10-03 00:26:19.909 276 18234.21 31.06 52746.74 88888.00 2007-10-03 00:26:20.409 276 18234.25 31.01 52746.67 88888.00 2007-10-03 00:26:20.909 276 18234.40 30.95 52746.55 88888.00 2007-10-03 00:26:21.409 276 18234.49 30.90 52746.48 88888.00 2007-10-03 00:26:21.909 276 18234.63 30.92 52746.51 88888.00 2007-10-03 00:26:22.409 276 18234.69 30.89 52746.51 88888.00 2007-10-03 00:26:22.909 276 18234.58 30.92 52746.48 88888.00 2007-10-03 00:26:23.409 276 18234.56 30.95 52746.54 88888.00 2007-10-03 00:26:23.909 276 18234.55 30.99 52746.51 88888.00 2007-10-03 00:26:24.409 276 18234.72 30.96 52746.50 88888.00 2007-10-03 00:26:24.909 276 18234.78 30.90 52746.45 88888.00 2007-10-03 00:26:25.409 276 18234.75 30.81 52746.56 88888.00 2007-10-03 00:26:25.909 276 18234.78 30.82 52746.64 88888.00 2007-10-03 00:26:26.409 276 18234.75 30.87 52746.71 88888.00 2007-10-03 00:26:26.909 276 18234.73 30.84 52746.85 88888.00 2007-10-03 00:26:27.409 276 18234.73 30.89 52746.79 88888.00 2007-10-03 00:26:27.909 276 18234.81 30.81 52746.63 88888.00 2007-10-03 00:26:28.409 276 18234.73 30.84 52746.60 88888.00 2007-10-03 00:26:28.909 276 18234.82 30.93 52746.71 88888.00 2007-10-03 00:26:29.409 276 18234.95 30.89 52746.58 88888.00 2007-10-03 00:26:29.909 276 18235.02 30.89 52746.58 88888.00 2007-10-03 00:26:30.409 276 18234.82 30.89 52746.52 88888.00 2007-10-03 00:26:30.909 276 18234.73 30.86 52746.59 88888.00 2007-10-03 00:26:31.409 276 18234.64 30.74 52746.76 88888.00 2007-10-03 00:26:31.909 276 18234.53 30.74 52746.80 88888.00 2007-10-03 00:26:32.409 276 18234.42 30.81 52746.71 88888.00 2007-10-03 00:26:32.909 276 18234.53 30.78 52746.56 88888.00 2007-10-03 00:26:33.409 276 18234.60 30.80 52746.51 88888.00 2007-10-03 00:26:33.909 276 18234.71 30.91 52746.55 88888.00 2007-10-03 00:26:34.409 276 18234.77 30.79 52746.67 88888.00 2007-10-03 00:26:34.909 276 18234.77 30.67 52746.67 88888.00 2007-10-03 00:26:35.409 276 18234.84 30.69 52746.51 88888.00 2007-10-03 00:26:35.909 276 18234.85 30.75 52746.48 88888.00 2007-10-03 00:26:36.409 276 18234.77 30.70 52746.45 88888.00 2007-10-03 00:26:36.909 276 18234.77 30.64 52746.47 88888.00 2007-10-03 00:26:37.409 276 18234.85 30.58 52746.58 88888.00 2007-10-03 00:26:37.909 276 18234.82 30.59 52746.50 88888.00 2007-10-03 00:26:38.409 276 18234.86 30.54 52746.36 88888.00 2007-10-03 00:26:38.909 276 18234.86 30.48 52746.14 88888.00 2007-10-03 00:26:39.409 276 18234.96 30.44 52746.32 88888.00 2007-10-03 00:26:39.909 276 18235.14 30.45 52746.38 88888.00 2007-10-03 00:26:40.409 276 18235.17 30.44 52746.55 88888.00 2007-10-03 00:26:40.909 276 18234.94 30.46 52746.66 88888.00 2007-10-03 00:26:41.409 276 18234.75 30.48 52746.73 88888.00 2007-10-03 00:26:41.909 276 18234.64 30.54 52746.63 88888.00 2007-10-03 00:26:42.409 276 18234.75 30.57 52746.56 88888.00 2007-10-03 00:26:42.909 276 18234.80 30.61 52746.48 88888.00 2007-10-03 00:26:43.409 276 18234.76 30.59 52746.52 88888.00 2007-10-03 00:26:43.909 276 18234.85 30.65 52746.56 88888.00 2007-10-03 00:26:44.409 276 18234.84 30.65 52746.49 88888.00 2007-10-03 00:26:44.909 276 18234.96 30.60 52746.48 88888.00 2007-10-03 00:26:45.409 276 18234.91 30.52 52746.47 88888.00 2007-10-03 00:26:45.909 276 18234.87 30.44 52746.44 88888.00 2007-10-03 00:26:46.409 276 18234.90 30.43 52746.55 88888.00 2007-10-03 00:26:46.909 276 18234.94 30.42 52746.61 88888.00 2007-10-03 00:26:47.409 276 18234.94 30.39 52746.49 88888.00 2007-10-03 00:26:47.909 276 18234.87 30.39 52746.44 88888.00 2007-10-03 00:26:48.409 276 18235.03 30.46 52746.49 88888.00 2007-10-03 00:26:48.909 276 18235.09 30.53 52746.44 88888.00 2007-10-03 00:26:49.409 276 18235.09 30.47 52746.40 88888.00 2007-10-03 00:26:49.909 276 18235.35 30.56 52746.50 88888.00 2007-10-03 00:26:50.409 276 18235.24 30.60 52746.51 88888.00 2007-10-03 00:26:50.909 276 18235.09 30.65 52746.51 88888.00 2007-10-03 00:26:51.409 276 18235.16 30.60 52746.56 88888.00 2007-10-03 00:26:51.909 276 18235.12 30.67 52746.55 88888.00 2007-10-03 00:26:52.409 276 18235.07 30.72 52746.55 88888.00 2007-10-03 00:26:52.909 276 18234.76 30.78 52746.60 88888.00 2007-10-03 00:26:53.409 276 18234.90 30.76 52746.76 88888.00 2007-10-03 00:26:53.909 276 18235.09 30.80 52746.64 88888.00 2007-10-03 00:26:54.409 276 18235.13 30.94 52746.56 88888.00 2007-10-03 00:26:54.909 276 18235.18 30.89 52746.51 88888.00 2007-10-03 00:26:55.409 276 18235.20 30.90 52746.55 88888.00 2007-10-03 00:26:55.909 276 18235.20 30.89 52746.57 88888.00 2007-10-03 00:26:56.409 276 18235.16 30.82 52746.52 88888.00 2007-10-03 00:26:56.909 276 18235.29 30.70 52746.59 88888.00 2007-10-03 00:26:57.409 276 18235.28 30.71 52746.54 88888.00 2007-10-03 00:26:57.909 276 18235.12 30.70 52746.61 88888.00 2007-10-03 00:26:58.409 276 18235.20 30.72 52746.69 88888.00 2007-10-03 00:26:58.909 276 18235.24 30.77 52746.63 88888.00 2007-10-03 00:26:59.409 276 18235.25 30.73 52746.60 88888.00 2007-10-03 00:26:59.909 276 18235.25 30.77 52746.61 88888.00 2007-10-03 00:27:00.409 276 18235.27 30.82 52746.69 88888.00 2007-10-03 00:27:00.909 276 18235.29 30.80 52746.66 88888.00 2007-10-03 00:27:01.409 276 18235.29 30.80 52746.55 88888.00 2007-10-03 00:27:01.909 276 18235.25 30.73 52746.50 88888.00 2007-10-03 00:27:02.409 276 18235.30 30.63 52746.59 88888.00 2007-10-03 00:27:02.909 276 18235.20 30.61 52746.61 88888.00 2007-10-03 00:27:03.409 276 18235.18 30.66 52746.61 88888.00 2007-10-03 00:27:03.909 276 18235.17 30.72 52746.62 88888.00 2007-10-03 00:27:04.409 276 18235.32 30.79 52746.58 88888.00 2007-10-03 00:27:04.909 276 18235.32 30.86 52746.64 88888.00 2007-10-03 00:27:05.409 276 18235.29 30.93 52746.64 88888.00 2007-10-03 00:27:05.909 276 18235.29 31.07 52746.58 88888.00 2007-10-03 00:27:06.409 276 18235.24 31.06 52746.64 88888.00 2007-10-03 00:27:06.909 276 18235.23 30.95 52746.59 88888.00 2007-10-03 00:27:07.409 276 18235.08 30.87 52746.48 88888.00 2007-10-03 00:27:07.909 276 18235.07 30.88 52746.45 88888.00 2007-10-03 00:27:08.409 276 18235.13 30.95 52746.54 88888.00 2007-10-03 00:27:08.909 276 18235.13 31.02 52746.50 88888.00 2007-10-03 00:27:09.409 276 18235.13 31.08 52746.49 88888.00 2007-10-03 00:27:09.909 276 18235.34 31.05 52746.59 88888.00 2007-10-03 00:27:10.409 276 18235.38 31.04 52746.61 88888.00 2007-10-03 00:27:10.909 276 18235.26 31.11 52746.57 88888.00 2007-10-03 00:27:11.409 276 18235.18 31.09 52746.60 88888.00 2007-10-03 00:27:11.909 276 18235.04 31.01 52746.51 88888.00 2007-10-03 00:27:12.409 276 18234.86 31.01 52746.47 88888.00 2007-10-03 00:27:12.909 276 18235.04 31.02 52746.54 88888.00 2007-10-03 00:27:13.409 276 18235.26 31.03 52746.46 88888.00 2007-10-03 00:27:13.909 276 18235.27 31.06 52746.52 88888.00 2007-10-03 00:27:14.409 276 18235.25 31.02 52746.54 88888.00 2007-10-03 00:27:14.909 276 18235.32 31.02 52746.61 88888.00 2007-10-03 00:27:15.409 276 18235.43 31.12 52746.61 88888.00 2007-10-03 00:27:15.909 276 18235.43 31.11 52746.59 88888.00 2007-10-03 00:27:16.409 276 18234.93 31.12 52746.47 88888.00 2007-10-03 00:27:16.909 276 18234.98 31.19 52746.44 88888.00 2007-10-03 00:27:17.409 276 18235.38 31.16 52746.38 88888.00 2007-10-03 00:27:17.909 276 18235.50 31.16 52746.37 88888.00 2007-10-03 00:27:18.409 276 18235.49 31.13 52746.43 88888.00 2007-10-03 00:27:18.909 276 18235.43 31.12 52746.43 88888.00 2007-10-03 00:27:19.409 276 18235.37 31.07 52746.46 88888.00 2007-10-03 00:27:19.909 276 18235.50 31.12 52746.47 88888.00 2007-10-03 00:27:20.409 276 18235.35 31.18 52746.46 88888.00 2007-10-03 00:27:20.909 276 18235.29 31.12 52746.41 88888.00 2007-10-03 00:27:21.409 276 18235.63 31.11 52746.47 88888.00 2007-10-03 00:27:21.909 276 18235.73 31.09 52746.49 88888.00 2007-10-03 00:27:22.409 276 18235.72 31.16 52746.46 88888.00 2007-10-03 00:27:22.909 276 18235.62 31.14 52746.47 88888.00 2007-10-03 00:27:23.409 276 18235.53 31.13 52746.58 88888.00 2007-10-03 00:27:23.909 276 18235.50 31.21 52746.49 88888.00 2007-10-03 00:27:24.409 276 18235.48 31.30 52746.37 88888.00 2007-10-03 00:27:24.909 276 18235.68 31.27 52746.29 88888.00 2007-10-03 00:27:25.409 276 18235.75 31.27 52746.36 88888.00 2007-10-03 00:27:25.909 276 18235.79 31.22 52746.39 88888.00 2007-10-03 00:27:26.409 276 18235.73 31.20 52746.48 88888.00 2007-10-03 00:27:26.909 276 18235.89 31.23 52746.46 88888.00 2007-10-03 00:27:27.409 276 18236.14 31.16 52746.39 88888.00 2007-10-03 00:27:27.909 276 18235.90 31.04 52746.39 88888.00 2007-10-03 00:27:28.409 276 18235.75 30.99 52746.43 88888.00 2007-10-03 00:27:28.909 276 18235.89 31.00 52746.45 88888.00 2007-10-03 00:27:29.409 276 18236.02 30.99 52746.46 88888.00 2007-10-03 00:27:29.909 276 18235.93 31.02 52746.47 88888.00 2007-10-03 00:27:30.409 276 18235.86 31.05 52746.39 88888.00 2007-10-03 00:27:30.909 276 18235.85 31.03 52746.43 88888.00 2007-10-03 00:27:31.409 276 18236.03 30.93 52746.40 88888.00 2007-10-03 00:27:31.909 276 18235.85 30.85 52746.32 88888.00 2007-10-03 00:27:32.409 276 18235.95 30.78 52746.31 88888.00 2007-10-03 00:27:32.909 276 18236.24 30.82 52746.22 88888.00 2007-10-03 00:27:33.409 276 18236.34 30.89 52746.28 88888.00 2007-10-03 00:27:33.909 276 18236.22 30.94 52746.20 88888.00 2007-10-03 00:27:34.409 276 18236.18 30.98 52746.16 88888.00 2007-10-03 00:27:34.909 276 18236.21 30.93 52746.11 88888.00 2007-10-03 00:27:35.409 276 18236.33 30.86 52746.18 88888.00 2007-10-03 00:27:35.909 276 18236.42 30.82 52746.23 88888.00 2007-10-03 00:27:36.409 276 18236.44 30.89 52746.34 88888.00 2007-10-03 00:27:36.909 276 18236.46 30.87 52746.29 88888.00 2007-10-03 00:27:37.409 276 18236.54 30.78 52746.27 88888.00 2007-10-03 00:27:37.909 276 18236.45 30.82 52746.18 88888.00 2007-10-03 00:27:38.409 276 18236.47 30.85 52746.04 88888.00 2007-10-03 00:27:38.909 276 18236.49 30.82 52746.05 88888.00 2007-10-03 00:27:39.409 276 18236.65 30.69 52746.11 88888.00 2007-10-03 00:27:39.909 276 18236.54 30.68 52746.22 88888.00 2007-10-03 00:27:40.409 276 18236.44 30.73 52746.15 88888.00 2007-10-03 00:27:40.909 276 18236.44 30.77 52746.20 88888.00 2007-10-03 00:27:41.409 276 18236.42 30.72 52746.16 88888.00 2007-10-03 00:27:41.909 276 18236.39 30.73 52746.21 88888.00 2007-10-03 00:27:42.409 276 18236.49 30.80 52746.18 88888.00 2007-10-03 00:27:42.909 276 18236.48 30.87 52746.04 88888.00 2007-10-03 00:27:43.409 276 18236.39 30.92 52745.98 88888.00 2007-10-03 00:27:43.909 276 18236.39 30.85 52745.98 88888.00 2007-10-03 00:27:44.409 276 18236.51 30.75 52746.01 88888.00 2007-10-03 00:27:44.909 276 18236.50 30.84 52745.98 88888.00 2007-10-03 00:27:45.409 276 18236.64 30.77 52745.99 88888.00 2007-10-03 00:27:45.909 276 18236.67 30.72 52745.99 88888.00 2007-10-03 00:27:46.409 276 18236.53 30.73 52745.97 88888.00 2007-10-03 00:27:46.909 276 18236.56 30.82 52746.00 88888.00 2007-10-03 00:27:47.409 276 18236.71 30.85 52745.98 88888.00 2007-10-03 00:27:47.909 276 18236.83 30.82 52746.01 88888.00 2007-10-03 00:27:48.409 276 18236.82 30.96 52745.96 88888.00 2007-10-03 00:27:48.909 276 18236.77 30.98 52745.88 88888.00 2007-10-03 00:27:49.409 276 18236.87 30.77 52745.85 88888.00 2007-10-03 00:27:49.909 276 18236.91 30.66 52745.90 88888.00 2007-10-03 00:27:50.409 276 18236.77 30.68 52745.97 88888.00 2007-10-03 00:27:50.909 276 18236.75 30.72 52745.88 88888.00 2007-10-03 00:27:51.409 276 18236.71 30.78 52745.82 88888.00 2007-10-03 00:27:51.909 276 18236.72 30.78 52745.92 88888.00 2007-10-03 00:27:52.409 276 18236.86 30.79 52745.94 88888.00 2007-10-03 00:27:52.909 276 18236.81 30.84 52746.03 88888.00 2007-10-03 00:27:53.409 276 18236.88 30.79 52746.10 88888.00 2007-10-03 00:27:53.909 276 18236.97 30.72 52746.02 88888.00 2007-10-03 00:27:54.409 276 18236.80 30.75 52745.93 88888.00 2007-10-03 00:27:54.909 276 18236.82 30.74 52745.91 88888.00 2007-10-03 00:27:55.409 276 18236.93 30.73 52745.88 88888.00 2007-10-03 00:27:55.909 276 18236.89 30.78 52745.85 88888.00 2007-10-03 00:27:56.409 276 18236.99 30.79 52745.90 88888.00 2007-10-03 00:27:56.909 276 18236.95 30.82 52745.94 88888.00 2007-10-03 00:27:57.409 276 18236.93 30.98 52745.98 88888.00 2007-10-03 00:27:57.909 276 18236.94 31.00 52746.04 88888.00 2007-10-03 00:27:58.409 276 18237.00 30.97 52745.98 88888.00 2007-10-03 00:27:58.909 276 18236.99 30.89 52746.02 88888.00 2007-10-03 00:27:59.409 276 18236.92 30.82 52746.02 88888.00 2007-10-03 00:27:59.909 276 18236.75 30.79 52746.02 88888.00 2007-10-03 00:28:00.409 276 18236.82 30.82 52746.04 88888.00 2007-10-03 00:28:00.909 276 18236.91 30.85 52746.10 88888.00 2007-10-03 00:28:01.409 276 18236.91 30.79 52746.17 88888.00 2007-10-03 00:28:01.909 276 18236.89 30.79 52746.04 88888.00 2007-10-03 00:28:02.409 276 18236.91 30.77 52746.08 88888.00 2007-10-03 00:28:02.909 276 18237.06 30.79 52746.04 88888.00 2007-10-03 00:28:03.409 276 18236.92 30.87 52746.04 88888.00 2007-10-03 00:28:03.909 276 18236.83 30.87 52746.14 88888.00 2007-10-03 00:28:04.409 276 18236.87 30.90 52746.16 88888.00 2007-10-03 00:28:04.909 276 18236.97 30.93 52746.25 88888.00 2007-10-03 00:28:05.409 276 18236.93 30.93 52746.27 88888.00 2007-10-03 00:28:05.909 276 18236.79 30.86 52746.28 88888.00 2007-10-03 00:28:06.409 276 18236.81 30.92 52746.29 88888.00 2007-10-03 00:28:06.909 276 18236.65 30.96 52746.22 88888.00 2007-10-03 00:28:07.409 276 18236.72 30.92 52746.14 88888.00 2007-10-03 00:28:07.909 276 18236.79 30.92 52746.21 88888.00 2007-10-03 00:28:08.409 276 18236.77 30.94 52746.24 88888.00 2007-10-03 00:28:08.909 276 18236.71 30.94 52746.24 88888.00 2007-10-03 00:28:09.409 276 18236.62 30.96 52746.10 88888.00 2007-10-03 00:28:09.909 276 18236.54 30.97 52746.08 88888.00 2007-10-03 00:28:10.409 276 18236.54 30.90 52746.21 88888.00 2007-10-03 00:28:10.909 276 18236.48 30.95 52746.22 88888.00 2007-10-03 00:28:11.409 276 18236.51 31.01 52746.29 88888.00 2007-10-03 00:28:11.909 276 18236.66 30.97 52746.29 88888.00 2007-10-03 00:28:12.409 276 18236.43 31.05 52746.12 88888.00 2007-10-03 00:28:12.909 276 18236.43 31.02 52746.15 88888.00 2007-10-03 00:28:13.409 276 18236.51 30.91 52746.27 88888.00 2007-10-03 00:28:13.909 276 18236.37 30.89 52746.31 88888.00 2007-10-03 00:28:14.409 276 18236.38 30.81 52746.27 88888.00 2007-10-03 00:28:14.909 276 18236.43 30.85 52746.24 88888.00 2007-10-03 00:28:15.409 276 18236.45 30.77 52746.22 88888.00 2007-10-03 00:28:15.909 276 18236.37 30.82 52746.26 88888.00 2007-10-03 00:28:16.409 276 18236.36 30.89 52746.17 88888.00 2007-10-03 00:28:16.909 276 18236.27 30.98 52746.16 88888.00 2007-10-03 00:28:17.409 276 18236.29 30.95 52746.13 88888.00 2007-10-03 00:28:17.909 276 18236.43 30.94 52746.18 88888.00 2007-10-03 00:28:18.409 276 18236.34 30.89 52746.21 88888.00 2007-10-03 00:28:18.909 276 18236.24 30.86 52746.27 88888.00 2007-10-03 00:28:19.409 276 18236.34 30.86 52746.15 88888.00 2007-10-03 00:28:19.909 276 18236.33 30.81 52746.00 88888.00 2007-10-03 00:28:20.409 276 18236.35 30.86 52746.01 88888.00 2007-10-03 00:28:20.909 276 18236.26 30.93 52746.08 88888.00 2007-10-03 00:28:21.409 276 18236.39 30.87 52746.13 88888.00 2007-10-03 00:28:21.909 276 18236.24 30.82 52746.12 88888.00 2007-10-03 00:28:22.409 276 18236.08 30.81 52746.10 88888.00 2007-10-03 00:28:22.909 276 18236.26 30.86 52746.12 88888.00 2007-10-03 00:28:23.409 276 18236.35 30.79 52746.29 88888.00 2007-10-03 00:28:23.909 276 18236.18 30.79 52746.33 88888.00 2007-10-03 00:28:24.409 276 18236.04 30.88 52746.27 88888.00 2007-10-03 00:28:24.909 276 18236.05 30.81 52746.21 88888.00 2007-10-03 00:28:25.409 276 18236.06 30.80 52746.24 88888.00 2007-10-03 00:28:25.909 276 18236.03 30.80 52746.25 88888.00 2007-10-03 00:28:26.409 276 18235.97 30.81 52746.22 88888.00 2007-10-03 00:28:26.909 276 18236.06 30.87 52746.23 88888.00 2007-10-03 00:28:27.409 276 18236.07 30.91 52746.29 88888.00 2007-10-03 00:28:27.909 276 18236.04 30.92 52746.39 88888.00 2007-10-03 00:28:28.409 276 18235.99 30.85 52746.47 88888.00 2007-10-03 00:28:28.909 276 18235.90 30.84 52746.28 88888.00 2007-10-03 00:28:29.409 276 18236.04 30.91 52746.20 88888.00 2007-10-03 00:28:29.909 276 18236.08 30.90 52746.27 88888.00 2007-10-03 00:28:30.409 276 18236.10 30.81 52746.22 88888.00 2007-10-03 00:28:30.909 276 18236.23 30.85 52746.22 88888.00 2007-10-03 00:28:31.409 276 18236.28 30.85 52746.22 88888.00 2007-10-03 00:28:31.909 276 18236.01 30.87 52746.35 88888.00 2007-10-03 00:28:32.409 276 18236.02 30.81 52746.41 88888.00 2007-10-03 00:28:32.909 276 18236.24 30.84 52746.31 88888.00 2007-10-03 00:28:33.409 276 18236.10 30.88 52746.31 88888.00 2007-10-03 00:28:33.909 276 18236.18 30.94 52746.23 88888.00 2007-10-03 00:28:34.409 276 18236.18 31.00 52746.22 88888.00 2007-10-03 00:28:34.909 276 18236.32 31.05 52746.46 88888.00 2007-10-03 00:28:35.409 276 18236.15 30.96 52746.45 88888.00 2007-10-03 00:28:35.909 276 18236.08 30.89 52746.47 88888.00 2007-10-03 00:28:36.409 276 18236.10 30.94 52746.51 88888.00 2007-10-03 00:28:36.909 276 18236.10 30.96 52746.52 88888.00 2007-10-03 00:28:37.409 276 18235.95 30.99 52746.52 88888.00 2007-10-03 00:28:37.909 276 18235.97 31.01 52746.63 88888.00 2007-10-03 00:28:38.409 276 18236.08 31.05 52746.51 88888.00 2007-10-03 00:28:38.909 276 18236.08 31.06 52746.60 88888.00 2007-10-03 00:28:39.409 276 18236.05 31.12 52746.59 88888.00 2007-10-03 00:28:39.909 276 18236.00 31.15 52746.60 88888.00 2007-10-03 00:28:40.409 276 18236.03 31.15 52746.60 88888.00 2007-10-03 00:28:40.909 276 18236.23 31.16 52746.68 88888.00 2007-10-03 00:28:41.409 276 18236.29 31.20 52746.67 88888.00 2007-10-03 00:28:41.909 276 18236.15 31.14 52746.62 88888.00 2007-10-03 00:28:42.409 276 18236.00 31.09 52746.60 88888.00 2007-10-03 00:28:42.909 276 18236.08 31.11 52746.66 88888.00 2007-10-03 00:28:43.409 276 18236.10 31.13 52746.57 88888.00 2007-10-03 00:28:43.909 276 18236.10 31.12 52746.55 88888.00 2007-10-03 00:28:44.409 276 18236.13 31.18 52746.56 88888.00 2007-10-03 00:28:44.909 276 18236.02 31.29 52746.51 88888.00 2007-10-03 00:28:45.409 276 18236.00 31.35 52746.48 88888.00 2007-10-03 00:28:45.909 276 18236.03 31.28 52746.52 88888.00 2007-10-03 00:28:46.409 276 18236.10 31.27 52746.49 88888.00 2007-10-03 00:28:46.909 276 18236.08 31.27 52746.55 88888.00 2007-10-03 00:28:47.409 276 18236.00 31.35 52746.62 88888.00 2007-10-03 00:28:47.909 276 18235.88 31.38 52746.66 88888.00 2007-10-03 00:28:48.409 276 18235.82 31.37 52746.58 88888.00 2007-10-03 00:28:48.909 276 18235.84 31.34 52746.56 88888.00 2007-10-03 00:28:49.409 276 18235.89 31.29 52746.57 88888.00 2007-10-03 00:28:49.909 276 18235.86 31.27 52746.60 88888.00 2007-10-03 00:28:50.409 276 18235.84 31.30 52746.62 88888.00 2007-10-03 00:28:50.909 276 18235.81 31.35 52746.75 88888.00 2007-10-03 00:28:51.409 276 18235.83 31.40 52746.67 88888.00 2007-10-03 00:28:51.909 276 18235.72 31.45 52746.56 88888.00 2007-10-03 00:28:52.409 276 18235.63 31.49 52746.51 88888.00 2007-10-03 00:28:52.909 276 18235.66 31.48 52746.60 88888.00 2007-10-03 00:28:53.409 276 18235.67 31.51 52746.66 88888.00 2007-10-03 00:28:53.909 276 18235.63 31.53 52746.64 88888.00 2007-10-03 00:28:54.409 276 18235.62 31.51 52746.62 88888.00 2007-10-03 00:28:54.909 276 18235.63 31.48 52746.59 88888.00 2007-10-03 00:28:55.409 276 18235.56 31.53 52746.55 88888.00 2007-10-03 00:28:55.909 276 18235.67 31.57 52746.49 88888.00 2007-10-03 00:28:56.409 276 18235.72 31.60 52746.28 88888.00 2007-10-03 00:28:56.909 276 18235.86 31.63 52746.26 88888.00 2007-10-03 00:28:57.409 276 18235.80 31.65 52746.26 88888.00 2007-10-03 00:28:57.909 276 18235.74 31.65 52746.31 88888.00 2007-10-03 00:28:58.409 276 18235.64 31.63 52746.31 88888.00 2007-10-03 00:28:58.909 276 18235.79 31.61 52746.38 88888.00 2007-10-03 00:28:59.409 276 18235.86 31.62 52746.47 88888.00 2007-10-03 00:28:59.909 276 18236.02 31.63 52746.50 88888.00 2007-10-03 00:29:00.409 276 18236.02 31.64 52746.51 88888.00 2007-10-03 00:29:00.909 276 18235.85 31.66 52746.43 88888.00 2007-10-03 00:29:01.409 276 18235.94 31.74 52746.32 88888.00 2007-10-03 00:29:01.909 276 18235.82 31.64 52746.31 88888.00 2007-10-03 00:29:02.409 276 18235.47 31.55 52746.36 88888.00 2007-10-03 00:29:02.909 276 18235.29 31.57 52746.35 88888.00 2007-10-03 00:29:03.409 276 18235.41 31.66 52746.37 88888.00 2007-10-03 00:29:03.909 276 18235.45 31.65 52746.34 88888.00 2007-10-03 00:29:04.409 276 18235.35 31.65 52746.31 88888.00 2007-10-03 00:29:04.909 276 18235.39 31.64 52746.35 88888.00 2007-10-03 00:29:05.409 276 18235.40 31.63 52746.36 88888.00 2007-10-03 00:29:05.909 276 18235.47 31.68 52746.34 88888.00 2007-10-03 00:29:06.409 276 18235.62 31.63 52746.24 88888.00 2007-10-03 00:29:06.909 276 18235.68 31.62 52746.24 88888.00 2007-10-03 00:29:07.409 276 18235.68 31.61 52746.23 88888.00 2007-10-03 00:29:07.909 276 18235.68 31.64 52746.20 88888.00 2007-10-03 00:29:08.409 276 18235.73 31.71 52746.26 88888.00 2007-10-03 00:29:08.909 276 18235.73 31.64 52746.29 88888.00 2007-10-03 00:29:09.409 276 18235.78 31.56 52746.33 88888.00 2007-10-03 00:29:09.909 276 18235.81 31.54 52746.32 88888.00 2007-10-03 00:29:10.409 276 18235.74 31.51 52746.32 88888.00 2007-10-03 00:29:10.909 276 18235.79 31.58 52746.33 88888.00 2007-10-03 00:29:11.409 276 18235.80 31.62 52746.31 88888.00 2007-10-03 00:29:11.909 276 18235.74 31.59 52746.29 88888.00 2007-10-03 00:29:12.409 276 18235.82 31.57 52746.20 88888.00 2007-10-03 00:29:12.909 276 18235.77 31.59 52746.14 88888.00 2007-10-03 00:29:13.409 276 18235.84 31.52 52746.29 88888.00 2007-10-03 00:29:13.909 276 18235.83 31.51 52746.38 88888.00 2007-10-03 00:29:14.409 276 18235.84 31.51 52746.35 88888.00 2007-10-03 00:29:14.909 276 18235.85 31.52 52746.37 88888.00 2007-10-03 00:29:15.409 276 18235.92 31.58 52746.17 88888.00 2007-10-03 00:29:15.909 276 18235.82 31.57 52746.09 88888.00 2007-10-03 00:29:16.409 276 18235.88 31.49 52746.14 88888.00 2007-10-03 00:29:16.909 276 18235.95 31.52 52746.16 88888.00 2007-10-03 00:29:17.409 276 18236.11 31.57 52746.00 88888.00 2007-10-03 00:29:17.909 276 18236.11 31.44 52746.01 88888.00 2007-10-03 00:29:18.409 276 18236.11 31.39 52745.99 88888.00 2007-10-03 00:29:18.909 276 18236.13 31.29 52745.89 88888.00 2007-10-03 00:29:19.409 276 18236.11 31.33 52745.94 88888.00 2007-10-03 00:29:19.909 276 18236.14 31.40 52746.05 88888.00 2007-10-03 00:29:20.409 276 18236.08 31.40 52746.02 88888.00 2007-10-03 00:29:20.909 276 18236.11 31.43 52745.88 88888.00 2007-10-03 00:29:21.409 276 18236.11 31.36 52745.79 88888.00 2007-10-03 00:29:21.909 276 18236.17 31.34 52745.91 88888.00 2007-10-03 00:29:22.409 276 18236.22 31.35 52745.92 88888.00 2007-10-03 00:29:22.909 276 18236.33 31.47 52745.85 88888.00 2007-10-03 00:29:23.409 276 18236.39 31.44 52745.77 88888.00 2007-10-03 00:29:23.909 276 18236.24 31.30 52745.73 88888.00 2007-10-03 00:29:24.409 276 18236.36 31.28 52745.67 88888.00 2007-10-03 00:29:24.909 276 18236.59 31.28 52745.82 88888.00 2007-10-03 00:29:25.409 276 18236.47 31.23 52745.93 88888.00 2007-10-03 00:29:25.909 276 18236.53 31.24 52745.98 88888.00 2007-10-03 00:29:26.409 276 18236.48 31.25 52745.94 88888.00 2007-10-03 00:29:26.909 276 18236.55 31.21 52745.97 88888.00 2007-10-03 00:29:27.409 276 18236.66 31.22 52745.96 88888.00 2007-10-03 00:29:27.909 276 18236.76 31.23 52745.86 88888.00 2007-10-03 00:29:28.409 276 18236.66 31.29 52745.78 88888.00 2007-10-03 00:29:28.909 276 18236.72 31.22 52745.78 88888.00 2007-10-03 00:29:29.409 276 18236.87 31.16 52745.78 88888.00 2007-10-03 00:29:29.909 276 18236.77 31.25 52745.66 88888.00 2007-10-03 00:29:30.409 276 18236.82 31.30 52745.77 88888.00 2007-10-03 00:29:30.909 276 18236.72 31.20 52745.91 88888.00 2007-10-03 00:29:31.409 276 18236.59 31.04 52745.90 88888.00 2007-10-03 00:29:31.909 276 18236.67 30.99 52745.86 88888.00 2007-10-03 00:29:32.409 276 18236.66 30.97 52745.73 88888.00 2007-10-03 00:29:32.909 276 18236.92 30.92 52745.66 88888.00 2007-10-03 00:29:33.409 276 18236.93 30.98 52745.63 88888.00 2007-10-03 00:29:33.909 276 18236.81 30.96 52745.60 88888.00 2007-10-03 00:29:34.409 276 18236.88 30.96 52745.51 88888.00 2007-10-03 00:29:34.909 276 18236.88 30.99 52745.66 88888.00 2007-10-03 00:29:35.409 276 18236.97 30.95 52745.81 88888.00 2007-10-03 00:29:35.909 276 18236.91 30.89 52745.70 88888.00 2007-10-03 00:29:36.409 276 18236.92 30.88 52745.46 88888.00 2007-10-03 00:29:36.909 276 18236.86 30.88 52745.44 88888.00 2007-10-03 00:29:37.409 276 18237.03 30.77 52745.52 88888.00 2007-10-03 00:29:37.909 276 18237.00 30.87 52745.62 88888.00 2007-10-03 00:29:38.409 276 18236.97 30.95 52745.66 88888.00 2007-10-03 00:29:38.909 276 18237.00 30.90 52745.70 88888.00 2007-10-03 00:29:39.409 276 18236.98 30.92 52745.65 88888.00 2007-10-03 00:29:39.909 276 18237.03 30.99 52745.64 88888.00 2007-10-03 00:29:40.409 276 18236.94 30.98 52745.59 88888.00 2007-10-03 00:29:40.909 276 18236.98 30.97 52745.64 88888.00 2007-10-03 00:29:41.409 276 18236.97 31.00 52745.67 88888.00 2007-10-03 00:29:41.909 276 18237.05 31.01 52745.68 88888.00 2007-10-03 00:29:42.409 276 18237.09 30.96 52745.73 88888.00 2007-10-03 00:29:42.909 276 18237.04 30.94 52745.81 88888.00 2007-10-03 00:29:43.409 276 18236.95 31.03 52745.88 88888.00 2007-10-03 00:29:43.909 276 18237.06 31.02 52745.78 88888.00 2007-10-03 00:29:44.409 276 18237.29 30.98 52745.73 88888.00 2007-10-03 00:29:44.909 276 18237.10 30.94 52745.77 88888.00 2007-10-03 00:29:45.409 276 18237.09 30.91 52745.77 88888.00 2007-10-03 00:29:45.909 276 18237.10 30.88 52745.76 88888.00 2007-10-03 00:29:46.409 276 18237.02 30.90 52745.69 88888.00 2007-10-03 00:29:46.909 276 18237.09 31.01 52745.69 88888.00 2007-10-03 00:29:47.409 276 18237.23 31.09 52745.76 88888.00 2007-10-03 00:29:47.909 276 18237.26 31.18 52745.76 88888.00 2007-10-03 00:29:48.409 276 18237.24 31.22 52745.79 88888.00 2007-10-03 00:29:48.909 276 18237.20 31.27 52745.85 88888.00 2007-10-03 00:29:49.409 276 18237.19 31.16 52745.79 88888.00 2007-10-03 00:29:49.909 276 18237.13 31.16 52745.78 88888.00 2007-10-03 00:29:50.409 276 18237.16 31.13 52745.79 88888.00 2007-10-03 00:29:50.909 276 18237.16 31.15 52745.78 88888.00 2007-10-03 00:29:51.409 276 18237.22 31.24 52745.87 88888.00 2007-10-03 00:29:51.909 276 18237.11 31.19 52745.85 88888.00 2007-10-03 00:29:52.409 276 18237.09 31.14 52745.81 88888.00 2007-10-03 00:29:52.909 276 18237.13 31.26 52745.86 88888.00 2007-10-03 00:29:53.409 276 18237.18 31.23 52745.92 88888.00 2007-10-03 00:29:53.909 276 18237.10 31.19 52745.86 88888.00 2007-10-03 00:29:54.409 276 18237.24 31.11 52745.85 88888.00 2007-10-03 00:29:54.909 276 18237.23 31.02 52745.90 88888.00 2007-10-03 00:29:55.409 276 18237.19 30.98 52745.81 88888.00 2007-10-03 00:29:55.909 276 18237.13 31.06 52745.70 88888.00 2007-10-03 00:29:56.409 276 18237.05 31.12 52745.73 88888.00 2007-10-03 00:29:56.909 276 18237.12 31.13 52745.74 88888.00 2007-10-03 00:29:57.409 276 18237.08 31.16 52745.77 88888.00 2007-10-03 00:29:57.909 276 18237.12 31.21 52745.69 88888.00 2007-10-03 00:29:58.409 276 18237.05 31.29 52745.73 88888.00 2007-10-03 00:29:58.909 276 18237.10 31.25 52745.83 88888.00 2007-10-03 00:29:59.409 276 18237.08 31.26 52745.86 88888.00 2007-10-03 00:29:59.909 276 18237.01 31.23 52745.85 88888.00 2007-10-03 00:30:00.409 276 18236.93 31.30 52745.90 88888.00 2007-10-03 00:30:00.909 276 18236.90 31.30 52745.88 88888.00 2007-10-03 00:30:01.409 276 18236.94 31.33 52745.87 88888.00 2007-10-03 00:30:01.909 276 18236.89 31.39 52745.98 88888.00 2007-10-03 00:30:02.409 276 18236.87 31.42 52745.97 88888.00 2007-10-03 00:30:02.909 276 18236.97 31.41 52745.99 88888.00 2007-10-03 00:30:03.409 276 18237.05 31.46 52746.04 88888.00 2007-10-03 00:30:03.909 276 18237.26 31.48 52745.91 88888.00 2007-10-03 00:30:04.409 276 18237.12 31.43 52746.03 88888.00 2007-10-03 00:30:04.909 276 18236.98 31.38 52746.04 88888.00 2007-10-03 00:30:05.409 276 18236.92 31.42 52745.92 88888.00 2007-10-03 00:30:05.909 276 18236.91 31.44 52745.92 88888.00 2007-10-03 00:30:06.409 276 18236.88 31.35 52745.99 88888.00 2007-10-03 00:30:06.909 276 18236.98 31.25 52746.04 88888.00 2007-10-03 00:30:07.409 276 18236.99 31.29 52746.00 88888.00 2007-10-03 00:30:07.909 276 18236.91 31.34 52746.09 88888.00 2007-10-03 00:30:08.409 276 18236.86 31.35 52746.05 88888.00 2007-10-03 00:30:08.909 276 18236.90 31.28 52745.96 88888.00 2007-10-03 00:30:09.409 276 18236.91 31.28 52745.86 88888.00 2007-10-03 00:30:09.909 276 18236.97 31.31 52745.90 88888.00 2007-10-03 00:30:10.409 276 18237.05 31.29 52745.89 88888.00 2007-10-03 00:30:10.909 276 18236.99 31.35 52745.97 88888.00 2007-10-03 00:30:11.409 276 18236.89 31.39 52746.00 88888.00 2007-10-03 00:30:11.909 276 18236.87 31.35 52746.04 88888.00 2007-10-03 00:30:12.409 276 18236.67 31.26 52746.05 88888.00 2007-10-03 00:30:12.909 276 18236.72 31.14 52745.96 88888.00 2007-10-03 00:30:13.409 276 18236.90 31.14 52746.05 88888.00 2007-10-03 00:30:13.909 276 18236.87 31.13 52746.02 88888.00 2007-10-03 00:30:14.409 276 18236.93 31.06 52746.12 88888.00 2007-10-03 00:30:14.909 276 18236.82 31.05 52746.03 88888.00 2007-10-03 00:30:15.409 276 18236.83 31.08 52746.01 88888.00 2007-10-03 00:30:15.909 276 18236.88 31.10 52746.03 88888.00 2007-10-03 00:30:16.409 276 18236.94 31.11 52745.94 88888.00 2007-10-03 00:30:16.909 276 18236.98 31.04 52745.88 88888.00 2007-10-03 00:30:17.409 276 18236.97 30.97 52745.82 88888.00 2007-10-03 00:30:17.909 276 18236.94 30.87 52745.90 88888.00 2007-10-03 00:30:18.409 276 18236.92 30.97 52745.79 88888.00 2007-10-03 00:30:18.909 276 18236.93 30.99 52745.77 88888.00 2007-10-03 00:30:19.409 276 18236.99 30.98 52745.74 88888.00 2007-10-03 00:30:19.909 276 18236.94 30.93 52745.67 88888.00 2007-10-03 00:30:20.409 276 18236.80 30.91 52745.70 88888.00 2007-10-03 00:30:20.909 276 18236.64 30.95 52745.77 88888.00 2007-10-03 00:30:21.409 276 18236.61 30.91 52745.83 88888.00 2007-10-03 00:30:21.909 276 18236.54 30.90 52745.96 88888.00 2007-10-03 00:30:22.409 276 18236.56 30.85 52745.86 88888.00 2007-10-03 00:30:22.909 276 18236.54 30.86 52745.92 88888.00 2007-10-03 00:30:23.409 276 18236.53 30.90 52745.99 88888.00 2007-10-03 00:30:23.909 276 18236.54 30.82 52746.02 88888.00 2007-10-03 00:30:24.409 276 18236.60 30.75 52745.93 88888.00 2007-10-03 00:30:24.909 276 18236.57 30.70 52745.88 88888.00 2007-10-03 00:30:25.409 276 18236.51 30.76 52745.82 88888.00 2007-10-03 00:30:25.909 276 18236.45 30.78 52745.88 88888.00 2007-10-03 00:30:26.409 276 18236.36 30.84 52745.94 88888.00 2007-10-03 00:30:26.909 276 18236.25 30.76 52745.94 88888.00 2007-10-03 00:30:27.409 276 18236.45 30.60 52745.97 88888.00 2007-10-03 00:30:27.909 276 18236.46 30.59 52745.99 88888.00 2007-10-03 00:30:28.409 276 18236.33 30.59 52746.02 88888.00 2007-10-03 00:30:28.909 276 18236.40 30.63 52745.90 88888.00 2007-10-03 00:30:29.409 276 18236.58 30.61 52745.78 88888.00 2007-10-03 00:30:29.909 276 18236.46 30.58 52745.80 88888.00 2007-10-03 00:30:30.409 276 18236.50 30.64 52745.77 88888.00 2007-10-03 00:30:30.909 276 18236.58 30.68 52745.70 88888.00 2007-10-03 00:30:31.409 276 18236.72 30.61 52745.79 88888.00 2007-10-03 00:30:31.909 276 18236.86 30.45 52745.88 88888.00 2007-10-03 00:30:32.409 276 18236.67 30.39 52745.87 88888.00 2007-10-03 00:30:32.909 276 18236.70 30.46 52745.90 88888.00 2007-10-03 00:30:33.409 276 18236.69 30.48 52745.98 88888.00 2007-10-03 00:30:33.909 276 18236.70 30.56 52745.94 88888.00 2007-10-03 00:30:34.409 276 18236.84 30.55 52745.89 88888.00 2007-10-03 00:30:34.909 276 18236.84 30.47 52746.00 88888.00 2007-10-03 00:30:35.409 276 18236.77 30.48 52746.05 88888.00 2007-10-03 00:30:35.909 276 18236.88 30.54 52746.01 88888.00 2007-10-03 00:30:36.409 276 18236.72 30.62 52746.03 88888.00 2007-10-03 00:30:36.909 276 18236.61 30.63 52745.97 88888.00 2007-10-03 00:30:37.409 276 18236.69 30.64 52746.01 88888.00 2007-10-03 00:30:37.909 276 18236.62 30.67 52746.05 88888.00 2007-10-03 00:30:38.409 276 18236.60 30.67 52745.92 88888.00 2007-10-03 00:30:38.909 276 18236.66 30.61 52745.79 88888.00 2007-10-03 00:30:39.409 276 18236.67 30.59 52745.76 88888.00 2007-10-03 00:30:39.909 276 18236.77 30.62 52745.71 88888.00 2007-10-03 00:30:40.409 276 18236.69 30.66 52745.75 88888.00 2007-10-03 00:30:40.909 276 18236.60 30.68 52745.70 88888.00 2007-10-03 00:30:41.409 276 18236.53 30.60 52745.66 88888.00 2007-10-03 00:30:41.909 276 18236.72 30.59 52745.57 88888.00 2007-10-03 00:30:42.409 276 18236.64 30.67 52745.52 88888.00 2007-10-03 00:30:42.909 276 18236.59 30.75 52745.50 88888.00 2007-10-03 00:30:43.409 276 18236.75 30.73 52745.58 88888.00 2007-10-03 00:30:43.909 276 18236.71 30.74 52745.74 88888.00 2007-10-03 00:30:44.409 276 18236.65 30.69 52745.68 88888.00 2007-10-03 00:30:44.909 276 18236.62 30.63 52745.60 88888.00 2007-10-03 00:30:45.409 276 18236.61 30.59 52745.79 88888.00 2007-10-03 00:30:45.909 276 18236.60 30.63 52745.86 88888.00 2007-10-03 00:30:46.409 276 18236.62 30.64 52745.83 88888.00 2007-10-03 00:30:46.909 276 18236.66 30.57 52745.91 88888.00 2007-10-03 00:30:47.409 276 18236.64 30.52 52746.02 88888.00 2007-10-03 00:30:47.909 276 18236.68 30.47 52746.06 88888.00 2007-10-03 00:30:48.409 276 18236.61 30.42 52746.05 88888.00 2007-10-03 00:30:48.909 276 18236.58 30.56 52746.12 88888.00 2007-10-03 00:30:49.409 276 18236.42 30.70 52746.05 88888.00 2007-10-03 00:30:49.909 276 18236.27 30.74 52746.09 88888.00 2007-10-03 00:30:50.409 276 18236.18 30.72 52746.11 88888.00 2007-10-03 00:30:50.909 276 18236.26 30.68 52746.05 88888.00 2007-10-03 00:30:51.409 276 18236.18 30.70 52746.09 88888.00 2007-10-03 00:30:51.909 276 18236.14 30.70 52746.20 88888.00 2007-10-03 00:30:52.409 276 18236.21 30.67 52746.17 88888.00 2007-10-03 00:30:52.909 276 18236.11 30.72 52745.98 88888.00 2007-10-03 00:30:53.409 276 18235.91 30.69 52745.93 88888.00 2007-10-03 00:30:53.909 276 18235.96 30.69 52746.01 88888.00 2007-10-03 00:30:54.409 276 18235.91 30.63 52746.03 88888.00 2007-10-03 00:30:54.909 276 18235.85 30.62 52746.08 88888.00 2007-10-03 00:30:55.409 276 18235.99 30.67 52746.10 88888.00 2007-10-03 00:30:55.909 276 18236.04 30.71 52746.10 88888.00 2007-10-03 00:30:56.409 276 18235.99 30.70 52746.06 88888.00 2007-10-03 00:30:56.909 276 18235.91 30.73 52746.00 88888.00 2007-10-03 00:30:57.409 276 18235.92 30.72 52745.98 88888.00 2007-10-03 00:30:57.909 276 18236.08 30.69 52745.94 88888.00 2007-10-03 00:30:58.409 276 18236.03 30.73 52745.97 88888.00 2007-10-03 00:30:58.909 276 18236.01 30.77 52746.03 88888.00 2007-10-03 00:30:59.409 276 18236.11 30.68 52745.92 88888.00 2007-10-03 00:30:59.909 276 18236.16 30.62 52745.90 88888.00 2007-10-03 00:31:00.409 276 18236.03 30.54 52745.91 88888.00 2007-10-03 00:31:00.909 276 18235.99 30.56 52745.86 88888.00 2007-10-03 00:31:01.409 276 18235.95 30.52 52745.85 88888.00 2007-10-03 00:31:01.909 276 18235.95 30.57 52745.92 88888.00 2007-10-03 00:31:02.409 276 18235.93 30.55 52745.92 88888.00 2007-10-03 00:31:02.909 276 18236.06 30.52 52745.86 88888.00 2007-10-03 00:31:03.409 276 18236.00 30.51 52745.94 88888.00 2007-10-03 00:31:03.909 276 18236.06 30.49 52745.99 88888.00 2007-10-03 00:31:04.409 276 18236.12 30.45 52745.92 88888.00 2007-10-03 00:31:04.909 276 18236.02 30.41 52745.93 88888.00 2007-10-03 00:31:05.409 276 18236.00 30.45 52745.96 88888.00 2007-10-03 00:31:05.909 276 18236.01 30.47 52745.94 88888.00 2007-10-03 00:31:06.409 276 18236.07 30.38 52745.90 88888.00 2007-10-03 00:31:06.909 276 18236.18 30.26 52745.92 88888.00 2007-10-03 00:31:07.409 276 18236.08 30.22 52745.97 88888.00 2007-10-03 00:31:07.909 276 18236.14 30.19 52745.91 88888.00 2007-10-03 00:31:08.409 276 18236.11 30.04 52746.03 88888.00 2007-10-03 00:31:08.909 276 18236.07 30.01 52746.02 88888.00 2007-10-03 00:31:09.409 276 18236.05 29.97 52745.98 88888.00 2007-10-03 00:31:09.909 276 18236.02 29.99 52746.02 88888.00 2007-10-03 00:31:10.409 276 18235.91 29.99 52746.06 88888.00 2007-10-03 00:31:10.909 276 18235.91 29.98 52746.02 88888.00 2007-10-03 00:31:11.409 276 18235.93 29.97 52745.96 88888.00 2007-10-03 00:31:11.909 276 18236.05 29.94 52745.90 88888.00 2007-10-03 00:31:12.409 276 18236.15 30.01 52745.89 88888.00 2007-10-03 00:31:12.909 276 18236.15 30.10 52745.94 88888.00 2007-10-03 00:31:13.409 276 18236.13 30.02 52745.99 88888.00 2007-10-03 00:31:13.909 276 18236.16 29.90 52746.00 88888.00 2007-10-03 00:31:14.409 276 18236.13 29.89 52745.97 88888.00 2007-10-03 00:31:14.909 276 18236.14 29.88 52745.91 88888.00 2007-10-03 00:31:15.409 276 18236.03 29.85 52745.88 88888.00 2007-10-03 00:31:15.909 276 18236.15 29.90 52745.79 88888.00 2007-10-03 00:31:16.409 276 18236.21 29.86 52745.75 88888.00 2007-10-03 00:31:16.909 276 18236.03 29.88 52745.63 88888.00 2007-10-03 00:31:17.409 276 18236.07 29.78 52745.48 88888.00 2007-10-03 00:31:17.909 276 18236.33 29.75 52745.47 88888.00 2007-10-03 00:31:18.409 276 18236.16 29.79 52745.71 88888.00 2007-10-03 00:31:18.909 276 18236.06 29.82 52745.83 88888.00 2007-10-03 00:31:19.409 276 18236.10 29.78 52745.89 88888.00 2007-10-03 00:31:19.909 276 18236.04 29.84 52745.92 88888.00 2007-10-03 00:31:20.409 276 18236.01 29.87 52745.94 88888.00 2007-10-03 00:31:20.909 276 18236.05 29.92 52745.86 88888.00 2007-10-03 00:31:21.409 276 18236.06 29.89 52745.78 88888.00 2007-10-03 00:31:21.909 276 18236.02 29.85 52745.74 88888.00 2007-10-03 00:31:22.409 276 18236.01 29.78 52745.65 88888.00 2007-10-03 00:31:22.909 276 18236.04 29.70 52745.55 88888.00 2007-10-03 00:31:23.409 276 18236.08 29.70 52745.68 88888.00 2007-10-03 00:31:23.909 276 18236.04 29.70 52745.77 88888.00 2007-10-03 00:31:24.409 276 18236.12 29.66 52745.76 88888.00 2007-10-03 00:31:24.909 276 18236.16 29.68 52745.71 88888.00 2007-10-03 00:31:25.409 276 18236.14 29.63 52745.59 88888.00 2007-10-03 00:31:25.909 276 18236.08 29.63 52745.59 88888.00 2007-10-03 00:31:26.409 276 18236.11 29.66 52745.63 88888.00 2007-10-03 00:31:26.909 276 18236.08 29.72 52745.59 88888.00 2007-10-03 00:31:27.409 276 18236.13 29.65 52745.53 88888.00 2007-10-03 00:31:27.909 276 18236.04 29.57 52745.54 88888.00 2007-10-03 00:31:28.409 276 18236.01 29.59 52745.59 88888.00 2007-10-03 00:31:28.909 276 18236.15 29.61 52745.51 88888.00 2007-10-03 00:31:29.409 276 18236.08 29.53 52745.45 88888.00 2007-10-03 00:31:29.909 276 18235.96 29.49 52745.56 88888.00 2007-10-03 00:31:30.409 276 18235.86 29.54 52745.55 88888.00 2007-10-03 00:31:30.909 276 18235.91 29.52 52745.54 88888.00 2007-10-03 00:31:31.409 276 18235.82 29.57 52745.52 88888.00 2007-10-03 00:31:31.909 276 18235.73 29.49 52745.46 88888.00 2007-10-03 00:31:32.409 276 18235.66 29.43 52745.38 88888.00 2007-10-03 00:31:32.909 276 18235.75 29.52 52745.47 88888.00 2007-10-03 00:31:33.409 276 18235.71 29.64 52745.58 88888.00 2007-10-03 00:31:33.909 276 18235.74 29.63 52745.42 88888.00 2007-10-03 00:31:34.409 276 18235.77 29.62 52745.43 88888.00 2007-10-03 00:31:34.909 276 18235.77 29.60 52745.46 88888.00 2007-10-03 00:31:35.409 276 18235.72 29.63 52745.48 88888.00 2007-10-03 00:31:35.909 276 18235.85 29.62 52745.47 88888.00 2007-10-03 00:31:36.409 276 18235.88 29.62 52745.39 88888.00 2007-10-03 00:31:36.909 276 18235.73 29.57 52745.41 88888.00 2007-10-03 00:31:37.409 276 18235.72 29.54 52745.48 88888.00 2007-10-03 00:31:37.909 276 18235.77 29.51 52745.52 88888.00 2007-10-03 00:31:38.409 276 18235.73 29.46 52745.46 88888.00 2007-10-03 00:31:38.909 276 18235.51 29.56 52745.43 88888.00 2007-10-03 00:31:39.409 276 18235.48 29.53 52745.47 88888.00 2007-10-03 00:31:39.909 276 18235.38 29.51 52745.63 88888.00 2007-10-03 00:31:40.409 276 18235.29 29.54 52745.60 88888.00 2007-10-03 00:31:40.909 276 18235.41 29.57 52745.54 88888.00 2007-10-03 00:31:41.409 276 18235.43 29.57 52745.65 88888.00 2007-10-03 00:31:41.909 276 18235.47 29.49 52745.65 88888.00 2007-10-03 00:31:42.409 276 18235.53 29.43 52745.74 88888.00 2007-10-03 00:31:42.909 276 18235.43 29.42 52745.68 88888.00 2007-10-03 00:31:43.409 276 18235.40 29.42 52745.66 88888.00 2007-10-03 00:31:43.909 276 18235.31 29.46 52745.67 88888.00 2007-10-03 00:31:44.409 276 18235.39 29.47 52745.73 88888.00 2007-10-03 00:31:44.909 276 18235.38 29.42 52745.66 88888.00 2007-10-03 00:31:45.409 276 18235.47 29.40 52745.64 88888.00 2007-10-03 00:31:45.909 276 18235.47 29.33 52745.58 88888.00 2007-10-03 00:31:46.409 276 18235.46 29.30 52745.53 88888.00 2007-10-03 00:31:46.909 276 18235.39 29.31 52745.64 88888.00 2007-10-03 00:31:47.409 276 18235.37 29.38 52745.63 88888.00 2007-10-03 00:31:47.909 276 18235.46 29.40 52745.51 88888.00 2007-10-03 00:31:48.409 276 18235.45 29.35 52745.47 88888.00 2007-10-03 00:31:48.909 276 18235.48 29.36 52745.59 88888.00 2007-10-03 00:31:49.409 276 18235.59 29.38 52745.60 88888.00 2007-10-03 00:31:49.909 276 18235.68 29.45 52745.55 88888.00 2007-10-03 00:31:50.409 276 18235.63 29.47 52745.58 88888.00 2007-10-03 00:31:50.909 276 18235.43 29.39 52745.62 88888.00 2007-10-03 00:31:51.409 276 18235.28 29.35 52745.63 88888.00 2007-10-03 00:31:51.909 276 18235.37 29.33 52745.64 88888.00 2007-10-03 00:31:52.409 276 18235.46 29.34 52745.67 88888.00 2007-10-03 00:31:52.909 276 18235.35 29.32 52745.62 88888.00 2007-10-03 00:31:53.409 276 18235.30 29.23 52745.51 88888.00 2007-10-03 00:31:53.909 276 18235.31 29.30 52745.52 88888.00 2007-10-03 00:31:54.409 276 18235.35 29.33 52745.45 88888.00 2007-10-03 00:31:54.909 276 18235.47 29.29 52745.33 88888.00 2007-10-03 00:31:55.409 276 18235.60 29.39 52745.28 88888.00 2007-10-03 00:31:55.909 276 18235.64 29.39 52745.40 88888.00 2007-10-03 00:31:56.409 276 18235.56 29.31 52745.42 88888.00 2007-10-03 00:31:56.909 276 18235.48 29.37 52745.50 88888.00 2007-10-03 00:31:57.409 276 18235.41 29.31 52745.44 88888.00 2007-10-03 00:31:57.909 276 18235.39 29.23 52745.38 88888.00 2007-10-03 00:31:58.409 276 18235.60 29.27 52745.48 88888.00 2007-10-03 00:31:58.909 276 18235.40 29.15 52745.52 88888.00 2007-10-03 00:31:59.409 276 18235.36 29.08 52745.54 88888.00 2007-10-03 00:31:59.909 276 18235.30 29.16 52745.60 88888.00 2007-10-03 00:32:00.409 276 18235.19 29.21 52745.55 88888.00 2007-10-03 00:32:00.909 276 18235.24 29.13 52745.51 88888.00 2007-10-03 00:32:01.409 276 18235.27 29.14 52745.44 88888.00 2007-10-03 00:32:01.909 276 18235.29 29.15 52745.40 88888.00 2007-10-03 00:32:02.409 276 18235.20 29.20 52745.48 88888.00 2007-10-03 00:32:02.909 276 18235.20 29.25 52745.50 88888.00 2007-10-03 00:32:03.409 276 18235.26 29.20 52745.45 88888.00 2007-10-03 00:32:03.909 276 18235.30 29.11 52745.60 88888.00 2007-10-03 00:32:04.409 276 18235.31 29.10 52745.58 88888.00 2007-10-03 00:32:04.909 276 18235.32 29.19 52745.45 88888.00 2007-10-03 00:32:05.409 276 18235.43 29.23 52745.41 88888.00 2007-10-03 00:32:05.909 276 18235.31 29.20 52745.42 88888.00 2007-10-03 00:32:06.409 276 18235.25 29.23 52745.43 88888.00 2007-10-03 00:32:06.909 276 18235.24 29.24 52745.45 88888.00 2007-10-03 00:32:07.409 276 18235.28 29.22 52745.51 88888.00 2007-10-03 00:32:07.909 276 18235.29 29.15 52745.51 88888.00 2007-10-03 00:32:08.409 276 18235.16 29.18 52745.38 88888.00 2007-10-03 00:32:08.909 276 18235.31 29.19 52745.39 88888.00 2007-10-03 00:32:09.409 276 18235.47 29.25 52745.31 88888.00 2007-10-03 00:32:09.909 276 18235.40 29.21 52745.31 88888.00 2007-10-03 00:32:10.409 276 18235.46 29.09 52745.31 88888.00 2007-10-03 00:32:10.909 276 18235.38 29.05 52745.33 88888.00 2007-10-03 00:32:11.409 276 18235.24 29.08 52745.50 88888.00 2007-10-03 00:32:11.909 276 18235.19 29.10 52745.50 88888.00 2007-10-03 00:32:12.409 276 18235.14 29.11 52745.40 88888.00 2007-10-03 00:32:12.909 276 18235.31 29.06 52745.27 88888.00 2007-10-03 00:32:13.409 276 18235.24 29.04 52745.31 88888.00 2007-10-03 00:32:13.909 276 18235.14 29.00 52745.35 88888.00 2007-10-03 00:32:14.409 276 18235.10 29.07 52745.54 88888.00 2007-10-03 00:32:14.909 276 18235.10 29.00 52745.51 88888.00 2007-10-03 00:32:15.409 276 18235.12 28.92 52745.51 88888.00 2007-10-03 00:32:15.909 276 18235.25 28.84 52745.41 88888.00 2007-10-03 00:32:16.409 276 18235.32 28.85 52745.33 88888.00 2007-10-03 00:32:16.909 276 18235.21 28.96 52745.32 88888.00 2007-10-03 00:32:17.409 276 18235.27 28.98 52745.24 88888.00 2007-10-03 00:32:17.909 276 18235.27 29.04 52745.20 88888.00 2007-10-03 00:32:18.409 276 18235.34 29.05 52745.24 88888.00 2007-10-03 00:32:18.909 276 18235.43 28.91 52745.15 88888.00 2007-10-03 00:32:19.409 276 18235.27 28.93 52744.98 88888.00 2007-10-03 00:32:19.909 276 18235.26 28.96 52744.98 88888.00 2007-10-03 00:32:20.409 276 18235.27 28.91 52745.00 88888.00 2007-10-03 00:32:20.909 276 18235.18 28.93 52745.09 88888.00 2007-10-03 00:32:21.409 276 18235.20 29.01 52745.20 88888.00 2007-10-03 00:32:21.909 276 18235.20 29.06 52745.33 88888.00 2007-10-03 00:32:22.409 276 18235.28 29.16 52745.55 88888.00 2007-10-03 00:32:22.909 276 18235.26 29.23 52745.63 88888.00 2007-10-03 00:32:23.409 276 18235.28 29.23 52745.51 88888.00 2007-10-03 00:32:23.909 276 18235.34 29.24 52745.48 88888.00 2007-10-03 00:32:24.409 276 18235.29 29.20 52745.56 88888.00 2007-10-03 00:32:24.909 276 18235.28 29.13 52745.52 88888.00 2007-10-03 00:32:25.409 276 18235.25 29.21 52745.48 88888.00 2007-10-03 00:32:25.909 276 18235.37 29.23 52745.43 88888.00 2007-10-03 00:32:26.409 276 18235.45 29.27 52745.35 88888.00 2007-10-03 00:32:26.909 276 18235.45 29.26 52745.22 88888.00 2007-10-03 00:32:27.409 276 18235.45 29.22 52745.10 88888.00 2007-10-03 00:32:27.909 276 18235.52 29.21 52745.23 88888.00 2007-10-03 00:32:28.409 276 18235.67 29.30 52745.16 88888.00 2007-10-03 00:32:28.909 276 18235.64 29.29 52745.24 88888.00 2007-10-03 00:32:29.409 276 18235.47 29.27 52745.18 88888.00 2007-10-03 00:32:29.909 276 18235.42 29.18 52745.31 88888.00 2007-10-03 00:32:30.409 276 18235.42 29.19 52745.35 88888.00 2007-10-03 00:32:30.909 276 18235.49 29.26 52745.36 88888.00 2007-10-03 00:32:31.409 276 18235.42 29.22 52745.38 88888.00 2007-10-03 00:32:31.909 276 18235.31 29.27 52745.33 88888.00 2007-10-03 00:32:32.409 276 18235.37 29.27 52745.30 88888.00 2007-10-03 00:32:32.909 276 18235.42 29.27 52745.33 88888.00 2007-10-03 00:32:33.409 276 18235.62 29.28 52745.35 88888.00 2007-10-03 00:32:33.909 276 18235.67 29.40 52745.34 88888.00 2007-10-03 00:32:34.409 276 18235.58 29.46 52745.36 88888.00 2007-10-03 00:32:34.909 276 18235.77 29.43 52745.29 88888.00 2007-10-03 00:32:35.409 276 18235.77 29.31 52745.23 88888.00 2007-10-03 00:32:35.909 276 18235.73 29.32 52745.20 88888.00 2007-10-03 00:32:36.409 276 18235.70 29.29 52745.16 88888.00 2007-10-03 00:32:36.909 276 18235.72 29.26 52745.04 88888.00 2007-10-03 00:32:37.409 276 18235.69 29.30 52744.99 88888.00 2007-10-03 00:32:37.909 276 18235.75 29.36 52745.02 88888.00 2007-10-03 00:32:38.409 276 18235.68 29.38 52744.94 88888.00 2007-10-03 00:32:38.909 276 18235.77 29.35 52744.86 88888.00 2007-10-03 00:32:39.409 276 18235.86 29.36 52744.93 88888.00 2007-10-03 00:32:39.909 276 18235.86 29.32 52744.98 88888.00 2007-10-03 00:32:40.409 276 18235.82 29.38 52744.83 88888.00 2007-10-03 00:32:40.909 276 18235.85 29.41 52744.77 88888.00 2007-10-03 00:32:41.409 276 18235.77 29.38 52744.90 88888.00 2007-10-03 00:32:41.909 276 18235.82 29.34 52744.90 88888.00 2007-10-03 00:32:42.409 276 18235.90 29.30 52745.00 88888.00 2007-10-03 00:32:42.909 276 18235.89 29.28 52744.89 88888.00 2007-10-03 00:32:43.409 276 18235.69 29.31 52744.88 88888.00 2007-10-03 00:32:43.909 276 18235.58 29.35 52744.98 88888.00 2007-10-03 00:32:44.409 276 18235.62 29.37 52745.00 88888.00 2007-10-03 00:32:44.909 276 18235.66 29.38 52745.01 88888.00 2007-10-03 00:32:45.409 276 18235.75 29.41 52745.01 88888.00 2007-10-03 00:32:45.909 276 18235.88 29.45 52744.90 88888.00 2007-10-03 00:32:46.409 276 18235.88 29.44 52744.99 88888.00 2007-10-03 00:32:46.909 276 18235.92 29.48 52745.17 88888.00 2007-10-03 00:32:47.409 276 18236.14 29.58 52745.13 88888.00 2007-10-03 00:32:47.909 276 18236.04 29.54 52744.98 88888.00 2007-10-03 00:32:48.409 276 18235.95 29.49 52744.97 88888.00 2007-10-03 00:32:48.909 276 18236.02 29.45 52745.13 88888.00 2007-10-03 00:32:49.409 276 18235.95 29.39 52745.18 88888.00 2007-10-03 00:32:49.909 276 18236.05 29.46 52745.11 88888.00 2007-10-03 00:32:50.409 276 18236.08 29.54 52745.02 88888.00 2007-10-03 00:32:50.909 276 18236.01 29.52 52744.93 88888.00 2007-10-03 00:32:51.409 276 18235.97 29.48 52744.89 88888.00 2007-10-03 00:32:51.909 276 18236.03 29.44 52744.83 88888.00 2007-10-03 00:32:52.409 276 18236.03 29.34 52744.86 88888.00 2007-10-03 00:32:52.909 276 18236.08 29.29 52744.84 88888.00 2007-10-03 00:32:53.409 276 18236.27 29.29 52744.85 88888.00 2007-10-03 00:32:53.909 276 18236.18 29.28 52744.92 88888.00 2007-10-03 00:32:54.409 276 18236.05 29.30 52744.98 88888.00 2007-10-03 00:32:54.909 276 18235.99 29.32 52744.90 88888.00 2007-10-03 00:32:55.409 276 18236.01 29.26 52744.97 88888.00 2007-10-03 00:32:55.909 276 18236.13 29.29 52744.94 88888.00 2007-10-03 00:32:56.406 276 18236.13 29.30 52744.74 88888.00 2007-10-03 00:32:56.906 276 18236.14 29.24 52744.73 88888.00 2007-10-03 00:32:57.406 276 18236.18 29.14 52744.76 88888.00 2007-10-03 00:32:57.906 276 18236.24 29.05 52744.83 88888.00 2007-10-03 00:32:58.406 276 18236.14 29.19 52745.00 88888.00 2007-10-03 00:32:58.906 276 18236.22 29.20 52745.05 88888.00 2007-10-03 00:32:59.406 276 18236.25 29.22 52744.93 88888.00 2007-10-03 00:32:59.906 276 18236.43 29.16 52744.88 88888.00 2007-10-03 00:33:00.406 276 18236.46 29.19 52744.86 88888.00 2007-10-03 00:33:00.906 276 18236.40 29.21 52744.87 88888.00 2007-10-03 00:33:01.406 276 18236.35 29.14 52744.86 88888.00 2007-10-03 00:33:01.906 276 18236.28 29.07 52744.89 88888.00 2007-10-03 00:33:02.406 276 18236.40 29.06 52744.90 88888.00 2007-10-03 00:33:02.906 276 18236.62 29.12 52744.90 88888.00 2007-10-03 00:33:03.406 276 18236.70 29.11 52744.98 88888.00 2007-10-03 00:33:03.906 276 18236.61 29.02 52745.02 88888.00 2007-10-03 00:33:04.406 276 18236.60 29.02 52745.05 88888.00 2007-10-03 00:33:04.906 276 18236.65 29.05 52745.11 88888.00 2007-10-03 00:33:05.406 276 18236.61 28.98 52745.08 88888.00 2007-10-03 00:33:05.906 276 18236.66 28.91 52745.05 88888.00 2007-10-03 00:33:06.406 276 18236.67 28.89 52744.86 88888.00 2007-10-03 00:33:06.906 276 18236.66 28.84 52744.81 88888.00 2007-10-03 00:33:07.406 276 18236.67 28.87 52744.85 88888.00 2007-10-03 00:33:07.906 276 18236.77 28.91 52744.90 88888.00 2007-10-03 00:33:08.406 276 18236.77 28.91 52744.81 88888.00 2007-10-03 00:33:08.906 276 18236.78 28.91 52744.86 88888.00 2007-10-03 00:33:09.406 276 18236.72 28.85 52744.80 88888.00 2007-10-03 00:33:09.906 276 18236.62 28.94 52744.82 88888.00 2007-10-03 00:33:10.406 276 18236.70 28.97 52744.83 88888.00 2007-10-03 00:33:10.906 276 18236.77 28.96 52744.96 88888.00 2007-10-03 00:33:11.406 276 18236.84 28.93 52744.92 88888.00 2007-10-03 00:33:11.906 276 18236.86 28.92 52744.82 88888.00 2007-10-03 00:33:12.406 276 18236.88 28.90 52744.78 88888.00 2007-10-03 00:33:12.906 276 18236.88 28.85 52744.81 88888.00 2007-10-03 00:33:13.406 276 18236.78 28.88 52744.85 88888.00 2007-10-03 00:33:13.906 276 18236.91 28.84 52744.84 88888.00 2007-10-03 00:33:14.406 276 18236.87 28.85 52744.83 88888.00 2007-10-03 00:33:14.906 276 18236.75 28.90 52744.92 88888.00 2007-10-03 00:33:15.406 276 18236.67 28.88 52744.85 88888.00 2007-10-03 00:33:15.906 276 18236.77 28.84 52744.90 88888.00 2007-10-03 00:33:16.406 276 18236.91 28.92 52744.89 88888.00 2007-10-03 00:33:16.906 276 18236.91 28.95 52744.86 88888.00 2007-10-03 00:33:17.406 276 18236.79 28.86 52744.98 88888.00 2007-10-03 00:33:17.906 276 18236.81 28.86 52745.04 88888.00 2007-10-03 00:33:18.406 276 18236.89 28.80 52744.96 88888.00 2007-10-03 00:33:18.906 276 18236.83 28.79 52744.93 88888.00 2007-10-03 00:33:19.406 276 18236.89 28.82 52744.98 88888.00 2007-10-03 00:33:19.906 276 18236.86 28.82 52745.07 88888.00 2007-10-03 00:33:20.406 276 18236.83 28.89 52745.13 88888.00 2007-10-03 00:33:20.906 276 18236.84 28.82 52745.01 88888.00 2007-10-03 00:33:21.406 276 18236.88 28.84 52744.97 88888.00 2007-10-03 00:33:21.906 276 18236.84 28.89 52744.96 88888.00 2007-10-03 00:33:22.406 276 18236.88 28.93 52745.18 88888.00 2007-10-03 00:33:22.906 276 18236.84 28.89 52745.02 88888.00 2007-10-03 00:33:23.406 276 18236.86 28.73 52744.86 88888.00 2007-10-03 00:33:23.906 276 18236.87 28.79 52744.94 88888.00 2007-10-03 00:33:24.406 276 18236.95 28.79 52744.99 88888.00 2007-10-03 00:33:24.906 276 18236.98 28.79 52745.06 88888.00 2007-10-03 00:33:25.406 276 18237.00 28.86 52745.00 88888.00 2007-10-03 00:33:25.906 276 18237.06 28.85 52744.98 88888.00 2007-10-03 00:33:26.406 276 18236.99 28.79 52745.00 88888.00 2007-10-03 00:33:26.906 276 18236.71 28.77 52745.09 88888.00 2007-10-03 00:33:27.406 276 18236.84 28.78 52745.15 88888.00 2007-10-03 00:33:27.906 276 18237.01 28.70 52745.21 88888.00 2007-10-03 00:33:28.406 276 18236.98 28.66 52745.30 88888.00 2007-10-03 00:33:28.906 276 18237.00 28.82 52745.20 88888.00 2007-10-03 00:33:29.406 276 18237.01 28.87 52745.15 88888.00 2007-10-03 00:33:29.906 276 18236.98 28.75 52745.16 88888.00 2007-10-03 00:33:30.406 276 18236.95 28.70 52745.18 88888.00 2007-10-03 00:33:30.906 276 18236.97 28.69 52745.16 88888.00 2007-10-03 00:33:31.406 276 18236.93 28.69 52745.16 88888.00 2007-10-03 00:33:31.906 276 18236.93 28.72 52745.21 88888.00 2007-10-03 00:33:32.406 276 18236.83 28.77 52745.20 88888.00 2007-10-03 00:33:32.906 276 18236.75 28.74 52745.17 88888.00 2007-10-03 00:33:33.406 276 18236.70 28.77 52745.17 88888.00 2007-10-03 00:33:33.906 276 18236.79 28.77 52745.22 88888.00 2007-10-03 00:33:34.406 276 18236.82 28.65 52745.21 88888.00 2007-10-03 00:33:34.906 276 18236.79 28.66 52745.22 88888.00 2007-10-03 00:33:35.406 276 18236.62 28.71 52745.20 88888.00 2007-10-03 00:33:35.906 276 18236.77 28.70 52745.11 88888.00 2007-10-03 00:33:36.406 276 18236.78 28.70 52745.17 88888.00 2007-10-03 00:33:36.906 276 18236.71 28.74 52745.15 88888.00 2007-10-03 00:33:37.406 276 18236.80 28.71 52745.12 88888.00 2007-10-03 00:33:37.906 276 18236.79 28.77 52745.06 88888.00 2007-10-03 00:33:38.406 276 18236.72 28.90 52745.12 88888.00 2007-10-03 00:33:38.906 276 18236.72 28.97 52745.07 88888.00 2007-10-03 00:33:39.406 276 18236.64 28.96 52745.06 88888.00 2007-10-03 00:33:39.906 276 18236.70 29.01 52745.10 88888.00 2007-10-03 00:33:40.406 276 18236.89 28.98 52745.06 88888.00 2007-10-03 00:33:40.906 276 18236.93 28.93 52745.09 88888.00 2007-10-03 00:33:41.406 276 18236.68 28.93 52745.07 88888.00 2007-10-03 00:33:41.906 276 18236.69 28.94 52745.02 88888.00 2007-10-03 00:33:42.406 276 18236.75 29.09 52745.17 88888.00 2007-10-03 00:33:42.906 276 18236.76 29.07 52745.20 88888.00 2007-10-03 00:33:43.406 276 18236.79 29.10 52745.08 88888.00 2007-10-03 00:33:43.906 276 18236.79 28.95 52745.13 88888.00 2007-10-03 00:33:44.406 276 18236.79 28.87 52745.09 88888.00 2007-10-03 00:33:44.906 276 18236.79 28.88 52745.07 88888.00 2007-10-03 00:33:45.406 276 18236.69 29.01 52745.12 88888.00 2007-10-03 00:33:45.906 276 18236.75 29.04 52745.29 88888.00 2007-10-03 00:33:46.406 276 18236.92 29.00 52745.23 88888.00 2007-10-03 00:33:46.906 276 18236.87 29.11 52745.23 88888.00 2007-10-03 00:33:47.406 276 18236.88 29.10 52745.24 88888.00 2007-10-03 00:33:47.906 276 18236.86 29.07 52745.22 88888.00 2007-10-03 00:33:48.406 276 18236.83 29.06 52745.21 88888.00 2007-10-03 00:33:48.906 276 18236.82 29.05 52745.18 88888.00 2007-10-03 00:33:49.406 276 18237.05 28.88 52745.22 88888.00 2007-10-03 00:33:49.906 276 18237.06 28.91 52745.13 88888.00 2007-10-03 00:33:50.406 276 18237.13 28.87 52745.05 88888.00 2007-10-03 00:33:50.906 276 18237.16 28.74 52745.05 88888.00 2007-10-03 00:33:51.406 276 18236.92 28.84 52745.10 88888.00 2007-10-03 00:33:51.906 276 18236.88 28.95 52745.09 88888.00 2007-10-03 00:33:52.406 276 18237.05 28.93 52745.04 88888.00 2007-10-03 00:33:52.906 276 18237.15 28.87 52745.15 88888.00 2007-10-03 00:33:53.406 276 18237.21 28.87 52744.96 88888.00 2007-10-03 00:33:53.906 276 18237.13 28.93 52744.88 88888.00 2007-10-03 00:33:54.406 276 18237.15 28.91 52744.92 88888.00 2007-10-03 00:33:54.906 276 18237.22 28.91 52744.98 88888.00 2007-10-03 00:33:55.406 276 18237.16 28.90 52745.08 88888.00 2007-10-03 00:33:55.906 276 18237.25 28.92 52744.97 88888.00 2007-10-03 00:33:56.406 276 18237.25 28.95 52744.98 88888.00 2007-10-03 00:33:56.906 276 18237.24 28.85 52745.09 88888.00 2007-10-03 00:33:57.406 276 18237.22 28.78 52745.05 88888.00 2007-10-03 00:33:57.906 276 18237.26 28.84 52745.04 88888.00 2007-10-03 00:33:58.406 276 18237.38 28.88 52744.99 88888.00 2007-10-03 00:33:58.906 276 18237.30 28.81 52744.86 88888.00 2007-10-03 00:33:59.406 276 18237.40 28.80 52744.85 88888.00 2007-10-03 00:33:59.906 276 18237.35 28.80 52744.93 88888.00 2007-10-03 00:34:00.406 276 18237.27 28.80 52744.97 88888.00 2007-10-03 00:34:00.906 276 18237.31 28.78 52744.98 88888.00 2007-10-03 00:34:01.406 276 18237.21 28.81 52745.06 88888.00 2007-10-03 00:34:01.906 276 18237.18 28.76 52745.01 88888.00 2007-10-03 00:34:02.406 276 18237.19 28.72 52744.99 88888.00 2007-10-03 00:34:02.906 276 18237.24 28.71 52744.95 88888.00 2007-10-03 00:34:03.406 276 18237.24 28.68 52744.89 88888.00 2007-10-03 00:34:03.906 276 18237.24 28.70 52744.93 88888.00 2007-10-03 00:34:04.406 276 18237.22 28.69 52744.96 88888.00 2007-10-03 00:34:04.906 276 18237.37 28.67 52744.97 88888.00 2007-10-03 00:34:05.406 276 18237.42 28.65 52744.96 88888.00 2007-10-03 00:34:05.906 276 18237.38 28.60 52744.95 88888.00 2007-10-03 00:34:06.406 276 18237.40 28.61 52744.84 88888.00 2007-10-03 00:34:06.906 276 18237.47 28.66 52744.90 88888.00 2007-10-03 00:34:07.406 276 18237.55 28.74 52744.98 88888.00 2007-10-03 00:34:07.906 276 18237.52 28.79 52745.00 88888.00 2007-10-03 00:34:08.406 276 18237.49 28.85 52744.97 88888.00 2007-10-03 00:34:08.906 276 18237.49 28.76 52744.96 88888.00 2007-10-03 00:34:09.406 276 18237.59 28.72 52744.99 88888.00 2007-10-03 00:34:09.906 276 18237.52 28.65 52744.99 88888.00 2007-10-03 00:34:10.406 276 18237.49 28.68 52744.96 88888.00 2007-10-03 00:34:10.906 276 18237.48 28.69 52744.83 88888.00 2007-10-03 00:34:11.406 276 18237.33 28.72 52744.87 88888.00 2007-10-03 00:34:11.906 276 18237.43 28.74 52744.98 88888.00 2007-10-03 00:34:12.406 276 18237.41 28.78 52744.98 88888.00 2007-10-03 00:34:12.906 276 18237.52 28.73 52744.97 88888.00 2007-10-03 00:34:13.406 276 18237.53 28.75 52744.88 88888.00 2007-10-03 00:34:13.906 276 18237.48 28.74 52744.97 88888.00 2007-10-03 00:34:14.406 276 18237.45 28.75 52744.96 88888.00 2007-10-03 00:34:14.906 276 18237.52 28.74 52744.85 88888.00 2007-10-03 00:34:15.406 276 18237.52 28.82 52744.78 88888.00 2007-10-03 00:34:15.906 276 18237.62 28.88 52744.75 88888.00 2007-10-03 00:34:16.406 276 18237.49 28.88 52744.77 88888.00 2007-10-03 00:34:16.906 276 18237.55 28.90 52744.76 88888.00 2007-10-03 00:34:17.406 276 18237.51 28.88 52744.84 88888.00 2007-10-03 00:34:17.906 276 18237.49 28.86 52744.89 88888.00 2007-10-03 00:34:18.406 276 18237.33 28.88 52744.85 88888.00 2007-10-03 00:34:18.906 276 18237.48 28.90 52744.93 88888.00 2007-10-03 00:34:19.406 276 18237.47 28.94 52744.94 88888.00 2007-10-03 00:34:19.906 276 18237.49 28.99 52744.87 88888.00 2007-10-03 00:34:20.406 276 18237.53 28.98 52744.73 88888.00 2007-10-03 00:34:20.906 276 18237.49 28.88 52744.69 88888.00 2007-10-03 00:34:21.406 276 18237.47 28.94 52744.69 88888.00 2007-10-03 00:34:21.906 276 18237.53 28.93 52744.71 88888.00 2007-10-03 00:34:22.406 276 18237.54 28.93 52744.71 88888.00 2007-10-03 00:34:22.906 276 18237.52 28.87 52744.69 88888.00 2007-10-03 00:34:23.406 276 18237.47 28.82 52744.73 88888.00 2007-10-03 00:34:23.906 276 18237.55 28.80 52744.82 88888.00 2007-10-03 00:34:24.406 276 18237.52 28.80 52744.78 88888.00 2007-10-03 00:34:24.906 276 18237.56 28.80 52744.81 88888.00 2007-10-03 00:34:25.406 276 18237.55 28.80 52744.78 88888.00 2007-10-03 00:34:25.906 276 18237.63 28.77 52744.62 88888.00 2007-10-03 00:34:26.406 276 18237.57 28.88 52744.65 88888.00 2007-10-03 00:34:26.906 276 18237.49 28.98 52744.74 88888.00 2007-10-03 00:34:27.406 276 18237.66 28.95 52744.66 88888.00 2007-10-03 00:34:27.906 276 18237.71 28.93 52744.63 88888.00 2007-10-03 00:34:28.406 276 18237.60 28.93 52744.63 88888.00 2007-10-03 00:34:28.906 276 18237.64 28.87 52744.71 88888.00 2007-10-03 00:34:29.406 276 18237.53 28.92 52744.76 88888.00 2007-10-03 00:34:29.906 276 18237.57 28.91 52744.78 88888.00 2007-10-03 00:34:30.406 276 18237.51 28.91 52744.80 88888.00 2007-10-03 00:34:30.906 276 18237.57 28.91 52744.67 88888.00 2007-10-03 00:34:31.406 276 18237.68 28.95 52744.60 88888.00 2007-10-03 00:34:31.906 276 18237.63 28.95 52744.66 88888.00 2007-10-03 00:34:32.406 276 18237.69 29.00 52744.66 88888.00 2007-10-03 00:34:32.906 276 18237.70 29.06 52744.69 88888.00 2007-10-03 00:34:33.406 276 18237.66 29.07 52744.74 88888.00 2007-10-03 00:34:33.906 276 18237.80 28.98 52744.75 88888.00 2007-10-03 00:34:34.406 276 18237.81 28.98 52744.76 88888.00 2007-10-03 00:34:34.906 276 18237.73 28.98 52744.70 88888.00 2007-10-03 00:34:35.406 276 18237.74 28.96 52744.75 88888.00 2007-10-03 00:34:35.906 276 18237.60 28.97 52744.83 88888.00 2007-10-03 00:34:36.406 276 18237.63 28.97 52744.82 88888.00 2007-10-03 00:34:36.906 276 18237.63 28.87 52744.84 88888.00 2007-10-03 00:34:37.406 276 18237.56 28.96 52744.76 88888.00 2007-10-03 00:34:37.906 276 18237.64 28.94 52744.69 88888.00 2007-10-03 00:34:38.406 276 18237.54 28.93 52744.82 88888.00 2007-10-03 00:34:38.906 276 18237.64 29.01 52744.72 88888.00 2007-10-03 00:34:39.406 276 18237.64 28.99 52744.59 88888.00 2007-10-03 00:34:39.906 276 18237.69 28.95 52744.63 88888.00 2007-10-03 00:34:40.406 276 18237.59 29.03 52744.74 88888.00 2007-10-03 00:34:40.906 276 18237.58 29.11 52744.69 88888.00 2007-10-03 00:34:41.406 276 18237.51 29.07 52744.75 88888.00 2007-10-03 00:34:41.906 276 18237.60 29.10 52744.71 88888.00 2007-10-03 00:34:42.406 276 18237.54 29.07 52744.63 88888.00 2007-10-03 00:34:42.906 276 18237.51 29.05 52744.65 88888.00 2007-10-03 00:34:43.406 276 18237.48 29.04 52744.61 88888.00 2007-10-03 00:34:43.906 276 18237.46 28.97 52744.57 88888.00 2007-10-03 00:34:44.406 276 18237.37 29.00 52744.59 88888.00 2007-10-03 00:34:44.906 276 18237.54 29.12 52744.63 88888.00 2007-10-03 00:34:45.406 276 18237.48 29.16 52744.75 88888.00 2007-10-03 00:34:45.906 276 18237.41 29.13 52744.75 88888.00 2007-10-03 00:34:46.406 276 18237.51 29.10 52744.80 88888.00 2007-10-03 00:34:46.906 276 18237.57 29.18 52744.73 88888.00 2007-10-03 00:34:47.406 276 18237.67 29.14 52744.67 88888.00 2007-10-03 00:34:47.906 276 18237.74 29.13 52744.66 88888.00 2007-10-03 00:34:48.406 276 18237.70 29.10 52744.71 88888.00 2007-10-03 00:34:48.906 276 18237.67 29.11 52744.66 88888.00 2007-10-03 00:34:49.406 276 18237.65 29.15 52744.67 88888.00 2007-10-03 00:34:49.906 276 18237.65 29.15 52744.62 88888.00 2007-10-03 00:34:50.406 276 18237.73 29.16 52744.66 88888.00 2007-10-03 00:34:50.906 276 18237.76 29.15 52744.74 88888.00 2007-10-03 00:34:51.406 276 18237.80 29.16 52744.74 88888.00 2007-10-03 00:34:51.906 276 18237.78 29.16 52744.72 88888.00 2007-10-03 00:34:52.406 276 18237.80 29.16 52744.73 88888.00 2007-10-03 00:34:52.906 276 18237.85 29.23 52744.75 88888.00 2007-10-03 00:34:53.406 276 18237.92 29.31 52744.78 88888.00 2007-10-03 00:34:53.906 276 18237.98 29.24 52744.82 88888.00 2007-10-03 00:34:54.406 276 18237.95 29.25 52744.77 88888.00 2007-10-03 00:34:54.906 276 18237.82 29.24 52744.77 88888.00 2007-10-03 00:34:55.406 276 18237.82 29.28 52744.77 88888.00 2007-10-03 00:34:55.906 276 18237.80 29.32 52744.71 88888.00 2007-10-03 00:34:56.406 276 18237.73 29.38 52744.81 88888.00 2007-10-03 00:34:56.906 276 18237.79 29.40 52744.74 88888.00 2007-10-03 00:34:57.406 276 18237.82 29.34 52744.69 88888.00 2007-10-03 00:34:57.906 276 18237.68 29.35 52744.80 88888.00 2007-10-03 00:34:58.406 276 18237.74 29.37 52744.76 88888.00 2007-10-03 00:34:58.906 276 18237.67 29.30 52744.69 88888.00 2007-10-03 00:34:59.406 276 18237.64 29.24 52744.67 88888.00 2007-10-03 00:34:59.906 276 18237.75 29.30 52744.71 88888.00 2007-10-03 00:35:00.406 276 18237.73 29.33 52744.75 88888.00 2007-10-03 00:35:00.906 276 18237.75 29.34 52744.69 88888.00 2007-10-03 00:35:01.406 276 18237.76 29.36 52744.65 88888.00 2007-10-03 00:35:01.906 276 18237.73 29.40 52744.66 88888.00 2007-10-03 00:35:02.406 276 18237.71 29.37 52744.54 88888.00 2007-10-03 00:35:02.906 276 18237.67 29.34 52744.52 88888.00 2007-10-03 00:35:03.406 276 18237.68 29.37 52744.63 88888.00 2007-10-03 00:35:03.906 276 18237.68 29.35 52744.75 88888.00 2007-10-03 00:35:04.406 276 18237.67 29.34 52744.64 88888.00 2007-10-03 00:35:04.906 276 18237.67 29.41 52744.64 88888.00 2007-10-03 00:35:05.406 276 18237.63 29.39 52744.57 88888.00 2007-10-03 00:35:05.906 276 18237.59 29.33 52744.62 88888.00 2007-10-03 00:35:06.406 276 18237.66 29.38 52744.81 88888.00 2007-10-03 00:35:06.906 276 18237.67 29.40 52744.87 88888.00 2007-10-03 00:35:07.406 276 18237.76 29.32 52744.77 88888.00 2007-10-03 00:35:07.906 276 18237.82 29.30 52744.81 88888.00 2007-10-03 00:35:08.406 276 18237.79 29.31 52744.84 88888.00 2007-10-03 00:35:08.906 276 18237.84 29.32 52744.87 88888.00 2007-10-03 00:35:09.406 276 18237.80 29.30 52744.87 88888.00 2007-10-03 00:35:09.906 276 18237.81 29.25 52744.84 88888.00 2007-10-03 00:35:10.406 276 18237.88 29.29 52744.89 88888.00 2007-10-03 00:35:10.906 276 18237.81 29.38 52744.88 88888.00 2007-10-03 00:35:11.406 276 18237.76 29.38 52744.74 88888.00 2007-10-03 00:35:11.906 276 18237.75 29.40 52744.64 88888.00 2007-10-03 00:35:12.406 276 18237.87 29.41 52744.54 88888.00 2007-10-03 00:35:12.906 276 18237.67 29.46 52744.63 88888.00 2007-10-03 00:35:13.406 276 18237.69 29.55 52744.64 88888.00 2007-10-03 00:35:13.906 276 18237.82 29.56 52744.60 88888.00 2007-10-03 00:35:14.406 276 18237.85 29.56 52744.50 88888.00 2007-10-03 00:35:14.906 276 18237.82 29.49 52744.53 88888.00 2007-10-03 00:35:15.406 276 18237.85 29.53 52744.54 88888.00 2007-10-03 00:35:15.906 276 18237.85 29.51 52744.48 88888.00 2007-10-03 00:35:16.406 276 18237.89 29.45 52744.52 88888.00 2007-10-03 00:35:16.906 276 18237.92 29.58 52744.57 88888.00 2007-10-03 00:35:17.406 276 18237.84 29.55 52744.60 88888.00 2007-10-03 00:35:17.906 276 18237.69 29.61 52744.66 88888.00 2007-10-03 00:35:18.406 276 18237.62 29.60 52744.65 88888.00 2007-10-03 00:35:18.906 276 18237.66 29.55 52744.69 88888.00 2007-10-03 00:35:19.406 276 18237.57 29.60 52744.62 88888.00 2007-10-03 00:35:19.906 276 18237.66 29.54 52744.59 88888.00 2007-10-03 00:35:20.406 276 18237.80 29.52 52744.61 88888.00 2007-10-03 00:35:20.906 276 18237.80 29.49 52744.60 88888.00 2007-10-03 00:35:21.406 276 18237.79 29.55 52744.60 88888.00 2007-10-03 00:35:21.906 276 18237.63 29.56 52744.67 88888.00 2007-10-03 00:35:22.406 276 18237.47 29.56 52744.60 88888.00 2007-10-03 00:35:22.906 276 18237.67 29.52 52744.59 88888.00 2007-10-03 00:35:23.406 276 18237.70 29.49 52744.63 88888.00 2007-10-03 00:35:23.906 276 18237.79 29.54 52744.63 88888.00 2007-10-03 00:35:24.406 276 18237.78 29.56 52744.59 88888.00 2007-10-03 00:35:24.906 276 18237.79 29.56 52744.61 88888.00 2007-10-03 00:35:25.406 276 18237.87 29.41 52744.58 88888.00 2007-10-03 00:35:25.906 276 18237.80 29.38 52744.66 88888.00 2007-10-03 00:35:26.406 276 18237.87 29.45 52744.85 88888.00 2007-10-03 00:35:26.906 276 18237.92 29.57 52744.84 88888.00 2007-10-03 00:35:27.406 276 18237.86 29.57 52744.74 88888.00 2007-10-03 00:35:27.906 276 18237.84 29.54 52744.70 88888.00 2007-10-03 00:35:28.406 276 18237.78 29.52 52744.75 88888.00 2007-10-03 00:35:28.906 276 18237.82 29.53 52744.86 88888.00 2007-10-03 00:35:29.406 276 18237.84 29.59 52744.84 88888.00 2007-10-03 00:35:29.906 276 18237.89 29.62 52744.71 88888.00 2007-10-03 00:35:30.406 276 18238.05 29.57 52744.77 88888.00 2007-10-03 00:35:30.906 276 18237.99 29.57 52744.85 88888.00 2007-10-03 00:35:31.406 276 18237.88 29.57 52744.81 88888.00 2007-10-03 00:35:31.906 276 18237.90 29.60 52744.67 88888.00 2007-10-03 00:35:32.406 276 18237.95 29.56 52744.72 88888.00 2007-10-03 00:35:32.906 276 18237.92 29.58 52744.72 88888.00 2007-10-03 00:35:33.406 276 18237.99 29.59 52744.66 88888.00 2007-10-03 00:35:33.906 276 18237.92 29.58 52744.72 88888.00 2007-10-03 00:35:34.406 276 18237.90 29.59 52744.86 88888.00 2007-10-03 00:35:34.906 276 18238.14 29.64 52744.83 88888.00 2007-10-03 00:35:35.406 276 18238.25 29.72 52744.80 88888.00 2007-10-03 00:35:35.906 276 18238.28 29.65 52744.81 88888.00 2007-10-03 00:35:36.406 276 18238.32 29.64 52744.87 88888.00 2007-10-03 00:35:36.906 276 18238.24 29.56 52744.84 88888.00 2007-10-03 00:35:37.406 276 18238.38 29.46 52744.71 88888.00 2007-10-03 00:35:37.906 276 18238.30 29.44 52744.72 88888.00 2007-10-03 00:35:38.406 276 18238.20 29.48 52744.62 88888.00 2007-10-03 00:35:38.906 276 18238.12 29.48 52744.51 88888.00 2007-10-03 00:35:39.406 276 18238.13 29.53 52744.58 88888.00 2007-10-03 00:35:39.906 276 18238.08 29.46 52744.62 88888.00 2007-10-03 00:35:40.406 276 18238.10 29.43 52744.62 88888.00 2007-10-03 00:35:40.906 276 18238.22 29.45 52744.57 88888.00 2007-10-03 00:35:41.406 276 18238.20 29.52 52744.50 88888.00 2007-10-03 00:35:41.906 276 18238.11 29.52 52744.46 88888.00 2007-10-03 00:35:42.406 276 18238.10 29.56 52744.49 88888.00 2007-10-03 00:35:42.906 276 18238.18 29.63 52744.52 88888.00 2007-10-03 00:35:43.406 276 18238.07 29.65 52744.57 88888.00 2007-10-03 00:35:43.906 276 18238.03 29.57 52744.65 88888.00 2007-10-03 00:35:44.406 276 18238.11 29.52 52744.65 88888.00 2007-10-03 00:35:44.906 276 18238.05 29.54 52744.64 88888.00 2007-10-03 00:35:45.406 276 18238.08 29.57 52744.72 88888.00 2007-10-03 00:35:45.906 276 18238.20 29.57 52744.80 88888.00 2007-10-03 00:35:46.406 276 18238.18 29.64 52744.85 88888.00 2007-10-03 00:35:46.906 276 18238.23 29.71 52744.88 88888.00 2007-10-03 00:35:47.406 276 18238.16 29.70 52744.77 88888.00 2007-10-03 00:35:47.906 276 18238.19 29.62 52744.62 88888.00 2007-10-03 00:35:48.406 276 18238.22 29.59 52744.66 88888.00 2007-10-03 00:35:48.906 276 18238.32 29.66 52744.69 88888.00 2007-10-03 00:35:49.406 276 18238.30 29.64 52744.64 88888.00 2007-10-03 00:35:49.906 276 18238.19 29.59 52744.64 88888.00 2007-10-03 00:35:50.406 276 18238.13 29.60 52744.65 88888.00 2007-10-03 00:35:50.906 276 18238.16 29.61 52744.48 88888.00 2007-10-03 00:35:51.406 276 18238.19 29.58 52744.46 88888.00 2007-10-03 00:35:51.906 276 18238.20 29.62 52744.39 88888.00 2007-10-03 00:35:52.406 276 18238.31 29.74 52744.49 88888.00 2007-10-03 00:35:52.906 276 18238.31 29.66 52744.51 88888.00 2007-10-03 00:35:53.406 276 18238.38 29.70 52744.53 88888.00 2007-10-03 00:35:53.906 276 18238.34 29.72 52744.51 88888.00 2007-10-03 00:35:54.406 276 18238.42 29.75 52744.48 88888.00 2007-10-03 00:35:54.906 276 18238.45 29.65 52744.55 88888.00 2007-10-03 00:35:55.406 276 18238.45 29.65 52744.64 88888.00 2007-10-03 00:35:55.906 276 18238.43 29.80 52744.64 88888.00 2007-10-03 00:35:56.406 276 18238.42 29.78 52744.52 88888.00 2007-10-03 00:35:56.906 276 18238.41 29.80 52744.52 88888.00 2007-10-03 00:35:57.406 276 18238.42 29.85 52744.48 88888.00 2007-10-03 00:35:57.906 276 18238.42 29.76 52744.40 88888.00 2007-10-03 00:35:58.406 276 18238.47 29.68 52744.55 88888.00 2007-10-03 00:35:58.906 276 18238.24 29.67 52744.65 88888.00 2007-10-03 00:35:59.406 276 18238.24 29.69 52744.54 88888.00 2007-10-03 00:35:59.906 276 18238.22 29.70 52744.46 88888.00 2007-10-03 00:36:00.406 276 18238.08 29.69 52744.57 88888.00 2007-10-03 00:36:00.906 276 18238.29 29.76 52744.62 88888.00 2007-10-03 00:36:01.406 276 18238.53 29.77 52744.61 88888.00 2007-10-03 00:36:01.906 276 18238.38 29.77 52744.57 88888.00 2007-10-03 00:36:02.406 276 18238.23 29.78 52744.66 88888.00 2007-10-03 00:36:02.906 276 18238.16 29.89 52744.74 88888.00 2007-10-03 00:36:03.406 276 18238.23 29.81 52744.63 88888.00 2007-10-03 00:36:03.906 276 18238.13 29.73 52744.54 88888.00 2007-10-03 00:36:04.406 276 18238.12 29.73 52744.47 88888.00 2007-10-03 00:36:04.906 276 18238.18 29.66 52744.52 88888.00 2007-10-03 00:36:05.406 276 18238.24 29.58 52744.42 88888.00 2007-10-03 00:36:05.906 276 18238.21 29.59 52744.39 88888.00 2007-10-03 00:36:06.406 276 18238.45 29.59 52744.46 88888.00 2007-10-03 00:36:06.906 276 18238.56 29.61 52744.60 88888.00 2007-10-03 00:36:07.406 276 18238.58 29.63 52744.62 88888.00 2007-10-03 00:36:07.906 276 18238.53 29.67 52744.58 88888.00 2007-10-03 00:36:08.406 276 18238.38 29.62 52744.57 88888.00 2007-10-03 00:36:08.906 276 18238.42 29.60 52744.49 88888.00 2007-10-03 00:36:09.406 276 18238.38 29.60 52744.40 88888.00 2007-10-03 00:36:09.906 276 18238.28 29.59 52744.38 88888.00 2007-10-03 00:36:10.406 276 18238.24 29.62 52744.34 88888.00 2007-10-03 00:36:10.906 276 18238.29 29.57 52744.42 88888.00 2007-10-03 00:36:11.406 276 18238.41 29.58 52744.51 88888.00 2007-10-03 00:36:11.906 276 18238.28 29.61 52744.51 88888.00 2007-10-03 00:36:12.406 276 18238.29 29.55 52744.50 88888.00 2007-10-03 00:36:12.906 276 18238.66 29.53 52744.44 88888.00 2007-10-03 00:36:13.406 276 18238.66 29.49 52744.47 88888.00 2007-10-03 00:36:13.906 276 18238.52 29.44 52744.43 88888.00 2007-10-03 00:36:14.406 276 18238.42 29.54 52744.44 88888.00 2007-10-03 00:36:14.906 276 18238.38 29.61 52744.49 88888.00 2007-10-03 00:36:15.406 276 18238.41 29.64 52744.39 88888.00 2007-10-03 00:36:15.906 276 18238.51 29.53 52744.39 88888.00 2007-10-03 00:36:16.406 276 18238.56 29.53 52744.51 88888.00 2007-10-03 00:36:16.906 276 18238.66 29.52 52744.44 88888.00 2007-10-03 00:36:17.406 276 18238.65 29.58 52744.49 88888.00 2007-10-03 00:36:17.906 276 18238.61 29.58 52744.59 88888.00 2007-10-03 00:36:18.406 276 18238.66 29.57 52744.53 88888.00 2007-10-03 00:36:18.906 276 18238.66 29.56 52744.51 88888.00 2007-10-03 00:36:19.406 276 18238.63 29.52 52744.48 88888.00 2007-10-03 00:36:19.906 276 18238.52 29.54 52744.43 88888.00 2007-10-03 00:36:20.406 276 18238.53 29.55 52744.46 88888.00 2007-10-03 00:36:20.906 276 18238.67 29.53 52744.49 88888.00 2007-10-03 00:36:21.406 276 18238.85 29.49 52744.54 88888.00 2007-10-03 00:36:21.906 276 18238.82 29.45 52744.59 88888.00 2007-10-03 00:36:22.406 276 18238.67 29.44 52744.53 88888.00 2007-10-03 00:36:22.906 276 18238.57 29.44 52744.50 88888.00 2007-10-03 00:36:23.406 276 18238.54 29.45 52744.43 88888.00 2007-10-03 00:36:23.906 276 18238.53 29.42 52744.36 88888.00 2007-10-03 00:36:24.406 276 18238.44 29.42 52744.36 88888.00 2007-10-03 00:36:24.906 276 18238.49 29.39 52744.40 88888.00 2007-10-03 00:36:25.406 276 18238.51 29.43 52744.48 88888.00 2007-10-03 00:36:25.906 276 18238.53 29.40 52744.48 88888.00 2007-10-03 00:36:26.406 276 18238.50 29.42 52744.48 88888.00 2007-10-03 00:36:26.906 276 18238.58 29.44 52744.55 88888.00 2007-10-03 00:36:27.406 276 18238.56 29.48 52744.61 88888.00 2007-10-03 00:36:27.906 276 18238.57 29.52 52744.52 88888.00 2007-10-03 00:36:28.406 276 18238.53 29.52 52744.46 88888.00 2007-10-03 00:36:28.906 276 18238.50 29.44 52744.42 88888.00 2007-10-03 00:36:29.406 276 18238.62 29.44 52744.38 88888.00 2007-10-03 00:36:29.906 276 18238.71 29.44 52744.41 88888.00 2007-10-03 00:36:30.406 276 18238.73 29.43 52744.46 88888.00 2007-10-03 00:36:30.906 276 18238.61 29.40 52744.46 88888.00 2007-10-03 00:36:31.406 276 18238.67 29.34 52744.47 88888.00 2007-10-03 00:36:31.906 276 18238.66 29.38 52744.44 88888.00 2007-10-03 00:36:32.406 276 18238.55 29.49 52744.42 88888.00 2007-10-03 00:36:32.906 276 18238.76 29.54 52744.44 88888.00 2007-10-03 00:36:33.406 276 18238.81 29.55 52744.37 88888.00 2007-10-03 00:36:33.906 276 18238.79 29.55 52744.42 88888.00 2007-10-03 00:36:34.406 276 18238.71 29.59 52744.47 88888.00 2007-10-03 00:36:34.906 276 18238.57 29.58 52744.50 88888.00 2007-10-03 00:36:35.406 276 18238.79 29.53 52744.38 88888.00 2007-10-03 00:36:35.906 276 18238.68 29.46 52744.39 88888.00 2007-10-03 00:36:36.406 276 18238.73 29.46 52744.52 88888.00 2007-10-03 00:36:36.906 276 18238.82 29.49 52744.61 88888.00 2007-10-03 00:36:37.406 276 18238.97 29.59 52744.43 88888.00 2007-10-03 00:36:37.906 276 18238.98 29.62 52744.48 88888.00 2007-10-03 00:36:38.406 276 18238.94 29.61 52744.54 88888.00 2007-10-03 00:36:38.906 276 18239.01 29.68 52744.61 88888.00 2007-10-03 00:36:39.406 276 18239.19 29.72 52744.59 88888.00 2007-10-03 00:36:39.906 276 18239.21 29.72 52744.46 88888.00 2007-10-03 00:36:40.406 276 18238.96 29.60 52744.48 88888.00 2007-10-03 00:36:40.906 276 18238.89 29.61 52744.44 88888.00 2007-10-03 00:36:41.406 276 18238.99 29.72 52744.25 88888.00 2007-10-03 00:36:41.906 276 18238.96 29.66 52744.18 88888.00 2007-10-03 00:36:42.406 276 18238.95 29.69 52744.35 88888.00 2007-10-03 00:36:42.906 276 18238.96 29.69 52744.40 88888.00 2007-10-03 00:36:43.406 276 18239.05 29.70 52744.42 88888.00 2007-10-03 00:36:43.906 276 18239.06 29.66 52744.39 88888.00 2007-10-03 00:36:44.406 276 18239.14 29.59 52744.31 88888.00 2007-10-03 00:36:44.906 276 18239.21 29.49 52744.34 88888.00 2007-10-03 00:36:45.406 276 18239.26 29.52 52744.31 88888.00 2007-10-03 00:36:45.906 276 18239.27 29.62 52744.29 88888.00 2007-10-03 00:36:46.406 276 18239.26 29.65 52744.30 88888.00 2007-10-03 00:36:46.906 276 18239.30 29.66 52744.28 88888.00 2007-10-03 00:36:47.406 276 18239.30 29.61 52744.31 88888.00 2007-10-03 00:36:47.906 276 18239.29 29.70 52744.23 88888.00 2007-10-03 00:36:48.406 276 18239.26 29.73 52744.13 88888.00 2007-10-03 00:36:48.906 276 18239.22 29.69 52744.13 88888.00 2007-10-03 00:36:49.406 276 18239.20 29.59 52744.26 88888.00 2007-10-03 00:36:49.906 276 18239.30 29.57 52744.34 88888.00 2007-10-03 00:36:50.406 276 18239.38 29.54 52744.26 88888.00 2007-10-03 00:36:50.906 276 18239.30 29.53 52744.29 88888.00 2007-10-03 00:36:51.406 276 18239.01 29.47 52744.26 88888.00 2007-10-03 00:36:51.906 276 18239.21 29.51 52744.19 88888.00 2007-10-03 00:36:52.406 276 18239.44 29.57 52744.05 88888.00 2007-10-03 00:36:52.906 276 18239.40 29.53 52744.00 88888.00 2007-10-03 00:36:53.406 276 18239.42 29.48 52743.92 88888.00 2007-10-03 00:36:53.906 276 18239.51 29.57 52744.02 88888.00 2007-10-03 00:36:54.406 276 18239.61 29.62 52744.11 88888.00 2007-10-03 00:36:54.906 276 18239.52 29.66 52744.14 88888.00 2007-10-03 00:36:55.406 276 18239.62 29.63 52744.19 88888.00 2007-10-03 00:36:55.906 276 18239.63 29.65 52744.17 88888.00 2007-10-03 00:36:56.406 276 18239.62 29.66 52744.09 88888.00 2007-10-03 00:36:56.906 276 18239.68 29.67 52744.05 88888.00 2007-10-03 00:36:57.406 276 18239.46 29.68 52744.03 88888.00 2007-10-03 00:36:57.906 276 18239.52 29.70 52743.96 88888.00 2007-10-03 00:36:58.406 276 18239.61 29.72 52743.95 88888.00 2007-10-03 00:36:58.906 276 18239.61 29.75 52744.00 88888.00 2007-10-03 00:36:59.406 276 18239.47 29.73 52743.99 88888.00 2007-10-03 00:36:59.906 276 18239.20 29.78 52743.85 88888.00 2007-10-03 00:37:00.406 276 18239.55 29.80 52744.03 88888.00 2007-10-03 00:37:00.906 276 18239.76 29.80 52744.07 88888.00 2007-10-03 00:37:01.406 276 18239.83 29.85 52744.07 88888.00 2007-10-03 00:37:01.906 276 18239.63 29.84 52744.02 88888.00 2007-10-03 00:37:02.406 276 18239.65 29.81 52743.97 88888.00 2007-10-03 00:37:02.906 276 18239.65 29.79 52744.06 88888.00 2007-10-03 00:37:03.406 276 18239.48 29.81 52744.13 88888.00 2007-10-03 00:37:03.906 276 18239.60 29.81 52744.07 88888.00 2007-10-03 00:37:04.406 276 18239.61 29.84 52744.01 88888.00 2007-10-03 00:37:04.906 276 18239.58 29.86 52744.05 88888.00 2007-10-03 00:37:05.406 276 18239.54 29.84 52744.04 88888.00 2007-10-03 00:37:05.906 276 18239.64 29.81 52744.04 88888.00 2007-10-03 00:37:06.406 276 18239.69 29.89 52744.06 88888.00 2007-10-03 00:37:06.906 276 18239.71 29.91 52744.04 88888.00 2007-10-03 00:37:07.406 276 18239.77 29.85 52744.01 88888.00 2007-10-03 00:37:07.906 276 18239.71 29.78 52744.13 88888.00 2007-10-03 00:37:08.406 276 18239.70 29.86 52744.14 88888.00 2007-10-03 00:37:08.906 276 18239.91 29.93 52744.20 88888.00 2007-10-03 00:37:09.406 276 18239.93 29.92 52744.14 88888.00 2007-10-03 00:37:09.906 276 18239.92 29.95 52744.04 88888.00 2007-10-03 00:37:10.406 276 18239.77 29.89 52743.97 88888.00 2007-10-03 00:37:10.906 276 18239.91 29.92 52744.02 88888.00 2007-10-03 00:37:11.406 276 18239.85 29.96 52744.12 88888.00 2007-10-03 00:37:11.906 276 18239.87 29.90 52744.12 88888.00 2007-10-03 00:37:12.406 276 18240.05 29.84 52744.12 88888.00 2007-10-03 00:37:12.906 276 18239.99 29.81 52744.11 88888.00 2007-10-03 00:37:13.406 276 18240.09 29.84 52744.05 88888.00 2007-10-03 00:37:13.906 276 18240.17 29.80 52744.04 88888.00 2007-10-03 00:37:14.406 276 18240.07 29.87 52744.02 88888.00 2007-10-03 00:37:14.906 276 18240.17 29.90 52743.99 88888.00 2007-10-03 00:37:15.406 276 18240.17 29.95 52744.00 88888.00 2007-10-03 00:37:15.906 276 18240.10 29.98 52743.99 88888.00 2007-10-03 00:37:16.406 276 18239.79 30.02 52744.07 88888.00 2007-10-03 00:37:16.906 276 18239.62 30.06 52744.06 88888.00 2007-10-03 00:37:17.406 276 18239.63 29.99 52744.02 88888.00 2007-10-03 00:37:17.906 276 18239.97 30.00 52744.06 88888.00 2007-10-03 00:37:18.406 276 18240.08 30.04 52743.94 88888.00 2007-10-03 00:37:18.906 276 18239.65 30.07 52743.89 88888.00 2007-10-03 00:37:19.406 276 18239.51 30.03 52743.83 88888.00 2007-10-03 00:37:19.906 276 18239.90 29.95 52743.90 88888.00 2007-10-03 00:37:20.406 276 18240.01 29.98 52744.04 88888.00 2007-10-03 00:37:20.906 276 18239.90 29.94 52744.06 88888.00 2007-10-03 00:37:21.406 276 18239.88 29.91 52744.08 88888.00 2007-10-03 00:37:21.906 276 18239.98 29.94 52744.04 88888.00 2007-10-03 00:37:22.406 276 18239.95 30.00 52744.03 88888.00 2007-10-03 00:37:22.906 276 18240.05 30.03 52743.96 88888.00 2007-10-03 00:37:23.406 276 18240.01 29.96 52743.90 88888.00 2007-10-03 00:37:23.906 276 18239.99 30.00 52743.91 88888.00 2007-10-03 00:37:24.406 276 18239.99 30.06 52743.97 88888.00 2007-10-03 00:37:24.906 276 18240.08 30.01 52743.95 88888.00 2007-10-03 00:37:25.406 276 18240.07 29.99 52743.93 88888.00 2007-10-03 00:37:25.906 276 18240.12 30.08 52744.01 88888.00 2007-10-03 00:37:26.406 276 18239.99 30.04 52744.00 88888.00 2007-10-03 00:37:26.906 276 18240.17 30.03 52743.89 88888.00 2007-10-03 00:37:27.406 276 18240.25 30.04 52743.86 88888.00 2007-10-03 00:37:27.906 276 18240.31 29.95 52743.84 88888.00 2007-10-03 00:37:28.406 276 18240.22 29.93 52743.82 88888.00 2007-10-03 00:37:28.906 276 18240.07 30.04 52743.72 88888.00 2007-10-03 00:37:29.406 276 18240.20 30.04 52743.76 88888.00 2007-10-03 00:37:29.906 276 18240.25 29.97 52743.79 88888.00 2007-10-03 00:37:30.406 276 18240.22 29.96 52743.78 88888.00 2007-10-03 00:37:30.906 276 18240.22 29.97 52743.76 88888.00 2007-10-03 00:37:31.406 276 18240.19 29.94 52743.82 88888.00 2007-10-03 00:37:31.906 276 18240.18 29.94 52743.94 88888.00 2007-10-03 00:37:32.406 276 18240.20 29.99 52744.00 88888.00 2007-10-03 00:37:32.906 276 18240.31 29.97 52743.99 88888.00 2007-10-03 00:37:33.406 276 18240.18 30.04 52743.93 88888.00 2007-10-03 00:37:33.906 276 18240.17 29.98 52743.96 88888.00 2007-10-03 00:37:34.406 276 18239.92 29.93 52743.88 88888.00 2007-10-03 00:37:34.906 276 18240.08 29.88 52743.85 88888.00 2007-10-03 00:37:35.406 276 18240.37 29.88 52743.84 88888.00 2007-10-03 00:37:35.906 276 18240.44 29.84 52743.83 88888.00 2007-10-03 00:37:36.406 276 18240.39 29.72 52743.90 88888.00 2007-10-03 00:37:36.906 276 18240.35 29.71 52744.02 88888.00 2007-10-03 00:37:37.406 276 18240.39 29.72 52744.05 88888.00 2007-10-03 00:37:37.906 276 18240.40 29.76 52744.06 88888.00 2007-10-03 00:37:38.406 276 18240.59 29.76 52744.06 88888.00 2007-10-03 00:37:38.906 276 18240.60 29.94 52743.95 88888.00 2007-10-03 00:37:39.406 276 18240.41 29.99 52743.88 88888.00 2007-10-03 00:37:39.906 276 18240.35 29.96 52743.85 88888.00 2007-10-03 00:37:40.406 276 18240.37 29.90 52743.92 88888.00 2007-10-03 00:37:40.906 276 18240.42 29.89 52743.89 88888.00 2007-10-03 00:37:41.406 276 18240.50 29.90 52743.95 88888.00 2007-10-03 00:37:41.906 276 18240.55 29.95 52743.88 88888.00 2007-10-03 00:37:42.406 276 18240.53 29.98 52743.79 88888.00 2007-10-03 00:37:42.906 276 18240.59 29.97 52743.74 88888.00 2007-10-03 00:37:43.406 276 18240.63 29.98 52743.68 88888.00 2007-10-03 00:37:43.906 276 18240.52 29.96 52743.70 88888.00 2007-10-03 00:37:44.406 276 18240.52 29.94 52743.83 88888.00 2007-10-03 00:37:44.906 276 18240.42 29.95 52743.81 88888.00 2007-10-03 00:37:45.406 276 18240.44 29.90 52743.78 88888.00 2007-10-03 00:37:45.906 276 18240.44 29.89 52743.85 88888.00 2007-10-03 00:37:46.406 276 18240.52 29.92 52743.94 88888.00 2007-10-03 00:37:46.906 276 18240.50 29.96 52743.93 88888.00 2007-10-03 00:37:47.406 276 18240.45 30.05 52743.94 88888.00 2007-10-03 00:37:47.906 276 18240.55 29.99 52743.88 88888.00 2007-10-03 00:37:48.406 276 18240.46 29.90 52743.97 88888.00 2007-10-03 00:37:48.906 276 18240.50 29.93 52744.02 88888.00 2007-10-03 00:37:49.406 276 18240.84 29.96 52744.00 88888.00 2007-10-03 00:37:49.906 276 18240.88 29.99 52744.05 88888.00 2007-10-03 00:37:50.406 276 18240.93 29.99 52744.12 88888.00 2007-10-03 00:37:50.906 276 18240.96 30.05 52744.08 88888.00 2007-10-03 00:37:51.406 276 18241.02 30.06 52744.09 88888.00 2007-10-03 00:37:51.906 276 18240.92 30.08 52744.16 88888.00 2007-10-03 00:37:52.406 276 18240.67 30.02 52744.09 88888.00 2007-10-03 00:37:52.906 276 18240.66 29.98 52744.07 88888.00 2007-10-03 00:37:53.406 276 18240.73 29.98 52744.08 88888.00 2007-10-03 00:37:53.906 276 18240.71 29.88 52744.12 88888.00 2007-10-03 00:37:54.406 276 18240.59 29.81 52744.15 88888.00 2007-10-03 00:37:54.906 276 18240.69 29.77 52744.14 88888.00 2007-10-03 00:37:55.406 276 18240.82 29.89 52744.05 88888.00 2007-10-03 00:37:55.906 276 18240.84 29.78 52744.04 88888.00 2007-10-03 00:37:56.406 276 18240.82 29.73 52744.03 88888.00 2007-10-03 00:37:56.906 276 18240.74 29.77 52744.01 88888.00 2007-10-03 00:37:57.406 276 18240.70 29.80 52744.08 88888.00 2007-10-03 00:37:57.906 276 18240.70 29.81 52744.00 88888.00 2007-10-03 00:37:58.406 276 18240.94 29.72 52743.96 88888.00 2007-10-03 00:37:58.906 276 18240.92 29.72 52744.01 88888.00 2007-10-03 00:37:59.406 276 18240.84 29.79 52743.94 88888.00 2007-10-03 00:37:59.906 276 18240.86 29.80 52743.96 88888.00 2007-10-03 00:38:00.406 276 18240.84 29.80 52744.00 88888.00 2007-10-03 00:38:00.906 276 18240.86 29.81 52744.04 88888.00 2007-10-03 00:38:01.406 276 18240.83 29.82 52744.02 88888.00 2007-10-03 00:38:01.906 276 18240.82 29.93 52743.97 88888.00 2007-10-03 00:38:02.406 276 18240.93 29.96 52743.95 88888.00 2007-10-03 00:38:02.906 276 18240.86 29.98 52743.90 88888.00 2007-10-03 00:38:03.406 276 18240.89 29.98 52744.02 88888.00 2007-10-03 00:38:03.906 276 18240.94 29.98 52744.09 88888.00 2007-10-03 00:38:04.406 276 18241.00 30.04 52744.08 88888.00 2007-10-03 00:38:04.906 276 18240.95 29.98 52744.07 88888.00 2007-10-03 00:38:05.406 276 18240.90 29.95 52744.05 88888.00 2007-10-03 00:38:05.906 276 18240.90 29.97 52743.96 88888.00 2007-10-03 00:38:06.406 276 18240.84 29.99 52743.94 88888.00 2007-10-03 00:38:06.906 276 18240.90 30.00 52743.95 88888.00 2007-10-03 00:38:07.406 276 18241.04 29.90 52743.91 88888.00 2007-10-03 00:38:07.906 276 18241.07 29.89 52743.96 88888.00 2007-10-03 00:38:08.406 276 18241.13 29.89 52744.09 88888.00 2007-10-03 00:38:08.906 276 18241.07 29.97 52744.13 88888.00 2007-10-03 00:38:09.406 276 18241.11 29.90 52744.05 88888.00 2007-10-03 00:38:09.906 276 18241.12 29.84 52743.99 88888.00 2007-10-03 00:38:10.406 276 18241.18 29.88 52743.91 88888.00 2007-10-03 00:38:10.906 276 18241.15 29.85 52743.93 88888.00 2007-10-03 00:38:11.406 276 18241.22 29.92 52743.84 88888.00 2007-10-03 00:38:11.906 276 18241.17 30.03 52743.82 88888.00 2007-10-03 00:38:12.406 276 18241.20 29.93 52743.81 88888.00 2007-10-03 00:38:12.906 276 18241.14 29.91 52743.85 88888.00 2007-10-03 00:38:13.406 276 18241.13 29.93 52743.76 88888.00 2007-10-03 00:38:13.906 276 18241.14 29.92 52743.71 88888.00 2007-10-03 00:38:14.406 276 18241.13 29.91 52743.74 88888.00 2007-10-03 00:38:14.906 276 18241.12 29.98 52743.85 88888.00 2007-10-03 00:38:15.406 276 18241.12 29.96 52743.85 88888.00 2007-10-03 00:38:15.906 276 18241.07 29.92 52743.76 88888.00 2007-10-03 00:38:16.406 276 18241.23 29.91 52743.78 88888.00 2007-10-03 00:38:16.906 276 18241.27 29.99 52743.72 88888.00 2007-10-03 00:38:17.406 276 18241.18 29.90 52743.81 88888.00 2007-10-03 00:38:17.906 276 18241.07 29.84 52743.78 88888.00 2007-10-03 00:38:18.406 276 18241.15 29.86 52743.86 88888.00 2007-10-03 00:38:18.906 276 18241.14 30.00 52743.78 88888.00 2007-10-03 00:38:19.406 276 18241.24 29.99 52743.81 88888.00 2007-10-03 00:38:19.906 276 18241.22 29.98 52743.84 88888.00 2007-10-03 00:38:20.406 276 18241.09 30.02 52743.73 88888.00 2007-10-03 00:38:20.906 276 18241.09 30.03 52743.70 88888.00 2007-10-03 00:38:21.406 276 18241.15 30.01 52743.74 88888.00 2007-10-03 00:38:21.906 276 18241.21 30.07 52743.76 88888.00 2007-10-03 00:38:22.406 276 18241.13 30.06 52743.84 88888.00 2007-10-03 00:38:22.906 276 18241.15 30.03 52743.88 88888.00 2007-10-03 00:38:23.406 276 18241.25 30.04 52743.88 88888.00 2007-10-03 00:38:23.906 276 18241.18 30.06 52743.85 88888.00 2007-10-03 00:38:24.406 276 18241.11 30.05 52743.77 88888.00 2007-10-03 00:38:24.906 276 18241.12 30.06 52743.78 88888.00 2007-10-03 00:38:25.406 276 18241.14 30.06 52743.82 88888.00 2007-10-03 00:38:25.906 276 18241.17 30.08 52743.84 88888.00 2007-10-03 00:38:26.406 276 18241.17 30.00 52743.74 88888.00 2007-10-03 00:38:26.906 276 18241.05 29.95 52743.58 88888.00 2007-10-03 00:38:27.406 276 18241.05 30.06 52743.67 88888.00 2007-10-03 00:38:27.906 276 18241.27 30.11 52743.80 88888.00 2007-10-03 00:38:28.406 276 18241.28 30.13 52743.82 88888.00 2007-10-03 00:38:28.906 276 18241.18 30.14 52743.77 88888.00 2007-10-03 00:38:29.406 276 18241.17 30.07 52743.82 88888.00 2007-10-03 00:38:29.906 276 18241.17 30.02 52743.89 88888.00 2007-10-03 00:38:30.406 276 18241.33 30.00 52743.85 88888.00 2007-10-03 00:38:30.906 276 18241.26 30.02 52743.83 88888.00 2007-10-03 00:38:31.406 276 18241.18 29.99 52743.84 88888.00 2007-10-03 00:38:31.906 276 18241.21 30.00 52743.83 88888.00 2007-10-03 00:38:32.406 276 18241.26 30.02 52743.84 88888.00 2007-10-03 00:38:32.906 276 18241.16 30.07 52743.81 88888.00 2007-10-03 00:38:33.406 276 18241.16 30.13 52743.67 88888.00 2007-10-03 00:38:33.906 276 18241.18 30.19 52743.62 88888.00 2007-10-03 00:38:34.406 276 18241.15 30.18 52743.57 88888.00 2007-10-03 00:38:34.906 276 18241.31 30.15 52743.50 88888.00 2007-10-03 00:38:35.406 276 18241.38 30.24 52743.59 88888.00 2007-10-03 00:38:35.906 276 18241.54 30.23 52743.59 88888.00 2007-10-03 00:38:36.406 276 18241.54 30.16 52743.62 88888.00 2007-10-03 00:38:36.906 276 18241.49 30.20 52743.66 88888.00 2007-10-03 00:38:37.406 276 18241.47 30.20 52743.78 88888.00 2007-10-03 00:38:37.906 276 18241.49 30.22 52743.88 88888.00 2007-10-03 00:38:38.406 276 18241.37 30.21 52743.71 88888.00 2007-10-03 00:38:38.906 276 18241.20 30.14 52743.72 88888.00 2007-10-03 00:38:39.406 276 18241.24 30.13 52743.79 88888.00 2007-10-03 00:38:39.906 276 18241.31 30.22 52743.79 88888.00 2007-10-03 00:38:40.406 276 18241.36 30.22 52743.86 88888.00 2007-10-03 00:38:40.906 276 18241.39 30.24 52743.83 88888.00 2007-10-03 00:38:41.406 276 18241.38 30.26 52743.71 88888.00 2007-10-03 00:38:41.906 276 18241.31 30.32 52743.73 88888.00 2007-10-03 00:38:42.406 276 18241.25 30.39 52743.76 88888.00 2007-10-03 00:38:42.906 276 18241.32 30.37 52743.76 88888.00 2007-10-03 00:38:43.406 276 18241.20 30.33 52743.83 88888.00 2007-10-03 00:38:43.906 276 18241.06 30.41 52743.78 88888.00 2007-10-03 00:38:44.406 276 18241.02 30.54 52743.69 88888.00 2007-10-03 00:38:44.906 276 18241.03 30.51 52743.76 88888.00 2007-10-03 00:38:45.406 276 18240.98 30.44 52743.77 88888.00 2007-10-03 00:38:45.906 276 18241.04 30.41 52743.82 88888.00 2007-10-03 00:38:46.406 276 18241.01 30.39 52743.84 88888.00 2007-10-03 00:38:46.906 276 18241.09 30.37 52743.73 88888.00 2007-10-03 00:38:47.406 276 18241.23 30.35 52743.70 88888.00 2007-10-03 00:38:47.906 276 18241.27 30.32 52743.68 88888.00 2007-10-03 00:38:48.406 276 18241.28 30.39 52743.61 88888.00 2007-10-03 00:38:48.906 276 18241.10 30.30 52743.57 88888.00 2007-10-03 00:38:49.406 276 18241.00 30.27 52743.57 88888.00 2007-10-03 00:38:49.906 276 18240.86 30.23 52743.71 88888.00 2007-10-03 00:38:50.406 276 18241.13 30.26 52743.78 88888.00 2007-10-03 00:38:50.906 276 18241.27 30.29 52743.77 88888.00 2007-10-03 00:38:51.406 276 18241.02 30.25 52743.72 88888.00 2007-10-03 00:38:51.906 276 18241.02 30.25 52743.71 88888.00 2007-10-03 00:38:52.406 276 18241.01 30.26 52743.78 88888.00 2007-10-03 00:38:52.906 276 18241.10 30.28 52743.80 88888.00 2007-10-03 00:38:53.406 276 18241.10 30.32 52743.74 88888.00 2007-10-03 00:38:53.906 276 18240.94 30.27 52743.84 88888.00 2007-10-03 00:38:54.406 276 18241.09 30.16 52743.85 88888.00 2007-10-03 00:38:54.906 276 18241.24 30.25 52743.74 88888.00 2007-10-03 00:38:55.406 276 18241.21 30.33 52743.70 88888.00 2007-10-03 00:38:55.906 276 18241.12 30.36 52743.61 88888.00 2007-10-03 00:38:56.406 276 18241.16 30.31 52743.62 88888.00 2007-10-03 00:38:56.906 276 18241.27 30.38 52743.66 88888.00 2007-10-03 00:38:57.406 276 18241.32 30.55 52743.70 88888.00 2007-10-03 00:38:57.906 276 18241.42 30.57 52743.77 88888.00 2007-10-03 00:38:58.406 276 18241.51 30.53 52743.78 88888.00 2007-10-03 00:38:58.906 276 18241.40 30.54 52743.76 88888.00 2007-10-03 00:38:59.406 276 18241.28 30.54 52743.77 88888.00 2007-10-03 00:38:59.906 276 18241.23 30.49 52743.82 88888.00 2007-10-03 00:39:00.406 276 18241.28 30.43 52743.72 88888.00 2007-10-03 00:39:00.906 276 18241.28 30.41 52743.83 88888.00 2007-10-03 00:39:01.406 276 18241.18 30.40 52743.82 88888.00 2007-10-03 00:39:01.906 276 18241.24 30.44 52743.77 88888.00 2007-10-03 00:39:02.406 276 18241.34 30.56 52743.74 88888.00 2007-10-03 00:39:02.906 276 18241.29 30.57 52743.84 88888.00 2007-10-03 00:39:03.406 276 18241.28 30.47 52743.85 88888.00 2007-10-03 00:39:03.906 276 18241.33 30.51 52743.82 88888.00 2007-10-03 00:39:04.406 276 18241.27 30.59 52743.80 88888.00 2007-10-03 00:39:04.906 276 18241.16 30.57 52743.76 88888.00 2007-10-03 00:39:05.406 276 18241.15 30.59 52743.78 88888.00 2007-10-03 00:39:05.906 276 18241.20 30.64 52743.85 88888.00 2007-10-03 00:39:06.406 276 18241.15 30.61 52743.80 88888.00 2007-10-03 00:39:06.906 276 18241.18 30.58 52743.82 88888.00 2007-10-03 00:39:07.406 276 18241.10 30.65 52743.99 88888.00 2007-10-03 00:39:07.906 276 18241.13 30.62 52743.91 88888.00 2007-10-03 00:39:08.406 276 18241.11 30.66 52743.85 88888.00 2007-10-03 00:39:08.906 276 18241.00 30.69 52743.81 88888.00 2007-10-03 00:39:09.406 276 18240.93 30.71 52743.89 88888.00 2007-10-03 00:39:09.906 276 18241.01 30.71 52743.95 88888.00 2007-10-03 00:39:10.406 276 18241.06 30.78 52743.91 88888.00 2007-10-03 00:39:10.906 276 18241.07 30.77 52743.86 88888.00 2007-10-03 00:39:11.406 276 18241.06 30.73 52743.85 88888.00 2007-10-03 00:39:11.906 276 18241.05 30.70 52743.86 88888.00 2007-10-03 00:39:12.406 276 18240.98 30.71 52743.77 88888.00 2007-10-03 00:39:12.906 276 18241.05 30.69 52743.77 88888.00 2007-10-03 00:39:13.406 276 18241.04 30.65 52743.80 88888.00 2007-10-03 00:39:13.906 276 18240.98 30.65 52743.84 88888.00 2007-10-03 00:39:14.406 276 18240.91 30.67 52743.82 88888.00 2007-10-03 00:39:14.906 276 18240.90 30.68 52743.85 88888.00 2007-10-03 00:39:15.406 276 18240.84 30.69 52744.01 88888.00 2007-10-03 00:39:15.906 276 18240.89 30.65 52743.93 88888.00 2007-10-03 00:39:16.406 276 18240.86 30.67 52743.79 88888.00 2007-10-03 00:39:16.906 276 18240.79 30.76 52743.84 88888.00 2007-10-03 00:39:17.406 276 18240.78 30.75 52743.80 88888.00 2007-10-03 00:39:17.906 276 18240.72 30.88 52743.76 88888.00 2007-10-03 00:39:18.406 276 18240.82 30.99 52743.76 88888.00 2007-10-03 00:39:18.906 276 18240.85 30.87 52743.85 88888.00 2007-10-03 00:39:19.406 276 18240.93 30.80 52743.91 88888.00 2007-10-03 00:39:19.906 276 18240.80 30.79 52743.90 88888.00 2007-10-03 00:39:20.406 276 18240.80 30.74 52743.99 88888.00 2007-10-03 00:39:20.906 276 18240.79 30.74 52743.91 88888.00 2007-10-03 00:39:21.406 276 18240.77 30.85 52743.80 88888.00 2007-10-03 00:39:21.906 276 18240.67 30.90 52743.85 88888.00 2007-10-03 00:39:22.406 276 18240.66 30.90 52743.93 88888.00 2007-10-03 00:39:22.906 276 18240.79 30.89 52743.92 88888.00 2007-10-03 00:39:23.406 276 18240.72 30.88 52743.86 88888.00 2007-10-03 00:39:23.906 276 18240.69 30.88 52743.83 88888.00 2007-10-03 00:39:24.406 276 18240.69 30.95 52743.93 88888.00 2007-10-03 00:39:24.906 276 18240.71 30.89 52743.90 88888.00 2007-10-03 00:39:25.406 276 18240.62 30.92 52743.91 88888.00 2007-10-03 00:39:25.906 276 18240.69 30.87 52743.90 88888.00 2007-10-03 00:39:26.406 276 18240.59 30.76 52743.93 88888.00 2007-10-03 00:39:26.906 276 18240.29 30.74 52743.93 88888.00 2007-10-03 00:39:27.406 276 18240.46 30.80 52743.99 88888.00 2007-10-03 00:39:27.906 276 18240.71 30.92 52743.94 88888.00 2007-10-03 00:39:28.406 276 18240.91 31.00 52743.85 88888.00 2007-10-03 00:39:28.906 276 18240.93 31.05 52743.86 88888.00 2007-10-03 00:39:29.406 276 18240.90 31.04 52743.93 88888.00 2007-10-03 00:39:29.906 276 18240.85 31.07 52743.95 88888.00 2007-10-03 00:39:30.406 276 18240.82 31.12 52744.01 88888.00 2007-10-03 00:39:30.906 276 18240.75 31.13 52744.01 88888.00 2007-10-03 00:39:31.406 276 18240.62 31.10 52744.02 88888.00 2007-10-03 00:39:31.906 276 18240.75 31.10 52744.01 88888.00 2007-10-03 00:39:32.406 276 18240.84 31.05 52743.96 88888.00 2007-10-03 00:39:32.906 276 18240.71 31.20 52743.97 88888.00 2007-10-03 00:39:33.406 276 18240.52 31.25 52744.02 88888.00 2007-10-03 00:39:33.906 276 18240.58 31.25 52744.01 88888.00 2007-10-03 00:39:34.406 276 18240.56 31.21 52744.11 88888.00 2007-10-03 00:39:34.906 276 18240.57 31.21 52743.95 88888.00 2007-10-03 00:39:35.406 276 18240.52 31.22 52743.91 88888.00 2007-10-03 00:39:35.906 276 18240.66 31.15 52743.99 88888.00 2007-10-03 00:39:36.406 276 18240.82 31.12 52744.05 88888.00 2007-10-03 00:39:36.906 276 18240.78 31.12 52744.04 88888.00 2007-10-03 00:39:37.406 276 18240.66 31.15 52743.99 88888.00 2007-10-03 00:39:37.906 276 18240.53 31.13 52743.93 88888.00 2007-10-03 00:39:38.406 276 18240.55 31.05 52743.97 88888.00 2007-10-03 00:39:38.906 276 18240.72 31.09 52744.00 88888.00 2007-10-03 00:39:39.406 276 18240.70 31.10 52743.94 88888.00 2007-10-03 00:39:39.906 276 18240.71 31.09 52743.91 88888.00 2007-10-03 00:39:40.406 276 18240.59 31.11 52743.92 88888.00 2007-10-03 00:39:40.906 276 18240.71 31.16 52743.90 88888.00 2007-10-03 00:39:41.406 276 18240.79 31.09 52743.88 88888.00 2007-10-03 00:39:41.906 276 18240.82 31.06 52743.78 88888.00 2007-10-03 00:39:42.406 276 18240.86 31.06 52743.62 88888.00 2007-10-03 00:39:42.906 276 18240.84 30.97 52743.60 88888.00 2007-10-03 00:39:43.406 276 18240.89 31.01 52743.72 88888.00 2007-10-03 00:39:43.906 276 18240.88 31.04 52743.64 88888.00 2007-10-03 00:39:44.406 276 18240.89 30.97 52743.55 88888.00 2007-10-03 00:39:44.906 276 18240.86 30.97 52743.65 88888.00 2007-10-03 00:39:45.406 276 18240.71 30.97 52743.72 88888.00 2007-10-03 00:39:45.906 276 18240.78 30.97 52743.81 88888.00 2007-10-03 00:39:46.406 276 18240.75 31.00 52743.90 88888.00 2007-10-03 00:39:46.906 276 18240.83 30.96 52743.82 88888.00 2007-10-03 00:39:47.406 276 18240.84 30.97 52743.76 88888.00 2007-10-03 00:39:47.906 276 18240.86 30.89 52743.71 88888.00 2007-10-03 00:39:48.406 276 18240.74 30.95 52743.66 88888.00 2007-10-03 00:39:48.906 276 18240.74 30.99 52743.69 88888.00 2007-10-03 00:39:49.406 276 18240.81 30.98 52743.66 88888.00 2007-10-03 00:39:49.906 276 18240.90 30.93 52743.76 88888.00 2007-10-03 00:39:50.406 276 18240.80 30.90 52743.73 88888.00 2007-10-03 00:39:50.906 276 18240.82 30.91 52743.70 88888.00 2007-10-03 00:39:51.406 276 18240.75 30.85 52743.67 88888.00 2007-10-03 00:39:51.906 276 18240.73 30.80 52743.57 88888.00 2007-10-03 00:39:52.406 276 18240.83 30.77 52743.61 88888.00 2007-10-03 00:39:52.906 276 18240.90 30.82 52743.73 88888.00 2007-10-03 00:39:53.406 276 18240.91 30.80 52743.83 88888.00 2007-10-03 00:39:53.906 276 18240.95 30.69 52743.79 88888.00 2007-10-03 00:39:54.406 276 18241.05 30.71 52743.62 88888.00 2007-10-03 00:39:54.906 276 18241.00 30.76 52743.57 88888.00 2007-10-03 00:39:55.406 276 18240.83 30.74 52743.53 88888.00 2007-10-03 00:39:55.906 276 18240.78 30.76 52743.49 88888.00 2007-10-03 00:39:56.406 276 18240.68 30.81 52743.47 88888.00 2007-10-03 00:39:56.906 276 18240.78 30.79 52743.55 88888.00 2007-10-03 00:39:57.406 276 18240.83 30.81 52743.58 88888.00 2007-10-03 00:39:57.906 276 18240.70 30.73 52743.66 88888.00 2007-10-03 00:39:58.406 276 18240.78 30.64 52743.66 88888.00 2007-10-03 00:39:58.906 276 18240.82 30.65 52743.57 88888.00 2007-10-03 00:39:59.406 276 18240.85 30.67 52743.46 88888.00 2007-10-03 00:39:59.906 276 18240.84 30.72 52743.39 88888.00 2007-10-03 00:40:00.406 276 18240.90 30.67 52743.37 88888.00 2007-10-03 00:40:00.906 276 18240.80 30.72 52743.47 88888.00 2007-10-03 00:40:01.406 276 18240.85 30.80 52743.53 88888.00 2007-10-03 00:40:01.906 276 18240.99 30.78 52743.59 88888.00 2007-10-03 00:40:02.406 276 18240.90 30.80 52743.55 88888.00 2007-10-03 00:40:02.906 276 18240.84 30.78 52743.54 88888.00 2007-10-03 00:40:03.406 276 18240.99 30.69 52743.53 88888.00 2007-10-03 00:40:03.906 276 18241.03 30.74 52743.55 88888.00 2007-10-03 00:40:04.406 276 18240.93 30.75 52743.51 88888.00 2007-10-03 00:40:04.906 276 18240.82 30.80 52743.53 88888.00 2007-10-03 00:40:05.406 276 18240.78 30.88 52743.57 88888.00 2007-10-03 00:40:05.906 276 18240.74 30.82 52743.62 88888.00 2007-10-03 00:40:06.406 276 18240.83 30.72 52743.49 88888.00 2007-10-03 00:40:06.906 276 18240.93 30.70 52743.62 88888.00 2007-10-03 00:40:07.406 276 18240.72 30.71 52743.58 88888.00 2007-10-03 00:40:07.906 276 18240.70 30.71 52743.59 88888.00 2007-10-03 00:40:08.406 276 18240.73 30.81 52743.71 88888.00 2007-10-03 00:40:08.906 276 18240.80 30.81 52743.62 88888.00 2007-10-03 00:40:09.406 276 18240.88 30.74 52743.54 88888.00 2007-10-03 00:40:09.906 276 18240.89 30.66 52743.65 88888.00 2007-10-03 00:40:10.406 276 18240.89 30.71 52743.68 88888.00 2007-10-03 00:40:10.906 276 18240.80 30.77 52743.76 88888.00 2007-10-03 00:40:11.406 276 18240.74 30.84 52743.76 88888.00 2007-10-03 00:40:11.906 276 18240.77 30.86 52743.68 88888.00 2007-10-03 00:40:12.406 276 18240.84 30.84 52743.47 88888.00 2007-10-03 00:40:12.906 276 18240.88 30.75 52743.53 88888.00 2007-10-03 00:40:13.406 276 18240.84 30.79 52743.45 88888.00 2007-10-03 00:40:13.906 276 18240.88 30.74 52743.36 88888.00 2007-10-03 00:40:14.406 276 18240.94 30.78 52743.43 88888.00 2007-10-03 00:40:14.906 276 18240.98 30.73 52743.46 88888.00 2007-10-03 00:40:15.406 276 18240.93 30.79 52743.35 88888.00 2007-10-03 00:40:15.906 276 18240.85 30.84 52743.24 88888.00 2007-10-03 00:40:16.406 276 18240.77 30.90 52743.28 88888.00 2007-10-03 00:40:16.906 276 18240.77 30.88 52743.38 88888.00 2007-10-03 00:40:17.406 276 18240.78 30.82 52743.39 88888.00 2007-10-03 00:40:17.906 276 18240.77 30.84 52743.53 88888.00 2007-10-03 00:40:18.406 276 18240.78 30.87 52743.61 88888.00 2007-10-03 00:40:18.906 276 18240.74 30.85 52743.58 88888.00 2007-10-03 00:40:19.406 276 18240.77 30.84 52743.49 88888.00 2007-10-03 00:40:19.906 276 18240.72 30.84 52743.55 88888.00 2007-10-03 00:40:20.406 276 18240.77 30.95 52743.60 88888.00 2007-10-03 00:40:20.906 276 18240.90 31.01 52743.54 88888.00 2007-10-03 00:40:21.406 276 18240.85 31.01 52743.59 88888.00 2007-10-03 00:40:21.906 276 18240.79 30.90 52743.58 88888.00 2007-10-03 00:40:22.406 276 18240.82 30.90 52743.57 88888.00 2007-10-03 00:40:22.906 276 18240.83 30.91 52743.55 88888.00 2007-10-03 00:40:23.406 276 18240.93 30.90 52743.56 88888.00 2007-10-03 00:40:23.906 276 18240.98 30.84 52743.60 88888.00 2007-10-03 00:40:24.406 276 18240.92 30.87 52743.59 88888.00 2007-10-03 00:40:24.906 276 18240.91 30.93 52743.57 88888.00 2007-10-03 00:40:25.406 276 18240.94 30.96 52743.55 88888.00 2007-10-03 00:40:25.906 276 18240.99 30.93 52743.56 88888.00 2007-10-03 00:40:26.406 276 18240.86 30.96 52743.60 88888.00 2007-10-03 00:40:26.906 276 18240.85 31.05 52743.59 88888.00 2007-10-03 00:40:27.406 276 18240.81 31.00 52743.45 88888.00 2007-10-03 00:40:27.906 276 18240.83 30.97 52743.51 88888.00 2007-10-03 00:40:28.406 276 18240.86 31.04 52743.58 88888.00 2007-10-03 00:40:28.906 276 18240.90 31.08 52743.64 88888.00 2007-10-03 00:40:29.406 276 18240.89 31.07 52743.64 88888.00 2007-10-03 00:40:29.906 276 18240.88 31.05 52743.58 88888.00 2007-10-03 00:40:30.406 276 18240.84 31.06 52743.49 88888.00 2007-10-03 00:40:30.906 276 18240.89 31.06 52743.57 88888.00 2007-10-03 00:40:31.406 276 18240.99 31.04 52743.48 88888.00 2007-10-03 00:40:31.906 276 18241.00 31.07 52743.50 88888.00 2007-10-03 00:40:32.406 276 18241.02 31.08 52743.49 88888.00 2007-10-03 00:40:32.906 276 18241.16 31.10 52743.44 88888.00 2007-10-03 00:40:33.406 276 18241.06 31.04 52743.46 88888.00 2007-10-03 00:40:33.906 276 18240.89 31.21 52743.53 88888.00 2007-10-03 00:40:34.406 276 18240.77 31.22 52743.62 88888.00 2007-10-03 00:40:34.906 276 18240.67 31.21 52743.57 88888.00 2007-10-03 00:40:35.406 276 18240.83 31.18 52743.53 88888.00 2007-10-03 00:40:35.906 276 18240.81 31.15 52743.55 88888.00 2007-10-03 00:40:36.406 276 18240.88 31.10 52743.57 88888.00 2007-10-03 00:40:36.906 276 18240.89 31.12 52743.57 88888.00 2007-10-03 00:40:37.406 276 18240.85 31.10 52743.60 88888.00 2007-10-03 00:40:37.906 276 18241.03 31.13 52743.54 88888.00 2007-10-03 00:40:38.406 276 18240.89 31.13 52743.58 88888.00 2007-10-03 00:40:38.906 276 18240.80 31.18 52743.46 88888.00 2007-10-03 00:40:39.406 276 18240.80 31.19 52743.46 88888.00 2007-10-03 00:40:39.906 276 18240.88 31.16 52743.48 88888.00 2007-10-03 00:40:40.406 276 18240.93 31.19 52743.54 88888.00 2007-10-03 00:40:40.906 276 18240.85 31.27 52743.53 88888.00 2007-10-03 00:40:41.406 276 18240.82 31.28 52743.51 88888.00 2007-10-03 00:40:41.906 276 18240.83 31.22 52743.49 88888.00 2007-10-03 00:40:42.406 276 18240.83 31.08 52743.49 88888.00 2007-10-03 00:40:42.906 276 18240.85 31.05 52743.61 88888.00 2007-10-03 00:40:43.406 276 18240.86 31.08 52743.64 88888.00 2007-10-03 00:40:43.906 276 18240.93 31.16 52743.51 88888.00 2007-10-03 00:40:44.406 276 18241.03 31.22 52743.48 88888.00 2007-10-03 00:40:44.906 276 18240.98 31.26 52743.64 88888.00 2007-10-03 00:40:45.406 276 18240.91 31.29 52743.73 88888.00 2007-10-03 00:40:45.906 276 18240.82 31.27 52743.82 88888.00 2007-10-03 00:40:46.406 276 18240.88 31.29 52743.68 88888.00 2007-10-03 00:40:46.906 276 18240.82 31.31 52743.61 88888.00 2007-10-03 00:40:47.406 276 18240.83 31.22 52743.68 88888.00 2007-10-03 00:40:47.906 276 18240.80 31.18 52743.65 88888.00 2007-10-03 00:40:48.406 276 18240.83 31.11 52743.69 88888.00 2007-10-03 00:40:48.906 276 18240.83 31.19 52743.58 88888.00 2007-10-03 00:40:49.406 276 18240.72 31.24 52743.65 88888.00 2007-10-03 00:40:49.906 276 18240.73 31.27 52743.59 88888.00 2007-10-03 00:40:50.406 276 18240.80 31.24 52743.59 88888.00 2007-10-03 00:40:50.906 276 18240.98 31.32 52743.64 88888.00 2007-10-03 00:40:51.406 276 18241.11 31.33 52743.69 88888.00 2007-10-03 00:40:51.906 276 18241.12 31.30 52743.65 88888.00 2007-10-03 00:40:52.406 276 18241.18 31.25 52743.57 88888.00 2007-10-03 00:40:52.906 276 18241.22 31.28 52743.54 88888.00 2007-10-03 00:40:53.406 276 18241.04 31.28 52743.55 88888.00 2007-10-03 00:40:53.906 276 18241.06 31.23 52743.62 88888.00 2007-10-03 00:40:54.406 276 18241.11 31.28 52743.61 88888.00 2007-10-03 00:40:54.906 276 18241.07 31.26 52743.77 88888.00 2007-10-03 00:40:55.406 276 18241.03 31.26 52743.72 88888.00 2007-10-03 00:40:55.906 276 18241.02 31.23 52743.69 88888.00 2007-10-03 00:40:56.406 276 18241.04 31.22 52743.54 88888.00 2007-10-03 00:40:56.906 276 18241.16 31.24 52743.56 88888.00 2007-10-03 00:40:57.406 276 18241.18 31.28 52743.58 88888.00 2007-10-03 00:40:57.906 276 18241.07 31.30 52743.61 88888.00 2007-10-03 00:40:58.406 276 18240.99 31.23 52743.68 88888.00 2007-10-03 00:40:58.906 276 18241.02 31.19 52743.51 88888.00 2007-10-03 00:40:59.406 276 18241.02 31.23 52743.53 88888.00 2007-10-03 00:40:59.906 276 18240.95 31.29 52743.68 88888.00 2007-10-03 00:41:00.406 276 18240.81 31.29 52743.74 88888.00 2007-10-03 00:41:00.906 276 18240.81 31.29 52743.68 88888.00 2007-10-03 00:41:01.406 276 18240.92 31.28 52743.78 88888.00 2007-10-03 00:41:01.906 276 18241.00 31.30 52743.72 88888.00 2007-10-03 00:41:02.403 276 18241.01 31.38 52743.64 88888.00 2007-10-03 00:41:02.903 276 18241.07 31.31 52743.67 88888.00 2007-10-03 00:41:03.403 276 18240.99 31.28 52743.69 88888.00 2007-10-03 00:41:03.903 276 18240.95 31.31 52743.62 88888.00 2007-10-03 00:41:04.403 276 18241.07 31.36 52743.65 88888.00 2007-10-03 00:41:04.903 276 18241.10 31.34 52743.67 88888.00 2007-10-03 00:41:05.403 276 18240.93 31.25 52743.62 88888.00 2007-10-03 00:41:05.903 276 18240.96 31.25 52743.69 88888.00 2007-10-03 00:41:06.403 276 18241.00 31.28 52743.68 88888.00 2007-10-03 00:41:06.903 276 18240.89 31.29 52743.60 88888.00 2007-10-03 00:41:07.403 276 18240.84 31.24 52743.68 88888.00 2007-10-03 00:41:07.903 276 18240.71 31.20 52743.86 88888.00 2007-10-03 00:41:08.403 276 18240.63 31.16 52743.88 88888.00 2007-10-03 00:41:08.903 276 18240.73 31.13 52743.84 88888.00 2007-10-03 00:41:09.403 276 18240.78 31.18 52743.86 88888.00 2007-10-03 00:41:09.903 276 18240.68 31.19 52743.80 88888.00 2007-10-03 00:41:10.403 276 18240.70 31.18 52743.78 88888.00 2007-10-03 00:41:10.903 276 18240.80 31.11 52743.73 88888.00 2007-10-03 00:41:11.403 276 18240.77 31.07 52743.70 88888.00 2007-10-03 00:41:11.903 276 18240.81 31.09 52743.69 88888.00 2007-10-03 00:41:12.403 276 18240.83 31.03 52743.68 88888.00 2007-10-03 00:41:12.903 276 18240.96 30.97 52743.60 88888.00 2007-10-03 00:41:13.403 276 18241.05 31.03 52743.65 88888.00 2007-10-03 00:41:13.903 276 18241.09 31.05 52743.66 88888.00 2007-10-03 00:41:14.403 276 18241.13 31.03 52743.69 88888.00 2007-10-03 00:41:14.903 276 18241.10 30.96 52743.64 88888.00 2007-10-03 00:41:15.403 276 18241.14 30.95 52743.61 88888.00 2007-10-03 00:41:15.903 276 18241.20 30.93 52743.59 88888.00 2007-10-03 00:41:16.403 276 18241.37 30.99 52743.62 88888.00 2007-10-03 00:41:16.903 276 18241.33 30.99 52743.56 88888.00 2007-10-03 00:41:17.403 276 18241.25 30.96 52743.57 88888.00 2007-10-03 00:41:17.903 276 18241.24 30.97 52743.49 88888.00 2007-10-03 00:41:18.403 276 18241.29 30.99 52743.49 88888.00 2007-10-03 00:41:18.903 276 18241.38 30.99 52743.59 88888.00 2007-10-03 00:41:19.403 276 18241.38 30.89 52743.57 88888.00 2007-10-03 00:41:19.903 276 18241.32 30.85 52743.50 88888.00 2007-10-03 00:41:20.403 276 18241.42 30.87 52743.50 88888.00 2007-10-03 00:41:20.903 276 18241.35 30.88 52743.55 88888.00 2007-10-03 00:41:21.403 276 18241.39 30.92 52743.45 88888.00 2007-10-03 00:41:21.903 276 18241.31 30.96 52743.44 88888.00 2007-10-03 00:41:22.403 276 18241.38 30.82 52743.46 88888.00 2007-10-03 00:41:22.903 276 18241.36 30.82 52743.46 88888.00 2007-10-03 00:41:23.403 276 18241.27 30.88 52743.46 88888.00 2007-10-03 00:41:23.903 276 18241.18 30.93 52743.49 88888.00 2007-10-03 00:41:24.403 276 18241.14 30.86 52743.50 88888.00 2007-10-03 00:41:24.903 276 18241.14 30.82 52743.54 88888.00 2007-10-03 00:41:25.403 276 18241.11 30.91 52743.54 88888.00 2007-10-03 00:41:25.903 276 18241.09 30.93 52743.51 88888.00 2007-10-03 00:41:26.403 276 18241.09 30.79 52743.53 88888.00 2007-10-03 00:41:26.903 276 18241.06 30.89 52743.55 88888.00 2007-10-03 00:41:27.403 276 18241.16 31.01 52743.60 88888.00 2007-10-03 00:41:27.903 276 18241.28 31.05 52743.57 88888.00 2007-10-03 00:41:28.403 276 18241.27 31.02 52743.45 88888.00 2007-10-03 00:41:28.903 276 18241.27 31.01 52743.36 88888.00 2007-10-03 00:41:29.403 276 18241.23 31.03 52743.34 88888.00 2007-10-03 00:41:29.903 276 18241.25 31.06 52743.37 88888.00 2007-10-03 00:41:30.403 276 18241.26 31.07 52743.34 88888.00 2007-10-03 00:41:30.903 276 18241.23 31.09 52743.35 88888.00 2007-10-03 00:41:31.403 276 18241.21 31.15 52743.42 88888.00 2007-10-03 00:41:31.903 276 18241.26 31.16 52743.43 88888.00 2007-10-03 00:41:32.403 276 18241.28 31.16 52743.46 88888.00 2007-10-03 00:41:32.903 276 18241.21 31.14 52743.48 88888.00 2007-10-03 00:41:33.403 276 18241.14 31.08 52743.36 88888.00 2007-10-03 00:41:33.903 276 18241.23 31.10 52743.26 88888.00 2007-10-03 00:41:34.403 276 18241.39 31.13 52743.27 88888.00 2007-10-03 00:41:34.903 276 18241.49 31.19 52743.19 88888.00 2007-10-03 00:41:35.403 276 18241.57 31.06 52743.15 88888.00 2007-10-03 00:41:35.903 276 18241.39 31.06 52743.16 88888.00 2007-10-03 00:41:36.403 276 18241.28 31.07 52743.18 88888.00 2007-10-03 00:41:36.903 276 18241.40 31.04 52743.22 88888.00 2007-10-03 00:41:37.403 276 18241.36 31.07 52743.35 88888.00 2007-10-03 00:41:37.903 276 18241.36 31.20 52743.30 88888.00 2007-10-03 00:41:38.403 276 18241.45 31.25 52743.22 88888.00 2007-10-03 00:41:38.903 276 18241.53 31.16 52743.27 88888.00 2007-10-03 00:41:39.403 276 18241.58 31.10 52743.26 88888.00 2007-10-03 00:41:39.903 276 18241.55 31.19 52743.24 88888.00 2007-10-03 00:41:40.403 276 18241.54 31.10 52743.13 88888.00 2007-10-03 00:41:40.903 276 18241.49 31.10 52743.14 88888.00 2007-10-03 00:41:41.403 276 18241.45 31.13 52743.10 88888.00 2007-10-03 00:41:41.903 276 18241.50 31.11 52743.23 88888.00 2007-10-03 00:41:42.403 276 18241.51 31.05 52743.16 88888.00 2007-10-03 00:41:42.903 276 18241.56 31.12 52743.21 88888.00 2007-10-03 00:41:43.403 276 18241.59 31.19 52743.21 88888.00 2007-10-03 00:41:43.903 276 18241.58 31.21 52743.14 88888.00 2007-10-03 00:41:44.403 276 18241.57 31.25 52743.16 88888.00 2007-10-03 00:41:44.903 276 18241.60 31.16 52743.19 88888.00 2007-10-03 00:41:45.403 276 18241.67 31.13 52743.23 88888.00 2007-10-03 00:41:45.903 276 18241.65 31.22 52743.20 88888.00 2007-10-03 00:41:46.403 276 18241.46 31.16 52743.03 88888.00 2007-10-03 00:41:46.903 276 18241.54 31.10 52743.01 88888.00 2007-10-03 00:41:47.403 276 18241.64 31.09 52743.08 88888.00 2007-10-03 00:41:47.903 276 18241.49 31.06 52743.18 88888.00 2007-10-03 00:41:48.403 276 18241.45 30.99 52743.15 88888.00 2007-10-03 00:41:48.903 276 18241.47 31.03 52742.96 88888.00 2007-10-03 00:41:49.403 276 18241.38 31.12 52742.95 88888.00 2007-10-03 00:41:49.903 276 18241.44 31.09 52742.95 88888.00 2007-10-03 00:41:50.403 276 18241.47 31.02 52742.97 88888.00 2007-10-03 00:41:50.903 276 18241.50 31.03 52742.95 88888.00 2007-10-03 00:41:51.403 276 18241.51 31.12 52742.91 88888.00 2007-10-03 00:41:51.903 276 18241.65 31.12 52742.91 88888.00 2007-10-03 00:41:52.403 276 18241.65 31.10 52742.80 88888.00 2007-10-03 00:41:52.903 276 18241.66 31.14 52742.89 88888.00 2007-10-03 00:41:53.403 276 18241.64 31.11 52742.89 88888.00 2007-10-03 00:41:53.903 276 18241.69 31.05 52742.91 88888.00 2007-10-03 00:41:54.403 276 18241.64 31.12 52743.10 88888.00 2007-10-03 00:41:54.903 276 18241.53 31.11 52743.04 88888.00 2007-10-03 00:41:55.403 276 18241.58 31.03 52743.04 88888.00 2007-10-03 00:41:55.903 276 18241.69 31.06 52743.04 88888.00 2007-10-03 00:41:56.403 276 18241.62 31.04 52743.04 88888.00 2007-10-03 00:41:56.903 276 18241.65 30.98 52742.91 88888.00 2007-10-03 00:41:57.403 276 18241.62 31.05 52742.89 88888.00 2007-10-03 00:41:57.903 276 18241.70 31.13 52743.01 88888.00 2007-10-03 00:41:58.403 276 18241.78 31.06 52742.84 88888.00 2007-10-03 00:41:58.903 276 18241.66 31.01 52742.87 88888.00 2007-10-03 00:41:59.403 276 18241.75 31.00 52742.98 88888.00 2007-10-03 00:41:59.903 276 18241.81 31.10 52743.00 88888.00 2007-10-03 00:42:00.403 276 18241.79 31.13 52742.99 88888.00 2007-10-03 00:42:00.903 276 18241.81 31.12 52742.90 88888.00 2007-10-03 00:42:01.403 276 18241.83 31.01 52742.88 88888.00 2007-10-03 00:42:01.903 276 18241.85 31.06 52742.76 88888.00 2007-10-03 00:42:02.403 276 18241.88 31.12 52742.83 88888.00 2007-10-03 00:42:02.903 276 18241.87 31.10 52742.85 88888.00 2007-10-03 00:42:03.403 276 18241.87 31.03 52742.89 88888.00 2007-10-03 00:42:03.903 276 18241.87 31.14 52742.87 88888.00 2007-10-03 00:42:04.403 276 18241.94 31.10 52742.91 88888.00 2007-10-03 00:42:04.903 276 18241.94 31.10 52742.95 88888.00 2007-10-03 00:42:05.403 276 18241.89 31.12 52742.98 88888.00 2007-10-03 00:42:05.903 276 18241.89 31.08 52742.88 88888.00 2007-10-03 00:42:06.403 276 18241.82 31.04 52742.95 88888.00 2007-10-03 00:42:06.903 276 18241.83 31.04 52742.87 88888.00 2007-10-03 00:42:07.403 276 18241.93 31.10 52742.88 88888.00 2007-10-03 00:42:07.903 276 18242.01 31.11 52742.87 88888.00 2007-10-03 00:42:08.403 276 18241.96 31.11 52742.90 88888.00 2007-10-03 00:42:08.903 276 18241.97 31.21 52742.86 88888.00 2007-10-03 00:42:09.403 276 18242.14 31.22 52742.65 88888.00 2007-10-03 00:42:09.903 276 18242.19 31.20 52742.68 88888.00 2007-10-03 00:42:10.403 276 18242.16 31.09 52742.73 88888.00 2007-10-03 00:42:10.903 276 18242.27 31.14 52742.79 88888.00 2007-10-03 00:42:11.403 276 18242.25 31.13 52742.76 88888.00 2007-10-03 00:42:11.903 276 18242.32 31.19 52742.81 88888.00 2007-10-03 00:42:12.403 276 18242.31 31.25 52742.81 88888.00 2007-10-03 00:42:12.903 276 18242.27 31.18 52742.86 88888.00 2007-10-03 00:42:13.403 276 18242.33 31.20 52742.90 88888.00 2007-10-03 00:42:13.903 276 18242.40 31.16 52742.88 88888.00 2007-10-03 00:42:14.403 276 18242.31 31.19 52742.89 88888.00 2007-10-03 00:42:14.903 276 18242.36 31.11 52742.74 88888.00 2007-10-03 00:42:15.403 276 18242.40 31.16 52742.74 88888.00 2007-10-03 00:42:15.903 276 18242.21 31.18 52742.73 88888.00 2007-10-03 00:42:16.403 276 18242.23 31.16 52742.69 88888.00 2007-10-03 00:42:16.903 276 18242.30 31.29 52742.63 88888.00 2007-10-03 00:42:17.403 276 18242.18 31.39 52742.65 88888.00 2007-10-03 00:42:17.903 276 18242.12 31.34 52742.70 88888.00 2007-10-03 00:42:18.403 276 18242.15 31.31 52742.76 88888.00 2007-10-03 00:42:18.903 276 18242.18 31.39 52742.80 88888.00 2007-10-03 00:42:19.403 276 18242.14 31.35 52742.78 88888.00 2007-10-03 00:42:19.903 276 18242.14 31.21 52742.86 88888.00 2007-10-03 00:42:20.403 276 18242.22 31.23 52743.03 88888.00 2007-10-03 00:42:20.903 276 18242.13 31.31 52742.97 88888.00 2007-10-03 00:42:21.403 276 18242.16 31.32 52742.78 88888.00 2007-10-03 00:42:21.903 276 18242.23 31.38 52742.78 88888.00 2007-10-03 00:42:22.403 276 18242.11 31.42 52742.76 88888.00 2007-10-03 00:42:22.903 276 18242.13 31.36 52742.90 88888.00 2007-10-03 00:42:23.403 276 18242.32 31.38 52742.90 88888.00 2007-10-03 00:42:23.903 276 18242.26 31.38 52742.83 88888.00 2007-10-03 00:42:24.403 276 18242.20 31.42 52742.85 88888.00 2007-10-03 00:42:24.903 276 18242.18 31.45 52742.88 88888.00 2007-10-03 00:42:25.403 276 18242.22 31.42 52742.84 88888.00 2007-10-03 00:42:25.903 276 18242.23 31.38 52742.69 88888.00 2007-10-03 00:42:26.403 276 18242.19 31.40 52742.80 88888.00 2007-10-03 00:42:26.903 276 18242.10 31.41 52742.84 88888.00 2007-10-03 00:42:27.403 276 18242.16 31.41 52742.93 88888.00 2007-10-03 00:42:27.903 276 18242.15 31.39 52742.91 88888.00 2007-10-03 00:42:28.403 276 18242.09 31.36 52742.87 88888.00 2007-10-03 00:42:28.903 276 18242.21 31.48 52742.80 88888.00 2007-10-03 00:42:29.403 276 18242.35 31.45 52742.76 88888.00 2007-10-03 00:42:29.903 276 18242.48 31.37 52742.90 88888.00 2007-10-03 00:42:30.403 276 18242.54 31.35 52742.92 88888.00 2007-10-03 00:42:30.903 276 18242.34 31.38 52742.95 88888.00 2007-10-03 00:42:31.403 276 18242.31 31.37 52742.79 88888.00 2007-10-03 00:42:31.903 276 18242.25 31.32 52742.74 88888.00 2007-10-03 00:42:32.403 276 18242.24 31.32 52742.72 88888.00 2007-10-03 00:42:32.903 276 18242.22 31.26 52742.78 88888.00 2007-10-03 00:42:33.403 276 18242.24 31.27 52742.70 88888.00 2007-10-03 00:42:33.903 276 18242.27 31.30 52742.70 88888.00 2007-10-03 00:42:34.403 276 18242.37 31.29 52742.72 88888.00 2007-10-03 00:42:34.903 276 18242.34 31.32 52742.73 88888.00 2007-10-03 00:42:35.403 276 18242.35 31.30 52742.79 88888.00 2007-10-03 00:42:35.903 276 18242.29 31.36 52742.78 88888.00 2007-10-03 00:42:36.403 276 18242.33 31.37 52742.78 88888.00 2007-10-03 00:42:36.903 276 18242.37 31.27 52742.66 88888.00 2007-10-03 00:42:37.403 276 18242.38 31.22 52742.63 88888.00 2007-10-03 00:42:37.903 276 18242.42 31.23 52742.74 88888.00 2007-10-03 00:42:38.403 276 18242.43 31.25 52742.83 88888.00 2007-10-03 00:42:38.903 276 18242.53 31.34 52742.75 88888.00 2007-10-03 00:42:39.403 276 18242.66 31.27 52742.73 88888.00 2007-10-03 00:42:39.903 276 18242.63 31.14 52742.69 88888.00 2007-10-03 00:42:40.403 276 18242.54 31.18 52742.52 88888.00 2007-10-03 00:42:40.903 276 18242.59 31.23 52742.52 88888.00 2007-10-03 00:42:41.403 276 18242.65 31.24 52742.62 88888.00 2007-10-03 00:42:41.903 276 18242.68 31.23 52742.63 88888.00 2007-10-03 00:42:42.403 276 18242.80 31.18 52742.51 88888.00 2007-10-03 00:42:42.903 276 18242.89 31.20 52742.52 88888.00 2007-10-03 00:42:43.403 276 18242.78 31.29 52742.57 88888.00 2007-10-03 00:42:43.903 276 18242.70 31.22 52742.62 88888.00 2007-10-03 00:42:44.403 276 18242.80 31.21 52742.63 88888.00 2007-10-03 00:42:44.903 276 18242.89 31.26 52742.63 88888.00 2007-10-03 00:42:45.403 276 18242.96 31.32 52742.58 88888.00 2007-10-03 00:42:45.903 276 18242.89 31.29 52742.58 88888.00 2007-10-03 00:42:46.403 276 18242.92 31.22 52742.64 88888.00 2007-10-03 00:42:46.903 276 18242.95 31.20 52742.49 88888.00 2007-10-03 00:42:47.403 276 18242.97 31.18 52742.37 88888.00 2007-10-03 00:42:47.903 276 18243.16 31.08 52742.32 88888.00 2007-10-03 00:42:48.403 276 18243.30 31.05 52742.34 88888.00 2007-10-03 00:42:48.903 276 18243.09 31.01 52742.43 88888.00 2007-10-03 00:42:49.403 276 18243.00 30.97 52742.54 88888.00 2007-10-03 00:42:49.903 276 18243.30 30.96 52742.48 88888.00 2007-10-03 00:42:50.403 276 18243.20 30.93 52742.42 88888.00 2007-10-03 00:42:50.903 276 18243.09 30.94 52742.53 88888.00 2007-10-03 00:42:51.403 276 18243.10 30.97 52742.54 88888.00 2007-10-03 00:42:51.903 276 18243.09 30.93 52742.65 88888.00 2007-10-03 00:42:52.403 276 18243.18 30.87 52742.61 88888.00 2007-10-03 00:42:52.903 276 18243.29 30.88 52742.55 88888.00 2007-10-03 00:42:53.403 276 18243.30 30.92 52742.48 88888.00 2007-10-03 00:42:53.903 276 18243.37 30.91 52742.62 88888.00 2007-10-03 00:42:54.403 276 18243.24 30.89 52742.69 88888.00 2007-10-03 00:42:54.903 276 18243.23 30.82 52742.55 88888.00 2007-10-03 00:42:55.403 276 18243.24 30.82 52742.63 88888.00 2007-10-03 00:42:55.903 276 18243.27 30.82 52742.55 88888.00 2007-10-03 00:42:56.403 276 18243.44 30.82 52742.58 88888.00 2007-10-03 00:42:56.903 276 18243.61 30.87 52742.56 88888.00 2007-10-03 00:42:57.403 276 18243.31 30.89 52742.53 88888.00 2007-10-03 00:42:57.903 276 18242.98 30.86 52742.52 88888.00 2007-10-03 00:42:58.403 276 18242.94 30.85 52742.60 88888.00 2007-10-03 00:42:58.903 276 18243.24 30.75 52742.61 88888.00 2007-10-03 00:42:59.403 276 18243.40 30.72 52742.61 88888.00 2007-10-03 00:42:59.903 276 18243.41 30.78 52742.56 88888.00 2007-10-03 00:43:00.403 276 18243.49 30.71 52742.46 88888.00 2007-10-03 00:43:00.903 276 18243.48 30.69 52742.34 88888.00 2007-10-03 00:43:01.403 276 18243.46 30.68 52742.28 88888.00 2007-10-03 00:43:01.903 276 18243.41 30.67 52742.26 88888.00 2007-10-03 00:43:02.403 276 18243.46 30.62 52742.21 88888.00 2007-10-03 00:43:02.903 276 18243.38 30.67 52742.15 88888.00 2007-10-03 00:43:03.403 276 18243.43 30.68 52742.14 88888.00 2007-10-03 00:43:03.903 276 18243.52 30.62 52742.20 88888.00 2007-10-03 00:43:04.403 276 18243.51 30.46 52742.29 88888.00 2007-10-03 00:43:04.903 276 18243.48 30.43 52742.29 88888.00 2007-10-03 00:43:05.403 276 18243.53 30.46 52742.30 88888.00 2007-10-03 00:43:05.903 276 18243.57 30.46 52742.32 88888.00 2007-10-03 00:43:06.403 276 18243.54 30.47 52742.25 88888.00 2007-10-03 00:43:06.903 276 18243.66 30.42 52742.27 88888.00 2007-10-03 00:43:07.403 276 18243.63 30.45 52742.29 88888.00 2007-10-03 00:43:07.903 276 18243.59 30.38 52742.18 88888.00 2007-10-03 00:43:08.403 276 18243.60 30.29 52742.14 88888.00 2007-10-03 00:43:08.903 276 18243.68 30.28 52742.18 88888.00 2007-10-03 00:43:09.403 276 18243.63 30.23 52742.30 88888.00 2007-10-03 00:43:09.903 276 18243.62 30.19 52742.34 88888.00 2007-10-03 00:43:10.403 276 18243.74 30.21 52742.31 88888.00 2007-10-03 00:43:10.903 276 18243.74 30.18 52742.38 88888.00 2007-10-03 00:43:11.403 276 18243.70 30.16 52742.40 88888.00 2007-10-03 00:43:11.903 276 18243.73 30.12 52742.28 88888.00 2007-10-03 00:43:12.403 276 18243.85 30.09 52742.16 88888.00 2007-10-03 00:43:12.903 276 18243.76 30.11 52742.16 88888.00 2007-10-03 00:43:13.403 276 18243.81 30.05 52742.15 88888.00 2007-10-03 00:43:13.903 276 18243.85 30.10 52742.10 88888.00 2007-10-03 00:43:14.403 276 18243.84 30.08 52742.02 88888.00 2007-10-03 00:43:14.903 276 18243.88 30.11 52741.93 88888.00 2007-10-03 00:43:15.403 276 18243.79 30.19 52742.05 88888.00 2007-10-03 00:43:15.903 276 18243.76 30.07 52742.11 88888.00 2007-10-03 00:43:16.403 276 18243.78 30.03 52742.19 88888.00 2007-10-03 00:43:16.903 276 18243.76 30.09 52742.20 88888.00 2007-10-03 00:43:17.403 276 18243.90 30.13 52742.22 88888.00 2007-10-03 00:43:17.903 276 18243.95 30.05 52742.11 88888.00 2007-10-03 00:43:18.403 276 18243.89 29.95 52742.09 88888.00 2007-10-03 00:43:18.903 276 18243.99 29.94 52742.06 88888.00 2007-10-03 00:43:19.403 276 18243.89 29.99 52742.09 88888.00 2007-10-03 00:43:19.903 276 18243.81 30.05 52742.12 88888.00 2007-10-03 00:43:20.403 276 18243.77 29.99 52742.12 88888.00 2007-10-03 00:43:20.903 276 18243.83 29.98 52742.00 88888.00 2007-10-03 00:43:21.403 276 18243.89 30.06 52741.91 88888.00 2007-10-03 00:43:21.903 276 18243.89 30.06 52741.83 88888.00 2007-10-03 00:43:22.403 276 18243.92 29.93 52741.91 88888.00 2007-10-03 00:43:22.903 276 18243.87 29.99 52741.88 88888.00 2007-10-03 00:43:23.403 276 18243.88 30.01 52741.94 88888.00 2007-10-03 00:43:23.903 276 18243.93 29.98 52742.07 88888.00 2007-10-03 00:43:24.403 276 18243.94 29.97 52742.14 88888.00 2007-10-03 00:43:24.903 276 18243.97 29.96 52742.14 88888.00 2007-10-03 00:43:25.403 276 18243.93 29.86 52742.09 88888.00 2007-10-03 00:43:25.903 276 18244.00 29.94 52742.18 88888.00 2007-10-03 00:43:26.403 276 18243.89 30.04 52742.23 88888.00 2007-10-03 00:43:26.903 276 18243.88 30.09 52742.28 88888.00 2007-10-03 00:43:27.403 276 18243.90 30.02 52742.27 88888.00 2007-10-03 00:43:27.903 276 18243.92 29.98 52742.20 88888.00 2007-10-03 00:43:28.403 276 18243.89 30.02 52742.23 88888.00 2007-10-03 00:43:28.903 276 18243.84 30.06 52742.32 88888.00 2007-10-03 00:43:29.403 276 18243.85 30.05 52742.19 88888.00 2007-10-03 00:43:29.903 276 18243.81 30.00 52742.19 88888.00 2007-10-03 00:43:30.403 276 18243.72 30.01 52742.18 88888.00 2007-10-03 00:43:30.903 276 18243.72 30.01 52742.11 88888.00 2007-10-03 00:43:31.403 276 18243.75 30.06 52742.06 88888.00 2007-10-03 00:43:31.903 276 18243.50 30.16 52741.97 88888.00 2007-10-03 00:43:32.403 276 18243.85 30.07 52742.02 88888.00 2007-10-03 00:43:32.903 276 18243.99 29.96 52742.07 88888.00 2007-10-03 00:43:33.403 276 18244.02 30.00 52742.10 88888.00 2007-10-03 00:43:33.903 276 18243.96 30.04 52742.18 88888.00 2007-10-03 00:43:34.403 276 18244.05 30.04 52742.26 88888.00 2007-10-03 00:43:34.903 276 18244.02 30.03 52742.25 88888.00 2007-10-03 00:43:35.403 276 18243.88 30.01 52742.18 88888.00 2007-10-03 00:43:35.903 276 18243.85 30.07 52742.11 88888.00 2007-10-03 00:43:36.403 276 18243.93 30.05 52742.14 88888.00 2007-10-03 00:43:36.903 276 18243.89 30.02 52742.16 88888.00 2007-10-03 00:43:37.403 276 18243.90 30.06 52742.18 88888.00 2007-10-03 00:43:37.903 276 18243.94 30.14 52742.27 88888.00 2007-10-03 00:43:38.403 276 18243.95 30.16 52742.12 88888.00 2007-10-03 00:43:38.903 276 18243.82 30.10 52742.05 88888.00 2007-10-03 00:43:39.403 276 18243.82 30.01 52742.06 88888.00 2007-10-03 00:43:39.903 276 18243.85 29.94 52742.00 88888.00 2007-10-03 00:43:40.403 276 18243.96 30.02 52741.88 88888.00 2007-10-03 00:43:40.903 276 18243.93 30.04 52741.92 88888.00 2007-10-03 00:43:41.403 276 18243.83 30.06 52741.92 88888.00 2007-10-03 00:43:41.903 276 18243.88 30.08 52741.97 88888.00 2007-10-03 00:43:42.403 276 18243.88 30.11 52741.94 88888.00 2007-10-03 00:43:42.903 276 18243.75 30.16 52741.92 88888.00 2007-10-03 00:43:43.403 276 18243.85 30.12 52742.05 88888.00 2007-10-03 00:43:43.903 276 18243.89 30.09 52742.20 88888.00 2007-10-03 00:43:44.403 276 18243.98 30.03 52742.10 88888.00 2007-10-03 00:43:44.903 276 18244.02 29.95 52742.14 88888.00 2007-10-03 00:43:45.403 276 18244.08 30.05 52742.19 88888.00 2007-10-03 00:43:45.903 276 18244.16 30.09 52742.25 88888.00 2007-10-03 00:43:46.403 276 18244.15 30.10 52742.16 88888.00 2007-10-03 00:43:46.903 276 18244.19 30.16 52742.07 88888.00 2007-10-03 00:43:47.403 276 18244.25 30.23 52742.16 88888.00 2007-10-03 00:43:47.903 276 18244.27 30.23 52742.20 88888.00 2007-10-03 00:43:48.403 276 18244.21 30.23 52742.18 88888.00 2007-10-03 00:43:48.903 276 18244.13 30.30 52742.27 88888.00 2007-10-03 00:43:49.403 276 18244.03 30.39 52742.32 88888.00 2007-10-03 00:43:49.903 276 18244.05 30.49 52742.34 88888.00 2007-10-03 00:43:50.403 276 18244.02 30.56 52742.37 88888.00 2007-10-03 00:43:50.903 276 18244.04 30.56 52742.26 88888.00 2007-10-03 00:43:51.403 276 18244.02 30.47 52742.20 88888.00 2007-10-03 00:43:51.903 276 18244.06 30.45 52742.29 88888.00 2007-10-03 00:43:52.403 276 18243.97 30.43 52742.19 88888.00 2007-10-03 00:43:52.903 276 18243.93 30.55 52742.14 88888.00 2007-10-03 00:43:53.403 276 18243.93 30.65 52742.19 88888.00 2007-10-03 00:43:53.903 276 18243.99 30.69 52742.06 88888.00 2007-10-03 00:43:54.403 276 18244.20 30.74 52742.07 88888.00 2007-10-03 00:43:54.903 276 18244.19 30.70 52742.25 88888.00 2007-10-03 00:43:55.403 276 18244.17 30.69 52742.39 88888.00 2007-10-03 00:43:55.903 276 18244.20 30.73 52742.33 88888.00 2007-10-03 00:43:56.403 276 18244.25 30.72 52742.40 88888.00 2007-10-03 00:43:56.903 276 18244.27 30.81 52742.33 88888.00 2007-10-03 00:43:57.403 276 18244.15 30.79 52742.33 88888.00 2007-10-03 00:43:57.903 276 18244.17 30.75 52742.38 88888.00 2007-10-03 00:43:58.403 276 18244.22 30.85 52742.38 88888.00 2007-10-03 00:43:58.903 276 18244.32 30.82 52742.35 88888.00 2007-10-03 00:43:59.403 276 18244.25 30.81 52742.30 88888.00 2007-10-03 00:43:59.903 276 18244.32 30.93 52742.19 88888.00 2007-10-03 00:44:00.403 276 18244.38 30.96 52742.37 88888.00 2007-10-03 00:44:00.903 276 18244.28 31.04 52742.45 88888.00 2007-10-03 00:44:01.403 276 18244.16 31.06 52742.33 88888.00 2007-10-03 00:44:01.903 276 18244.30 31.11 52742.19 88888.00 2007-10-03 00:44:02.403 276 18244.29 31.12 52742.18 88888.00 2007-10-03 00:44:02.903 276 18244.16 31.12 52742.14 88888.00 2007-10-03 00:44:03.403 276 18244.38 31.13 52742.00 88888.00 2007-10-03 00:44:03.903 276 18244.31 31.19 52742.11 88888.00 2007-10-03 00:44:04.403 276 18244.13 31.23 52742.25 88888.00 2007-10-03 00:44:04.903 276 18244.20 31.23 52742.30 88888.00 2007-10-03 00:44:05.403 276 18244.46 31.24 52742.44 88888.00 2007-10-03 00:44:05.903 276 18244.57 31.24 52742.40 88888.00 2007-10-03 00:44:06.403 276 18244.57 31.24 52742.44 88888.00 2007-10-03 00:44:06.903 276 18244.53 31.26 52742.34 88888.00 2007-10-03 00:44:07.403 276 18244.44 31.27 52742.31 88888.00 2007-10-03 00:44:07.903 276 18244.43 31.33 52742.30 88888.00 2007-10-03 00:44:08.403 276 18244.49 31.33 52742.27 88888.00 2007-10-03 00:44:08.903 276 18244.51 31.38 52742.39 88888.00 2007-10-03 00:44:09.403 276 18244.48 31.49 52742.44 88888.00 2007-10-03 00:44:09.903 276 18244.51 31.46 52742.44 88888.00 2007-10-03 00:44:10.403 276 18244.62 31.47 52742.44 88888.00 2007-10-03 00:44:10.903 276 18244.41 31.47 52742.48 88888.00 2007-10-03 00:44:11.403 276 18244.42 31.51 52742.44 88888.00 2007-10-03 00:44:11.903 276 18244.58 31.47 52742.52 88888.00 2007-10-03 00:44:12.403 276 18244.59 31.42 52742.49 88888.00 2007-10-03 00:44:12.903 276 18244.47 31.43 52742.35 88888.00 2007-10-03 00:44:13.403 276 18244.53 31.56 52742.34 88888.00 2007-10-03 00:44:13.903 276 18244.64 31.48 52742.35 88888.00 2007-10-03 00:44:14.403 276 18244.61 31.47 52742.22 88888.00 2007-10-03 00:44:14.903 276 18244.57 31.46 52742.22 88888.00 2007-10-03 00:44:15.403 276 18244.64 31.46 52742.22 88888.00 2007-10-03 00:44:15.903 276 18244.69 31.39 52742.30 88888.00 2007-10-03 00:44:16.403 276 18244.63 31.44 52742.32 88888.00 2007-10-03 00:44:16.903 276 18244.66 31.43 52742.21 88888.00 2007-10-03 00:44:17.403 276 18244.69 31.46 52742.22 88888.00 2007-10-03 00:44:17.903 276 18244.69 31.54 52742.23 88888.00 2007-10-03 00:44:18.403 276 18244.61 31.56 52742.34 88888.00 2007-10-03 00:44:18.903 276 18244.68 31.52 52742.45 88888.00 2007-10-03 00:44:19.403 276 18244.66 31.48 52742.46 88888.00 2007-10-03 00:44:19.903 276 18244.59 31.51 52742.40 88888.00 2007-10-03 00:44:20.403 276 18244.60 31.56 52742.30 88888.00 2007-10-03 00:44:20.903 276 18244.53 31.51 52742.21 88888.00 2007-10-03 00:44:21.403 276 18244.57 31.42 52742.31 88888.00 2007-10-03 00:44:21.903 276 18244.72 31.36 52742.29 88888.00 2007-10-03 00:44:22.403 276 18244.80 31.30 52742.20 88888.00 2007-10-03 00:44:22.903 276 18244.86 31.25 52742.19 88888.00 2007-10-03 00:44:23.403 276 18244.43 31.25 52742.21 88888.00 2007-10-03 00:44:23.903 276 18244.75 31.24 52742.10 88888.00 2007-10-03 00:44:24.403 276 18244.98 31.22 52742.09 88888.00 2007-10-03 00:44:24.903 276 18245.02 31.15 52742.03 88888.00 2007-10-03 00:44:25.403 276 18245.06 31.08 52742.16 88888.00 2007-10-03 00:44:25.903 276 18245.04 30.96 52742.22 88888.00 2007-10-03 00:44:26.403 276 18245.04 30.95 52742.10 88888.00 2007-10-03 00:44:26.903 276 18245.05 31.04 52742.04 88888.00 2007-10-03 00:44:27.403 276 18245.18 31.03 52742.00 88888.00 2007-10-03 00:44:27.903 276 18245.16 30.96 52741.92 88888.00 2007-10-03 00:44:28.403 276 18245.14 30.88 52741.92 88888.00 2007-10-03 00:44:28.903 276 18245.11 30.72 52742.00 88888.00 2007-10-03 00:44:29.403 276 18245.12 30.71 52741.97 88888.00 2007-10-03 00:44:29.903 276 18245.16 30.71 52741.87 88888.00 2007-10-03 00:44:30.403 276 18245.23 30.66 52741.83 88888.00 2007-10-03 00:44:30.903 276 18245.14 30.65 52741.85 88888.00 2007-10-03 00:44:31.403 276 18245.22 30.64 52741.74 88888.00 2007-10-03 00:44:31.903 276 18245.33 30.61 52741.87 88888.00 2007-10-03 00:44:32.403 276 18245.39 30.54 52741.99 88888.00 2007-10-03 00:44:32.903 276 18245.44 30.49 52742.08 88888.00 2007-10-03 00:44:33.403 276 18245.47 30.39 52742.07 88888.00 2007-10-03 00:44:33.903 276 18245.49 30.35 52741.94 88888.00 2007-10-03 00:44:34.403 276 18245.58 30.27 52741.68 88888.00 2007-10-03 00:44:34.903 276 18245.67 30.27 52741.84 88888.00 2007-10-03 00:44:35.403 276 18245.76 30.28 52741.83 88888.00 2007-10-03 00:44:35.903 276 18245.74 30.15 52741.87 88888.00 2007-10-03 00:44:36.403 276 18245.84 30.10 52741.83 88888.00 2007-10-03 00:44:36.903 276 18245.80 30.11 52741.75 88888.00 2007-10-03 00:44:37.403 276 18245.80 29.99 52741.64 88888.00 2007-10-03 00:44:37.903 276 18245.79 29.97 52741.70 88888.00 2007-10-03 00:44:38.403 276 18245.81 29.89 52741.74 88888.00 2007-10-03 00:44:38.903 276 18245.87 29.84 52741.64 88888.00 2007-10-03 00:44:39.403 276 18245.77 29.73 52741.70 88888.00 2007-10-03 00:44:39.903 276 18245.90 29.66 52741.79 88888.00 2007-10-03 00:44:40.403 276 18246.09 29.65 52741.85 88888.00 2007-10-03 00:44:40.903 276 18246.09 29.60 52741.76 88888.00 2007-10-03 00:44:41.403 276 18246.13 29.60 52741.77 88888.00 2007-10-03 00:44:41.903 276 18246.04 29.60 52741.81 88888.00 2007-10-03 00:44:42.403 276 18245.98 29.56 52741.84 88888.00 2007-10-03 00:44:42.903 276 18246.01 29.48 52741.71 88888.00 2007-10-03 00:44:43.403 276 18245.94 29.47 52741.72 88888.00 2007-10-03 00:44:43.903 276 18245.91 29.42 52741.72 88888.00 2007-10-03 00:44:44.403 276 18245.94 29.44 52741.70 88888.00 2007-10-03 00:44:44.903 276 18245.99 29.48 52741.65 88888.00 2007-10-03 00:44:45.403 276 18245.95 29.48 52741.68 88888.00 2007-10-03 00:44:45.903 276 18245.88 29.49 52741.75 88888.00 2007-10-03 00:44:46.403 276 18245.88 29.52 52741.81 88888.00 2007-10-03 00:44:46.903 276 18245.84 29.47 52741.74 88888.00 2007-10-03 00:44:47.403 276 18245.83 29.57 52741.46 88888.00 2007-10-03 00:44:47.903 276 18245.88 29.58 52741.48 88888.00 2007-10-03 00:44:48.403 276 18245.89 29.59 52741.69 88888.00 2007-10-03 00:44:48.903 276 18245.94 29.63 52741.87 88888.00 2007-10-03 00:44:49.403 276 18245.84 29.71 52741.92 88888.00 2007-10-03 00:44:49.903 276 18245.73 29.69 52741.98 88888.00 2007-10-03 00:44:50.403 276 18245.74 29.69 52741.94 88888.00 2007-10-03 00:44:50.903 276 18245.67 29.68 52741.96 88888.00 2007-10-03 00:44:51.403 276 18245.70 29.84 52741.91 88888.00 2007-10-03 00:44:51.903 276 18245.62 29.90 52741.87 88888.00 2007-10-03 00:44:52.403 276 18245.61 29.81 52741.88 88888.00 2007-10-03 00:44:52.903 276 18245.47 29.81 52741.84 88888.00 2007-10-03 00:44:53.403 276 18245.48 29.95 52741.83 88888.00 2007-10-03 00:44:53.903 276 18245.63 30.00 52741.91 88888.00 2007-10-03 00:44:54.403 276 18245.82 30.03 52742.07 88888.00 2007-10-03 00:44:54.903 276 18245.78 30.01 52742.15 88888.00 2007-10-03 00:44:55.403 276 18245.83 29.97 52742.17 88888.00 2007-10-03 00:44:55.903 276 18245.81 30.06 52742.07 88888.00 2007-10-03 00:44:56.403 276 18245.65 30.14 52742.06 88888.00 2007-10-03 00:44:56.903 276 18245.87 30.18 52742.05 88888.00 2007-10-03 00:44:57.403 276 18245.98 30.25 52742.07 88888.00 2007-10-03 00:44:57.903 276 18245.90 30.22 52742.12 88888.00 2007-10-03 00:44:58.403 276 18245.66 30.13 52742.12 88888.00 2007-10-03 00:44:58.903 276 18245.60 30.21 52742.12 88888.00 2007-10-03 00:44:59.403 276 18245.72 30.35 52742.09 88888.00 2007-10-03 00:44:59.903 276 18245.62 30.49 52742.16 88888.00 2007-10-03 00:45:00.403 276 18245.63 30.49 52742.17 88888.00 2007-10-03 00:45:00.903 276 18245.68 30.46 52742.21 88888.00 2007-10-03 00:45:01.403 276 18245.68 30.44 52742.22 88888.00 2007-10-03 00:45:01.903 276 18245.67 30.44 52742.27 88888.00 2007-10-03 00:45:02.403 276 18245.55 30.54 52742.28 88888.00 2007-10-03 00:45:02.903 276 18245.41 30.59 52742.18 88888.00 2007-10-03 00:45:03.403 276 18245.16 30.64 52742.18 88888.00 2007-10-03 00:45:03.903 276 18245.09 30.70 52742.08 88888.00 2007-10-03 00:45:04.403 276 18245.12 30.71 52742.18 88888.00 2007-10-03 00:45:04.903 276 18245.07 30.72 52742.35 88888.00 2007-10-03 00:45:05.403 276 18244.95 30.60 52742.32 88888.00 2007-10-03 00:45:05.903 276 18244.93 30.64 52742.30 88888.00 2007-10-03 00:45:06.403 276 18245.05 30.66 52742.28 88888.00 2007-10-03 00:45:06.903 276 18245.02 30.75 52742.28 88888.00 2007-10-03 00:45:07.403 276 18245.03 30.80 52742.28 88888.00 2007-10-03 00:45:07.903 276 18245.09 30.81 52742.26 88888.00 2007-10-03 00:45:08.403 276 18245.16 30.85 52742.06 88888.00 2007-10-03 00:45:08.903 276 18245.06 30.82 52742.03 88888.00 2007-10-03 00:45:09.403 276 18245.00 30.73 52742.08 88888.00 2007-10-03 00:45:09.903 276 18245.08 30.74 52742.10 88888.00 2007-10-03 00:45:10.403 276 18245.17 30.80 52742.00 88888.00 2007-10-03 00:45:10.903 276 18244.91 30.72 52742.10 88888.00 2007-10-03 00:45:11.403 276 18244.49 30.70 52742.18 88888.00 2007-10-03 00:45:11.903 276 18244.48 30.74 52742.06 88888.00 2007-10-03 00:45:12.403 276 18244.94 30.77 52741.96 88888.00 2007-10-03 00:45:12.903 276 18245.11 30.79 52741.96 88888.00 2007-10-03 00:45:13.403 276 18245.16 30.74 52742.00 88888.00 2007-10-03 00:45:13.903 276 18245.22 30.69 52742.05 88888.00 2007-10-03 00:45:14.403 276 18245.26 30.70 52742.15 88888.00 2007-10-03 00:45:14.903 276 18245.16 30.76 52742.15 88888.00 2007-10-03 00:45:15.403 276 18245.12 30.71 52742.05 88888.00 2007-10-03 00:45:15.903 276 18245.19 30.62 52742.10 88888.00 2007-10-03 00:45:16.403 276 18245.16 30.57 52742.06 88888.00 2007-10-03 00:45:16.903 276 18245.23 30.52 52742.15 88888.00 2007-10-03 00:45:17.403 276 18245.15 30.53 52742.08 88888.00 2007-10-03 00:45:17.903 276 18245.07 30.57 52742.10 88888.00 2007-10-03 00:45:18.403 276 18245.15 30.60 52742.08 88888.00 2007-10-03 00:45:18.903 276 18244.98 30.57 52742.14 88888.00 2007-10-03 00:45:19.403 276 18244.83 30.58 52742.22 88888.00 2007-10-03 00:45:19.903 276 18245.03 30.61 52742.02 88888.00 2007-10-03 00:45:20.403 276 18245.00 30.60 52742.10 88888.00 2007-10-03 00:45:20.903 276 18244.94 30.54 52742.21 88888.00 2007-10-03 00:45:21.403 276 18244.98 30.46 52742.20 88888.00 2007-10-03 00:45:21.903 276 18245.07 30.47 52742.27 88888.00 2007-10-03 00:45:22.403 276 18244.97 30.51 52742.15 88888.00 2007-10-03 00:45:22.903 276 18244.97 30.43 52742.09 88888.00 2007-10-03 00:45:23.403 276 18244.62 30.38 52742.04 88888.00 2007-10-03 00:45:23.903 276 18244.71 30.39 52742.09 88888.00 2007-10-03 00:45:24.403 276 18244.98 30.37 52742.12 88888.00 2007-10-03 00:45:24.903 276 18245.05 30.40 52742.11 88888.00 2007-10-03 00:45:25.403 276 18244.97 30.48 52741.84 88888.00 2007-10-03 00:45:25.903 276 18244.84 30.49 52741.97 88888.00 2007-10-03 00:45:26.403 276 18244.87 30.47 52742.02 88888.00 2007-10-03 00:45:26.903 276 18244.81 30.47 52742.05 88888.00 2007-10-03 00:45:27.403 276 18244.91 30.45 52742.03 88888.00 2007-10-03 00:45:27.903 276 18244.91 30.45 52742.06 88888.00 2007-10-03 00:45:28.403 276 18244.98 30.45 52742.10 88888.00 2007-10-03 00:45:28.903 276 18245.03 30.44 52741.94 88888.00 2007-10-03 00:45:29.403 276 18245.01 30.47 52741.98 88888.00 2007-10-03 00:45:29.903 276 18245.05 30.52 52742.08 88888.00 2007-10-03 00:45:30.403 276 18245.09 30.49 52742.05 88888.00 2007-10-03 00:45:30.903 276 18245.04 30.53 52742.09 88888.00 2007-10-03 00:45:31.403 276 18245.00 30.55 52742.04 88888.00 2007-10-03 00:45:31.903 276 18245.05 30.56 52742.05 88888.00 2007-10-03 00:45:32.403 276 18244.89 30.52 52742.06 88888.00 2007-10-03 00:45:32.903 276 18244.64 30.49 52742.14 88888.00 2007-10-03 00:45:33.403 276 18244.62 30.52 52742.08 88888.00 2007-10-03 00:45:33.903 276 18244.95 30.62 52742.03 88888.00 2007-10-03 00:45:34.403 276 18244.98 30.73 52742.14 88888.00 2007-10-03 00:45:34.903 276 18244.87 30.73 52742.25 88888.00 2007-10-03 00:45:35.403 276 18244.84 30.72 52742.25 88888.00 2007-10-03 00:45:35.903 276 18244.84 30.74 52742.19 88888.00 2007-10-03 00:45:36.403 276 18244.84 30.73 52742.12 88888.00 2007-10-03 00:45:36.903 276 18244.82 30.70 52741.95 88888.00 2007-10-03 00:45:37.403 276 18244.78 30.56 52742.00 88888.00 2007-10-03 00:45:37.903 276 18244.73 30.52 52742.04 88888.00 2007-10-03 00:45:38.403 276 18244.78 30.60 52742.11 88888.00 2007-10-03 00:45:38.903 276 18244.83 30.66 52742.16 88888.00 2007-10-03 00:45:39.403 276 18244.81 30.75 52742.16 88888.00 2007-10-03 00:45:39.903 276 18244.63 30.73 52742.19 88888.00 2007-10-03 00:45:40.403 276 18244.48 30.67 52742.28 88888.00 2007-10-03 00:45:40.903 276 18244.40 30.75 52742.26 88888.00 2007-10-03 00:45:41.403 276 18244.54 30.81 52742.21 88888.00 2007-10-03 00:45:41.903 276 18244.55 30.89 52742.19 88888.00 2007-10-03 00:45:42.403 276 18244.60 30.86 52742.14 88888.00 2007-10-03 00:45:42.903 276 18244.53 30.99 52742.09 88888.00 2007-10-03 00:45:43.403 276 18244.60 30.97 52742.22 88888.00 2007-10-03 00:45:43.903 276 18244.64 30.84 52742.29 88888.00 2007-10-03 00:45:44.403 276 18244.62 30.89 52742.40 88888.00 2007-10-03 00:45:44.903 276 18244.59 30.97 52742.35 88888.00 2007-10-03 00:45:45.403 276 18244.47 31.00 52742.18 88888.00 2007-10-03 00:45:45.903 276 18244.14 31.04 52742.22 88888.00 2007-10-03 00:45:46.403 276 18244.36 31.05 52742.31 88888.00 2007-10-03 00:45:46.903 276 18244.69 31.01 52742.29 88888.00 2007-10-03 00:45:47.403 276 18244.80 30.93 52742.19 88888.00 2007-10-03 00:45:47.903 276 18244.61 30.89 52742.09 88888.00 2007-10-03 00:45:48.403 276 18244.53 30.87 52742.15 88888.00 2007-10-03 00:45:48.903 276 18244.58 30.87 52742.10 88888.00 2007-10-03 00:45:49.403 276 18244.49 30.85 52742.06 88888.00 2007-10-03 00:45:49.903 276 18244.44 30.89 52742.03 88888.00 2007-10-03 00:45:50.403 276 18244.50 30.84 52742.09 88888.00 2007-10-03 00:45:50.903 276 18244.46 30.82 52742.11 88888.00 2007-10-03 00:45:51.403 276 18244.42 30.85 52742.11 88888.00 2007-10-03 00:45:51.903 276 18244.53 30.99 52742.12 88888.00 2007-10-03 00:45:52.403 276 18244.54 30.98 52742.04 88888.00 2007-10-03 00:45:52.903 276 18244.57 30.90 52742.06 88888.00 2007-10-03 00:45:53.403 276 18244.57 30.85 52742.07 88888.00 2007-10-03 00:45:53.903 276 18244.52 30.80 52742.08 88888.00 2007-10-03 00:45:54.403 276 18244.47 30.89 52742.16 88888.00 2007-10-03 00:45:54.903 276 18244.46 30.88 52742.15 88888.00 2007-10-03 00:45:55.403 276 18244.58 30.85 52742.10 88888.00 2007-10-03 00:45:55.903 276 18244.58 30.84 52742.14 88888.00 2007-10-03 00:45:56.403 276 18244.51 30.84 52742.14 88888.00 2007-10-03 00:45:56.903 276 18244.52 30.90 52742.18 88888.00 2007-10-03 00:45:57.403 276 18244.38 30.90 52742.07 88888.00 2007-10-03 00:45:57.903 276 18244.50 30.92 52742.03 88888.00 2007-10-03 00:45:58.403 276 18244.47 30.94 52741.94 88888.00 2007-10-03 00:45:58.903 276 18244.36 30.90 52741.99 88888.00 2007-10-03 00:45:59.403 276 18244.37 30.89 52741.93 88888.00 2007-10-03 00:45:59.903 276 18244.64 30.87 52741.96 88888.00 2007-10-03 00:46:00.403 276 18244.69 30.85 52741.86 88888.00 2007-10-03 00:46:00.903 276 18244.72 30.86 52741.86 88888.00 2007-10-03 00:46:01.403 276 18244.82 30.95 52741.76 88888.00 2007-10-03 00:46:01.903 276 18244.64 30.94 52741.84 88888.00 2007-10-03 00:46:02.403 276 18244.47 30.80 52741.96 88888.00 2007-10-03 00:46:02.903 276 18244.53 30.72 52742.05 88888.00 2007-10-03 00:46:03.403 276 18244.48 30.78 52741.95 88888.00 2007-10-03 00:46:03.903 276 18244.46 30.80 52741.88 88888.00 2007-10-03 00:46:04.403 276 18244.42 30.73 52741.90 88888.00 2007-10-03 00:46:04.903 276 18244.40 30.82 52741.92 88888.00 2007-10-03 00:46:05.403 276 18244.50 30.92 52741.92 88888.00 2007-10-03 00:46:05.903 276 18244.58 30.85 52742.02 88888.00 2007-10-03 00:46:06.403 276 18244.62 30.85 52741.99 88888.00 2007-10-03 00:46:06.903 276 18244.62 30.87 52741.80 88888.00 2007-10-03 00:46:07.403 276 18244.63 30.89 52741.85 88888.00 2007-10-03 00:46:07.903 276 18244.65 30.82 52741.76 88888.00 2007-10-03 00:46:08.403 276 18244.63 30.76 52741.73 88888.00 2007-10-03 00:46:08.903 276 18244.65 30.73 52741.77 88888.00 2007-10-03 00:46:09.403 276 18244.70 30.74 52741.76 88888.00 2007-10-03 00:46:09.903 276 18244.71 30.86 52741.76 88888.00 2007-10-03 00:46:10.403 276 18244.63 30.78 52741.84 88888.00 2007-10-03 00:46:10.903 276 18244.66 30.72 52741.80 88888.00 2007-10-03 00:46:11.403 276 18244.71 30.74 52741.80 88888.00 2007-10-03 00:46:11.903 276 18244.75 30.71 52741.85 88888.00 2007-10-03 00:46:12.403 276 18244.73 30.80 52741.85 88888.00 2007-10-03 00:46:12.903 276 18244.73 30.78 52741.80 88888.00 2007-10-03 00:46:13.403 276 18244.82 30.69 52741.82 88888.00 2007-10-03 00:46:13.903 276 18244.72 30.73 52741.88 88888.00 2007-10-03 00:46:14.403 276 18244.79 30.70 52741.87 88888.00 2007-10-03 00:46:14.903 276 18244.83 30.77 52741.79 88888.00 2007-10-03 00:46:15.403 276 18244.70 30.74 52741.77 88888.00 2007-10-03 00:46:15.903 276 18244.71 30.67 52741.82 88888.00 2007-10-03 00:46:16.403 276 18244.75 30.70 52741.71 88888.00 2007-10-03 00:46:16.903 276 18244.68 30.77 52741.71 88888.00 2007-10-03 00:46:17.403 276 18244.48 30.74 52741.82 88888.00 2007-10-03 00:46:17.903 276 18244.60 30.80 52741.92 88888.00 2007-10-03 00:46:18.403 276 18244.61 30.85 52742.03 88888.00 2007-10-03 00:46:18.903 276 18244.61 30.72 52741.94 88888.00 2007-10-03 00:46:19.403 276 18244.62 30.68 52741.93 88888.00 2007-10-03 00:46:19.903 276 18244.49 30.79 52742.02 88888.00 2007-10-03 00:46:20.403 276 18244.43 30.74 52741.99 88888.00 2007-10-03 00:46:20.903 276 18244.71 30.69 52741.96 88888.00 2007-10-03 00:46:21.403 276 18244.78 30.75 52741.94 88888.00 2007-10-03 00:46:21.903 276 18244.84 30.82 52741.86 88888.00 2007-10-03 00:46:22.403 276 18244.76 30.87 52741.76 88888.00 2007-10-03 00:46:22.903 276 18244.54 30.88 52741.82 88888.00 2007-10-03 00:46:23.403 276 18244.25 30.85 52741.93 88888.00 2007-10-03 00:46:23.903 276 18244.11 30.89 52741.98 88888.00 2007-10-03 00:46:24.403 276 18244.21 30.88 52741.99 88888.00 2007-10-03 00:46:24.903 276 18244.16 30.88 52742.03 88888.00 2007-10-03 00:46:25.403 276 18244.14 30.89 52741.92 88888.00 2007-10-03 00:46:25.903 276 18244.10 30.89 52741.76 88888.00 2007-10-03 00:46:26.403 276 18244.30 30.92 52741.79 88888.00 2007-10-03 00:46:26.903 276 18244.32 30.95 52741.82 88888.00 2007-10-03 00:46:27.403 276 18244.15 31.04 52741.86 88888.00 2007-10-03 00:46:27.903 276 18244.16 31.03 52741.96 88888.00 2007-10-03 00:46:28.403 276 18244.19 30.96 52741.98 88888.00 2007-10-03 00:46:28.903 276 18244.18 31.01 52741.91 88888.00 2007-10-03 00:46:29.403 276 18244.08 30.98 52741.99 88888.00 2007-10-03 00:46:29.903 276 18244.07 31.01 52741.98 88888.00 2007-10-03 00:46:30.403 276 18244.08 31.02 52741.90 88888.00 2007-10-03 00:46:30.903 276 18244.10 31.05 52741.76 88888.00 2007-10-03 00:46:31.403 276 18244.05 31.07 52741.71 88888.00 2007-10-03 00:46:31.903 276 18244.13 31.04 52741.71 88888.00 2007-10-03 00:46:32.403 276 18244.13 31.02 52741.75 88888.00 2007-10-03 00:46:32.903 276 18244.16 30.99 52741.84 88888.00 2007-10-03 00:46:33.403 276 18244.11 30.99 52741.92 88888.00 2007-10-03 00:46:33.903 276 18244.05 31.05 52741.85 88888.00 2007-10-03 00:46:34.403 276 18244.05 31.09 52741.85 88888.00 2007-10-03 00:46:34.903 276 18244.14 31.02 52741.74 88888.00 2007-10-03 00:46:35.403 276 18244.17 31.05 52741.81 88888.00 2007-10-03 00:46:35.903 276 18244.39 31.00 52741.86 88888.00 2007-10-03 00:46:36.403 276 18244.46 30.97 52741.84 88888.00 2007-10-03 00:46:36.903 276 18244.38 31.02 52741.76 88888.00 2007-10-03 00:46:37.403 276 18244.19 31.01 52741.71 88888.00 2007-10-03 00:46:37.903 276 18244.16 31.00 52741.69 88888.00 2007-10-03 00:46:38.403 276 18244.14 30.96 52741.90 88888.00 2007-10-03 00:46:38.903 276 18244.25 30.94 52741.99 88888.00 2007-10-03 00:46:39.403 276 18244.30 31.04 52741.90 88888.00 2007-10-03 00:46:39.903 276 18244.20 31.05 52741.76 88888.00 2007-10-03 00:46:40.403 276 18244.18 31.02 52741.67 88888.00 2007-10-03 00:46:40.903 276 18244.19 31.03 52741.68 88888.00 2007-10-03 00:46:41.403 276 18244.25 31.05 52741.75 88888.00 2007-10-03 00:46:41.903 276 18244.28 30.99 52741.90 88888.00 2007-10-03 00:46:42.403 276 18244.28 30.97 52741.88 88888.00 2007-10-03 00:46:42.903 276 18244.31 30.98 52741.88 88888.00 2007-10-03 00:46:43.403 276 18244.33 30.98 52741.85 88888.00 2007-10-03 00:46:43.903 276 18244.33 30.91 52741.81 88888.00 2007-10-03 00:46:44.403 276 18244.42 30.82 52741.71 88888.00 2007-10-03 00:46:44.903 276 18244.41 30.79 52741.73 88888.00 2007-10-03 00:46:45.403 276 18244.17 30.81 52741.65 88888.00 2007-10-03 00:46:45.903 276 18244.20 30.82 52741.73 88888.00 2007-10-03 00:46:46.403 276 18244.36 30.87 52741.75 88888.00 2007-10-03 00:46:46.903 276 18244.46 30.89 52741.70 88888.00 2007-10-03 00:46:47.403 276 18244.47 30.81 52741.80 88888.00 2007-10-03 00:46:47.903 276 18244.47 30.72 52741.96 88888.00 2007-10-03 00:46:48.403 276 18244.37 30.70 52741.92 88888.00 2007-10-03 00:46:48.903 276 18244.28 30.82 52741.74 88888.00 2007-10-03 00:46:49.403 276 18244.36 30.73 52741.71 88888.00 2007-10-03 00:46:49.903 276 18244.42 30.62 52741.73 88888.00 2007-10-03 00:46:50.403 276 18244.46 30.58 52741.68 88888.00 2007-10-03 00:46:50.903 276 18244.32 30.65 52741.62 88888.00 2007-10-03 00:46:51.403 276 18244.31 30.61 52741.64 88888.00 2007-10-03 00:46:51.903 276 18244.28 30.51 52741.70 88888.00 2007-10-03 00:46:52.403 276 18244.19 30.48 52741.72 88888.00 2007-10-03 00:46:52.903 276 18244.30 30.47 52741.77 88888.00 2007-10-03 00:46:53.403 276 18244.36 30.44 52741.74 88888.00 2007-10-03 00:46:53.903 276 18244.33 30.41 52741.64 88888.00 2007-10-03 00:46:54.403 276 18244.35 30.34 52741.53 88888.00 2007-10-03 00:46:54.903 276 18244.41 30.31 52741.62 88888.00 2007-10-03 00:46:55.403 276 18244.46 30.31 52741.72 88888.00 2007-10-03 00:46:55.903 276 18244.38 30.24 52741.81 88888.00 2007-10-03 00:46:56.403 276 18244.38 30.18 52741.79 88888.00 2007-10-03 00:46:56.903 276 18244.31 30.26 52741.74 88888.00 2007-10-03 00:46:57.403 276 18244.24 30.28 52741.74 88888.00 2007-10-03 00:46:57.903 276 18244.18 30.24 52741.74 88888.00 2007-10-03 00:46:58.403 276 18244.14 30.18 52741.81 88888.00 2007-10-03 00:46:58.903 276 18244.05 30.08 52741.74 88888.00 2007-10-03 00:46:59.403 276 18244.03 30.04 52741.69 88888.00 2007-10-03 00:46:59.903 276 18244.03 30.03 52741.56 88888.00 2007-10-03 00:47:00.403 276 18244.11 30.04 52741.62 88888.00 2007-10-03 00:47:00.903 276 18244.30 29.99 52741.74 88888.00 2007-10-03 00:47:01.403 276 18244.41 30.07 52741.68 88888.00 2007-10-03 00:47:01.903 276 18244.35 30.11 52741.71 88888.00 2007-10-03 00:47:02.403 276 18244.27 30.06 52741.59 88888.00 2007-10-03 00:47:02.903 276 18244.20 30.01 52741.58 88888.00 2007-10-03 00:47:03.403 276 18244.22 29.98 52741.64 88888.00 2007-10-03 00:47:03.903 276 18244.32 30.00 52741.53 88888.00 2007-10-03 00:47:04.403 276 18244.30 30.09 52741.53 88888.00 2007-10-03 00:47:04.903 276 18244.33 30.08 52741.59 88888.00 2007-10-03 00:47:05.403 276 18244.37 30.04 52741.63 88888.00 2007-10-03 00:47:05.903 276 18244.37 29.99 52741.60 88888.00 2007-10-03 00:47:06.403 276 18244.36 29.96 52741.49 88888.00 2007-10-03 00:47:06.903 276 18244.33 29.88 52741.53 88888.00 2007-10-03 00:47:07.403 276 18244.28 29.74 52741.58 88888.00 2007-10-03 00:47:07.903 276 18244.28 29.74 52741.59 88888.00 2007-10-03 00:47:08.403 276 18244.38 29.73 52741.58 88888.00 2007-10-03 00:47:08.903 276 18244.37 29.77 52741.46 88888.00 2007-10-03 00:47:09.403 276 18244.29 29.90 52741.44 88888.00 2007-10-03 00:47:09.903 276 18244.28 29.81 52741.50 88888.00 2007-10-03 00:47:10.403 276 18244.30 29.75 52741.54 88888.00 2007-10-03 00:47:10.903 276 18244.33 29.76 52741.59 88888.00 2007-10-03 00:47:11.403 276 18244.41 29.82 52741.64 88888.00 2007-10-03 00:47:11.903 276 18244.39 29.88 52741.71 88888.00 2007-10-03 00:47:12.403 276 18244.31 29.80 52741.70 88888.00 2007-10-03 00:47:12.903 276 18244.14 29.79 52741.72 88888.00 2007-10-03 00:47:13.403 276 18244.05 29.86 52741.72 88888.00 2007-10-03 00:47:13.903 276 18244.09 29.85 52741.70 88888.00 2007-10-03 00:47:14.403 276 18244.19 29.81 52741.73 88888.00 2007-10-03 00:47:14.903 276 18244.21 29.78 52741.62 88888.00 2007-10-03 00:47:15.403 276 18244.29 29.73 52741.54 88888.00 2007-10-03 00:47:15.903 276 18244.24 29.68 52741.65 88888.00 2007-10-03 00:47:16.403 276 18244.14 29.70 52741.69 88888.00 2007-10-03 00:47:16.903 276 18244.13 29.76 52741.67 88888.00 2007-10-03 00:47:17.403 276 18244.14 29.74 52741.65 88888.00 2007-10-03 00:47:17.903 276 18244.21 29.77 52741.69 88888.00 2007-10-03 00:47:18.403 276 18244.00 29.81 52741.74 88888.00 2007-10-03 00:47:18.903 276 18243.75 29.89 52741.87 88888.00 2007-10-03 00:47:19.403 276 18244.06 29.88 52741.83 88888.00 2007-10-03 00:47:19.903 276 18244.16 29.84 52741.80 88888.00 2007-10-03 00:47:20.403 276 18244.10 29.88 52741.74 88888.00 2007-10-03 00:47:20.903 276 18244.00 29.90 52741.65 88888.00 2007-10-03 00:47:21.403 276 18243.99 29.94 52741.64 88888.00 2007-10-03 00:47:21.903 276 18244.10 29.96 52741.65 88888.00 2007-10-03 00:47:22.403 276 18244.19 29.96 52741.67 88888.00 2007-10-03 00:47:22.903 276 18244.10 29.96 52741.77 88888.00 2007-10-03 00:47:23.403 276 18244.18 29.88 52741.63 88888.00 2007-10-03 00:47:23.903 276 18244.28 29.77 52741.56 88888.00 2007-10-03 00:47:24.403 276 18244.21 29.85 52741.59 88888.00 2007-10-03 00:47:24.903 276 18244.17 29.92 52741.65 88888.00 2007-10-03 00:47:25.403 276 18244.21 30.02 52741.67 88888.00 2007-10-03 00:47:25.903 276 18244.15 29.95 52741.73 88888.00 2007-10-03 00:47:26.403 276 18244.24 29.92 52741.69 88888.00 2007-10-03 00:47:26.903 276 18244.20 29.97 52741.69 88888.00 2007-10-03 00:47:27.403 276 18244.10 30.02 52741.72 88888.00 2007-10-03 00:47:27.903 276 18244.17 29.95 52741.83 88888.00 2007-10-03 00:47:28.403 276 18244.16 29.81 52741.77 88888.00 2007-10-03 00:47:28.903 276 18244.10 29.87 52741.86 88888.00 2007-10-03 00:47:29.403 276 18244.20 29.93 52741.79 88888.00 2007-10-03 00:47:29.903 276 18244.30 29.92 52741.63 88888.00 2007-10-03 00:47:30.403 276 18244.26 29.93 52741.64 88888.00 2007-10-03 00:47:30.903 276 18244.16 29.86 52741.75 88888.00 2007-10-03 00:47:31.403 276 18244.08 29.79 52741.71 88888.00 2007-10-03 00:47:31.903 276 18244.26 29.82 52741.65 88888.00 2007-10-03 00:47:32.403 276 18244.24 29.90 52741.61 88888.00 2007-10-03 00:47:32.903 276 18244.29 29.82 52741.69 88888.00 2007-10-03 00:47:33.403 276 18244.19 29.85 52741.67 88888.00 2007-10-03 00:47:33.903 276 18244.26 29.87 52741.74 88888.00 2007-10-03 00:47:34.403 276 18244.19 29.87 52741.81 88888.00 2007-10-03 00:47:34.903 276 18244.18 29.81 52741.65 88888.00 2007-10-03 00:47:35.403 276 18244.26 29.77 52741.70 88888.00 2007-10-03 00:47:35.903 276 18244.27 29.80 52741.75 88888.00 2007-10-03 00:47:36.403 276 18244.28 29.77 52741.71 88888.00 2007-10-03 00:47:36.903 276 18244.29 29.81 52741.70 88888.00 2007-10-03 00:47:37.403 276 18244.38 29.85 52741.57 88888.00 2007-10-03 00:47:37.903 276 18244.24 29.84 52741.53 88888.00 2007-10-03 00:47:38.403 276 18244.09 29.85 52741.52 88888.00 2007-10-03 00:47:38.903 276 18244.19 29.84 52741.61 88888.00 2007-10-03 00:47:39.403 276 18244.08 29.89 52741.51 88888.00 2007-10-03 00:47:39.903 276 18243.85 29.91 52741.47 88888.00 2007-10-03 00:47:40.403 276 18243.93 29.95 52741.50 88888.00 2007-10-03 00:47:40.903 276 18244.33 29.90 52741.63 88888.00 2007-10-03 00:47:41.403 276 18244.50 29.87 52741.50 88888.00 2007-10-03 00:47:41.903 276 18244.48 29.80 52741.45 88888.00 2007-10-03 00:47:42.403 276 18244.35 29.81 52741.56 88888.00 2007-10-03 00:47:42.903 276 18244.36 29.86 52741.54 88888.00 2007-10-03 00:47:43.403 276 18244.51 29.90 52741.56 88888.00 2007-10-03 00:47:43.903 276 18244.52 29.92 52741.60 88888.00 2007-10-03 00:47:44.403 276 18244.37 29.91 52741.62 88888.00 2007-10-03 00:47:44.903 276 18244.37 29.81 52741.63 88888.00 2007-10-03 00:47:45.403 276 18244.54 29.71 52741.48 88888.00 2007-10-03 00:47:45.903 276 18244.63 29.73 52741.50 88888.00 2007-10-03 00:47:46.403 276 18244.70 29.81 52741.48 88888.00 2007-10-03 00:47:46.903 276 18244.71 29.86 52741.41 88888.00 2007-10-03 00:47:47.403 276 18244.63 29.85 52741.39 88888.00 2007-10-03 00:47:47.903 276 18244.61 29.84 52741.51 88888.00 2007-10-03 00:47:48.403 276 18244.63 29.87 52741.52 88888.00 2007-10-03 00:47:48.903 276 18244.62 29.81 52741.41 88888.00 2007-10-03 00:47:49.403 276 18244.68 29.75 52741.33 88888.00 2007-10-03 00:47:49.903 276 18244.68 29.82 52741.27 88888.00 2007-10-03 00:47:50.403 276 18244.72 29.79 52741.29 88888.00 2007-10-03 00:47:50.903 276 18244.66 29.73 52741.33 88888.00 2007-10-03 00:47:51.403 276 18244.65 29.82 52741.33 88888.00 2007-10-03 00:47:51.903 276 18244.63 29.94 52741.38 88888.00 2007-10-03 00:47:52.403 276 18244.70 29.93 52741.57 88888.00 2007-10-03 00:47:52.903 276 18244.72 29.89 52741.49 88888.00 2007-10-03 00:47:53.403 276 18244.69 29.90 52741.51 88888.00 2007-10-03 00:47:53.903 276 18244.61 29.92 52741.52 88888.00 2007-10-03 00:47:54.403 276 18244.37 29.97 52741.60 88888.00 2007-10-03 00:47:54.903 276 18244.42 29.94 52741.59 88888.00 2007-10-03 00:47:55.403 276 18244.50 29.86 52741.52 88888.00 2007-10-03 00:47:55.903 276 18244.55 29.92 52741.42 88888.00 2007-10-03 00:47:56.403 276 18244.58 29.93 52741.38 88888.00 2007-10-03 00:47:56.903 276 18244.50 30.00 52741.41 88888.00 2007-10-03 00:47:57.403 276 18244.47 29.97 52741.42 88888.00 2007-10-03 00:47:57.903 276 18244.48 29.96 52741.27 88888.00 2007-10-03 00:47:58.403 276 18244.51 30.12 52741.24 88888.00 2007-10-03 00:47:58.903 276 18244.51 30.09 52741.18 88888.00 2007-10-03 00:47:59.403 276 18244.47 30.03 52741.29 88888.00 2007-10-03 00:47:59.903 276 18244.44 30.06 52741.38 88888.00 2007-10-03 00:48:00.403 276 18244.40 30.05 52741.45 88888.00 2007-10-03 00:48:00.903 276 18244.38 30.08 52741.44 88888.00 2007-10-03 00:48:01.403 276 18244.39 30.10 52741.42 88888.00 2007-10-03 00:48:01.903 276 18244.55 30.03 52741.45 88888.00 2007-10-03 00:48:02.403 276 18244.52 30.06 52741.41 88888.00 2007-10-03 00:48:02.903 276 18244.47 30.02 52741.39 88888.00 2007-10-03 00:48:03.403 276 18244.49 30.10 52741.37 88888.00 2007-10-03 00:48:03.903 276 18244.60 30.21 52741.32 88888.00 2007-10-03 00:48:04.403 276 18244.61 30.25 52741.26 88888.00 2007-10-03 00:48:04.903 276 18244.65 30.24 52741.18 88888.00 2007-10-03 00:48:05.403 276 18244.62 30.19 52741.16 88888.00 2007-10-03 00:48:05.903 276 18244.55 30.22 52741.17 88888.00 2007-10-03 00:48:06.403 276 18244.62 30.19 52741.19 88888.00 2007-10-03 00:48:06.903 276 18244.47 30.16 52741.33 88888.00 2007-10-03 00:48:07.403 276 18244.47 30.15 52741.39 88888.00 2007-10-03 00:48:07.903 276 18244.49 30.20 52741.26 88888.00 2007-10-03 00:48:08.403 276 18244.43 30.18 52741.33 88888.00 2007-10-03 00:48:08.903 276 18244.59 30.16 52741.50 88888.00 2007-10-03 00:48:09.403 276 18244.47 30.18 52741.49 88888.00 2007-10-03 00:48:09.903 276 18244.46 30.13 52741.38 88888.00 2007-10-03 00:48:10.403 276 18244.41 30.13 52741.30 88888.00 2007-10-03 00:48:10.903 276 18244.42 30.13 52741.39 88888.00 2007-10-03 00:48:11.403 276 18244.41 30.15 52741.38 88888.00 2007-10-03 00:48:11.903 276 18244.24 30.21 52741.39 88888.00 2007-10-03 00:48:12.403 276 18244.11 30.23 52741.41 88888.00 2007-10-03 00:48:12.903 276 18244.22 30.14 52741.42 88888.00 2007-10-03 00:48:13.403 276 18244.20 30.13 52741.49 88888.00 2007-10-03 00:48:13.903 276 18244.38 30.16 52741.51 88888.00 2007-10-03 00:48:14.403 276 18244.57 30.25 52741.45 88888.00 2007-10-03 00:48:14.903 276 18244.37 30.30 52741.49 88888.00 2007-10-03 00:48:15.403 276 18244.25 30.25 52741.56 88888.00 2007-10-03 00:48:15.903 276 18244.28 30.18 52741.42 88888.00 2007-10-03 00:48:16.403 276 18244.27 30.18 52741.40 88888.00 2007-10-03 00:48:16.903 276 18244.37 30.15 52741.36 88888.00 2007-10-03 00:48:17.403 276 18244.27 30.13 52741.33 88888.00 2007-10-03 00:48:17.903 276 18244.18 30.16 52741.29 88888.00 2007-10-03 00:48:18.403 276 18244.09 30.13 52741.33 88888.00 2007-10-03 00:48:18.903 276 18244.20 30.16 52741.41 88888.00 2007-10-03 00:48:19.403 276 18244.29 30.23 52741.30 88888.00 2007-10-03 00:48:19.903 276 18244.25 30.23 52741.40 88888.00 2007-10-03 00:48:20.403 276 18244.25 30.28 52741.42 88888.00 2007-10-03 00:48:20.903 276 18244.21 30.28 52741.37 88888.00 2007-10-03 00:48:21.403 276 18244.24 30.26 52741.38 88888.00 2007-10-03 00:48:21.903 276 18244.32 30.16 52741.46 88888.00 2007-10-03 00:48:22.403 276 18244.25 30.11 52741.48 88888.00 2007-10-03 00:48:22.903 276 18244.37 30.01 52741.53 88888.00 2007-10-03 00:48:23.403 276 18244.53 30.01 52741.51 88888.00 2007-10-03 00:48:23.903 276 18244.40 30.07 52741.44 88888.00 2007-10-03 00:48:24.403 276 18244.09 30.06 52741.38 88888.00 2007-10-03 00:48:24.903 276 18244.03 30.00 52741.40 88888.00 2007-10-03 00:48:25.403 276 18244.03 30.00 52741.44 88888.00 2007-10-03 00:48:25.903 276 18244.03 29.94 52741.39 88888.00 2007-10-03 00:48:26.403 276 18244.03 29.94 52741.35 88888.00 2007-10-03 00:48:26.903 276 18244.19 30.00 52741.37 88888.00 2007-10-03 00:48:27.403 276 18244.46 29.99 52741.34 88888.00 2007-10-03 00:48:27.903 276 18244.50 30.01 52741.33 88888.00 2007-10-03 00:48:28.403 276 18244.54 29.98 52741.36 88888.00 2007-10-03 00:48:28.903 276 18244.59 29.85 52741.37 88888.00 2007-10-03 00:48:29.403 276 18244.46 29.90 52741.37 88888.00 2007-10-03 00:48:29.903 276 18244.38 29.91 52741.36 88888.00 2007-10-03 00:48:30.403 276 18244.37 29.77 52741.24 88888.00 2007-10-03 00:48:30.903 276 18244.29 29.78 52741.11 88888.00 2007-10-03 00:48:31.403 276 18244.33 29.81 52741.16 88888.00 2007-10-03 00:48:31.903 276 18244.63 29.66 52741.24 88888.00 2007-10-03 00:48:32.403 276 18244.61 29.65 52741.19 88888.00 2007-10-03 00:48:32.903 276 18244.59 29.70 52741.23 88888.00 2007-10-03 00:48:33.403 276 18244.74 29.80 52741.28 88888.00 2007-10-03 00:48:33.903 276 18244.90 29.77 52741.32 88888.00 2007-10-03 00:48:34.403 276 18244.90 29.81 52741.24 88888.00 2007-10-03 00:48:34.903 276 18244.85 29.78 52741.13 88888.00 2007-10-03 00:48:35.403 276 18244.97 29.77 52741.13 88888.00 2007-10-03 00:48:35.903 276 18244.97 29.72 52741.14 88888.00 2007-10-03 00:48:36.403 276 18244.78 29.65 52741.06 88888.00 2007-10-03 00:48:36.903 276 18244.95 29.63 52740.98 88888.00 2007-10-03 00:48:37.403 276 18245.04 29.58 52741.00 88888.00 2007-10-03 00:48:37.903 276 18245.07 29.55 52741.00 88888.00 2007-10-03 00:48:38.403 276 18245.04 29.58 52740.87 88888.00 2007-10-03 00:48:38.903 276 18245.01 29.51 52740.88 88888.00 2007-10-03 00:48:39.403 276 18245.01 29.48 52740.88 88888.00 2007-10-03 00:48:39.903 276 18245.03 29.48 52740.99 88888.00 2007-10-03 00:48:40.403 276 18245.01 29.54 52741.15 88888.00 2007-10-03 00:48:40.903 276 18244.98 29.51 52741.21 88888.00 2007-10-03 00:48:41.403 276 18244.98 29.45 52741.00 88888.00 2007-10-03 00:48:41.903 276 18245.01 29.49 52740.87 88888.00 2007-10-03 00:48:42.403 276 18244.95 29.55 52740.90 88888.00 2007-10-03 00:48:42.903 276 18245.04 29.45 52740.95 88888.00 2007-10-03 00:48:43.403 276 18244.90 29.31 52741.00 88888.00 2007-10-03 00:48:43.903 276 18244.80 29.20 52741.11 88888.00 2007-10-03 00:48:44.403 276 18244.81 29.21 52741.00 88888.00 2007-10-03 00:48:44.903 276 18244.82 29.23 52741.04 88888.00 2007-10-03 00:48:45.403 276 18244.79 29.15 52741.06 88888.00 2007-10-03 00:48:45.903 276 18244.75 29.15 52740.99 88888.00 2007-10-03 00:48:46.403 276 18244.89 29.19 52740.98 88888.00 2007-10-03 00:48:46.903 276 18244.84 29.23 52740.90 88888.00 2007-10-03 00:48:47.403 276 18244.68 29.18 52740.98 88888.00 2007-10-03 00:48:47.903 276 18244.70 29.15 52741.04 88888.00 2007-10-03 00:48:48.403 276 18244.70 29.12 52740.98 88888.00 2007-10-03 00:48:48.903 276 18244.64 29.10 52740.96 88888.00 2007-10-03 00:48:49.403 276 18244.76 29.10 52741.21 88888.00 2007-10-03 00:48:49.903 276 18244.90 29.15 52741.26 88888.00 2007-10-03 00:48:50.403 276 18244.85 29.06 52741.02 88888.00 2007-10-03 00:48:50.903 276 18244.86 28.96 52741.02 88888.00 2007-10-03 00:48:51.403 276 18244.83 28.99 52741.16 88888.00 2007-10-03 00:48:51.903 276 18244.81 28.86 52741.04 88888.00 2007-10-03 00:48:52.403 276 18244.92 28.87 52740.98 88888.00 2007-10-03 00:48:52.903 276 18244.93 28.95 52740.94 88888.00 2007-10-03 00:48:53.403 276 18244.87 28.86 52740.78 88888.00 2007-10-03 00:48:53.903 276 18244.81 28.78 52740.71 88888.00 2007-10-03 00:48:54.403 276 18244.90 28.80 52740.86 88888.00 2007-10-03 00:48:54.903 276 18245.01 28.82 52740.78 88888.00 2007-10-03 00:48:55.403 276 18244.96 28.78 52740.83 88888.00 2007-10-03 00:48:55.903 276 18244.90 28.73 52740.99 88888.00 2007-10-03 00:48:56.403 276 18244.90 28.72 52741.16 88888.00 2007-10-03 00:48:56.903 276 18244.86 28.67 52741.15 88888.00 2007-10-03 00:48:57.403 276 18244.85 28.74 52741.12 88888.00 2007-10-03 00:48:57.903 276 18244.94 28.75 52741.06 88888.00 2007-10-03 00:48:58.403 276 18244.83 28.59 52741.05 88888.00 2007-10-03 00:48:58.903 276 18244.84 28.58 52740.96 88888.00 2007-10-03 00:48:59.403 276 18244.89 28.68 52740.95 88888.00 2007-10-03 00:48:59.903 276 18245.02 28.73 52740.96 88888.00 2007-10-03 00:49:00.403 276 18245.04 28.65 52741.02 88888.00 2007-10-03 00:49:00.903 276 18245.09 28.65 52740.99 88888.00 2007-10-03 00:49:01.403 276 18245.03 28.67 52740.70 88888.00 2007-10-03 00:49:01.903 276 18244.94 28.66 52740.61 88888.00 2007-10-03 00:49:02.403 276 18244.96 28.71 52740.70 88888.00 2007-10-03 00:49:02.903 276 18244.92 28.64 52740.58 88888.00 2007-10-03 00:49:03.403 276 18244.97 28.67 52740.51 88888.00 2007-10-03 00:49:03.903 276 18244.95 28.73 52740.55 88888.00 2007-10-03 00:49:04.403 276 18244.98 28.70 52740.70 88888.00 2007-10-03 00:49:04.903 276 18244.95 28.68 52740.71 88888.00 2007-10-03 00:49:05.403 276 18244.92 28.62 52740.67 88888.00 2007-10-03 00:49:05.903 276 18244.82 28.52 52740.65 88888.00 2007-10-03 00:49:06.403 276 18244.84 28.55 52740.60 88888.00 2007-10-03 00:49:06.903 276 18244.93 28.68 52740.68 88888.00 2007-10-03 00:49:07.400 276 18244.96 28.76 52740.65 88888.00 2007-10-03 00:49:07.900 276 18244.89 28.74 52740.69 88888.00 2007-10-03 00:49:08.400 276 18244.80 28.72 52740.78 88888.00 2007-10-03 00:49:08.900 276 18244.86 28.76 52740.78 88888.00 2007-10-03 00:49:09.400 276 18244.90 28.78 52740.79 88888.00 2007-10-03 00:49:09.900 276 18244.90 28.77 52740.75 88888.00 2007-10-03 00:49:10.400 276 18244.95 28.70 52740.88 88888.00 2007-10-03 00:49:10.900 276 18244.89 28.68 52740.94 88888.00 2007-10-03 00:49:11.400 276 18244.92 28.63 52740.84 88888.00 2007-10-03 00:49:11.900 276 18244.85 28.63 52740.86 88888.00 2007-10-03 00:49:12.400 276 18244.95 28.73 52741.00 88888.00 2007-10-03 00:49:12.900 276 18244.91 28.67 52741.04 88888.00 2007-10-03 00:49:13.400 276 18244.97 28.76 52741.00 88888.00 2007-10-03 00:49:13.900 276 18245.11 28.85 52741.01 88888.00 2007-10-03 00:49:14.400 276 18244.98 28.81 52740.98 88888.00 2007-10-03 00:49:14.900 276 18244.89 28.91 52741.02 88888.00 2007-10-03 00:49:15.400 276 18244.93 28.94 52740.93 88888.00 2007-10-03 00:49:15.900 276 18244.90 28.96 52740.92 88888.00 2007-10-03 00:49:16.400 276 18244.97 28.89 52740.88 88888.00 2007-10-03 00:49:16.900 276 18244.97 28.93 52740.77 88888.00 2007-10-03 00:49:17.400 276 18244.93 28.94 52740.83 88888.00 2007-10-03 00:49:17.900 276 18244.85 28.91 52740.90 88888.00 2007-10-03 00:49:18.400 276 18244.93 28.81 52740.93 88888.00 2007-10-03 00:49:18.900 276 18244.83 28.86 52740.91 88888.00 2007-10-03 00:49:19.400 276 18244.72 28.96 52740.88 88888.00 2007-10-03 00:49:19.900 276 18244.90 29.01 52740.82 88888.00 2007-10-03 00:49:20.400 276 18245.06 28.95 52740.89 88888.00 2007-10-03 00:49:20.900 276 18244.95 28.88 52740.83 88888.00 2007-10-03 00:49:21.400 276 18244.81 28.87 52740.90 88888.00 2007-10-03 00:49:21.900 276 18244.80 29.00 52740.94 88888.00 2007-10-03 00:49:22.400 276 18244.76 29.04 52740.95 88888.00 2007-10-03 00:49:22.900 276 18245.01 29.01 52740.82 88888.00 2007-10-03 00:49:23.400 276 18244.94 28.99 52740.75 88888.00 2007-10-03 00:49:23.900 276 18244.87 28.88 52740.89 88888.00 2007-10-03 00:49:24.400 276 18244.90 28.80 52740.91 88888.00 2007-10-03 00:49:24.900 276 18244.65 28.87 52740.90 88888.00 2007-10-03 00:49:25.400 276 18244.68 28.84 52740.95 88888.00 2007-10-03 00:49:25.900 276 18244.96 28.84 52741.09 88888.00 2007-10-03 00:49:26.400 276 18244.97 28.82 52741.32 88888.00 2007-10-03 00:49:26.900 276 18244.76 28.92 52741.33 88888.00 2007-10-03 00:49:27.400 276 18244.70 29.03 52741.17 88888.00 2007-10-03 00:49:27.900 276 18244.76 29.02 52741.03 88888.00 2007-10-03 00:49:28.400 276 18244.84 28.91 52740.91 88888.00 2007-10-03 00:49:28.900 276 18244.93 28.93 52740.82 88888.00 2007-10-03 00:49:29.400 276 18244.98 28.90 52740.83 88888.00 2007-10-03 00:49:29.900 276 18244.91 28.97 52741.01 88888.00 2007-10-03 00:49:30.400 276 18244.90 29.04 52740.81 88888.00 2007-10-03 00:49:30.900 276 18244.82 29.00 52740.71 88888.00 2007-10-03 00:49:31.400 276 18244.93 28.93 52740.86 88888.00 2007-10-03 00:49:31.900 276 18245.19 28.93 52741.00 88888.00 2007-10-03 00:49:32.400 276 18245.18 28.88 52741.03 88888.00 2007-10-03 00:49:32.900 276 18245.19 28.95 52741.05 88888.00 2007-10-03 00:49:33.400 276 18245.15 28.99 52741.13 88888.00 2007-10-03 00:49:33.900 276 18245.16 29.01 52741.12 88888.00 2007-10-03 00:49:34.400 276 18245.07 29.04 52741.11 88888.00 2007-10-03 00:49:34.900 276 18245.03 29.06 52740.96 88888.00 2007-10-03 00:49:35.400 276 18245.00 29.11 52740.83 88888.00 2007-10-03 00:49:35.900 276 18245.00 29.13 52740.99 88888.00 2007-10-03 00:49:36.400 276 18245.02 29.12 52740.98 88888.00 2007-10-03 00:49:36.900 276 18245.04 29.18 52740.90 88888.00 2007-10-03 00:49:37.400 276 18245.06 29.24 52740.92 88888.00 2007-10-03 00:49:37.900 276 18245.15 29.15 52740.84 88888.00 2007-10-03 00:49:38.400 276 18245.19 29.12 52740.84 88888.00 2007-10-03 00:49:38.900 276 18245.16 29.09 52740.80 88888.00 2007-10-03 00:49:39.400 276 18245.16 29.20 52740.87 88888.00 2007-10-03 00:49:39.900 276 18245.13 29.24 52740.83 88888.00 2007-10-03 00:49:40.400 276 18245.20 29.21 52740.86 88888.00 2007-10-03 00:49:40.900 276 18245.22 29.23 52740.74 88888.00 2007-10-03 00:49:41.400 276 18245.13 29.30 52740.77 88888.00 2007-10-03 00:49:41.900 276 18244.97 29.32 52740.82 88888.00 2007-10-03 00:49:42.400 276 18245.12 29.30 52740.83 88888.00 2007-10-03 00:49:42.900 276 18245.19 29.29 52740.77 88888.00 2007-10-03 00:49:43.400 276 18245.22 29.30 52740.71 88888.00 2007-10-03 00:49:43.900 276 18245.17 29.28 52740.71 88888.00 2007-10-03 00:49:44.400 276 18245.09 29.30 52740.58 88888.00 2007-10-03 00:49:44.900 276 18245.11 29.31 52740.51 88888.00 2007-10-03 00:49:45.400 276 18245.20 29.41 52740.56 88888.00 2007-10-03 00:49:45.900 276 18245.19 29.55 52740.68 88888.00 2007-10-03 00:49:46.400 276 18244.95 29.46 52740.66 88888.00 2007-10-03 00:49:46.900 276 18245.02 29.38 52740.58 88888.00 2007-10-03 00:49:47.400 276 18245.08 29.33 52740.52 88888.00 2007-10-03 00:49:47.900 276 18245.09 29.29 52740.51 88888.00 2007-10-03 00:49:48.400 276 18245.07 29.21 52740.54 88888.00 2007-10-03 00:49:48.900 276 18245.04 29.18 52740.48 88888.00 2007-10-03 00:49:49.400 276 18245.13 29.16 52740.51 88888.00 2007-10-03 00:49:49.900 276 18245.16 29.24 52740.55 88888.00 2007-10-03 00:49:50.400 276 18245.12 29.26 52740.52 88888.00 2007-10-03 00:49:50.900 276 18245.17 29.30 52740.55 88888.00 2007-10-03 00:49:51.400 276 18245.11 29.33 52740.61 88888.00 2007-10-03 00:49:51.900 276 18245.04 29.21 52740.61 88888.00 2007-10-03 00:49:52.400 276 18244.96 29.23 52740.70 88888.00 2007-10-03 00:49:52.900 276 18244.96 29.29 52740.71 88888.00 2007-10-03 00:49:53.400 276 18245.06 29.30 52740.67 88888.00 2007-10-03 00:49:53.900 276 18244.97 29.28 52740.76 88888.00 2007-10-03 00:49:54.400 276 18244.90 29.26 52740.75 88888.00 2007-10-03 00:49:54.900 276 18244.91 29.28 52740.88 88888.00 2007-10-03 00:49:55.400 276 18244.90 29.31 52740.86 88888.00 2007-10-03 00:49:55.900 276 18244.37 29.31 52740.88 88888.00 2007-10-03 00:49:56.400 276 18244.16 29.40 52740.83 88888.00 2007-10-03 00:49:56.900 276 18244.58 29.48 52740.83 88888.00 2007-10-03 00:49:57.400 276 18244.79 29.44 52740.83 88888.00 2007-10-03 00:49:57.900 276 18244.93 29.41 52740.71 88888.00 2007-10-03 00:49:58.400 276 18244.95 29.37 52740.71 88888.00 2007-10-03 00:49:58.900 276 18245.00 29.37 52740.72 88888.00 2007-10-03 00:49:59.400 276 18244.96 29.38 52740.54 88888.00 2007-10-03 00:49:59.900 276 18244.95 29.31 52740.35 88888.00 2007-10-03 00:50:00.400 276 18244.89 29.33 52740.49 88888.00 2007-10-03 00:50:00.900 276 18244.91 29.37 52740.51 88888.00 2007-10-03 00:50:01.400 276 18244.95 29.38 52740.51 88888.00 2007-10-03 00:50:01.900 276 18244.87 29.42 52740.52 88888.00 2007-10-03 00:50:02.400 276 18245.01 29.42 52740.44 88888.00 2007-10-03 00:50:02.900 276 18245.05 29.41 52740.43 88888.00 2007-10-03 00:50:03.400 276 18244.94 29.37 52740.46 88888.00 2007-10-03 00:50:03.900 276 18245.03 29.33 52740.43 88888.00 2007-10-03 00:50:04.400 276 18245.02 29.40 52740.35 88888.00 2007-10-03 00:50:04.900 276 18244.90 29.34 52740.37 88888.00 2007-10-03 00:50:05.400 276 18244.80 29.37 52740.43 88888.00 2007-10-03 00:50:05.900 276 18244.79 29.22 52740.48 88888.00 2007-10-03 00:50:06.400 276 18244.86 29.21 52740.49 88888.00 2007-10-03 00:50:06.900 276 18244.84 29.24 52740.46 88888.00 2007-10-03 00:50:07.400 276 18244.78 29.27 52740.51 88888.00 2007-10-03 00:50:07.900 276 18244.90 29.28 52740.47 88888.00 2007-10-03 00:50:08.400 276 18244.97 29.33 52740.41 88888.00 2007-10-03 00:50:08.900 276 18245.03 29.37 52740.37 88888.00 2007-10-03 00:50:09.400 276 18244.85 29.33 52740.47 88888.00 2007-10-03 00:50:09.900 276 18244.85 29.34 52740.61 88888.00 2007-10-03 00:50:10.400 276 18244.80 29.29 52740.51 88888.00 2007-10-03 00:50:10.900 276 18244.89 29.32 52740.33 88888.00 2007-10-03 00:50:11.400 276 18244.84 29.44 52740.42 88888.00 2007-10-03 00:50:11.900 276 18244.83 29.45 52740.41 88888.00 2007-10-03 00:50:12.400 276 18244.92 29.32 52740.35 88888.00 2007-10-03 00:50:12.900 276 18244.89 29.36 52740.30 88888.00 2007-10-03 00:50:13.400 276 18244.78 29.33 52740.34 88888.00 2007-10-03 00:50:13.900 276 18244.79 29.27 52740.47 88888.00 2007-10-03 00:50:14.400 276 18244.90 29.26 52740.54 88888.00 2007-10-03 00:50:14.900 276 18244.98 29.33 52740.53 88888.00 2007-10-03 00:50:15.400 276 18245.05 29.35 52740.49 88888.00 2007-10-03 00:50:15.900 276 18245.01 29.39 52740.47 88888.00 2007-10-03 00:50:16.400 276 18244.93 29.37 52740.58 88888.00 2007-10-03 00:50:16.900 276 18244.87 29.32 52740.54 88888.00 2007-10-03 00:50:17.400 276 18244.96 29.24 52740.45 88888.00 2007-10-03 00:50:17.900 276 18244.97 29.28 52740.42 88888.00 2007-10-03 00:50:18.400 276 18244.90 29.34 52740.44 88888.00 2007-10-03 00:50:18.900 276 18244.92 29.29 52740.37 88888.00 2007-10-03 00:50:19.400 276 18245.03 29.27 52740.42 88888.00 2007-10-03 00:50:19.900 276 18245.08 29.23 52740.63 88888.00 2007-10-03 00:50:20.400 276 18245.15 29.15 52740.54 88888.00 2007-10-03 00:50:20.900 276 18245.28 29.18 52740.36 88888.00 2007-10-03 00:50:21.400 276 18245.33 29.12 52740.33 88888.00 2007-10-03 00:50:21.900 276 18245.30 29.08 52740.23 88888.00 2007-10-03 00:50:22.400 276 18245.34 29.07 52740.35 88888.00 2007-10-03 00:50:22.900 276 18245.37 29.07 52740.30 88888.00 2007-10-03 00:50:23.400 276 18245.37 29.02 52740.13 88888.00 2007-10-03 00:50:23.900 276 18245.48 29.02 52740.09 88888.00 2007-10-03 00:50:24.400 276 18245.42 29.05 52740.17 88888.00 2007-10-03 00:50:24.900 276 18245.37 28.97 52740.28 88888.00 2007-10-03 00:50:25.400 276 18245.36 28.93 52740.35 88888.00 2007-10-03 00:50:25.900 276 18245.38 28.97 52740.35 88888.00 2007-10-03 00:50:26.400 276 18245.28 28.93 52740.30 88888.00 2007-10-03 00:50:26.900 276 18245.28 28.92 52740.34 88888.00 2007-10-03 00:50:27.400 276 18245.25 28.92 52740.22 88888.00 2007-10-03 00:50:27.900 276 18245.40 28.92 52740.25 88888.00 2007-10-03 00:50:28.400 276 18245.45 28.85 52740.40 88888.00 2007-10-03 00:50:28.900 276 18245.45 28.84 52740.44 88888.00 2007-10-03 00:50:29.400 276 18245.26 28.82 52740.44 88888.00 2007-10-03 00:50:29.900 276 18245.24 28.92 52740.43 88888.00 2007-10-03 00:50:30.400 276 18245.19 28.93 52740.45 88888.00 2007-10-03 00:50:30.900 276 18245.18 28.90 52740.58 88888.00 2007-10-03 00:50:31.400 276 18245.20 28.93 52740.43 88888.00 2007-10-03 00:50:31.900 276 18245.25 28.98 52740.30 88888.00 2007-10-03 00:50:32.400 276 18245.29 28.92 52740.26 88888.00 2007-10-03 00:50:32.900 276 18245.35 28.95 52740.28 88888.00 2007-10-03 00:50:33.400 276 18245.42 28.99 52740.24 88888.00 2007-10-03 00:50:33.900 276 18245.26 28.95 52740.22 88888.00 2007-10-03 00:50:34.400 276 18245.26 28.96 52740.16 88888.00 2007-10-03 00:50:34.900 276 18245.18 28.93 52740.10 88888.00 2007-10-03 00:50:35.400 276 18245.22 28.92 52740.13 88888.00 2007-10-03 00:50:35.900 276 18245.23 28.91 52740.12 88888.00 2007-10-03 00:50:36.400 276 18245.26 28.96 52740.07 88888.00 2007-10-03 00:50:36.900 276 18245.46 28.91 52740.18 88888.00 2007-10-03 00:50:37.400 276 18245.71 28.85 52740.11 88888.00 2007-10-03 00:50:37.900 276 18245.63 28.85 52740.11 88888.00 2007-10-03 00:50:38.400 276 18245.30 28.95 52740.08 88888.00 2007-10-03 00:50:38.900 276 18245.18 28.92 52740.16 88888.00 2007-10-03 00:50:39.400 276 18245.15 28.98 52740.30 88888.00 2007-10-03 00:50:39.900 276 18245.20 29.08 52740.23 88888.00 2007-10-03 00:50:40.400 276 18245.22 29.09 52740.14 88888.00 2007-10-03 00:50:40.900 276 18245.25 29.14 52740.14 88888.00 2007-10-03 00:50:41.400 276 18245.33 29.18 52740.09 88888.00 2007-10-03 00:50:41.900 276 18245.17 29.14 52740.06 88888.00 2007-10-03 00:50:42.400 276 18245.19 29.18 52740.13 88888.00 2007-10-03 00:50:42.900 276 18245.11 29.15 52740.06 88888.00 2007-10-03 00:50:43.400 276 18245.11 29.15 52739.85 88888.00 2007-10-03 00:50:43.900 276 18245.29 29.21 52739.84 88888.00 2007-10-03 00:50:44.400 276 18245.36 29.18 52740.00 88888.00 2007-10-03 00:50:44.900 276 18245.30 29.13 52740.08 88888.00 2007-10-03 00:50:45.400 276 18245.35 29.08 52740.12 88888.00 2007-10-03 00:50:45.900 276 18245.34 28.97 52740.12 88888.00 2007-10-03 00:50:46.400 276 18245.36 28.95 52740.20 88888.00 2007-10-03 00:50:46.900 276 18245.37 29.10 52740.19 88888.00 2007-10-03 00:50:47.400 276 18245.39 29.13 52740.22 88888.00 2007-10-03 00:50:47.900 276 18245.45 29.20 52740.23 88888.00 2007-10-03 00:50:48.400 276 18245.41 29.19 52740.34 88888.00 2007-10-03 00:50:48.900 276 18245.29 29.19 52740.32 88888.00 2007-10-03 00:50:49.400 276 18245.34 29.15 52740.28 88888.00 2007-10-03 00:50:49.900 276 18245.35 29.14 52740.22 88888.00 2007-10-03 00:50:50.400 276 18245.40 29.15 52740.26 88888.00 2007-10-03 00:50:50.900 276 18245.41 29.22 52740.28 88888.00 2007-10-03 00:50:51.400 276 18245.36 29.30 52740.28 88888.00 2007-10-03 00:50:51.900 276 18245.36 29.34 52740.24 88888.00 2007-10-03 00:50:52.400 276 18245.33 29.28 52740.19 88888.00 2007-10-03 00:50:52.900 276 18245.22 29.28 52740.25 88888.00 2007-10-03 00:50:53.400 276 18245.29 29.37 52740.21 88888.00 2007-10-03 00:50:53.900 276 18245.27 29.38 52739.99 88888.00 2007-10-03 00:50:54.400 276 18245.25 29.33 52740.02 88888.00 2007-10-03 00:50:54.900 276 18245.38 29.37 52740.13 88888.00 2007-10-03 00:50:55.400 276 18245.39 29.33 52740.20 88888.00 2007-10-03 00:50:55.900 276 18245.39 29.26 52740.05 88888.00 2007-10-03 00:50:56.400 276 18245.29 29.24 52740.08 88888.00 2007-10-03 00:50:56.900 276 18245.23 29.27 52740.06 88888.00 2007-10-03 00:50:57.400 276 18245.15 29.31 52739.97 88888.00 2007-10-03 00:50:57.900 276 18245.24 29.31 52739.97 88888.00 2007-10-03 00:50:58.400 276 18245.46 29.40 52739.99 88888.00 2007-10-03 00:50:58.900 276 18245.39 29.39 52740.05 88888.00 2007-10-03 00:50:59.400 276 18245.33 29.41 52740.14 88888.00 2007-10-03 00:50:59.900 276 18245.37 29.45 52740.17 88888.00 2007-10-03 00:51:00.400 276 18245.40 29.34 52740.28 88888.00 2007-10-03 00:51:00.900 276 18245.55 29.35 52740.31 88888.00 2007-10-03 00:51:01.400 276 18245.62 29.43 52740.16 88888.00 2007-10-03 00:51:01.900 276 18245.50 29.40 52740.23 88888.00 2007-10-03 00:51:02.400 276 18245.42 29.32 52740.30 88888.00 2007-10-03 00:51:02.900 276 18245.44 29.27 52740.24 88888.00 2007-10-03 00:51:03.400 276 18245.63 29.26 52740.22 88888.00 2007-10-03 00:51:03.900 276 18245.70 29.19 52740.32 88888.00 2007-10-03 00:51:04.400 276 18245.67 29.20 52740.37 88888.00 2007-10-03 00:51:04.900 276 18245.55 29.30 52740.28 88888.00 2007-10-03 00:51:05.400 276 18245.59 29.32 52740.24 88888.00 2007-10-03 00:51:05.900 276 18245.59 29.31 52740.23 88888.00 2007-10-03 00:51:06.400 276 18245.58 29.31 52740.25 88888.00 2007-10-03 00:51:06.900 276 18245.60 29.31 52740.25 88888.00 2007-10-03 00:51:07.400 276 18245.67 29.29 52740.34 88888.00 2007-10-03 00:51:07.900 276 18245.66 29.14 52740.23 88888.00 2007-10-03 00:51:08.400 276 18245.70 29.08 52740.35 88888.00 2007-10-03 00:51:08.900 276 18245.84 29.23 52740.41 88888.00 2007-10-03 00:51:09.400 276 18245.80 29.24 52740.35 88888.00 2007-10-03 00:51:09.900 276 18245.88 29.23 52740.37 88888.00 2007-10-03 00:51:10.400 276 18245.90 29.26 52740.35 88888.00 2007-10-03 00:51:10.900 276 18245.89 29.29 52740.34 88888.00 2007-10-03 00:51:11.400 276 18245.84 29.30 52740.34 88888.00 2007-10-03 00:51:11.900 276 18245.80 29.28 52740.38 88888.00 2007-10-03 00:51:12.400 276 18245.88 29.25 52740.37 88888.00 2007-10-03 00:51:12.900 276 18246.00 29.11 52740.41 88888.00 2007-10-03 00:51:13.400 276 18246.02 29.22 52740.47 88888.00 2007-10-03 00:51:13.900 276 18245.93 29.31 52740.35 88888.00 2007-10-03 00:51:14.400 276 18245.83 29.31 52740.28 88888.00 2007-10-03 00:51:14.900 276 18245.99 29.27 52740.30 88888.00 2007-10-03 00:51:15.400 276 18246.02 29.24 52740.20 88888.00 2007-10-03 00:51:15.900 276 18245.80 29.22 52740.13 88888.00 2007-10-03 00:51:16.400 276 18245.69 29.13 52740.05 88888.00 2007-10-03 00:51:16.900 276 18245.68 29.19 52740.10 88888.00 2007-10-03 00:51:17.400 276 18245.73 29.18 52740.07 88888.00 2007-10-03 00:51:17.900 276 18245.70 29.24 52739.98 88888.00 2007-10-03 00:51:18.400 276 18245.60 29.25 52740.07 88888.00 2007-10-03 00:51:18.900 276 18245.73 29.29 52740.03 88888.00 2007-10-03 00:51:19.400 276 18245.81 29.25 52740.08 88888.00 2007-10-03 00:51:19.900 276 18245.73 29.21 52740.13 88888.00 2007-10-03 00:51:20.400 276 18245.71 29.18 52740.19 88888.00 2007-10-03 00:51:20.900 276 18245.77 29.23 52740.30 88888.00 2007-10-03 00:51:21.400 276 18245.80 29.24 52740.19 88888.00 2007-10-03 00:51:21.900 276 18245.81 29.25 52740.20 88888.00 2007-10-03 00:51:22.400 276 18245.83 29.25 52740.16 88888.00 2007-10-03 00:51:22.900 276 18245.78 29.33 52740.10 88888.00 2007-10-03 00:51:23.400 276 18245.81 29.30 52740.17 88888.00 2007-10-03 00:51:23.900 276 18245.81 29.31 52740.28 88888.00 2007-10-03 00:51:24.400 276 18245.80 29.33 52740.40 88888.00 2007-10-03 00:51:24.900 276 18245.74 29.44 52740.30 88888.00 2007-10-03 00:51:25.400 276 18245.82 29.41 52740.31 88888.00 2007-10-03 00:51:25.900 276 18245.84 29.35 52740.29 88888.00 2007-10-03 00:51:26.400 276 18245.67 29.24 52740.20 88888.00 2007-10-03 00:51:26.900 276 18245.73 29.24 52740.23 88888.00 2007-10-03 00:51:27.400 276 18245.70 29.35 52740.26 88888.00 2007-10-03 00:51:27.900 276 18245.67 29.44 52740.28 88888.00 2007-10-03 00:51:28.400 276 18245.78 29.40 52740.26 88888.00 2007-10-03 00:51:28.900 276 18245.66 29.45 52740.23 88888.00 2007-10-03 00:51:29.400 276 18245.63 29.46 52740.22 88888.00 2007-10-03 00:51:29.900 276 18245.59 29.55 52740.22 88888.00 2007-10-03 00:51:30.400 276 18245.70 29.57 52740.18 88888.00 2007-10-03 00:51:30.900 276 18245.70 29.49 52740.22 88888.00 2007-10-03 00:51:31.400 276 18245.71 29.47 52740.20 88888.00 2007-10-03 00:51:31.900 276 18245.69 29.43 52740.18 88888.00 2007-10-03 00:51:32.400 276 18245.66 29.48 52740.12 88888.00 2007-10-03 00:51:32.900 276 18245.79 29.54 52740.08 88888.00 2007-10-03 00:51:33.400 276 18245.72 29.56 52740.05 88888.00 2007-10-03 00:51:33.900 276 18245.62 29.53 52740.21 88888.00 2007-10-03 00:51:34.400 276 18245.70 29.45 52740.34 88888.00 2007-10-03 00:51:34.900 276 18245.76 29.45 52740.36 88888.00 2007-10-03 00:51:35.400 276 18245.72 29.54 52740.37 88888.00 2007-10-03 00:51:35.900 276 18245.67 29.47 52740.20 88888.00 2007-10-03 00:51:36.400 276 18245.77 29.39 52740.35 88888.00 2007-10-03 00:51:36.900 276 18245.79 29.47 52740.40 88888.00 2007-10-03 00:51:37.400 276 18245.76 29.45 52740.30 88888.00 2007-10-03 00:51:37.900 276 18245.70 29.35 52740.36 88888.00 2007-10-03 00:51:38.400 276 18245.73 29.39 52740.33 88888.00 2007-10-03 00:51:38.900 276 18245.78 29.51 52740.43 88888.00 2007-10-03 00:51:39.400 276 18245.79 29.52 52740.51 88888.00 2007-10-03 00:51:39.900 276 18245.76 29.52 52740.45 88888.00 2007-10-03 00:51:40.400 276 18245.69 29.57 52740.49 88888.00 2007-10-03 00:51:40.900 276 18245.66 29.49 52740.51 88888.00 2007-10-03 00:51:41.400 276 18245.67 29.46 52740.42 88888.00 2007-10-03 00:51:41.900 276 18245.68 29.46 52740.37 88888.00 2007-10-03 00:51:42.400 276 18245.72 29.44 52740.36 88888.00 2007-10-03 00:51:42.900 276 18245.78 29.48 52740.41 88888.00 2007-10-03 00:51:43.400 276 18245.69 29.46 52740.37 88888.00 2007-10-03 00:51:43.900 276 18245.91 29.47 52740.36 88888.00 2007-10-03 00:51:44.400 276 18245.79 29.43 52740.45 88888.00 2007-10-03 00:51:44.900 276 18245.83 29.41 52740.45 88888.00 2007-10-03 00:51:45.400 276 18245.81 29.52 52740.31 88888.00 2007-10-03 00:51:45.900 276 18245.79 29.53 52740.29 88888.00 2007-10-03 00:51:46.400 276 18245.74 29.52 52740.31 88888.00 2007-10-03 00:51:46.900 276 18245.67 29.56 52740.40 88888.00 2007-10-03 00:51:47.400 276 18245.70 29.63 52740.42 88888.00 2007-10-03 00:51:47.900 276 18245.67 29.65 52740.49 88888.00 2007-10-03 00:51:48.400 276 18245.69 29.68 52740.47 88888.00 2007-10-03 00:51:48.900 276 18245.65 29.75 52740.47 88888.00 2007-10-03 00:51:49.400 276 18245.62 29.68 52740.42 88888.00 2007-10-03 00:51:49.900 276 18245.67 29.64 52740.42 88888.00 2007-10-03 00:51:50.400 276 18245.73 29.65 52740.45 88888.00 2007-10-03 00:51:50.900 276 18245.76 29.72 52740.49 88888.00 2007-10-03 00:51:51.400 276 18245.71 29.66 52740.53 88888.00 2007-10-03 00:51:51.900 276 18245.69 29.72 52740.45 88888.00 2007-10-03 00:51:52.400 276 18245.69 29.74 52740.37 88888.00 2007-10-03 00:51:52.900 276 18245.73 29.66 52740.30 88888.00 2007-10-03 00:51:53.400 276 18245.81 29.73 52740.30 88888.00 2007-10-03 00:51:53.900 276 18245.90 29.70 52740.41 88888.00 2007-10-03 00:51:54.400 276 18245.89 29.73 52740.44 88888.00 2007-10-03 00:51:54.900 276 18245.88 29.71 52740.43 88888.00 2007-10-03 00:51:55.400 276 18245.84 29.66 52740.43 88888.00 2007-10-03 00:51:55.900 276 18245.82 29.68 52740.47 88888.00 2007-10-03 00:51:56.400 276 18245.82 29.77 52740.51 88888.00 2007-10-03 00:51:56.900 276 18245.89 29.86 52740.56 88888.00 2007-10-03 00:51:57.400 276 18245.87 29.87 52740.61 88888.00 2007-10-03 00:51:57.900 276 18245.87 29.74 52740.59 88888.00 2007-10-03 00:51:58.400 276 18245.84 29.77 52740.49 88888.00 2007-10-03 00:51:58.900 276 18245.87 29.77 52740.41 88888.00 2007-10-03 00:51:59.400 276 18245.80 29.74 52740.40 88888.00 2007-10-03 00:51:59.900 276 18245.83 29.72 52740.42 88888.00 2007-10-03 00:52:00.400 276 18245.98 29.77 52740.55 88888.00 2007-10-03 00:52:00.900 276 18246.04 29.82 52740.60 88888.00 2007-10-03 00:52:01.400 276 18246.00 29.90 52740.57 88888.00 2007-10-03 00:52:01.900 276 18245.94 29.96 52740.56 88888.00 2007-10-03 00:52:02.400 276 18245.91 29.94 52740.51 88888.00 2007-10-03 00:52:02.900 276 18245.95 29.95 52740.55 88888.00 2007-10-03 00:52:03.400 276 18245.94 29.93 52740.45 88888.00 2007-10-03 00:52:03.900 276 18245.95 29.91 52740.36 88888.00 2007-10-03 00:52:04.400 276 18245.98 29.88 52740.38 88888.00 2007-10-03 00:52:04.900 276 18245.95 29.96 52740.38 88888.00 2007-10-03 00:52:05.400 276 18245.98 29.95 52740.37 88888.00 2007-10-03 00:52:05.900 276 18245.99 29.94 52740.47 88888.00 2007-10-03 00:52:06.400 276 18246.11 29.96 52740.54 88888.00 2007-10-03 00:52:06.900 276 18246.18 29.98 52740.52 88888.00 2007-10-03 00:52:07.400 276 18246.15 29.96 52740.44 88888.00 2007-10-03 00:52:07.900 276 18246.03 30.00 52740.46 88888.00 2007-10-03 00:52:08.400 276 18246.03 30.07 52740.49 88888.00 2007-10-03 00:52:08.900 276 18246.07 30.02 52740.31 88888.00 2007-10-03 00:52:09.400 276 18246.02 29.95 52740.18 88888.00 2007-10-03 00:52:09.900 276 18246.09 29.98 52740.30 88888.00 2007-10-03 00:52:10.400 276 18246.04 30.03 52740.44 88888.00 2007-10-03 00:52:10.900 276 18246.03 29.94 52740.52 88888.00 2007-10-03 00:52:11.400 276 18246.09 29.97 52740.43 88888.00 2007-10-03 00:52:11.900 276 18246.09 29.99 52740.40 88888.00 2007-10-03 00:52:12.400 276 18246.16 30.05 52740.42 88888.00 2007-10-03 00:52:12.900 276 18246.21 30.01 52740.52 88888.00 2007-10-03 00:52:13.400 276 18246.14 29.99 52740.52 88888.00 2007-10-03 00:52:13.900 276 18246.18 30.01 52740.55 88888.00 2007-10-03 00:52:14.400 276 18246.26 30.05 52740.55 88888.00 2007-10-03 00:52:14.900 276 18246.25 30.11 52740.48 88888.00 2007-10-03 00:52:15.400 276 18246.31 30.01 52740.56 88888.00 2007-10-03 00:52:15.900 276 18246.17 30.03 52740.48 88888.00 2007-10-03 00:52:16.400 276 18246.18 30.08 52740.47 88888.00 2007-10-03 00:52:16.900 276 18246.15 30.04 52740.56 88888.00 2007-10-03 00:52:17.400 276 18246.14 29.98 52740.55 88888.00 2007-10-03 00:52:17.900 276 18246.24 30.00 52740.48 88888.00 2007-10-03 00:52:18.400 276 18246.28 29.98 52740.48 88888.00 2007-10-03 00:52:18.900 276 18246.27 29.89 52740.38 88888.00 2007-10-03 00:52:19.400 276 18246.25 29.97 52740.36 88888.00 2007-10-03 00:52:19.900 276 18246.28 29.90 52740.36 88888.00 2007-10-03 00:52:20.400 276 18246.25 29.90 52740.35 88888.00 2007-10-03 00:52:20.900 276 18246.24 29.95 52740.37 88888.00 2007-10-03 00:52:21.400 276 18246.09 29.95 52740.34 88888.00 2007-10-03 00:52:21.900 276 18246.20 29.93 52740.32 88888.00 2007-10-03 00:52:22.400 276 18246.18 30.05 52740.23 88888.00 2007-10-03 00:52:22.900 276 18246.13 30.11 52740.32 88888.00 2007-10-03 00:52:23.400 276 18246.14 30.07 52740.32 88888.00 2007-10-03 00:52:23.900 276 18246.24 30.01 52740.22 88888.00 2007-10-03 00:52:24.400 276 18246.23 30.00 52740.26 88888.00 2007-10-03 00:52:24.900 276 18246.24 29.98 52740.38 88888.00 2007-10-03 00:52:25.400 276 18246.23 30.00 52740.34 88888.00 2007-10-03 00:52:25.900 276 18246.37 30.00 52740.38 88888.00 2007-10-03 00:52:26.400 276 18246.37 29.92 52740.36 88888.00 2007-10-03 00:52:26.900 276 18246.39 29.88 52740.28 88888.00 2007-10-03 00:52:27.400 276 18246.31 29.91 52740.40 88888.00 2007-10-03 00:52:27.900 276 18246.16 29.92 52740.42 88888.00 2007-10-03 00:52:28.400 276 18246.10 29.87 52740.43 88888.00 2007-10-03 00:52:28.900 276 18246.09 29.78 52740.44 88888.00 2007-10-03 00:52:29.400 276 18246.14 29.75 52740.53 88888.00 2007-10-03 00:52:29.900 276 18246.16 29.71 52740.48 88888.00 2007-10-03 00:52:30.400 276 18246.24 29.65 52740.43 88888.00 2007-10-03 00:52:30.900 276 18246.26 29.73 52740.31 88888.00 2007-10-03 00:52:31.400 276 18246.16 29.82 52740.23 88888.00 2007-10-03 00:52:31.900 276 18246.22 29.85 52740.34 88888.00 2007-10-03 00:52:32.400 276 18246.28 29.84 52740.35 88888.00 2007-10-03 00:52:32.900 276 18246.38 29.75 52740.35 88888.00 2007-10-03 00:52:33.400 276 18246.39 29.68 52740.43 88888.00 2007-10-03 00:52:33.900 276 18246.22 29.70 52740.46 88888.00 2007-10-03 00:52:34.400 276 18246.24 29.76 52740.29 88888.00 2007-10-03 00:52:34.900 276 18246.16 29.72 52740.25 88888.00 2007-10-03 00:52:35.400 276 18246.21 29.77 52740.16 88888.00 2007-10-03 00:52:35.900 276 18246.22 29.77 52740.23 88888.00 2007-10-03 00:52:36.400 276 18246.31 29.73 52740.32 88888.00 2007-10-03 00:52:36.900 276 18246.39 29.65 52740.28 88888.00 2007-10-03 00:52:37.400 276 18246.28 29.64 52740.26 88888.00 2007-10-03 00:52:37.900 276 18246.45 29.68 52740.35 88888.00 2007-10-03 00:52:38.400 276 18246.47 29.66 52740.44 88888.00 2007-10-03 00:52:38.900 276 18246.52 29.58 52740.43 88888.00 2007-10-03 00:52:39.400 276 18246.48 29.55 52740.33 88888.00 2007-10-03 00:52:39.900 276 18246.48 29.58 52740.42 88888.00 2007-10-03 00:52:40.400 276 18246.44 29.58 52740.52 88888.00 2007-10-03 00:52:40.900 276 18246.41 29.66 52740.45 88888.00 2007-10-03 00:52:41.400 276 18246.36 29.75 52740.41 88888.00 2007-10-03 00:52:41.900 276 18246.35 29.85 52740.28 88888.00 2007-10-03 00:52:42.400 276 18246.41 29.69 52740.24 88888.00 2007-10-03 00:52:42.900 276 18246.39 29.64 52740.31 88888.00 2007-10-03 00:52:43.400 276 18246.36 29.74 52740.28 88888.00 2007-10-03 00:52:43.900 276 18246.46 29.73 52740.28 88888.00 2007-10-03 00:52:44.400 276 18246.31 29.74 52740.28 88888.00 2007-10-03 00:52:44.900 276 18246.43 29.73 52740.24 88888.00 2007-10-03 00:52:45.400 276 18246.46 29.76 52740.21 88888.00 2007-10-03 00:52:45.900 276 18246.53 29.85 52740.25 88888.00 2007-10-03 00:52:46.400 276 18246.43 29.88 52740.25 88888.00 2007-10-03 00:52:46.900 276 18246.41 29.85 52740.19 88888.00 2007-10-03 00:52:47.400 276 18246.48 29.93 52740.26 88888.00 2007-10-03 00:52:47.900 276 18246.53 30.05 52740.31 88888.00 2007-10-03 00:52:48.400 276 18246.57 29.98 52740.31 88888.00 2007-10-03 00:52:48.900 276 18246.57 29.92 52740.42 88888.00 2007-10-03 00:52:49.400 276 18246.53 29.98 52740.48 88888.00 2007-10-03 00:52:49.900 276 18246.53 29.99 52740.31 88888.00 2007-10-03 00:52:50.400 276 18246.46 30.01 52740.21 88888.00 2007-10-03 00:52:50.900 276 18246.41 29.97 52740.21 88888.00 2007-10-03 00:52:51.400 276 18246.44 29.96 52740.29 88888.00 2007-10-03 00:52:51.900 276 18246.39 29.96 52740.35 88888.00 2007-10-03 00:52:52.400 276 18246.39 29.97 52740.23 88888.00 2007-10-03 00:52:52.900 276 18246.41 29.95 52740.21 88888.00 2007-10-03 00:52:53.400 276 18246.34 29.78 52740.33 88888.00 2007-10-03 00:52:53.900 276 18246.42 29.86 52740.35 88888.00 2007-10-03 00:52:54.400 276 18246.47 29.94 52740.38 88888.00 2007-10-03 00:52:54.900 276 18246.47 30.01 52740.38 88888.00 2007-10-03 00:52:55.400 276 18246.47 29.95 52740.47 88888.00 2007-10-03 00:52:55.900 276 18246.44 29.87 52740.38 88888.00 2007-10-03 00:52:56.400 276 18246.39 29.92 52740.38 88888.00 2007-10-03 00:52:56.900 276 18246.42 29.87 52740.52 88888.00 2007-10-03 00:52:57.400 276 18246.41 29.82 52740.51 88888.00 2007-10-03 00:52:57.900 276 18246.48 29.74 52740.43 88888.00 2007-10-03 00:52:58.400 276 18246.47 29.77 52740.48 88888.00 2007-10-03 00:52:58.900 276 18246.42 29.74 52740.65 88888.00 2007-10-03 00:52:59.400 276 18246.27 29.77 52740.84 88888.00 2007-10-03 00:52:59.900 276 18246.31 29.73 52740.86 88888.00 2007-10-03 00:53:00.400 276 18246.35 29.68 52740.67 88888.00 2007-10-03 00:53:00.900 276 18246.47 29.77 52740.55 88888.00 2007-10-03 00:53:01.400 276 18246.44 29.79 52740.52 88888.00 2007-10-03 00:53:01.900 276 18246.36 29.73 52740.52 88888.00 2007-10-03 00:53:02.400 276 18246.48 29.76 52740.36 88888.00 2007-10-03 00:53:02.900 276 18246.43 29.76 52740.35 88888.00 2007-10-03 00:53:03.400 276 18246.45 29.76 52740.44 88888.00 2007-10-03 00:53:03.900 276 18246.57 29.80 52740.56 88888.00 2007-10-03 00:53:04.400 276 18246.48 29.81 52740.52 88888.00 2007-10-03 00:53:04.900 276 18246.38 29.76 52740.46 88888.00 2007-10-03 00:53:05.400 276 18246.42 29.73 52740.42 88888.00 2007-10-03 00:53:05.900 276 18246.45 29.73 52740.33 88888.00 2007-10-03 00:53:06.400 276 18246.47 29.72 52740.33 88888.00 2007-10-03 00:53:06.900 276 18246.48 29.79 52740.33 88888.00 2007-10-03 00:53:07.400 276 18246.35 29.84 52740.26 88888.00 2007-10-03 00:53:07.900 276 18246.36 29.84 52740.26 88888.00 2007-10-03 00:53:08.400 276 18246.46 29.87 52740.29 88888.00 2007-10-03 00:53:08.900 276 18246.66 29.82 52740.32 88888.00 2007-10-03 00:53:09.400 276 18246.63 29.81 52740.24 88888.00 2007-10-03 00:53:09.900 276 18246.56 29.81 52740.18 88888.00 2007-10-03 00:53:10.400 276 18246.66 29.80 52740.16 88888.00 2007-10-03 00:53:10.900 276 18246.70 29.78 52740.24 88888.00 2007-10-03 00:53:11.400 276 18246.57 29.75 52740.42 88888.00 2007-10-03 00:53:11.900 276 18246.58 29.80 52740.46 88888.00 2007-10-03 00:53:12.400 276 18246.57 29.88 52740.35 88888.00 2007-10-03 00:53:12.900 276 18246.57 29.81 52740.26 88888.00 2007-10-03 00:53:13.400 276 18246.66 29.73 52740.43 88888.00 2007-10-03 00:53:13.900 276 18246.72 29.76 52740.43 88888.00 2007-10-03 00:53:14.400 276 18246.82 29.79 52740.40 88888.00 2007-10-03 00:53:14.900 276 18246.82 29.71 52740.34 88888.00 2007-10-03 00:53:15.400 276 18246.77 29.70 52740.40 88888.00 2007-10-03 00:53:15.900 276 18246.69 29.77 52740.37 88888.00 2007-10-03 00:53:16.400 276 18246.72 29.77 52740.35 88888.00 2007-10-03 00:53:16.900 276 18246.82 29.79 52740.41 88888.00 2007-10-03 00:53:17.400 276 18246.77 29.79 52740.44 88888.00 2007-10-03 00:53:17.900 276 18246.65 29.89 52740.43 88888.00 2007-10-03 00:53:18.400 276 18246.61 29.89 52740.43 88888.00 2007-10-03 00:53:18.900 276 18246.69 29.86 52740.47 88888.00 2007-10-03 00:53:19.400 276 18246.79 29.87 52740.51 88888.00 2007-10-03 00:53:19.900 276 18246.78 29.86 52740.47 88888.00 2007-10-03 00:53:20.400 276 18246.85 29.85 52740.61 88888.00 2007-10-03 00:53:20.900 276 18246.76 29.89 52740.58 88888.00 2007-10-03 00:53:21.400 276 18246.79 29.91 52740.53 88888.00 2007-10-03 00:53:21.900 276 18246.77 30.01 52740.55 88888.00 2007-10-03 00:53:22.400 276 18246.86 29.93 52740.53 88888.00 2007-10-03 00:53:22.900 276 18246.77 29.92 52740.58 88888.00 2007-10-03 00:53:23.400 276 18246.85 29.91 52740.54 88888.00 2007-10-03 00:53:23.900 276 18246.83 29.93 52740.51 88888.00 2007-10-03 00:53:24.400 276 18246.82 29.99 52740.52 88888.00 2007-10-03 00:53:24.900 276 18246.91 30.09 52740.45 88888.00 2007-10-03 00:53:25.400 276 18246.86 30.11 52740.56 88888.00 2007-10-03 00:53:25.900 276 18246.82 30.05 52740.43 88888.00 2007-10-03 00:53:26.400 276 18246.75 29.97 52740.49 88888.00 2007-10-03 00:53:26.900 276 18246.83 29.96 52740.45 88888.00 2007-10-03 00:53:27.400 276 18247.08 29.95 52740.23 88888.00 2007-10-03 00:53:27.900 276 18246.97 29.91 52740.23 88888.00 2007-10-03 00:53:28.400 276 18246.87 29.92 52740.32 88888.00 2007-10-03 00:53:28.900 276 18247.00 29.91 52740.33 88888.00 2007-10-03 00:53:29.400 276 18246.94 29.94 52740.35 88888.00 2007-10-03 00:53:29.900 276 18246.92 29.92 52740.35 88888.00 2007-10-03 00:53:30.400 276 18246.82 30.05 52740.43 88888.00 2007-10-03 00:53:30.900 276 18246.81 30.08 52740.26 88888.00 2007-10-03 00:53:31.400 276 18246.75 30.03 52740.18 88888.00 2007-10-03 00:53:31.900 276 18246.80 30.00 52740.20 88888.00 2007-10-03 00:53:32.400 276 18246.79 29.96 52740.10 88888.00 2007-10-03 00:53:32.900 276 18246.86 30.05 52740.13 88888.00 2007-10-03 00:53:33.400 276 18246.86 29.98 52740.25 88888.00 2007-10-03 00:53:33.900 276 18246.77 29.92 52740.33 88888.00 2007-10-03 00:53:34.400 276 18246.74 29.98 52740.40 88888.00 2007-10-03 00:53:34.900 276 18246.68 29.97 52740.33 88888.00 2007-10-03 00:53:35.400 276 18246.74 29.90 52740.40 88888.00 2007-10-03 00:53:35.900 276 18246.94 29.98 52740.36 88888.00 2007-10-03 00:53:36.400 276 18247.06 30.01 52740.24 88888.00 2007-10-03 00:53:36.900 276 18247.00 29.98 52740.28 88888.00 2007-10-03 00:53:37.400 276 18246.90 30.03 52740.18 88888.00 2007-10-03 00:53:37.900 276 18246.96 29.95 52740.06 88888.00 2007-10-03 00:53:38.400 276 18246.93 29.97 52740.11 88888.00 2007-10-03 00:53:38.900 276 18246.87 30.00 52739.99 88888.00 2007-10-03 00:53:39.400 276 18246.80 30.00 52740.00 88888.00 2007-10-03 00:53:39.900 276 18246.68 29.99 52740.12 88888.00 2007-10-03 00:53:40.400 276 18246.58 29.99 52740.16 88888.00 2007-10-03 00:53:40.900 276 18246.76 29.97 52740.19 88888.00 2007-10-03 00:53:41.400 276 18246.87 29.94 52740.20 88888.00 2007-10-03 00:53:41.900 276 18246.83 30.05 52740.18 88888.00 2007-10-03 00:53:42.400 276 18246.88 30.06 52740.17 88888.00 2007-10-03 00:53:42.900 276 18246.92 30.06 52740.10 88888.00 2007-10-03 00:53:43.400 276 18246.75 30.04 52740.13 88888.00 2007-10-03 00:53:43.900 276 18246.83 30.02 52740.05 88888.00 2007-10-03 00:53:44.400 276 18246.82 30.05 52740.01 88888.00 2007-10-03 00:53:44.900 276 18246.79 29.97 52740.06 88888.00 2007-10-03 00:53:45.400 276 18246.75 29.95 52740.03 88888.00 2007-10-03 00:53:45.900 276 18246.69 29.95 52740.01 88888.00 2007-10-03 00:53:46.400 276 18246.60 29.96 52739.96 88888.00 2007-10-03 00:53:46.900 276 18246.57 29.96 52740.01 88888.00 2007-10-03 00:53:47.400 276 18246.70 29.99 52740.26 88888.00 2007-10-03 00:53:47.900 276 18246.79 30.02 52740.18 88888.00 2007-10-03 00:53:48.400 276 18246.74 30.03 52740.05 88888.00 2007-10-03 00:53:48.900 276 18246.74 30.00 52740.02 88888.00 2007-10-03 00:53:49.400 276 18246.69 30.01 52740.07 88888.00 2007-10-03 00:53:49.900 276 18246.76 30.03 52740.11 88888.00 2007-10-03 00:53:50.400 276 18246.71 30.02 52740.12 88888.00 2007-10-03 00:53:50.900 276 18246.72 29.98 52740.05 88888.00 2007-10-03 00:53:51.400 276 18246.80 30.05 52740.08 88888.00 2007-10-03 00:53:51.900 276 18246.83 30.09 52739.98 88888.00 2007-10-03 00:53:52.400 276 18246.78 30.11 52739.99 88888.00 2007-10-03 00:53:52.900 276 18246.71 30.09 52740.11 88888.00 2007-10-03 00:53:53.400 276 18246.74 30.08 52740.11 88888.00 2007-10-03 00:53:53.900 276 18246.75 30.02 52740.08 88888.00 2007-10-03 00:53:54.400 276 18246.79 30.06 52740.06 88888.00 2007-10-03 00:53:54.900 276 18246.86 30.09 52740.08 88888.00 2007-10-03 00:53:55.400 276 18246.81 30.08 52740.08 88888.00 2007-10-03 00:53:55.900 276 18246.83 30.06 52740.01 88888.00 2007-10-03 00:53:56.400 276 18246.90 30.07 52740.09 88888.00 2007-10-03 00:53:56.900 276 18246.86 30.02 52740.08 88888.00 2007-10-03 00:53:57.400 276 18246.86 30.02 52740.05 88888.00 2007-10-03 00:53:57.900 276 18246.82 30.01 52739.97 88888.00 2007-10-03 00:53:58.400 276 18246.69 29.99 52740.02 88888.00 2007-10-03 00:53:58.900 276 18246.77 29.95 52740.08 88888.00 2007-10-03 00:53:59.400 276 18246.80 30.01 52740.09 88888.00 2007-10-03 00:53:59.900 276 18246.89 30.00 52740.07 88888.00 2007-10-03 00:54:00.400 276 18246.89 29.90 52740.07 88888.00 2007-10-03 00:54:00.900 276 18246.77 30.00 52740.07 88888.00 2007-10-03 00:54:01.400 276 18246.79 30.10 52740.08 88888.00 2007-10-03 00:54:01.900 276 18246.90 30.10 52740.06 88888.00 2007-10-03 00:54:02.400 276 18246.94 30.01 52740.10 88888.00 2007-10-03 00:54:02.900 276 18246.92 30.03 52740.17 88888.00 2007-10-03 00:54:03.400 276 18246.91 30.11 52740.16 88888.00 2007-10-03 00:54:03.900 276 18246.77 30.11 52740.01 88888.00 2007-10-03 00:54:04.400 276 18246.79 30.05 52739.94 88888.00 2007-10-03 00:54:04.900 276 18246.80 30.04 52739.96 88888.00 2007-10-03 00:54:05.400 276 18246.80 30.09 52740.00 88888.00 2007-10-03 00:54:05.900 276 18246.76 30.05 52740.08 88888.00 2007-10-03 00:54:06.400 276 18246.85 30.01 52740.06 88888.00 2007-10-03 00:54:06.900 276 18246.89 30.06 52740.00 88888.00 2007-10-03 00:54:07.400 276 18246.83 30.06 52740.09 88888.00 2007-10-03 00:54:07.900 276 18246.91 30.01 52740.09 88888.00 2007-10-03 00:54:08.400 276 18246.89 30.01 52740.12 88888.00 2007-10-03 00:54:08.900 276 18246.86 30.00 52740.12 88888.00 2007-10-03 00:54:09.400 276 18246.92 30.11 52740.14 88888.00 2007-10-03 00:54:09.900 276 18247.00 30.13 52740.17 88888.00 2007-10-03 00:54:10.400 276 18246.89 30.13 52740.21 88888.00 2007-10-03 00:54:10.900 276 18246.87 30.08 52740.13 88888.00 2007-10-03 00:54:11.400 276 18246.92 30.06 52740.07 88888.00 2007-10-03 00:54:11.900 276 18246.86 30.03 52740.14 88888.00 2007-10-03 00:54:12.400 276 18246.92 30.05 52740.14 88888.00 2007-10-03 00:54:12.900 276 18246.94 30.11 52740.29 88888.00 2007-10-03 00:54:13.400 276 18246.83 30.12 52740.29 88888.00 2007-10-03 00:54:13.900 276 18246.88 30.10 52740.10 88888.00 2007-10-03 00:54:14.400 276 18246.86 30.01 52740.14 88888.00 2007-10-03 00:54:14.900 276 18246.83 30.06 52740.11 88888.00 2007-10-03 00:54:15.400 276 18246.76 30.14 52739.95 88888.00 2007-10-03 00:54:15.900 276 18246.80 30.13 52740.02 88888.00 2007-10-03 00:54:16.400 276 18246.80 30.07 52740.12 88888.00 2007-10-03 00:54:16.900 276 18246.70 29.98 52740.07 88888.00 2007-10-03 00:54:17.400 276 18246.69 29.95 52739.99 88888.00 2007-10-03 00:54:17.900 276 18246.72 30.00 52739.91 88888.00 2007-10-03 00:54:18.400 276 18246.70 29.98 52739.85 88888.00 2007-10-03 00:54:18.900 276 18246.74 29.98 52739.88 88888.00 2007-10-03 00:54:19.400 276 18246.75 29.97 52739.82 88888.00 2007-10-03 00:54:19.900 276 18246.87 29.91 52739.79 88888.00 2007-10-03 00:54:20.400 276 18246.89 29.92 52739.82 88888.00 2007-10-03 00:54:20.900 276 18246.88 29.95 52739.74 88888.00 2007-10-03 00:54:21.400 276 18246.90 29.92 52739.87 88888.00 2007-10-03 00:54:21.900 276 18246.79 29.85 52740.02 88888.00 2007-10-03 00:54:22.400 276 18246.88 29.81 52740.08 88888.00 2007-10-03 00:54:22.900 276 18246.99 29.78 52740.09 88888.00 2007-10-03 00:54:23.400 276 18246.92 29.81 52740.08 88888.00 2007-10-03 00:54:23.900 276 18246.85 29.90 52740.08 88888.00 2007-10-03 00:54:24.400 276 18246.90 29.90 52740.14 88888.00 2007-10-03 00:54:24.900 276 18246.91 29.82 52740.13 88888.00 2007-10-03 00:54:25.400 276 18246.91 29.87 52740.02 88888.00 2007-10-03 00:54:25.900 276 18246.87 29.81 52739.96 88888.00 2007-10-03 00:54:26.400 276 18246.77 29.79 52739.90 88888.00 2007-10-03 00:54:26.900 276 18246.78 29.85 52739.91 88888.00 2007-10-03 00:54:27.400 276 18246.92 29.92 52739.96 88888.00 2007-10-03 00:54:27.900 276 18246.96 29.90 52739.98 88888.00 2007-10-03 00:54:28.400 276 18246.94 29.85 52739.99 88888.00 2007-10-03 00:54:28.900 276 18247.09 29.86 52740.01 88888.00 2007-10-03 00:54:29.400 276 18247.11 29.77 52740.02 88888.00 2007-10-03 00:54:29.900 276 18246.91 29.77 52739.95 88888.00 2007-10-03 00:54:30.400 276 18246.77 29.85 52740.08 88888.00 2007-10-03 00:54:30.900 276 18246.89 29.79 52740.18 88888.00 2007-10-03 00:54:31.400 276 18247.03 29.70 52740.11 88888.00 2007-10-03 00:54:31.900 276 18247.02 29.70 52740.11 88888.00 2007-10-03 00:54:32.400 276 18247.08 29.65 52740.25 88888.00 2007-10-03 00:54:32.900 276 18247.04 29.64 52740.28 88888.00 2007-10-03 00:54:33.400 276 18246.92 29.59 52740.18 88888.00 2007-10-03 00:54:33.900 276 18246.85 29.62 52740.10 88888.00 2007-10-03 00:54:34.400 276 18247.00 29.60 52740.11 88888.00 2007-10-03 00:54:34.900 276 18246.94 29.66 52740.18 88888.00 2007-10-03 00:54:35.400 276 18246.83 29.79 52740.16 88888.00 2007-10-03 00:54:35.900 276 18246.82 29.85 52739.95 88888.00 2007-10-03 00:54:36.400 276 18246.91 29.89 52739.79 88888.00 2007-10-03 00:54:36.900 276 18247.10 29.95 52739.78 88888.00 2007-10-03 00:54:37.400 276 18247.12 29.77 52739.85 88888.00 2007-10-03 00:54:37.900 276 18247.13 29.78 52739.89 88888.00 2007-10-03 00:54:38.400 276 18247.01 29.81 52739.96 88888.00 2007-10-03 00:54:38.900 276 18246.96 29.80 52740.08 88888.00 2007-10-03 00:54:39.400 276 18247.14 29.77 52740.05 88888.00 2007-10-03 00:54:39.900 276 18247.12 29.70 52739.93 88888.00 2007-10-03 00:54:40.400 276 18246.97 29.72 52739.96 88888.00 2007-10-03 00:54:40.900 276 18246.99 29.72 52739.93 88888.00 2007-10-03 00:54:41.400 276 18247.11 29.73 52739.77 88888.00 2007-10-03 00:54:41.900 276 18247.09 29.65 52739.84 88888.00 2007-10-03 00:54:42.400 276 18247.10 29.66 52739.97 88888.00 2007-10-03 00:54:42.900 276 18247.20 29.56 52740.03 88888.00 2007-10-03 00:54:43.400 276 18247.21 29.58 52740.11 88888.00 2007-10-03 00:54:43.900 276 18247.13 29.53 52740.08 88888.00 2007-10-03 00:54:44.400 276 18246.92 29.42 52740.01 88888.00 2007-10-03 00:54:44.900 276 18246.99 29.44 52740.10 88888.00 2007-10-03 00:54:45.400 276 18247.01 29.53 52740.13 88888.00 2007-10-03 00:54:45.900 276 18246.92 29.55 52740.06 88888.00 2007-10-03 00:54:46.400 276 18246.80 29.56 52740.03 88888.00 2007-10-03 00:54:46.900 276 18246.85 29.52 52740.11 88888.00 2007-10-03 00:54:47.400 276 18246.97 29.57 52740.18 88888.00 2007-10-03 00:54:47.900 276 18247.06 29.63 52740.09 88888.00 2007-10-03 00:54:48.400 276 18247.10 29.62 52740.05 88888.00 2007-10-03 00:54:48.900 276 18247.04 29.59 52740.08 88888.00 2007-10-03 00:54:49.400 276 18247.02 29.53 52740.16 88888.00 2007-10-03 00:54:49.900 276 18246.99 29.59 52740.07 88888.00 2007-10-03 00:54:50.400 276 18247.12 29.60 52740.01 88888.00 2007-10-03 00:54:50.900 276 18247.24 29.68 52739.91 88888.00 2007-10-03 00:54:51.400 276 18247.14 29.68 52739.96 88888.00 2007-10-03 00:54:51.900 276 18247.18 29.66 52739.98 88888.00 2007-10-03 00:54:52.400 276 18247.18 29.61 52739.95 88888.00 2007-10-03 00:54:52.900 276 18247.13 29.59 52740.08 88888.00 2007-10-03 00:54:53.400 276 18247.17 29.65 52740.25 88888.00 2007-10-03 00:54:53.900 276 18247.17 29.67 52740.36 88888.00 2007-10-03 00:54:54.400 276 18247.32 29.78 52740.35 88888.00 2007-10-03 00:54:54.900 276 18247.31 29.75 52740.25 88888.00 2007-10-03 00:54:55.400 276 18247.11 29.76 52740.19 88888.00 2007-10-03 00:54:55.900 276 18247.02 29.76 52740.23 88888.00 2007-10-03 00:54:56.400 276 18247.03 29.81 52740.26 88888.00 2007-10-03 00:54:56.900 276 18247.10 29.81 52740.07 88888.00 2007-10-03 00:54:57.400 276 18246.92 29.80 52740.17 88888.00 2007-10-03 00:54:57.900 276 18246.92 29.76 52740.19 88888.00 2007-10-03 00:54:58.400 276 18247.10 29.82 52740.06 88888.00 2007-10-03 00:54:58.900 276 18247.06 29.90 52739.91 88888.00 2007-10-03 00:54:59.400 276 18246.99 29.93 52739.97 88888.00 2007-10-03 00:54:59.900 276 18247.11 29.94 52740.05 88888.00 2007-10-03 00:55:00.400 276 18247.14 29.89 52740.01 88888.00 2007-10-03 00:55:00.900 276 18247.06 29.87 52740.01 88888.00 2007-10-03 00:55:01.400 276 18247.18 29.85 52740.02 88888.00 2007-10-03 00:55:01.900 276 18247.22 29.93 52739.90 88888.00 2007-10-03 00:55:02.400 276 18247.32 29.98 52740.03 88888.00 2007-10-03 00:55:02.900 276 18247.33 29.95 52739.99 88888.00 2007-10-03 00:55:03.400 276 18247.35 29.91 52739.96 88888.00 2007-10-03 00:55:03.900 276 18247.36 29.85 52739.85 88888.00 2007-10-03 00:55:04.400 276 18247.40 29.80 52739.90 88888.00 2007-10-03 00:55:04.900 276 18247.43 29.79 52739.96 88888.00 2007-10-03 00:55:05.400 276 18247.36 29.87 52739.99 88888.00 2007-10-03 00:55:05.900 276 18247.21 29.88 52739.94 88888.00 2007-10-03 00:55:06.400 276 18247.23 29.90 52739.91 88888.00 2007-10-03 00:55:06.900 276 18247.24 29.96 52739.87 88888.00 2007-10-03 00:55:07.400 276 18247.25 29.98 52739.85 88888.00 2007-10-03 00:55:07.900 276 18247.25 30.00 52739.91 88888.00 2007-10-03 00:55:08.400 276 18247.29 29.99 52739.86 88888.00 2007-10-03 00:55:08.900 276 18247.33 29.96 52739.98 88888.00 2007-10-03 00:55:09.400 276 18247.40 29.97 52740.07 88888.00 2007-10-03 00:55:09.900 276 18247.34 29.99 52739.97 88888.00 2007-10-03 00:55:10.400 276 18247.32 30.00 52739.90 88888.00 2007-10-03 00:55:10.900 276 18247.32 30.02 52739.79 88888.00 2007-10-03 00:55:11.400 276 18247.33 30.01 52739.68 88888.00 2007-10-03 00:55:11.900 276 18247.33 29.95 52739.71 88888.00 2007-10-03 00:55:12.400 276 18247.21 30.02 52739.74 88888.00 2007-10-03 00:55:12.900 276 18247.19 30.02 52739.80 88888.00 2007-10-03 00:55:13.400 276 18247.11 29.99 52739.90 88888.00 2007-10-03 00:55:13.900 276 18247.17 29.90 52739.97 88888.00 2007-10-03 00:55:14.400 276 18247.26 29.91 52740.02 88888.00 2007-10-03 00:55:14.900 276 18247.20 29.97 52740.06 88888.00 2007-10-03 00:55:15.400 276 18247.24 29.90 52739.90 88888.00 2007-10-03 00:55:15.900 276 18247.17 29.89 52739.79 88888.00 2007-10-03 00:55:16.400 276 18247.19 29.91 52739.78 88888.00 2007-10-03 00:55:16.900 276 18247.26 29.98 52739.76 88888.00 2007-10-03 00:55:17.400 276 18247.26 29.90 52739.76 88888.00 2007-10-03 00:55:17.900 276 18247.20 29.94 52739.72 88888.00 2007-10-03 00:55:18.400 276 18247.23 30.01 52739.72 88888.00 2007-10-03 00:55:18.900 276 18247.09 29.93 52739.79 88888.00 2007-10-03 00:55:19.400 276 18247.12 29.93 52739.82 88888.00 2007-10-03 00:55:19.900 276 18247.21 29.97 52739.89 88888.00 2007-10-03 00:55:20.400 276 18247.19 29.92 52740.01 88888.00 2007-10-03 00:55:20.900 276 18247.19 29.92 52740.05 88888.00 2007-10-03 00:55:21.400 276 18247.23 29.95 52739.88 88888.00 2007-10-03 00:55:21.900 276 18247.31 29.98 52739.77 88888.00 2007-10-03 00:55:22.400 276 18247.28 30.01 52739.72 88888.00 2007-10-03 00:55:22.900 276 18247.31 29.99 52739.76 88888.00 2007-10-03 00:55:23.400 276 18247.21 29.95 52739.91 88888.00 2007-10-03 00:55:23.900 276 18247.14 29.81 52739.87 88888.00 2007-10-03 00:55:24.400 276 18247.23 29.74 52739.73 88888.00 2007-10-03 00:55:24.900 276 18247.40 29.80 52739.74 88888.00 2007-10-03 00:55:25.400 276 18247.42 29.86 52739.71 88888.00 2007-10-03 00:55:25.900 276 18247.35 29.78 52739.79 88888.00 2007-10-03 00:55:26.400 276 18247.32 29.84 52739.88 88888.00 2007-10-03 00:55:26.900 276 18247.30 29.79 52739.74 88888.00 2007-10-03 00:55:27.400 276 18247.40 29.70 52739.63 88888.00 2007-10-03 00:55:27.900 276 18247.28 29.73 52739.68 88888.00 2007-10-03 00:55:28.400 276 18247.24 29.76 52739.66 88888.00 2007-10-03 00:55:28.900 276 18247.17 29.77 52739.52 88888.00 2007-10-03 00:55:29.400 276 18246.97 29.72 52739.50 88888.00 2007-10-03 00:55:29.900 276 18247.09 29.72 52739.64 88888.00 2007-10-03 00:55:30.400 276 18247.14 29.73 52739.65 88888.00 2007-10-03 00:55:30.900 276 18247.02 29.72 52739.61 88888.00 2007-10-03 00:55:31.400 276 18246.93 29.75 52739.54 88888.00 2007-10-03 00:55:31.900 276 18246.99 29.75 52739.51 88888.00 2007-10-03 00:55:32.400 276 18246.87 29.73 52739.53 88888.00 2007-10-03 00:55:32.900 276 18246.88 29.80 52739.53 88888.00 2007-10-03 00:55:33.400 276 18246.94 29.74 52739.55 88888.00 2007-10-03 00:55:33.900 276 18247.04 29.68 52739.56 88888.00 2007-10-03 00:55:34.400 276 18247.03 29.70 52739.56 88888.00 2007-10-03 00:55:34.900 276 18246.97 29.67 52739.52 88888.00 2007-10-03 00:55:35.400 276 18247.07 29.64 52739.49 88888.00 2007-10-03 00:55:35.900 276 18246.99 29.60 52739.44 88888.00 2007-10-03 00:55:36.400 276 18246.94 29.62 52739.55 88888.00 2007-10-03 00:55:36.900 276 18246.86 29.62 52739.63 88888.00 2007-10-03 00:55:37.400 276 18246.93 29.52 52739.56 88888.00 2007-10-03 00:55:37.900 276 18246.91 29.52 52739.59 88888.00 2007-10-03 00:55:38.400 276 18246.96 29.62 52739.66 88888.00 2007-10-03 00:55:38.900 276 18247.07 29.68 52739.66 88888.00 2007-10-03 00:55:39.400 276 18247.09 29.69 52739.68 88888.00 2007-10-03 00:55:39.900 276 18247.11 29.63 52739.67 88888.00 2007-10-03 00:55:40.400 276 18247.07 29.61 52739.68 88888.00 2007-10-03 00:55:40.900 276 18247.00 29.70 52739.64 88888.00 2007-10-03 00:55:41.400 276 18247.10 29.69 52739.66 88888.00 2007-10-03 00:55:41.900 276 18247.10 29.62 52739.62 88888.00 2007-10-03 00:55:42.400 276 18247.03 29.61 52739.51 88888.00 2007-10-03 00:55:42.900 276 18246.96 29.61 52739.63 88888.00 2007-10-03 00:55:43.400 276 18247.06 29.55 52739.68 88888.00 2007-10-03 00:55:43.900 276 18247.08 29.56 52739.66 88888.00 2007-10-03 00:55:44.400 276 18246.75 29.44 52739.73 88888.00 2007-10-03 00:55:44.900 276 18246.97 29.37 52739.56 88888.00 2007-10-03 00:55:45.400 276 18247.01 29.46 52739.44 88888.00 2007-10-03 00:55:45.900 276 18247.04 29.56 52739.52 88888.00 2007-10-03 00:55:46.400 276 18247.03 29.65 52739.41 88888.00 2007-10-03 00:55:46.900 276 18247.00 29.65 52739.37 88888.00 2007-10-03 00:55:47.400 276 18247.01 29.74 52739.48 88888.00 2007-10-03 00:55:47.900 276 18246.97 29.68 52739.56 88888.00 2007-10-03 00:55:48.400 276 18246.80 29.64 52739.62 88888.00 2007-10-03 00:55:48.900 276 18246.64 29.59 52739.62 88888.00 2007-10-03 00:55:49.400 276 18246.98 29.58 52739.68 88888.00 2007-10-03 00:55:49.900 276 18247.07 29.63 52739.65 88888.00 2007-10-03 00:55:50.400 276 18247.08 29.57 52739.64 88888.00 2007-10-03 00:55:50.900 276 18247.04 29.46 52739.55 88888.00 2007-10-03 00:55:51.400 276 18247.08 29.49 52739.52 88888.00 2007-10-03 00:55:51.900 276 18246.98 29.49 52739.56 88888.00 2007-10-03 00:55:52.400 276 18246.85 29.42 52739.62 88888.00 2007-10-03 00:55:52.900 276 18246.89 29.48 52739.62 88888.00 2007-10-03 00:55:53.400 276 18247.01 29.52 52739.54 88888.00 2007-10-03 00:55:53.900 276 18246.91 29.47 52739.53 88888.00 2007-10-03 00:55:54.400 276 18246.79 29.43 52739.62 88888.00 2007-10-03 00:55:54.900 276 18246.91 29.45 52739.65 88888.00 2007-10-03 00:55:55.400 276 18246.83 29.52 52739.67 88888.00 2007-10-03 00:55:55.900 276 18246.78 29.57 52739.70 88888.00 2007-10-03 00:55:56.400 276 18246.85 29.62 52739.67 88888.00 2007-10-03 00:55:56.900 276 18246.94 29.64 52739.79 88888.00 2007-10-03 00:55:57.400 276 18246.93 29.72 52739.73 88888.00 2007-10-03 00:55:57.900 276 18246.91 29.61 52739.66 88888.00 2007-10-03 00:55:58.400 276 18246.81 29.60 52739.67 88888.00 2007-10-03 00:55:58.900 276 18246.80 29.58 52739.62 88888.00 2007-10-03 00:55:59.400 276 18246.85 29.49 52739.54 88888.00 2007-10-03 00:55:59.900 276 18246.96 29.49 52739.54 88888.00 2007-10-03 00:56:00.400 276 18246.98 29.52 52739.51 88888.00 2007-10-03 00:56:00.900 276 18247.06 29.55 52739.62 88888.00 2007-10-03 00:56:01.400 276 18246.98 29.53 52739.65 88888.00 2007-10-03 00:56:01.900 276 18247.07 29.48 52739.66 88888.00 2007-10-03 00:56:02.400 276 18247.02 29.46 52739.71 88888.00 2007-10-03 00:56:02.900 276 18246.97 29.46 52739.79 88888.00 2007-10-03 00:56:03.400 276 18246.85 29.45 52739.85 88888.00 2007-10-03 00:56:03.900 276 18246.80 29.60 52739.82 88888.00 2007-10-03 00:56:04.400 276 18246.90 29.65 52739.67 88888.00 2007-10-03 00:56:04.900 276 18246.92 29.66 52739.64 88888.00 2007-10-03 00:56:05.400 276 18246.93 29.64 52739.63 88888.00 2007-10-03 00:56:05.900 276 18247.02 29.55 52739.72 88888.00 2007-10-03 00:56:06.400 276 18246.93 29.53 52739.63 88888.00 2007-10-03 00:56:06.900 276 18246.91 29.62 52739.55 88888.00 2007-10-03 00:56:07.400 276 18246.93 29.65 52739.61 88888.00 2007-10-03 00:56:07.900 276 18246.96 29.63 52739.59 88888.00 2007-10-03 00:56:08.400 276 18247.01 29.66 52739.58 88888.00 2007-10-03 00:56:08.900 276 18246.96 29.69 52739.56 88888.00 2007-10-03 00:56:09.400 276 18246.89 29.69 52739.64 88888.00 2007-10-03 00:56:09.900 276 18246.94 29.65 52739.75 88888.00 2007-10-03 00:56:10.400 276 18247.04 29.64 52739.63 88888.00 2007-10-03 00:56:10.900 276 18247.14 29.65 52739.65 88888.00 2007-10-03 00:56:11.400 276 18247.13 29.69 52739.76 88888.00 2007-10-03 00:56:11.900 276 18247.21 29.66 52739.73 88888.00 2007-10-03 00:56:12.400 276 18247.17 29.66 52739.65 88888.00 2007-10-03 00:56:12.900 276 18247.15 29.66 52739.61 88888.00 2007-10-03 00:56:13.400 276 18247.21 29.69 52739.55 88888.00 2007-10-03 00:56:13.900 276 18247.11 29.73 52739.51 88888.00 2007-10-03 00:56:14.400 276 18247.22 29.71 52739.55 88888.00 2007-10-03 00:56:14.900 276 18247.17 29.69 52739.67 88888.00 2007-10-03 00:56:15.400 276 18247.04 29.70 52739.59 88888.00 2007-10-03 00:56:15.900 276 18246.96 29.67 52739.47 88888.00 2007-10-03 00:56:16.400 276 18246.87 29.68 52739.45 88888.00 2007-10-03 00:56:16.900 276 18246.92 29.60 52739.62 88888.00 2007-10-03 00:56:17.400 276 18246.90 29.52 52739.60 88888.00 2007-10-03 00:56:17.900 276 18247.06 29.54 52739.55 88888.00 2007-10-03 00:56:18.400 276 18247.04 29.68 52739.67 88888.00 2007-10-03 00:56:18.900 276 18246.96 29.73 52739.74 88888.00 2007-10-03 00:56:19.400 276 18246.94 29.74 52739.70 88888.00 2007-10-03 00:56:19.900 276 18246.98 29.68 52739.63 88888.00 2007-10-03 00:56:20.400 276 18246.85 29.61 52739.61 88888.00 2007-10-03 00:56:20.900 276 18246.87 29.57 52739.68 88888.00 2007-10-03 00:56:21.400 276 18246.76 29.55 52739.72 88888.00 2007-10-03 00:56:21.900 276 18246.67 29.60 52739.77 88888.00 2007-10-03 00:56:22.400 276 18247.00 29.67 52739.73 88888.00 2007-10-03 00:56:22.900 276 18247.00 29.68 52739.70 88888.00 2007-10-03 00:56:23.400 276 18246.96 29.68 52739.62 88888.00 2007-10-03 00:56:23.900 276 18246.99 29.68 52739.54 88888.00 2007-10-03 00:56:24.400 276 18246.93 29.65 52739.66 88888.00 2007-10-03 00:56:24.900 276 18246.88 29.65 52739.66 88888.00 2007-10-03 00:56:25.400 276 18246.97 29.66 52739.60 88888.00 2007-10-03 00:56:25.900 276 18246.94 29.65 52739.62 88888.00 2007-10-03 00:56:26.400 276 18247.02 29.71 52739.65 88888.00 2007-10-03 00:56:26.900 276 18247.02 29.71 52739.65 88888.00 2007-10-03 00:56:27.400 276 18247.00 29.70 52739.63 88888.00 2007-10-03 00:56:27.900 276 18246.97 29.64 52739.59 88888.00 2007-10-03 00:56:28.400 276 18246.92 29.64 52739.59 88888.00 2007-10-03 00:56:28.900 276 18246.90 29.74 52739.64 88888.00 2007-10-03 00:56:29.400 276 18246.87 29.74 52739.72 88888.00 2007-10-03 00:56:29.900 276 18246.92 29.68 52739.62 88888.00 2007-10-03 00:56:30.400 276 18246.91 29.66 52739.66 88888.00 2007-10-03 00:56:30.900 276 18246.93 29.69 52739.71 88888.00 2007-10-03 00:56:31.400 276 18246.97 29.74 52739.66 88888.00 2007-10-03 00:56:31.900 276 18247.02 29.73 52739.64 88888.00 2007-10-03 00:56:32.400 276 18246.93 29.76 52739.58 88888.00 2007-10-03 00:56:32.900 276 18246.89 29.87 52739.72 88888.00 2007-10-03 00:56:33.400 276 18246.90 29.78 52739.75 88888.00 2007-10-03 00:56:33.900 276 18247.00 29.75 52739.70 88888.00 2007-10-03 00:56:34.400 276 18247.03 29.72 52739.58 88888.00 2007-10-03 00:56:34.900 276 18246.97 29.66 52739.62 88888.00 2007-10-03 00:56:35.400 276 18246.90 29.64 52739.73 88888.00 2007-10-03 00:56:35.900 276 18246.78 29.62 52739.74 88888.00 2007-10-03 00:56:36.400 276 18246.55 29.60 52739.72 88888.00 2007-10-03 00:56:36.900 276 18246.33 29.71 52739.73 88888.00 2007-10-03 00:56:37.400 276 18246.69 29.71 52739.70 88888.00 2007-10-03 00:56:37.900 276 18246.92 29.64 52739.72 88888.00 2007-10-03 00:56:38.400 276 18247.01 29.60 52739.83 88888.00 2007-10-03 00:56:38.900 276 18246.86 29.58 52739.75 88888.00 2007-10-03 00:56:39.400 276 18246.83 29.64 52739.71 88888.00 2007-10-03 00:56:39.900 276 18246.79 29.71 52739.89 88888.00 2007-10-03 00:56:40.400 276 18246.46 29.58 52739.86 88888.00 2007-10-03 00:56:40.900 276 18246.36 29.55 52739.80 88888.00 2007-10-03 00:56:41.400 276 18246.69 29.59 52739.82 88888.00 2007-10-03 00:56:41.900 276 18246.94 29.58 52739.64 88888.00 2007-10-03 00:56:42.400 276 18246.86 29.61 52739.64 88888.00 2007-10-03 00:56:42.900 276 18246.80 29.63 52739.59 88888.00 2007-10-03 00:56:43.400 276 18246.76 29.61 52739.66 88888.00 2007-10-03 00:56:43.900 276 18246.77 29.56 52739.71 88888.00 2007-10-03 00:56:44.400 276 18246.90 29.59 52739.70 88888.00 2007-10-03 00:56:44.900 276 18246.97 29.56 52739.63 88888.00 2007-10-03 00:56:45.400 276 18246.90 29.61 52739.65 88888.00 2007-10-03 00:56:45.900 276 18246.90 29.59 52739.73 88888.00 2007-10-03 00:56:46.400 276 18246.93 29.64 52739.64 88888.00 2007-10-03 00:56:46.900 276 18247.10 29.69 52739.72 88888.00 2007-10-03 00:56:47.400 276 18247.07 29.73 52739.72 88888.00 2007-10-03 00:56:47.900 276 18246.91 29.70 52739.62 88888.00 2007-10-03 00:56:48.400 276 18246.65 29.70 52739.62 88888.00 2007-10-03 00:56:48.900 276 18246.76 29.63 52739.60 88888.00 2007-10-03 00:56:49.400 276 18247.00 29.62 52739.53 88888.00 2007-10-03 00:56:49.900 276 18246.99 29.58 52739.56 88888.00 2007-10-03 00:56:50.400 276 18246.92 29.58 52739.59 88888.00 2007-10-03 00:56:50.900 276 18246.96 29.55 52739.50 88888.00 2007-10-03 00:56:51.400 276 18246.91 29.61 52739.43 88888.00 2007-10-03 00:56:51.900 276 18247.00 29.65 52739.54 88888.00 2007-10-03 00:56:52.400 276 18246.98 29.61 52739.64 88888.00 2007-10-03 00:56:52.900 276 18246.89 29.57 52739.67 88888.00 2007-10-03 00:56:53.400 276 18246.92 29.69 52739.68 88888.00 2007-10-03 00:56:53.900 276 18246.93 29.65 52739.63 88888.00 2007-10-03 00:56:54.400 276 18247.06 29.55 52739.61 88888.00 2007-10-03 00:56:54.900 276 18247.07 29.51 52739.58 88888.00 2007-10-03 00:56:55.400 276 18247.00 29.46 52739.55 88888.00 2007-10-03 00:56:55.900 276 18246.96 29.49 52739.63 88888.00 2007-10-03 00:56:56.400 276 18246.89 29.61 52739.73 88888.00 2007-10-03 00:56:56.900 276 18246.99 29.69 52739.78 88888.00 2007-10-03 00:56:57.400 276 18246.93 29.65 52739.74 88888.00 2007-10-03 00:56:57.900 276 18246.94 29.58 52739.77 88888.00 2007-10-03 00:56:58.400 276 18246.92 29.43 52739.63 88888.00 2007-10-03 00:56:58.900 276 18246.89 29.42 52739.52 88888.00 2007-10-03 00:56:59.400 276 18246.92 29.48 52739.61 88888.00 2007-10-03 00:56:59.900 276 18246.92 29.57 52739.60 88888.00 2007-10-03 00:57:00.400 276 18246.94 29.56 52739.68 88888.00 2007-10-03 00:57:00.900 276 18246.93 29.57 52739.77 88888.00 2007-10-03 00:57:01.400 276 18246.97 29.61 52739.73 88888.00 2007-10-03 00:57:01.900 276 18246.88 29.62 52739.68 88888.00 2007-10-03 00:57:02.400 276 18246.90 29.59 52739.61 88888.00 2007-10-03 00:57:02.900 276 18246.90 29.59 52739.54 88888.00 2007-10-03 00:57:03.400 276 18246.85 29.59 52739.56 88888.00 2007-10-03 00:57:03.900 276 18246.79 29.61 52739.63 88888.00 2007-10-03 00:57:04.400 276 18246.89 29.54 52739.73 88888.00 2007-10-03 00:57:04.900 276 18247.01 29.53 52739.80 88888.00 2007-10-03 00:57:05.400 276 18247.07 29.57 52739.71 88888.00 2007-10-03 00:57:05.900 276 18247.03 29.59 52739.59 88888.00 2007-10-03 00:57:06.400 276 18246.94 29.64 52739.74 88888.00 2007-10-03 00:57:06.900 276 18246.90 29.68 52739.85 88888.00 2007-10-03 00:57:07.400 276 18246.96 29.57 52739.72 88888.00 2007-10-03 00:57:07.900 276 18246.98 29.57 52739.67 88888.00 2007-10-03 00:57:08.400 276 18246.91 29.61 52739.55 88888.00 2007-10-03 00:57:08.900 276 18246.81 29.68 52739.49 88888.00 2007-10-03 00:57:09.400 276 18246.90 29.64 52739.48 88888.00 2007-10-03 00:57:09.900 276 18246.86 29.61 52739.51 88888.00 2007-10-03 00:57:10.400 276 18246.90 29.65 52739.54 88888.00 2007-10-03 00:57:10.900 276 18246.97 29.61 52739.54 88888.00 2007-10-03 00:57:11.400 276 18246.92 29.52 52739.66 88888.00 2007-10-03 00:57:11.900 276 18246.94 29.49 52739.72 88888.00 2007-10-03 00:57:12.397 276 18246.92 29.55 52739.64 88888.00 2007-10-03 00:57:12.907 276 18246.94 29.58 52739.56 88888.00 2007-10-03 00:57:13.407 276 18247.01 29.57 52739.54 88888.00 2007-10-03 00:57:13.907 276 18246.96 29.55 52739.56 88888.00 2007-10-03 00:57:14.407 276 18246.99 29.59 52739.60 88888.00 2007-10-03 00:57:14.907 276 18246.99 29.62 52739.55 88888.00 2007-10-03 00:57:15.407 276 18246.89 29.67 52739.51 88888.00 2007-10-03 00:57:15.907 276 18246.89 29.69 52739.50 88888.00 2007-10-03 00:57:16.407 276 18246.86 29.70 52739.50 88888.00 2007-10-03 00:57:16.907 276 18246.86 29.66 52739.42 88888.00 2007-10-03 00:57:17.407 276 18246.83 29.65 52739.44 88888.00 2007-10-03 00:57:17.907 276 18246.90 29.71 52739.44 88888.00 2007-10-03 00:57:18.407 276 18246.98 29.70 52739.49 88888.00 2007-10-03 00:57:18.907 276 18246.94 29.64 52739.51 88888.00 2007-10-03 00:57:19.407 276 18246.98 29.65 52739.49 88888.00 2007-10-03 00:57:19.907 276 18246.96 29.67 52739.52 88888.00 2007-10-03 00:57:20.407 276 18246.79 29.69 52739.58 88888.00 2007-10-03 00:57:20.907 276 18246.82 29.65 52739.59 88888.00 2007-10-03 00:57:21.407 276 18246.85 29.61 52739.53 88888.00 2007-10-03 00:57:21.907 276 18246.77 29.61 52739.45 88888.00 2007-10-03 00:57:22.407 276 18246.64 29.57 52739.43 88888.00 2007-10-03 00:57:22.907 276 18246.64 29.54 52739.36 88888.00 2007-10-03 00:57:23.407 276 18246.75 29.57 52739.28 88888.00 2007-10-03 00:57:23.907 276 18246.92 29.66 52739.36 88888.00 2007-10-03 00:57:24.407 276 18246.80 29.63 52739.42 88888.00 2007-10-03 00:57:24.907 276 18246.76 29.61 52739.51 88888.00 2007-10-03 00:57:25.407 276 18246.91 29.61 52739.45 88888.00 2007-10-03 00:57:25.907 276 18246.90 29.60 52739.47 88888.00 2007-10-03 00:57:26.407 276 18246.90 29.59 52739.45 88888.00 2007-10-03 00:57:26.907 276 18246.67 29.55 52739.47 88888.00 2007-10-03 00:57:27.407 276 18246.86 29.54 52739.45 88888.00 2007-10-03 00:57:27.907 276 18246.83 29.56 52739.49 88888.00 2007-10-03 00:57:28.407 276 18246.79 29.46 52739.59 88888.00 2007-10-03 00:57:28.907 276 18246.71 29.44 52739.60 88888.00 2007-10-03 00:57:29.407 276 18246.81 29.36 52739.59 88888.00 2007-10-03 00:57:29.907 276 18247.00 29.36 52739.56 88888.00 2007-10-03 00:57:30.407 276 18247.02 29.32 52739.49 88888.00 2007-10-03 00:57:30.907 276 18246.91 29.37 52739.51 88888.00 2007-10-03 00:57:31.407 276 18246.90 29.29 52739.58 88888.00 2007-10-03 00:57:31.907 276 18246.92 29.27 52739.51 88888.00 2007-10-03 00:57:32.407 276 18246.88 29.24 52739.38 88888.00 2007-10-03 00:57:32.907 276 18246.90 29.13 52739.33 88888.00 2007-10-03 00:57:33.407 276 18246.85 29.16 52739.32 88888.00 2007-10-03 00:57:33.907 276 18246.66 29.32 52739.35 88888.00 2007-10-03 00:57:34.407 276 18246.75 29.45 52739.38 88888.00 2007-10-03 00:57:34.907 276 18246.80 29.45 52739.38 88888.00 2007-10-03 00:57:35.407 276 18246.82 29.47 52739.43 88888.00 2007-10-03 00:57:35.907 276 18246.87 29.43 52739.53 88888.00 2007-10-03 00:57:36.407 276 18246.92 29.39 52739.61 88888.00 2007-10-03 00:57:36.907 276 18246.93 29.41 52739.59 88888.00 2007-10-03 00:57:37.407 276 18246.92 29.42 52739.60 88888.00 2007-10-03 00:57:37.907 276 18246.88 29.37 52739.58 88888.00 2007-10-03 00:57:38.407 276 18246.92 29.33 52739.51 88888.00 2007-10-03 00:57:38.907 276 18246.76 29.32 52739.47 88888.00 2007-10-03 00:57:39.407 276 18246.32 29.32 52739.49 88888.00 2007-10-03 00:57:39.907 276 18246.20 29.40 52739.54 88888.00 2007-10-03 00:57:40.407 276 18246.41 29.46 52739.53 88888.00 2007-10-03 00:57:40.907 276 18246.79 29.45 52739.49 88888.00 2007-10-03 00:57:41.407 276 18247.10 29.36 52739.35 88888.00 2007-10-03 00:57:41.907 276 18247.01 29.33 52739.29 88888.00 2007-10-03 00:57:42.407 276 18246.99 29.32 52739.28 88888.00 2007-10-03 00:57:42.907 276 18247.03 29.33 52739.36 88888.00 2007-10-03 00:57:43.407 276 18247.02 29.34 52739.35 88888.00 2007-10-03 00:57:43.907 276 18247.11 29.34 52739.39 88888.00 2007-10-03 00:57:44.407 276 18247.06 29.33 52739.35 88888.00 2007-10-03 00:57:44.907 276 18246.98 29.27 52739.47 88888.00 2007-10-03 00:57:45.407 276 18246.83 29.23 52739.67 88888.00 2007-10-03 00:57:45.907 276 18246.85 29.28 52739.61 88888.00 2007-10-03 00:57:46.407 276 18246.85 29.28 52739.56 88888.00 2007-10-03 00:57:46.907 276 18246.83 29.34 52739.63 88888.00 2007-10-03 00:57:47.407 276 18246.77 29.30 52739.62 88888.00 2007-10-03 00:57:47.907 276 18246.52 29.37 52739.58 88888.00 2007-10-03 00:57:48.407 276 18246.71 29.42 52739.45 88888.00 2007-10-03 00:57:48.907 276 18246.94 29.37 52739.35 88888.00 2007-10-03 00:57:49.407 276 18246.85 29.35 52739.44 88888.00 2007-10-03 00:57:49.907 276 18246.87 29.37 52739.55 88888.00 2007-10-03 00:57:50.407 276 18246.59 29.16 52739.51 88888.00 2007-10-03 00:57:50.907 276 18246.68 29.15 52739.39 88888.00 2007-10-03 00:57:51.407 276 18246.82 29.24 52739.42 88888.00 2007-10-03 00:57:51.907 276 18246.78 29.21 52739.50 88888.00 2007-10-03 00:57:52.407 276 18246.81 29.19 52739.59 88888.00 2007-10-03 00:57:52.907 276 18246.81 29.18 52739.60 88888.00 2007-10-03 00:57:53.407 276 18246.79 29.21 52739.67 88888.00 2007-10-03 00:57:53.907 276 18246.88 29.27 52739.66 88888.00 2007-10-03 00:57:54.407 276 18246.98 29.36 52739.70 88888.00 2007-10-03 00:57:54.907 276 18246.89 29.34 52739.67 88888.00 2007-10-03 00:57:55.407 276 18246.81 29.29 52739.68 88888.00 2007-10-03 00:57:55.907 276 18246.77 29.36 52739.60 88888.00 2007-10-03 00:57:56.407 276 18246.86 29.47 52739.41 88888.00 2007-10-03 00:57:56.907 276 18246.87 29.46 52739.31 88888.00 2007-10-03 00:57:57.407 276 18246.83 29.44 52739.40 88888.00 2007-10-03 00:57:57.907 276 18246.81 29.44 52739.44 88888.00 2007-10-03 00:57:58.407 276 18246.77 29.43 52739.47 88888.00 2007-10-03 00:57:58.907 276 18246.77 29.45 52739.42 88888.00 2007-10-03 00:57:59.407 276 18246.77 29.45 52739.51 88888.00 2007-10-03 00:57:59.907 276 18246.77 29.52 52739.48 88888.00 2007-10-03 00:58:00.407 276 18246.87 29.47 52739.51 88888.00 2007-10-03 00:58:00.907 276 18246.78 29.46 52739.44 88888.00 2007-10-03 00:58:01.407 276 18246.72 29.42 52739.40 88888.00 2007-10-03 00:58:01.907 276 18246.72 29.45 52739.45 88888.00 2007-10-03 00:58:02.407 276 18246.72 29.48 52739.43 88888.00 2007-10-03 00:58:02.907 276 18246.74 29.51 52739.48 88888.00 2007-10-03 00:58:03.407 276 18246.64 29.48 52739.51 88888.00 2007-10-03 00:58:03.907 276 18246.66 29.42 52739.41 88888.00 2007-10-03 00:58:04.407 276 18246.78 29.35 52739.52 88888.00 2007-10-03 00:58:04.907 276 18246.77 29.38 52739.58 88888.00 2007-10-03 00:58:05.407 276 18246.71 29.32 52739.55 88888.00 2007-10-03 00:58:05.907 276 18246.79 29.28 52739.50 88888.00 2007-10-03 00:58:06.407 276 18246.69 29.37 52739.40 88888.00 2007-10-03 00:58:06.907 276 18246.64 29.33 52739.45 88888.00 2007-10-03 00:58:07.407 276 18246.74 29.28 52739.58 88888.00 2007-10-03 00:58:07.907 276 18246.77 29.37 52739.56 88888.00 2007-10-03 00:58:08.407 276 18246.85 29.38 52739.50 88888.00 2007-10-03 00:58:08.907 276 18246.77 29.40 52739.38 88888.00 2007-10-03 00:58:09.407 276 18246.78 29.40 52739.27 88888.00 2007-10-03 00:58:09.907 276 18246.80 29.45 52739.26 88888.00 2007-10-03 00:58:10.407 276 18246.80 29.34 52739.25 88888.00 2007-10-03 00:58:10.907 276 18246.78 29.19 52739.31 88888.00 2007-10-03 00:58:11.407 276 18246.70 29.23 52739.26 88888.00 2007-10-03 00:58:11.907 276 18246.69 29.23 52739.24 88888.00 2007-10-03 00:58:12.407 276 18246.70 29.22 52739.35 88888.00 2007-10-03 00:58:12.907 276 18246.75 29.22 52739.35 88888.00 2007-10-03 00:58:13.407 276 18246.75 29.16 52739.35 88888.00 2007-10-03 00:58:13.907 276 18246.81 29.11 52739.32 88888.00 2007-10-03 00:58:14.407 276 18246.89 29.24 52739.32 88888.00 2007-10-03 00:58:14.907 276 18246.80 29.27 52739.37 88888.00 2007-10-03 00:58:15.407 276 18246.81 29.26 52739.37 88888.00 2007-10-03 00:58:15.907 276 18246.83 29.25 52739.33 88888.00 2007-10-03 00:58:16.407 276 18246.86 29.22 52739.32 88888.00 2007-10-03 00:58:16.907 276 18246.76 29.15 52739.32 88888.00 2007-10-03 00:58:17.407 276 18246.76 29.19 52739.33 88888.00 2007-10-03 00:58:17.907 276 18246.82 29.29 52739.28 88888.00 2007-10-03 00:58:18.407 276 18246.75 29.24 52739.24 88888.00 2007-10-03 00:58:18.907 276 18246.75 29.29 52739.30 88888.00 2007-10-03 00:58:19.407 276 18246.82 29.33 52739.32 88888.00 2007-10-03 00:58:19.907 276 18246.81 29.21 52739.32 88888.00 2007-10-03 00:58:20.407 276 18246.74 29.24 52739.29 88888.00 2007-10-03 00:58:20.907 276 18246.81 29.24 52739.38 88888.00 2007-10-03 00:58:21.407 276 18246.78 29.23 52739.40 88888.00 2007-10-03 00:58:21.907 276 18246.75 29.26 52739.39 88888.00 2007-10-03 00:58:22.407 276 18246.70 29.23 52739.30 88888.00 2007-10-03 00:58:22.907 276 18246.74 29.36 52739.28 88888.00 2007-10-03 00:58:23.407 276 18246.72 29.40 52739.19 88888.00 2007-10-03 00:58:23.907 276 18246.74 29.39 52739.27 88888.00 2007-10-03 00:58:24.407 276 18246.68 29.36 52739.24 88888.00 2007-10-03 00:58:24.907 276 18246.69 29.39 52739.20 88888.00 2007-10-03 00:58:25.407 276 18246.76 29.42 52739.14 88888.00 2007-10-03 00:58:25.907 276 18246.71 29.46 52739.01 88888.00 2007-10-03 00:58:26.407 276 18246.83 29.49 52738.86 88888.00 2007-10-03 00:58:26.907 276 18246.82 29.49 52738.83 88888.00 2007-10-03 00:58:27.407 276 18246.80 29.51 52738.96 88888.00 2007-10-03 00:58:27.907 276 18246.99 29.51 52739.15 88888.00 2007-10-03 00:58:28.407 276 18247.00 29.53 52739.24 88888.00 2007-10-03 00:58:28.907 276 18246.72 29.54 52739.14 88888.00 2007-10-03 00:58:29.407 276 18246.57 29.58 52739.20 88888.00 2007-10-03 00:58:29.907 276 18246.64 29.56 52739.30 88888.00 2007-10-03 00:58:30.407 276 18246.78 29.46 52739.24 88888.00 2007-10-03 00:58:30.907 276 18246.87 29.46 52739.28 88888.00 2007-10-03 00:58:31.407 276 18246.89 29.52 52739.36 88888.00 2007-10-03 00:58:31.907 276 18246.91 29.49 52739.40 88888.00 2007-10-03 00:58:32.407 276 18246.89 29.46 52739.44 88888.00 2007-10-03 00:58:32.907 276 18246.77 29.47 52739.32 88888.00 2007-10-03 00:58:33.407 276 18246.85 29.51 52739.25 88888.00 2007-10-03 00:58:33.907 276 18246.81 29.56 52739.38 88888.00 2007-10-03 00:58:34.407 276 18246.68 29.68 52739.49 88888.00 2007-10-03 00:58:34.907 276 18246.69 29.59 52739.38 88888.00 2007-10-03 00:58:35.407 276 18246.71 29.57 52739.40 88888.00 2007-10-03 00:58:35.907 276 18246.79 29.61 52739.39 88888.00 2007-10-03 00:58:36.407 276 18246.87 29.67 52739.37 88888.00 2007-10-03 00:58:36.907 276 18246.83 29.70 52739.33 88888.00 2007-10-03 00:58:37.407 276 18246.80 29.68 52739.45 88888.00 2007-10-03 00:58:37.907 276 18246.72 29.65 52739.38 88888.00 2007-10-03 00:58:38.407 276 18246.66 29.58 52739.41 88888.00 2007-10-03 00:58:38.907 276 18246.65 29.57 52739.54 88888.00 2007-10-03 00:58:39.407 276 18246.71 29.59 52739.48 88888.00 2007-10-03 00:58:39.907 276 18246.74 29.62 52739.56 88888.00 2007-10-03 00:58:40.407 276 18246.72 29.59 52739.61 88888.00 2007-10-03 00:58:40.907 276 18246.75 29.57 52739.55 88888.00 2007-10-03 00:58:41.407 276 18246.70 29.63 52739.50 88888.00 2007-10-03 00:58:41.907 276 18246.71 29.64 52739.41 88888.00 2007-10-03 00:58:42.407 276 18246.83 29.63 52739.50 88888.00 2007-10-03 00:58:42.907 276 18246.83 29.62 52739.58 88888.00 2007-10-03 00:58:43.407 276 18246.79 29.59 52739.45 88888.00 2007-10-03 00:58:43.907 276 18246.75 29.62 52739.35 88888.00 2007-10-03 00:58:44.407 276 18246.75 29.65 52739.47 88888.00 2007-10-03 00:58:44.907 276 18246.60 29.63 52739.48 88888.00 2007-10-03 00:58:45.407 276 18246.52 29.64 52739.33 88888.00 2007-10-03 00:58:45.907 276 18246.59 29.68 52739.33 88888.00 2007-10-03 00:58:46.407 276 18246.70 29.72 52739.39 88888.00 2007-10-03 00:58:46.907 276 18246.76 29.77 52739.47 88888.00 2007-10-03 00:58:47.407 276 18246.77 29.78 52739.48 88888.00 2007-10-03 00:58:47.907 276 18246.79 29.71 52739.58 88888.00 2007-10-03 00:58:48.407 276 18246.79 29.68 52739.50 88888.00 2007-10-03 00:58:48.907 276 18246.82 29.68 52739.44 88888.00 2007-10-03 00:58:49.407 276 18246.91 29.57 52739.60 88888.00 2007-10-03 00:58:49.907 276 18246.87 29.53 52739.49 88888.00 2007-10-03 00:58:50.407 276 18246.76 29.59 52739.45 88888.00 2007-10-03 00:58:50.907 276 18246.77 29.60 52739.51 88888.00 2007-10-03 00:58:51.407 276 18246.81 29.62 52739.45 88888.00 2007-10-03 00:58:51.907 276 18246.75 29.71 52739.44 88888.00 2007-10-03 00:58:52.407 276 18246.75 29.69 52739.39 88888.00 2007-10-03 00:58:52.907 276 18246.79 29.62 52739.36 88888.00 2007-10-03 00:58:53.407 276 18246.75 29.69 52739.38 88888.00 2007-10-03 00:58:53.907 276 18246.79 29.69 52739.41 88888.00 2007-10-03 00:58:54.407 276 18246.66 29.59 52739.42 88888.00 2007-10-03 00:58:54.907 276 18246.77 29.58 52739.48 88888.00 2007-10-03 00:58:55.407 276 18246.94 29.54 52739.58 88888.00 2007-10-03 00:58:55.907 276 18247.06 29.64 52739.60 88888.00 2007-10-03 00:58:56.407 276 18247.01 29.57 52739.47 88888.00 2007-10-03 00:58:56.907 276 18247.02 29.61 52739.52 88888.00 2007-10-03 00:58:57.407 276 18247.06 29.62 52739.60 88888.00 2007-10-03 00:58:57.907 276 18247.07 29.60 52739.68 88888.00 2007-10-03 00:58:58.407 276 18247.06 29.54 52739.60 88888.00 2007-10-03 00:58:58.907 276 18247.02 29.57 52739.56 88888.00 2007-10-03 00:58:59.407 276 18246.72 29.58 52739.51 88888.00 2007-10-03 00:58:59.907 276 18246.83 29.58 52739.49 88888.00 2007-10-03 00:59:00.407 276 18247.06 29.61 52739.35 88888.00 2007-10-03 00:59:00.907 276 18247.07 29.61 52739.38 88888.00 2007-10-03 00:59:01.407 276 18247.04 29.64 52739.43 88888.00 2007-10-03 00:59:01.907 276 18247.09 29.65 52739.41 88888.00 2007-10-03 00:59:02.407 276 18246.92 29.60 52739.38 88888.00 2007-10-03 00:59:02.907 276 18247.00 29.64 52739.51 88888.00 2007-10-03 00:59:03.407 276 18247.00 29.71 52739.45 88888.00 2007-10-03 00:59:03.907 276 18246.83 29.65 52739.50 88888.00 2007-10-03 00:59:04.407 276 18246.78 29.63 52739.48 88888.00 2007-10-03 00:59:04.907 276 18246.72 29.62 52739.48 88888.00 2007-10-03 00:59:05.407 276 18246.74 29.56 52739.59 88888.00 2007-10-03 00:59:05.907 276 18246.77 29.61 52739.63 88888.00 2007-10-03 00:59:06.407 276 18246.76 29.64 52739.65 88888.00 2007-10-03 00:59:06.907 276 18246.70 29.62 52739.62 88888.00 2007-10-03 00:59:07.407 276 18246.75 29.60 52739.53 88888.00 2007-10-03 00:59:07.907 276 18246.70 29.59 52739.36 88888.00 2007-10-03 00:59:08.407 276 18246.67 29.58 52739.26 88888.00 2007-10-03 00:59:08.907 276 18246.65 29.61 52739.22 88888.00 2007-10-03 00:59:09.407 276 18246.66 29.69 52739.31 88888.00 2007-10-03 00:59:09.907 276 18246.71 29.74 52739.39 88888.00 2007-10-03 00:59:10.407 276 18246.71 29.85 52739.44 88888.00 2007-10-03 00:59:10.907 276 18246.64 29.88 52739.48 88888.00 2007-10-03 00:59:11.407 276 18246.68 29.81 52739.44 88888.00 2007-10-03 00:59:11.907 276 18246.78 29.81 52739.42 88888.00 2007-10-03 00:59:12.407 276 18246.79 29.81 52739.51 88888.00 2007-10-03 00:59:12.907 276 18246.71 29.82 52739.67 88888.00 2007-10-03 00:59:13.407 276 18246.72 29.76 52739.60 88888.00 2007-10-03 00:59:13.907 276 18246.74 29.65 52739.65 88888.00 2007-10-03 00:59:14.407 276 18246.66 29.65 52739.62 88888.00 2007-10-03 00:59:14.907 276 18246.64 29.64 52739.62 88888.00 2007-10-03 00:59:15.407 276 18246.69 29.67 52739.61 88888.00 2007-10-03 00:59:15.907 276 18246.69 29.72 52739.62 88888.00 2007-10-03 00:59:16.407 276 18246.72 29.76 52739.65 88888.00 2007-10-03 00:59:16.907 276 18246.76 29.77 52739.63 88888.00 2007-10-03 00:59:17.407 276 18246.77 29.75 52739.60 88888.00 2007-10-03 00:59:17.907 276 18246.81 29.79 52739.64 88888.00 2007-10-03 00:59:18.407 276 18246.86 29.73 52739.55 88888.00 2007-10-03 00:59:18.907 276 18246.82 29.75 52739.56 88888.00 2007-10-03 00:59:19.407 276 18246.78 29.76 52739.64 88888.00 2007-10-03 00:59:19.907 276 18246.77 29.73 52739.70 88888.00 2007-10-03 00:59:20.407 276 18246.87 29.74 52739.66 88888.00 2007-10-03 00:59:20.907 276 18246.90 29.73 52739.61 88888.00 2007-10-03 00:59:21.407 276 18246.96 29.69 52739.67 88888.00 2007-10-03 00:59:21.907 276 18246.91 29.76 52739.71 88888.00 2007-10-03 00:59:22.407 276 18246.79 29.86 52739.59 88888.00 2007-10-03 00:59:22.907 276 18246.86 29.88 52739.47 88888.00 2007-10-03 00:59:23.407 276 18246.88 29.90 52739.43 88888.00 2007-10-03 00:59:23.907 276 18246.98 29.94 52739.35 88888.00 2007-10-03 00:59:24.407 276 18247.15 30.00 52739.37 88888.00 2007-10-03 00:59:24.907 276 18247.11 30.00 52739.40 88888.00 2007-10-03 00:59:25.407 276 18247.14 30.04 52739.38 88888.00 2007-10-03 00:59:25.907 276 18247.28 30.08 52739.36 88888.00 2007-10-03 00:59:26.407 276 18247.19 30.01 52739.28 88888.00 2007-10-03 00:59:26.907 276 18247.06 29.99 52739.29 88888.00 2007-10-03 00:59:27.407 276 18247.21 29.94 52739.32 88888.00 2007-10-03 00:59:27.907 276 18247.26 29.98 52739.38 88888.00 2007-10-03 00:59:28.407 276 18247.01 30.06 52739.49 88888.00 2007-10-03 00:59:28.907 276 18247.02 30.07 52739.49 88888.00 2007-10-03 00:59:29.407 276 18247.14 30.06 52739.48 88888.00 2007-10-03 00:59:29.907 276 18247.39 29.94 52739.40 88888.00 2007-10-03 00:59:30.407 276 18247.26 29.89 52739.35 88888.00 2007-10-03 00:59:30.907 276 18247.25 29.82 52739.47 88888.00 2007-10-03 00:59:31.407 276 18247.34 29.84 52739.48 88888.00 2007-10-03 00:59:31.907 276 18247.28 29.79 52739.44 88888.00 2007-10-03 00:59:32.407 276 18247.00 29.81 52739.38 88888.00 2007-10-03 00:59:32.907 276 18246.61 29.89 52739.31 88888.00 2007-10-03 00:59:33.407 276 18246.56 29.89 52739.27 88888.00 2007-10-03 00:59:33.907 276 18247.00 29.87 52739.31 88888.00 2007-10-03 00:59:34.407 276 18247.06 29.84 52739.30 88888.00 2007-10-03 00:59:34.907 276 18247.02 29.89 52739.30 88888.00 2007-10-03 00:59:35.407 276 18247.12 29.93 52739.32 88888.00 2007-10-03 00:59:35.907 276 18247.10 29.90 52739.27 88888.00 2007-10-03 00:59:36.407 276 18247.07 29.86 52739.29 88888.00 2007-10-03 00:59:36.907 276 18247.12 29.91 52739.35 88888.00 2007-10-03 00:59:37.407 276 18247.17 29.91 52739.37 88888.00 2007-10-03 00:59:37.907 276 18247.14 29.92 52739.30 88888.00 2007-10-03 00:59:38.407 276 18247.02 29.93 52739.38 88888.00 2007-10-03 00:59:38.907 276 18247.03 29.87 52739.32 88888.00 2007-10-03 00:59:39.407 276 18247.07 29.79 52739.26 88888.00 2007-10-03 00:59:39.907 276 18247.01 29.78 52739.18 88888.00 2007-10-03 00:59:40.407 276 18246.87 29.76 52739.16 88888.00 2007-10-03 00:59:40.907 276 18246.80 29.79 52739.16 88888.00 2007-10-03 00:59:41.407 276 18246.85 29.81 52739.12 88888.00 2007-10-03 00:59:41.907 276 18246.99 29.81 52739.13 88888.00 2007-10-03 00:59:42.407 276 18247.02 29.82 52739.07 88888.00 2007-10-03 00:59:42.907 276 18247.01 29.74 52739.10 88888.00 2007-10-03 00:59:43.407 276 18246.99 29.74 52739.24 88888.00 2007-10-03 00:59:43.907 276 18246.97 29.70 52739.25 88888.00 2007-10-03 00:59:44.407 276 18246.97 29.77 52739.19 88888.00 2007-10-03 00:59:44.907 276 18247.11 29.87 52739.27 88888.00 2007-10-03 00:59:45.407 276 18247.20 29.81 52739.27 88888.00 2007-10-03 00:59:45.907 276 18247.22 29.82 52739.30 88888.00 2007-10-03 00:59:46.407 276 18247.23 29.78 52739.43 88888.00 2007-10-03 00:59:46.907 276 18247.10 29.75 52739.47 88888.00 2007-10-03 00:59:47.407 276 18247.04 29.77 52739.47 88888.00 2007-10-03 00:59:47.907 276 18247.07 29.85 52739.40 88888.00 2007-10-03 00:59:48.407 276 18247.11 29.81 52739.40 88888.00 2007-10-03 00:59:48.907 276 18247.15 29.73 52739.37 88888.00 2007-10-03 00:59:49.407 276 18247.14 29.74 52739.41 88888.00 2007-10-03 00:59:49.907 276 18247.14 29.86 52739.38 88888.00 2007-10-03 00:59:50.407 276 18247.20 29.89 52739.26 88888.00 2007-10-03 00:59:50.907 276 18247.25 29.91 52739.25 88888.00 2007-10-03 00:59:51.407 276 18247.26 29.99 52739.37 88888.00 2007-10-03 00:59:51.907 276 18247.11 30.02 52739.36 88888.00 2007-10-03 00:59:52.407 276 18247.00 29.98 52739.45 88888.00 2007-10-03 00:59:52.907 276 18247.11 29.99 52739.47 88888.00 2007-10-03 00:59:53.407 276 18247.07 29.95 52739.37 88888.00 2007-10-03 00:59:53.907 276 18247.12 29.92 52739.31 88888.00 2007-10-03 00:59:54.407 276 18247.19 29.95 52739.25 88888.00 2007-10-03 00:59:54.907 276 18247.24 29.95 52739.26 88888.00 2007-10-03 00:59:55.407 276 18247.17 29.95 52739.20 88888.00 2007-10-03 00:59:55.907 276 18247.30 29.91 52739.19 88888.00 2007-10-03 00:59:56.407 276 18247.41 29.91 52739.18 88888.00 2007-10-03 00:59:56.907 276 18247.46 29.87 52739.18 88888.00 2007-10-03 00:59:57.407 276 18247.43 29.92 52739.15 88888.00 2007-10-03 00:59:57.907 276 18247.26 29.97 52739.09 88888.00 2007-10-03 00:59:58.407 276 18247.09 30.00 52739.05 88888.00 2007-10-03 00:59:58.907 276 18247.13 30.01 52739.22 88888.00 2007-10-03 00:59:59.407 276 18247.13 30.03 52739.29 88888.00 2007-10-03 00:59:59.907 276 18247.24 29.94 52739.27 88888.00 2007-10-03 01:00:00.407 276 18247.41 29.87 52739.14 88888.00 2007-10-03 01:00:00.907 276 18247.53 29.97 52739.20 88888.00 2007-10-03 01:00:01.407 276 18247.48 30.02 52739.38 88888.00 2007-10-03 01:00:01.907 276 18247.50 30.00 52739.43 88888.00 2007-10-03 01:00:02.407 276 18247.50 29.98 52739.33 88888.00 2007-10-03 01:00:02.907 276 18247.44 29.97 52739.20 88888.00 2007-10-03 01:00:03.407 276 18247.47 30.15 52739.18 88888.00 2007-10-03 01:00:03.907 276 18247.50 30.18 52739.18 88888.00 2007-10-03 01:00:04.407 276 18247.29 30.16 52739.08 88888.00 2007-10-03 01:00:04.907 276 18247.32 30.14 52739.14 88888.00 2007-10-03 01:00:05.407 276 18247.48 29.98 52739.07 88888.00 2007-10-03 01:00:05.907 276 18247.58 29.86 52739.12 88888.00 2007-10-03 01:00:06.407 276 18247.58 29.94 52739.12 88888.00 2007-10-03 01:00:06.907 276 18247.56 30.07 52739.17 88888.00 2007-10-03 01:00:07.407 276 18247.59 30.11 52739.15 88888.00 2007-10-03 01:00:07.907 276 18247.55 30.08 52739.03 88888.00 2007-10-03 01:00:08.407 276 18247.46 30.06 52738.92 88888.00 2007-10-03 01:00:08.907 276 18247.46 30.08 52739.02 88888.00 2007-10-03 01:00:09.407 276 18247.48 30.14 52739.10 88888.00 2007-10-03 01:00:09.907 276 18247.51 30.12 52739.02 88888.00 2007-10-03 01:00:10.407 276 18247.54 30.11 52739.08 88888.00 2007-10-03 01:00:10.907 276 18247.61 30.09 52739.18 88888.00 2007-10-03 01:00:11.407 276 18247.45 30.07 52739.02 88888.00 2007-10-03 01:00:11.907 276 18247.39 30.11 52738.98 88888.00 2007-10-03 01:00:12.407 276 18247.37 30.10 52739.06 88888.00 2007-10-03 01:00:12.907 276 18247.39 30.12 52739.04 88888.00 2007-10-03 01:00:13.407 276 18247.28 30.13 52739.01 88888.00 2007-10-03 01:00:13.907 276 18247.28 30.12 52739.02 88888.00 2007-10-03 01:00:14.407 276 18247.41 30.10 52739.13 88888.00 2007-10-03 01:00:14.907 276 18247.45 30.13 52739.21 88888.00 2007-10-03 01:00:15.407 276 18247.42 30.23 52739.35 88888.00 2007-10-03 01:00:15.907 276 18247.39 30.16 52739.31 88888.00 2007-10-03 01:00:16.407 276 18247.45 30.22 52739.50 88888.00 2007-10-03 01:00:16.907 276 18247.41 30.20 52739.37 88888.00 2007-10-03 01:00:17.407 276 18247.44 30.24 52739.24 88888.00 2007-10-03 01:00:17.907 276 18247.50 30.28 52739.36 88888.00 2007-10-03 01:00:18.407 276 18247.48 30.22 52739.31 88888.00 2007-10-03 01:00:18.907 276 18247.51 30.20 52739.31 88888.00 2007-10-03 01:00:19.407 276 18247.54 30.31 52739.26 88888.00 2007-10-03 01:00:19.907 276 18247.51 30.28 52739.21 88888.00 2007-10-03 01:00:20.407 276 18247.48 30.29 52739.31 88888.00 2007-10-03 01:00:20.907 276 18247.55 30.31 52739.30 88888.00 2007-10-03 01:00:21.407 276 18247.55 30.26 52739.29 88888.00 2007-10-03 01:00:21.907 276 18247.54 30.26 52739.32 88888.00 2007-10-03 01:00:22.407 276 18247.52 30.23 52739.29 88888.00 2007-10-03 01:00:22.907 276 18247.48 30.30 52739.38 88888.00 2007-10-03 01:00:23.407 276 18247.47 30.37 52739.50 88888.00 2007-10-03 01:00:23.907 276 18247.55 30.39 52739.44 88888.00 2007-10-03 01:00:24.407 276 18247.58 30.39 52739.43 88888.00 2007-10-03 01:00:24.907 276 18247.55 30.33 52739.37 88888.00 2007-10-03 01:00:25.407 276 18247.68 30.32 52739.26 88888.00 2007-10-03 01:00:25.907 276 18247.56 30.33 52739.21 88888.00 2007-10-03 01:00:26.407 276 18247.45 30.31 52739.38 88888.00 2007-10-03 01:00:26.907 276 18247.53 30.28 52739.39 88888.00 2007-10-03 01:00:27.407 276 18247.52 30.30 52739.41 88888.00 2007-10-03 01:00:27.907 276 18247.50 30.29 52739.36 88888.00 2007-10-03 01:00:28.407 276 18247.47 30.31 52739.44 88888.00 2007-10-03 01:00:28.907 276 18247.55 30.25 52739.45 88888.00 2007-10-03 01:00:29.407 276 18247.57 30.29 52739.43 88888.00 2007-10-03 01:00:29.907 276 18247.69 30.39 52739.40 88888.00 2007-10-03 01:00:30.407 276 18247.78 30.47 52739.38 88888.00 2007-10-03 01:00:30.907 276 18247.64 30.47 52739.35 88888.00 2007-10-03 01:00:31.407 276 18247.70 30.42 52739.35 88888.00 2007-10-03 01:00:31.907 276 18247.70 30.44 52739.29 88888.00 2007-10-03 01:00:32.407 276 18247.68 30.45 52739.29 88888.00 2007-10-03 01:00:32.907 276 18247.75 30.39 52739.36 88888.00 2007-10-03 01:00:33.407 276 18247.87 30.40 52739.24 88888.00 2007-10-03 01:00:33.907 276 18247.83 30.51 52739.26 88888.00 2007-10-03 01:00:34.407 276 18247.73 30.51 52739.19 88888.00 2007-10-03 01:00:34.907 276 18247.63 30.49 52739.21 88888.00 2007-10-03 01:00:35.407 276 18247.61 30.48 52739.25 88888.00 2007-10-03 01:00:35.907 276 18247.70 30.51 52739.32 88888.00 2007-10-03 01:00:36.407 276 18247.78 30.59 52739.33 88888.00 2007-10-03 01:00:36.907 276 18247.95 30.64 52739.41 88888.00 2007-10-03 01:00:37.407 276 18247.90 30.58 52739.37 88888.00 2007-10-03 01:00:37.907 276 18247.94 30.54 52739.50 88888.00 2007-10-03 01:00:38.407 276 18247.98 30.60 52739.41 88888.00 2007-10-03 01:00:38.907 276 18247.95 30.55 52739.44 88888.00 2007-10-03 01:00:39.407 276 18247.73 30.53 52739.29 88888.00 2007-10-03 01:00:39.907 276 18247.85 30.56 52739.15 88888.00 2007-10-03 01:00:40.407 276 18247.73 30.56 52739.20 88888.00 2007-10-03 01:00:40.907 276 18247.65 30.53 52739.24 88888.00 2007-10-03 01:00:41.407 276 18247.57 30.56 52739.25 88888.00 2007-10-03 01:00:41.907 276 18247.52 30.59 52739.28 88888.00 2007-10-03 01:00:42.407 276 18247.57 30.56 52739.31 88888.00 2007-10-03 01:00:42.907 276 18247.65 30.56 52739.32 88888.00 2007-10-03 01:00:43.407 276 18247.65 30.61 52739.31 88888.00 2007-10-03 01:00:43.907 276 18247.65 30.74 52739.22 88888.00 2007-10-03 01:00:44.407 276 18247.58 30.70 52739.35 88888.00 2007-10-03 01:00:44.907 276 18247.67 30.72 52739.44 88888.00 2007-10-03 01:00:45.407 276 18247.62 30.69 52739.48 88888.00 2007-10-03 01:00:45.907 276 18247.64 30.74 52739.47 88888.00 2007-10-03 01:00:46.407 276 18247.75 30.72 52739.47 88888.00 2007-10-03 01:00:46.907 276 18247.61 30.79 52739.49 88888.00 2007-10-03 01:00:47.407 276 18247.74 30.80 52739.45 88888.00 2007-10-03 01:00:47.907 276 18247.85 30.72 52739.36 88888.00 2007-10-03 01:00:48.407 276 18247.83 30.58 52739.26 88888.00 2007-10-03 01:00:48.907 276 18247.55 30.60 52739.27 88888.00 2007-10-03 01:00:49.407 276 18247.47 30.76 52739.29 88888.00 2007-10-03 01:00:49.907 276 18247.61 30.78 52739.33 88888.00 2007-10-03 01:00:50.407 276 18247.56 30.67 52739.40 88888.00 2007-10-03 01:00:50.907 276 18247.63 30.67 52739.60 88888.00 2007-10-03 01:00:51.407 276 18247.77 30.76 52739.61 88888.00 2007-10-03 01:00:51.907 276 18247.67 30.80 52739.68 88888.00 2007-10-03 01:00:52.407 276 18247.68 30.86 52739.56 88888.00 2007-10-03 01:00:52.907 276 18247.67 30.86 52739.48 88888.00 2007-10-03 01:00:53.407 276 18247.55 30.77 52739.47 88888.00 2007-10-03 01:00:53.907 276 18247.47 30.72 52739.51 88888.00 2007-10-03 01:00:54.407 276 18247.58 30.76 52739.52 88888.00 2007-10-03 01:00:54.907 276 18247.67 30.73 52739.54 88888.00 2007-10-03 01:00:55.407 276 18247.61 30.68 52739.45 88888.00 2007-10-03 01:00:55.907 276 18247.76 30.72 52739.49 88888.00 2007-10-03 01:00:56.407 276 18247.75 30.80 52739.52 88888.00 2007-10-03 01:00:56.907 276 18247.77 30.77 52739.47 88888.00 2007-10-03 01:00:57.407 276 18247.89 30.70 52739.37 88888.00 2007-10-03 01:00:57.907 276 18247.85 30.72 52739.35 88888.00 2007-10-03 01:00:58.407 276 18247.89 30.79 52739.31 88888.00 2007-10-03 01:00:58.907 276 18247.96 30.79 52739.33 88888.00 2007-10-03 01:00:59.407 276 18247.90 30.67 52739.43 88888.00 2007-10-03 01:00:59.907 276 18247.96 30.62 52739.44 88888.00 2007-10-03 01:01:00.407 276 18248.00 30.68 52739.33 88888.00 2007-10-03 01:01:00.907 276 18248.02 30.85 52739.30 88888.00 2007-10-03 01:01:01.407 276 18248.07 30.73 52739.20 88888.00 2007-10-03 01:01:01.907 276 18248.05 30.67 52739.20 88888.00 2007-10-03 01:01:02.407 276 18248.04 30.73 52739.31 88888.00 2007-10-03 01:01:02.907 276 18248.11 30.72 52739.25 88888.00 2007-10-03 01:01:03.407 276 18248.17 30.78 52739.10 88888.00 2007-10-03 01:01:03.907 276 18248.22 30.72 52739.13 88888.00 2007-10-03 01:01:04.407 276 18248.26 30.70 52739.16 88888.00 2007-10-03 01:01:04.907 276 18248.10 30.68 52739.08 88888.00 2007-10-03 01:01:05.407 276 18247.98 30.71 52739.08 88888.00 2007-10-03 01:01:05.907 276 18248.08 30.60 52739.09 88888.00 2007-10-03 01:01:06.407 276 18248.18 30.61 52739.30 88888.00 2007-10-03 01:01:06.907 276 18248.20 30.70 52739.40 88888.00 2007-10-03 01:01:07.407 276 18248.21 30.74 52739.30 88888.00 2007-10-03 01:01:07.907 276 18248.26 30.78 52739.35 88888.00 2007-10-03 01:01:08.407 276 18248.18 30.77 52739.37 88888.00 2007-10-03 01:01:08.907 276 18248.18 30.77 52739.25 88888.00 2007-10-03 01:01:09.407 276 18248.28 30.79 52739.21 88888.00 2007-10-03 01:01:09.907 276 18248.24 30.77 52739.19 88888.00 2007-10-03 01:01:10.407 276 18248.22 30.81 52739.13 88888.00 2007-10-03 01:01:10.907 276 18248.24 30.81 52739.08 88888.00 2007-10-03 01:01:11.407 276 18248.32 30.92 52739.10 88888.00 2007-10-03 01:01:11.907 276 18248.34 30.95 52739.21 88888.00 2007-10-03 01:01:12.407 276 18248.29 30.97 52739.21 88888.00 2007-10-03 01:01:12.907 276 18248.23 30.89 52739.20 88888.00 2007-10-03 01:01:13.407 276 18248.23 30.90 52739.29 88888.00 2007-10-03 01:01:13.907 276 18248.33 30.89 52739.26 88888.00 2007-10-03 01:01:14.407 276 18248.32 30.91 52739.22 88888.00 2007-10-03 01:01:14.907 276 18248.39 30.98 52739.13 88888.00 2007-10-03 01:01:15.407 276 18248.46 31.05 52739.15 88888.00 2007-10-03 01:01:15.907 276 18248.50 31.05 52739.16 88888.00 2007-10-03 01:01:16.407 276 18248.52 30.94 52739.08 88888.00 2007-10-03 01:01:16.907 276 18248.41 30.97 52739.16 88888.00 2007-10-03 01:01:17.407 276 18248.41 31.08 52739.10 88888.00 2007-10-03 01:01:17.907 276 18248.52 31.22 52739.07 88888.00 2007-10-03 01:01:18.407 276 18248.49 31.12 52739.16 88888.00 2007-10-03 01:01:18.907 276 18248.42 31.06 52739.26 88888.00 2007-10-03 01:01:19.407 276 18248.45 31.05 52739.25 88888.00 2007-10-03 01:01:19.907 276 18248.43 31.05 52739.31 88888.00 2007-10-03 01:01:20.407 276 18248.55 31.06 52739.28 88888.00 2007-10-03 01:01:20.907 276 18248.56 31.14 52739.27 88888.00 2007-10-03 01:01:21.407 276 18248.50 31.15 52739.20 88888.00 2007-10-03 01:01:21.907 276 18248.39 31.20 52739.26 88888.00 2007-10-03 01:01:22.407 276 18248.39 31.27 52739.31 88888.00 2007-10-03 01:01:22.907 276 18248.26 31.29 52739.33 88888.00 2007-10-03 01:01:23.407 276 18248.26 31.22 52739.37 88888.00 2007-10-03 01:01:23.907 276 18248.15 31.09 52739.42 88888.00 2007-10-03 01:01:24.407 276 18248.17 31.05 52739.40 88888.00 2007-10-03 01:01:24.907 276 18248.16 31.13 52739.30 88888.00 2007-10-03 01:01:25.407 276 18248.17 31.23 52739.20 88888.00 2007-10-03 01:01:25.907 276 18248.23 31.22 52739.25 88888.00 2007-10-03 01:01:26.407 276 18248.27 31.22 52739.19 88888.00 2007-10-03 01:01:26.907 276 18248.15 31.24 52739.17 88888.00 2007-10-03 01:01:27.407 276 18248.16 31.28 52739.24 88888.00 2007-10-03 01:01:27.907 276 18248.09 31.28 52739.30 88888.00 2007-10-03 01:01:28.407 276 18248.16 31.22 52739.22 88888.00 2007-10-03 01:01:28.907 276 18248.21 31.29 52739.24 88888.00 2007-10-03 01:01:29.407 276 18248.18 31.28 52739.09 88888.00 2007-10-03 01:01:29.907 276 18248.11 31.25 52739.18 88888.00 2007-10-03 01:01:30.407 276 18248.15 31.26 52739.35 88888.00 2007-10-03 01:01:30.907 276 18248.16 31.24 52739.33 88888.00 2007-10-03 01:01:31.407 276 18248.22 31.25 52739.15 88888.00 2007-10-03 01:01:31.907 276 18248.19 31.22 52739.10 88888.00 2007-10-03 01:01:32.407 276 18248.16 31.28 52739.08 88888.00 2007-10-03 01:01:32.907 276 18248.15 31.39 52739.21 88888.00 2007-10-03 01:01:33.407 276 18248.15 31.40 52739.42 88888.00 2007-10-03 01:01:33.907 276 18248.33 31.39 52739.43 88888.00 2007-10-03 01:01:34.407 276 18248.28 31.33 52739.41 88888.00 2007-10-03 01:01:34.907 276 18248.26 31.22 52739.40 88888.00 2007-10-03 01:01:35.407 276 18248.22 31.24 52739.43 88888.00 2007-10-03 01:01:35.907 276 18247.99 31.30 52739.42 88888.00 2007-10-03 01:01:36.407 276 18247.90 31.26 52739.19 88888.00 2007-10-03 01:01:36.907 276 18247.98 31.28 52739.09 88888.00 2007-10-03 01:01:37.407 276 18248.05 31.37 52739.16 88888.00 2007-10-03 01:01:37.907 276 18248.09 31.33 52739.30 88888.00 2007-10-03 01:01:38.407 276 18248.02 31.37 52739.27 88888.00 2007-10-03 01:01:38.907 276 18248.07 31.34 52739.22 88888.00 2007-10-03 01:01:39.407 276 18248.12 31.31 52739.25 88888.00 2007-10-03 01:01:39.907 276 18248.24 31.29 52739.17 88888.00 2007-10-03 01:01:40.407 276 18248.20 31.29 52739.21 88888.00 2007-10-03 01:01:40.907 276 18247.89 31.23 52739.24 88888.00 2007-10-03 01:01:41.407 276 18247.90 31.27 52739.12 88888.00 2007-10-03 01:01:41.907 276 18248.04 31.28 52739.03 88888.00 2007-10-03 01:01:42.407 276 18248.20 31.33 52739.14 88888.00 2007-10-03 01:01:42.907 276 18247.94 31.31 52739.20 88888.00 2007-10-03 01:01:43.407 276 18248.13 31.25 52739.18 88888.00 2007-10-03 01:01:43.907 276 18248.29 31.22 52739.27 88888.00 2007-10-03 01:01:44.407 276 18248.27 31.13 52739.35 88888.00 2007-10-03 01:01:44.907 276 18248.28 31.07 52739.21 88888.00 2007-10-03 01:01:45.407 276 18248.31 31.08 52739.04 88888.00 2007-10-03 01:01:45.907 276 18248.24 31.20 52738.98 88888.00 2007-10-03 01:01:46.407 276 18248.24 31.26 52738.93 88888.00 2007-10-03 01:01:46.907 276 18248.28 31.25 52739.00 88888.00 2007-10-03 01:01:47.407 276 18248.15 31.15 52739.02 88888.00 2007-10-03 01:01:47.907 276 18248.10 31.14 52738.96 88888.00 2007-10-03 01:01:48.407 276 18248.15 31.13 52739.01 88888.00 2007-10-03 01:01:48.907 276 18248.05 31.15 52739.01 88888.00 2007-10-03 01:01:49.407 276 18247.86 31.18 52739.09 88888.00 2007-10-03 01:01:49.907 276 18248.01 31.21 52739.06 88888.00 2007-10-03 01:01:50.407 276 18247.88 31.26 52738.94 88888.00 2007-10-03 01:01:50.907 276 18247.88 31.22 52738.96 88888.00 2007-10-03 01:01:51.407 276 18248.16 31.23 52739.07 88888.00 2007-10-03 01:01:51.907 276 18248.19 31.19 52738.98 88888.00 2007-10-03 01:01:52.407 276 18248.22 31.22 52738.94 88888.00 2007-10-03 01:01:52.907 276 18248.22 31.22 52738.94 88888.00 2007-10-03 01:01:53.407 276 18248.29 31.15 52738.97 88888.00 2007-10-03 01:01:53.907 276 18248.30 31.15 52738.98 88888.00 2007-10-03 01:01:54.407 276 18248.29 31.15 52738.97 88888.00 2007-10-03 01:01:54.907 276 18248.29 31.22 52738.91 88888.00 2007-10-03 01:01:55.407 276 18248.26 31.23 52739.01 88888.00 2007-10-03 01:01:55.907 276 18248.28 31.21 52739.14 88888.00 2007-10-03 01:01:56.407 276 18248.35 31.18 52739.12 88888.00 2007-10-03 01:01:56.907 276 18248.33 31.21 52739.20 88888.00 2007-10-03 01:01:57.407 276 18248.30 31.25 52739.30 88888.00 2007-10-03 01:01:57.907 276 18248.35 31.19 52739.31 88888.00 2007-10-03 01:01:58.407 276 18248.33 31.19 52739.24 88888.00 2007-10-03 01:01:58.907 276 18248.22 31.23 52739.04 88888.00 2007-10-03 01:01:59.407 276 18248.19 31.19 52739.17 88888.00 2007-10-03 01:01:59.907 276 18248.22 31.12 52739.27 88888.00 2007-10-03 01:02:00.407 276 18248.23 31.14 52739.26 88888.00 2007-10-03 01:02:00.907 276 18248.23 31.10 52739.26 88888.00 2007-10-03 01:02:01.407 276 18248.24 31.11 52739.20 88888.00 2007-10-03 01:02:01.907 276 18248.32 31.19 52739.18 88888.00 2007-10-03 01:02:02.407 276 18248.35 31.05 52739.25 88888.00 2007-10-03 01:02:02.907 276 18248.43 31.04 52739.19 88888.00 2007-10-03 01:02:03.407 276 18248.50 31.05 52739.21 88888.00 2007-10-03 01:02:03.907 276 18248.41 31.07 52739.14 88888.00 2007-10-03 01:02:04.407 276 18248.34 31.09 52738.96 88888.00 2007-10-03 01:02:04.907 276 18248.30 31.10 52739.08 88888.00 2007-10-03 01:02:05.407 276 18248.32 31.12 52739.09 88888.00 2007-10-03 01:02:05.907 276 18248.37 31.19 52739.07 88888.00 2007-10-03 01:02:06.407 276 18248.27 31.25 52738.98 88888.00 2007-10-03 01:02:06.907 276 18248.30 31.25 52738.93 88888.00 2007-10-03 01:02:07.407 276 18248.32 31.19 52738.89 88888.00 2007-10-03 01:02:07.907 276 18248.24 31.22 52738.98 88888.00 2007-10-03 01:02:08.407 276 18248.33 31.27 52739.08 88888.00 2007-10-03 01:02:08.907 276 18248.41 31.22 52739.03 88888.00 2007-10-03 01:02:09.407 276 18248.38 31.22 52739.15 88888.00 2007-10-03 01:02:09.907 276 18248.32 31.27 52739.29 88888.00 2007-10-03 01:02:10.407 276 18248.32 31.33 52739.35 88888.00 2007-10-03 01:02:10.907 276 18248.37 31.34 52739.28 88888.00 2007-10-03 01:02:11.407 276 18248.32 31.29 52739.32 88888.00 2007-10-03 01:02:11.907 276 18248.32 31.21 52739.37 88888.00 2007-10-03 01:02:12.407 276 18248.46 31.14 52739.39 88888.00 2007-10-03 01:02:12.907 276 18248.65 31.14 52739.36 88888.00 2007-10-03 01:02:13.407 276 18248.42 31.24 52739.38 88888.00 2007-10-03 01:02:13.907 276 18248.48 31.33 52739.31 88888.00 2007-10-03 01:02:14.407 276 18248.52 31.34 52739.28 88888.00 2007-10-03 01:02:14.907 276 18248.59 31.41 52739.32 88888.00 2007-10-03 01:02:15.407 276 18248.69 31.56 52739.31 88888.00 2007-10-03 01:02:15.907 276 18248.60 31.58 52739.24 88888.00 2007-10-03 01:02:16.407 276 18248.39 31.56 52739.13 88888.00 2007-10-03 01:02:16.907 276 18248.34 31.53 52739.18 88888.00 2007-10-03 01:02:17.407 276 18248.31 31.53 52739.32 88888.00 2007-10-03 01:02:17.907 276 18248.30 31.46 52739.55 88888.00 2007-10-03 01:02:18.407 276 18248.31 31.45 52739.64 88888.00 2007-10-03 01:02:18.907 276 18248.42 31.59 52739.59 88888.00 2007-10-03 01:02:19.407 276 18248.49 31.58 52739.61 88888.00 2007-10-03 01:02:19.907 276 18248.54 31.55 52739.50 88888.00 2007-10-03 01:02:20.407 276 18248.49 31.49 52739.35 88888.00 2007-10-03 01:02:20.907 276 18248.43 31.48 52739.39 88888.00 2007-10-03 01:02:21.407 276 18248.49 31.58 52739.38 88888.00 2007-10-03 01:02:21.907 276 18248.55 31.54 52739.50 88888.00 2007-10-03 01:02:22.407 276 18248.53 31.46 52739.61 88888.00 2007-10-03 01:02:22.907 276 18248.40 31.53 52739.55 88888.00 2007-10-03 01:02:23.407 276 18248.37 31.51 52739.40 88888.00 2007-10-03 01:02:23.907 276 18248.38 31.55 52739.33 88888.00 2007-10-03 01:02:24.407 276 18248.38 31.51 52739.29 88888.00 2007-10-03 01:02:24.907 276 18248.33 31.48 52739.22 88888.00 2007-10-03 01:02:25.407 276 18248.35 31.49 52739.25 88888.00 2007-10-03 01:02:25.907 276 18248.37 31.49 52739.24 88888.00 2007-10-03 01:02:26.407 276 18248.41 31.54 52739.19 88888.00 2007-10-03 01:02:26.907 276 18248.54 31.58 52739.37 88888.00 2007-10-03 01:02:27.407 276 18248.61 31.67 52739.56 88888.00 2007-10-03 01:02:27.907 276 18248.53 31.68 52739.49 88888.00 2007-10-03 01:02:28.407 276 18248.51 31.70 52739.48 88888.00 2007-10-03 01:02:28.907 276 18248.53 31.73 52739.58 88888.00 2007-10-03 01:02:29.407 276 18248.52 31.76 52739.42 88888.00 2007-10-03 01:02:29.907 276 18248.61 31.75 52739.26 88888.00 2007-10-03 01:02:30.407 276 18248.61 31.62 52739.19 88888.00 2007-10-03 01:02:30.907 276 18248.62 31.60 52739.22 88888.00 2007-10-03 01:02:31.407 276 18248.60 31.66 52739.25 88888.00 2007-10-03 01:02:31.907 276 18248.67 31.61 52739.09 88888.00 2007-10-03 01:02:32.407 276 18248.70 31.61 52739.28 88888.00 2007-10-03 01:02:32.907 276 18248.70 31.63 52739.40 88888.00 2007-10-03 01:02:33.407 276 18248.66 31.55 52739.40 88888.00 2007-10-03 01:02:33.907 276 18248.60 31.53 52739.29 88888.00 2007-10-03 01:02:34.407 276 18248.73 31.48 52739.28 88888.00 2007-10-03 01:02:34.907 276 18248.62 31.41 52739.38 88888.00 2007-10-03 01:02:35.407 276 18248.58 31.47 52739.22 88888.00 2007-10-03 01:02:35.907 276 18248.61 31.61 52739.22 88888.00 2007-10-03 01:02:36.407 276 18248.67 31.60 52739.31 88888.00 2007-10-03 01:02:36.907 276 18248.75 31.62 52739.25 88888.00 2007-10-03 01:02:37.407 276 18248.73 31.62 52739.29 88888.00 2007-10-03 01:02:37.907 276 18248.70 31.70 52739.39 88888.00 2007-10-03 01:02:38.407 276 18248.75 31.73 52739.31 88888.00 2007-10-03 01:02:38.907 276 18248.77 31.73 52739.25 88888.00 2007-10-03 01:02:39.407 276 18248.78 31.71 52739.37 88888.00 2007-10-03 01:02:39.907 276 18248.80 31.74 52739.47 88888.00 2007-10-03 01:02:40.407 276 18248.87 31.72 52739.51 88888.00 2007-10-03 01:02:40.907 276 18248.81 31.68 52739.40 88888.00 2007-10-03 01:02:41.407 276 18248.77 31.73 52739.43 88888.00 2007-10-03 01:02:41.907 276 18248.73 31.68 52739.49 88888.00 2007-10-03 01:02:42.407 276 18248.80 31.69 52739.39 88888.00 2007-10-03 01:02:42.907 276 18248.78 31.78 52739.30 88888.00 2007-10-03 01:02:43.407 276 18248.76 31.76 52739.38 88888.00 2007-10-03 01:02:43.907 276 18248.82 31.68 52739.33 88888.00 2007-10-03 01:02:44.407 276 18249.06 31.66 52739.32 88888.00 2007-10-03 01:02:44.907 276 18248.96 31.74 52739.21 88888.00 2007-10-03 01:02:45.407 276 18248.83 31.74 52739.19 88888.00 2007-10-03 01:02:45.907 276 18248.89 31.63 52739.20 88888.00 2007-10-03 01:02:46.407 276 18248.89 31.68 52739.22 88888.00 2007-10-03 01:02:46.907 276 18248.86 31.67 52739.16 88888.00 2007-10-03 01:02:47.407 276 18249.05 31.61 52739.03 88888.00 2007-10-03 01:02:47.907 276 18249.03 31.59 52739.04 88888.00 2007-10-03 01:02:48.407 276 18248.86 31.66 52739.04 88888.00 2007-10-03 01:02:48.907 276 18248.76 31.68 52739.13 88888.00 2007-10-03 01:02:49.407 276 18248.87 31.63 52739.12 88888.00 2007-10-03 01:02:49.907 276 18248.85 31.58 52739.17 88888.00 2007-10-03 01:02:50.407 276 18248.86 31.58 52739.21 88888.00 2007-10-03 01:02:50.907 276 18248.94 31.59 52739.21 88888.00 2007-10-03 01:02:51.407 276 18248.98 31.54 52739.19 88888.00 2007-10-03 01:02:51.907 276 18249.02 31.59 52739.24 88888.00 2007-10-03 01:02:52.407 276 18248.95 31.60 52739.17 88888.00 2007-10-03 01:02:52.907 276 18248.98 31.60 52739.20 88888.00 2007-10-03 01:02:53.407 276 18249.14 31.60 52739.22 88888.00 2007-10-03 01:02:53.907 276 18249.05 31.58 52739.25 88888.00 2007-10-03 01:02:54.407 276 18248.93 31.59 52739.29 88888.00 2007-10-03 01:02:54.907 276 18248.93 31.54 52739.20 88888.00 2007-10-03 01:02:55.407 276 18248.94 31.62 52739.15 88888.00 2007-10-03 01:02:55.907 276 18248.91 31.59 52739.08 88888.00 2007-10-03 01:02:56.407 276 18248.98 31.46 52739.13 88888.00 2007-10-03 01:02:56.907 276 18248.95 31.53 52739.10 88888.00 2007-10-03 01:02:57.407 276 18248.80 31.55 52739.14 88888.00 2007-10-03 01:02:57.907 276 18248.78 31.60 52739.09 88888.00 2007-10-03 01:02:58.407 276 18248.73 31.49 52739.03 88888.00 2007-10-03 01:02:58.907 276 18248.74 31.47 52739.15 88888.00 2007-10-03 01:02:59.407 276 18248.86 31.55 52739.28 88888.00 2007-10-03 01:02:59.907 276 18248.89 31.65 52739.26 88888.00 2007-10-03 01:03:00.407 276 18248.85 31.63 52739.19 88888.00 2007-10-03 01:03:00.907 276 18248.96 31.62 52739.26 88888.00 2007-10-03 01:03:01.407 276 18248.88 31.65 52739.25 88888.00 2007-10-03 01:03:01.907 276 18248.80 31.66 52739.20 88888.00 2007-10-03 01:03:02.407 276 18248.87 31.64 52739.26 88888.00 2007-10-03 01:03:02.907 276 18248.86 31.68 52739.16 88888.00 2007-10-03 01:03:03.407 276 18248.86 31.63 52739.17 88888.00 2007-10-03 01:03:03.907 276 18248.88 31.63 52739.02 88888.00 2007-10-03 01:03:04.407 276 18249.00 31.70 52738.95 88888.00 2007-10-03 01:03:04.907 276 18248.96 31.67 52739.04 88888.00 2007-10-03 01:03:05.407 276 18248.93 31.69 52739.14 88888.00 2007-10-03 01:03:05.907 276 18248.89 31.69 52739.16 88888.00 2007-10-03 01:03:06.407 276 18248.72 31.64 52739.17 88888.00 2007-10-03 01:03:06.907 276 18248.81 31.49 52739.17 88888.00 2007-10-03 01:03:07.407 276 18248.85 31.51 52739.28 88888.00 2007-10-03 01:03:07.907 276 18248.86 31.63 52739.40 88888.00 2007-10-03 01:03:08.407 276 18248.83 31.64 52739.33 88888.00 2007-10-03 01:03:08.907 276 18248.82 31.59 52739.21 88888.00 2007-10-03 01:03:09.407 276 18248.84 31.57 52739.21 88888.00 2007-10-03 01:03:09.907 276 18248.82 31.65 52739.24 88888.00 2007-10-03 01:03:10.407 276 18248.82 31.71 52739.20 88888.00 2007-10-03 01:03:10.907 276 18248.91 31.69 52739.19 88888.00 2007-10-03 01:03:11.407 276 18248.93 31.62 52739.16 88888.00 2007-10-03 01:03:11.907 276 18248.89 31.52 52739.06 88888.00 2007-10-03 01:03:12.407 276 18248.97 31.57 52739.05 88888.00 2007-10-03 01:03:12.907 276 18248.91 31.60 52739.19 88888.00 2007-10-03 01:03:13.407 276 18248.81 31.56 52739.33 88888.00 2007-10-03 01:03:13.907 276 18248.80 31.63 52739.37 88888.00 2007-10-03 01:03:14.407 276 18248.83 31.66 52739.22 88888.00 2007-10-03 01:03:14.907 276 18248.82 31.62 52739.05 88888.00 2007-10-03 01:03:15.407 276 18248.87 31.67 52738.92 88888.00 2007-10-03 01:03:15.907 276 18248.87 31.65 52738.95 88888.00 2007-10-03 01:03:16.407 276 18248.97 31.63 52739.01 88888.00 2007-10-03 01:03:16.907 276 18249.06 31.59 52739.06 88888.00 2007-10-03 01:03:17.407 276 18248.96 31.67 52739.12 88888.00 2007-10-03 01:03:17.907 276 18248.86 31.68 52739.19 88888.00 2007-10-03 01:03:18.407 276 18248.86 31.67 52739.25 88888.00 2007-10-03 01:03:18.907 276 18248.95 31.77 52739.26 88888.00 2007-10-03 01:03:19.407 276 18248.98 31.77 52739.39 88888.00 2007-10-03 01:03:19.907 276 18248.99 31.71 52739.29 88888.00 2007-10-03 01:03:20.407 276 18249.04 31.64 52739.30 88888.00 2007-10-03 01:03:20.907 276 18249.00 31.64 52739.22 88888.00 2007-10-03 01:03:21.407 276 18249.00 31.64 52739.16 88888.00 2007-10-03 01:03:21.907 276 18248.92 31.64 52739.19 88888.00 2007-10-03 01:03:22.407 276 18248.95 31.51 52739.07 88888.00 2007-10-03 01:03:22.907 276 18248.95 31.53 52738.98 88888.00 2007-10-03 01:03:23.407 276 18248.86 31.59 52739.02 88888.00 2007-10-03 01:03:23.907 276 18248.71 31.58 52739.12 88888.00 2007-10-03 01:03:24.407 276 18248.86 31.60 52739.25 88888.00 2007-10-03 01:03:24.907 276 18248.91 31.63 52739.30 88888.00 2007-10-03 01:03:25.407 276 18248.99 31.57 52739.28 88888.00 2007-10-03 01:03:25.907 276 18249.04 31.47 52739.26 88888.00 2007-10-03 01:03:26.407 276 18249.10 31.52 52739.29 88888.00 2007-10-03 01:03:26.907 276 18248.92 31.65 52739.29 88888.00 2007-10-03 01:03:27.407 276 18248.63 31.63 52739.32 88888.00 2007-10-03 01:03:27.907 276 18248.78 31.58 52739.30 88888.00 2007-10-03 01:03:28.407 276 18249.19 31.56 52739.32 88888.00 2007-10-03 01:03:28.907 276 18249.26 31.48 52739.31 88888.00 2007-10-03 01:03:29.407 276 18249.24 31.51 52739.33 88888.00 2007-10-03 01:03:29.907 276 18249.34 31.57 52739.39 88888.00 2007-10-03 01:03:30.407 276 18249.36 31.45 52739.36 88888.00 2007-10-03 01:03:30.907 276 18249.34 31.36 52739.36 88888.00 2007-10-03 01:03:31.407 276 18249.29 31.42 52739.38 88888.00 2007-10-03 01:03:31.907 276 18249.30 31.44 52739.36 88888.00 2007-10-03 01:03:32.407 276 18249.31 31.43 52739.35 88888.00 2007-10-03 01:03:32.907 276 18249.25 31.43 52739.40 88888.00 2007-10-03 01:03:33.407 276 18249.07 31.47 52739.29 88888.00 2007-10-03 01:03:33.907 276 18249.16 31.45 52739.27 88888.00 2007-10-03 01:03:34.407 276 18249.24 31.41 52739.24 88888.00 2007-10-03 01:03:34.907 276 18249.28 31.43 52739.17 88888.00 2007-10-03 01:03:35.407 276 18249.04 31.43 52739.28 88888.00 2007-10-03 01:03:35.907 276 18249.13 31.47 52739.20 88888.00 2007-10-03 01:03:36.407 276 18249.11 31.40 52739.12 88888.00 2007-10-03 01:03:36.907 276 18249.26 31.41 52739.17 88888.00 2007-10-03 01:03:37.407 276 18249.28 31.44 52739.28 88888.00 2007-10-03 01:03:37.907 276 18249.14 31.43 52739.37 88888.00 2007-10-03 01:03:38.407 276 18248.97 31.42 52739.25 88888.00 2007-10-03 01:03:38.907 276 18248.93 31.44 52739.27 88888.00 2007-10-03 01:03:39.407 276 18249.08 31.45 52739.24 88888.00 2007-10-03 01:03:39.907 276 18249.14 31.49 52739.16 88888.00 2007-10-03 01:03:40.407 276 18249.27 31.55 52739.20 88888.00 2007-10-03 01:03:40.907 276 18249.26 31.54 52739.15 88888.00 2007-10-03 01:03:41.407 276 18249.36 31.51 52739.20 88888.00 2007-10-03 01:03:41.907 276 18249.38 31.40 52739.16 88888.00 2007-10-03 01:03:42.407 276 18249.32 31.46 52739.15 88888.00 2007-10-03 01:03:42.907 276 18249.31 31.52 52739.26 88888.00 2007-10-03 01:03:43.407 276 18249.37 31.46 52739.19 88888.00 2007-10-03 01:03:43.907 276 18249.38 31.47 52739.14 88888.00 2007-10-03 01:03:44.407 276 18249.24 31.59 52739.09 88888.00 2007-10-03 01:03:44.907 276 18249.09 31.56 52739.06 88888.00 2007-10-03 01:03:45.407 276 18249.31 31.52 52739.15 88888.00 2007-10-03 01:03:45.907 276 18249.39 31.56 52739.16 88888.00 2007-10-03 01:03:46.407 276 18249.39 31.59 52739.03 88888.00 2007-10-03 01:03:46.907 276 18249.38 31.63 52739.19 88888.00 2007-10-03 01:03:47.407 276 18249.29 31.63 52739.35 88888.00 2007-10-03 01:03:47.907 276 18249.30 31.73 52739.41 88888.00 2007-10-03 01:03:48.407 276 18249.37 31.77 52739.31 88888.00 2007-10-03 01:03:48.907 276 18249.39 31.77 52739.28 88888.00 2007-10-03 01:03:49.407 276 18249.39 31.78 52739.29 88888.00 2007-10-03 01:03:49.907 276 18249.38 31.73 52739.40 88888.00 2007-10-03 01:03:50.407 276 18249.35 31.71 52739.37 88888.00 2007-10-03 01:03:50.907 276 18249.32 31.72 52739.37 88888.00 2007-10-03 01:03:51.407 276 18249.40 31.69 52739.36 88888.00 2007-10-03 01:03:51.907 276 18249.32 31.70 52739.41 88888.00 2007-10-03 01:03:52.407 276 18249.20 31.74 52739.40 88888.00 2007-10-03 01:03:52.907 276 18249.25 31.78 52739.37 88888.00 2007-10-03 01:03:53.407 276 18249.19 31.76 52739.33 88888.00 2007-10-03 01:03:53.907 276 18249.11 31.82 52739.42 88888.00 2007-10-03 01:03:54.407 276 18249.13 31.77 52739.53 88888.00 2007-10-03 01:03:54.907 276 18249.15 31.81 52739.47 88888.00 2007-10-03 01:03:55.407 276 18249.07 31.88 52739.28 88888.00 2007-10-03 01:03:55.907 276 18248.88 31.73 52739.27 88888.00 2007-10-03 01:03:56.407 276 18248.86 31.67 52739.43 88888.00 2007-10-03 01:03:56.907 276 18249.02 31.67 52739.38 88888.00 2007-10-03 01:03:57.407 276 18248.97 31.73 52739.26 88888.00 2007-10-03 01:03:57.907 276 18249.18 31.76 52739.13 88888.00 2007-10-03 01:03:58.407 276 18249.27 31.66 52739.17 88888.00 2007-10-03 01:03:58.907 276 18249.00 31.60 52739.19 88888.00 2007-10-03 01:03:59.407 276 18249.05 31.61 52739.12 88888.00 2007-10-03 01:03:59.907 276 18249.14 31.61 52739.19 88888.00 2007-10-03 01:04:00.407 276 18249.11 31.69 52739.18 88888.00 2007-10-03 01:04:00.907 276 18248.93 31.73 52739.14 88888.00 2007-10-03 01:04:01.407 276 18249.02 31.79 52739.15 88888.00 2007-10-03 01:04:01.907 276 18249.07 31.77 52739.17 88888.00 2007-10-03 01:04:02.407 276 18249.19 31.77 52739.19 88888.00 2007-10-03 01:04:02.907 276 18249.22 31.79 52739.19 88888.00 2007-10-03 01:04:03.407 276 18249.11 31.72 52739.18 88888.00 2007-10-03 01:04:03.907 276 18249.20 31.67 52739.22 88888.00 2007-10-03 01:04:04.407 276 18249.16 31.75 52739.27 88888.00 2007-10-03 01:04:04.907 276 18249.42 31.70 52739.22 88888.00 2007-10-03 01:04:05.407 276 18249.43 31.75 52739.31 88888.00 2007-10-03 01:04:05.907 276 18249.45 31.80 52739.31 88888.00 2007-10-03 01:04:06.407 276 18249.47 31.72 52739.30 88888.00 2007-10-03 01:04:06.907 276 18249.37 31.69 52739.22 88888.00 2007-10-03 01:04:07.407 276 18249.30 31.62 52739.21 88888.00 2007-10-03 01:04:07.907 276 18249.27 31.62 52739.22 88888.00 2007-10-03 01:04:08.407 276 18249.30 31.69 52739.26 88888.00 2007-10-03 01:04:08.907 276 18249.09 31.67 52739.29 88888.00 2007-10-03 01:04:09.407 276 18249.04 31.61 52739.38 88888.00 2007-10-03 01:04:09.907 276 18249.32 31.53 52739.41 88888.00 2007-10-03 01:04:10.407 276 18249.36 31.54 52739.36 88888.00 2007-10-03 01:04:10.907 276 18249.34 31.59 52739.36 88888.00 2007-10-03 01:04:11.407 276 18249.30 31.57 52739.29 88888.00 2007-10-03 01:04:11.907 276 18249.29 31.60 52739.30 88888.00 2007-10-03 01:04:12.407 276 18249.29 31.57 52739.32 88888.00 2007-10-03 01:04:12.907 276 18249.30 31.60 52739.36 88888.00 2007-10-03 01:04:13.407 276 18249.41 31.65 52739.36 88888.00 2007-10-03 01:04:13.907 276 18249.48 31.61 52739.30 88888.00 2007-10-03 01:04:14.407 276 18249.56 31.46 52739.33 88888.00 2007-10-03 01:04:14.907 276 18249.42 31.39 52739.38 88888.00 2007-10-03 01:04:15.407 276 18249.49 31.45 52739.36 88888.00 2007-10-03 01:04:15.907 276 18249.67 31.46 52739.35 88888.00 2007-10-03 01:04:16.407 276 18249.68 31.46 52739.39 88888.00 2007-10-03 01:04:16.907 276 18249.67 31.43 52739.37 88888.00 2007-10-03 01:04:17.407 276 18249.69 31.41 52739.37 88888.00 2007-10-03 01:04:17.907 276 18249.59 31.43 52739.38 88888.00 2007-10-03 01:04:18.407 276 18249.45 31.34 52739.29 88888.00 2007-10-03 01:04:18.907 276 18249.47 31.32 52739.16 88888.00 2007-10-03 01:04:19.407 276 18249.47 31.41 52739.10 88888.00 2007-10-03 01:04:19.907 276 18249.40 31.42 52739.12 88888.00 2007-10-03 01:04:20.407 276 18249.49 31.43 52739.10 88888.00 2007-10-03 01:04:20.907 276 18249.67 31.42 52739.07 88888.00 2007-10-03 01:04:21.407 276 18249.64 31.38 52739.21 88888.00 2007-10-03 01:04:21.907 276 18249.58 31.45 52739.26 88888.00 2007-10-03 01:04:22.407 276 18249.56 31.46 52739.20 88888.00 2007-10-03 01:04:22.907 276 18249.51 31.55 52739.16 88888.00 2007-10-03 01:04:23.407 276 18249.49 31.54 52739.14 88888.00 2007-10-03 01:04:23.907 276 18249.50 31.52 52739.18 88888.00 2007-10-03 01:04:24.407 276 18249.47 31.42 52739.15 88888.00 2007-10-03 01:04:24.907 276 18249.61 31.38 52739.16 88888.00 2007-10-03 01:04:25.407 276 18249.74 31.39 52738.98 88888.00 2007-10-03 01:04:25.907 276 18249.61 31.33 52738.97 88888.00 2007-10-03 01:04:26.407 276 18249.56 31.39 52739.08 88888.00 2007-10-03 01:04:26.907 276 18249.64 31.44 52739.15 88888.00 2007-10-03 01:04:27.407 276 18249.67 31.43 52739.10 88888.00 2007-10-03 01:04:27.907 276 18249.76 31.44 52739.14 88888.00 2007-10-03 01:04:28.407 276 18249.79 31.46 52739.18 88888.00 2007-10-03 01:04:28.907 276 18249.74 31.47 52739.18 88888.00 2007-10-03 01:04:29.407 276 18249.71 31.49 52739.14 88888.00 2007-10-03 01:04:29.907 276 18249.79 31.43 52739.13 88888.00 2007-10-03 01:04:30.407 276 18249.71 31.42 52739.17 88888.00 2007-10-03 01:04:30.907 276 18249.61 31.41 52739.16 88888.00 2007-10-03 01:04:31.407 276 18249.64 31.42 52739.10 88888.00 2007-10-03 01:04:31.907 276 18249.71 31.46 52739.10 88888.00 2007-10-03 01:04:32.407 276 18249.65 31.44 52739.15 88888.00 2007-10-03 01:04:32.907 276 18249.59 31.39 52739.15 88888.00 2007-10-03 01:04:33.407 276 18249.58 31.48 52739.09 88888.00 2007-10-03 01:04:33.907 276 18249.62 31.42 52739.13 88888.00 2007-10-03 01:04:34.407 276 18249.65 31.36 52739.16 88888.00 2007-10-03 01:04:34.907 276 18249.26 31.38 52739.22 88888.00 2007-10-03 01:04:35.407 276 18249.24 31.46 52739.33 88888.00 2007-10-03 01:04:35.907 276 18249.27 31.48 52739.35 88888.00 2007-10-03 01:04:36.407 276 18249.41 31.44 52739.42 88888.00 2007-10-03 01:04:36.907 276 18249.63 31.43 52739.36 88888.00 2007-10-03 01:04:37.407 276 18249.67 31.36 52739.15 88888.00 2007-10-03 01:04:37.907 276 18249.65 31.42 52739.15 88888.00 2007-10-03 01:04:38.407 276 18249.72 31.43 52739.09 88888.00 2007-10-03 01:04:38.907 276 18249.76 31.51 52739.10 88888.00 2007-10-03 01:04:39.407 276 18249.79 31.42 52739.04 88888.00 2007-10-03 01:04:39.907 276 18249.79 31.34 52738.93 88888.00 2007-10-03 01:04:40.407 276 18249.83 31.30 52738.85 88888.00 2007-10-03 01:04:40.907 276 18249.96 31.36 52739.07 88888.00 2007-10-03 01:04:41.407 276 18250.00 31.43 52739.20 88888.00 2007-10-03 01:04:41.907 276 18249.91 31.39 52739.16 88888.00 2007-10-03 01:04:42.407 276 18249.82 31.53 52739.09 88888.00 2007-10-03 01:04:42.907 276 18249.72 31.56 52739.13 88888.00 2007-10-03 01:04:43.407 276 18249.67 31.53 52739.20 88888.00 2007-10-03 01:04:43.907 276 18249.75 31.55 52739.21 88888.00 2007-10-03 01:04:44.407 276 18249.74 31.61 52739.26 88888.00 2007-10-03 01:04:44.907 276 18249.71 31.59 52739.29 88888.00 2007-10-03 01:04:45.407 276 18249.70 31.60 52739.33 88888.00 2007-10-03 01:04:45.907 276 18249.73 31.55 52739.24 88888.00 2007-10-03 01:04:46.407 276 18249.79 31.60 52739.15 88888.00 2007-10-03 01:04:46.907 276 18249.93 31.51 52739.14 88888.00 2007-10-03 01:04:47.407 276 18249.89 31.46 52739.06 88888.00 2007-10-03 01:04:47.907 276 18249.81 31.53 52739.01 88888.00 2007-10-03 01:04:48.407 276 18249.92 31.56 52739.06 88888.00 2007-10-03 01:04:48.907 276 18249.87 31.57 52739.15 88888.00 2007-10-03 01:04:49.407 276 18249.78 31.41 52739.10 88888.00 2007-10-03 01:04:49.907 276 18249.74 31.38 52739.08 88888.00 2007-10-03 01:04:50.407 276 18249.76 31.46 52739.05 88888.00 2007-10-03 01:04:50.907 276 18249.74 31.46 52739.12 88888.00 2007-10-03 01:04:51.407 276 18249.68 31.47 52739.19 88888.00 2007-10-03 01:04:51.907 276 18249.61 31.55 52739.12 88888.00 2007-10-03 01:04:52.407 276 18249.78 31.52 52739.10 88888.00 2007-10-03 01:04:52.907 276 18249.81 31.56 52738.98 88888.00 2007-10-03 01:04:53.407 276 18249.82 31.59 52738.91 88888.00 2007-10-03 01:04:53.907 276 18249.75 31.54 52739.03 88888.00 2007-10-03 01:04:54.407 276 18249.67 31.55 52738.98 88888.00 2007-10-03 01:04:54.907 276 18249.70 31.53 52738.97 88888.00 2007-10-03 01:04:55.407 276 18249.78 31.57 52739.01 88888.00 2007-10-03 01:04:55.907 276 18249.79 31.64 52738.95 88888.00 2007-10-03 01:04:56.407 276 18249.76 31.64 52738.87 88888.00 2007-10-03 01:04:56.907 276 18249.60 31.65 52738.93 88888.00 2007-10-03 01:04:57.407 276 18249.56 31.71 52738.98 88888.00 2007-10-03 01:04:57.907 276 18249.61 31.68 52738.92 88888.00 2007-10-03 01:04:58.407 276 18249.60 31.77 52738.85 88888.00 2007-10-03 01:04:58.907 276 18249.71 31.71 52738.83 88888.00 2007-10-03 01:04:59.407 276 18249.81 31.67 52738.83 88888.00 2007-10-03 01:04:59.907 276 18249.76 31.67 52738.89 88888.00 2007-10-03 01:05:00.407 276 18249.70 31.63 52738.95 88888.00 2007-10-03 01:05:00.907 276 18249.81 31.67 52739.01 88888.00 2007-10-03 01:05:01.407 276 18249.81 31.67 52739.03 88888.00 2007-10-03 01:05:01.907 276 18249.79 31.64 52738.86 88888.00 2007-10-03 01:05:02.407 276 18249.72 31.69 52738.89 88888.00 2007-10-03 01:05:02.907 276 18249.63 31.70 52738.91 88888.00 2007-10-03 01:05:03.407 276 18249.63 31.67 52739.03 88888.00 2007-10-03 01:05:03.907 276 18249.67 31.68 52739.02 88888.00 2007-10-03 01:05:04.407 276 18249.65 31.65 52739.05 88888.00 2007-10-03 01:05:04.907 276 18249.57 31.63 52738.89 88888.00 2007-10-03 01:05:05.407 276 18249.56 31.68 52739.03 88888.00 2007-10-03 01:05:05.907 276 18249.50 31.70 52739.12 88888.00 2007-10-03 01:05:06.407 276 18249.62 31.74 52739.10 88888.00 2007-10-03 01:05:06.907 276 18249.65 31.69 52739.20 88888.00 2007-10-03 01:05:07.407 276 18249.59 31.58 52739.10 88888.00 2007-10-03 01:05:07.907 276 18249.76 31.66 52739.04 88888.00 2007-10-03 01:05:08.407 276 18249.72 31.79 52739.05 88888.00 2007-10-03 01:05:08.907 276 18249.61 31.77 52739.05 88888.00 2007-10-03 01:05:09.407 276 18249.53 31.77 52739.06 88888.00 2007-10-03 01:05:09.907 276 18249.67 31.73 52738.98 88888.00 2007-10-03 01:05:10.407 276 18249.74 31.66 52738.98 88888.00 2007-10-03 01:05:10.907 276 18249.72 31.67 52738.97 88888.00 2007-10-03 01:05:11.407 276 18249.70 31.64 52739.06 88888.00 2007-10-03 01:05:11.907 276 18249.76 31.61 52739.12 88888.00 2007-10-03 01:05:12.407 276 18249.81 31.61 52739.20 88888.00 2007-10-03 01:05:12.907 276 18249.74 31.70 52739.29 88888.00 2007-10-03 01:05:13.407 276 18249.72 31.68 52739.30 88888.00 2007-10-03 01:05:13.907 276 18249.67 31.71 52739.25 88888.00 2007-10-03 01:05:14.407 276 18249.73 31.75 52739.16 88888.00 2007-10-03 01:05:14.907 276 18249.75 31.71 52739.07 88888.00 2007-10-03 01:05:15.407 276 18249.78 31.68 52739.00 88888.00 2007-10-03 01:05:15.907 276 18249.78 31.79 52738.95 88888.00 2007-10-03 01:05:16.407 276 18249.76 31.79 52738.90 88888.00 2007-10-03 01:05:16.907 276 18249.78 31.85 52738.87 88888.00 2007-10-03 01:05:17.407 276 18249.63 31.85 52738.94 88888.00 2007-10-03 01:05:17.907 276 18249.59 31.82 52738.98 88888.00 2007-10-03 01:05:18.407 276 18249.80 31.79 52738.98 88888.00 2007-10-03 01:05:18.907 276 18249.80 31.71 52738.98 88888.00 2007-10-03 01:05:19.404 276 18249.78 31.65 52738.92 88888.00 2007-10-03 01:05:19.904 276 18249.86 31.72 52738.95 88888.00 2007-10-03 01:05:20.404 276 18249.97 31.71 52738.96 88888.00 2007-10-03 01:05:20.904 276 18250.00 31.67 52738.91 88888.00 2007-10-03 01:05:21.404 276 18250.02 31.64 52738.90 88888.00 2007-10-03 01:05:21.904 276 18249.96 31.58 52738.94 88888.00 2007-10-03 01:05:22.404 276 18249.85 31.69 52738.89 88888.00 2007-10-03 01:05:22.904 276 18249.84 31.78 52738.92 88888.00 2007-10-03 01:05:23.404 276 18249.91 31.76 52738.89 88888.00 2007-10-03 01:05:23.904 276 18249.98 31.77 52738.84 88888.00 2007-10-03 01:05:24.404 276 18249.94 31.81 52738.96 88888.00 2007-10-03 01:05:24.904 276 18249.75 31.82 52739.07 88888.00 2007-10-03 01:05:25.404 276 18249.76 31.80 52739.00 88888.00 2007-10-03 01:05:25.904 276 18249.83 31.77 52739.13 88888.00 2007-10-03 01:05:26.404 276 18249.91 31.69 52739.00 88888.00 2007-10-03 01:05:26.904 276 18250.02 31.67 52738.96 88888.00 2007-10-03 01:05:27.404 276 18250.16 31.68 52738.97 88888.00 2007-10-03 01:05:27.904 276 18250.17 31.65 52738.81 88888.00 2007-10-03 01:05:28.404 276 18250.16 31.68 52738.77 88888.00 2007-10-03 01:05:28.904 276 18250.03 31.73 52738.80 88888.00 2007-10-03 01:05:29.404 276 18249.82 31.66 52738.84 88888.00 2007-10-03 01:05:29.904 276 18249.92 31.61 52738.78 88888.00 2007-10-03 01:05:30.404 276 18249.98 31.62 52738.91 88888.00 2007-10-03 01:05:30.904 276 18249.97 31.63 52738.92 88888.00 2007-10-03 01:05:31.404 276 18250.00 31.64 52738.85 88888.00 2007-10-03 01:05:31.904 276 18250.01 31.58 52738.80 88888.00 2007-10-03 01:05:32.404 276 18249.92 31.48 52738.86 88888.00 2007-10-03 01:05:32.904 276 18249.86 31.55 52738.86 88888.00 2007-10-03 01:05:33.404 276 18249.91 31.56 52738.73 88888.00 2007-10-03 01:05:33.904 276 18250.01 31.54 52738.70 88888.00 2007-10-03 01:05:34.404 276 18249.93 31.62 52738.77 88888.00 2007-10-03 01:05:34.904 276 18249.94 31.71 52738.85 88888.00 2007-10-03 01:05:35.404 276 18250.01 31.71 52738.90 88888.00 2007-10-03 01:05:35.904 276 18250.07 31.71 52738.89 88888.00 2007-10-03 01:05:36.404 276 18250.08 31.80 52738.95 88888.00 2007-10-03 01:05:36.904 276 18250.19 31.75 52738.89 88888.00 2007-10-03 01:05:37.404 276 18250.23 31.74 52738.85 88888.00 2007-10-03 01:05:37.904 276 18250.27 31.75 52738.81 88888.00 2007-10-03 01:05:38.404 276 18250.18 31.64 52738.79 88888.00 2007-10-03 01:05:38.904 276 18250.36 31.53 52738.80 88888.00 2007-10-03 01:05:39.404 276 18250.40 31.61 52738.86 88888.00 2007-10-03 01:05:39.904 276 18250.46 31.62 52738.96 88888.00 2007-10-03 01:05:40.404 276 18250.50 31.62 52738.96 88888.00 2007-10-03 01:05:40.904 276 18250.44 31.64 52738.97 88888.00 2007-10-03 01:05:41.404 276 18250.36 31.63 52738.96 88888.00 2007-10-03 01:05:41.904 276 18250.39 31.63 52738.96 88888.00 2007-10-03 01:05:42.404 276 18250.36 31.62 52738.95 88888.00 2007-10-03 01:05:42.904 276 18250.30 31.60 52738.97 88888.00 2007-10-03 01:05:43.404 276 18250.17 31.58 52738.92 88888.00 2007-10-03 01:05:43.904 276 18250.29 31.60 52738.93 88888.00 2007-10-03 01:05:44.404 276 18250.25 31.64 52738.94 88888.00 2007-10-03 01:05:44.904 276 18250.22 31.62 52738.96 88888.00 2007-10-03 01:05:45.404 276 18250.35 31.62 52738.92 88888.00 2007-10-03 01:05:45.904 276 18250.48 31.60 52738.90 88888.00 2007-10-03 01:05:46.404 276 18250.34 31.55 52738.89 88888.00 2007-10-03 01:05:46.904 276 18250.37 31.51 52738.83 88888.00 2007-10-03 01:05:47.404 276 18250.49 31.55 52738.83 88888.00 2007-10-03 01:05:47.904 276 18250.45 31.60 52738.90 88888.00 2007-10-03 01:05:48.404 276 18250.43 31.59 52738.93 88888.00 2007-10-03 01:05:48.904 276 18250.39 31.63 52738.87 88888.00 2007-10-03 01:05:49.404 276 18250.28 31.65 52738.90 88888.00 2007-10-03 01:05:49.904 276 18250.24 31.61 52738.95 88888.00 2007-10-03 01:05:50.404 276 18250.24 31.59 52738.89 88888.00 2007-10-03 01:05:50.904 276 18250.34 31.59 52738.75 88888.00 2007-10-03 01:05:51.404 276 18250.45 31.55 52738.77 88888.00 2007-10-03 01:05:51.904 276 18250.49 31.51 52738.77 88888.00 2007-10-03 01:05:52.404 276 18250.40 31.42 52738.72 88888.00 2007-10-03 01:05:52.904 276 18250.35 31.48 52738.74 88888.00 2007-10-03 01:05:53.404 276 18250.25 31.56 52738.75 88888.00 2007-10-03 01:05:53.904 276 18250.33 31.60 52739.01 88888.00 2007-10-03 01:05:54.404 276 18250.32 31.64 52739.03 88888.00 2007-10-03 01:05:54.904 276 18250.34 31.62 52739.02 88888.00 2007-10-03 01:05:55.404 276 18250.30 31.62 52739.08 88888.00 2007-10-03 01:05:55.904 276 18250.37 31.53 52739.10 88888.00 2007-10-03 01:05:56.404 276 18250.47 31.44 52738.97 88888.00 2007-10-03 01:05:56.904 276 18250.43 31.42 52738.90 88888.00 2007-10-03 01:05:57.404 276 18250.32 31.49 52738.86 88888.00 2007-10-03 01:05:57.904 276 18250.35 31.45 52738.92 88888.00 2007-10-03 01:05:58.404 276 18250.41 31.47 52739.01 88888.00 2007-10-03 01:05:58.904 276 18250.46 31.46 52738.94 88888.00 2007-10-03 01:05:59.404 276 18250.46 31.40 52738.90 88888.00 2007-10-03 01:05:59.904 276 18250.46 31.39 52738.98 88888.00 2007-10-03 01:06:00.404 276 18250.51 31.33 52739.04 88888.00 2007-10-03 01:06:00.904 276 18250.46 31.35 52738.94 88888.00 2007-10-03 01:06:01.404 276 18250.13 31.30 52738.98 88888.00 2007-10-03 01:06:01.904 276 18249.83 31.30 52739.01 88888.00 2007-10-03 01:06:02.404 276 18249.80 31.25 52739.00 88888.00 2007-10-03 01:06:02.904 276 18250.02 31.32 52738.97 88888.00 2007-10-03 01:06:03.404 276 18250.30 31.41 52738.91 88888.00 2007-10-03 01:06:03.904 276 18250.05 31.31 52738.82 88888.00 2007-10-03 01:06:04.404 276 18250.10 31.23 52738.94 88888.00 2007-10-03 01:06:04.904 276 18250.49 31.25 52738.95 88888.00 2007-10-03 01:06:05.404 276 18250.27 31.22 52738.95 88888.00 2007-10-03 01:06:05.904 276 18250.02 31.24 52738.97 88888.00 2007-10-03 01:06:06.404 276 18250.28 31.24 52738.98 88888.00 2007-10-03 01:06:06.904 276 18250.18 31.25 52738.90 88888.00 2007-10-03 01:06:07.404 276 18249.81 31.22 52738.97 88888.00 2007-10-03 01:06:07.904 276 18249.76 31.31 52738.96 88888.00 2007-10-03 01:06:08.404 276 18249.96 31.33 52739.08 88888.00 2007-10-03 01:06:08.904 276 18250.22 31.30 52739.15 88888.00 2007-10-03 01:06:09.404 276 18250.25 31.35 52739.12 88888.00 2007-10-03 01:06:09.904 276 18250.27 31.40 52739.18 88888.00 2007-10-03 01:06:10.404 276 18250.34 31.35 52739.20 88888.00 2007-10-03 01:06:10.904 276 18250.39 31.29 52739.03 88888.00 2007-10-03 01:06:11.404 276 18250.49 31.27 52738.91 88888.00 2007-10-03 01:06:11.904 276 18250.36 31.27 52738.87 88888.00 2007-10-03 01:06:12.404 276 18249.92 31.24 52738.96 88888.00 2007-10-03 01:06:12.904 276 18249.76 31.25 52739.04 88888.00 2007-10-03 01:06:13.404 276 18250.11 31.31 52739.03 88888.00 2007-10-03 01:06:13.904 276 18250.40 31.28 52739.00 88888.00 2007-10-03 01:06:14.404 276 18250.47 31.14 52738.91 88888.00 2007-10-03 01:06:14.904 276 18250.46 31.19 52738.85 88888.00 2007-10-03 01:06:15.404 276 18250.36 31.25 52738.86 88888.00 2007-10-03 01:06:15.904 276 18250.32 31.21 52738.86 88888.00 2007-10-03 01:06:16.404 276 18250.25 31.11 52738.85 88888.00 2007-10-03 01:06:16.904 276 18250.28 31.13 52739.01 88888.00 2007-10-03 01:06:17.404 276 18250.32 31.11 52739.06 88888.00 2007-10-03 01:06:17.904 276 18250.41 31.14 52739.01 88888.00 2007-10-03 01:06:18.404 276 18250.39 31.25 52738.95 88888.00 2007-10-03 01:06:18.904 276 18250.36 31.27 52738.97 88888.00 2007-10-03 01:06:19.404 276 18250.32 31.25 52739.06 88888.00 2007-10-03 01:06:19.904 276 18250.35 31.30 52739.04 88888.00 2007-10-03 01:06:20.404 276 18250.47 31.19 52738.91 88888.00 2007-10-03 01:06:20.904 276 18250.39 31.19 52738.74 88888.00 2007-10-03 01:06:21.404 276 18250.21 31.15 52738.72 88888.00 2007-10-03 01:06:21.904 276 18250.27 31.09 52738.72 88888.00 2007-10-03 01:06:22.404 276 18250.35 31.10 52738.77 88888.00 2007-10-03 01:06:22.904 276 18250.22 31.21 52738.81 88888.00 2007-10-03 01:06:23.404 276 18250.22 31.22 52738.89 88888.00 2007-10-03 01:06:23.904 276 18250.10 31.21 52739.00 88888.00 2007-10-03 01:06:24.404 276 18249.98 31.26 52739.07 88888.00 2007-10-03 01:06:24.904 276 18250.04 31.29 52739.14 88888.00 2007-10-03 01:06:25.404 276 18250.03 31.38 52739.13 88888.00 2007-10-03 01:06:25.904 276 18250.04 31.40 52739.05 88888.00 2007-10-03 01:06:26.404 276 18249.95 31.36 52739.14 88888.00 2007-10-03 01:06:26.904 276 18249.92 31.34 52739.17 88888.00 2007-10-03 01:06:27.404 276 18250.08 31.24 52739.15 88888.00 2007-10-03 01:06:27.904 276 18250.23 31.22 52739.04 88888.00 2007-10-03 01:06:28.404 276 18250.11 31.23 52739.03 88888.00 2007-10-03 01:06:28.904 276 18250.10 31.24 52739.09 88888.00 2007-10-03 01:06:29.404 276 18249.79 31.18 52739.13 88888.00 2007-10-03 01:06:29.904 276 18249.74 31.20 52739.17 88888.00 2007-10-03 01:06:30.404 276 18250.03 31.20 52739.18 88888.00 2007-10-03 01:06:30.904 276 18250.13 31.14 52739.07 88888.00 2007-10-03 01:06:31.404 276 18250.16 31.25 52739.01 88888.00 2007-10-03 01:06:31.904 276 18250.10 31.26 52739.12 88888.00 2007-10-03 01:06:32.404 276 18250.07 31.15 52739.08 88888.00 2007-10-03 01:06:32.904 276 18250.04 31.16 52739.03 88888.00 2007-10-03 01:06:33.404 276 18250.10 31.13 52739.14 88888.00 2007-10-03 01:06:33.904 276 18250.10 31.09 52739.12 88888.00 2007-10-03 01:06:34.404 276 18250.07 31.11 52739.10 88888.00 2007-10-03 01:06:34.904 276 18250.07 31.05 52738.97 88888.00 2007-10-03 01:06:35.404 276 18250.13 30.99 52738.90 88888.00 2007-10-03 01:06:35.904 276 18250.28 31.04 52739.00 88888.00 2007-10-03 01:06:36.404 276 18250.16 31.07 52739.01 88888.00 2007-10-03 01:06:36.904 276 18250.16 31.16 52739.02 88888.00 2007-10-03 01:06:37.404 276 18250.27 31.18 52738.95 88888.00 2007-10-03 01:06:37.904 276 18250.10 31.15 52738.85 88888.00 2007-10-03 01:06:38.404 276 18250.07 31.18 52738.85 88888.00 2007-10-03 01:06:38.904 276 18250.10 31.14 52739.01 88888.00 2007-10-03 01:06:39.404 276 18250.12 31.16 52738.87 88888.00 2007-10-03 01:06:39.904 276 18250.21 31.20 52738.90 88888.00 2007-10-03 01:06:40.404 276 18250.10 31.22 52738.96 88888.00 2007-10-03 01:06:40.904 276 18250.01 31.25 52738.97 88888.00 2007-10-03 01:06:41.404 276 18249.84 31.27 52739.00 88888.00 2007-10-03 01:06:41.904 276 18249.54 31.33 52739.00 88888.00 2007-10-03 01:06:42.404 276 18249.90 31.30 52739.08 88888.00 2007-10-03 01:06:42.904 276 18250.21 31.25 52739.12 88888.00 2007-10-03 01:06:43.404 276 18250.21 31.27 52739.10 88888.00 2007-10-03 01:06:43.904 276 18250.18 31.29 52738.94 88888.00 2007-10-03 01:06:44.404 276 18250.24 31.34 52739.02 88888.00 2007-10-03 01:06:44.904 276 18250.21 31.34 52739.09 88888.00 2007-10-03 01:06:45.404 276 18250.27 31.32 52739.06 88888.00 2007-10-03 01:06:45.904 276 18250.29 31.38 52739.13 88888.00 2007-10-03 01:06:46.404 276 18250.16 31.36 52739.15 88888.00 2007-10-03 01:06:46.904 276 18250.13 31.38 52739.20 88888.00 2007-10-03 01:06:47.404 276 18250.22 31.36 52739.21 88888.00 2007-10-03 01:06:47.904 276 18250.12 31.30 52739.19 88888.00 2007-10-03 01:06:48.404 276 18249.97 31.20 52739.20 88888.00 2007-10-03 01:06:48.904 276 18250.08 31.25 52739.20 88888.00 2007-10-03 01:06:49.404 276 18250.07 31.24 52739.10 88888.00 2007-10-03 01:06:49.904 276 18250.12 31.30 52739.07 88888.00 2007-10-03 01:06:50.404 276 18250.26 31.34 52739.09 88888.00 2007-10-03 01:06:50.904 276 18250.26 31.38 52739.25 88888.00 2007-10-03 01:06:51.404 276 18250.12 31.38 52739.15 88888.00 2007-10-03 01:06:51.904 276 18250.12 31.36 52739.09 88888.00 2007-10-03 01:06:52.404 276 18250.19 31.36 52739.15 88888.00 2007-10-03 01:06:52.904 276 18250.17 31.38 52739.12 88888.00 2007-10-03 01:06:53.404 276 18250.30 31.44 52739.08 88888.00 2007-10-03 01:06:53.904 276 18250.23 31.38 52738.97 88888.00 2007-10-03 01:06:54.404 276 18250.15 31.31 52738.91 88888.00 2007-10-03 01:06:54.904 276 18250.12 31.37 52739.02 88888.00 2007-10-03 01:06:55.404 276 18250.07 31.40 52739.09 88888.00 2007-10-03 01:06:55.904 276 18250.07 31.40 52739.12 88888.00 2007-10-03 01:06:56.404 276 18250.14 31.37 52738.95 88888.00 2007-10-03 01:06:56.904 276 18250.23 31.38 52738.89 88888.00 2007-10-03 01:06:57.404 276 18250.21 31.31 52738.95 88888.00 2007-10-03 01:06:57.904 276 18250.18 31.29 52738.96 88888.00 2007-10-03 01:06:58.404 276 18250.25 31.24 52738.98 88888.00 2007-10-03 01:06:58.904 276 18250.18 31.29 52738.96 88888.00 2007-10-03 01:06:59.404 276 18250.11 31.32 52739.07 88888.00 2007-10-03 01:06:59.904 276 18250.13 31.30 52739.07 88888.00 2007-10-03 01:07:00.404 276 18250.10 31.29 52739.05 88888.00 2007-10-03 01:07:00.904 276 18250.17 31.36 52738.98 88888.00 2007-10-03 01:07:01.404 276 18250.14 31.34 52739.01 88888.00 2007-10-03 01:07:01.904 276 18250.01 31.29 52739.10 88888.00 2007-10-03 01:07:02.404 276 18250.02 31.25 52739.06 88888.00 2007-10-03 01:07:02.904 276 18250.07 31.27 52738.94 88888.00 2007-10-03 01:07:03.404 276 18250.14 31.40 52738.86 88888.00 2007-10-03 01:07:03.904 276 18250.23 31.36 52738.85 88888.00 2007-10-03 01:07:04.404 276 18250.26 31.34 52738.77 88888.00 2007-10-03 01:07:04.904 276 18250.18 31.32 52738.79 88888.00 2007-10-03 01:07:05.404 276 18250.13 31.32 52738.70 88888.00 2007-10-03 01:07:05.904 276 18249.92 31.35 52738.81 88888.00 2007-10-03 01:07:06.404 276 18249.65 31.31 52739.01 88888.00 2007-10-03 01:07:06.904 276 18249.59 31.33 52739.03 88888.00 2007-10-03 01:07:07.404 276 18249.86 31.27 52739.04 88888.00 2007-10-03 01:07:07.904 276 18250.10 31.28 52738.95 88888.00 2007-10-03 01:07:08.404 276 18250.08 31.36 52738.81 88888.00 2007-10-03 01:07:08.904 276 18250.23 31.28 52738.79 88888.00 2007-10-03 01:07:09.404 276 18250.39 31.22 52738.87 88888.00 2007-10-03 01:07:09.904 276 18250.44 31.21 52739.01 88888.00 2007-10-03 01:07:10.404 276 18250.36 31.21 52739.02 88888.00 2007-10-03 01:07:10.904 276 18250.28 31.34 52739.00 88888.00 2007-10-03 01:07:11.404 276 18250.30 31.36 52738.91 88888.00 2007-10-03 01:07:11.904 276 18250.28 31.43 52738.92 88888.00 2007-10-03 01:07:12.404 276 18250.21 31.36 52738.87 88888.00 2007-10-03 01:07:12.904 276 18250.21 31.28 52738.74 88888.00 2007-10-03 01:07:13.404 276 18250.30 31.31 52738.82 88888.00 2007-10-03 01:07:13.904 276 18250.22 31.32 52738.82 88888.00 2007-10-03 01:07:14.404 276 18250.26 31.27 52738.87 88888.00 2007-10-03 01:07:14.904 276 18250.29 31.28 52738.97 88888.00 2007-10-03 01:07:15.404 276 18250.32 31.32 52738.98 88888.00 2007-10-03 01:07:15.904 276 18250.11 31.30 52738.92 88888.00 2007-10-03 01:07:16.404 276 18249.68 31.35 52738.90 88888.00 2007-10-03 01:07:16.904 276 18249.74 31.38 52738.87 88888.00 2007-10-03 01:07:17.404 276 18250.06 31.37 52738.80 88888.00 2007-10-03 01:07:17.904 276 18250.28 31.37 52738.84 88888.00 2007-10-03 01:07:18.404 276 18250.26 31.38 52738.94 88888.00 2007-10-03 01:07:18.904 276 18250.39 31.35 52738.90 88888.00 2007-10-03 01:07:19.404 276 18250.39 31.31 52738.74 88888.00 2007-10-03 01:07:19.904 276 18250.27 31.29 52738.84 88888.00 2007-10-03 01:07:20.404 276 18250.38 31.35 52738.85 88888.00 2007-10-03 01:07:20.904 276 18250.38 31.36 52738.81 88888.00 2007-10-03 01:07:21.404 276 18250.39 31.31 52738.86 88888.00 2007-10-03 01:07:21.904 276 18250.34 31.29 52738.86 88888.00 2007-10-03 01:07:22.404 276 18250.36 31.34 52738.87 88888.00 2007-10-03 01:07:22.904 276 18250.36 31.30 52739.02 88888.00 2007-10-03 01:07:23.404 276 18250.28 31.25 52739.01 88888.00 2007-10-03 01:07:23.904 276 18250.38 31.30 52738.89 88888.00 2007-10-03 01:07:24.404 276 18250.51 31.31 52738.75 88888.00 2007-10-03 01:07:24.904 276 18250.54 31.35 52738.64 88888.00 2007-10-03 01:07:25.404 276 18250.39 31.41 52738.73 88888.00 2007-10-03 01:07:25.904 276 18250.46 31.40 52738.79 88888.00 2007-10-03 01:07:26.404 276 18250.51 31.37 52738.84 88888.00 2007-10-03 01:07:26.904 276 18250.27 31.33 52738.79 88888.00 2007-10-03 01:07:27.404 276 18250.30 31.32 52738.78 88888.00 2007-10-03 01:07:27.904 276 18250.37 31.30 52738.73 88888.00 2007-10-03 01:07:28.404 276 18250.34 31.29 52738.68 88888.00 2007-10-03 01:07:28.904 276 18250.29 31.33 52738.85 88888.00 2007-10-03 01:07:29.404 276 18250.39 31.27 52738.92 88888.00 2007-10-03 01:07:29.904 276 18250.39 31.28 52738.74 88888.00 2007-10-03 01:07:30.404 276 18250.19 31.34 52738.73 88888.00 2007-10-03 01:07:30.904 276 18250.23 31.28 52738.68 88888.00 2007-10-03 01:07:31.404 276 18250.16 31.18 52738.67 88888.00 2007-10-03 01:07:31.904 276 18250.14 31.13 52738.72 88888.00 2007-10-03 01:07:32.404 276 18250.21 31.04 52738.87 88888.00 2007-10-03 01:07:32.904 276 18250.28 31.11 52738.83 88888.00 2007-10-03 01:07:33.404 276 18250.32 31.19 52738.82 88888.00 2007-10-03 01:07:33.904 276 18250.37 31.18 52738.84 88888.00 2007-10-03 01:07:34.404 276 18250.37 31.26 52738.85 88888.00 2007-10-03 01:07:34.904 276 18250.35 31.30 52738.94 88888.00 2007-10-03 01:07:35.404 276 18250.24 31.26 52739.00 88888.00 2007-10-03 01:07:35.904 276 18250.27 31.24 52739.09 88888.00 2007-10-03 01:07:36.404 276 18250.10 31.22 52739.14 88888.00 2007-10-03 01:07:36.904 276 18250.10 31.13 52739.03 88888.00 2007-10-03 01:07:37.404 276 18250.27 31.07 52738.94 88888.00 2007-10-03 01:07:37.904 276 18250.24 31.09 52739.04 88888.00 2007-10-03 01:07:38.404 276 18250.23 31.07 52738.94 88888.00 2007-10-03 01:07:38.904 276 18250.41 31.05 52738.87 88888.00 2007-10-03 01:07:39.404 276 18250.38 31.02 52738.70 88888.00 2007-10-03 01:07:39.904 276 18250.32 30.98 52738.73 88888.00 2007-10-03 01:07:40.404 276 18250.27 31.07 52738.77 88888.00 2007-10-03 01:07:40.904 276 18250.28 31.08 52738.64 88888.00 2007-10-03 01:07:41.404 276 18250.37 31.03 52738.54 88888.00 2007-10-03 01:07:41.904 276 18250.38 30.92 52738.57 88888.00 2007-10-03 01:07:42.404 276 18250.40 30.94 52738.63 88888.00 2007-10-03 01:07:42.904 276 18250.28 31.03 52738.71 88888.00 2007-10-03 01:07:43.404 276 18250.32 30.98 52738.86 88888.00 2007-10-03 01:07:43.904 276 18250.32 30.94 52738.86 88888.00 2007-10-03 01:07:44.404 276 18250.24 31.03 52738.89 88888.00 2007-10-03 01:07:44.904 276 18250.36 31.02 52738.81 88888.00 2007-10-03 01:07:45.404 276 18250.43 31.01 52738.75 88888.00 2007-10-03 01:07:45.904 276 18250.24 30.98 52738.68 88888.00 2007-10-03 01:07:46.404 276 18250.30 30.98 52738.67 88888.00 2007-10-03 01:07:46.904 276 18250.37 30.98 52738.60 88888.00 2007-10-03 01:07:47.404 276 18250.26 31.00 52738.66 88888.00 2007-10-03 01:07:47.904 276 18250.29 31.05 52738.72 88888.00 2007-10-03 01:07:48.404 276 18250.37 30.97 52738.74 88888.00 2007-10-03 01:07:48.904 276 18250.14 30.97 52738.66 88888.00 2007-10-03 01:07:49.404 276 18250.23 30.90 52738.60 88888.00 2007-10-03 01:07:49.904 276 18250.26 30.95 52738.56 88888.00 2007-10-03 01:07:50.404 276 18250.23 30.99 52738.57 88888.00 2007-10-03 01:07:50.904 276 18250.33 31.02 52738.63 88888.00 2007-10-03 01:07:51.404 276 18250.37 30.98 52738.72 88888.00 2007-10-03 01:07:51.904 276 18250.18 30.91 52738.78 88888.00 2007-10-03 01:07:52.404 276 18250.27 30.90 52738.75 88888.00 2007-10-03 01:07:52.904 276 18250.29 30.90 52738.79 88888.00 2007-10-03 01:07:53.404 276 18250.40 30.86 52738.77 88888.00 2007-10-03 01:07:53.904 276 18250.41 30.87 52738.68 88888.00 2007-10-03 01:07:54.404 276 18250.36 30.86 52738.67 88888.00 2007-10-03 01:07:54.904 276 18250.36 30.96 52738.75 88888.00 2007-10-03 01:07:55.404 276 18250.38 30.98 52738.79 88888.00 2007-10-03 01:07:55.904 276 18250.30 30.96 52738.82 88888.00 2007-10-03 01:07:56.404 276 18250.27 30.90 52738.77 88888.00 2007-10-03 01:07:56.904 276 18250.18 30.96 52738.77 88888.00 2007-10-03 01:07:57.404 276 18250.14 30.99 52738.71 88888.00 2007-10-03 01:07:57.904 276 18250.34 30.98 52738.71 88888.00 2007-10-03 01:07:58.404 276 18250.33 31.01 52738.74 88888.00 2007-10-03 01:07:58.904 276 18250.40 31.01 52738.83 88888.00 2007-10-03 01:07:59.404 276 18250.40 30.97 52738.82 88888.00 2007-10-03 01:07:59.904 276 18250.45 31.01 52738.83 88888.00 2007-10-03 01:08:00.404 276 18250.47 31.00 52738.71 88888.00 2007-10-03 01:08:00.904 276 18250.39 31.00 52738.73 88888.00 2007-10-03 01:08:01.404 276 18250.47 31.00 52738.68 88888.00 2007-10-03 01:08:01.904 276 18250.29 30.91 52738.68 88888.00 2007-10-03 01:08:02.404 276 18250.29 30.80 52738.72 88888.00 2007-10-03 01:08:02.904 276 18250.36 30.87 52738.80 88888.00 2007-10-03 01:08:03.404 276 18250.45 30.97 52738.72 88888.00 2007-10-03 01:08:03.904 276 18250.40 30.92 52738.63 88888.00 2007-10-03 01:08:04.404 276 18250.28 30.92 52738.60 88888.00 2007-10-03 01:08:04.904 276 18250.16 31.04 52738.61 88888.00 2007-10-03 01:08:05.404 276 18250.19 31.05 52738.70 88888.00 2007-10-03 01:08:05.904 276 18250.23 31.05 52738.77 88888.00 2007-10-03 01:08:06.404 276 18250.34 31.04 52738.74 88888.00 2007-10-03 01:08:06.904 276 18250.30 31.09 52738.68 88888.00 2007-10-03 01:08:07.404 276 18250.32 31.10 52738.59 88888.00 2007-10-03 01:08:07.904 276 18250.36 31.11 52738.64 88888.00 2007-10-03 01:08:08.404 276 18250.26 31.07 52738.67 88888.00 2007-10-03 01:08:08.904 276 18250.26 31.07 52738.82 88888.00 2007-10-03 01:08:09.404 276 18250.36 31.05 52738.82 88888.00 2007-10-03 01:08:09.904 276 18250.35 31.09 52738.85 88888.00 2007-10-03 01:08:10.404 276 18250.35 31.10 52738.95 88888.00 2007-10-03 01:08:10.904 276 18250.55 31.10 52738.92 88888.00 2007-10-03 01:08:11.404 276 18250.48 31.04 52738.81 88888.00 2007-10-03 01:08:11.904 276 18250.23 31.14 52738.82 88888.00 2007-10-03 01:08:12.404 276 18250.27 31.19 52738.70 88888.00 2007-10-03 01:08:12.904 276 18250.50 31.13 52738.67 88888.00 2007-10-03 01:08:13.404 276 18250.50 31.14 52738.70 88888.00 2007-10-03 01:08:13.904 276 18250.48 31.15 52738.72 88888.00 2007-10-03 01:08:14.404 276 18250.34 31.24 52738.61 88888.00 2007-10-03 01:08:14.904 276 18250.17 31.27 52738.48 88888.00 2007-10-03 01:08:15.404 276 18250.22 31.34 52738.39 88888.00 2007-10-03 01:08:15.904 276 18250.18 31.31 52738.37 88888.00 2007-10-03 01:08:16.404 276 18250.12 31.20 52738.48 88888.00 2007-10-03 01:08:16.904 276 18250.23 31.20 52738.59 88888.00 2007-10-03 01:08:17.404 276 18250.17 31.26 52738.50 88888.00 2007-10-03 01:08:17.904 276 18250.14 31.32 52738.45 88888.00 2007-10-03 01:08:18.404 276 18250.03 31.29 52738.40 88888.00 2007-10-03 01:08:18.904 276 18249.93 31.27 52738.47 88888.00 2007-10-03 01:08:19.404 276 18249.89 31.25 52738.42 88888.00 2007-10-03 01:08:19.904 276 18250.01 31.19 52738.35 88888.00 2007-10-03 01:08:20.404 276 18250.11 31.15 52738.47 88888.00 2007-10-03 01:08:20.904 276 18250.21 31.11 52738.52 88888.00 2007-10-03 01:08:21.404 276 18250.22 30.99 52738.50 88888.00 2007-10-03 01:08:21.904 276 18250.13 31.01 52738.58 88888.00 2007-10-03 01:08:22.404 276 18250.13 31.09 52738.52 88888.00 2007-10-03 01:08:22.904 276 18250.18 31.21 52738.42 88888.00 2007-10-03 01:08:23.404 276 18250.08 31.23 52738.39 88888.00 2007-10-03 01:08:23.904 276 18250.12 31.10 52738.33 88888.00 2007-10-03 01:08:24.404 276 18250.11 31.08 52738.44 88888.00 2007-10-03 01:08:24.904 276 18250.17 31.16 52738.42 88888.00 2007-10-03 01:08:25.404 276 18250.13 31.11 52738.39 88888.00 2007-10-03 01:08:25.904 276 18250.07 31.03 52738.49 88888.00 2007-10-03 01:08:26.404 276 18250.19 31.06 52738.54 88888.00 2007-10-03 01:08:26.904 276 18250.25 31.10 52738.54 88888.00 2007-10-03 01:08:27.404 276 18250.21 31.09 52738.47 88888.00 2007-10-03 01:08:27.904 276 18250.11 31.07 52738.54 88888.00 2007-10-03 01:08:28.404 276 18250.13 31.11 52738.56 88888.00 2007-10-03 01:08:28.904 276 18250.10 31.12 52738.52 88888.00 2007-10-03 01:08:29.404 276 18250.11 31.13 52738.45 88888.00 2007-10-03 01:08:29.904 276 18250.08 31.13 52738.44 88888.00 2007-10-03 01:08:30.404 276 18250.13 31.14 52738.51 88888.00 2007-10-03 01:08:30.904 276 18250.23 31.20 52738.48 88888.00 2007-10-03 01:08:31.404 276 18250.26 31.16 52738.44 88888.00 2007-10-03 01:08:31.904 276 18250.28 31.20 52738.47 88888.00 2007-10-03 01:08:32.404 276 18250.27 31.21 52738.49 88888.00 2007-10-03 01:08:32.904 276 18250.16 31.19 52738.38 88888.00 2007-10-03 01:08:33.404 276 18250.22 31.20 52738.50 88888.00 2007-10-03 01:08:33.904 276 18250.23 31.15 52738.51 88888.00 2007-10-03 01:08:34.404 276 18250.14 31.09 52738.56 88888.00 2007-10-03 01:08:34.904 276 18250.13 31.06 52738.61 88888.00 2007-10-03 01:08:35.404 276 18250.13 31.06 52738.58 88888.00 2007-10-03 01:08:35.904 276 18250.18 30.99 52738.54 88888.00 2007-10-03 01:08:36.404 276 18250.11 30.99 52738.56 88888.00 2007-10-03 01:08:36.904 276 18250.08 31.03 52738.62 88888.00 2007-10-03 01:08:37.404 276 18250.12 30.99 52738.60 88888.00 2007-10-03 01:08:37.904 276 18250.13 30.94 52738.62 88888.00 2007-10-03 01:08:38.404 276 18250.21 30.97 52738.70 88888.00 2007-10-03 01:08:38.904 276 18250.14 31.00 52738.60 88888.00 2007-10-03 01:08:39.404 276 18250.06 30.98 52738.71 88888.00 2007-10-03 01:08:39.904 276 18250.06 30.94 52738.64 88888.00 2007-10-03 01:08:40.404 276 18250.14 30.92 52738.74 88888.00 2007-10-03 01:08:40.904 276 18250.13 30.89 52738.73 88888.00 2007-10-03 01:08:41.404 276 18249.95 30.89 52738.68 88888.00 2007-10-03 01:08:41.904 276 18250.02 30.95 52738.68 88888.00 2007-10-03 01:08:42.404 276 18250.17 30.87 52738.74 88888.00 2007-10-03 01:08:42.904 276 18250.30 30.87 52738.74 88888.00 2007-10-03 01:08:43.404 276 18250.34 30.89 52738.63 88888.00 2007-10-03 01:08:43.904 276 18250.34 30.92 52738.51 88888.00 2007-10-03 01:08:44.404 276 18250.30 30.90 52738.59 88888.00 2007-10-03 01:08:44.904 276 18250.35 30.81 52738.60 88888.00 2007-10-03 01:08:45.404 276 18250.33 30.78 52738.57 88888.00 2007-10-03 01:08:45.904 276 18250.29 30.76 52738.58 88888.00 2007-10-03 01:08:46.404 276 18250.27 30.72 52738.63 88888.00 2007-10-03 01:08:46.904 276 18250.18 30.75 52738.70 88888.00 2007-10-03 01:08:47.404 276 18250.17 30.82 52738.66 88888.00 2007-10-03 01:08:47.904 276 18250.33 30.88 52738.62 88888.00 2007-10-03 01:08:48.404 276 18250.37 30.88 52738.57 88888.00 2007-10-03 01:08:48.904 276 18250.17 30.82 52738.63 88888.00 2007-10-03 01:08:49.404 276 18250.22 30.81 52738.70 88888.00 2007-10-03 01:08:49.904 276 18250.21 30.79 52738.77 88888.00 2007-10-03 01:08:50.404 276 18250.19 30.81 52738.58 88888.00 2007-10-03 01:08:50.904 276 18250.13 30.77 52738.55 88888.00 2007-10-03 01:08:51.404 276 18250.21 30.73 52738.50 88888.00 2007-10-03 01:08:51.904 276 18250.16 30.86 52738.49 88888.00 2007-10-03 01:08:52.404 276 18250.27 30.89 52738.56 88888.00 2007-10-03 01:08:52.904 276 18250.32 30.77 52738.61 88888.00 2007-10-03 01:08:53.404 276 18250.16 30.69 52738.58 88888.00 2007-10-03 01:08:53.904 276 18250.16 30.67 52738.64 88888.00 2007-10-03 01:08:54.404 276 18250.15 30.78 52738.62 88888.00 2007-10-03 01:08:54.904 276 18250.33 30.81 52738.63 88888.00 2007-10-03 01:08:55.404 276 18250.26 30.79 52738.59 88888.00 2007-10-03 01:08:55.904 276 18250.11 30.81 52738.61 88888.00 2007-10-03 01:08:56.404 276 18250.03 30.80 52738.55 88888.00 2007-10-03 01:08:56.904 276 18249.97 30.80 52738.56 88888.00 2007-10-03 01:08:57.404 276 18249.93 30.77 52738.63 88888.00 2007-10-03 01:08:57.904 276 18249.95 30.80 52738.62 88888.00 2007-10-03 01:08:58.404 276 18249.94 30.82 52738.58 88888.00 2007-10-03 01:08:58.904 276 18250.13 30.88 52738.54 88888.00 2007-10-03 01:08:59.404 276 18250.14 30.89 52738.47 88888.00 2007-10-03 01:08:59.904 276 18250.15 30.89 52738.60 88888.00 2007-10-03 01:09:00.404 276 18250.22 30.94 52738.74 88888.00 2007-10-03 01:09:00.904 276 18250.26 30.97 52738.58 88888.00 2007-10-03 01:09:01.404 276 18250.32 30.93 52738.45 88888.00 2007-10-03 01:09:01.904 276 18250.35 30.93 52738.48 88888.00 2007-10-03 01:09:02.404 276 18250.26 30.87 52738.43 88888.00 2007-10-03 01:09:02.904 276 18250.19 30.80 52738.35 88888.00 2007-10-03 01:09:03.404 276 18250.18 30.90 52738.45 88888.00 2007-10-03 01:09:03.904 276 18250.15 30.95 52738.50 88888.00 2007-10-03 01:09:04.404 276 18250.19 30.87 52738.44 88888.00 2007-10-03 01:09:04.904 276 18250.15 30.82 52738.45 88888.00 2007-10-03 01:09:05.404 276 18250.08 30.80 52738.50 88888.00 2007-10-03 01:09:05.904 276 18250.08 30.79 52738.56 88888.00 2007-10-03 01:09:06.404 276 18250.15 30.92 52738.54 88888.00 2007-10-03 01:09:06.904 276 18250.28 30.85 52738.49 88888.00 2007-10-03 01:09:07.404 276 18250.43 30.74 52738.54 88888.00 2007-10-03 01:09:07.904 276 18250.29 30.76 52738.55 88888.00 2007-10-03 01:09:08.404 276 18250.14 30.82 52738.43 88888.00 2007-10-03 01:09:08.904 276 18250.16 30.87 52738.38 88888.00 2007-10-03 01:09:09.404 276 18250.25 30.91 52738.24 88888.00 2007-10-03 01:09:09.904 276 18250.34 30.95 52738.29 88888.00 2007-10-03 01:09:10.404 276 18250.26 30.94 52738.39 88888.00 2007-10-03 01:09:10.904 276 18250.35 30.89 52738.39 88888.00 2007-10-03 01:09:11.404 276 18250.45 30.88 52738.40 88888.00 2007-10-03 01:09:11.904 276 18250.45 30.98 52738.39 88888.00 2007-10-03 01:09:12.404 276 18250.38 31.04 52738.43 88888.00 2007-10-03 01:09:12.904 276 18250.32 31.00 52738.40 88888.00 2007-10-03 01:09:13.404 276 18250.39 30.98 52738.36 88888.00 2007-10-03 01:09:13.904 276 18250.36 31.04 52738.45 88888.00 2007-10-03 01:09:14.404 276 18250.30 31.07 52738.48 88888.00 2007-10-03 01:09:14.904 276 18250.32 31.00 52738.55 88888.00 2007-10-03 01:09:15.404 276 18250.48 30.94 52738.51 88888.00 2007-10-03 01:09:15.904 276 18250.57 30.97 52738.45 88888.00 2007-10-03 01:09:16.404 276 18250.56 30.97 52738.47 88888.00 2007-10-03 01:09:16.904 276 18250.48 30.92 52738.48 88888.00 2007-10-03 01:09:17.404 276 18250.38 30.88 52738.68 88888.00 2007-10-03 01:09:17.904 276 18250.18 30.95 52738.75 88888.00 2007-10-03 01:09:18.404 276 18250.18 30.90 52738.75 88888.00 2007-10-03 01:09:18.904 276 18250.24 30.77 52738.75 88888.00 2007-10-03 01:09:19.404 276 18250.18 30.70 52738.54 88888.00 2007-10-03 01:09:19.904 276 18250.21 30.70 52738.44 88888.00 2007-10-03 01:09:20.404 276 18250.21 30.76 52738.47 88888.00 2007-10-03 01:09:20.904 276 18250.17 30.84 52738.52 88888.00 2007-10-03 01:09:21.404 276 18250.21 30.89 52738.46 88888.00 2007-10-03 01:09:21.904 276 18250.17 30.88 52738.56 88888.00 2007-10-03 01:09:22.404 276 18250.23 30.79 52738.63 88888.00 2007-10-03 01:09:22.904 276 18250.37 30.77 52738.69 88888.00 2007-10-03 01:09:23.404 276 18250.41 30.89 52738.67 88888.00 2007-10-03 01:09:23.904 276 18250.34 30.93 52738.61 88888.00 2007-10-03 01:09:24.404 276 18250.43 30.99 52738.45 88888.00 2007-10-03 01:09:24.904 276 18250.48 30.99 52738.50 88888.00 2007-10-03 01:09:25.404 276 18250.30 30.88 52738.51 88888.00 2007-10-03 01:09:25.904 276 18250.15 30.87 52738.48 88888.00 2007-10-03 01:09:26.404 276 18250.21 30.79 52738.44 88888.00 2007-10-03 01:09:26.904 276 18250.38 30.79 52738.42 88888.00 2007-10-03 01:09:27.404 276 18250.26 30.85 52738.49 88888.00 2007-10-03 01:09:27.904 276 18250.16 30.92 52738.50 88888.00 2007-10-03 01:09:28.404 276 18250.17 30.97 52738.51 88888.00 2007-10-03 01:09:28.904 276 18250.27 30.94 52738.51 88888.00 2007-10-03 01:09:29.404 276 18250.30 30.92 52738.43 88888.00 2007-10-03 01:09:29.904 276 18250.26 30.95 52738.31 88888.00 2007-10-03 01:09:30.404 276 18250.22 30.91 52738.37 88888.00 2007-10-03 01:09:30.904 276 18250.26 30.93 52738.46 88888.00 2007-10-03 01:09:31.404 276 18250.24 30.92 52738.54 88888.00 2007-10-03 01:09:31.904 276 18250.32 30.86 52738.58 88888.00 2007-10-03 01:09:32.404 276 18250.22 30.88 52738.60 88888.00 2007-10-03 01:09:32.904 276 18250.10 30.80 52738.64 88888.00 2007-10-03 01:09:33.404 276 18250.13 30.71 52738.63 88888.00 2007-10-03 01:09:33.904 276 18250.12 30.76 52738.68 88888.00 2007-10-03 01:09:34.404 276 18250.16 30.89 52738.73 88888.00 2007-10-03 01:09:34.904 276 18250.22 30.89 52738.79 88888.00 2007-10-03 01:09:35.404 276 18250.21 30.86 52738.75 88888.00 2007-10-03 01:09:35.904 276 18250.21 30.85 52738.80 88888.00 2007-10-03 01:09:36.404 276 18250.07 30.82 52738.68 88888.00 2007-10-03 01:09:36.904 276 18250.14 30.78 52738.62 88888.00 2007-10-03 01:09:37.404 276 18250.03 30.80 52738.55 88888.00 2007-10-03 01:09:37.904 276 18250.02 30.80 52738.48 88888.00 2007-10-03 01:09:38.404 276 18250.02 30.77 52738.44 88888.00 2007-10-03 01:09:38.904 276 18250.17 30.73 52738.50 88888.00 2007-10-03 01:09:39.404 276 18250.21 30.73 52738.58 88888.00 2007-10-03 01:09:39.904 276 18250.18 30.78 52738.58 88888.00 2007-10-03 01:09:40.404 276 18250.21 30.76 52738.60 88888.00 2007-10-03 01:09:40.904 276 18250.34 30.73 52738.64 88888.00 2007-10-03 01:09:41.404 276 18250.28 30.69 52738.61 88888.00 2007-10-03 01:09:41.904 276 18250.29 30.71 52738.59 88888.00 2007-10-03 01:09:42.404 276 18250.40 30.71 52738.57 88888.00 2007-10-03 01:09:42.904 276 18250.34 30.66 52738.49 88888.00 2007-10-03 01:09:43.404 276 18250.28 30.72 52738.48 88888.00 2007-10-03 01:09:43.904 276 18250.34 30.77 52738.40 88888.00 2007-10-03 01:09:44.404 276 18250.39 30.78 52738.32 88888.00 2007-10-03 01:09:44.904 276 18250.44 30.72 52738.34 88888.00 2007-10-03 01:09:45.404 276 18250.22 30.71 52738.42 88888.00 2007-10-03 01:09:45.904 276 18250.03 30.78 52738.60 88888.00 2007-10-03 01:09:46.404 276 18250.02 30.73 52738.58 88888.00 2007-10-03 01:09:46.904 276 18249.96 30.70 52738.55 88888.00 2007-10-03 01:09:47.404 276 18250.01 30.66 52738.54 88888.00 2007-10-03 01:09:47.904 276 18250.02 30.70 52738.46 88888.00 2007-10-03 01:09:48.404 276 18250.03 30.71 52738.57 88888.00 2007-10-03 01:09:48.904 276 18250.02 30.67 52738.55 88888.00 2007-10-03 01:09:49.404 276 18250.02 30.74 52738.52 88888.00 2007-10-03 01:09:49.904 276 18249.91 30.77 52738.40 88888.00 2007-10-03 01:09:50.404 276 18250.00 30.77 52738.35 88888.00 2007-10-03 01:09:50.904 276 18249.92 30.75 52738.45 88888.00 2007-10-03 01:09:51.404 276 18249.96 30.82 52738.49 88888.00 2007-10-03 01:09:51.904 276 18250.05 30.85 52738.39 88888.00 2007-10-03 01:09:52.404 276 18250.10 30.85 52738.32 88888.00 2007-10-03 01:09:52.904 276 18250.01 30.84 52738.36 88888.00 2007-10-03 01:09:53.404 276 18249.98 30.81 52738.37 88888.00 2007-10-03 01:09:53.904 276 18250.01 30.91 52738.33 88888.00 2007-10-03 01:09:54.404 276 18250.03 31.00 52738.26 88888.00 2007-10-03 01:09:54.904 276 18249.93 30.95 52738.29 88888.00 2007-10-03 01:09:55.404 276 18249.90 30.94 52738.38 88888.00 2007-10-03 01:09:55.904 276 18249.87 30.88 52738.50 88888.00 2007-10-03 01:09:56.404 276 18249.90 30.84 52738.50 88888.00 2007-10-03 01:09:56.904 276 18249.94 30.82 52738.39 88888.00 2007-10-03 01:09:57.404 276 18250.00 30.75 52738.46 88888.00 2007-10-03 01:09:57.904 276 18250.03 30.82 52738.36 88888.00 2007-10-03 01:09:58.404 276 18249.94 30.78 52738.42 88888.00 2007-10-03 01:09:58.904 276 18249.91 30.74 52738.51 88888.00 2007-10-03 01:09:59.404 276 18249.84 30.87 52738.52 88888.00 2007-10-03 01:09:59.904 276 18249.86 30.81 52738.58 88888.00 2007-10-03 01:10:00.404 276 18249.92 30.78 52738.67 88888.00 2007-10-03 01:10:00.904 276 18250.15 30.82 52738.69 88888.00 2007-10-03 01:10:01.404 276 18250.05 30.92 52738.51 88888.00 2007-10-03 01:10:01.904 276 18250.02 30.85 52738.49 88888.00 2007-10-03 01:10:02.404 276 18249.97 30.84 52738.38 88888.00 2007-10-03 01:10:02.904 276 18250.02 30.77 52738.37 88888.00 2007-10-03 01:10:03.404 276 18249.96 30.74 52738.52 88888.00 2007-10-03 01:10:03.904 276 18249.87 30.80 52738.57 88888.00 2007-10-03 01:10:04.404 276 18249.86 30.84 52738.64 88888.00 2007-10-03 01:10:04.904 276 18249.83 30.82 52738.70 88888.00 2007-10-03 01:10:05.404 276 18249.84 30.80 52738.79 88888.00 2007-10-03 01:10:05.904 276 18249.79 30.88 52738.80 88888.00 2007-10-03 01:10:06.404 276 18249.82 30.82 52738.69 88888.00 2007-10-03 01:10:06.904 276 18249.87 30.89 52738.58 88888.00 2007-10-03 01:10:07.404 276 18249.78 30.94 52738.61 88888.00 2007-10-03 01:10:07.904 276 18249.83 30.93 52738.62 88888.00 2007-10-03 01:10:08.404 276 18249.95 30.90 52738.63 88888.00 2007-10-03 01:10:08.904 276 18249.93 30.86 52738.59 88888.00 2007-10-03 01:10:09.404 276 18249.94 30.90 52738.60 88888.00 2007-10-03 01:10:09.904 276 18250.07 30.92 52738.68 88888.00 2007-10-03 01:10:10.404 276 18250.14 30.91 52738.62 88888.00 2007-10-03 01:10:10.904 276 18250.04 30.90 52738.70 88888.00 2007-10-03 01:10:11.404 276 18250.10 30.89 52738.62 88888.00 2007-10-03 01:10:11.904 276 18249.96 30.88 52738.61 88888.00 2007-10-03 01:10:12.404 276 18249.84 30.94 52738.64 88888.00 2007-10-03 01:10:12.904 276 18249.90 30.90 52738.52 88888.00 2007-10-03 01:10:13.404 276 18250.02 30.85 52738.50 88888.00 2007-10-03 01:10:13.904 276 18250.05 30.92 52738.50 88888.00 2007-10-03 01:10:14.404 276 18250.02 31.03 52738.50 88888.00 2007-10-03 01:10:14.904 276 18250.05 30.98 52738.51 88888.00 2007-10-03 01:10:15.404 276 18250.07 30.90 52738.51 88888.00 2007-10-03 01:10:15.904 276 18250.08 30.85 52738.49 88888.00 2007-10-03 01:10:16.404 276 18250.05 30.90 52738.56 88888.00 2007-10-03 01:10:16.904 276 18250.10 30.89 52738.61 88888.00 2007-10-03 01:10:17.404 276 18249.87 30.79 52738.56 88888.00 2007-10-03 01:10:17.904 276 18250.00 30.72 52738.47 88888.00 2007-10-03 01:10:18.404 276 18250.04 30.75 52738.46 88888.00 2007-10-03 01:10:18.904 276 18250.02 30.79 52738.40 88888.00 2007-10-03 01:10:19.404 276 18250.11 30.80 52738.48 88888.00 2007-10-03 01:10:19.904 276 18250.10 30.84 52738.61 88888.00 2007-10-03 01:10:20.404 276 18250.03 30.92 52738.71 88888.00 2007-10-03 01:10:20.904 276 18250.10 30.91 52738.73 88888.00 2007-10-03 01:10:21.404 276 18250.14 30.86 52738.60 88888.00 2007-10-03 01:10:21.904 276 18250.12 30.84 52738.52 88888.00 2007-10-03 01:10:22.404 276 18250.24 30.95 52738.57 88888.00 2007-10-03 01:10:22.904 276 18250.27 30.98 52738.54 88888.00 2007-10-03 01:10:23.404 276 18250.15 30.88 52738.56 88888.00 2007-10-03 01:10:23.904 276 18250.18 30.82 52738.52 88888.00 2007-10-03 01:10:24.404 276 18249.94 30.90 52738.44 88888.00 2007-10-03 01:10:24.904 276 18249.93 30.92 52738.40 88888.00 2007-10-03 01:10:25.404 276 18250.11 30.81 52738.47 88888.00 2007-10-03 01:10:25.904 276 18250.10 30.89 52738.35 88888.00 2007-10-03 01:10:26.404 276 18250.07 30.86 52738.39 88888.00 2007-10-03 01:10:26.904 276 18250.07 30.88 52738.48 88888.00 2007-10-03 01:10:27.404 276 18249.96 30.99 52738.52 88888.00 2007-10-03 01:10:27.904 276 18249.91 30.93 52738.52 88888.00 2007-10-03 01:10:28.404 276 18249.96 30.97 52738.62 88888.00 2007-10-03 01:10:28.904 276 18249.94 30.99 52738.58 88888.00 2007-10-03 01:10:29.404 276 18249.89 30.96 52738.51 88888.00 2007-10-03 01:10:29.904 276 18250.01 30.90 52738.49 88888.00 2007-10-03 01:10:30.404 276 18249.92 30.93 52738.48 88888.00 2007-10-03 01:10:30.904 276 18249.89 31.01 52738.52 88888.00 2007-10-03 01:10:31.404 276 18249.92 31.04 52738.52 88888.00 2007-10-03 01:10:31.904 276 18250.18 30.99 52738.51 88888.00 2007-10-03 01:10:32.404 276 18250.30 30.98 52738.51 88888.00 2007-10-03 01:10:32.904 276 18250.19 30.96 52738.57 88888.00 2007-10-03 01:10:33.404 276 18250.02 31.12 52738.69 88888.00 2007-10-03 01:10:33.904 276 18249.95 31.11 52738.67 88888.00 2007-10-03 01:10:34.404 276 18249.94 31.05 52738.70 88888.00 2007-10-03 01:10:34.904 276 18250.02 31.00 52738.77 88888.00 2007-10-03 01:10:35.404 276 18250.18 30.95 52738.70 88888.00 2007-10-03 01:10:35.904 276 18250.22 30.99 52738.60 88888.00 2007-10-03 01:10:36.404 276 18250.06 31.02 52738.64 88888.00 2007-10-03 01:10:36.904 276 18250.05 31.03 52738.69 88888.00 2007-10-03 01:10:37.404 276 18250.04 30.97 52738.59 88888.00 2007-10-03 01:10:37.904 276 18250.08 30.96 52738.44 88888.00 2007-10-03 01:10:38.404 276 18250.15 31.01 52738.40 88888.00 2007-10-03 01:10:38.904 276 18250.03 31.02 52738.35 88888.00 2007-10-03 01:10:39.404 276 18250.17 30.97 52738.42 88888.00 2007-10-03 01:10:39.904 276 18250.01 30.92 52738.44 88888.00 2007-10-03 01:10:40.404 276 18250.01 30.87 52738.38 88888.00 2007-10-03 01:10:40.904 276 18250.08 30.92 52738.50 88888.00 2007-10-03 01:10:41.404 276 18250.08 31.02 52738.36 88888.00 2007-10-03 01:10:41.904 276 18250.06 31.01 52738.33 88888.00 2007-10-03 01:10:42.404 276 18250.10 31.01 52738.39 88888.00 2007-10-03 01:10:42.904 276 18250.02 30.99 52738.42 88888.00 2007-10-03 01:10:43.404 276 18249.95 31.07 52738.34 88888.00 2007-10-03 01:10:43.904 276 18249.92 31.03 52738.29 88888.00 2007-10-03 01:10:44.404 276 18250.01 31.00 52738.42 88888.00 2007-10-03 01:10:44.904 276 18250.03 31.06 52738.42 88888.00 2007-10-03 01:10:45.404 276 18250.02 31.06 52738.44 88888.00 2007-10-03 01:10:45.904 276 18250.01 30.97 52738.50 88888.00 2007-10-03 01:10:46.404 276 18250.15 31.04 52738.50 88888.00 2007-10-03 01:10:46.904 276 18250.05 31.12 52738.49 88888.00 2007-10-03 01:10:47.404 276 18250.10 31.15 52738.49 88888.00 2007-10-03 01:10:47.904 276 18250.10 31.12 52738.44 88888.00 2007-10-03 01:10:48.404 276 18250.08 31.08 52738.42 88888.00 2007-10-03 01:10:48.904 276 18249.98 31.05 52738.45 88888.00 2007-10-03 01:10:49.404 276 18249.86 31.01 52738.59 88888.00 2007-10-03 01:10:49.904 276 18249.90 31.01 52738.73 88888.00 2007-10-03 01:10:50.404 276 18250.02 31.08 52738.61 88888.00 2007-10-03 01:10:50.904 276 18250.11 31.08 52738.47 88888.00 2007-10-03 01:10:51.404 276 18250.27 31.14 52738.37 88888.00 2007-10-03 01:10:51.904 276 18250.15 31.22 52738.40 88888.00 2007-10-03 01:10:52.404 276 18250.13 31.21 52738.40 88888.00 2007-10-03 01:10:52.904 276 18250.05 31.21 52738.56 88888.00 2007-10-03 01:10:53.404 276 18249.98 31.20 52738.49 88888.00 2007-10-03 01:10:53.904 276 18250.00 31.20 52738.40 88888.00 2007-10-03 01:10:54.404 276 18250.11 31.21 52738.45 88888.00 2007-10-03 01:10:54.904 276 18250.13 31.22 52738.42 88888.00 2007-10-03 01:10:55.404 276 18250.06 31.18 52738.40 88888.00 2007-10-03 01:10:55.904 276 18250.13 31.16 52738.40 88888.00 2007-10-03 01:10:56.404 276 18250.15 31.23 52738.42 88888.00 2007-10-03 01:10:56.904 276 18250.12 31.18 52738.29 88888.00 2007-10-03 01:10:57.404 276 18250.19 31.08 52738.28 88888.00 2007-10-03 01:10:57.904 276 18250.12 31.07 52738.32 88888.00 2007-10-03 01:10:58.404 276 18250.10 31.11 52738.34 88888.00 2007-10-03 01:10:58.904 276 18250.08 31.13 52738.29 88888.00 2007-10-03 01:10:59.404 276 18250.05 31.19 52738.35 88888.00 2007-10-03 01:10:59.904 276 18250.02 31.18 52738.39 88888.00 2007-10-03 01:11:00.404 276 18250.05 31.22 52738.43 88888.00 2007-10-03 01:11:00.904 276 18250.08 31.24 52738.36 88888.00 2007-10-03 01:11:01.404 276 18250.12 31.26 52738.27 88888.00 2007-10-03 01:11:01.904 276 18250.12 31.23 52738.27 88888.00 2007-10-03 01:11:02.404 276 18250.14 31.31 52738.24 88888.00 2007-10-03 01:11:02.904 276 18250.13 31.26 52738.26 88888.00 2007-10-03 01:11:03.404 276 18250.21 31.22 52738.37 88888.00 2007-10-03 01:11:03.904 276 18250.24 31.27 52738.35 88888.00 2007-10-03 01:11:04.404 276 18250.39 31.31 52738.32 88888.00 2007-10-03 01:11:04.904 276 18250.32 31.24 52738.23 88888.00 2007-10-03 01:11:05.404 276 18250.29 31.16 52738.20 88888.00 2007-10-03 01:11:05.904 276 18250.21 31.23 52738.10 88888.00 2007-10-03 01:11:06.404 276 18250.26 31.24 52738.14 88888.00 2007-10-03 01:11:06.904 276 18250.19 31.24 52738.22 88888.00 2007-10-03 01:11:07.404 276 18250.19 31.15 52738.29 88888.00 2007-10-03 01:11:07.904 276 18250.19 31.15 52738.33 88888.00 2007-10-03 01:11:08.404 276 18250.18 31.06 52738.26 88888.00 2007-10-03 01:11:08.904 276 18250.10 31.04 52738.34 88888.00 2007-10-03 01:11:09.404 276 18250.05 31.14 52738.33 88888.00 2007-10-03 01:11:09.904 276 18250.00 31.22 52738.28 88888.00 2007-10-03 01:11:10.404 276 18249.97 31.13 52738.26 88888.00 2007-10-03 01:11:10.904 276 18249.96 31.04 52738.23 88888.00 2007-10-03 01:11:11.404 276 18249.97 31.18 52738.27 88888.00 2007-10-03 01:11:11.904 276 18249.95 31.25 52738.43 88888.00 2007-10-03 01:11:12.404 276 18249.91 31.19 52738.42 88888.00 2007-10-03 01:11:12.904 276 18249.87 31.13 52738.45 88888.00 2007-10-03 01:11:13.404 276 18249.93 31.08 52738.32 88888.00 2007-10-03 01:11:13.904 276 18250.01 31.07 52738.17 88888.00 2007-10-03 01:11:14.404 276 18249.96 31.07 52738.27 88888.00 2007-10-03 01:11:14.904 276 18250.00 31.11 52738.35 88888.00 2007-10-03 01:11:15.404 276 18250.08 31.21 52738.37 88888.00 2007-10-03 01:11:15.904 276 18250.07 31.11 52738.31 88888.00 2007-10-03 01:11:16.404 276 18250.01 31.10 52738.38 88888.00 2007-10-03 01:11:16.904 276 18250.08 31.14 52738.40 88888.00 2007-10-03 01:11:17.404 276 18250.11 31.07 52738.40 88888.00 2007-10-03 01:11:17.904 276 18250.13 31.12 52738.38 88888.00 2007-10-03 01:11:18.404 276 18250.07 31.21 52738.47 88888.00 2007-10-03 01:11:18.904 276 18250.04 31.24 52738.36 88888.00 2007-10-03 01:11:19.404 276 18249.98 31.15 52738.31 88888.00 2007-10-03 01:11:19.904 276 18250.00 31.10 52738.33 88888.00 2007-10-03 01:11:20.404 276 18250.06 31.11 52738.29 88888.00 2007-10-03 01:11:20.904 276 18249.93 31.05 52738.38 88888.00 2007-10-03 01:11:21.404 276 18249.94 31.05 52738.43 88888.00 2007-10-03 01:11:21.904 276 18250.12 31.10 52738.48 88888.00 2007-10-03 01:11:22.404 276 18250.10 31.05 52738.40 88888.00 2007-10-03 01:11:22.904 276 18250.14 31.03 52738.43 88888.00 2007-10-03 01:11:23.404 276 18250.05 31.05 52738.48 88888.00 2007-10-03 01:11:23.904 276 18250.06 31.05 52738.45 88888.00 2007-10-03 01:11:24.404 276 18250.22 31.10 52738.46 88888.00 2007-10-03 01:11:24.904 276 18250.10 31.22 52738.55 88888.00 2007-10-03 01:11:25.404 276 18249.97 31.15 52738.50 88888.00 2007-10-03 01:11:25.904 276 18249.98 31.12 52738.40 88888.00 2007-10-03 01:11:26.404 276 18249.85 31.13 52738.36 88888.00 2007-10-03 01:11:26.904 276 18249.93 31.15 52738.46 88888.00 2007-10-03 01:11:27.404 276 18250.01 31.25 52738.40 88888.00 2007-10-03 01:11:27.904 276 18250.02 31.31 52738.44 88888.00 2007-10-03 01:11:28.404 276 18250.08 31.26 52738.49 88888.00 2007-10-03 01:11:28.904 276 18250.07 31.21 52738.54 88888.00 2007-10-03 01:11:29.404 276 18250.06 31.13 52738.58 88888.00 2007-10-03 01:11:29.904 276 18250.05 31.10 52738.56 88888.00 2007-10-03 01:11:30.404 276 18250.10 31.11 52738.62 88888.00 2007-10-03 01:11:30.904 276 18249.97 31.04 52738.55 88888.00 2007-10-03 01:11:31.404 276 18249.96 31.02 52738.55 88888.00 2007-10-03 01:11:31.904 276 18250.00 31.07 52738.55 88888.00 2007-10-03 01:11:32.404 276 18250.07 31.12 52738.55 88888.00 2007-10-03 01:11:32.904 276 18249.98 31.09 52738.59 88888.00 2007-10-03 01:11:33.404 276 18249.81 31.11 52738.48 88888.00 2007-10-03 01:11:33.904 276 18249.72 31.18 52738.47 88888.00 2007-10-03 01:11:34.404 276 18249.62 31.15 52738.55 88888.00 2007-10-03 01:11:34.904 276 18249.78 31.08 52738.74 88888.00 2007-10-03 01:11:35.404 276 18249.79 31.05 52738.75 88888.00 2007-10-03 01:11:35.904 276 18249.68 31.06 52738.68 88888.00 2007-10-03 01:11:36.404 276 18249.78 31.06 52738.62 88888.00 2007-10-03 01:11:36.904 276 18249.82 31.07 52738.48 88888.00 2007-10-03 01:11:37.404 276 18249.86 31.03 52738.47 88888.00 2007-10-03 01:11:37.904 276 18249.80 30.99 52738.49 88888.00 2007-10-03 01:11:38.404 276 18250.06 30.99 52738.47 88888.00 2007-10-03 01:11:38.904 276 18250.15 31.04 52738.35 88888.00 2007-10-03 01:11:39.404 276 18250.17 31.19 52738.27 88888.00 2007-10-03 01:11:39.904 276 18250.14 31.23 52738.28 88888.00 2007-10-03 01:11:40.404 276 18250.08 31.18 52738.36 88888.00 2007-10-03 01:11:40.904 276 18250.04 31.14 52738.42 88888.00 2007-10-03 01:11:41.404 276 18250.03 31.12 52738.33 88888.00 2007-10-03 01:11:41.904 276 18250.08 31.10 52738.37 88888.00 2007-10-03 01:11:42.404 276 18250.17 31.13 52738.40 88888.00 2007-10-03 01:11:42.904 276 18250.17 31.19 52738.28 88888.00 2007-10-03 01:11:43.404 276 18250.10 31.08 52738.31 88888.00 2007-10-03 01:11:43.904 276 18250.07 31.07 52738.45 88888.00 2007-10-03 01:11:44.404 276 18249.92 31.09 52738.51 88888.00 2007-10-03 01:11:44.904 276 18249.97 31.06 52738.44 88888.00 2007-10-03 01:11:45.404 276 18249.84 31.05 52738.42 88888.00 2007-10-03 01:11:45.904 276 18249.82 31.06 52738.27 88888.00 2007-10-03 01:11:46.404 276 18249.94 31.06 52738.26 88888.00 2007-10-03 01:11:46.904 276 18250.04 31.07 52738.24 88888.00 2007-10-03 01:11:47.404 276 18250.16 31.08 52738.32 88888.00 2007-10-03 01:11:47.904 276 18250.17 31.06 52738.32 88888.00 2007-10-03 01:11:48.404 276 18250.12 31.10 52738.27 88888.00 2007-10-03 01:11:48.904 276 18250.12 31.12 52738.36 88888.00 2007-10-03 01:11:49.404 276 18250.10 31.12 52738.42 88888.00 2007-10-03 01:11:49.904 276 18250.01 31.14 52738.55 88888.00 2007-10-03 01:11:50.404 276 18249.91 31.12 52738.56 88888.00 2007-10-03 01:11:50.904 276 18249.92 31.22 52738.33 88888.00 2007-10-03 01:11:51.404 276 18249.96 31.22 52738.23 88888.00 2007-10-03 01:11:51.904 276 18249.93 31.25 52738.43 88888.00 2007-10-03 01:11:52.404 276 18249.95 31.25 52738.45 88888.00 2007-10-03 01:11:52.904 276 18249.95 31.26 52738.36 88888.00 2007-10-03 01:11:53.404 276 18250.00 31.20 52738.29 88888.00 2007-10-03 01:11:53.904 276 18250.00 31.14 52738.22 88888.00 2007-10-03 01:11:54.404 276 18249.97 31.10 52738.39 88888.00 2007-10-03 01:11:54.904 276 18250.11 31.14 52738.39 88888.00 2007-10-03 01:11:55.404 276 18250.18 31.22 52738.40 88888.00 2007-10-03 01:11:55.904 276 18250.30 31.25 52738.42 88888.00 2007-10-03 01:11:56.404 276 18250.13 31.26 52738.42 88888.00 2007-10-03 01:11:56.904 276 18250.18 31.25 52738.34 88888.00 2007-10-03 01:11:57.404 276 18250.21 31.20 52738.29 88888.00 2007-10-03 01:11:57.904 276 18250.06 31.14 52738.33 88888.00 2007-10-03 01:11:58.404 276 18250.03 31.15 52738.29 88888.00 2007-10-03 01:11:58.904 276 18250.14 31.12 52738.28 88888.00 2007-10-03 01:11:59.404 276 18250.19 31.15 52738.44 88888.00 2007-10-03 01:11:59.904 276 18250.07 31.21 52738.55 88888.00 2007-10-03 01:12:00.404 276 18250.05 31.22 52738.46 88888.00 2007-10-03 01:12:00.904 276 18250.10 31.21 52738.39 88888.00 2007-10-03 01:12:01.404 276 18250.12 31.15 52738.36 88888.00 2007-10-03 01:12:01.904 276 18250.11 31.13 52738.29 88888.00 2007-10-03 01:12:02.404 276 18250.06 31.13 52738.15 88888.00 2007-10-03 01:12:02.904 276 18250.08 31.13 52738.12 88888.00 2007-10-03 01:12:03.404 276 18249.96 31.23 52738.12 88888.00 2007-10-03 01:12:03.904 276 18249.94 31.21 52738.11 88888.00 2007-10-03 01:12:04.404 276 18250.01 31.15 52738.12 88888.00 2007-10-03 01:12:04.904 276 18250.00 31.19 52738.24 88888.00 2007-10-03 01:12:05.404 276 18250.01 31.19 52738.29 88888.00 2007-10-03 01:12:05.904 276 18249.92 31.24 52738.31 88888.00 2007-10-03 01:12:06.404 276 18250.00 31.22 52738.24 88888.00 2007-10-03 01:12:06.904 276 18250.08 31.27 52738.23 88888.00 2007-10-03 01:12:07.404 276 18250.08 31.21 52738.36 88888.00 2007-10-03 01:12:07.904 276 18250.01 31.15 52738.44 88888.00 2007-10-03 01:12:08.404 276 18250.04 31.15 52738.43 88888.00 2007-10-03 01:12:08.904 276 18250.11 31.22 52738.36 88888.00 2007-10-03 01:12:09.404 276 18250.13 31.38 52738.39 88888.00 2007-10-03 01:12:09.904 276 18250.03 31.46 52738.37 88888.00 2007-10-03 01:12:10.404 276 18250.02 31.49 52738.27 88888.00 2007-10-03 01:12:10.904 276 18250.06 31.45 52738.33 88888.00 2007-10-03 01:12:11.404 276 18250.18 31.45 52738.26 88888.00 2007-10-03 01:12:11.904 276 18250.26 31.40 52738.26 88888.00 2007-10-03 01:12:12.404 276 18250.16 31.39 52738.16 88888.00 2007-10-03 01:12:12.904 276 18250.12 31.38 52738.19 88888.00 2007-10-03 01:12:13.404 276 18250.23 31.40 52738.32 88888.00 2007-10-03 01:12:13.904 276 18250.27 31.34 52738.22 88888.00 2007-10-03 01:12:14.404 276 18250.06 31.38 52738.19 88888.00 2007-10-03 01:12:14.904 276 18250.04 31.39 52738.21 88888.00 2007-10-03 01:12:15.404 276 18250.07 31.40 52738.25 88888.00 2007-10-03 01:12:15.904 276 18250.04 31.37 52738.32 88888.00 2007-10-03 01:12:16.404 276 18250.07 31.32 52738.32 88888.00 2007-10-03 01:12:16.904 276 18250.01 31.34 52738.21 88888.00 2007-10-03 01:12:17.404 276 18250.10 31.39 52738.16 88888.00 2007-10-03 01:12:17.904 276 18250.18 31.41 52738.12 88888.00 2007-10-03 01:12:18.404 276 18250.23 31.34 52738.21 88888.00 2007-10-03 01:12:18.904 276 18250.24 31.25 52738.22 88888.00 2007-10-03 01:12:19.404 276 18250.27 31.26 52738.26 88888.00 2007-10-03 01:12:19.904 276 18249.74 31.38 52738.29 88888.00 2007-10-03 01:12:20.404 276 18249.93 31.39 52738.28 88888.00 2007-10-03 01:12:20.904 276 18250.17 31.42 52738.38 88888.00 2007-10-03 01:12:21.404 276 18250.24 31.40 52738.34 88888.00 2007-10-03 01:12:21.904 276 18250.25 31.40 52738.40 88888.00 2007-10-03 01:12:22.404 276 18250.18 31.38 52738.35 88888.00 2007-10-03 01:12:22.904 276 18250.18 31.45 52738.38 88888.00 2007-10-03 01:12:23.404 276 18250.29 31.45 52738.37 88888.00 2007-10-03 01:12:23.904 276 18250.28 31.38 52738.31 88888.00 2007-10-03 01:12:24.404 276 18250.23 31.33 52738.21 88888.00 2007-10-03 01:12:24.904 276 18250.15 31.36 52738.24 88888.00 2007-10-03 01:12:25.404 276 18250.13 31.38 52738.27 88888.00 2007-10-03 01:12:25.904 276 18250.14 31.39 52738.29 88888.00 2007-10-03 01:12:26.404 276 18250.23 31.41 52738.35 88888.00 2007-10-03 01:12:26.904 276 18250.08 31.34 52738.39 88888.00 2007-10-03 01:12:27.404 276 18249.92 31.41 52738.37 88888.00 2007-10-03 01:12:27.904 276 18249.96 31.47 52738.28 88888.00 2007-10-03 01:12:28.404 276 18250.12 31.41 52738.25 88888.00 2007-10-03 01:12:28.904 276 18250.06 31.45 52738.25 88888.00 2007-10-03 01:12:29.404 276 18250.08 31.33 52738.15 88888.00 2007-10-03 01:12:29.904 276 18250.11 31.30 52738.16 88888.00 2007-10-03 01:12:30.404 276 18250.25 31.33 52738.21 88888.00 2007-10-03 01:12:30.904 276 18250.23 31.34 52738.28 88888.00 2007-10-03 01:12:31.404 276 18250.25 31.31 52738.27 88888.00 2007-10-03 01:12:31.904 276 18250.22 31.28 52738.26 88888.00 2007-10-03 01:12:32.404 276 18250.16 31.39 52738.26 88888.00 2007-10-03 01:12:32.904 276 18250.11 31.49 52738.25 88888.00 2007-10-03 01:12:33.404 276 18250.06 31.56 52738.32 88888.00 2007-10-03 01:12:33.904 276 18250.01 31.46 52738.27 88888.00 2007-10-03 01:12:34.404 276 18250.07 31.43 52738.31 88888.00 2007-10-03 01:12:34.904 276 18250.12 31.32 52738.34 88888.00 2007-10-03 01:12:35.404 276 18250.16 31.38 52738.43 88888.00 2007-10-03 01:12:35.904 276 18250.15 31.46 52738.45 88888.00 2007-10-03 01:12:36.404 276 18250.08 31.42 52738.44 88888.00 2007-10-03 01:12:36.904 276 18250.04 31.41 52738.35 88888.00 2007-10-03 01:12:37.404 276 18250.04 31.42 52738.36 88888.00 2007-10-03 01:12:37.904 276 18250.01 31.41 52738.39 88888.00 2007-10-03 01:12:38.404 276 18250.02 31.42 52738.42 88888.00 2007-10-03 01:12:38.904 276 18250.02 31.40 52738.46 88888.00 2007-10-03 01:12:39.404 276 18250.06 31.40 52738.39 88888.00 2007-10-03 01:12:39.904 276 18250.10 31.45 52738.26 88888.00 2007-10-03 01:12:40.404 276 18250.06 31.51 52738.36 88888.00 2007-10-03 01:12:40.904 276 18249.97 31.54 52738.42 88888.00 2007-10-03 01:12:41.404 276 18250.10 31.53 52738.37 88888.00 2007-10-03 01:12:41.904 276 18250.10 31.48 52738.35 88888.00 2007-10-03 01:12:42.404 276 18250.10 31.57 52738.39 88888.00 2007-10-03 01:12:42.904 276 18250.07 31.64 52738.24 88888.00 2007-10-03 01:12:43.404 276 18250.03 31.56 52738.25 88888.00 2007-10-03 01:12:43.904 276 18250.01 31.43 52738.27 88888.00 2007-10-03 01:12:44.404 276 18250.02 31.42 52738.20 88888.00 2007-10-03 01:12:44.904 276 18249.93 31.53 52738.31 88888.00 2007-10-03 01:12:45.404 276 18249.97 31.51 52738.39 88888.00 2007-10-03 01:12:45.904 276 18249.94 31.54 52738.42 88888.00 2007-10-03 01:12:46.404 276 18250.05 31.46 52738.33 88888.00 2007-10-03 01:12:46.904 276 18250.10 31.42 52738.35 88888.00 2007-10-03 01:12:47.404 276 18250.00 31.46 52738.40 88888.00 2007-10-03 01:12:47.904 276 18249.90 31.41 52738.35 88888.00 2007-10-03 01:12:48.404 276 18249.76 31.44 52738.32 88888.00 2007-10-03 01:12:48.904 276 18249.73 31.48 52738.27 88888.00 2007-10-03 01:12:49.404 276 18249.84 31.43 52738.20 88888.00 2007-10-03 01:12:49.904 276 18249.81 31.43 52738.31 88888.00 2007-10-03 01:12:50.404 276 18249.75 31.49 52738.40 88888.00 2007-10-03 01:12:50.904 276 18249.87 31.52 52738.36 88888.00 2007-10-03 01:12:51.404 276 18249.83 31.47 52738.44 88888.00 2007-10-03 01:12:51.904 276 18249.80 31.41 52738.42 88888.00 2007-10-03 01:12:52.404 276 18249.70 31.37 52738.33 88888.00 2007-10-03 01:12:52.904 276 18249.60 31.46 52738.27 88888.00 2007-10-03 01:12:53.404 276 18249.70 31.46 52738.25 88888.00 2007-10-03 01:12:53.904 276 18249.61 31.36 52738.28 88888.00 2007-10-03 01:12:54.404 276 18249.63 31.28 52738.37 88888.00 2007-10-03 01:12:54.904 276 18249.75 31.22 52738.38 88888.00 2007-10-03 01:12:55.404 276 18249.84 31.29 52738.42 88888.00 2007-10-03 01:12:55.904 276 18250.02 31.29 52738.34 88888.00 2007-10-03 01:12:56.404 276 18249.96 31.21 52738.27 88888.00 2007-10-03 01:12:56.904 276 18249.84 31.15 52738.28 88888.00 2007-10-03 01:12:57.404 276 18249.80 31.13 52738.28 88888.00 2007-10-03 01:12:57.904 276 18249.81 31.10 52738.25 88888.00 2007-10-03 01:12:58.404 276 18249.86 31.19 52738.40 88888.00 2007-10-03 01:12:58.904 276 18249.79 31.25 52738.42 88888.00 2007-10-03 01:12:59.404 276 18249.78 31.27 52738.36 88888.00 2007-10-03 01:12:59.904 276 18249.87 31.23 52738.36 88888.00 2007-10-03 01:13:00.404 276 18249.80 31.20 52738.34 88888.00 2007-10-03 01:13:00.904 276 18249.81 31.22 52738.29 88888.00 2007-10-03 01:13:01.404 276 18249.75 31.29 52738.37 88888.00 2007-10-03 01:13:01.904 276 18249.73 31.16 52738.34 88888.00 2007-10-03 01:13:02.404 276 18249.74 31.16 52738.26 88888.00 2007-10-03 01:13:02.904 276 18249.78 31.23 52738.38 88888.00 2007-10-03 01:13:03.404 276 18249.82 31.24 52738.40 88888.00 2007-10-03 01:13:03.904 276 18249.83 31.18 52738.33 88888.00 2007-10-03 01:13:04.404 276 18249.79 31.21 52738.24 88888.00 2007-10-03 01:13:04.904 276 18249.75 31.13 52738.24 88888.00 2007-10-03 01:13:05.404 276 18249.65 31.15 52738.19 88888.00 2007-10-03 01:13:05.904 276 18249.75 31.21 52738.11 88888.00 2007-10-03 01:13:06.404 276 18249.83 31.13 52738.17 88888.00 2007-10-03 01:13:06.904 276 18249.91 31.08 52738.22 88888.00 2007-10-03 01:13:07.404 276 18250.00 31.10 52738.20 88888.00 2007-10-03 01:13:07.904 276 18249.84 31.22 52738.15 88888.00 2007-10-03 01:13:08.404 276 18249.72 31.16 52738.13 88888.00 2007-10-03 01:13:08.904 276 18249.82 31.12 52738.14 88888.00 2007-10-03 01:13:09.404 276 18250.00 31.16 52738.14 88888.00 2007-10-03 01:13:09.904 276 18250.10 31.11 52738.10 88888.00 2007-10-03 01:13:10.404 276 18250.06 31.09 52738.20 88888.00 2007-10-03 01:13:10.904 276 18249.76 31.13 52738.15 88888.00 2007-10-03 01:13:11.404 276 18249.69 31.18 52738.06 88888.00 2007-10-03 01:13:11.904 276 18249.87 31.14 52738.08 88888.00 2007-10-03 01:13:12.404 276 18249.80 31.09 52738.17 88888.00 2007-10-03 01:13:12.904 276 18249.86 31.09 52738.11 88888.00 2007-10-03 01:13:13.404 276 18249.94 31.13 52738.11 88888.00 2007-10-03 01:13:13.904 276 18249.85 31.00 52738.03 88888.00 2007-10-03 01:13:14.404 276 18249.76 30.98 52738.03 88888.00 2007-10-03 01:13:14.904 276 18249.89 30.97 52738.13 88888.00 2007-10-03 01:13:15.404 276 18249.89 30.99 52738.11 88888.00 2007-10-03 01:13:15.904 276 18249.91 31.00 52738.05 88888.00 2007-10-03 01:13:16.404 276 18249.87 31.01 52737.96 88888.00 2007-10-03 01:13:16.904 276 18249.93 31.05 52737.94 88888.00 2007-10-03 01:13:17.404 276 18250.01 31.05 52738.02 88888.00 2007-10-03 01:13:17.904 276 18250.03 31.07 52738.05 88888.00 2007-10-03 01:13:18.404 276 18250.04 31.01 52738.02 88888.00 2007-10-03 01:13:18.904 276 18249.90 30.98 52738.08 88888.00 2007-10-03 01:13:19.404 276 18250.03 30.97 52738.14 88888.00 2007-10-03 01:13:19.904 276 18250.14 30.94 52738.08 88888.00 2007-10-03 01:13:20.401 276 18250.24 30.97 52738.13 88888.00 2007-10-03 01:13:20.901 276 18250.44 31.04 52738.13 88888.00 2007-10-03 01:13:21.401 276 18250.30 31.10 52738.15 88888.00 2007-10-03 01:13:21.901 276 18250.26 31.05 52738.12 88888.00 2007-10-03 01:13:22.401 276 18250.27 31.02 52738.03 88888.00 2007-10-03 01:13:22.901 276 18250.23 31.03 52738.03 88888.00 2007-10-03 01:13:23.401 276 18250.35 31.04 52738.03 88888.00 2007-10-03 01:13:23.901 276 18250.34 31.00 52738.16 88888.00 2007-10-03 01:13:24.401 276 18250.23 30.98 52738.15 88888.00 2007-10-03 01:13:24.901 276 18250.17 31.04 52738.20 88888.00 2007-10-03 01:13:25.401 276 18250.11 31.03 52738.15 88888.00 2007-10-03 01:13:25.901 276 18250.07 31.09 52738.12 88888.00 2007-10-03 01:13:26.401 276 18250.04 31.16 52738.03 88888.00 2007-10-03 01:13:26.901 276 18250.02 31.20 52738.13 88888.00 2007-10-03 01:13:27.401 276 18249.89 31.16 52738.16 88888.00 2007-10-03 01:13:27.901 276 18249.92 31.20 52738.14 88888.00 2007-10-03 01:13:28.401 276 18249.93 31.24 52738.16 88888.00 2007-10-03 01:13:28.901 276 18249.91 31.21 52738.20 88888.00 2007-10-03 01:13:29.401 276 18249.92 31.24 52738.22 88888.00 2007-10-03 01:13:29.901 276 18249.92 31.19 52738.24 88888.00 2007-10-03 01:13:30.401 276 18249.81 31.18 52738.33 88888.00 2007-10-03 01:13:30.901 276 18249.85 31.14 52738.32 88888.00 2007-10-03 01:13:31.401 276 18250.05 31.08 52738.24 88888.00 2007-10-03 01:13:31.901 276 18249.90 31.11 52738.35 88888.00 2007-10-03 01:13:32.401 276 18249.85 31.14 52738.27 88888.00 2007-10-03 01:13:32.901 276 18249.73 31.08 52738.23 88888.00 2007-10-03 01:13:33.401 276 18249.68 31.18 52738.28 88888.00 2007-10-03 01:13:33.901 276 18249.71 31.25 52738.28 88888.00 2007-10-03 01:13:34.401 276 18249.62 31.26 52738.28 88888.00 2007-10-03 01:13:34.901 276 18249.76 31.31 52738.33 88888.00 2007-10-03 01:13:35.401 276 18249.87 31.26 52738.36 88888.00 2007-10-03 01:13:35.901 276 18249.68 31.26 52738.29 88888.00 2007-10-03 01:13:36.401 276 18249.60 31.38 52738.14 88888.00 2007-10-03 01:13:36.901 276 18249.59 31.33 52738.20 88888.00 2007-10-03 01:13:37.401 276 18249.65 31.28 52738.20 88888.00 2007-10-03 01:13:37.901 276 18249.70 31.22 52738.10 88888.00 2007-10-03 01:13:38.401 276 18249.69 31.16 52738.10 88888.00 2007-10-03 01:13:38.901 276 18249.53 31.24 52738.09 88888.00 2007-10-03 01:13:39.401 276 18249.48 31.31 52738.16 88888.00 2007-10-03 01:13:39.901 276 18249.65 31.36 52738.20 88888.00 2007-10-03 01:13:40.401 276 18249.68 31.47 52738.19 88888.00 2007-10-03 01:13:40.901 276 18249.62 31.47 52738.16 88888.00 2007-10-03 01:13:41.401 276 18249.61 31.43 52738.12 88888.00 2007-10-03 01:13:41.901 276 18249.63 31.39 52738.13 88888.00 2007-10-03 01:13:42.401 276 18249.53 31.31 52738.13 88888.00 2007-10-03 01:13:42.901 276 18249.61 31.29 52738.13 88888.00 2007-10-03 01:13:43.401 276 18249.72 31.29 52738.06 88888.00 2007-10-03 01:13:43.901 276 18249.74 31.43 52738.04 88888.00 2007-10-03 01:13:44.401 276 18249.67 31.41 52738.20 88888.00 2007-10-03 01:13:44.901 276 18249.61 31.43 52738.21 88888.00 2007-10-03 01:13:45.401 276 18249.52 31.48 52738.26 88888.00 2007-10-03 01:13:45.901 276 18249.48 31.58 52738.32 88888.00 2007-10-03 01:13:46.401 276 18249.38 31.59 52738.31 88888.00 2007-10-03 01:13:46.901 276 18249.41 31.51 52738.33 88888.00 2007-10-03 01:13:47.401 276 18249.43 31.51 52738.34 88888.00 2007-10-03 01:13:47.901 276 18249.46 31.56 52738.36 88888.00 2007-10-03 01:13:48.401 276 18249.39 31.58 52738.43 88888.00 2007-10-03 01:13:48.901 276 18249.45 31.67 52738.32 88888.00 2007-10-03 01:13:49.401 276 18249.49 31.68 52738.25 88888.00 2007-10-03 01:13:49.901 276 18249.53 31.63 52738.32 88888.00 2007-10-03 01:13:50.401 276 18249.59 31.60 52738.43 88888.00 2007-10-03 01:13:50.901 276 18249.50 31.54 52738.34 88888.00 2007-10-03 01:13:51.401 276 18249.49 31.55 52738.32 88888.00 2007-10-03 01:13:51.901 276 18249.46 31.47 52738.27 88888.00 2007-10-03 01:13:52.401 276 18249.42 31.48 52738.14 88888.00 2007-10-03 01:13:52.901 276 18249.46 31.47 52738.20 88888.00 2007-10-03 01:13:53.401 276 18249.45 31.47 52738.16 88888.00 2007-10-03 01:13:53.901 276 18249.46 31.52 52738.22 88888.00 2007-10-03 01:13:54.401 276 18249.51 31.53 52738.17 88888.00 2007-10-03 01:13:54.901 276 18249.50 31.44 52738.13 88888.00 2007-10-03 01:13:55.401 276 18249.59 31.48 52738.15 88888.00 2007-10-03 01:13:55.901 276 18249.52 31.60 52738.21 88888.00 2007-10-03 01:13:56.401 276 18249.50 31.66 52738.28 88888.00 2007-10-03 01:13:56.901 276 18249.47 31.66 52738.43 88888.00 2007-10-03 01:13:57.401 276 18249.45 31.70 52738.37 88888.00 2007-10-03 01:13:57.901 276 18249.35 31.66 52738.32 88888.00 2007-10-03 01:13:58.401 276 18249.39 31.73 52738.14 88888.00 2007-10-03 01:13:58.901 276 18249.57 31.85 52738.11 88888.00 2007-10-03 01:13:59.401 276 18249.52 31.80 52738.08 88888.00 2007-10-03 01:13:59.901 276 18249.48 31.86 52738.06 88888.00 2007-10-03 01:14:00.401 276 18249.47 31.85 52738.05 88888.00 2007-10-03 01:14:00.901 276 18249.48 31.77 52738.10 88888.00 2007-10-03 01:14:01.401 276 18249.58 31.80 52738.04 88888.00 2007-10-03 01:14:01.901 276 18249.54 31.84 52738.11 88888.00 2007-10-03 01:14:02.401 276 18249.47 31.89 52738.15 88888.00 2007-10-03 01:14:02.901 276 18249.37 31.98 52738.23 88888.00 2007-10-03 01:14:03.401 276 18249.31 31.96 52738.28 88888.00 2007-10-03 01:14:03.901 276 18249.32 31.85 52738.27 88888.00 2007-10-03 01:14:04.401 276 18249.39 31.85 52738.24 88888.00 2007-10-03 01:14:04.901 276 18249.48 31.87 52738.25 88888.00 2007-10-03 01:14:05.401 276 18249.56 31.84 52738.25 88888.00 2007-10-03 01:14:05.901 276 18249.52 31.91 52738.32 88888.00 2007-10-03 01:14:06.401 276 18249.51 31.91 52738.36 88888.00 2007-10-03 01:14:06.901 276 18249.51 31.93 52738.34 88888.00 2007-10-03 01:14:07.401 276 18249.48 31.94 52738.19 88888.00 2007-10-03 01:14:07.901 276 18249.47 31.81 52738.32 88888.00 2007-10-03 01:14:08.401 276 18249.41 31.80 52738.44 88888.00 2007-10-03 01:14:08.901 276 18249.52 31.86 52738.39 88888.00 2007-10-03 01:14:09.401 276 18249.71 31.88 52738.43 88888.00 2007-10-03 01:14:09.901 276 18249.73 31.93 52738.44 88888.00 2007-10-03 01:14:10.401 276 18249.70 31.97 52738.43 88888.00 2007-10-03 01:14:10.901 276 18249.51 32.04 52738.42 88888.00 2007-10-03 01:14:11.401 276 18249.37 32.03 52738.40 88888.00 2007-10-03 01:14:11.901 276 18249.37 31.99 52738.52 88888.00 2007-10-03 01:14:12.401 276 18249.34 31.97 52738.50 88888.00 2007-10-03 01:14:12.901 276 18249.35 31.96 52738.54 88888.00 2007-10-03 01:14:13.401 276 18249.35 31.92 52738.46 88888.00 2007-10-03 01:14:13.901 276 18249.36 31.91 52738.40 88888.00 2007-10-03 01:14:14.401 276 18249.52 31.90 52738.40 88888.00 2007-10-03 01:14:14.901 276 18249.47 31.93 52738.42 88888.00 2007-10-03 01:14:15.401 276 18249.39 31.97 52738.32 88888.00 2007-10-03 01:14:15.901 276 18249.31 31.91 52738.44 88888.00 2007-10-03 01:14:16.401 276 18249.39 31.98 52738.59 88888.00 2007-10-03 01:14:16.901 276 18249.36 32.04 52738.71 88888.00 2007-10-03 01:14:17.401 276 18249.39 32.11 52738.52 88888.00 2007-10-03 01:14:17.901 276 18249.37 32.05 52738.55 88888.00 2007-10-03 01:14:18.401 276 18249.43 32.00 52738.73 88888.00 2007-10-03 01:14:18.901 276 18249.43 31.98 52738.77 88888.00 2007-10-03 01:14:19.401 276 18249.34 31.93 52738.72 88888.00 2007-10-03 01:14:19.901 276 18249.34 31.87 52738.74 88888.00 2007-10-03 01:14:20.401 276 18249.39 31.91 52738.59 88888.00 2007-10-03 01:14:20.901 276 18249.57 31.88 52738.47 88888.00 2007-10-03 01:14:21.401 276 18249.48 31.84 52738.47 88888.00 2007-10-03 01:14:21.901 276 18249.42 31.91 52738.59 88888.00 2007-10-03 01:14:22.401 276 18249.60 31.89 52738.63 88888.00 2007-10-03 01:14:22.901 276 18249.79 31.92 52738.69 88888.00 2007-10-03 01:14:23.401 276 18249.81 31.88 52738.62 88888.00 2007-10-03 01:14:23.901 276 18249.61 31.87 52738.68 88888.00 2007-10-03 01:14:24.401 276 18249.48 31.88 52738.71 88888.00 2007-10-03 01:14:24.901 276 18249.58 31.85 52738.63 88888.00 2007-10-03 01:14:25.401 276 18249.64 31.87 52738.61 88888.00 2007-10-03 01:14:25.901 276 18249.64 31.87 52738.67 88888.00 2007-10-03 01:14:26.401 276 18249.59 31.85 52738.78 88888.00 2007-10-03 01:14:26.901 276 18249.50 31.80 52738.70 88888.00 2007-10-03 01:14:27.401 276 18249.40 31.84 52738.79 88888.00 2007-10-03 01:14:27.901 276 18249.43 31.87 52738.84 88888.00 2007-10-03 01:14:28.401 276 18249.48 31.81 52738.96 88888.00 2007-10-03 01:14:28.901 276 18249.50 31.80 52738.97 88888.00 2007-10-03 01:14:29.401 276 18249.58 31.86 52738.93 88888.00 2007-10-03 01:14:29.901 276 18249.59 31.88 52739.01 88888.00 2007-10-03 01:14:30.401 276 18249.47 31.81 52738.90 88888.00 2007-10-03 01:14:30.901 276 18249.48 31.88 52738.83 88888.00 2007-10-03 01:14:31.401 276 18249.45 31.81 52738.87 88888.00 2007-10-03 01:14:31.901 276 18249.49 31.86 52738.79 88888.00 2007-10-03 01:14:32.401 276 18249.65 31.92 52738.82 88888.00 2007-10-03 01:14:32.901 276 18249.61 31.87 52738.86 88888.00 2007-10-03 01:14:33.401 276 18249.32 31.79 52738.92 88888.00 2007-10-03 01:14:33.901 276 18249.34 31.78 52738.83 88888.00 2007-10-03 01:14:34.401 276 18249.27 31.85 52738.59 88888.00 2007-10-03 01:14:34.901 276 18249.16 31.88 52738.54 88888.00 2007-10-03 01:14:35.401 276 18249.28 31.95 52738.58 88888.00 2007-10-03 01:14:35.901 276 18249.29 31.89 52738.60 88888.00 2007-10-03 01:14:36.401 276 18249.30 31.87 52738.60 88888.00 2007-10-03 01:14:36.901 276 18249.34 31.84 52738.62 88888.00 2007-10-03 01:14:37.401 276 18249.48 31.79 52738.60 88888.00 2007-10-03 01:14:37.901 276 18249.46 31.75 52738.51 88888.00 2007-10-03 01:14:38.401 276 18249.53 31.87 52738.48 88888.00 2007-10-03 01:14:38.901 276 18249.43 31.88 52738.40 88888.00 2007-10-03 01:14:39.401 276 18249.40 31.96 52738.36 88888.00 2007-10-03 01:14:39.901 276 18249.32 31.91 52738.38 88888.00 2007-10-03 01:14:40.401 276 18249.34 31.82 52738.33 88888.00 2007-10-03 01:14:40.901 276 18249.34 31.80 52738.35 88888.00 2007-10-03 01:14:41.401 276 18249.48 31.79 52738.33 88888.00 2007-10-03 01:14:41.901 276 18249.58 31.75 52738.25 88888.00 2007-10-03 01:14:42.401 276 18249.59 31.77 52738.24 88888.00 2007-10-03 01:14:42.901 276 18249.61 31.73 52738.27 88888.00 2007-10-03 01:14:43.401 276 18249.71 31.63 52738.29 88888.00 2007-10-03 01:14:43.901 276 18249.63 31.65 52738.44 88888.00 2007-10-03 01:14:44.401 276 18249.48 31.60 52738.34 88888.00 2007-10-03 01:14:44.901 276 18249.43 31.57 52738.33 88888.00 2007-10-03 01:14:45.401 276 18249.34 31.57 52738.33 88888.00 2007-10-03 01:14:45.901 276 18249.41 31.58 52738.22 88888.00 2007-10-03 01:14:46.401 276 18249.53 31.68 52738.24 88888.00 2007-10-03 01:14:46.901 276 18249.56 31.70 52738.26 88888.00 2007-10-03 01:14:47.401 276 18249.48 31.67 52738.33 88888.00 2007-10-03 01:14:47.901 276 18249.42 31.67 52738.32 88888.00 2007-10-03 01:14:48.401 276 18249.53 31.51 52738.39 88888.00 2007-10-03 01:14:48.901 276 18249.62 31.40 52738.42 88888.00 2007-10-03 01:14:49.401 276 18249.52 31.45 52738.46 88888.00 2007-10-03 01:14:49.901 276 18249.58 31.38 52738.46 88888.00 2007-10-03 01:14:50.401 276 18249.49 31.38 52738.38 88888.00 2007-10-03 01:14:50.901 276 18249.45 31.33 52738.34 88888.00 2007-10-03 01:14:51.401 276 18249.34 31.34 52738.35 88888.00 2007-10-03 01:14:51.901 276 18249.40 31.37 52738.38 88888.00 2007-10-03 01:14:52.401 276 18249.40 31.31 52738.32 88888.00 2007-10-03 01:14:52.901 276 18249.28 31.34 52738.37 88888.00 2007-10-03 01:14:53.401 276 18249.28 31.36 52738.32 88888.00 2007-10-03 01:14:53.901 276 18249.32 31.38 52738.19 88888.00 2007-10-03 01:14:54.401 276 18249.38 31.35 52738.20 88888.00 2007-10-03 01:14:54.901 276 18249.59 31.36 52738.27 88888.00 2007-10-03 01:14:55.401 276 18249.72 31.31 52738.22 88888.00 2007-10-03 01:14:55.901 276 18249.71 31.31 52738.19 88888.00 2007-10-03 01:14:56.401 276 18249.65 31.20 52738.26 88888.00 2007-10-03 01:14:56.901 276 18249.63 31.13 52738.31 88888.00 2007-10-03 01:14:57.401 276 18249.53 31.14 52738.32 88888.00 2007-10-03 01:14:57.901 276 18249.46 31.15 52738.34 88888.00 2007-10-03 01:14:58.401 276 18249.46 31.27 52738.32 88888.00 2007-10-03 01:14:58.901 276 18249.48 31.22 52738.42 88888.00 2007-10-03 01:14:59.401 276 18249.35 31.26 52738.37 88888.00 2007-10-03 01:14:59.901 276 18249.27 31.20 52738.31 88888.00 2007-10-03 01:15:00.401 276 18249.30 31.28 52738.31 88888.00 2007-10-03 01:15:00.901 276 18249.32 31.22 52738.28 88888.00 2007-10-03 01:15:01.401 276 18249.35 31.12 52738.34 88888.00 2007-10-03 01:15:01.901 276 18249.38 31.08 52738.32 88888.00 2007-10-03 01:15:02.401 276 18249.41 31.04 52738.37 88888.00 2007-10-03 01:15:02.901 276 18249.38 31.04 52738.40 88888.00 2007-10-03 01:15:03.401 276 18249.35 31.11 52738.43 88888.00 2007-10-03 01:15:03.901 276 18249.35 31.13 52738.43 88888.00 2007-10-03 01:15:04.401 276 18249.41 31.01 52738.33 88888.00 2007-10-03 01:15:04.901 276 18249.24 30.94 52738.32 88888.00 2007-10-03 01:15:05.401 276 18249.14 30.99 52738.29 88888.00 2007-10-03 01:15:05.901 276 18249.08 31.10 52738.36 88888.00 2007-10-03 01:15:06.401 276 18249.18 31.09 52738.23 88888.00 2007-10-03 01:15:06.901 276 18249.24 31.07 52738.15 88888.00 2007-10-03 01:15:07.401 276 18249.19 31.14 52738.22 88888.00 2007-10-03 01:15:07.901 276 18249.17 31.13 52738.27 88888.00 2007-10-03 01:15:08.401 276 18249.08 31.10 52738.36 88888.00 2007-10-03 01:15:08.901 276 18249.06 31.11 52738.36 88888.00 2007-10-03 01:15:09.401 276 18249.15 31.06 52738.28 88888.00 2007-10-03 01:15:09.901 276 18249.13 31.03 52738.17 88888.00 2007-10-03 01:15:10.401 276 18249.11 30.93 52738.32 88888.00 2007-10-03 01:15:10.901 276 18249.18 30.92 52738.29 88888.00 2007-10-03 01:15:11.401 276 18249.25 31.02 52738.29 88888.00 2007-10-03 01:15:11.901 276 18249.21 31.07 52738.34 88888.00 2007-10-03 01:15:12.401 276 18249.09 30.99 52738.44 88888.00 2007-10-03 01:15:12.901 276 18249.11 30.97 52738.47 88888.00 2007-10-03 01:15:13.401 276 18249.07 30.98 52738.52 88888.00 2007-10-03 01:15:13.901 276 18249.05 30.95 52738.62 88888.00 2007-10-03 01:15:14.401 276 18249.13 30.95 52738.61 88888.00 2007-10-03 01:15:14.901 276 18249.11 30.89 52738.54 88888.00 2007-10-03 01:15:15.401 276 18249.10 30.90 52738.50 88888.00 2007-10-03 01:15:15.901 276 18249.08 30.92 52738.37 88888.00 2007-10-03 01:15:16.401 276 18249.07 30.90 52738.35 88888.00 2007-10-03 01:15:16.901 276 18249.05 30.93 52738.36 88888.00 2007-10-03 01:15:17.401 276 18249.18 30.92 52738.44 88888.00 2007-10-03 01:15:17.901 276 18249.11 30.99 52738.49 88888.00 2007-10-03 01:15:18.401 276 18249.05 31.02 52738.47 88888.00 2007-10-03 01:15:18.901 276 18249.06 31.01 52738.52 88888.00 2007-10-03 01:15:19.401 276 18249.04 30.99 52738.61 88888.00 2007-10-03 01:15:19.901 276 18249.13 30.93 52738.55 88888.00 2007-10-03 01:15:20.401 276 18249.19 30.89 52738.45 88888.00 2007-10-03 01:15:20.901 276 18249.11 30.96 52738.46 88888.00 2007-10-03 01:15:21.401 276 18249.14 30.94 52738.51 88888.00 2007-10-03 01:15:21.901 276 18249.21 30.97 52738.56 88888.00 2007-10-03 01:15:22.401 276 18249.03 30.98 52738.55 88888.00 2007-10-03 01:15:22.901 276 18248.96 30.93 52738.45 88888.00 2007-10-03 01:15:23.401 276 18248.91 30.87 52738.39 88888.00 2007-10-03 01:15:23.901 276 18248.92 30.91 52738.40 88888.00 2007-10-03 01:15:24.401 276 18248.86 30.89 52738.48 88888.00 2007-10-03 01:15:24.901 276 18248.84 30.90 52738.51 88888.00 2007-10-03 01:15:25.401 276 18248.85 30.93 52738.47 88888.00 2007-10-03 01:15:25.901 276 18248.92 30.97 52738.42 88888.00 2007-10-03 01:15:26.401 276 18248.96 30.93 52738.33 88888.00 2007-10-03 01:15:26.901 276 18248.96 30.82 52738.36 88888.00 2007-10-03 01:15:27.401 276 18248.97 30.74 52738.32 88888.00 2007-10-03 01:15:27.901 276 18248.97 30.77 52738.29 88888.00 2007-10-03 01:15:28.401 276 18248.98 30.81 52738.32 88888.00 2007-10-03 01:15:28.901 276 18249.05 30.77 52738.33 88888.00 2007-10-03 01:15:29.401 276 18249.09 30.81 52738.21 88888.00 2007-10-03 01:15:29.901 276 18249.09 30.86 52738.21 88888.00 2007-10-03 01:15:30.401 276 18249.07 30.87 52738.21 88888.00 2007-10-03 01:15:30.901 276 18249.04 30.85 52738.35 88888.00 2007-10-03 01:15:31.401 276 18249.03 30.81 52738.43 88888.00 2007-10-03 01:15:31.901 276 18248.84 30.70 52738.48 88888.00 2007-10-03 01:15:32.401 276 18248.76 30.69 52738.39 88888.00 2007-10-03 01:15:32.901 276 18248.71 30.61 52738.34 88888.00 2007-10-03 01:15:33.401 276 18248.66 30.59 52738.32 88888.00 2007-10-03 01:15:33.901 276 18248.74 30.68 52738.27 88888.00 2007-10-03 01:15:34.401 276 18248.72 30.73 52738.26 88888.00 2007-10-03 01:15:34.901 276 18248.63 30.80 52738.29 88888.00 2007-10-03 01:15:35.401 276 18248.69 30.77 52738.35 88888.00 2007-10-03 01:15:35.901 276 18248.66 30.73 52738.34 88888.00 2007-10-03 01:15:36.401 276 18248.60 30.69 52738.32 88888.00 2007-10-03 01:15:36.901 276 18248.60 30.67 52738.29 88888.00 2007-10-03 01:15:37.401 276 18248.60 30.64 52738.33 88888.00 2007-10-03 01:15:37.901 276 18248.71 30.63 52738.35 88888.00 2007-10-03 01:15:38.401 276 18248.56 30.69 52738.40 88888.00 2007-10-03 01:15:38.901 276 18248.52 30.75 52738.42 88888.00 2007-10-03 01:15:39.401 276 18248.58 30.68 52738.40 88888.00 2007-10-03 01:15:39.901 276 18248.66 30.72 52738.48 88888.00 2007-10-03 01:15:40.401 276 18248.62 30.75 52738.55 88888.00 2007-10-03 01:15:40.901 276 18248.63 30.77 52738.51 88888.00 2007-10-03 01:15:41.401 276 18248.55 30.71 52738.54 88888.00 2007-10-03 01:15:41.901 276 18248.51 30.62 52738.49 88888.00 2007-10-03 01:15:42.401 276 18248.63 30.65 52738.49 88888.00 2007-10-03 01:15:42.901 276 18248.73 30.70 52738.50 88888.00 2007-10-03 01:15:43.401 276 18248.69 30.62 52738.43 88888.00 2007-10-03 01:15:43.901 276 18248.50 30.59 52738.23 88888.00 2007-10-03 01:15:44.401 276 18248.34 30.53 52738.34 88888.00 2007-10-03 01:15:44.901 276 18248.44 30.48 52738.42 88888.00 2007-10-03 01:15:45.401 276 18248.59 30.53 52738.24 88888.00 2007-10-03 01:15:45.901 276 18248.62 30.46 52738.21 88888.00 2007-10-03 01:15:46.401 276 18248.45 30.38 52738.26 88888.00 2007-10-03 01:15:46.901 276 18248.55 30.31 52738.24 88888.00 2007-10-03 01:15:47.401 276 18248.64 30.37 52738.34 88888.00 2007-10-03 01:15:47.901 276 18248.55 30.36 52738.29 88888.00 2007-10-03 01:15:48.401 276 18248.48 30.34 52738.26 88888.00 2007-10-03 01:15:48.901 276 18248.42 30.31 52738.25 88888.00 2007-10-03 01:15:49.401 276 18248.48 30.28 52738.21 88888.00 2007-10-03 01:15:49.901 276 18248.45 30.25 52738.14 88888.00 2007-10-03 01:15:50.401 276 18248.43 30.28 52738.15 88888.00 2007-10-03 01:15:50.901 276 18248.52 30.26 52738.20 88888.00 2007-10-03 01:15:51.401 276 18248.56 30.20 52738.31 88888.00 2007-10-03 01:15:51.901 276 18248.52 30.15 52738.34 88888.00 2007-10-03 01:15:52.401 276 18248.42 30.21 52738.31 88888.00 2007-10-03 01:15:52.901 276 18248.43 30.16 52738.24 88888.00 2007-10-03 01:15:53.401 276 18248.32 30.21 52738.19 88888.00 2007-10-03 01:15:53.901 276 18248.45 30.19 52738.16 88888.00 2007-10-03 01:15:54.401 276 18248.49 30.15 52738.21 88888.00 2007-10-03 01:15:54.901 276 18248.48 30.08 52738.17 88888.00 2007-10-03 01:15:55.401 276 18248.55 30.11 52738.24 88888.00 2007-10-03 01:15:55.901 276 18248.56 30.12 52738.27 88888.00 2007-10-03 01:15:56.401 276 18248.46 30.10 52738.31 88888.00 2007-10-03 01:15:56.901 276 18248.49 30.12 52738.24 88888.00 2007-10-03 01:15:57.401 276 18248.37 30.13 52738.20 88888.00 2007-10-03 01:15:57.901 276 18248.30 29.99 52738.28 88888.00 2007-10-03 01:15:58.401 276 18248.31 30.03 52738.31 88888.00 2007-10-03 01:15:58.901 276 18248.31 30.07 52738.17 88888.00 2007-10-03 01:15:59.401 276 18248.24 29.98 52738.16 88888.00 2007-10-03 01:15:59.901 276 18248.27 29.90 52738.12 88888.00 2007-10-03 01:16:00.401 276 18248.32 29.93 52738.06 88888.00 2007-10-03 01:16:00.901 276 18248.27 29.81 52738.17 88888.00 2007-10-03 01:16:01.401 276 18248.20 29.87 52738.24 88888.00 2007-10-03 01:16:01.901 276 18248.26 29.93 52738.19 88888.00 2007-10-03 01:16:02.401 276 18248.31 29.87 52738.12 88888.00 2007-10-03 01:16:02.901 276 18248.33 29.88 52738.08 88888.00 2007-10-03 01:16:03.401 276 18248.20 29.87 52738.04 88888.00 2007-10-03 01:16:03.901 276 18248.13 29.81 52738.02 88888.00 2007-10-03 01:16:04.401 276 18248.16 29.80 52738.09 88888.00 2007-10-03 01:16:04.901 276 18248.20 29.86 52738.08 88888.00 2007-10-03 01:16:05.401 276 18248.16 29.77 52738.01 88888.00 2007-10-03 01:16:05.901 276 18248.15 29.66 52738.10 88888.00 2007-10-03 01:16:06.401 276 18248.09 29.67 52738.06 88888.00 2007-10-03 01:16:06.901 276 18248.15 29.73 52738.01 88888.00 2007-10-03 01:16:07.401 276 18248.10 29.72 52738.03 88888.00 2007-10-03 01:16:07.901 276 18248.01 29.71 52738.04 88888.00 2007-10-03 01:16:08.401 276 18247.90 29.78 52738.02 88888.00 2007-10-03 01:16:08.901 276 18247.97 29.76 52737.92 88888.00 2007-10-03 01:16:09.401 276 18247.93 29.82 52737.92 88888.00 2007-10-03 01:16:09.901 276 18247.93 29.74 52737.97 88888.00 2007-10-03 01:16:10.401 276 18248.02 29.70 52737.97 88888.00 2007-10-03 01:16:10.901 276 18248.04 29.68 52737.94 88888.00 2007-10-03 01:16:11.401 276 18247.99 29.64 52737.94 88888.00 2007-10-03 01:16:11.901 276 18247.90 29.59 52737.94 88888.00 2007-10-03 01:16:12.401 276 18247.80 29.63 52737.90 88888.00 2007-10-03 01:16:12.901 276 18247.75 29.68 52737.84 88888.00 2007-10-03 01:16:13.401 276 18247.63 29.66 52737.86 88888.00 2007-10-03 01:16:13.901 276 18247.58 29.58 52737.93 88888.00 2007-10-03 01:16:14.401 276 18247.55 29.68 52738.06 88888.00 2007-10-03 01:16:14.901 276 18247.59 29.68 52738.15 88888.00 2007-10-03 01:16:15.401 276 18247.59 29.70 52738.12 88888.00 2007-10-03 01:16:15.901 276 18247.64 29.71 52738.09 88888.00 2007-10-03 01:16:16.401 276 18247.61 29.76 52738.15 88888.00 2007-10-03 01:16:16.901 276 18247.73 29.74 52738.16 88888.00 2007-10-03 01:16:17.401 276 18247.66 29.76 52738.05 88888.00 2007-10-03 01:16:17.901 276 18247.75 29.72 52738.04 88888.00 2007-10-03 01:16:18.401 276 18247.76 29.69 52738.15 88888.00 2007-10-03 01:16:18.901 276 18247.70 29.70 52738.25 88888.00 2007-10-03 01:16:19.401 276 18247.57 29.68 52738.38 88888.00 2007-10-03 01:16:19.901 276 18247.43 29.69 52738.23 88888.00 2007-10-03 01:16:20.401 276 18247.61 29.66 52738.06 88888.00 2007-10-03 01:16:20.901 276 18247.65 29.59 52738.15 88888.00 2007-10-03 01:16:21.401 276 18247.62 29.66 52738.37 88888.00 2007-10-03 01:16:21.901 276 18247.33 29.75 52738.38 88888.00 2007-10-03 01:16:22.401 276 18247.41 29.74 52738.42 88888.00 2007-10-03 01:16:22.901 276 18247.54 29.70 52738.27 88888.00 2007-10-03 01:16:23.401 276 18247.54 29.69 52738.15 88888.00 2007-10-03 01:16:23.901 276 18247.45 29.59 52738.05 88888.00 2007-10-03 01:16:24.401 276 18247.42 29.63 52738.06 88888.00 2007-10-03 01:16:24.901 276 18247.43 29.69 52738.14 88888.00 2007-10-03 01:16:25.401 276 18247.36 29.77 52738.21 88888.00 2007-10-03 01:16:25.901 276 18247.20 29.67 52738.19 88888.00 2007-10-03 01:16:26.401 276 18247.19 29.70 52738.13 88888.00 2007-10-03 01:16:26.901 276 18247.20 29.62 52738.14 88888.00 2007-10-03 01:16:27.401 276 18247.12 29.53 52738.06 88888.00 2007-10-03 01:16:27.901 276 18247.09 29.56 52738.05 88888.00 2007-10-03 01:16:28.401 276 18247.06 29.52 52738.10 88888.00 2007-10-03 01:16:28.901 276 18247.09 29.47 52738.08 88888.00 2007-10-03 01:16:29.401 276 18247.09 29.47 52738.12 88888.00 2007-10-03 01:16:29.901 276 18247.11 29.45 52738.25 88888.00 2007-10-03 01:16:30.401 276 18247.04 29.47 52738.28 88888.00 2007-10-03 01:16:30.901 276 18246.99 29.48 52738.23 88888.00 2007-10-03 01:16:31.401 276 18247.01 29.51 52738.15 88888.00 2007-10-03 01:16:31.901 276 18247.10 29.59 52738.20 88888.00 2007-10-03 01:16:32.401 276 18247.07 29.65 52738.13 88888.00 2007-10-03 01:16:32.901 276 18247.03 29.62 52738.15 88888.00 2007-10-03 01:16:33.401 276 18247.08 29.55 52738.25 88888.00 2007-10-03 01:16:33.901 276 18246.99 29.54 52738.23 88888.00 2007-10-03 01:16:34.401 276 18246.81 29.49 52738.22 88888.00 2007-10-03 01:16:34.901 276 18246.88 29.46 52738.19 88888.00 2007-10-03 01:16:35.401 276 18246.87 29.42 52738.21 88888.00 2007-10-03 01:16:35.901 276 18246.88 29.40 52738.29 88888.00 2007-10-03 01:16:36.401 276 18246.89 29.39 52738.38 88888.00 2007-10-03 01:16:36.901 276 18246.77 29.35 52738.24 88888.00 2007-10-03 01:16:37.401 276 18246.80 29.35 52738.14 88888.00 2007-10-03 01:16:37.901 276 18246.79 29.21 52738.15 88888.00 2007-10-03 01:16:38.401 276 18246.80 29.20 52738.14 88888.00 2007-10-03 01:16:38.901 276 18246.75 29.16 52738.10 88888.00 2007-10-03 01:16:39.401 276 18246.69 29.10 52738.19 88888.00 2007-10-03 01:16:39.901 276 18246.64 29.18 52738.20 88888.00 2007-10-03 01:16:40.401 276 18246.72 29.37 52738.14 88888.00 2007-10-03 01:16:40.901 276 18246.70 29.44 52738.04 88888.00 2007-10-03 01:16:41.401 276 18246.66 29.40 52738.09 88888.00 2007-10-03 01:16:41.901 276 18246.56 29.38 52738.17 88888.00 2007-10-03 01:16:42.401 276 18246.50 29.36 52738.26 88888.00 2007-10-03 01:16:42.901 276 18246.50 29.30 52738.25 88888.00 2007-10-03 01:16:43.401 276 18246.53 29.31 52738.15 88888.00 2007-10-03 01:16:43.901 276 18246.57 29.32 52738.20 88888.00 2007-10-03 01:16:44.401 276 18246.46 29.28 52738.22 88888.00 2007-10-03 01:16:44.901 276 18246.56 29.42 52738.29 88888.00 2007-10-03 01:16:45.401 276 18246.50 29.37 52738.33 88888.00 2007-10-03 01:16:45.901 276 18246.43 29.32 52738.40 88888.00 2007-10-03 01:16:46.401 276 18246.48 29.33 52738.46 88888.00 2007-10-03 01:16:46.901 276 18246.48 29.31 52738.48 88888.00 2007-10-03 01:16:47.401 276 18246.48 29.35 52738.37 88888.00 2007-10-03 01:16:47.901 276 18246.53 29.41 52738.42 88888.00 2007-10-03 01:16:48.401 276 18246.56 29.33 52738.45 88888.00 2007-10-03 01:16:48.901 276 18246.49 29.38 52738.51 88888.00 2007-10-03 01:16:49.401 276 18246.45 29.39 52738.44 88888.00 2007-10-03 01:16:49.901 276 18246.44 29.35 52738.26 88888.00 2007-10-03 01:16:50.401 276 18246.48 29.37 52738.27 88888.00 2007-10-03 01:16:50.901 276 18246.48 29.44 52738.26 88888.00 2007-10-03 01:16:51.401 276 18246.54 29.48 52738.27 88888.00 2007-10-03 01:16:51.901 276 18246.53 29.46 52738.21 88888.00 2007-10-03 01:16:52.401 276 18246.61 29.43 52738.20 88888.00 2007-10-03 01:16:52.901 276 18246.72 29.46 52738.17 88888.00 2007-10-03 01:16:53.401 276 18246.68 29.41 52738.22 88888.00 2007-10-03 01:16:53.901 276 18246.69 29.43 52738.33 88888.00 2007-10-03 01:16:54.401 276 18246.67 29.44 52738.33 88888.00 2007-10-03 01:16:54.901 276 18246.63 29.47 52738.31 88888.00 2007-10-03 01:16:55.401 276 18246.57 29.54 52738.38 88888.00 2007-10-03 01:16:55.901 276 18246.59 29.56 52738.35 88888.00 2007-10-03 01:16:56.401 276 18246.58 29.59 52738.20 88888.00 2007-10-03 01:16:56.901 276 18246.66 29.54 52738.11 88888.00 2007-10-03 01:16:57.401 276 18246.69 29.62 52738.15 88888.00 2007-10-03 01:16:57.901 276 18246.61 29.85 52738.20 88888.00 2007-10-03 01:16:58.401 276 18246.59 29.90 52738.23 88888.00 2007-10-03 01:16:58.901 276 18246.54 29.79 52738.34 88888.00 2007-10-03 01:16:59.401 276 18246.48 29.74 52738.27 88888.00 2007-10-03 01:16:59.901 276 18246.53 29.85 52738.23 88888.00 2007-10-03 01:17:00.401 276 18246.49 29.90 52738.19 88888.00 2007-10-03 01:17:00.901 276 18246.44 29.93 52738.21 88888.00 2007-10-03 01:17:01.401 276 18246.48 29.90 52738.33 88888.00 2007-10-03 01:17:01.901 276 18246.33 29.89 52738.32 88888.00 2007-10-03 01:17:02.401 276 18246.34 29.89 52738.27 88888.00 2007-10-03 01:17:02.901 276 18246.38 29.95 52738.29 88888.00 2007-10-03 01:17:03.401 276 18246.43 29.96 52738.24 88888.00 2007-10-03 01:17:03.901 276 18246.45 29.97 52738.16 88888.00 2007-10-03 01:17:04.401 276 18246.48 30.00 52738.24 88888.00 2007-10-03 01:17:04.901 276 18246.45 30.08 52738.29 88888.00 2007-10-03 01:17:05.401 276 18246.39 30.08 52738.26 88888.00 2007-10-03 01:17:05.901 276 18246.36 30.12 52738.13 88888.00 2007-10-03 01:17:06.401 276 18246.38 30.15 52738.12 88888.00 2007-10-03 01:17:06.901 276 18246.41 30.21 52738.14 88888.00 2007-10-03 01:17:07.401 276 18246.46 30.21 52738.05 88888.00 2007-10-03 01:17:07.901 276 18246.41 30.11 52738.14 88888.00 2007-10-03 01:17:08.401 276 18246.31 30.10 52738.17 88888.00 2007-10-03 01:17:08.901 276 18246.25 30.24 52738.26 88888.00 2007-10-03 01:17:09.401 276 18246.21 30.16 52738.32 88888.00 2007-10-03 01:17:09.901 276 18246.26 30.15 52738.29 88888.00 2007-10-03 01:17:10.401 276 18246.24 30.14 52738.19 88888.00 2007-10-03 01:17:10.901 276 18246.31 30.16 52738.19 88888.00 2007-10-03 01:17:11.401 276 18246.21 30.13 52738.22 88888.00 2007-10-03 01:17:11.901 276 18246.32 30.14 52738.12 88888.00 2007-10-03 01:17:12.401 276 18246.32 30.04 52738.15 88888.00 2007-10-03 01:17:12.901 276 18246.18 30.08 52738.21 88888.00 2007-10-03 01:17:13.401 276 18246.18 30.14 52738.14 88888.00 2007-10-03 01:17:13.901 276 18246.21 30.20 52738.13 88888.00 2007-10-03 01:17:14.401 276 18246.28 30.14 52738.08 88888.00 2007-10-03 01:17:14.901 276 18246.24 30.07 52738.15 88888.00 2007-10-03 01:17:15.401 276 18246.28 30.09 52738.15 88888.00 2007-10-03 01:17:15.901 276 18246.36 30.12 52738.15 88888.00 2007-10-03 01:17:16.401 276 18246.26 30.06 52738.15 88888.00 2007-10-03 01:17:16.901 276 18246.24 30.10 52738.12 88888.00 2007-10-03 01:17:17.401 276 18246.18 30.20 52738.04 88888.00 2007-10-03 01:17:17.901 276 18246.34 30.11 52738.11 88888.00 2007-10-03 01:17:18.401 276 18246.41 30.08 52738.13 88888.00 2007-10-03 01:17:18.901 276 18246.34 30.03 52738.09 88888.00 2007-10-03 01:17:19.401 276 18246.27 30.06 52738.06 88888.00 2007-10-03 01:17:19.901 276 18246.18 30.14 52737.90 88888.00 2007-10-03 01:17:20.401 276 18246.12 30.23 52737.90 88888.00 2007-10-03 01:17:20.901 276 18246.12 30.20 52737.98 88888.00 2007-10-03 01:17:21.401 276 18246.06 30.13 52737.88 88888.00 2007-10-03 01:17:21.901 276 18246.04 30.14 52737.88 88888.00 2007-10-03 01:17:22.401 276 18246.06 30.12 52737.91 88888.00 2007-10-03 01:17:22.901 276 18246.15 30.14 52737.94 88888.00 2007-10-03 01:17:23.401 276 18246.20 30.13 52737.92 88888.00 2007-10-03 01:17:23.901 276 18246.18 30.09 52737.96 88888.00 2007-10-03 01:17:24.401 276 18246.12 30.10 52737.97 88888.00 2007-10-03 01:17:24.901 276 18246.18 30.13 52737.92 88888.00 2007-10-03 01:17:25.401 276 18246.16 30.19 52737.93 88888.00 2007-10-03 01:17:25.901 276 18246.04 30.25 52737.89 88888.00 2007-10-03 01:17:26.401 276 18245.92 30.18 52737.99 88888.00 2007-10-03 01:17:26.901 276 18246.04 30.03 52738.11 88888.00 2007-10-03 01:17:27.401 276 18246.09 30.03 52738.09 88888.00 2007-10-03 01:17:27.901 276 18246.01 30.05 52738.15 88888.00 2007-10-03 01:17:28.401 276 18246.10 29.99 52738.05 88888.00 2007-10-03 01:17:28.901 276 18246.17 29.91 52737.87 88888.00 2007-10-03 01:17:29.401 276 18246.13 29.81 52737.93 88888.00 2007-10-03 01:17:29.901 276 18246.21 29.86 52738.02 88888.00 2007-10-03 01:17:30.401 276 18246.27 29.85 52738.09 88888.00 2007-10-03 01:17:30.901 276 18246.30 29.74 52738.03 88888.00 2007-10-03 01:17:31.401 276 18246.22 29.69 52738.02 88888.00 2007-10-03 01:17:31.901 276 18246.30 29.71 52738.01 88888.00 2007-10-03 01:17:32.401 276 18246.31 29.75 52738.00 88888.00 2007-10-03 01:17:32.901 276 18246.35 29.80 52737.98 88888.00 2007-10-03 01:17:33.401 276 18246.38 29.82 52738.00 88888.00 2007-10-03 01:17:33.901 276 18246.22 29.87 52737.97 88888.00 2007-10-03 01:17:34.401 276 18246.44 29.89 52737.91 88888.00 2007-10-03 01:17:34.901 276 18246.57 29.87 52737.94 88888.00 2007-10-03 01:17:35.401 276 18246.65 29.87 52737.84 88888.00 2007-10-03 01:17:35.901 276 18246.71 29.82 52737.81 88888.00 2007-10-03 01:17:36.401 276 18246.75 29.71 52738.00 88888.00 2007-10-03 01:17:36.901 276 18246.70 29.73 52737.94 88888.00 2007-10-03 01:17:37.401 276 18246.66 29.77 52737.85 88888.00 2007-10-03 01:17:37.901 276 18246.77 29.74 52737.89 88888.00 2007-10-03 01:17:38.401 276 18246.65 29.75 52737.97 88888.00 2007-10-03 01:17:38.901 276 18246.45 29.79 52737.97 88888.00 2007-10-03 01:17:39.401 276 18246.55 29.67 52737.90 88888.00 2007-10-03 01:17:39.901 276 18246.63 29.65 52737.84 88888.00 2007-10-03 01:17:40.401 276 18246.56 29.65 52737.81 88888.00 2007-10-03 01:17:40.901 276 18246.53 29.63 52737.77 88888.00 2007-10-03 01:17:41.401 276 18246.52 29.57 52737.86 88888.00 2007-10-03 01:17:41.901 276 18246.57 29.65 52737.96 88888.00 2007-10-03 01:17:42.401 276 18246.79 29.68 52737.97 88888.00 2007-10-03 01:17:42.901 276 18246.83 29.58 52738.11 88888.00 2007-10-03 01:17:43.401 276 18246.91 29.60 52738.26 88888.00 2007-10-03 01:17:43.901 276 18246.90 29.60 52738.22 88888.00 2007-10-03 01:17:44.401 276 18246.92 29.65 52738.04 88888.00 2007-10-03 01:17:44.901 276 18246.94 29.66 52738.00 88888.00 2007-10-03 01:17:45.401 276 18246.80 29.63 52738.03 88888.00 2007-10-03 01:17:45.901 276 18246.61 29.61 52738.02 88888.00 2007-10-03 01:17:46.401 276 18246.44 29.43 52737.99 88888.00 2007-10-03 01:17:46.901 276 18246.36 29.48 52737.88 88888.00 2007-10-03 01:17:47.401 276 18246.36 29.49 52737.84 88888.00 2007-10-03 01:17:47.901 276 18246.44 29.43 52737.82 88888.00 2007-10-03 01:17:48.401 276 18246.39 29.33 52737.71 88888.00 2007-10-03 01:17:48.901 276 18246.33 29.22 52737.80 88888.00 2007-10-03 01:17:49.401 276 18246.36 29.15 52737.89 88888.00 2007-10-03 01:17:49.901 276 18246.31 29.28 52737.89 88888.00 2007-10-03 01:17:50.401 276 18246.31 29.37 52737.89 88888.00 2007-10-03 01:17:50.901 276 18246.37 29.35 52737.92 88888.00 2007-10-03 01:17:51.401 276 18246.34 29.33 52737.81 88888.00 2007-10-03 01:17:51.901 276 18246.24 29.32 52737.74 88888.00 2007-10-03 01:17:52.401 276 18246.34 29.35 52737.84 88888.00 2007-10-03 01:17:52.901 276 18246.21 29.38 52737.78 88888.00 2007-10-03 01:17:53.401 276 18246.16 29.29 52737.80 88888.00 2007-10-03 01:17:53.901 276 18246.13 29.20 52737.70 88888.00 2007-10-03 01:17:54.401 276 18246.11 29.30 52737.76 88888.00 2007-10-03 01:17:54.901 276 18246.24 29.29 52737.81 88888.00 2007-10-03 01:17:55.401 276 18246.24 29.21 52737.78 88888.00 2007-10-03 01:17:55.901 276 18246.26 29.15 52737.92 88888.00 2007-10-03 01:17:56.401 276 18246.28 29.07 52737.89 88888.00 2007-10-03 01:17:56.901 276 18246.26 29.03 52737.92 88888.00 2007-10-03 01:17:57.401 276 18246.17 29.11 52737.89 88888.00 2007-10-03 01:17:57.901 276 18246.12 29.13 52737.84 88888.00 2007-10-03 01:17:58.401 276 18246.15 29.08 52737.85 88888.00 2007-10-03 01:17:58.901 276 18246.27 29.05 52737.82 88888.00 2007-10-03 01:17:59.401 276 18246.21 29.05 52737.84 88888.00 2007-10-03 01:17:59.901 276 18246.26 29.01 52737.84 88888.00 2007-10-03 01:18:00.401 276 18246.22 28.93 52737.81 88888.00 2007-10-03 01:18:00.901 276 18246.20 28.86 52737.78 88888.00 2007-10-03 01:18:01.401 276 18246.17 28.96 52737.78 88888.00 2007-10-03 01:18:01.901 276 18246.12 29.01 52737.71 88888.00 2007-10-03 01:18:02.401 276 18246.05 29.00 52737.70 88888.00 2007-10-03 01:18:02.901 276 18246.10 29.04 52737.82 88888.00 2007-10-03 01:18:03.401 276 18246.16 29.01 52737.92 88888.00 2007-10-03 01:18:03.901 276 18246.11 28.97 52737.98 88888.00 2007-10-03 01:18:04.401 276 18246.25 28.88 52738.06 88888.00 2007-10-03 01:18:04.901 276 18246.23 28.95 52738.02 88888.00 2007-10-03 01:18:05.401 276 18246.24 28.98 52738.08 88888.00 2007-10-03 01:18:05.901 276 18246.25 28.92 52738.11 88888.00 2007-10-03 01:18:06.401 276 18246.25 28.79 52738.27 88888.00 2007-10-03 01:18:06.901 276 18246.21 28.71 52738.22 88888.00 2007-10-03 01:18:07.401 276 18246.17 28.75 52738.10 88888.00 2007-10-03 01:18:07.901 276 18246.12 28.84 52738.09 88888.00 2007-10-03 01:18:08.401 276 18246.13 28.76 52738.03 88888.00 2007-10-03 01:18:08.901 276 18246.15 28.72 52737.99 88888.00 2007-10-03 01:18:09.401 276 18246.14 28.70 52737.89 88888.00 2007-10-03 01:18:09.901 276 18246.10 28.72 52737.86 88888.00 2007-10-03 01:18:10.401 276 18246.02 28.69 52737.97 88888.00 2007-10-03 01:18:10.901 276 18246.07 28.71 52737.89 88888.00 2007-10-03 01:18:11.401 276 18246.10 28.78 52737.79 88888.00 2007-10-03 01:18:11.901 276 18246.15 28.88 52737.69 88888.00 2007-10-03 01:18:12.401 276 18246.15 28.84 52737.74 88888.00 2007-10-03 01:18:12.901 276 18246.03 28.84 52737.81 88888.00 2007-10-03 01:18:13.401 276 18245.98 28.92 52737.75 88888.00 2007-10-03 01:18:13.901 276 18246.02 29.00 52737.78 88888.00 2007-10-03 01:18:14.401 276 18245.96 28.98 52737.84 88888.00 2007-10-03 01:18:14.901 276 18245.88 28.89 52737.86 88888.00 2007-10-03 01:18:15.401 276 18245.95 28.87 52737.80 88888.00 2007-10-03 01:18:15.901 276 18245.94 28.90 52737.81 88888.00 2007-10-03 01:18:16.401 276 18245.96 28.93 52737.80 88888.00 2007-10-03 01:18:16.901 276 18245.98 28.92 52737.86 88888.00 2007-10-03 01:18:17.401 276 18246.00 28.91 52737.84 88888.00 2007-10-03 01:18:17.901 276 18246.01 28.91 52737.89 88888.00 2007-10-03 01:18:18.401 276 18245.98 28.97 52737.97 88888.00 2007-10-03 01:18:18.901 276 18245.94 28.94 52737.96 88888.00 2007-10-03 01:18:19.401 276 18245.88 28.97 52737.98 88888.00 2007-10-03 01:18:19.901 276 18245.89 29.02 52738.01 88888.00 2007-10-03 01:18:20.401 276 18246.07 29.06 52737.96 88888.00 2007-10-03 01:18:20.901 276 18246.04 28.98 52738.01 88888.00 2007-10-03 01:18:21.401 276 18246.03 28.92 52738.13 88888.00 2007-10-03 01:18:21.901 276 18245.98 28.88 52738.06 88888.00 2007-10-03 01:18:22.401 276 18245.93 28.89 52737.99 88888.00 2007-10-03 01:18:22.901 276 18245.94 28.78 52738.04 88888.00 2007-10-03 01:18:23.401 276 18245.95 28.74 52738.14 88888.00 2007-10-03 01:18:23.901 276 18245.95 28.86 52738.17 88888.00 2007-10-03 01:18:24.401 276 18245.83 28.94 52738.24 88888.00 2007-10-03 01:18:24.901 276 18245.83 29.01 52738.24 88888.00 2007-10-03 01:18:25.401 276 18245.85 29.03 52738.23 88888.00 2007-10-03 01:18:25.901 276 18245.78 29.04 52738.10 88888.00 2007-10-03 01:18:26.401 276 18245.74 29.05 52738.06 88888.00 2007-10-03 01:18:26.901 276 18245.59 29.12 52738.22 88888.00 2007-10-03 01:18:27.401 276 18245.51 29.09 52738.42 88888.00 2007-10-03 01:18:27.901 276 18245.54 29.15 52738.45 88888.00 2007-10-03 01:18:28.401 276 18245.66 29.13 52738.21 88888.00 2007-10-03 01:18:28.901 276 18245.59 29.19 52738.13 88888.00 2007-10-03 01:18:29.401 276 18245.49 29.22 52738.21 88888.00 2007-10-03 01:18:29.901 276 18245.39 29.21 52738.21 88888.00 2007-10-03 01:18:30.401 276 18245.39 29.14 52738.12 88888.00 2007-10-03 01:18:30.901 276 18245.34 29.13 52738.11 88888.00 2007-10-03 01:18:31.401 276 18245.34 29.15 52738.14 88888.00 2007-10-03 01:18:31.901 276 18245.34 29.28 52738.15 88888.00 2007-10-03 01:18:32.401 276 18245.37 29.25 52738.15 88888.00 2007-10-03 01:18:32.901 276 18245.26 29.10 52738.17 88888.00 2007-10-03 01:18:33.401 276 18245.25 29.12 52738.21 88888.00 2007-10-03 01:18:33.901 276 18245.14 29.11 52738.24 88888.00 2007-10-03 01:18:34.401 276 18245.16 29.16 52738.19 88888.00 2007-10-03 01:18:34.901 276 18245.11 29.19 52738.11 88888.00 2007-10-03 01:18:35.401 276 18245.07 29.19 52738.14 88888.00 2007-10-03 01:18:35.901 276 18245.08 29.24 52738.29 88888.00 2007-10-03 01:18:36.401 276 18245.16 29.27 52738.33 88888.00 2007-10-03 01:18:36.901 276 18245.16 29.18 52738.26 88888.00 2007-10-03 01:18:37.401 276 18245.09 29.21 52738.37 88888.00 2007-10-03 01:18:37.901 276 18245.11 29.16 52738.36 88888.00 2007-10-03 01:18:38.401 276 18245.03 29.20 52738.46 88888.00 2007-10-03 01:18:38.901 276 18245.08 29.18 52738.40 88888.00 2007-10-03 01:18:39.401 276 18245.07 29.30 52738.26 88888.00 2007-10-03 01:18:39.901 276 18245.07 29.32 52738.21 88888.00 2007-10-03 01:18:40.401 276 18245.09 29.25 52738.32 88888.00 2007-10-03 01:18:40.901 276 18245.00 29.27 52738.38 88888.00 2007-10-03 01:18:41.401 276 18245.05 29.25 52738.32 88888.00 2007-10-03 01:18:41.901 276 18245.01 29.18 52738.23 88888.00 2007-10-03 01:18:42.401 276 18244.91 29.31 52738.27 88888.00 2007-10-03 01:18:42.901 276 18244.92 29.32 52738.24 88888.00 2007-10-03 01:18:43.401 276 18245.01 29.31 52738.25 88888.00 2007-10-03 01:18:43.901 276 18244.81 29.26 52738.20 88888.00 2007-10-03 01:18:44.401 276 18244.62 29.25 52738.23 88888.00 2007-10-03 01:18:44.901 276 18244.89 29.19 52738.36 88888.00 2007-10-03 01:18:45.401 276 18244.86 29.11 52738.39 88888.00 2007-10-03 01:18:45.901 276 18244.83 29.24 52738.29 88888.00 2007-10-03 01:18:46.401 276 18244.82 29.28 52738.25 88888.00 2007-10-03 01:18:46.901 276 18244.78 29.33 52738.27 88888.00 2007-10-03 01:18:47.401 276 18244.90 29.29 52738.28 88888.00 2007-10-03 01:18:47.901 276 18244.91 29.31 52738.25 88888.00 2007-10-03 01:18:48.401 276 18244.84 29.43 52738.24 88888.00 2007-10-03 01:18:48.901 276 18244.71 29.43 52738.21 88888.00 2007-10-03 01:18:49.401 276 18244.75 29.37 52738.21 88888.00 2007-10-03 01:18:49.901 276 18244.84 29.29 52738.27 88888.00 2007-10-03 01:18:50.401 276 18244.81 29.27 52738.34 88888.00 2007-10-03 01:18:50.901 276 18244.84 29.35 52738.29 88888.00 2007-10-03 01:18:51.401 276 18244.91 29.47 52738.09 88888.00 2007-10-03 01:18:51.901 276 18244.94 29.42 52738.05 88888.00 2007-10-03 01:18:52.401 276 18244.93 29.37 52738.16 88888.00 2007-10-03 01:18:52.901 276 18244.81 29.41 52738.22 88888.00 2007-10-03 01:18:53.401 276 18244.76 29.52 52738.24 88888.00 2007-10-03 01:18:53.901 276 18244.76 29.47 52738.20 88888.00 2007-10-03 01:18:54.401 276 18244.75 29.45 52738.24 88888.00 2007-10-03 01:18:54.901 276 18244.79 29.52 52738.19 88888.00 2007-10-03 01:18:55.401 276 18244.84 29.55 52738.16 88888.00 2007-10-03 01:18:55.901 276 18244.75 29.40 52738.19 88888.00 2007-10-03 01:18:56.401 276 18244.81 29.38 52738.20 88888.00 2007-10-03 01:18:56.901 276 18244.85 29.40 52738.14 88888.00 2007-10-03 01:18:57.401 276 18244.85 29.39 52738.04 88888.00 2007-10-03 01:18:57.901 276 18244.82 29.32 52738.03 88888.00 2007-10-03 01:18:58.401 276 18244.82 29.32 52738.00 88888.00 2007-10-03 01:18:58.901 276 18244.83 29.27 52738.01 88888.00 2007-10-03 01:18:59.401 276 18244.78 29.31 52738.05 88888.00 2007-10-03 01:18:59.901 276 18244.64 29.39 52738.09 88888.00 2007-10-03 01:19:00.401 276 18244.83 29.44 52738.16 88888.00 2007-10-03 01:19:00.901 276 18244.87 29.47 52738.16 88888.00 2007-10-03 01:19:01.401 276 18244.90 29.49 52738.17 88888.00 2007-10-03 01:19:01.901 276 18244.83 29.51 52738.28 88888.00 2007-10-03 01:19:02.401 276 18244.81 29.59 52738.28 88888.00 2007-10-03 01:19:02.901 276 18244.79 29.61 52738.20 88888.00 2007-10-03 01:19:03.401 276 18244.87 29.59 52738.19 88888.00 2007-10-03 01:19:03.901 276 18245.07 29.71 52738.26 88888.00 2007-10-03 01:19:04.401 276 18245.16 29.67 52738.37 88888.00 2007-10-03 01:19:04.901 276 18245.17 29.55 52738.34 88888.00 2007-10-03 01:19:05.401 276 18245.20 29.54 52738.32 88888.00 2007-10-03 01:19:05.901 276 18245.20 29.59 52738.31 88888.00 2007-10-03 01:19:06.401 276 18245.05 29.55 52738.24 88888.00 2007-10-03 01:19:06.901 276 18245.01 29.55 52738.29 88888.00 2007-10-03 01:19:07.401 276 18244.97 29.52 52738.40 88888.00 2007-10-03 01:19:07.901 276 18245.03 29.49 52738.37 88888.00 2007-10-03 01:19:08.401 276 18244.94 29.51 52738.37 88888.00 2007-10-03 01:19:08.901 276 18244.92 29.53 52738.28 88888.00 2007-10-03 01:19:09.401 276 18245.03 29.48 52738.25 88888.00 2007-10-03 01:19:09.901 276 18245.07 29.55 52738.26 88888.00 2007-10-03 01:19:10.401 276 18245.15 29.51 52738.24 88888.00 2007-10-03 01:19:10.901 276 18245.09 29.48 52738.27 88888.00 2007-10-03 01:19:11.401 276 18245.14 29.48 52738.24 88888.00 2007-10-03 01:19:11.901 276 18245.16 29.60 52738.06 88888.00 2007-10-03 01:19:12.401 276 18245.01 29.67 52738.10 88888.00 2007-10-03 01:19:12.901 276 18244.86 29.59 52738.13 88888.00 2007-10-03 01:19:13.401 276 18244.92 29.48 52738.15 88888.00 2007-10-03 01:19:13.901 276 18244.98 29.55 52738.20 88888.00 2007-10-03 01:19:14.401 276 18245.02 29.69 52738.17 88888.00 2007-10-03 01:19:14.901 276 18245.04 29.77 52738.14 88888.00 2007-10-03 01:19:15.401 276 18245.06 29.78 52738.23 88888.00 2007-10-03 01:19:15.901 276 18245.01 29.69 52738.43 88888.00 2007-10-03 01:19:16.401 276 18244.91 29.64 52738.42 88888.00 2007-10-03 01:19:16.901 276 18244.86 29.67 52738.47 88888.00 2007-10-03 01:19:17.401 276 18244.82 29.75 52738.46 88888.00 2007-10-03 01:19:17.901 276 18244.82 29.73 52738.44 88888.00 2007-10-03 01:19:18.401 276 18244.92 29.73 52738.44 88888.00 2007-10-03 01:19:18.901 276 18245.01 29.73 52738.47 88888.00 2007-10-03 01:19:19.401 276 18245.02 29.67 52738.40 88888.00 2007-10-03 01:19:19.901 276 18244.98 29.68 52738.20 88888.00 2007-10-03 01:19:20.401 276 18244.91 29.74 52738.05 88888.00 2007-10-03 01:19:20.901 276 18244.94 29.80 52738.11 88888.00 2007-10-03 01:19:21.401 276 18244.94 29.74 52738.24 88888.00 2007-10-03 01:19:21.901 276 18244.94 29.70 52738.15 88888.00 2007-10-03 01:19:22.401 276 18245.03 29.73 52738.12 88888.00 2007-10-03 01:19:22.901 276 18244.83 29.81 52737.99 88888.00 2007-10-03 01:19:23.401 276 18244.75 29.82 52737.91 88888.00 2007-10-03 01:19:23.901 276 18244.87 29.81 52737.88 88888.00 2007-10-03 01:19:24.401 276 18244.96 29.80 52737.92 88888.00 2007-10-03 01:19:24.901 276 18245.06 29.68 52737.88 88888.00 2007-10-03 01:19:25.401 276 18245.14 29.67 52737.92 88888.00 2007-10-03 01:19:25.901 276 18245.07 29.75 52738.04 88888.00 2007-10-03 01:19:26.401 276 18245.00 29.81 52738.05 88888.00 2007-10-03 01:19:26.901 276 18244.89 29.80 52738.06 88888.00 2007-10-03 01:19:27.401 276 18244.95 29.74 52738.13 88888.00 2007-10-03 01:19:27.901 276 18244.93 29.76 52738.09 88888.00 2007-10-03 01:19:28.401 276 18245.03 29.80 52738.02 88888.00 2007-10-03 01:19:28.901 276 18245.05 29.89 52738.10 88888.00 2007-10-03 01:19:29.401 276 18245.09 29.90 52738.17 88888.00 2007-10-03 01:19:29.901 276 18245.15 30.02 52738.20 88888.00 2007-10-03 01:19:30.401 276 18245.14 30.06 52738.23 88888.00 2007-10-03 01:19:30.901 276 18245.11 30.08 52738.31 88888.00 2007-10-03 01:19:31.401 276 18245.14 30.08 52738.32 88888.00 2007-10-03 01:19:31.901 276 18245.12 30.07 52738.23 88888.00 2007-10-03 01:19:32.401 276 18245.16 30.10 52738.13 88888.00 2007-10-03 01:19:32.901 276 18245.22 30.10 52738.15 88888.00 2007-10-03 01:19:33.401 276 18245.20 30.07 52738.24 88888.00 2007-10-03 01:19:33.901 276 18245.11 30.10 52738.22 88888.00 2007-10-03 01:19:34.401 276 18244.98 29.98 52738.22 88888.00 2007-10-03 01:19:34.901 276 18244.92 29.96 52738.16 88888.00 2007-10-03 01:19:35.401 276 18245.06 29.96 52738.15 88888.00 2007-10-03 01:19:35.901 276 18245.19 29.98 52738.26 88888.00 2007-10-03 01:19:36.401 276 18245.37 29.98 52738.28 88888.00 2007-10-03 01:19:36.901 276 18245.55 29.96 52738.23 88888.00 2007-10-03 01:19:37.401 276 18245.48 29.98 52738.24 88888.00 2007-10-03 01:19:37.901 276 18245.36 30.02 52738.27 88888.00 2007-10-03 01:19:38.401 276 18245.28 30.02 52738.33 88888.00 2007-10-03 01:19:38.901 276 18245.17 30.03 52738.32 88888.00 2007-10-03 01:19:39.401 276 18245.20 30.06 52738.29 88888.00 2007-10-03 01:19:39.901 276 18245.15 30.03 52738.29 88888.00 2007-10-03 01:19:40.401 276 18245.16 30.02 52738.27 88888.00 2007-10-03 01:19:40.901 276 18245.13 30.05 52738.36 88888.00 2007-10-03 01:19:41.401 276 18245.18 30.11 52738.42 88888.00 2007-10-03 01:19:41.901 276 18245.14 30.11 52738.37 88888.00 2007-10-03 01:19:42.401 276 18245.23 30.07 52738.13 88888.00 2007-10-03 01:19:42.901 276 18245.22 30.03 52738.28 88888.00 2007-10-03 01:19:43.401 276 18245.18 30.05 52738.37 88888.00 2007-10-03 01:19:43.901 276 18245.25 30.08 52738.25 88888.00 2007-10-03 01:19:44.401 276 18245.16 30.03 52738.19 88888.00 2007-10-03 01:19:44.901 276 18245.07 29.96 52738.19 88888.00 2007-10-03 01:19:45.401 276 18245.06 29.93 52738.22 88888.00 2007-10-03 01:19:45.901 276 18245.07 30.01 52738.25 88888.00 2007-10-03 01:19:46.401 276 18245.18 30.00 52738.14 88888.00 2007-10-03 01:19:46.901 276 18245.16 30.06 52738.13 88888.00 2007-10-03 01:19:47.401 276 18244.90 30.08 52738.14 88888.00 2007-10-03 01:19:47.901 276 18245.06 29.97 52738.15 88888.00 2007-10-03 01:19:48.401 276 18245.09 29.98 52738.23 88888.00 2007-10-03 01:19:48.901 276 18245.12 30.02 52738.27 88888.00 2007-10-03 01:19:49.401 276 18245.19 30.10 52738.29 88888.00 2007-10-03 01:19:49.901 276 18245.26 30.04 52738.21 88888.00 2007-10-03 01:19:50.401 276 18245.28 29.94 52738.15 88888.00 2007-10-03 01:19:50.901 276 18245.34 29.98 52738.14 88888.00 2007-10-03 01:19:51.401 276 18245.23 30.00 52738.22 88888.00 2007-10-03 01:19:51.901 276 18245.18 29.98 52738.21 88888.00 2007-10-03 01:19:52.401 276 18245.23 30.02 52738.19 88888.00 2007-10-03 01:19:52.901 276 18245.26 30.04 52738.16 88888.00 2007-10-03 01:19:53.401 276 18245.27 30.00 52738.15 88888.00 2007-10-03 01:19:53.901 276 18245.25 30.01 52738.13 88888.00 2007-10-03 01:19:54.401 276 18245.14 30.09 52738.06 88888.00 2007-10-03 01:19:54.901 276 18245.20 30.13 52737.99 88888.00 2007-10-03 01:19:55.401 276 18245.27 30.14 52737.94 88888.00 2007-10-03 01:19:55.901 276 18245.25 30.06 52737.98 88888.00 2007-10-03 01:19:56.401 276 18245.35 30.02 52737.99 88888.00 2007-10-03 01:19:56.901 276 18245.49 30.09 52737.96 88888.00 2007-10-03 01:19:57.401 276 18245.41 30.12 52738.08 88888.00 2007-10-03 01:19:57.901 276 18245.34 30.07 52738.03 88888.00 2007-10-03 01:19:58.401 276 18245.33 30.05 52737.96 88888.00 2007-10-03 01:19:58.901 276 18245.36 30.03 52737.96 88888.00 2007-10-03 01:19:59.401 276 18245.27 29.99 52738.08 88888.00 2007-10-03 01:19:59.901 276 18245.37 29.94 52738.21 88888.00 2007-10-03 01:20:00.401 276 18245.58 29.93 52738.21 88888.00 2007-10-03 01:20:00.901 276 18245.33 30.05 52738.15 88888.00 2007-10-03 01:20:01.401 276 18245.29 30.12 52737.99 88888.00 2007-10-03 01:20:01.901 276 18245.37 30.04 52737.90 88888.00 2007-10-03 01:20:02.401 276 18245.38 30.00 52737.99 88888.00 2007-10-03 01:20:02.901 276 18245.44 30.01 52737.97 88888.00 2007-10-03 01:20:03.401 276 18245.40 29.99 52738.00 88888.00 2007-10-03 01:20:03.901 276 18245.51 30.01 52738.00 88888.00 2007-10-03 01:20:04.401 276 18245.57 30.03 52737.97 88888.00 2007-10-03 01:20:04.901 276 18245.55 30.07 52738.05 88888.00 2007-10-03 01:20:05.401 276 18245.54 30.02 52738.13 88888.00 2007-10-03 01:20:05.901 276 18245.54 30.04 52738.19 88888.00 2007-10-03 01:20:06.401 276 18245.47 30.11 52738.19 88888.00 2007-10-03 01:20:06.901 276 18245.54 30.12 52738.21 88888.00 2007-10-03 01:20:07.401 276 18245.46 30.15 52738.20 88888.00 2007-10-03 01:20:07.901 276 18245.61 30.23 52738.09 88888.00 2007-10-03 01:20:08.401 276 18245.66 30.14 52738.20 88888.00 2007-10-03 01:20:08.901 276 18245.42 30.10 52738.20 88888.00 2007-10-03 01:20:09.401 276 18245.38 30.14 52738.19 88888.00 2007-10-03 01:20:09.901 276 18245.47 30.11 52738.25 88888.00 2007-10-03 01:20:10.401 276 18245.45 30.00 52738.21 88888.00 2007-10-03 01:20:10.901 276 18245.34 30.07 52738.20 88888.00 2007-10-03 01:20:11.401 276 18245.33 30.20 52738.34 88888.00 2007-10-03 01:20:11.901 276 18245.42 30.28 52738.25 88888.00 2007-10-03 01:20:12.401 276 18245.47 30.28 52738.22 88888.00 2007-10-03 01:20:12.901 276 18245.37 30.16 52738.26 88888.00 2007-10-03 01:20:13.401 276 18245.37 30.15 52738.24 88888.00 2007-10-03 01:20:13.901 276 18245.34 30.22 52738.25 88888.00 2007-10-03 01:20:14.401 276 18245.35 30.21 52738.12 88888.00 2007-10-03 01:20:14.901 276 18245.20 30.14 52738.17 88888.00 2007-10-03 01:20:15.401 276 18245.38 30.23 52738.20 88888.00 2007-10-03 01:20:15.901 276 18245.55 30.30 52738.35 88888.00 2007-10-03 01:20:16.401 276 18245.59 30.27 52738.38 88888.00 2007-10-03 01:20:16.901 276 18245.52 30.30 52738.38 88888.00 2007-10-03 01:20:17.401 276 18245.49 30.31 52738.36 88888.00 2007-10-03 01:20:17.901 276 18245.41 30.33 52738.27 88888.00 2007-10-03 01:20:18.401 276 18245.44 30.37 52738.28 88888.00 2007-10-03 01:20:18.901 276 18245.42 30.33 52738.28 88888.00 2007-10-03 01:20:19.401 276 18245.45 30.32 52738.32 88888.00 2007-10-03 01:20:19.901 276 18245.49 30.37 52738.27 88888.00 2007-10-03 01:20:20.401 276 18245.54 30.36 52738.27 88888.00 2007-10-03 01:20:20.901 276 18245.60 30.36 52738.35 88888.00 2007-10-03 01:20:21.401 276 18245.56 30.38 52738.31 88888.00 2007-10-03 01:20:21.901 276 18245.54 30.38 52738.33 88888.00 2007-10-03 01:20:22.401 276 18245.36 30.37 52738.32 88888.00 2007-10-03 01:20:22.901 276 18245.34 30.31 52738.21 88888.00 2007-10-03 01:20:23.401 276 18245.34 30.31 52738.20 88888.00 2007-10-03 01:20:23.901 276 18245.42 30.36 52738.11 88888.00 2007-10-03 01:20:24.401 276 18245.42 30.41 52738.11 88888.00 2007-10-03 01:20:24.901 276 18245.33 30.40 52738.03 88888.00 2007-10-03 01:20:25.401 276 18245.28 30.38 52738.02 88888.00 2007-10-03 01:20:25.901 276 18245.40 30.32 52738.09 88888.00 2007-10-03 01:20:26.401 276 18245.51 30.32 52738.16 88888.00 2007-10-03 01:20:26.901 276 18245.50 30.25 52738.13 88888.00 2007-10-03 01:20:27.401 276 18245.44 30.31 52737.96 88888.00 2007-10-03 01:20:27.901 276 18245.48 30.36 52737.93 88888.00 2007-10-03 01:20:28.401 276 18245.66 30.27 52737.99 88888.00 2007-10-03 01:20:28.901 276 18245.81 30.22 52737.96 88888.00 2007-10-03 01:20:29.401 276 18245.79 30.36 52737.89 88888.00 2007-10-03 01:20:29.901 276 18245.73 30.37 52737.90 88888.00 2007-10-03 01:20:30.401 276 18245.67 30.27 52738.00 88888.00 2007-10-03 01:20:30.901 276 18245.66 30.34 52737.99 88888.00 2007-10-03 01:20:31.401 276 18245.65 30.39 52738.09 88888.00 2007-10-03 01:20:31.901 276 18245.74 30.29 52738.01 88888.00 2007-10-03 01:20:32.401 276 18245.73 30.25 52738.08 88888.00 2007-10-03 01:20:32.901 276 18245.80 30.19 52738.12 88888.00 2007-10-03 01:20:33.401 276 18245.74 30.13 52738.04 88888.00 2007-10-03 01:20:33.901 276 18245.81 30.15 52737.98 88888.00 2007-10-03 01:20:34.401 276 18245.83 30.23 52738.01 88888.00 2007-10-03 01:20:34.901 276 18245.80 30.25 52738.14 88888.00 2007-10-03 01:20:35.401 276 18245.78 30.27 52738.24 88888.00 2007-10-03 01:20:35.901 276 18245.78 30.23 52738.20 88888.00 2007-10-03 01:20:36.401 276 18245.84 30.23 52738.14 88888.00 2007-10-03 01:20:36.901 276 18245.92 30.18 52738.24 88888.00 2007-10-03 01:20:37.401 276 18245.94 30.16 52738.24 88888.00 2007-10-03 01:20:37.901 276 18245.95 30.20 52738.24 88888.00 2007-10-03 01:20:38.401 276 18245.80 30.26 52738.19 88888.00 2007-10-03 01:20:38.901 276 18245.74 30.31 52738.16 88888.00 2007-10-03 01:20:39.401 276 18245.71 30.23 52738.28 88888.00 2007-10-03 01:20:39.901 276 18245.69 30.19 52738.44 88888.00 2007-10-03 01:20:40.401 276 18245.74 30.15 52738.31 88888.00 2007-10-03 01:20:40.901 276 18245.69 30.11 52738.13 88888.00 2007-10-03 01:20:41.401 276 18245.70 30.08 52738.11 88888.00 2007-10-03 01:20:41.901 276 18245.80 30.12 52738.22 88888.00 2007-10-03 01:20:42.401 276 18245.79 30.06 52738.16 88888.00 2007-10-03 01:20:42.901 276 18245.69 29.99 52738.09 88888.00 2007-10-03 01:20:43.401 276 18245.80 30.00 52738.12 88888.00 2007-10-03 01:20:43.901 276 18245.82 30.09 52738.13 88888.00 2007-10-03 01:20:44.401 276 18245.70 30.13 52738.16 88888.00 2007-10-03 01:20:44.901 276 18245.74 30.06 52738.20 88888.00 2007-10-03 01:20:45.401 276 18245.81 29.98 52738.08 88888.00 2007-10-03 01:20:45.901 276 18245.89 30.09 52738.17 88888.00 2007-10-03 01:20:46.401 276 18245.85 30.14 52738.23 88888.00 2007-10-03 01:20:46.901 276 18245.69 30.19 52738.16 88888.00 2007-10-03 01:20:47.401 276 18245.67 30.28 52738.01 88888.00 2007-10-03 01:20:47.901 276 18245.52 30.16 52737.90 88888.00 2007-10-03 01:20:48.401 276 18245.48 30.26 52737.96 88888.00 2007-10-03 01:20:48.901 276 18245.55 30.23 52738.11 88888.00 2007-10-03 01:20:49.401 276 18245.51 30.18 52738.12 88888.00 2007-10-03 01:20:49.901 276 18245.45 30.18 52738.08 88888.00 2007-10-03 01:20:50.401 276 18245.47 30.29 52738.09 88888.00 2007-10-03 01:20:50.901 276 18245.48 30.26 52738.08 88888.00 2007-10-03 01:20:51.401 276 18245.54 30.21 52738.11 88888.00 2007-10-03 01:20:51.901 276 18245.57 30.23 52738.10 88888.00 2007-10-03 01:20:52.401 276 18245.52 30.27 52738.14 88888.00 2007-10-03 01:20:52.901 276 18245.48 30.27 52738.12 88888.00 2007-10-03 01:20:53.401 276 18245.49 30.23 52738.04 88888.00 2007-10-03 01:20:53.901 276 18245.49 30.26 52738.00 88888.00 2007-10-03 01:20:54.401 276 18245.52 30.24 52737.94 88888.00 2007-10-03 01:20:54.901 276 18245.56 30.22 52737.99 88888.00 2007-10-03 01:20:55.401 276 18245.55 30.21 52738.03 88888.00 2007-10-03 01:20:55.901 276 18245.56 30.24 52738.05 88888.00 2007-10-03 01:20:56.401 276 18245.55 30.37 52738.19 88888.00 2007-10-03 01:20:56.901 276 18245.54 30.39 52738.26 88888.00 2007-10-03 01:20:57.401 276 18245.51 30.43 52738.27 88888.00 2007-10-03 01:20:57.901 276 18245.52 30.47 52738.24 88888.00 2007-10-03 01:20:58.401 276 18245.54 30.46 52738.13 88888.00 2007-10-03 01:20:58.901 276 18245.49 30.37 52738.15 88888.00 2007-10-03 01:20:59.401 276 18245.60 30.33 52738.12 88888.00 2007-10-03 01:20:59.901 276 18245.59 30.44 52738.14 88888.00 2007-10-03 01:21:00.401 276 18245.60 30.45 52738.15 88888.00 2007-10-03 01:21:00.901 276 18245.60 30.32 52738.15 88888.00 2007-10-03 01:21:01.401 276 18245.68 30.40 52738.24 88888.00 2007-10-03 01:21:01.901 276 18245.84 30.41 52738.28 88888.00 2007-10-03 01:21:02.401 276 18245.84 30.39 52738.24 88888.00 2007-10-03 01:21:02.901 276 18245.83 30.40 52738.22 88888.00 2007-10-03 01:21:03.401 276 18245.80 30.39 52738.23 88888.00 2007-10-03 01:21:03.901 276 18245.69 30.38 52738.09 88888.00 2007-10-03 01:21:04.401 276 18245.56 30.40 52738.11 88888.00 2007-10-03 01:21:04.901 276 18245.60 30.43 52738.11 88888.00 2007-10-03 01:21:05.401 276 18245.66 30.44 52738.06 88888.00 2007-10-03 01:21:05.901 276 18245.55 30.52 52738.05 88888.00 2007-10-03 01:21:06.401 276 18245.59 30.41 52738.10 88888.00 2007-10-03 01:21:06.901 276 18245.60 30.40 52738.06 88888.00 2007-10-03 01:21:07.401 276 18245.60 30.48 52738.09 88888.00 2007-10-03 01:21:07.901 276 18245.78 30.49 52738.15 88888.00 2007-10-03 01:21:08.401 276 18245.90 30.51 52738.04 88888.00 2007-10-03 01:21:08.901 276 18245.98 30.55 52738.08 88888.00 2007-10-03 01:21:09.401 276 18246.07 30.58 52738.15 88888.00 2007-10-03 01:21:09.901 276 18246.03 30.63 52738.17 88888.00 2007-10-03 01:21:10.401 276 18245.96 30.61 52738.10 88888.00 2007-10-03 01:21:10.901 276 18245.99 30.56 52738.16 88888.00 2007-10-03 01:21:11.401 276 18245.93 30.56 52738.16 88888.00 2007-10-03 01:21:11.901 276 18245.90 30.55 52738.22 88888.00 2007-10-03 01:21:12.401 276 18245.87 30.64 52738.24 88888.00 2007-10-03 01:21:12.901 276 18245.90 30.70 52738.15 88888.00 2007-10-03 01:21:13.401 276 18245.90 30.71 52738.08 88888.00 2007-10-03 01:21:13.901 276 18245.88 30.70 52738.02 88888.00 2007-10-03 01:21:14.401 276 18245.91 30.76 52737.99 88888.00 2007-10-03 01:21:14.901 276 18245.90 30.77 52737.96 88888.00 2007-10-03 01:21:15.401 276 18245.78 30.76 52738.05 88888.00 2007-10-03 01:21:15.901 276 18245.71 30.72 52738.20 88888.00 2007-10-03 01:21:16.401 276 18245.73 30.66 52738.15 88888.00 2007-10-03 01:21:16.901 276 18245.68 30.67 52738.22 88888.00 2007-10-03 01:21:17.401 276 18245.72 30.72 52738.19 88888.00 2007-10-03 01:21:17.901 276 18245.80 30.70 52738.15 88888.00 2007-10-03 01:21:18.401 276 18245.90 30.73 52738.10 88888.00 2007-10-03 01:21:18.901 276 18245.92 30.75 52738.02 88888.00 2007-10-03 01:21:19.401 276 18245.79 30.77 52738.10 88888.00 2007-10-03 01:21:19.901 276 18245.78 30.77 52738.14 88888.00 2007-10-03 01:21:20.401 276 18245.80 30.81 52738.06 88888.00 2007-10-03 01:21:20.901 276 18245.69 30.84 52738.15 88888.00 2007-10-03 01:21:21.401 276 18245.73 30.77 52738.12 88888.00 2007-10-03 01:21:21.901 276 18245.73 30.85 52737.98 88888.00 2007-10-03 01:21:22.401 276 18245.81 30.95 52737.98 88888.00 2007-10-03 01:21:22.901 276 18245.80 31.00 52738.05 88888.00 2007-10-03 01:21:23.401 276 18245.71 31.02 52738.05 88888.00 2007-10-03 01:21:23.901 276 18245.67 30.88 52738.05 88888.00 2007-10-03 01:21:24.401 276 18245.73 30.86 52738.17 88888.00 2007-10-03 01:21:24.901 276 18245.85 30.87 52738.24 88888.00 2007-10-03 01:21:25.401 276 18245.88 30.91 52738.17 88888.00 2007-10-03 01:21:25.901 276 18245.55 30.89 52738.24 88888.00 2007-10-03 01:21:26.398 276 18245.65 30.89 52738.33 88888.00 2007-10-03 01:21:26.908 276 18245.84 30.96 52738.29 88888.00 2007-10-03 01:21:27.408 276 18245.78 30.86 52738.25 88888.00 2007-10-03 01:21:27.908 276 18245.74 30.85 52738.20 88888.00 2007-10-03 01:21:28.408 276 18245.73 30.87 52738.19 88888.00 2007-10-03 01:21:28.908 276 18245.70 30.89 52738.29 88888.00 2007-10-03 01:21:29.408 276 18245.72 30.98 52738.40 88888.00 2007-10-03 01:21:29.908 276 18245.76 30.95 52738.35 88888.00 2007-10-03 01:21:30.408 276 18245.78 30.92 52738.31 88888.00 2007-10-03 01:21:30.908 276 18245.81 30.98 52738.38 88888.00 2007-10-03 01:21:31.408 276 18245.85 31.03 52738.39 88888.00 2007-10-03 01:21:31.908 276 18245.82 31.03 52738.31 88888.00 2007-10-03 01:21:32.408 276 18245.74 30.97 52738.28 88888.00 2007-10-03 01:21:32.908 276 18245.77 30.96 52738.32 88888.00 2007-10-03 01:21:33.408 276 18245.73 30.96 52738.26 88888.00 2007-10-03 01:21:33.908 276 18245.69 30.97 52738.25 88888.00 2007-10-03 01:21:34.408 276 18245.70 30.99 52738.23 88888.00 2007-10-03 01:21:34.908 276 18245.70 30.92 52738.20 88888.00 2007-10-03 01:21:35.408 276 18245.76 30.96 52738.21 88888.00 2007-10-03 01:21:35.908 276 18245.74 31.00 52738.17 88888.00 2007-10-03 01:21:36.408 276 18245.82 30.96 52738.20 88888.00 2007-10-03 01:21:36.908 276 18245.71 30.85 52738.19 88888.00 2007-10-03 01:21:37.408 276 18245.77 30.81 52738.25 88888.00 2007-10-03 01:21:37.908 276 18245.78 30.90 52738.21 88888.00 2007-10-03 01:21:38.408 276 18245.81 31.03 52738.25 88888.00 2007-10-03 01:21:38.908 276 18245.70 31.10 52738.23 88888.00 2007-10-03 01:21:39.408 276 18245.81 31.07 52738.15 88888.00 2007-10-03 01:21:39.908 276 18245.73 31.10 52738.14 88888.00 2007-10-03 01:21:40.408 276 18245.69 31.20 52738.16 88888.00 2007-10-03 01:21:40.908 276 18245.82 31.20 52738.17 88888.00 2007-10-03 01:21:41.408 276 18245.80 31.19 52738.19 88888.00 2007-10-03 01:21:41.908 276 18245.77 31.18 52738.15 88888.00 2007-10-03 01:21:42.408 276 18245.84 31.23 52738.10 88888.00 2007-10-03 01:21:42.908 276 18245.70 31.21 52738.12 88888.00 2007-10-03 01:21:43.408 276 18245.63 31.04 52738.22 88888.00 2007-10-03 01:21:43.908 276 18245.72 30.96 52738.24 88888.00 2007-10-03 01:21:44.408 276 18245.80 30.94 52738.42 88888.00 2007-10-03 01:21:44.908 276 18245.73 31.03 52738.42 88888.00 2007-10-03 01:21:45.408 276 18245.80 31.06 52738.46 88888.00 2007-10-03 01:21:45.908 276 18245.81 31.13 52738.51 88888.00 2007-10-03 01:21:46.408 276 18245.69 31.07 52738.51 88888.00 2007-10-03 01:21:46.908 276 18245.62 31.08 52738.38 88888.00 2007-10-03 01:21:47.408 276 18245.62 31.10 52738.43 88888.00 2007-10-03 01:21:47.908 276 18245.55 31.11 52738.47 88888.00 2007-10-03 01:21:48.408 276 18245.61 31.07 52738.50 88888.00 2007-10-03 01:21:48.908 276 18245.67 31.06 52738.35 88888.00 2007-10-03 01:21:49.408 276 18245.78 30.96 52738.31 88888.00 2007-10-03 01:21:49.908 276 18245.79 30.93 52738.33 88888.00 2007-10-03 01:21:50.408 276 18245.66 30.97 52738.31 88888.00 2007-10-03 01:21:50.908 276 18245.80 31.01 52738.23 88888.00 2007-10-03 01:21:51.408 276 18246.00 30.90 52738.29 88888.00 2007-10-03 01:21:51.908 276 18245.87 30.82 52738.37 88888.00 2007-10-03 01:21:52.408 276 18245.63 30.88 52738.35 88888.00 2007-10-03 01:21:52.908 276 18245.63 31.04 52738.35 88888.00 2007-10-03 01:21:53.408 276 18245.68 31.07 52738.33 88888.00 2007-10-03 01:21:53.908 276 18245.79 30.96 52738.38 88888.00 2007-10-03 01:21:54.408 276 18245.72 30.90 52738.40 88888.00 2007-10-03 01:21:54.908 276 18245.65 30.98 52738.34 88888.00 2007-10-03 01:21:55.408 276 18245.63 30.99 52738.17 88888.00 2007-10-03 01:21:55.908 276 18245.69 31.01 52738.08 88888.00 2007-10-03 01:21:56.408 276 18245.57 30.98 52738.15 88888.00 2007-10-03 01:21:56.908 276 18245.62 30.86 52738.20 88888.00 2007-10-03 01:21:57.408 276 18245.73 30.90 52738.29 88888.00 2007-10-03 01:21:57.908 276 18245.62 30.96 52738.31 88888.00 2007-10-03 01:21:58.408 276 18245.69 30.90 52738.26 88888.00 2007-10-03 01:21:58.908 276 18245.70 30.96 52738.28 88888.00 2007-10-03 01:21:59.408 276 18245.78 30.96 52738.38 88888.00 2007-10-03 01:21:59.908 276 18245.78 30.88 52738.37 88888.00 2007-10-03 01:22:00.408 276 18245.77 30.72 52738.24 88888.00 2007-10-03 01:22:00.908 276 18245.65 30.67 52738.22 88888.00 2007-10-03 01:22:01.408 276 18245.62 30.64 52738.33 88888.00 2007-10-03 01:22:01.908 276 18245.65 30.68 52738.36 88888.00 2007-10-03 01:22:02.408 276 18245.69 30.67 52738.27 88888.00 2007-10-03 01:22:02.908 276 18245.72 30.68 52738.28 88888.00 2007-10-03 01:22:03.408 276 18245.73 30.71 52738.32 88888.00 2007-10-03 01:22:03.908 276 18245.87 30.74 52738.22 88888.00 2007-10-03 01:22:04.408 276 18245.90 30.75 52738.19 88888.00 2007-10-03 01:22:04.908 276 18245.85 30.78 52738.19 88888.00 2007-10-03 01:22:05.408 276 18245.77 30.70 52738.33 88888.00 2007-10-03 01:22:05.908 276 18245.70 30.67 52738.34 88888.00 2007-10-03 01:22:06.408 276 18245.81 30.65 52738.33 88888.00 2007-10-03 01:22:06.908 276 18245.73 30.68 52738.38 88888.00 2007-10-03 01:22:07.408 276 18245.79 30.74 52738.32 88888.00 2007-10-03 01:22:07.908 276 18245.77 30.66 52738.27 88888.00 2007-10-03 01:22:08.408 276 18245.69 30.64 52738.17 88888.00 2007-10-03 01:22:08.908 276 18245.67 30.72 52738.12 88888.00 2007-10-03 01:22:09.408 276 18245.57 30.76 52738.17 88888.00 2007-10-03 01:22:09.908 276 18245.61 30.84 52738.27 88888.00 2007-10-03 01:22:10.408 276 18245.65 30.81 52738.31 88888.00 2007-10-03 01:22:10.908 276 18245.60 30.74 52738.20 88888.00 2007-10-03 01:22:11.408 276 18245.69 30.71 52738.20 88888.00 2007-10-03 01:22:11.908 276 18245.65 30.68 52738.19 88888.00 2007-10-03 01:22:12.408 276 18245.56 30.63 52738.29 88888.00 2007-10-03 01:22:12.908 276 18245.57 30.57 52738.33 88888.00 2007-10-03 01:22:13.408 276 18245.55 30.53 52738.23 88888.00 2007-10-03 01:22:13.908 276 18245.44 30.59 52738.19 88888.00 2007-10-03 01:22:14.408 276 18245.46 30.58 52738.24 88888.00 2007-10-03 01:22:14.908 276 18245.66 30.53 52738.24 88888.00 2007-10-03 01:22:15.408 276 18245.56 30.44 52738.35 88888.00 2007-10-03 01:22:15.908 276 18245.46 30.46 52738.34 88888.00 2007-10-03 01:22:16.408 276 18245.36 30.44 52738.33 88888.00 2007-10-03 01:22:16.908 276 18245.51 30.43 52738.33 88888.00 2007-10-03 01:22:17.408 276 18245.59 30.25 52738.35 88888.00 2007-10-03 01:22:17.908 276 18245.50 30.21 52738.34 88888.00 2007-10-03 01:22:18.408 276 18245.52 30.32 52738.24 88888.00 2007-10-03 01:22:18.908 276 18245.60 30.32 52738.32 88888.00 2007-10-03 01:22:19.408 276 18245.60 30.39 52738.35 88888.00 2007-10-03 01:22:19.908 276 18245.52 30.36 52738.28 88888.00 2007-10-03 01:22:20.408 276 18245.50 30.29 52738.33 88888.00 2007-10-03 01:22:20.908 276 18245.51 30.30 52738.37 88888.00 2007-10-03 01:22:21.408 276 18245.38 30.35 52738.32 88888.00 2007-10-03 01:22:21.908 276 18245.35 30.36 52738.28 88888.00 2007-10-03 01:22:22.408 276 18245.56 30.30 52738.29 88888.00 2007-10-03 01:22:22.908 276 18245.51 30.32 52738.23 88888.00 2007-10-03 01:22:23.408 276 18245.49 30.42 52738.22 88888.00 2007-10-03 01:22:23.908 276 18245.62 30.54 52738.27 88888.00 2007-10-03 01:22:24.408 276 18245.41 30.53 52738.21 88888.00 2007-10-03 01:22:24.908 276 18245.30 30.47 52738.26 88888.00 2007-10-03 01:22:25.408 276 18245.31 30.51 52738.22 88888.00 2007-10-03 01:22:25.908 276 18245.18 30.46 52738.11 88888.00 2007-10-03 01:22:26.408 276 18245.19 30.45 52738.11 88888.00 2007-10-03 01:22:26.908 276 18245.08 30.34 52738.17 88888.00 2007-10-03 01:22:27.408 276 18245.02 30.44 52738.25 88888.00 2007-10-03 01:22:27.908 276 18245.09 30.49 52738.25 88888.00 2007-10-03 01:22:28.408 276 18245.06 30.46 52738.25 88888.00 2007-10-03 01:22:28.908 276 18245.18 30.39 52738.28 88888.00 2007-10-03 01:22:29.408 276 18245.25 30.43 52738.17 88888.00 2007-10-03 01:22:29.908 276 18245.15 30.48 52738.16 88888.00 2007-10-03 01:22:30.408 276 18245.20 30.59 52738.25 88888.00 2007-10-03 01:22:30.908 276 18245.16 30.54 52738.25 88888.00 2007-10-03 01:22:31.408 276 18245.16 30.53 52738.24 88888.00 2007-10-03 01:22:31.908 276 18245.12 30.51 52738.14 88888.00 2007-10-03 01:22:32.408 276 18245.17 30.42 52738.26 88888.00 2007-10-03 01:22:32.908 276 18245.16 30.34 52738.25 88888.00 2007-10-03 01:22:33.408 276 18245.25 30.31 52738.19 88888.00 2007-10-03 01:22:33.908 276 18245.20 30.35 52738.31 88888.00 2007-10-03 01:22:34.408 276 18245.18 30.41 52738.26 88888.00 2007-10-03 01:22:34.908 276 18245.16 30.31 52738.22 88888.00 2007-10-03 01:22:35.408 276 18245.07 30.27 52738.23 88888.00 2007-10-03 01:22:35.908 276 18245.02 30.37 52738.28 88888.00 2007-10-03 01:22:36.408 276 18245.06 30.47 52738.28 88888.00 2007-10-03 01:22:36.908 276 18245.11 30.54 52738.25 88888.00 2007-10-03 01:22:37.408 276 18245.13 30.51 52738.38 88888.00 2007-10-03 01:22:37.908 276 18245.08 30.41 52738.42 88888.00 2007-10-03 01:22:38.408 276 18245.14 30.48 52738.39 88888.00 2007-10-03 01:22:38.908 276 18245.16 30.43 52738.31 88888.00 2007-10-03 01:22:39.408 276 18245.13 30.44 52738.37 88888.00 2007-10-03 01:22:39.908 276 18245.07 30.46 52738.39 88888.00 2007-10-03 01:22:40.408 276 18245.12 30.49 52738.44 88888.00 2007-10-03 01:22:40.908 276 18245.06 30.48 52738.43 88888.00 2007-10-03 01:22:41.408 276 18244.97 30.39 52738.34 88888.00 2007-10-03 01:22:41.908 276 18244.96 30.41 52738.26 88888.00 2007-10-03 01:22:42.408 276 18244.94 30.41 52738.13 88888.00 2007-10-03 01:22:42.908 276 18244.81 30.44 52738.22 88888.00 2007-10-03 01:22:43.408 276 18244.69 30.32 52738.31 88888.00 2007-10-03 01:22:43.908 276 18244.83 30.23 52738.34 88888.00 2007-10-03 01:22:44.408 276 18245.00 30.31 52738.45 88888.00 2007-10-03 01:22:44.908 276 18245.12 30.36 52738.44 88888.00 2007-10-03 01:22:45.408 276 18245.18 30.29 52738.46 88888.00 2007-10-03 01:22:45.908 276 18245.19 30.37 52738.50 88888.00 2007-10-03 01:22:46.408 276 18245.19 30.39 52738.44 88888.00 2007-10-03 01:22:46.908 276 18245.12 30.36 52738.42 88888.00 2007-10-03 01:22:47.408 276 18245.04 30.22 52738.36 88888.00 2007-10-03 01:22:47.908 276 18244.96 30.36 52738.34 88888.00 2007-10-03 01:22:48.408 276 18245.02 30.44 52738.32 88888.00 2007-10-03 01:22:48.908 276 18245.04 30.41 52738.31 88888.00 2007-10-03 01:22:49.408 276 18245.01 30.47 52738.35 88888.00 2007-10-03 01:22:49.908 276 18244.95 30.40 52738.36 88888.00 2007-10-03 01:22:50.408 276 18244.89 30.42 52738.39 88888.00 2007-10-03 01:22:50.908 276 18245.01 30.41 52738.54 88888.00 2007-10-03 01:22:51.408 276 18245.07 30.48 52738.59 88888.00 2007-10-03 01:22:51.908 276 18245.12 30.53 52738.50 88888.00 2007-10-03 01:22:52.408 276 18245.04 30.53 52738.39 88888.00 2007-10-03 01:22:52.908 276 18245.12 30.57 52738.38 88888.00 2007-10-03 01:22:53.408 276 18245.08 30.69 52738.35 88888.00 2007-10-03 01:22:53.908 276 18245.11 30.72 52738.42 88888.00 2007-10-03 01:22:54.408 276 18245.07 30.72 52738.49 88888.00 2007-10-03 01:22:54.908 276 18244.98 30.70 52738.57 88888.00 2007-10-03 01:22:55.408 276 18245.17 30.71 52738.56 88888.00 2007-10-03 01:22:55.908 276 18245.22 30.87 52738.59 88888.00 2007-10-03 01:22:56.408 276 18245.23 30.81 52738.58 88888.00 2007-10-03 01:22:56.908 276 18245.19 30.75 52738.50 88888.00 2007-10-03 01:22:57.408 276 18244.97 30.78 52738.46 88888.00 2007-10-03 01:22:57.908 276 18245.05 30.84 52738.36 88888.00 2007-10-03 01:22:58.408 276 18245.14 30.87 52738.37 88888.00 2007-10-03 01:22:58.908 276 18245.14 30.90 52738.31 88888.00 2007-10-03 01:22:59.408 276 18244.97 30.84 52738.26 88888.00 2007-10-03 01:22:59.908 276 18244.97 30.78 52738.31 88888.00 2007-10-03 01:23:00.408 276 18245.04 30.78 52738.12 88888.00 2007-10-03 01:23:00.908 276 18245.00 30.80 52738.06 88888.00 2007-10-03 01:23:01.408 276 18245.05 30.80 52738.13 88888.00 2007-10-03 01:23:01.908 276 18245.15 30.78 52738.13 88888.00 2007-10-03 01:23:02.408 276 18245.12 30.89 52738.23 88888.00 2007-10-03 01:23:02.908 276 18245.14 30.87 52738.26 88888.00 2007-10-03 01:23:03.408 276 18245.12 30.88 52738.32 88888.00 2007-10-03 01:23:03.908 276 18245.11 30.97 52738.32 88888.00 2007-10-03 01:23:04.408 276 18245.09 30.96 52738.33 88888.00 2007-10-03 01:23:04.908 276 18245.17 30.98 52738.42 88888.00 2007-10-03 01:23:05.408 276 18245.01 30.93 52738.37 88888.00 2007-10-03 01:23:05.908 276 18245.20 30.95 52738.33 88888.00 2007-10-03 01:23:06.408 276 18245.25 31.05 52738.28 88888.00 2007-10-03 01:23:06.908 276 18245.05 31.03 52738.33 88888.00 2007-10-03 01:23:07.408 276 18244.93 30.98 52738.36 88888.00 2007-10-03 01:23:07.908 276 18244.98 31.01 52738.33 88888.00 2007-10-03 01:23:08.408 276 18244.98 31.00 52738.36 88888.00 2007-10-03 01:23:08.908 276 18245.07 30.96 52738.31 88888.00 2007-10-03 01:23:09.408 276 18245.07 30.97 52738.31 88888.00 2007-10-03 01:23:09.908 276 18245.06 30.97 52738.35 88888.00 2007-10-03 01:23:10.408 276 18245.11 31.04 52738.28 88888.00 2007-10-03 01:23:10.908 276 18244.96 31.04 52738.31 88888.00 2007-10-03 01:23:11.408 276 18244.96 31.05 52738.25 88888.00 2007-10-03 01:23:11.908 276 18244.92 31.10 52738.33 88888.00 2007-10-03 01:23:12.408 276 18244.93 31.15 52738.43 88888.00 2007-10-03 01:23:12.908 276 18244.98 31.22 52738.45 88888.00 2007-10-03 01:23:13.408 276 18245.02 31.25 52738.40 88888.00 2007-10-03 01:23:13.908 276 18244.86 31.31 52738.32 88888.00 2007-10-03 01:23:14.408 276 18244.83 31.27 52738.36 88888.00 2007-10-03 01:23:14.908 276 18244.91 31.21 52738.40 88888.00 2007-10-03 01:23:15.408 276 18244.86 31.15 52738.48 88888.00 2007-10-03 01:23:15.908 276 18244.81 31.19 52738.45 88888.00 2007-10-03 01:23:16.408 276 18244.81 31.28 52738.42 88888.00 2007-10-03 01:23:16.908 276 18244.96 31.33 52738.42 88888.00 2007-10-03 01:23:17.408 276 18244.76 31.36 52738.27 88888.00 2007-10-03 01:23:17.908 276 18244.75 31.32 52738.26 88888.00 2007-10-03 01:23:18.408 276 18244.84 31.29 52738.24 88888.00 2007-10-03 01:23:18.908 276 18244.84 31.26 52738.23 88888.00 2007-10-03 01:23:19.408 276 18244.91 31.27 52738.29 88888.00 2007-10-03 01:23:19.908 276 18245.00 31.35 52738.26 88888.00 2007-10-03 01:23:20.408 276 18245.02 31.47 52738.33 88888.00 2007-10-03 01:23:20.908 276 18245.02 31.55 52738.43 88888.00 2007-10-03 01:23:21.408 276 18244.98 31.52 52738.45 88888.00 2007-10-03 01:23:21.908 276 18244.86 31.41 52738.38 88888.00 2007-10-03 01:23:22.408 276 18244.90 31.40 52738.27 88888.00 2007-10-03 01:23:22.908 276 18244.58 31.51 52738.16 88888.00 2007-10-03 01:23:23.408 276 18244.37 31.58 52738.20 88888.00 2007-10-03 01:23:23.908 276 18244.76 31.54 52738.20 88888.00 2007-10-03 01:23:24.408 276 18244.97 31.52 52738.13 88888.00 2007-10-03 01:23:24.908 276 18245.08 31.45 52738.14 88888.00 2007-10-03 01:23:25.408 276 18245.08 31.48 52738.14 88888.00 2007-10-03 01:23:25.908 276 18245.05 31.59 52738.15 88888.00 2007-10-03 01:23:26.408 276 18244.95 31.59 52738.15 88888.00 2007-10-03 01:23:26.908 276 18245.07 31.57 52738.21 88888.00 2007-10-03 01:23:27.408 276 18245.01 31.56 52738.22 88888.00 2007-10-03 01:23:27.908 276 18244.89 31.65 52738.29 88888.00 2007-10-03 01:23:28.408 276 18245.13 31.64 52738.25 88888.00 2007-10-03 01:23:28.908 276 18245.15 31.59 52738.16 88888.00 2007-10-03 01:23:29.408 276 18245.13 31.54 52738.13 88888.00 2007-10-03 01:23:29.908 276 18245.04 31.68 52738.17 88888.00 2007-10-03 01:23:30.408 276 18245.13 31.69 52738.20 88888.00 2007-10-03 01:23:30.908 276 18245.06 31.68 52738.26 88888.00 2007-10-03 01:23:31.408 276 18245.24 31.65 52738.34 88888.00 2007-10-03 01:23:31.908 276 18245.33 31.71 52738.45 88888.00 2007-10-03 01:23:32.408 276 18245.27 31.72 52738.47 88888.00 2007-10-03 01:23:32.908 276 18245.13 31.65 52738.44 88888.00 2007-10-03 01:23:33.408 276 18245.07 31.62 52738.45 88888.00 2007-10-03 01:23:33.908 276 18245.12 31.55 52738.49 88888.00 2007-10-03 01:23:34.408 276 18245.19 31.53 52738.45 88888.00 2007-10-03 01:23:34.908 276 18245.28 31.58 52738.46 88888.00 2007-10-03 01:23:35.408 276 18245.33 31.62 52738.46 88888.00 2007-10-03 01:23:35.908 276 18245.28 31.64 52738.47 88888.00 2007-10-03 01:23:36.408 276 18245.33 31.68 52738.49 88888.00 2007-10-03 01:23:36.908 276 18245.46 31.72 52738.50 88888.00 2007-10-03 01:23:37.408 276 18245.37 31.69 52738.35 88888.00 2007-10-03 01:23:37.908 276 18245.56 31.72 52738.28 88888.00 2007-10-03 01:23:38.408 276 18245.74 31.70 52738.28 88888.00 2007-10-03 01:23:38.908 276 18245.67 31.58 52738.27 88888.00 2007-10-03 01:23:39.408 276 18245.80 31.55 52738.23 88888.00 2007-10-03 01:23:39.908 276 18245.70 31.66 52738.25 88888.00 2007-10-03 01:23:40.408 276 18245.68 31.77 52738.27 88888.00 2007-10-03 01:23:40.908 276 18245.56 31.89 52738.31 88888.00 2007-10-03 01:23:41.408 276 18245.59 31.86 52738.37 88888.00 2007-10-03 01:23:41.908 276 18245.70 31.77 52738.35 88888.00 2007-10-03 01:23:42.408 276 18245.69 31.74 52738.31 88888.00 2007-10-03 01:23:42.908 276 18245.77 31.80 52738.32 88888.00 2007-10-03 01:23:43.408 276 18245.71 31.89 52738.39 88888.00 2007-10-03 01:23:43.908 276 18245.77 31.91 52738.25 88888.00 2007-10-03 01:23:44.408 276 18245.72 32.00 52738.15 88888.00 2007-10-03 01:23:44.908 276 18245.48 32.02 52738.15 88888.00 2007-10-03 01:23:45.408 276 18245.47 32.04 52738.15 88888.00 2007-10-03 01:23:45.908 276 18245.83 32.05 52738.21 88888.00 2007-10-03 01:23:46.408 276 18245.87 31.98 52738.35 88888.00 2007-10-03 01:23:46.908 276 18245.71 32.02 52738.44 88888.00 2007-10-03 01:23:47.408 276 18245.77 32.00 52738.38 88888.00 2007-10-03 01:23:47.908 276 18245.84 31.95 52738.28 88888.00 2007-10-03 01:23:48.408 276 18245.80 32.02 52738.23 88888.00 2007-10-03 01:23:48.908 276 18245.77 32.08 52738.19 88888.00 2007-10-03 01:23:49.408 276 18245.79 32.02 52738.22 88888.00 2007-10-03 01:23:49.908 276 18245.77 32.05 52738.13 88888.00 2007-10-03 01:23:50.408 276 18245.79 32.04 52738.15 88888.00 2007-10-03 01:23:50.908 276 18245.62 32.01 52738.19 88888.00 2007-10-03 01:23:51.408 276 18245.54 32.04 52738.14 88888.00 2007-10-03 01:23:51.908 276 18245.59 32.08 52738.08 88888.00 2007-10-03 01:23:52.408 276 18245.66 32.14 52738.02 88888.00 2007-10-03 01:23:52.908 276 18245.74 32.11 52738.12 88888.00 2007-10-03 01:23:53.408 276 18245.78 32.07 52738.29 88888.00 2007-10-03 01:23:53.908 276 18245.71 32.10 52738.32 88888.00 2007-10-03 01:23:54.408 276 18245.67 32.11 52738.25 88888.00 2007-10-03 01:23:54.908 276 18245.65 32.12 52738.20 88888.00 2007-10-03 01:23:55.408 276 18245.46 32.24 52738.22 88888.00 2007-10-03 01:23:55.908 276 18245.54 32.29 52738.26 88888.00 2007-10-03 01:23:56.408 276 18245.66 32.21 52738.17 88888.00 2007-10-03 01:23:56.908 276 18245.65 32.25 52738.13 88888.00 2007-10-03 01:23:57.408 276 18245.70 32.29 52738.12 88888.00 2007-10-03 01:23:57.908 276 18245.63 32.21 52738.09 88888.00 2007-10-03 01:23:58.408 276 18245.59 32.20 52737.99 88888.00 2007-10-03 01:23:58.908 276 18245.56 32.11 52738.01 88888.00 2007-10-03 01:23:59.408 276 18245.74 32.04 52738.10 88888.00 2007-10-03 01:23:59.908 276 18245.89 32.10 52738.11 88888.00 2007-10-03 01:24:00.408 276 18245.89 32.18 52738.05 88888.00 2007-10-03 01:24:00.908 276 18245.84 32.22 52738.03 88888.00 2007-10-03 01:24:01.408 276 18245.90 32.22 52738.06 88888.00 2007-10-03 01:24:01.908 276 18245.93 32.25 52737.99 88888.00 2007-10-03 01:24:02.408 276 18246.02 32.23 52737.97 88888.00 2007-10-03 01:24:02.908 276 18246.03 32.22 52738.14 88888.00 2007-10-03 01:24:03.408 276 18246.02 32.18 52738.16 88888.00 2007-10-03 01:24:03.908 276 18246.06 32.19 52738.13 88888.00 2007-10-03 01:24:04.408 276 18245.96 32.28 52738.04 88888.00 2007-10-03 01:24:04.908 276 18245.94 32.29 52738.12 88888.00 2007-10-03 01:24:05.408 276 18245.95 32.29 52738.08 88888.00 2007-10-03 01:24:05.908 276 18246.00 32.27 52738.03 88888.00 2007-10-03 01:24:06.408 276 18246.02 32.31 52738.15 88888.00 2007-10-03 01:24:06.908 276 18245.74 32.26 52738.19 88888.00 2007-10-03 01:24:07.408 276 18245.76 32.23 52738.21 88888.00 2007-10-03 01:24:07.908 276 18245.89 32.23 52738.34 88888.00 2007-10-03 01:24:08.408 276 18246.03 32.23 52738.33 88888.00 2007-10-03 01:24:08.908 276 18245.91 32.21 52738.24 88888.00 2007-10-03 01:24:09.408 276 18245.87 32.23 52738.22 88888.00 2007-10-03 01:24:09.908 276 18245.82 32.13 52738.19 88888.00 2007-10-03 01:24:10.408 276 18245.71 32.19 52738.14 88888.00 2007-10-03 01:24:10.908 276 18245.78 32.22 52738.11 88888.00 2007-10-03 01:24:11.408 276 18245.83 32.23 52738.03 88888.00 2007-10-03 01:24:11.908 276 18245.90 32.32 52737.99 88888.00 2007-10-03 01:24:12.408 276 18245.95 32.34 52738.03 88888.00 2007-10-03 01:24:12.908 276 18246.04 32.32 52738.02 88888.00 2007-10-03 01:24:13.408 276 18245.96 32.22 52738.02 88888.00 2007-10-03 01:24:13.908 276 18245.80 32.22 52737.82 88888.00 2007-10-03 01:24:14.408 276 18245.80 32.24 52737.90 88888.00 2007-10-03 01:24:14.908 276 18245.82 32.27 52737.99 88888.00 2007-10-03 01:24:15.408 276 18245.69 32.29 52737.96 88888.00 2007-10-03 01:24:15.908 276 18245.74 32.24 52737.93 88888.00 2007-10-03 01:24:16.408 276 18245.79 32.10 52738.03 88888.00 2007-10-03 01:24:16.908 276 18245.73 32.13 52738.10 88888.00 2007-10-03 01:24:17.408 276 18245.69 32.12 52737.98 88888.00 2007-10-03 01:24:17.908 276 18245.78 32.18 52737.89 88888.00 2007-10-03 01:24:18.408 276 18245.79 32.24 52737.84 88888.00 2007-10-03 01:24:18.908 276 18245.83 32.21 52737.84 88888.00 2007-10-03 01:24:19.408 276 18245.84 32.11 52737.84 88888.00 2007-10-03 01:24:19.908 276 18246.01 32.11 52737.89 88888.00 2007-10-03 01:24:20.408 276 18245.96 32.07 52737.97 88888.00 2007-10-03 01:24:20.908 276 18245.90 32.09 52737.99 88888.00 2007-10-03 01:24:21.408 276 18245.99 32.12 52738.01 88888.00 2007-10-03 01:24:21.908 276 18245.99 32.13 52738.04 88888.00 2007-10-03 01:24:22.408 276 18245.98 32.05 52738.01 88888.00 2007-10-03 01:24:22.908 276 18245.99 32.08 52738.04 88888.00 2007-10-03 01:24:23.408 276 18246.05 32.07 52738.17 88888.00 2007-10-03 01:24:23.908 276 18245.96 32.10 52738.19 88888.00 2007-10-03 01:24:24.408 276 18246.01 32.09 52737.98 88888.00 2007-10-03 01:24:24.908 276 18246.01 32.09 52737.89 88888.00 2007-10-03 01:24:25.408 276 18246.00 32.18 52737.81 88888.00 2007-10-03 01:24:25.908 276 18245.90 32.23 52737.67 88888.00 2007-10-03 01:24:26.408 276 18245.88 32.12 52737.63 88888.00 2007-10-03 01:24:26.908 276 18245.96 32.08 52737.75 88888.00 2007-10-03 01:24:27.408 276 18245.91 32.03 52737.88 88888.00 2007-10-03 01:24:27.908 276 18245.84 32.08 52737.98 88888.00 2007-10-03 01:24:28.408 276 18245.90 32.06 52738.12 88888.00 2007-10-03 01:24:28.908 276 18246.04 32.13 52738.04 88888.00 2007-10-03 01:24:29.408 276 18246.02 32.22 52738.05 88888.00 2007-10-03 01:24:29.908 276 18245.95 32.19 52737.97 88888.00 2007-10-03 01:24:30.408 276 18245.85 32.15 52737.99 88888.00 2007-10-03 01:24:30.908 276 18245.90 32.16 52737.99 88888.00 2007-10-03 01:24:31.408 276 18245.93 32.24 52737.98 88888.00 2007-10-03 01:24:31.908 276 18246.00 32.19 52737.88 88888.00 2007-10-03 01:24:32.408 276 18245.94 32.13 52737.90 88888.00 2007-10-03 01:24:32.908 276 18245.99 32.10 52737.89 88888.00 2007-10-03 01:24:33.408 276 18246.01 32.10 52737.97 88888.00 2007-10-03 01:24:33.908 276 18246.27 32.13 52737.99 88888.00 2007-10-03 01:24:34.408 276 18246.26 32.10 52737.94 88888.00 2007-10-03 01:24:34.908 276 18246.21 32.11 52737.98 88888.00 2007-10-03 01:24:35.408 276 18246.12 32.10 52737.97 88888.00 2007-10-03 01:24:35.908 276 18246.02 32.09 52737.99 88888.00 2007-10-03 01:24:36.408 276 18246.04 32.14 52738.04 88888.00 2007-10-03 01:24:36.908 276 18246.01 32.24 52737.96 88888.00 2007-10-03 01:24:37.408 276 18245.95 32.29 52737.93 88888.00 2007-10-03 01:24:37.908 276 18245.92 32.13 52737.94 88888.00 2007-10-03 01:24:38.408 276 18245.94 32.12 52737.92 88888.00 2007-10-03 01:24:38.908 276 18245.99 32.14 52738.00 88888.00 2007-10-03 01:24:39.408 276 18245.99 32.13 52737.90 88888.00 2007-10-03 01:24:39.908 276 18245.99 32.16 52737.85 88888.00 2007-10-03 01:24:40.408 276 18246.04 32.22 52737.80 88888.00 2007-10-03 01:24:40.908 276 18246.16 32.25 52737.84 88888.00 2007-10-03 01:24:41.408 276 18246.06 32.23 52737.92 88888.00 2007-10-03 01:24:41.908 276 18246.06 32.19 52737.93 88888.00 2007-10-03 01:24:42.408 276 18246.03 32.03 52737.94 88888.00 2007-10-03 01:24:42.908 276 18246.01 31.98 52737.84 88888.00 2007-10-03 01:24:43.408 276 18246.05 32.11 52737.91 88888.00 2007-10-03 01:24:43.908 276 18245.93 32.12 52738.04 88888.00 2007-10-03 01:24:44.408 276 18245.83 32.06 52737.96 88888.00 2007-10-03 01:24:44.908 276 18245.92 32.09 52737.99 88888.00 2007-10-03 01:24:45.408 276 18246.04 32.13 52738.04 88888.00 2007-10-03 01:24:45.908 276 18246.07 32.25 52738.14 88888.00 2007-10-03 01:24:46.408 276 18246.11 32.35 52738.22 88888.00 2007-10-03 01:24:46.908 276 18246.12 32.23 52738.21 88888.00 2007-10-03 01:24:47.408 276 18246.13 32.15 52738.13 88888.00 2007-10-03 01:24:47.908 276 18246.07 32.20 52738.19 88888.00 2007-10-03 01:24:48.408 276 18245.96 32.22 52738.04 88888.00 2007-10-03 01:24:48.908 276 18245.91 32.23 52737.99 88888.00 2007-10-03 01:24:49.408 276 18245.98 32.24 52737.92 88888.00 2007-10-03 01:24:49.908 276 18246.07 32.21 52737.97 88888.00 2007-10-03 01:24:50.408 276 18246.04 32.16 52738.02 88888.00 2007-10-03 01:24:50.908 276 18245.88 32.11 52738.12 88888.00 2007-10-03 01:24:51.408 276 18245.84 32.04 52738.08 88888.00 2007-10-03 01:24:51.908 276 18245.88 32.13 52738.03 88888.00 2007-10-03 01:24:52.408 276 18245.92 32.06 52737.96 88888.00 2007-10-03 01:24:52.908 276 18246.02 31.94 52738.01 88888.00 2007-10-03 01:24:53.408 276 18245.95 32.00 52738.00 88888.00 2007-10-03 01:24:53.908 276 18245.94 31.97 52738.08 88888.00 2007-10-03 01:24:54.408 276 18245.96 31.98 52738.20 88888.00 2007-10-03 01:24:54.908 276 18245.95 32.01 52738.23 88888.00 2007-10-03 01:24:55.408 276 18245.96 32.08 52738.11 88888.00 2007-10-03 01:24:55.908 276 18245.95 32.08 52738.15 88888.00 2007-10-03 01:24:56.408 276 18245.93 32.12 52738.26 88888.00 2007-10-03 01:24:56.908 276 18245.99 32.19 52738.13 88888.00 2007-10-03 01:24:57.408 276 18246.02 32.15 52738.08 88888.00 2007-10-03 01:24:57.908 276 18245.99 32.15 52738.12 88888.00 2007-10-03 01:24:58.408 276 18245.94 32.14 52738.08 88888.00 2007-10-03 01:24:58.908 276 18245.89 32.12 52738.09 88888.00 2007-10-03 01:24:59.408 276 18245.82 32.21 52738.17 88888.00 2007-10-03 01:24:59.908 276 18245.81 32.30 52738.21 88888.00 2007-10-03 01:25:00.408 276 18245.80 32.23 52738.12 88888.00 2007-10-03 01:25:00.908 276 18245.79 32.19 52738.08 88888.00 2007-10-03 01:25:01.408 276 18245.72 32.25 52738.08 88888.00 2007-10-03 01:25:01.908 276 18245.79 32.29 52737.99 88888.00 2007-10-03 01:25:02.408 276 18245.80 32.28 52737.94 88888.00 2007-10-03 01:25:02.908 276 18245.83 32.28 52737.92 88888.00 2007-10-03 01:25:03.408 276 18245.87 32.21 52737.93 88888.00 2007-10-03 01:25:03.908 276 18245.89 32.28 52737.97 88888.00 2007-10-03 01:25:04.408 276 18245.83 32.32 52737.93 88888.00 2007-10-03 01:25:04.908 276 18245.77 32.34 52737.98 88888.00 2007-10-03 01:25:05.408 276 18245.89 32.28 52738.08 88888.00 2007-10-03 01:25:05.908 276 18245.77 32.32 52738.12 88888.00 2007-10-03 01:25:06.408 276 18245.66 32.33 52738.14 88888.00 2007-10-03 01:25:06.908 276 18245.63 32.21 52738.17 88888.00 2007-10-03 01:25:07.408 276 18245.63 32.23 52738.15 88888.00 2007-10-03 01:25:07.908 276 18245.71 32.34 52738.21 88888.00 2007-10-03 01:25:08.408 276 18245.79 32.32 52738.24 88888.00 2007-10-03 01:25:08.908 276 18245.81 32.37 52738.24 88888.00 2007-10-03 01:25:09.408 276 18245.73 32.36 52738.19 88888.00 2007-10-03 01:25:09.908 276 18245.69 32.29 52738.28 88888.00 2007-10-03 01:25:10.408 276 18245.70 32.26 52738.25 88888.00 2007-10-03 01:25:10.908 276 18245.61 32.21 52738.24 88888.00 2007-10-03 01:25:11.408 276 18245.70 32.21 52738.29 88888.00 2007-10-03 01:25:11.908 276 18245.60 32.25 52738.29 88888.00 2007-10-03 01:25:12.408 276 18245.50 32.26 52738.16 88888.00 2007-10-03 01:25:12.908 276 18245.56 32.22 52738.13 88888.00 2007-10-03 01:25:13.408 276 18245.51 32.20 52738.23 88888.00 2007-10-03 01:25:13.908 276 18245.47 32.13 52738.22 88888.00 2007-10-03 01:25:14.408 276 18245.56 32.20 52738.26 88888.00 2007-10-03 01:25:14.908 276 18245.65 32.10 52738.12 88888.00 2007-10-03 01:25:15.408 276 18245.68 32.11 52738.01 88888.00 2007-10-03 01:25:15.908 276 18245.65 32.26 52737.98 88888.00 2007-10-03 01:25:16.408 276 18245.25 32.35 52738.01 88888.00 2007-10-03 01:25:16.908 276 18245.45 32.36 52738.04 88888.00 2007-10-03 01:25:17.408 276 18245.60 32.36 52738.01 88888.00 2007-10-03 01:25:17.908 276 18245.60 32.42 52738.05 88888.00 2007-10-03 01:25:18.408 276 18245.50 32.40 52738.17 88888.00 2007-10-03 01:25:18.908 276 18245.52 32.33 52738.10 88888.00 2007-10-03 01:25:19.408 276 18245.57 32.35 52737.98 88888.00 2007-10-03 01:25:19.908 276 18245.57 32.32 52737.87 88888.00 2007-10-03 01:25:20.408 276 18245.56 32.33 52737.92 88888.00 2007-10-03 01:25:20.908 276 18245.51 32.29 52737.98 88888.00 2007-10-03 01:25:21.408 276 18245.51 32.30 52738.06 88888.00 2007-10-03 01:25:21.908 276 18245.56 32.32 52738.11 88888.00 2007-10-03 01:25:22.408 276 18245.58 32.29 52738.14 88888.00 2007-10-03 01:25:22.908 276 18245.33 32.24 52738.19 88888.00 2007-10-03 01:25:23.408 276 18245.15 32.29 52738.09 88888.00 2007-10-03 01:25:23.908 276 18245.28 32.30 52738.06 88888.00 2007-10-03 01:25:24.408 276 18245.31 32.28 52738.04 88888.00 2007-10-03 01:25:24.908 276 18245.40 32.18 52738.06 88888.00 2007-10-03 01:25:25.408 276 18245.49 32.15 52738.04 88888.00 2007-10-03 01:25:25.908 276 18245.42 32.21 52737.91 88888.00 2007-10-03 01:25:26.408 276 18245.42 32.37 52737.96 88888.00 2007-10-03 01:25:26.908 276 18245.46 32.42 52737.98 88888.00 2007-10-03 01:25:27.408 276 18245.46 32.36 52737.96 88888.00 2007-10-03 01:25:27.908 276 18245.47 32.31 52737.97 88888.00 2007-10-03 01:25:28.408 276 18245.61 32.31 52737.93 88888.00 2007-10-03 01:25:28.908 276 18245.54 32.32 52737.94 88888.00 2007-10-03 01:25:29.408 276 18245.50 32.27 52737.86 88888.00 2007-10-03 01:25:29.908 276 18245.45 32.27 52737.84 88888.00 2007-10-03 01:25:30.408 276 18245.42 32.27 52737.94 88888.00 2007-10-03 01:25:30.908 276 18245.45 32.30 52738.00 88888.00 2007-10-03 01:25:31.408 276 18245.46 32.30 52737.94 88888.00 2007-10-03 01:25:31.908 276 18245.50 32.30 52737.84 88888.00 2007-10-03 01:25:32.408 276 18245.44 32.29 52737.80 88888.00 2007-10-03 01:25:32.908 276 18245.31 32.37 52737.75 88888.00 2007-10-03 01:25:33.408 276 18245.25 32.46 52737.85 88888.00 2007-10-03 01:25:33.908 276 18245.42 32.45 52737.84 88888.00 2007-10-03 01:25:34.408 276 18245.55 32.42 52737.69 88888.00 2007-10-03 01:25:34.908 276 18245.56 32.49 52737.78 88888.00 2007-10-03 01:25:35.408 276 18245.55 32.49 52737.88 88888.00 2007-10-03 01:25:35.908 276 18245.44 32.54 52737.86 88888.00 2007-10-03 01:25:36.408 276 18245.44 32.53 52737.84 88888.00 2007-10-03 01:25:36.908 276 18245.42 32.51 52737.90 88888.00 2007-10-03 01:25:37.408 276 18245.44 32.41 52737.97 88888.00 2007-10-03 01:25:37.908 276 18245.48 32.41 52737.99 88888.00 2007-10-03 01:25:38.408 276 18245.39 32.43 52737.99 88888.00 2007-10-03 01:25:38.908 276 18245.34 32.53 52737.87 88888.00 2007-10-03 01:25:39.408 276 18245.44 32.56 52737.82 88888.00 2007-10-03 01:25:39.908 276 18245.44 32.51 52737.81 88888.00 2007-10-03 01:25:40.408 276 18245.50 32.45 52737.97 88888.00 2007-10-03 01:25:40.908 276 18245.56 32.47 52738.10 88888.00 2007-10-03 01:25:41.408 276 18245.69 32.45 52738.06 88888.00 2007-10-03 01:25:41.908 276 18245.63 32.37 52737.99 88888.00 2007-10-03 01:25:42.408 276 18245.52 32.37 52738.08 88888.00 2007-10-03 01:25:42.908 276 18245.41 32.43 52738.04 88888.00 2007-10-03 01:25:43.408 276 18245.54 32.39 52738.04 88888.00 2007-10-03 01:25:43.908 276 18245.47 32.41 52738.01 88888.00 2007-10-03 01:25:44.408 276 18245.57 32.49 52737.91 88888.00 2007-10-03 01:25:44.908 276 18245.58 32.54 52737.90 88888.00 2007-10-03 01:25:45.408 276 18245.45 32.54 52737.93 88888.00 2007-10-03 01:25:45.908 276 18245.37 32.52 52738.06 88888.00 2007-10-03 01:25:46.408 276 18245.34 32.47 52738.06 88888.00 2007-10-03 01:25:46.908 276 18245.35 32.42 52737.99 88888.00 2007-10-03 01:25:47.408 276 18245.39 32.41 52738.05 88888.00 2007-10-03 01:25:47.908 276 18245.48 32.42 52737.96 88888.00 2007-10-03 01:25:48.408 276 18245.40 32.46 52737.92 88888.00 2007-10-03 01:25:48.908 276 18245.41 32.53 52737.93 88888.00 2007-10-03 01:25:49.408 276 18245.35 32.44 52738.10 88888.00 2007-10-03 01:25:49.908 276 18245.38 32.43 52738.11 88888.00 2007-10-03 01:25:50.408 276 18245.41 32.47 52738.09 88888.00 2007-10-03 01:25:50.908 276 18245.29 32.47 52738.01 88888.00 2007-10-03 01:25:51.408 276 18245.36 32.41 52738.02 88888.00 2007-10-03 01:25:51.908 276 18245.47 32.48 52737.97 88888.00 2007-10-03 01:25:52.408 276 18245.42 32.51 52738.05 88888.00 2007-10-03 01:25:52.908 276 18245.42 32.55 52738.04 88888.00 2007-10-03 01:25:53.408 276 18245.34 32.54 52737.96 88888.00 2007-10-03 01:25:53.908 276 18245.34 32.48 52737.89 88888.00 2007-10-03 01:25:54.408 276 18245.24 32.43 52737.92 88888.00 2007-10-03 01:25:54.908 276 18245.36 32.38 52738.02 88888.00 2007-10-03 01:25:55.408 276 18245.30 32.44 52737.99 88888.00 2007-10-03 01:25:55.908 276 18245.28 32.48 52737.91 88888.00 2007-10-03 01:25:56.408 276 18245.34 32.38 52737.85 88888.00 2007-10-03 01:25:56.908 276 18245.46 32.44 52737.78 88888.00 2007-10-03 01:25:57.408 276 18245.45 32.52 52737.82 88888.00 2007-10-03 01:25:57.908 276 18245.42 32.59 52737.89 88888.00 2007-10-03 01:25:58.408 276 18245.45 32.53 52737.96 88888.00 2007-10-03 01:25:58.908 276 18245.44 32.51 52737.89 88888.00 2007-10-03 01:25:59.408 276 18245.36 32.39 52737.99 88888.00 2007-10-03 01:25:59.908 276 18245.39 32.51 52738.05 88888.00 2007-10-03 01:26:00.408 276 18245.36 32.44 52737.99 88888.00 2007-10-03 01:26:00.908 276 18245.37 32.37 52737.80 88888.00 2007-10-03 01:26:01.408 276 18245.50 32.40 52737.81 88888.00 2007-10-03 01:26:01.908 276 18245.59 32.47 52737.89 88888.00 2007-10-03 01:26:02.408 276 18245.52 32.39 52737.99 88888.00 2007-10-03 01:26:02.908 276 18245.45 32.37 52737.99 88888.00 2007-10-03 01:26:03.408 276 18245.47 32.38 52738.04 88888.00 2007-10-03 01:26:03.908 276 18245.46 32.45 52737.99 88888.00 2007-10-03 01:26:04.408 276 18245.41 32.37 52737.90 88888.00 2007-10-03 01:26:04.908 276 18245.57 32.38 52737.97 88888.00 2007-10-03 01:26:05.408 276 18245.49 32.36 52738.05 88888.00 2007-10-03 01:26:05.908 276 18245.31 32.42 52737.98 88888.00 2007-10-03 01:26:06.408 276 18245.36 32.46 52737.97 88888.00 2007-10-03 01:26:06.908 276 18245.31 32.53 52738.02 88888.00 2007-10-03 01:26:07.408 276 18245.29 32.51 52738.05 88888.00 2007-10-03 01:26:07.908 276 18245.11 32.47 52738.08 88888.00 2007-10-03 01:26:08.408 276 18245.09 32.48 52738.08 88888.00 2007-10-03 01:26:08.908 276 18245.08 32.46 52738.05 88888.00 2007-10-03 01:26:09.408 276 18245.14 32.46 52738.02 88888.00 2007-10-03 01:26:09.908 276 18245.22 32.53 52738.02 88888.00 2007-10-03 01:26:10.408 276 18245.27 32.57 52737.99 88888.00 2007-10-03 01:26:10.908 276 18245.26 32.56 52738.06 88888.00 2007-10-03 01:26:11.408 276 18245.26 32.57 52738.09 88888.00 2007-10-03 01:26:11.908 276 18245.36 32.52 52738.03 88888.00 2007-10-03 01:26:12.408 276 18245.37 32.54 52738.08 88888.00 2007-10-03 01:26:12.908 276 18245.25 32.54 52738.09 88888.00 2007-10-03 01:26:13.408 276 18245.26 32.57 52738.01 88888.00 2007-10-03 01:26:13.908 276 18245.20 32.65 52737.98 88888.00 2007-10-03 01:26:14.408 276 18245.01 32.64 52738.03 88888.00 2007-10-03 01:26:14.908 276 18245.25 32.59 52738.12 88888.00 2007-10-03 01:26:15.408 276 18245.40 32.46 52738.15 88888.00 2007-10-03 01:26:15.908 276 18245.46 32.48 52738.15 88888.00 2007-10-03 01:26:16.408 276 18245.50 32.62 52738.14 88888.00 2007-10-03 01:26:16.908 276 18245.49 32.66 52738.08 88888.00 2007-10-03 01:26:17.408 276 18245.22 32.66 52738.05 88888.00 2007-10-03 01:26:17.908 276 18245.22 32.67 52737.98 88888.00 2007-10-03 01:26:18.408 276 18245.33 32.64 52737.97 88888.00 2007-10-03 01:26:18.908 276 18245.34 32.62 52737.90 88888.00 2007-10-03 01:26:19.408 276 18245.48 32.66 52737.99 88888.00 2007-10-03 01:26:19.908 276 18245.36 32.67 52738.14 88888.00 2007-10-03 01:26:20.408 276 18245.50 32.65 52738.14 88888.00 2007-10-03 01:26:20.908 276 18245.47 32.51 52738.05 88888.00 2007-10-03 01:26:21.408 276 18245.40 32.53 52738.05 88888.00 2007-10-03 01:26:21.908 276 18245.48 32.57 52737.99 88888.00 2007-10-03 01:26:22.408 276 18245.41 32.63 52738.06 88888.00 2007-10-03 01:26:22.908 276 18245.51 32.62 52738.08 88888.00 2007-10-03 01:26:23.408 276 18245.40 32.56 52738.15 88888.00 2007-10-03 01:26:23.908 276 18245.37 32.58 52738.09 88888.00 2007-10-03 01:26:24.408 276 18245.42 32.54 52738.03 88888.00 2007-10-03 01:26:24.908 276 18245.42 32.59 52738.04 88888.00 2007-10-03 01:26:25.408 276 18245.13 32.63 52738.03 88888.00 2007-10-03 01:26:25.908 276 18245.28 32.65 52738.04 88888.00 2007-10-03 01:26:26.408 276 18245.22 32.71 52738.10 88888.00 2007-10-03 01:26:26.908 276 18245.38 32.69 52738.13 88888.00 2007-10-03 01:26:27.408 276 18245.46 32.62 52738.11 88888.00 2007-10-03 01:26:27.908 276 18245.51 32.56 52738.08 88888.00 2007-10-03 01:26:28.408 276 18245.61 32.47 52738.01 88888.00 2007-10-03 01:26:28.908 276 18245.62 32.52 52737.91 88888.00 2007-10-03 01:26:29.408 276 18245.57 32.68 52737.97 88888.00 2007-10-03 01:26:29.908 276 18245.48 32.78 52737.98 88888.00 2007-10-03 01:26:30.408 276 18245.60 32.85 52738.00 88888.00 2007-10-03 01:26:30.908 276 18245.50 32.77 52738.10 88888.00 2007-10-03 01:26:31.408 276 18245.69 32.67 52738.13 88888.00 2007-10-03 01:26:31.908 276 18245.69 32.69 52738.09 88888.00 2007-10-03 01:26:32.408 276 18245.78 32.63 52738.05 88888.00 2007-10-03 01:26:32.908 276 18245.65 32.61 52737.98 88888.00 2007-10-03 01:26:33.408 276 18245.56 32.61 52737.85 88888.00 2007-10-03 01:26:33.908 276 18245.49 32.46 52737.81 88888.00 2007-10-03 01:26:34.408 276 18245.46 32.46 52737.84 88888.00 2007-10-03 01:26:34.908 276 18245.60 32.46 52737.89 88888.00 2007-10-03 01:26:35.408 276 18245.73 32.55 52737.88 88888.00 2007-10-03 01:26:35.908 276 18245.79 32.62 52737.97 88888.00 2007-10-03 01:26:36.408 276 18245.72 32.64 52737.94 88888.00 2007-10-03 01:26:36.908 276 18245.67 32.68 52737.90 88888.00 2007-10-03 01:26:37.408 276 18245.65 32.72 52737.96 88888.00 2007-10-03 01:26:37.908 276 18245.62 32.71 52737.94 88888.00 2007-10-03 01:26:38.408 276 18245.55 32.73 52738.02 88888.00 2007-10-03 01:26:38.908 276 18245.50 32.69 52738.02 88888.00 2007-10-03 01:26:39.408 276 18245.54 32.70 52737.96 88888.00 2007-10-03 01:26:39.908 276 18245.50 32.71 52737.94 88888.00 2007-10-03 01:26:40.408 276 18245.60 32.65 52737.97 88888.00 2007-10-03 01:26:40.908 276 18245.69 32.62 52737.92 88888.00 2007-10-03 01:26:41.408 276 18245.59 32.57 52737.88 88888.00 2007-10-03 01:26:41.908 276 18245.66 32.59 52737.96 88888.00 2007-10-03 01:26:42.408 276 18245.71 32.54 52737.92 88888.00 2007-10-03 01:26:42.908 276 18245.67 32.49 52737.81 88888.00 2007-10-03 01:26:43.408 276 18245.70 32.53 52737.79 88888.00 2007-10-03 01:26:43.908 276 18245.74 32.61 52737.81 88888.00 2007-10-03 01:26:44.408 276 18245.84 32.61 52737.84 88888.00 2007-10-03 01:26:44.908 276 18245.80 32.57 52737.88 88888.00 2007-10-03 01:26:45.408 276 18245.51 32.56 52737.88 88888.00 2007-10-03 01:26:45.908 276 18245.26 32.53 52737.89 88888.00 2007-10-03 01:26:46.408 276 18245.67 32.62 52737.81 88888.00 2007-10-03 01:26:46.908 276 18245.87 32.56 52737.84 88888.00 2007-10-03 01:26:47.408 276 18245.83 32.51 52737.85 88888.00 2007-10-03 01:26:47.908 276 18245.76 32.48 52737.91 88888.00 2007-10-03 01:26:48.408 276 18245.71 32.48 52737.89 88888.00 2007-10-03 01:26:48.908 276 18245.72 32.52 52737.91 88888.00 2007-10-03 01:26:49.408 276 18245.85 32.60 52737.89 88888.00 2007-10-03 01:26:49.908 276 18245.68 32.58 52737.79 88888.00 2007-10-03 01:26:50.408 276 18245.68 32.57 52737.91 88888.00 2007-10-03 01:26:50.908 276 18245.68 32.62 52737.96 88888.00 2007-10-03 01:26:51.408 276 18245.69 32.48 52737.93 88888.00 2007-10-03 01:26:51.908 276 18245.77 32.39 52737.97 88888.00 2007-10-03 01:26:52.408 276 18245.89 32.41 52737.99 88888.00 2007-10-03 01:26:52.908 276 18245.85 32.44 52737.93 88888.00 2007-10-03 01:26:53.408 276 18245.81 32.45 52738.04 88888.00 2007-10-03 01:26:53.908 276 18245.80 32.49 52737.98 88888.00 2007-10-03 01:26:54.408 276 18245.82 32.61 52737.92 88888.00 2007-10-03 01:26:54.908 276 18245.88 32.56 52737.89 88888.00 2007-10-03 01:26:55.408 276 18245.74 32.56 52737.87 88888.00 2007-10-03 01:26:55.908 276 18245.78 32.61 52737.81 88888.00 2007-10-03 01:26:56.408 276 18245.89 32.60 52737.76 88888.00 2007-10-03 01:26:56.908 276 18245.84 32.59 52737.65 88888.00 2007-10-03 01:26:57.408 276 18245.78 32.53 52737.66 88888.00 2007-10-03 01:26:57.908 276 18245.85 32.54 52737.63 88888.00 2007-10-03 01:26:58.408 276 18245.91 32.52 52737.69 88888.00 2007-10-03 01:26:58.908 276 18245.93 32.56 52737.80 88888.00 2007-10-03 01:26:59.408 276 18245.93 32.56 52737.79 88888.00 2007-10-03 01:26:59.908 276 18245.98 32.55 52737.80 88888.00 2007-10-03 01:27:00.408 276 18245.99 32.53 52737.84 88888.00 2007-10-03 01:27:00.908 276 18245.98 32.46 52737.75 88888.00 2007-10-03 01:27:01.408 276 18246.05 32.45 52737.80 88888.00 2007-10-03 01:27:01.908 276 18246.02 32.48 52737.85 88888.00 2007-10-03 01:27:02.408 276 18245.98 32.57 52737.81 88888.00 2007-10-03 01:27:02.908 276 18246.13 32.54 52737.85 88888.00 2007-10-03 01:27:03.408 276 18246.09 32.59 52737.73 88888.00 2007-10-03 01:27:03.908 276 18246.15 32.58 52737.56 88888.00 2007-10-03 01:27:04.408 276 18246.21 32.49 52737.70 88888.00 2007-10-03 01:27:04.908 276 18246.12 32.47 52737.80 88888.00 2007-10-03 01:27:05.408 276 18245.69 32.51 52737.80 88888.00 2007-10-03 01:27:05.908 276 18245.88 32.53 52737.75 88888.00 2007-10-03 01:27:06.408 276 18246.25 32.49 52737.71 88888.00 2007-10-03 01:27:06.908 276 18246.26 32.58 52737.71 88888.00 2007-10-03 01:27:07.408 276 18245.98 32.58 52737.75 88888.00 2007-10-03 01:27:07.908 276 18245.95 32.56 52737.84 88888.00 2007-10-03 01:27:08.408 276 18246.04 32.54 52737.82 88888.00 2007-10-03 01:27:08.908 276 18245.96 32.54 52737.76 88888.00 2007-10-03 01:27:09.408 276 18245.93 32.53 52737.81 88888.00 2007-10-03 01:27:09.908 276 18245.85 32.51 52737.77 88888.00 2007-10-03 01:27:10.408 276 18245.73 32.44 52737.68 88888.00 2007-10-03 01:27:10.908 276 18246.02 32.39 52737.65 88888.00 2007-10-03 01:27:11.408 276 18246.11 32.40 52737.58 88888.00 2007-10-03 01:27:11.908 276 18246.06 32.44 52737.53 88888.00 2007-10-03 01:27:12.408 276 18246.00 32.38 52737.58 88888.00 2007-10-03 01:27:12.908 276 18246.07 32.35 52737.64 88888.00 2007-10-03 01:27:13.408 276 18246.12 32.35 52737.67 88888.00 2007-10-03 01:27:13.908 276 18246.25 32.38 52737.71 88888.00 2007-10-03 01:27:14.408 276 18246.21 32.41 52737.80 88888.00 2007-10-03 01:27:14.908 276 18246.25 32.45 52737.89 88888.00 2007-10-03 01:27:15.408 276 18246.17 32.42 52737.87 88888.00 2007-10-03 01:27:15.908 276 18246.22 32.36 52737.81 88888.00 2007-10-03 01:27:16.408 276 18246.26 32.40 52737.86 88888.00 2007-10-03 01:27:16.908 276 18246.22 32.38 52737.70 88888.00 2007-10-03 01:27:17.408 276 18246.23 32.37 52737.56 88888.00 2007-10-03 01:27:17.908 276 18246.16 32.49 52737.70 88888.00 2007-10-03 01:27:18.408 276 18246.24 32.44 52737.63 88888.00 2007-10-03 01:27:18.908 276 18246.38 32.37 52737.62 88888.00 2007-10-03 01:27:19.408 276 18246.35 32.40 52737.65 88888.00 2007-10-03 01:27:19.908 276 18246.32 32.38 52737.71 88888.00 2007-10-03 01:27:20.408 276 18246.22 32.41 52737.68 88888.00 2007-10-03 01:27:20.908 276 18246.22 32.46 52737.75 88888.00 2007-10-03 01:27:21.408 276 18246.21 32.45 52737.76 88888.00 2007-10-03 01:27:21.908 276 18246.25 32.49 52737.73 88888.00 2007-10-03 01:27:22.408 276 18246.15 32.41 52737.81 88888.00 2007-10-03 01:27:22.908 276 18245.93 32.41 52737.78 88888.00 2007-10-03 01:27:23.408 276 18245.76 32.52 52737.71 88888.00 2007-10-03 01:27:23.908 276 18245.98 32.49 52737.71 88888.00 2007-10-03 01:27:24.408 276 18246.17 32.45 52737.71 88888.00 2007-10-03 01:27:24.908 276 18246.28 32.38 52737.79 88888.00 2007-10-03 01:27:25.408 276 18246.22 32.32 52737.75 88888.00 2007-10-03 01:27:25.908 276 18246.20 32.36 52737.79 88888.00 2007-10-03 01:27:26.408 276 18246.37 32.37 52737.77 88888.00 2007-10-03 01:27:26.908 276 18246.35 32.39 52737.80 88888.00 2007-10-03 01:27:27.408 276 18246.32 32.45 52737.80 88888.00 2007-10-03 01:27:27.908 276 18246.17 32.43 52737.81 88888.00 2007-10-03 01:27:28.408 276 18246.14 32.45 52737.76 88888.00 2007-10-03 01:27:28.908 276 18246.18 32.48 52737.84 88888.00 2007-10-03 01:27:29.408 276 18246.21 32.47 52737.88 88888.00 2007-10-03 01:27:29.908 276 18246.16 32.42 52737.75 88888.00 2007-10-03 01:27:30.408 276 18246.10 32.34 52737.74 88888.00 2007-10-03 01:27:30.908 276 18246.04 32.30 52737.77 88888.00 2007-10-03 01:27:31.408 276 18246.13 32.39 52737.75 88888.00 2007-10-03 01:27:31.908 276 18246.24 32.41 52737.76 88888.00 2007-10-03 01:27:32.408 276 18245.99 32.40 52737.85 88888.00 2007-10-03 01:27:32.908 276 18245.89 32.40 52737.71 88888.00 2007-10-03 01:27:33.408 276 18246.09 32.38 52737.74 88888.00 2007-10-03 01:27:33.908 276 18245.72 32.37 52737.88 88888.00 2007-10-03 01:27:34.408 276 18245.61 32.41 52737.73 88888.00 2007-10-03 01:27:34.908 276 18246.04 32.37 52737.66 88888.00 2007-10-03 01:27:35.408 276 18246.17 32.42 52737.61 88888.00 2007-10-03 01:27:35.908 276 18246.31 32.41 52737.65 88888.00 2007-10-03 01:27:36.408 276 18246.25 32.37 52737.73 88888.00 2007-10-03 01:27:36.908 276 18246.20 32.43 52737.78 88888.00 2007-10-03 01:27:37.408 276 18246.20 32.40 52737.82 88888.00 2007-10-03 01:27:37.908 276 18246.20 32.43 52737.92 88888.00 2007-10-03 01:27:38.408 276 18246.13 32.46 52737.86 88888.00 2007-10-03 01:27:38.908 276 18246.18 32.44 52737.85 88888.00 2007-10-03 01:27:39.408 276 18246.21 32.41 52737.80 88888.00 2007-10-03 01:27:39.908 276 18246.21 32.44 52737.76 88888.00 2007-10-03 01:27:40.408 276 18246.11 32.35 52737.80 88888.00 2007-10-03 01:27:40.908 276 18246.12 32.35 52737.82 88888.00 2007-10-03 01:27:41.408 276 18245.96 32.42 52737.84 88888.00 2007-10-03 01:27:41.908 276 18245.79 32.49 52737.77 88888.00 2007-10-03 01:27:42.408 276 18245.95 32.48 52737.88 88888.00 2007-10-03 01:27:42.908 276 18246.20 32.45 52737.94 88888.00 2007-10-03 01:27:43.408 276 18246.15 32.37 52737.75 88888.00 2007-10-03 01:27:43.908 276 18246.10 32.33 52737.80 88888.00 2007-10-03 01:27:44.408 276 18246.07 32.33 52737.98 88888.00 2007-10-03 01:27:44.908 276 18246.07 32.30 52737.92 88888.00 2007-10-03 01:27:45.408 276 18246.42 32.29 52737.78 88888.00 2007-10-03 01:27:45.908 276 18246.32 32.31 52737.74 88888.00 2007-10-03 01:27:46.408 276 18246.16 32.31 52737.73 88888.00 2007-10-03 01:27:46.908 276 18246.13 32.33 52737.79 88888.00 2007-10-03 01:27:47.408 276 18246.09 32.40 52737.86 88888.00 2007-10-03 01:27:47.908 276 18246.23 32.51 52737.81 88888.00 2007-10-03 01:27:48.408 276 18246.32 32.52 52737.75 88888.00 2007-10-03 01:27:48.908 276 18246.41 32.48 52737.76 88888.00 2007-10-03 01:27:49.408 276 18246.48 32.45 52737.77 88888.00 2007-10-03 01:27:49.908 276 18246.31 32.49 52737.74 88888.00 2007-10-03 01:27:50.408 276 18246.49 32.48 52737.65 88888.00 2007-10-03 01:27:50.908 276 18246.33 32.52 52737.71 88888.00 2007-10-03 01:27:51.408 276 18246.22 32.51 52737.77 88888.00 2007-10-03 01:27:51.908 276 18246.14 32.44 52737.86 88888.00 2007-10-03 01:27:52.408 276 18246.13 32.33 52737.77 88888.00 2007-10-03 01:27:52.908 276 18246.15 32.34 52737.75 88888.00 2007-10-03 01:27:53.408 276 18246.10 32.32 52737.77 88888.00 2007-10-03 01:27:53.908 276 18246.14 32.36 52737.73 88888.00 2007-10-03 01:27:54.408 276 18246.14 32.37 52737.75 88888.00 2007-10-03 01:27:54.908 276 18246.22 32.47 52737.80 88888.00 2007-10-03 01:27:55.408 276 18246.21 32.57 52737.80 88888.00 2007-10-03 01:27:55.908 276 18246.20 32.56 52737.77 88888.00 2007-10-03 01:27:56.408 276 18246.04 32.53 52737.77 88888.00 2007-10-03 01:27:56.908 276 18245.94 32.51 52737.69 88888.00 2007-10-03 01:27:57.408 276 18246.12 32.51 52737.66 88888.00 2007-10-03 01:27:57.908 276 18246.23 32.49 52737.61 88888.00 2007-10-03 01:27:58.408 276 18246.22 32.53 52737.68 88888.00 2007-10-03 01:27:58.908 276 18246.21 32.61 52737.80 88888.00 2007-10-03 01:27:59.408 276 18246.14 32.61 52737.86 88888.00 2007-10-03 01:27:59.908 276 18246.20 32.53 52737.74 88888.00 2007-10-03 01:28:00.408 276 18246.35 32.55 52737.84 88888.00 2007-10-03 01:28:00.908 276 18246.35 32.60 52737.88 88888.00 2007-10-03 01:28:01.408 276 18246.27 32.54 52737.81 88888.00 2007-10-03 01:28:01.908 276 18246.26 32.49 52737.76 88888.00 2007-10-03 01:28:02.408 276 18246.24 32.60 52737.74 88888.00 2007-10-03 01:28:02.908 276 18246.20 32.75 52737.71 88888.00 2007-10-03 01:28:03.408 276 18246.21 32.79 52737.67 88888.00 2007-10-03 01:28:03.908 276 18246.35 32.76 52737.68 88888.00 2007-10-03 01:28:04.408 276 18246.47 32.71 52737.79 88888.00 2007-10-03 01:28:04.908 276 18246.53 32.70 52737.82 88888.00 2007-10-03 01:28:05.408 276 18246.28 32.73 52737.79 88888.00 2007-10-03 01:28:05.908 276 18246.33 32.64 52737.74 88888.00 2007-10-03 01:28:06.408 276 18246.47 32.61 52737.71 88888.00 2007-10-03 01:28:06.908 276 18246.44 32.59 52737.78 88888.00 2007-10-03 01:28:07.408 276 18246.36 32.75 52737.84 88888.00 2007-10-03 01:28:07.908 276 18246.42 32.63 52737.91 88888.00 2007-10-03 01:28:08.408 276 18246.26 32.54 52737.87 88888.00 2007-10-03 01:28:08.908 276 18246.24 32.55 52737.67 88888.00 2007-10-03 01:28:09.408 276 18246.47 32.57 52737.57 88888.00 2007-10-03 01:28:09.908 276 18246.39 32.59 52737.55 88888.00 2007-10-03 01:28:10.408 276 18246.48 32.59 52737.50 88888.00 2007-10-03 01:28:10.908 276 18246.45 32.61 52737.56 88888.00 2007-10-03 01:28:11.408 276 18246.44 32.69 52737.56 88888.00 2007-10-03 01:28:11.908 276 18246.42 32.69 52737.57 88888.00 2007-10-03 01:28:12.408 276 18246.44 32.64 52737.56 88888.00 2007-10-03 01:28:12.908 276 18246.57 32.68 52737.59 88888.00 2007-10-03 01:28:13.408 276 18246.63 32.81 52737.54 88888.00 2007-10-03 01:28:13.908 276 18246.47 32.78 52737.42 88888.00 2007-10-03 01:28:14.408 276 18246.39 32.73 52737.36 88888.00 2007-10-03 01:28:14.908 276 18246.55 32.78 52737.47 88888.00 2007-10-03 01:28:15.408 276 18246.55 32.70 52737.48 88888.00 2007-10-03 01:28:15.908 276 18246.45 32.71 52737.45 88888.00 2007-10-03 01:28:16.408 276 18246.47 32.77 52737.62 88888.00 2007-10-03 01:28:16.908 276 18246.66 32.77 52737.58 88888.00 2007-10-03 01:28:17.408 276 18246.48 32.72 52737.61 88888.00 2007-10-03 01:28:17.908 276 18246.52 32.81 52737.59 88888.00 2007-10-03 01:28:18.408 276 18246.61 32.92 52737.56 88888.00 2007-10-03 01:28:18.908 276 18246.75 32.92 52737.50 88888.00 2007-10-03 01:28:19.408 276 18246.60 32.81 52737.50 88888.00 2007-10-03 01:28:19.908 276 18246.57 32.84 52737.53 88888.00 2007-10-03 01:28:20.408 276 18246.66 32.80 52737.59 88888.00 2007-10-03 01:28:20.908 276 18246.61 32.77 52737.67 88888.00 2007-10-03 01:28:21.408 276 18246.66 32.81 52737.56 88888.00 2007-10-03 01:28:21.908 276 18246.66 32.72 52737.50 88888.00 2007-10-03 01:28:22.408 276 18246.55 32.73 52737.52 88888.00 2007-10-03 01:28:22.908 276 18246.57 32.75 52737.58 88888.00 2007-10-03 01:28:23.408 276 18246.53 32.67 52737.58 88888.00 2007-10-03 01:28:23.908 276 18246.52 32.80 52737.61 88888.00 2007-10-03 01:28:24.408 276 18246.65 32.93 52737.46 88888.00 2007-10-03 01:28:24.908 276 18246.66 32.93 52737.41 88888.00 2007-10-03 01:28:25.408 276 18246.65 32.91 52737.47 88888.00 2007-10-03 01:28:25.908 276 18246.65 32.85 52737.48 88888.00 2007-10-03 01:28:26.408 276 18246.52 32.95 52737.53 88888.00 2007-10-03 01:28:26.908 276 18246.41 32.95 52737.56 88888.00 2007-10-03 01:28:27.408 276 18246.49 32.89 52737.63 88888.00 2007-10-03 01:28:27.908 276 18246.45 32.92 52737.54 88888.00 2007-10-03 01:28:28.408 276 18246.50 32.95 52737.48 88888.00 2007-10-03 01:28:28.908 276 18246.50 32.92 52737.38 88888.00 2007-10-03 01:28:29.408 276 18246.67 32.93 52737.45 88888.00 2007-10-03 01:28:29.908 276 18246.69 33.03 52737.44 88888.00 2007-10-03 01:28:30.408 276 18246.66 32.94 52737.55 88888.00 2007-10-03 01:28:30.908 276 18246.55 32.91 52737.57 88888.00 2007-10-03 01:28:31.408 276 18246.46 32.92 52737.46 88888.00 2007-10-03 01:28:31.908 276 18246.45 32.95 52737.40 88888.00 2007-10-03 01:28:32.408 276 18246.46 32.92 52737.32 88888.00 2007-10-03 01:28:32.908 276 18246.53 32.87 52737.42 88888.00 2007-10-03 01:28:33.408 276 18246.53 32.88 52737.52 88888.00 2007-10-03 01:28:33.908 276 18246.60 32.90 52737.54 88888.00 2007-10-03 01:28:34.408 276 18246.55 32.90 52737.47 88888.00 2007-10-03 01:28:34.908 276 18246.54 32.95 52737.43 88888.00 2007-10-03 01:28:35.408 276 18246.59 33.02 52737.51 88888.00 2007-10-03 01:28:35.908 276 18246.64 33.00 52737.43 88888.00 2007-10-03 01:28:36.408 276 18246.57 33.00 52737.52 88888.00 2007-10-03 01:28:36.908 276 18246.65 32.90 52737.47 88888.00 2007-10-03 01:28:37.408 276 18246.78 32.81 52737.52 88888.00 2007-10-03 01:28:37.908 276 18246.67 32.86 52737.45 88888.00 2007-10-03 01:28:38.408 276 18246.50 32.99 52737.56 88888.00 2007-10-03 01:28:38.908 276 18246.48 32.99 52737.63 88888.00 2007-10-03 01:28:39.408 276 18246.49 32.88 52737.52 88888.00 2007-10-03 01:28:39.908 276 18246.52 32.82 52737.51 88888.00 2007-10-03 01:28:40.408 276 18246.55 32.84 52737.57 88888.00 2007-10-03 01:28:40.908 276 18246.57 32.85 52737.50 88888.00 2007-10-03 01:28:41.408 276 18246.58 32.85 52737.47 88888.00 2007-10-03 01:28:41.908 276 18246.77 32.81 52737.50 88888.00 2007-10-03 01:28:42.408 276 18246.87 32.90 52737.41 88888.00 2007-10-03 01:28:42.908 276 18246.81 32.95 52737.47 88888.00 2007-10-03 01:28:43.408 276 18246.72 33.00 52737.57 88888.00 2007-10-03 01:28:43.908 276 18246.64 32.96 52737.63 88888.00 2007-10-03 01:28:44.408 276 18246.69 33.01 52737.66 88888.00 2007-10-03 01:28:44.908 276 18246.56 33.01 52737.67 88888.00 2007-10-03 01:28:45.408 276 18246.35 32.98 52737.66 88888.00 2007-10-03 01:28:45.908 276 18246.47 32.93 52737.62 88888.00 2007-10-03 01:28:46.408 276 18246.60 32.89 52737.56 88888.00 2007-10-03 01:28:46.908 276 18246.57 32.92 52737.58 88888.00 2007-10-03 01:28:47.408 276 18246.61 32.98 52737.59 88888.00 2007-10-03 01:28:47.908 276 18246.64 33.04 52737.51 88888.00 2007-10-03 01:28:48.408 276 18246.66 33.01 52737.47 88888.00 2007-10-03 01:28:48.908 276 18246.80 32.99 52737.52 88888.00 2007-10-03 01:28:49.408 276 18246.83 32.95 52737.50 88888.00 2007-10-03 01:28:49.908 276 18246.92 32.88 52737.44 88888.00 2007-10-03 01:28:50.408 276 18246.99 32.79 52737.44 88888.00 2007-10-03 01:28:50.908 276 18246.99 32.82 52737.46 88888.00 2007-10-03 01:28:51.408 276 18246.96 32.88 52737.39 88888.00 2007-10-03 01:28:51.908 276 18246.96 32.88 52737.32 88888.00 2007-10-03 01:28:52.408 276 18247.00 32.92 52737.27 88888.00 2007-10-03 01:28:52.908 276 18247.10 32.88 52737.13 88888.00 2007-10-03 01:28:53.408 276 18247.02 32.87 52737.16 88888.00 2007-10-03 01:28:53.908 276 18247.17 32.82 52737.28 88888.00 2007-10-03 01:28:54.408 276 18247.30 32.88 52737.44 88888.00 2007-10-03 01:28:54.908 276 18247.20 32.81 52737.56 88888.00 2007-10-03 01:28:55.408 276 18247.13 32.73 52737.54 88888.00 2007-10-03 01:28:55.908 276 18247.06 32.69 52737.62 88888.00 2007-10-03 01:28:56.408 276 18247.11 32.72 52737.70 88888.00 2007-10-03 01:28:56.908 276 18247.06 32.67 52737.67 88888.00 2007-10-03 01:28:57.408 276 18246.93 32.74 52737.63 88888.00 2007-10-03 01:28:57.908 276 18246.98 32.82 52737.62 88888.00 2007-10-03 01:28:58.408 276 18246.92 32.76 52737.57 88888.00 2007-10-03 01:28:58.908 276 18246.97 32.69 52737.56 88888.00 2007-10-03 01:28:59.408 276 18246.87 32.54 52737.57 88888.00 2007-10-03 01:28:59.908 276 18246.92 32.53 52737.48 88888.00 2007-10-03 01:29:00.408 276 18247.08 32.64 52737.54 88888.00 2007-10-03 01:29:00.908 276 18247.11 32.71 52737.55 88888.00 2007-10-03 01:29:01.408 276 18246.99 32.78 52737.57 88888.00 2007-10-03 01:29:01.908 276 18246.90 32.71 52737.56 88888.00 2007-10-03 01:29:02.408 276 18246.87 32.78 52737.56 88888.00 2007-10-03 01:29:02.908 276 18247.01 32.73 52737.66 88888.00 2007-10-03 01:29:03.408 276 18247.20 32.74 52737.59 88888.00 2007-10-03 01:29:03.908 276 18247.31 32.75 52737.70 88888.00 2007-10-03 01:29:04.408 276 18247.28 32.71 52737.67 88888.00 2007-10-03 01:29:04.908 276 18247.18 32.68 52737.56 88888.00 2007-10-03 01:29:05.408 276 18247.18 32.61 52737.43 88888.00 2007-10-03 01:29:05.908 276 18247.12 32.55 52737.40 88888.00 2007-10-03 01:29:06.408 276 18247.17 32.55 52737.39 88888.00 2007-10-03 01:29:06.908 276 18247.08 32.67 52737.40 88888.00 2007-10-03 01:29:07.408 276 18247.01 32.71 52737.44 88888.00 2007-10-03 01:29:07.908 276 18247.08 32.69 52737.53 88888.00 2007-10-03 01:29:08.408 276 18247.09 32.60 52737.58 88888.00 2007-10-03 01:29:08.908 276 18247.00 32.53 52737.54 88888.00 2007-10-03 01:29:09.408 276 18247.09 32.58 52737.42 88888.00 2007-10-03 01:29:09.908 276 18247.17 32.57 52737.42 88888.00 2007-10-03 01:29:10.408 276 18247.09 32.65 52737.35 88888.00 2007-10-03 01:29:10.908 276 18247.04 32.71 52737.33 88888.00 2007-10-03 01:29:11.408 276 18247.14 32.69 52737.46 88888.00 2007-10-03 01:29:11.908 276 18247.19 32.70 52737.43 88888.00 2007-10-03 01:29:12.408 276 18247.11 32.75 52737.45 88888.00 2007-10-03 01:29:12.908 276 18247.06 32.69 52737.58 88888.00 2007-10-03 01:29:13.408 276 18247.14 32.72 52737.59 88888.00 2007-10-03 01:29:13.908 276 18247.03 32.77 52737.53 88888.00 2007-10-03 01:29:14.408 276 18247.06 32.72 52737.45 88888.00 2007-10-03 01:29:14.908 276 18247.11 32.74 52737.51 88888.00 2007-10-03 01:29:15.408 276 18247.19 32.74 52737.44 88888.00 2007-10-03 01:29:15.908 276 18247.29 32.64 52737.41 88888.00 2007-10-03 01:29:16.408 276 18247.19 32.61 52737.39 88888.00 2007-10-03 01:29:16.908 276 18247.10 32.63 52737.43 88888.00 2007-10-03 01:29:17.408 276 18247.11 32.63 52737.50 88888.00 2007-10-03 01:29:17.908 276 18247.13 32.68 52737.52 88888.00 2007-10-03 01:29:18.408 276 18247.19 32.68 52737.33 88888.00 2007-10-03 01:29:18.908 276 18247.29 32.70 52737.27 88888.00 2007-10-03 01:29:19.408 276 18247.33 32.73 52737.28 88888.00 2007-10-03 01:29:19.908 276 18247.21 32.62 52737.29 88888.00 2007-10-03 01:29:20.408 276 18247.25 32.66 52737.39 88888.00 2007-10-03 01:29:20.908 276 18247.26 32.64 52737.47 88888.00 2007-10-03 01:29:21.408 276 18247.28 32.59 52737.41 88888.00 2007-10-03 01:29:21.908 276 18247.21 32.57 52737.30 88888.00 2007-10-03 01:29:22.408 276 18247.20 32.54 52737.35 88888.00 2007-10-03 01:29:22.908 276 18247.22 32.56 52737.53 88888.00 2007-10-03 01:29:23.408 276 18247.21 32.58 52737.39 88888.00 2007-10-03 01:29:23.908 276 18247.18 32.55 52737.33 88888.00 2007-10-03 01:29:24.408 276 18247.19 32.53 52737.36 88888.00 2007-10-03 01:29:24.908 276 18247.28 32.45 52737.31 88888.00 2007-10-03 01:29:25.408 276 18247.35 32.53 52737.31 88888.00 2007-10-03 01:29:25.908 276 18247.36 32.52 52737.48 88888.00 2007-10-03 01:29:26.408 276 18247.31 32.56 52737.59 88888.00 2007-10-03 01:29:26.908 276 18247.29 32.60 52737.51 88888.00 2007-10-03 01:29:27.408 276 18247.22 32.57 52737.54 88888.00 2007-10-03 01:29:27.908 276 18247.35 32.59 52737.62 88888.00 2007-10-03 01:29:28.405 276 18247.37 32.59 52737.55 88888.00 2007-10-03 01:29:28.905 276 18247.32 32.56 52737.54 88888.00 2007-10-03 01:29:29.405 276 18247.24 32.68 52737.59 88888.00 2007-10-03 01:29:29.905 276 18247.22 32.62 52737.46 88888.00 2007-10-03 01:29:30.405 276 18247.25 32.55 52737.47 88888.00 2007-10-03 01:29:30.905 276 18247.29 32.57 52737.36 88888.00 2007-10-03 01:29:31.405 276 18247.26 32.46 52737.28 88888.00 2007-10-03 01:29:31.905 276 18247.40 32.44 52737.47 88888.00 2007-10-03 01:29:32.405 276 18247.45 32.43 52737.69 88888.00 2007-10-03 01:29:32.905 276 18247.45 32.44 52737.54 88888.00 2007-10-03 01:29:33.405 276 18247.39 32.45 52737.61 88888.00 2007-10-03 01:29:33.905 276 18247.36 32.45 52737.64 88888.00 2007-10-03 01:29:34.405 276 18247.39 32.48 52737.50 88888.00 2007-10-03 01:29:34.905 276 18247.41 32.52 52737.42 88888.00 2007-10-03 01:29:35.405 276 18247.41 32.54 52737.36 88888.00 2007-10-03 01:29:35.905 276 18247.35 32.51 52737.34 88888.00 2007-10-03 01:29:36.405 276 18247.39 32.45 52737.31 88888.00 2007-10-03 01:29:36.905 276 18247.40 32.52 52737.21 88888.00 2007-10-03 01:29:37.405 276 18247.28 32.52 52737.20 88888.00 2007-10-03 01:29:37.905 276 18247.33 32.59 52737.16 88888.00 2007-10-03 01:29:38.405 276 18247.36 32.58 52737.20 88888.00 2007-10-03 01:29:38.905 276 18247.36 32.57 52737.36 88888.00 2007-10-03 01:29:39.405 276 18247.36 32.54 52737.42 88888.00 2007-10-03 01:29:39.905 276 18247.30 32.53 52737.48 88888.00 2007-10-03 01:29:40.405 276 18247.22 32.58 52737.51 88888.00 2007-10-03 01:29:40.905 276 18247.31 32.56 52737.59 88888.00 2007-10-03 01:29:41.405 276 18247.32 32.54 52737.57 88888.00 2007-10-03 01:29:41.905 276 18247.26 32.54 52737.57 88888.00 2007-10-03 01:29:42.405 276 18247.21 32.49 52737.54 88888.00 2007-10-03 01:29:42.905 276 18247.24 32.53 52737.48 88888.00 2007-10-03 01:29:43.405 276 18247.26 32.53 52737.71 88888.00 2007-10-03 01:29:43.905 276 18247.28 32.45 52737.58 88888.00 2007-10-03 01:29:44.405 276 18247.20 32.43 52737.54 88888.00 2007-10-03 01:29:44.905 276 18247.21 32.46 52737.66 88888.00 2007-10-03 01:29:45.405 276 18247.20 32.44 52737.64 88888.00 2007-10-03 01:29:45.905 276 18247.21 32.38 52737.67 88888.00 2007-10-03 01:29:46.405 276 18247.26 32.37 52737.68 88888.00 2007-10-03 01:29:46.905 276 18247.18 32.49 52737.53 88888.00 2007-10-03 01:29:47.405 276 18247.25 32.48 52737.42 88888.00 2007-10-03 01:29:47.905 276 18247.39 32.44 52737.42 88888.00 2007-10-03 01:29:48.405 276 18247.39 32.41 52737.46 88888.00 2007-10-03 01:29:48.905 276 18247.23 32.45 52737.52 88888.00 2007-10-03 01:29:49.405 276 18247.19 32.56 52737.39 88888.00 2007-10-03 01:29:49.905 276 18247.06 32.56 52737.43 88888.00 2007-10-03 01:29:50.405 276 18246.93 32.53 52737.45 88888.00 2007-10-03 01:29:50.905 276 18246.99 32.46 52737.36 88888.00 2007-10-03 01:29:51.405 276 18247.13 32.42 52737.29 88888.00 2007-10-03 01:29:51.905 276 18247.14 32.37 52737.39 88888.00 2007-10-03 01:29:52.405 276 18247.22 32.32 52737.31 88888.00 2007-10-03 01:29:52.905 276 18247.29 32.30 52737.29 88888.00 2007-10-03 01:29:53.405 276 18247.32 32.41 52737.33 88888.00 2007-10-03 01:29:53.905 276 18247.10 32.45 52737.45 88888.00 2007-10-03 01:29:54.405 276 18246.99 32.40 52737.43 88888.00 2007-10-03 01:29:54.905 276 18247.02 32.29 52737.47 88888.00 2007-10-03 01:29:55.405 276 18247.01 32.29 52737.46 88888.00 2007-10-03 01:29:55.905 276 18247.06 32.34 52737.38 88888.00 2007-10-03 01:29:56.405 276 18247.03 32.41 52737.57 88888.00 2007-10-03 01:29:56.905 276 18247.04 32.37 52737.66 88888.00 2007-10-03 01:29:57.405 276 18247.22 32.35 52737.61 88888.00 2007-10-03 01:29:57.905 276 18247.07 32.31 52737.54 88888.00 2007-10-03 01:29:58.405 276 18247.15 32.39 52737.50 88888.00 2007-10-03 01:29:58.905 276 18247.15 32.33 52737.44 88888.00 2007-10-03 01:29:59.405 276 18247.18 32.33 52737.45 88888.00 2007-10-03 01:29:59.905 276 18247.18 32.38 52737.36 88888.00 2007-10-03 01:30:00.405 276 18247.28 32.37 52737.33 88888.00 2007-10-03 01:30:00.905 276 18247.14 32.35 52737.36 88888.00 2007-10-03 01:30:01.405 276 18247.08 32.33 52737.40 88888.00 2007-10-03 01:30:01.905 276 18247.11 32.31 52737.53 88888.00 2007-10-03 01:30:02.405 276 18247.12 32.33 52737.56 88888.00 2007-10-03 01:30:02.905 276 18247.14 32.33 52737.46 88888.00 2007-10-03 01:30:03.405 276 18247.23 32.44 52737.35 88888.00 2007-10-03 01:30:03.905 276 18247.31 32.43 52737.46 88888.00 2007-10-03 01:30:04.405 276 18247.26 32.42 52737.59 88888.00 2007-10-03 01:30:04.905 276 18247.25 32.37 52737.62 88888.00 2007-10-03 01:30:05.405 276 18247.28 32.34 52737.52 88888.00 2007-10-03 01:30:05.905 276 18247.33 32.35 52737.40 88888.00 2007-10-03 01:30:06.405 276 18247.23 32.39 52737.42 88888.00 2007-10-03 01:30:06.905 276 18247.32 32.37 52737.53 88888.00 2007-10-03 01:30:07.405 276 18247.41 32.42 52737.58 88888.00 2007-10-03 01:30:07.905 276 18247.25 32.30 52737.52 88888.00 2007-10-03 01:30:08.405 276 18247.20 32.24 52737.34 88888.00 2007-10-03 01:30:08.905 276 18247.23 32.20 52737.33 88888.00 2007-10-03 01:30:09.405 276 18247.40 32.27 52737.43 88888.00 2007-10-03 01:30:09.905 276 18247.41 32.24 52737.53 88888.00 2007-10-03 01:30:10.405 276 18247.43 32.25 52737.48 88888.00 2007-10-03 01:30:10.905 276 18247.35 32.29 52737.35 88888.00 2007-10-03 01:30:11.405 276 18247.24 32.21 52737.29 88888.00 2007-10-03 01:30:11.905 276 18247.24 32.11 52737.30 88888.00 2007-10-03 01:30:12.405 276 18247.35 32.11 52737.39 88888.00 2007-10-03 01:30:12.905 276 18247.54 32.05 52737.50 88888.00 2007-10-03 01:30:13.405 276 18247.43 32.07 52737.54 88888.00 2007-10-03 01:30:13.905 276 18247.24 32.04 52737.50 88888.00 2007-10-03 01:30:14.405 276 18247.31 32.03 52737.36 88888.00 2007-10-03 01:30:14.905 276 18247.31 32.07 52737.41 88888.00 2007-10-03 01:30:15.405 276 18247.35 32.10 52737.41 88888.00 2007-10-03 01:30:15.905 276 18247.37 32.03 52737.44 88888.00 2007-10-03 01:30:16.405 276 18247.32 32.00 52737.48 88888.00 2007-10-03 01:30:16.905 276 18247.26 32.07 52737.35 88888.00 2007-10-03 01:30:17.405 276 18247.30 32.06 52737.29 88888.00 2007-10-03 01:30:17.905 276 18247.30 32.11 52737.30 88888.00 2007-10-03 01:30:18.405 276 18247.36 32.09 52737.36 88888.00 2007-10-03 01:30:18.905 276 18247.39 32.08 52737.32 88888.00 2007-10-03 01:30:19.405 276 18247.44 32.10 52737.21 88888.00 2007-10-03 01:30:19.905 276 18247.43 31.97 52737.10 88888.00 2007-10-03 01:30:20.405 276 18247.36 31.90 52737.15 88888.00 2007-10-03 01:30:20.905 276 18247.31 31.87 52737.18 88888.00 2007-10-03 01:30:21.405 276 18247.35 31.88 52737.26 88888.00 2007-10-03 01:30:21.905 276 18247.48 31.94 52737.20 88888.00 2007-10-03 01:30:22.405 276 18247.48 31.84 52737.23 88888.00 2007-10-03 01:30:22.905 276 18247.46 31.90 52737.23 88888.00 2007-10-03 01:30:23.405 276 18247.31 31.94 52737.15 88888.00 2007-10-03 01:30:23.905 276 18247.20 31.94 52737.08 88888.00 2007-10-03 01:30:24.405 276 18247.21 31.94 52737.06 88888.00 2007-10-03 01:30:24.905 276 18247.23 31.91 52737.09 88888.00 2007-10-03 01:30:25.405 276 18247.15 31.93 52737.28 88888.00 2007-10-03 01:30:25.905 276 18247.26 31.96 52737.34 88888.00 2007-10-03 01:30:26.405 276 18247.31 31.99 52737.30 88888.00 2007-10-03 01:30:26.905 276 18247.28 32.04 52737.36 88888.00 2007-10-03 01:30:27.405 276 18247.30 31.99 52737.40 88888.00 2007-10-03 01:30:27.905 276 18247.21 31.95 52737.38 88888.00 2007-10-03 01:30:28.405 276 18247.13 32.02 52737.47 88888.00 2007-10-03 01:30:28.905 276 18247.24 32.00 52737.48 88888.00 2007-10-03 01:30:29.405 276 18247.20 32.04 52737.42 88888.00 2007-10-03 01:30:29.905 276 18247.20 32.07 52737.36 88888.00 2007-10-03 01:30:30.405 276 18247.34 32.06 52737.38 88888.00 2007-10-03 01:30:30.905 276 18247.30 32.07 52737.32 88888.00 2007-10-03 01:30:31.405 276 18247.20 32.07 52737.35 88888.00 2007-10-03 01:30:31.905 276 18247.22 32.05 52737.36 88888.00 2007-10-03 01:30:32.405 276 18247.17 31.95 52737.39 88888.00 2007-10-03 01:30:32.905 276 18247.18 32.05 52737.39 88888.00 2007-10-03 01:30:33.405 276 18247.39 32.13 52737.42 88888.00 2007-10-03 01:30:33.905 276 18247.36 32.15 52737.52 88888.00 2007-10-03 01:30:34.405 276 18247.14 32.21 52737.39 88888.00 2007-10-03 01:30:34.905 276 18247.01 32.22 52737.36 88888.00 2007-10-03 01:30:35.405 276 18247.01 32.23 52737.29 88888.00 2007-10-03 01:30:35.905 276 18247.18 32.24 52737.28 88888.00 2007-10-03 01:30:36.405 276 18247.23 32.26 52737.42 88888.00 2007-10-03 01:30:36.905 276 18247.30 32.25 52737.44 88888.00 2007-10-03 01:30:37.405 276 18247.34 32.19 52737.38 88888.00 2007-10-03 01:30:37.905 276 18247.35 32.15 52737.38 88888.00 2007-10-03 01:30:38.405 276 18247.24 32.23 52737.23 88888.00 2007-10-03 01:30:38.905 276 18247.24 32.26 52737.12 88888.00 2007-10-03 01:30:39.405 276 18247.15 32.24 52737.30 88888.00 2007-10-03 01:30:39.905 276 18247.14 32.23 52737.30 88888.00 2007-10-03 01:30:40.405 276 18247.11 32.27 52737.28 88888.00 2007-10-03 01:30:40.905 276 18247.03 32.16 52737.24 88888.00 2007-10-03 01:30:41.405 276 18247.15 32.25 52737.28 88888.00 2007-10-03 01:30:41.905 276 18247.29 32.32 52737.40 88888.00 2007-10-03 01:30:42.405 276 18247.31 32.37 52737.39 88888.00 2007-10-03 01:30:42.905 276 18247.18 32.42 52737.44 88888.00 2007-10-03 01:30:43.405 276 18247.25 32.40 52737.46 88888.00 2007-10-03 01:30:43.905 276 18247.34 32.39 52737.57 88888.00 2007-10-03 01:30:44.405 276 18247.34 32.35 52737.63 88888.00 2007-10-03 01:30:44.905 276 18247.33 32.36 52737.57 88888.00 2007-10-03 01:30:45.405 276 18247.46 32.35 52737.36 88888.00 2007-10-03 01:30:45.905 276 18247.29 32.33 52737.44 88888.00 2007-10-03 01:30:46.405 276 18247.07 32.31 52737.51 88888.00 2007-10-03 01:30:46.905 276 18247.22 32.36 52737.52 88888.00 2007-10-03 01:30:47.405 276 18247.35 32.39 52737.44 88888.00 2007-10-03 01:30:47.905 276 18247.22 32.45 52737.52 88888.00 2007-10-03 01:30:48.405 276 18247.26 32.45 52737.55 88888.00 2007-10-03 01:30:48.905 276 18247.32 32.54 52737.56 88888.00 2007-10-03 01:30:49.405 276 18247.40 32.51 52737.63 88888.00 2007-10-03 01:30:49.905 276 18247.56 32.47 52737.74 88888.00 2007-10-03 01:30:50.405 276 18247.55 32.42 52737.66 88888.00 2007-10-03 01:30:50.905 276 18247.45 32.36 52737.48 88888.00 2007-10-03 01:30:51.405 276 18247.54 32.36 52737.62 88888.00 2007-10-03 01:30:51.905 276 18247.61 32.40 52737.71 88888.00 2007-10-03 01:30:52.405 276 18247.59 32.39 52737.63 88888.00 2007-10-03 01:30:52.905 276 18247.35 32.45 52737.69 88888.00 2007-10-03 01:30:53.405 276 18247.33 32.44 52737.73 88888.00 2007-10-03 01:30:53.905 276 18247.32 32.48 52737.67 88888.00 2007-10-03 01:30:54.405 276 18247.36 32.57 52737.61 88888.00 2007-10-03 01:30:54.905 276 18247.42 32.55 52737.57 88888.00 2007-10-03 01:30:55.405 276 18247.45 32.62 52737.48 88888.00 2007-10-03 01:30:55.905 276 18247.51 32.62 52737.53 88888.00 2007-10-03 01:30:56.405 276 18247.55 32.57 52737.71 88888.00 2007-10-03 01:30:56.905 276 18247.47 32.59 52737.69 88888.00 2007-10-03 01:30:57.405 276 18247.45 32.49 52737.73 88888.00 2007-10-03 01:30:57.905 276 18247.37 32.44 52737.80 88888.00 2007-10-03 01:30:58.405 276 18247.30 32.51 52737.78 88888.00 2007-10-03 01:30:58.905 276 18247.36 32.46 52737.77 88888.00 2007-10-03 01:30:59.405 276 18247.46 32.44 52737.75 88888.00 2007-10-03 01:30:59.905 276 18247.52 32.51 52737.69 88888.00 2007-10-03 01:31:00.405 276 18247.48 32.55 52737.64 88888.00 2007-10-03 01:31:00.905 276 18247.46 32.52 52737.61 88888.00 2007-10-03 01:31:01.405 276 18247.45 32.46 52737.65 88888.00 2007-10-03 01:31:01.905 276 18247.51 32.45 52737.66 88888.00 2007-10-03 01:31:02.405 276 18247.54 32.38 52737.71 88888.00 2007-10-03 01:31:02.905 276 18247.53 32.38 52737.75 88888.00 2007-10-03 01:31:03.405 276 18247.50 32.44 52737.80 88888.00 2007-10-03 01:31:03.905 276 18247.54 32.51 52737.64 88888.00 2007-10-03 01:31:04.405 276 18247.52 32.39 52737.54 88888.00 2007-10-03 01:31:04.905 276 18247.63 32.31 52737.56 88888.00 2007-10-03 01:31:05.405 276 18247.59 32.32 52737.53 88888.00 2007-10-03 01:31:05.905 276 18247.57 32.34 52737.52 88888.00 2007-10-03 01:31:06.405 276 18247.82 32.34 52737.52 88888.00 2007-10-03 01:31:06.905 276 18247.75 32.36 52737.48 88888.00 2007-10-03 01:31:07.405 276 18247.66 32.39 52737.50 88888.00 2007-10-03 01:31:07.905 276 18247.54 32.36 52737.63 88888.00 2007-10-03 01:31:08.405 276 18247.52 32.44 52737.65 88888.00 2007-10-03 01:31:08.905 276 18247.69 32.44 52737.48 88888.00 2007-10-03 01:31:09.405 276 18247.62 32.48 52737.41 88888.00 2007-10-03 01:31:09.905 276 18247.50 32.41 52737.39 88888.00 2007-10-03 01:31:10.405 276 18247.53 32.44 52737.53 88888.00 2007-10-03 01:31:10.905 276 18247.66 32.46 52737.77 88888.00 2007-10-03 01:31:11.405 276 18247.74 32.41 52737.74 88888.00 2007-10-03 01:31:11.905 276 18247.66 32.36 52737.62 88888.00 2007-10-03 01:31:12.405 276 18247.62 32.34 52737.61 88888.00 2007-10-03 01:31:12.905 276 18247.69 32.39 52737.63 88888.00 2007-10-03 01:31:13.405 276 18247.70 32.36 52737.62 88888.00 2007-10-03 01:31:13.905 276 18247.68 32.37 52737.67 88888.00 2007-10-03 01:31:14.405 276 18247.58 32.39 52737.68 88888.00 2007-10-03 01:31:14.905 276 18247.59 32.37 52737.70 88888.00 2007-10-03 01:31:15.405 276 18247.68 32.29 52737.51 88888.00 2007-10-03 01:31:15.905 276 18247.63 32.22 52737.48 88888.00 2007-10-03 01:31:16.405 276 18247.73 32.31 52737.53 88888.00 2007-10-03 01:31:16.905 276 18247.84 32.33 52737.50 88888.00 2007-10-03 01:31:17.405 276 18247.87 32.30 52737.46 88888.00 2007-10-03 01:31:17.905 276 18247.80 32.39 52737.50 88888.00 2007-10-03 01:31:18.405 276 18247.69 32.40 52737.53 88888.00 2007-10-03 01:31:18.905 276 18247.80 32.33 52737.64 88888.00 2007-10-03 01:31:19.405 276 18247.88 32.30 52737.59 88888.00 2007-10-03 01:31:19.905 276 18247.90 32.36 52737.58 88888.00 2007-10-03 01:31:20.405 276 18248.00 32.28 52737.61 88888.00 2007-10-03 01:31:20.905 276 18247.99 32.26 52737.62 88888.00 2007-10-03 01:31:21.405 276 18248.04 32.27 52737.77 88888.00 2007-10-03 01:31:21.905 276 18248.05 32.34 52737.59 88888.00 2007-10-03 01:31:22.405 276 18247.97 32.37 52737.64 88888.00 2007-10-03 01:31:22.905 276 18247.96 32.36 52737.57 88888.00 2007-10-03 01:31:23.405 276 18247.77 32.37 52737.48 88888.00 2007-10-03 01:31:23.905 276 18247.70 32.38 52737.40 88888.00 2007-10-03 01:31:24.405 276 18247.84 32.44 52737.39 88888.00 2007-10-03 01:31:24.905 276 18247.87 32.35 52737.48 88888.00 2007-10-03 01:31:25.405 276 18247.89 32.33 52737.61 88888.00 2007-10-03 01:31:25.905 276 18247.91 32.45 52737.62 88888.00 2007-10-03 01:31:26.405 276 18248.02 32.49 52737.62 88888.00 2007-10-03 01:31:26.905 276 18248.06 32.51 52737.64 88888.00 2007-10-03 01:31:27.405 276 18247.99 32.52 52737.55 88888.00 2007-10-03 01:31:27.905 276 18248.01 32.53 52737.57 88888.00 2007-10-03 01:31:28.405 276 18247.85 32.54 52737.51 88888.00 2007-10-03 01:31:28.905 276 18247.90 32.52 52737.46 88888.00 2007-10-03 01:31:29.405 276 18247.96 32.51 52737.46 88888.00 2007-10-03 01:31:29.905 276 18247.86 32.55 52737.56 88888.00 2007-10-03 01:31:30.405 276 18247.98 32.44 52737.61 88888.00 2007-10-03 01:31:30.905 276 18248.00 32.42 52737.58 88888.00 2007-10-03 01:31:31.405 276 18247.89 32.45 52737.57 88888.00 2007-10-03 01:31:31.905 276 18247.86 32.43 52737.63 88888.00 2007-10-03 01:31:32.405 276 18247.89 32.43 52737.67 88888.00 2007-10-03 01:31:32.905 276 18247.94 32.38 52737.58 88888.00 2007-10-03 01:31:33.405 276 18247.94 32.45 52737.51 88888.00 2007-10-03 01:31:33.905 276 18247.99 32.56 52737.52 88888.00 2007-10-03 01:31:34.405 276 18247.97 32.59 52737.54 88888.00 2007-10-03 01:31:34.905 276 18247.91 32.61 52737.61 88888.00 2007-10-03 01:31:35.405 276 18247.95 32.57 52737.68 88888.00 2007-10-03 01:31:35.905 276 18247.93 32.62 52737.82 88888.00 2007-10-03 01:31:36.405 276 18247.86 32.64 52737.76 88888.00 2007-10-03 01:31:36.905 276 18248.02 32.62 52737.55 88888.00 2007-10-03 01:31:37.405 276 18248.06 32.57 52737.54 88888.00 2007-10-03 01:31:37.905 276 18248.05 32.49 52737.42 88888.00 2007-10-03 01:31:38.405 276 18247.99 32.54 52737.39 88888.00 2007-10-03 01:31:38.905 276 18247.98 32.57 52737.35 88888.00 2007-10-03 01:31:39.405 276 18248.00 32.62 52737.31 88888.00 2007-10-03 01:31:39.905 276 18248.09 32.67 52737.39 88888.00 2007-10-03 01:31:40.405 276 18248.01 32.74 52737.53 88888.00 2007-10-03 01:31:40.905 276 18247.94 32.70 52737.45 88888.00 2007-10-03 01:31:41.405 276 18247.96 32.73 52737.40 88888.00 2007-10-03 01:31:41.905 276 18247.99 32.69 52737.41 88888.00 2007-10-03 01:31:42.405 276 18247.98 32.65 52737.36 88888.00 2007-10-03 01:31:42.905 276 18248.06 32.60 52737.28 88888.00 2007-10-03 01:31:43.405 276 18248.09 32.54 52737.29 88888.00 2007-10-03 01:31:43.905 276 18248.17 32.67 52737.38 88888.00 2007-10-03 01:31:44.405 276 18248.22 32.73 52737.48 88888.00 2007-10-03 01:31:44.905 276 18248.19 32.73 52737.53 88888.00 2007-10-03 01:31:45.405 276 18248.23 32.65 52737.61 88888.00 2007-10-03 01:31:45.905 276 18248.35 32.60 52737.58 88888.00 2007-10-03 01:31:46.405 276 18248.38 32.70 52737.64 88888.00 2007-10-03 01:31:46.905 276 18248.24 32.74 52737.59 88888.00 2007-10-03 01:31:47.405 276 18248.24 32.73 52737.44 88888.00 2007-10-03 01:31:47.905 276 18248.24 32.63 52737.46 88888.00 2007-10-03 01:31:48.405 276 18248.21 32.65 52737.45 88888.00 2007-10-03 01:31:48.905 276 18248.28 32.67 52737.47 88888.00 2007-10-03 01:31:49.405 276 18248.26 32.72 52737.47 88888.00 2007-10-03 01:31:49.905 276 18248.24 32.70 52737.42 88888.00 2007-10-03 01:31:50.405 276 18248.21 32.73 52737.39 88888.00 2007-10-03 01:31:50.905 276 18248.22 32.70 52737.44 88888.00 2007-10-03 01:31:51.405 276 18248.29 32.66 52737.62 88888.00 2007-10-03 01:31:51.905 276 18248.23 32.68 52737.64 88888.00 2007-10-03 01:31:52.405 276 18248.17 32.69 52737.51 88888.00 2007-10-03 01:31:52.905 276 18248.12 32.63 52737.45 88888.00 2007-10-03 01:31:53.405 276 18248.07 32.71 52737.38 88888.00 2007-10-03 01:31:53.905 276 18248.18 32.72 52737.45 88888.00 2007-10-03 01:31:54.405 276 18248.07 32.64 52737.54 88888.00 2007-10-03 01:31:54.905 276 18248.12 32.66 52737.54 88888.00 2007-10-03 01:31:55.405 276 18248.15 32.65 52737.51 88888.00 2007-10-03 01:31:55.905 276 18248.22 32.67 52737.40 88888.00 2007-10-03 01:31:56.405 276 18248.17 32.78 52737.44 88888.00 2007-10-03 01:31:56.905 276 18248.07 32.78 52737.33 88888.00 2007-10-03 01:31:57.405 276 18247.93 32.64 52737.38 88888.00 2007-10-03 01:31:57.905 276 18248.07 32.62 52737.40 88888.00 2007-10-03 01:31:58.405 276 18248.10 32.74 52737.42 88888.00 2007-10-03 01:31:58.905 276 18248.16 32.82 52737.32 88888.00 2007-10-03 01:31:59.405 276 18248.22 32.81 52737.31 88888.00 2007-10-03 01:31:59.905 276 18248.22 32.88 52737.50 88888.00 2007-10-03 01:32:00.405 276 18248.26 32.80 52737.57 88888.00 2007-10-03 01:32:00.905 276 18248.20 32.74 52737.58 88888.00 2007-10-03 01:32:01.405 276 18248.23 32.65 52737.54 88888.00 2007-10-03 01:32:01.905 276 18248.19 32.61 52737.55 88888.00 2007-10-03 01:32:02.405 276 18247.89 32.61 52737.54 88888.00 2007-10-03 01:32:02.905 276 18247.79 32.64 52737.48 88888.00 2007-10-03 01:32:03.405 276 18248.00 32.62 52737.53 88888.00 2007-10-03 01:32:03.905 276 18247.80 32.67 52737.50 88888.00 2007-10-03 01:32:04.405 276 18247.68 32.69 52737.36 88888.00 2007-10-03 01:32:04.905 276 18248.01 32.68 52737.39 88888.00 2007-10-03 01:32:05.405 276 18248.21 32.66 52737.56 88888.00 2007-10-03 01:32:05.905 276 18248.17 32.61 52737.59 88888.00 2007-10-03 01:32:06.405 276 18248.10 32.56 52737.55 88888.00 2007-10-03 01:32:06.905 276 18248.05 32.43 52737.51 88888.00 2007-10-03 01:32:07.405 276 18248.06 32.43 52737.62 88888.00 2007-10-03 01:32:07.905 276 18248.01 32.51 52737.63 88888.00 2007-10-03 01:32:08.405 276 18248.04 32.52 52737.46 88888.00 2007-10-03 01:32:08.905 276 18248.15 32.48 52737.53 88888.00 2007-10-03 01:32:09.405 276 18248.20 32.48 52737.59 88888.00 2007-10-03 01:32:09.905 276 18248.28 32.43 52737.55 88888.00 2007-10-03 01:32:10.405 276 18248.17 32.47 52737.55 88888.00 2007-10-03 01:32:10.905 276 18248.16 32.62 52737.41 88888.00 2007-10-03 01:32:11.405 276 18248.00 32.51 52737.40 88888.00 2007-10-03 01:32:11.905 276 18248.08 32.39 52737.47 88888.00 2007-10-03 01:32:12.405 276 18248.02 32.39 52737.51 88888.00 2007-10-03 01:32:12.905 276 18248.06 32.40 52737.53 88888.00 2007-10-03 01:32:13.405 276 18248.05 32.46 52737.55 88888.00 2007-10-03 01:32:13.905 276 18247.99 32.48 52737.53 88888.00 2007-10-03 01:32:14.405 276 18248.08 32.48 52737.53 88888.00 2007-10-03 01:32:14.905 276 18248.12 32.46 52737.45 88888.00 2007-10-03 01:32:15.405 276 18248.15 32.44 52737.56 88888.00 2007-10-03 01:32:15.905 276 18248.11 32.33 52737.62 88888.00 2007-10-03 01:32:16.405 276 18248.13 32.28 52737.56 88888.00 2007-10-03 01:32:16.905 276 18248.15 32.27 52737.52 88888.00 2007-10-03 01:32:17.405 276 18248.20 32.24 52737.54 88888.00 2007-10-03 01:32:17.905 276 18248.15 32.29 52737.50 88888.00 2007-10-03 01:32:18.405 276 18247.98 32.35 52737.53 88888.00 2007-10-03 01:32:18.905 276 18248.09 32.32 52737.76 88888.00 2007-10-03 01:32:19.405 276 18248.10 32.34 52737.64 88888.00 2007-10-03 01:32:19.905 276 18248.11 32.46 52737.56 88888.00 2007-10-03 01:32:20.405 276 18248.18 32.49 52737.57 88888.00 2007-10-03 01:32:20.905 276 18248.13 32.57 52737.59 88888.00 2007-10-03 01:32:21.405 276 18248.13 32.62 52737.59 88888.00 2007-10-03 01:32:21.905 276 18248.26 32.65 52737.53 88888.00 2007-10-03 01:32:22.405 276 18248.29 32.64 52737.44 88888.00 2007-10-03 01:32:22.905 276 18248.30 32.64 52737.52 88888.00 2007-10-03 01:32:23.405 276 18248.21 32.65 52737.44 88888.00 2007-10-03 01:32:23.905 276 18248.05 32.63 52737.43 88888.00 2007-10-03 01:32:24.405 276 18247.89 32.69 52737.45 88888.00 2007-10-03 01:32:24.905 276 18247.82 32.61 52737.54 88888.00 2007-10-03 01:32:25.405 276 18248.17 32.59 52737.45 88888.00 2007-10-03 01:32:25.905 276 18248.32 32.63 52737.54 88888.00 2007-10-03 01:32:26.405 276 18248.39 32.66 52737.58 88888.00 2007-10-03 01:32:26.905 276 18248.39 32.66 52737.55 88888.00 2007-10-03 01:32:27.405 276 18248.34 32.66 52737.56 88888.00 2007-10-03 01:32:27.905 276 18248.42 32.65 52737.61 88888.00 2007-10-03 01:32:28.405 276 18248.42 32.70 52737.70 88888.00 2007-10-03 01:32:28.905 276 18248.42 32.69 52737.76 88888.00 2007-10-03 01:32:29.405 276 18248.33 32.62 52737.56 88888.00 2007-10-03 01:32:29.905 276 18248.38 32.55 52737.50 88888.00 2007-10-03 01:32:30.405 276 18248.55 32.59 52737.57 88888.00 2007-10-03 01:32:30.905 276 18248.51 32.51 52737.69 88888.00 2007-10-03 01:32:31.405 276 18248.53 32.44 52737.70 88888.00 2007-10-03 01:32:31.905 276 18248.44 32.49 52737.70 88888.00 2007-10-03 01:32:32.405 276 18248.31 32.49 52737.51 88888.00 2007-10-03 01:32:32.905 276 18248.28 32.52 52737.52 88888.00 2007-10-03 01:32:33.405 276 18248.21 32.54 52737.63 88888.00 2007-10-03 01:32:33.905 276 18248.30 32.54 52737.61 88888.00 2007-10-03 01:32:34.405 276 18248.29 32.48 52737.68 88888.00 2007-10-03 01:32:34.905 276 18248.29 32.54 52737.82 88888.00 2007-10-03 01:32:35.405 276 18248.35 32.56 52737.66 88888.00 2007-10-03 01:32:35.905 276 18248.39 32.61 52737.71 88888.00 2007-10-03 01:32:36.405 276 18248.33 32.60 52737.79 88888.00 2007-10-03 01:32:36.905 276 18248.24 32.72 52737.79 88888.00 2007-10-03 01:32:37.405 276 18248.27 32.75 52737.77 88888.00 2007-10-03 01:32:37.905 276 18248.23 32.70 52737.78 88888.00 2007-10-03 01:32:38.405 276 18248.39 32.68 52737.67 88888.00 2007-10-03 01:32:38.905 276 18248.44 32.66 52737.70 88888.00 2007-10-03 01:32:39.405 276 18248.50 32.59 52737.78 88888.00 2007-10-03 01:32:39.905 276 18248.29 32.57 52737.78 88888.00 2007-10-03 01:32:40.405 276 18248.26 32.60 52737.76 88888.00 2007-10-03 01:32:40.905 276 18248.37 32.62 52737.64 88888.00 2007-10-03 01:32:41.405 276 18248.39 32.62 52737.63 88888.00 2007-10-03 01:32:41.905 276 18248.42 32.68 52737.62 88888.00 2007-10-03 01:32:42.405 276 18248.45 32.63 52737.74 88888.00 2007-10-03 01:32:42.905 276 18248.42 32.53 52737.89 88888.00 2007-10-03 01:32:43.405 276 18248.37 32.46 52737.86 88888.00 2007-10-03 01:32:43.905 276 18248.42 32.53 52737.82 88888.00 2007-10-03 01:32:44.405 276 18248.37 32.59 52737.74 88888.00 2007-10-03 01:32:44.905 276 18248.46 32.68 52737.63 88888.00 2007-10-03 01:32:45.405 276 18248.53 32.66 52737.63 88888.00 2007-10-03 01:32:45.905 276 18248.55 32.67 52737.64 88888.00 2007-10-03 01:32:46.405 276 18248.53 32.59 52737.64 88888.00 2007-10-03 01:32:46.905 276 18248.50 32.61 52737.57 88888.00 2007-10-03 01:32:47.405 276 18248.52 32.63 52737.56 88888.00 2007-10-03 01:32:47.905 276 18248.46 32.64 52737.61 88888.00 2007-10-03 01:32:48.405 276 18248.48 32.59 52737.55 88888.00 2007-10-03 01:32:48.905 276 18248.45 32.60 52737.61 88888.00 2007-10-03 01:32:49.405 276 18248.37 32.62 52737.62 88888.00 2007-10-03 01:32:49.905 276 18248.39 32.60 52737.62 88888.00 2007-10-03 01:32:50.405 276 18248.34 32.57 52737.62 88888.00 2007-10-03 01:32:50.905 276 18248.37 32.56 52737.68 88888.00 2007-10-03 01:32:51.405 276 18248.35 32.57 52737.48 88888.00 2007-10-03 01:32:51.905 276 18248.37 32.59 52737.53 88888.00 2007-10-03 01:32:52.405 276 18248.31 32.68 52737.59 88888.00 2007-10-03 01:32:52.905 276 18248.41 32.70 52737.55 88888.00 2007-10-03 01:32:53.405 276 18248.26 32.68 52737.59 88888.00 2007-10-03 01:32:53.905 276 18247.97 32.67 52737.53 88888.00 2007-10-03 01:32:54.405 276 18248.12 32.77 52737.43 88888.00 2007-10-03 01:32:54.905 276 18248.41 32.85 52737.42 88888.00 2007-10-03 01:32:55.405 276 18248.61 32.88 52737.48 88888.00 2007-10-03 01:32:55.905 276 18248.65 32.81 52737.36 88888.00 2007-10-03 01:32:56.405 276 18248.52 32.63 52737.40 88888.00 2007-10-03 01:32:56.905 276 18248.58 32.67 52737.50 88888.00 2007-10-03 01:32:57.405 276 18248.63 32.70 52737.59 88888.00 2007-10-03 01:32:57.905 276 18248.52 32.76 52737.61 88888.00 2007-10-03 01:32:58.405 276 18248.49 32.77 52737.62 88888.00 2007-10-03 01:32:58.905 276 18248.49 32.69 52737.59 88888.00 2007-10-03 01:32:59.405 276 18248.48 32.73 52737.65 88888.00 2007-10-03 01:32:59.905 276 18248.48 32.79 52737.74 88888.00 2007-10-03 01:33:00.405 276 18248.44 32.85 52737.68 88888.00 2007-10-03 01:33:00.905 276 18248.45 32.80 52737.65 88888.00 2007-10-03 01:33:01.405 276 18248.49 32.86 52737.64 88888.00 2007-10-03 01:33:01.905 276 18248.50 32.84 52737.80 88888.00 2007-10-03 01:33:02.405 276 18248.54 32.80 52737.87 88888.00 2007-10-03 01:33:02.905 276 18248.62 32.85 52737.79 88888.00 2007-10-03 01:33:03.405 276 18248.65 32.86 52737.73 88888.00 2007-10-03 01:33:03.905 276 18248.63 32.85 52737.78 88888.00 2007-10-03 01:33:04.405 276 18248.64 32.85 52737.67 88888.00 2007-10-03 01:33:04.905 276 18248.72 32.84 52737.55 88888.00 2007-10-03 01:33:05.405 276 18248.65 32.87 52737.50 88888.00 2007-10-03 01:33:05.905 276 18248.70 32.86 52737.53 88888.00 2007-10-03 01:33:06.405 276 18248.75 32.89 52737.55 88888.00 2007-10-03 01:33:06.905 276 18248.66 32.89 52737.45 88888.00 2007-10-03 01:33:07.405 276 18248.66 32.87 52737.45 88888.00 2007-10-03 01:33:07.905 276 18248.74 32.87 52737.45 88888.00 2007-10-03 01:33:08.405 276 18248.77 32.82 52737.44 88888.00 2007-10-03 01:33:08.905 276 18248.69 32.82 52737.48 88888.00 2007-10-03 01:33:09.405 276 18248.67 32.85 52737.47 88888.00 2007-10-03 01:33:09.905 276 18248.59 32.76 52737.47 88888.00 2007-10-03 01:33:10.405 276 18248.66 32.71 52737.47 88888.00 2007-10-03 01:33:10.905 276 18248.75 32.69 52737.51 88888.00 2007-10-03 01:33:11.405 276 18248.75 32.70 52737.55 88888.00 2007-10-03 01:33:11.905 276 18248.72 32.70 52737.56 88888.00 2007-10-03 01:33:12.405 276 18248.73 32.70 52737.53 88888.00 2007-10-03 01:33:12.905 276 18248.66 32.78 52737.41 88888.00 2007-10-03 01:33:13.405 276 18248.75 32.81 52737.35 88888.00 2007-10-03 01:33:13.905 276 18248.73 32.79 52737.43 88888.00 2007-10-03 01:33:14.405 276 18248.69 32.79 52737.43 88888.00 2007-10-03 01:33:14.905 276 18248.61 32.82 52737.44 88888.00 2007-10-03 01:33:15.405 276 18248.64 32.81 52737.45 88888.00 2007-10-03 01:33:15.905 276 18248.78 32.86 52737.45 88888.00 2007-10-03 01:33:16.405 276 18248.74 32.89 52737.51 88888.00 2007-10-03 01:33:16.905 276 18248.72 32.80 52737.39 88888.00 2007-10-03 01:33:17.405 276 18248.69 32.80 52737.47 88888.00 2007-10-03 01:33:17.905 276 18248.77 32.76 52737.35 88888.00 2007-10-03 01:33:18.405 276 18248.80 32.80 52737.32 88888.00 2007-10-03 01:33:18.905 276 18248.65 32.78 52737.31 88888.00 2007-10-03 01:33:19.405 276 18248.75 32.73 52737.42 88888.00 2007-10-03 01:33:19.905 276 18248.77 32.68 52737.45 88888.00 2007-10-03 01:33:20.405 276 18248.84 32.75 52737.38 88888.00 2007-10-03 01:33:20.905 276 18248.86 32.72 52737.44 88888.00 2007-10-03 01:33:21.405 276 18248.85 32.68 52737.50 88888.00 2007-10-03 01:33:21.905 276 18248.77 32.71 52737.56 88888.00 2007-10-03 01:33:22.405 276 18248.80 32.64 52737.55 88888.00 2007-10-03 01:33:22.905 276 18248.74 32.57 52737.51 88888.00 2007-10-03 01:33:23.405 276 18248.74 32.62 52737.32 88888.00 2007-10-03 01:33:23.905 276 18248.71 32.59 52737.41 88888.00 2007-10-03 01:33:24.405 276 18248.73 32.60 52737.33 88888.00 2007-10-03 01:33:24.905 276 18248.65 32.64 52737.23 88888.00 2007-10-03 01:33:25.405 276 18248.71 32.73 52737.19 88888.00 2007-10-03 01:33:25.905 276 18248.67 32.75 52737.23 88888.00 2007-10-03 01:33:26.405 276 18248.73 32.70 52737.22 88888.00 2007-10-03 01:33:26.905 276 18248.86 32.71 52737.31 88888.00 2007-10-03 01:33:27.405 276 18248.91 32.75 52737.30 88888.00 2007-10-03 01:33:27.905 276 18248.84 32.77 52737.32 88888.00 2007-10-03 01:33:28.405 276 18248.75 32.79 52737.30 88888.00 2007-10-03 01:33:28.905 276 18248.74 32.80 52737.29 88888.00 2007-10-03 01:33:29.405 276 18248.67 32.78 52737.33 88888.00 2007-10-03 01:33:29.905 276 18248.69 32.72 52737.35 88888.00 2007-10-03 01:33:30.405 276 18248.85 32.73 52737.28 88888.00 2007-10-03 01:33:30.905 276 18248.86 32.71 52737.30 88888.00 2007-10-03 01:33:31.405 276 18248.76 32.66 52737.35 88888.00 2007-10-03 01:33:31.905 276 18248.77 32.72 52737.32 88888.00 2007-10-03 01:33:32.405 276 18248.80 32.77 52737.21 88888.00 2007-10-03 01:33:32.905 276 18248.83 32.74 52737.19 88888.00 2007-10-03 01:33:33.405 276 18248.80 32.75 52737.16 88888.00 2007-10-03 01:33:33.905 276 18248.72 32.75 52737.22 88888.00 2007-10-03 01:33:34.405 276 18248.74 32.76 52737.11 88888.00 2007-10-03 01:33:34.905 276 18248.74 32.75 52737.09 88888.00 2007-10-03 01:33:35.405 276 18248.80 32.71 52737.07 88888.00 2007-10-03 01:33:35.905 276 18248.83 32.71 52737.08 88888.00 2007-10-03 01:33:36.405 276 18248.75 32.72 52737.09 88888.00 2007-10-03 01:33:36.905 276 18248.75 32.73 52737.18 88888.00 2007-10-03 01:33:37.405 276 18248.78 32.73 52737.27 88888.00 2007-10-03 01:33:37.905 276 18248.77 32.72 52737.28 88888.00 2007-10-03 01:33:38.405 276 18248.86 32.59 52737.27 88888.00 2007-10-03 01:33:38.905 276 18248.84 32.54 52737.26 88888.00 2007-10-03 01:33:39.405 276 18248.71 32.49 52737.32 88888.00 2007-10-03 01:33:39.905 276 18248.76 32.54 52737.29 88888.00 2007-10-03 01:33:40.405 276 18248.83 32.68 52737.23 88888.00 2007-10-03 01:33:40.905 276 18248.88 32.70 52737.34 88888.00 2007-10-03 01:33:41.405 276 18248.95 32.62 52737.32 88888.00 2007-10-03 01:33:41.905 276 18248.80 32.62 52737.39 88888.00 2007-10-03 01:33:42.405 276 18248.71 32.55 52737.33 88888.00 2007-10-03 01:33:42.905 276 18248.67 32.49 52737.31 88888.00 2007-10-03 01:33:43.405 276 18248.70 32.59 52737.47 88888.00 2007-10-03 01:33:43.905 276 18248.78 32.58 52737.53 88888.00 2007-10-03 01:33:44.405 276 18248.86 32.60 52737.55 88888.00 2007-10-03 01:33:44.905 276 18248.77 32.51 52737.52 88888.00 2007-10-03 01:33:45.405 276 18248.81 32.54 52737.47 88888.00 2007-10-03 01:33:45.905 276 18248.83 32.63 52737.33 88888.00 2007-10-03 01:33:46.405 276 18248.86 32.54 52737.41 88888.00 2007-10-03 01:33:46.905 276 18248.89 32.56 52737.45 88888.00 2007-10-03 01:33:47.405 276 18248.89 32.62 52737.35 88888.00 2007-10-03 01:33:47.905 276 18248.88 32.60 52737.36 88888.00 2007-10-03 01:33:48.405 276 18248.91 32.58 52737.31 88888.00 2007-10-03 01:33:48.905 276 18249.02 32.60 52737.40 88888.00 2007-10-03 01:33:49.405 276 18249.00 32.56 52737.55 88888.00 2007-10-03 01:33:49.905 276 18248.92 32.59 52737.57 88888.00 2007-10-03 01:33:50.405 276 18248.92 32.69 52737.51 88888.00 2007-10-03 01:33:50.905 276 18248.91 32.71 52737.45 88888.00 2007-10-03 01:33:51.405 276 18248.92 32.77 52737.34 88888.00 2007-10-03 01:33:51.905 276 18248.86 32.74 52737.44 88888.00 2007-10-03 01:33:52.405 276 18248.81 32.78 52737.32 88888.00 2007-10-03 01:33:52.905 276 18248.78 32.69 52737.27 88888.00 2007-10-03 01:33:53.405 276 18248.85 32.59 52737.33 88888.00 2007-10-03 01:33:53.905 276 18248.87 32.62 52737.30 88888.00 2007-10-03 01:33:54.405 276 18248.81 32.58 52737.31 88888.00 2007-10-03 01:33:54.905 276 18248.99 32.59 52737.30 88888.00 2007-10-03 01:33:55.405 276 18248.89 32.49 52737.27 88888.00 2007-10-03 01:33:55.905 276 18248.88 32.57 52737.26 88888.00 2007-10-03 01:33:56.405 276 18248.80 32.66 52737.33 88888.00 2007-10-03 01:33:56.905 276 18248.70 32.70 52737.29 88888.00 2007-10-03 01:33:57.405 276 18248.85 32.64 52737.27 88888.00 2007-10-03 01:33:57.905 276 18248.87 32.65 52737.32 88888.00 2007-10-03 01:33:58.405 276 18248.83 32.58 52737.33 88888.00 2007-10-03 01:33:58.905 276 18248.85 32.56 52737.32 88888.00 2007-10-03 01:33:59.405 276 18248.82 32.57 52737.31 88888.00 2007-10-03 01:33:59.905 276 18248.73 32.58 52737.20 88888.00 2007-10-03 01:34:00.405 276 18248.85 32.60 52737.30 88888.00 2007-10-03 01:34:00.905 276 18248.99 32.55 52737.13 88888.00 2007-10-03 01:34:01.405 276 18249.00 32.67 52737.13 88888.00 2007-10-03 01:34:01.905 276 18248.96 32.67 52737.31 88888.00 2007-10-03 01:34:02.405 276 18248.92 32.61 52737.45 88888.00 2007-10-03 01:34:02.905 276 18248.99 32.60 52737.47 88888.00 2007-10-03 01:34:03.405 276 18249.00 32.57 52737.47 88888.00 2007-10-03 01:34:03.905 276 18248.98 32.61 52737.57 88888.00 2007-10-03 01:34:04.405 276 18249.03 32.65 52737.52 88888.00 2007-10-03 01:34:04.905 276 18249.10 32.56 52737.29 88888.00 2007-10-03 01:34:05.405 276 18248.99 32.61 52737.19 88888.00 2007-10-03 01:34:05.905 276 18248.87 32.71 52737.23 88888.00 2007-10-03 01:34:06.405 276 18248.97 32.69 52737.23 88888.00 2007-10-03 01:34:06.905 276 18249.17 32.60 52737.34 88888.00 2007-10-03 01:34:07.405 276 18249.20 32.71 52737.38 88888.00 2007-10-03 01:34:07.905 276 18249.09 32.70 52737.26 88888.00 2007-10-03 01:34:08.405 276 18248.95 32.65 52737.24 88888.00 2007-10-03 01:34:08.905 276 18248.95 32.65 52737.26 88888.00 2007-10-03 01:34:09.405 276 18248.99 32.59 52737.46 88888.00 2007-10-03 01:34:09.905 276 18249.07 32.56 52737.52 88888.00 2007-10-03 01:34:10.405 276 18249.05 32.55 52737.51 88888.00 2007-10-03 01:34:10.905 276 18249.14 32.62 52737.45 88888.00 2007-10-03 01:34:11.405 276 18249.00 32.68 52737.39 88888.00 2007-10-03 01:34:11.905 276 18248.98 32.66 52737.34 88888.00 2007-10-03 01:34:12.405 276 18248.99 32.67 52737.24 88888.00 2007-10-03 01:34:12.905 276 18249.05 32.65 52737.23 88888.00 2007-10-03 01:34:13.405 276 18249.02 32.64 52737.24 88888.00 2007-10-03 01:34:13.905 276 18248.97 32.69 52737.31 88888.00 2007-10-03 01:34:14.405 276 18249.04 32.61 52737.26 88888.00 2007-10-03 01:34:14.905 276 18249.18 32.57 52737.16 88888.00 2007-10-03 01:34:15.405 276 18249.20 32.59 52737.16 88888.00 2007-10-03 01:34:15.905 276 18249.15 32.66 52737.11 88888.00 2007-10-03 01:34:16.405 276 18249.25 32.71 52737.10 88888.00 2007-10-03 01:34:16.905 276 18249.28 32.67 52737.07 88888.00 2007-10-03 01:34:17.405 276 18249.13 32.64 52737.16 88888.00 2007-10-03 01:34:17.905 276 18249.07 32.62 52737.23 88888.00 2007-10-03 01:34:18.405 276 18248.98 32.59 52737.23 88888.00 2007-10-03 01:34:18.905 276 18248.95 32.63 52737.12 88888.00 2007-10-03 01:34:19.405 276 18248.96 32.73 52737.08 88888.00 2007-10-03 01:34:19.905 276 18249.00 32.72 52737.09 88888.00 2007-10-03 01:34:20.405 276 18248.98 32.74 52737.13 88888.00 2007-10-03 01:34:20.905 276 18249.03 32.78 52737.21 88888.00 2007-10-03 01:34:21.405 276 18249.04 32.72 52737.23 88888.00 2007-10-03 01:34:21.905 276 18249.03 32.74 52737.20 88888.00 2007-10-03 01:34:22.405 276 18249.04 32.70 52737.15 88888.00 2007-10-03 01:34:22.905 276 18249.03 32.72 52737.21 88888.00 2007-10-03 01:34:23.405 276 18249.16 32.68 52737.27 88888.00 2007-10-03 01:34:23.905 276 18249.13 32.70 52737.22 88888.00 2007-10-03 01:34:24.405 276 18249.00 32.77 52737.23 88888.00 2007-10-03 01:34:24.905 276 18249.05 32.81 52737.21 88888.00 2007-10-03 01:34:25.405 276 18249.05 32.80 52737.11 88888.00 2007-10-03 01:34:25.905 276 18248.95 32.81 52737.16 88888.00 2007-10-03 01:34:26.405 276 18248.95 32.71 52737.16 88888.00 2007-10-03 01:34:26.905 276 18248.95 32.62 52737.21 88888.00 2007-10-03 01:34:27.405 276 18248.97 32.62 52737.18 88888.00 2007-10-03 01:34:27.905 276 18248.86 32.66 52737.20 88888.00 2007-10-03 01:34:28.405 276 18248.86 32.77 52737.15 88888.00 2007-10-03 01:34:28.905 276 18249.02 32.81 52737.16 88888.00 2007-10-03 01:34:29.405 276 18249.15 32.86 52737.26 88888.00 2007-10-03 01:34:29.905 276 18249.10 32.76 52737.27 88888.00 2007-10-03 01:34:30.405 276 18249.11 32.75 52737.19 88888.00 2007-10-03 01:34:30.905 276 18248.98 32.76 52737.16 88888.00 2007-10-03 01:34:31.405 276 18249.08 32.78 52737.20 88888.00 2007-10-03 01:34:31.905 276 18249.21 32.81 52737.28 88888.00 2007-10-03 01:34:32.405 276 18249.08 32.80 52737.30 88888.00 2007-10-03 01:34:32.905 276 18249.06 32.77 52737.22 88888.00 2007-10-03 01:34:33.405 276 18249.13 32.79 52737.18 88888.00 2007-10-03 01:34:33.905 276 18249.11 32.84 52737.24 88888.00 2007-10-03 01:34:34.405 276 18249.15 32.81 52737.24 88888.00 2007-10-03 01:34:34.905 276 18249.13 32.77 52737.21 88888.00 2007-10-03 01:34:35.405 276 18249.02 32.87 52737.34 88888.00 2007-10-03 01:34:35.905 276 18248.94 32.86 52737.24 88888.00 2007-10-03 01:34:36.405 276 18248.89 32.90 52737.26 88888.00 2007-10-03 01:34:36.905 276 18248.88 32.90 52737.22 88888.00 2007-10-03 01:34:37.405 276 18248.88 32.88 52737.16 88888.00 2007-10-03 01:34:37.905 276 18248.94 32.88 52737.11 88888.00 2007-10-03 01:34:38.405 276 18248.97 32.81 52737.12 88888.00 2007-10-03 01:34:38.905 276 18248.94 32.86 52737.15 88888.00 2007-10-03 01:34:39.405 276 18248.97 32.90 52737.10 88888.00 2007-10-03 01:34:39.905 276 18248.95 32.88 52736.95 88888.00 2007-10-03 01:34:40.405 276 18248.95 32.86 52737.00 88888.00 2007-10-03 01:34:40.905 276 18248.96 32.90 52736.99 88888.00 2007-10-03 01:34:41.405 276 18248.88 32.88 52737.00 88888.00 2007-10-03 01:34:41.905 276 18248.88 32.80 52737.08 88888.00 2007-10-03 01:34:42.405 276 18248.86 32.75 52737.06 88888.00 2007-10-03 01:34:42.905 276 18248.87 32.73 52737.09 88888.00 2007-10-03 01:34:43.405 276 18248.88 32.80 52736.99 88888.00 2007-10-03 01:34:43.905 276 18248.76 32.86 52737.09 88888.00 2007-10-03 01:34:44.405 276 18248.89 32.80 52737.06 88888.00 2007-10-03 01:34:44.905 276 18248.99 32.75 52737.11 88888.00 2007-10-03 01:34:45.405 276 18248.93 32.78 52737.16 88888.00 2007-10-03 01:34:45.905 276 18248.93 32.87 52737.22 88888.00 2007-10-03 01:34:46.405 276 18248.92 32.80 52737.28 88888.00 2007-10-03 01:34:46.905 276 18248.93 32.87 52737.20 88888.00 2007-10-03 01:34:47.405 276 18248.97 32.93 52737.11 88888.00 2007-10-03 01:34:47.905 276 18249.00 32.95 52737.20 88888.00 2007-10-03 01:34:48.405 276 18249.02 32.98 52737.29 88888.00 2007-10-03 01:34:48.905 276 18249.08 32.89 52737.44 88888.00 2007-10-03 01:34:49.405 276 18249.02 32.86 52737.36 88888.00 2007-10-03 01:34:49.905 276 18249.03 32.81 52737.38 88888.00 2007-10-03 01:34:50.405 276 18249.04 32.81 52737.45 88888.00 2007-10-03 01:34:50.905 276 18249.02 32.86 52737.45 88888.00 2007-10-03 01:34:51.405 276 18248.95 32.87 52737.55 88888.00 2007-10-03 01:34:51.905 276 18248.96 32.94 52737.51 88888.00 2007-10-03 01:34:52.405 276 18248.93 32.82 52737.43 88888.00 2007-10-03 01:34:52.905 276 18249.03 32.84 52737.44 88888.00 2007-10-03 01:34:53.405 276 18249.08 32.76 52737.36 88888.00 2007-10-03 01:34:53.905 276 18249.06 32.73 52737.35 88888.00 2007-10-03 01:34:54.405 276 18248.94 32.74 52737.43 88888.00 2007-10-03 01:34:54.905 276 18248.99 32.78 52737.52 88888.00 2007-10-03 01:34:55.405 276 18248.87 32.71 52737.53 88888.00 2007-10-03 01:34:55.905 276 18248.88 32.78 52737.42 88888.00 2007-10-03 01:34:56.405 276 18248.88 32.84 52737.41 88888.00 2007-10-03 01:34:56.905 276 18248.78 32.77 52737.54 88888.00 2007-10-03 01:34:57.405 276 18248.83 32.69 52737.57 88888.00 2007-10-03 01:34:57.905 276 18248.89 32.72 52737.50 88888.00 2007-10-03 01:34:58.405 276 18248.91 32.82 52737.43 88888.00 2007-10-03 01:34:58.905 276 18248.83 32.87 52737.52 88888.00 2007-10-03 01:34:59.405 276 18248.72 32.85 52737.48 88888.00 2007-10-03 01:34:59.905 276 18248.65 32.81 52737.42 88888.00 2007-10-03 01:35:00.405 276 18248.72 32.78 52737.39 88888.00 2007-10-03 01:35:00.905 276 18248.80 32.80 52737.35 88888.00 2007-10-03 01:35:01.405 276 18248.69 32.78 52737.35 88888.00 2007-10-03 01:35:01.905 276 18248.70 32.82 52737.35 88888.00 2007-10-03 01:35:02.405 276 18248.66 32.75 52737.26 88888.00 2007-10-03 01:35:02.905 276 18248.73 32.71 52737.21 88888.00 2007-10-03 01:35:03.405 276 18248.64 32.72 52737.20 88888.00 2007-10-03 01:35:03.905 276 18248.74 32.74 52737.21 88888.00 2007-10-03 01:35:04.405 276 18248.78 32.68 52737.27 88888.00 2007-10-03 01:35:04.905 276 18248.75 32.71 52737.30 88888.00 2007-10-03 01:35:05.405 276 18248.73 32.72 52737.38 88888.00 2007-10-03 01:35:05.905 276 18248.75 32.65 52737.46 88888.00 2007-10-03 01:35:06.405 276 18248.74 32.68 52737.32 88888.00 2007-10-03 01:35:06.905 276 18248.73 32.64 52737.23 88888.00 2007-10-03 01:35:07.405 276 18248.73 32.59 52737.32 88888.00 2007-10-03 01:35:07.905 276 18248.82 32.57 52737.33 88888.00 2007-10-03 01:35:08.405 276 18248.91 32.53 52737.32 88888.00 2007-10-03 01:35:08.905 276 18248.89 32.57 52737.39 88888.00 2007-10-03 01:35:09.405 276 18248.99 32.54 52737.36 88888.00 2007-10-03 01:35:09.905 276 18249.00 32.41 52737.33 88888.00 2007-10-03 01:35:10.405 276 18248.83 32.42 52737.21 88888.00 2007-10-03 01:35:10.905 276 18248.73 32.45 52737.38 88888.00 2007-10-03 01:35:11.405 276 18248.71 32.54 52737.41 88888.00 2007-10-03 01:35:11.905 276 18248.88 32.55 52737.30 88888.00 2007-10-03 01:35:12.405 276 18248.83 32.45 52737.23 88888.00 2007-10-03 01:35:12.905 276 18248.69 32.47 52737.26 88888.00 2007-10-03 01:35:13.405 276 18248.62 32.45 52737.20 88888.00 2007-10-03 01:35:13.905 276 18248.78 32.41 52737.36 88888.00 2007-10-03 01:35:14.405 276 18248.81 32.39 52737.50 88888.00 2007-10-03 01:35:14.905 276 18248.74 32.41 52737.63 88888.00 2007-10-03 01:35:15.405 276 18248.74 32.41 52737.51 88888.00 2007-10-03 01:35:15.905 276 18248.59 32.44 52737.44 88888.00 2007-10-03 01:35:16.405 276 18248.69 32.43 52737.45 88888.00 2007-10-03 01:35:16.905 276 18248.74 32.37 52737.42 88888.00 2007-10-03 01:35:17.405 276 18248.74 32.38 52737.42 88888.00 2007-10-03 01:35:17.905 276 18248.70 32.40 52737.39 88888.00 2007-10-03 01:35:18.405 276 18248.73 32.33 52737.42 88888.00 2007-10-03 01:35:18.905 276 18248.73 32.37 52737.40 88888.00 2007-10-03 01:35:19.405 276 18248.76 32.40 52737.27 88888.00 2007-10-03 01:35:19.905 276 18248.80 32.37 52737.33 88888.00 2007-10-03 01:35:20.405 276 18248.78 32.35 52737.44 88888.00 2007-10-03 01:35:20.905 276 18248.78 32.41 52737.47 88888.00 2007-10-03 01:35:21.405 276 18248.80 32.45 52737.44 88888.00 2007-10-03 01:35:21.905 276 18248.84 32.40 52737.28 88888.00 2007-10-03 01:35:22.405 276 18248.78 32.42 52737.16 88888.00 2007-10-03 01:35:22.905 276 18248.70 32.42 52737.28 88888.00 2007-10-03 01:35:23.405 276 18248.77 32.51 52737.23 88888.00 2007-10-03 01:35:23.905 276 18248.77 32.51 52737.11 88888.00 2007-10-03 01:35:24.405 276 18248.81 32.55 52737.09 88888.00 2007-10-03 01:35:24.905 276 18248.71 32.59 52736.99 88888.00 2007-10-03 01:35:25.405 276 18248.70 32.61 52736.94 88888.00 2007-10-03 01:35:25.905 276 18248.76 32.58 52736.95 88888.00 2007-10-03 01:35:26.405 276 18248.70 32.61 52736.93 88888.00 2007-10-03 01:35:26.905 276 18248.72 32.67 52737.13 88888.00 2007-10-03 01:35:27.405 276 18248.77 32.66 52737.20 88888.00 2007-10-03 01:35:27.905 276 18248.83 32.62 52737.24 88888.00 2007-10-03 01:35:28.405 276 18248.86 32.52 52737.28 88888.00 2007-10-03 01:35:28.905 276 18248.88 32.47 52737.35 88888.00 2007-10-03 01:35:29.405 276 18248.80 32.49 52737.34 88888.00 2007-10-03 01:35:29.905 276 18248.64 32.46 52737.31 88888.00 2007-10-03 01:35:30.405 276 18248.33 32.53 52737.33 88888.00 2007-10-03 01:35:30.905 276 18248.41 32.58 52737.23 88888.00 2007-10-03 01:35:31.405 276 18248.64 32.54 52737.36 88888.00 2007-10-03 01:35:31.905 276 18248.73 32.49 52737.44 88888.00 2007-10-03 01:35:32.405 276 18248.77 32.55 52737.36 88888.00 2007-10-03 01:35:32.905 276 18248.67 32.59 52737.45 88888.00 2007-10-03 01:35:33.405 276 18248.42 32.60 52737.55 88888.00 2007-10-03 01:35:33.905 276 18248.63 32.62 52737.59 88888.00 2007-10-03 01:35:34.405 276 18248.70 32.60 52737.70 88888.00 2007-10-03 01:35:34.905 276 18248.67 32.57 52737.58 88888.00 2007-10-03 01:35:35.405 276 18248.67 32.58 52737.47 88888.00 2007-10-03 01:35:35.905 276 18248.70 32.63 52737.45 88888.00 2007-10-03 01:35:36.405 276 18248.64 32.59 52737.46 88888.00 2007-10-03 01:35:36.905 276 18248.70 32.54 52737.47 88888.00 2007-10-03 01:35:37.405 276 18248.60 32.55 52737.43 88888.00 2007-10-03 01:35:37.905 276 18248.64 32.51 52737.42 88888.00 2007-10-03 01:35:38.405 276 18248.71 32.53 52737.28 88888.00 2007-10-03 01:35:38.905 276 18248.74 32.52 52737.29 88888.00 2007-10-03 01:35:39.405 276 18248.73 32.56 52737.34 88888.00 2007-10-03 01:35:39.905 276 18248.61 32.47 52737.38 88888.00 2007-10-03 01:35:40.405 276 18248.80 32.44 52737.43 88888.00 2007-10-03 01:35:40.905 276 18248.84 32.40 52737.35 88888.00 2007-10-03 01:35:41.405 276 18248.77 32.43 52737.33 88888.00 2007-10-03 01:35:41.905 276 18248.88 32.46 52737.36 88888.00 2007-10-03 01:35:42.405 276 18248.94 32.51 52737.44 88888.00 2007-10-03 01:35:42.905 276 18248.89 32.51 52737.51 88888.00 2007-10-03 01:35:43.405 276 18248.87 32.60 52737.46 88888.00 2007-10-03 01:35:43.905 276 18248.85 32.68 52737.39 88888.00 2007-10-03 01:35:44.405 276 18248.78 32.62 52737.33 88888.00 2007-10-03 01:35:44.905 276 18248.74 32.59 52737.35 88888.00 2007-10-03 01:35:45.405 276 18248.70 32.60 52737.17 88888.00 2007-10-03 01:35:45.905 276 18248.58 32.63 52737.27 88888.00 2007-10-03 01:35:46.405 276 18248.65 32.59 52737.22 88888.00 2007-10-03 01:35:46.905 276 18248.51 32.67 52737.13 88888.00 2007-10-03 01:35:47.405 276 18248.45 32.65 52737.13 88888.00 2007-10-03 01:35:47.905 276 18248.60 32.62 52737.19 88888.00 2007-10-03 01:35:48.405 276 18248.63 32.63 52737.26 88888.00 2007-10-03 01:35:48.905 276 18248.69 32.63 52737.27 88888.00 2007-10-03 01:35:49.405 276 18248.69 32.76 52737.23 88888.00 2007-10-03 01:35:49.905 276 18248.66 32.76 52737.44 88888.00 2007-10-03 01:35:50.405 276 18248.63 32.78 52737.45 88888.00 2007-10-03 01:35:50.905 276 18248.71 32.72 52737.48 88888.00 2007-10-03 01:35:51.405 276 18248.67 32.71 52737.44 88888.00 2007-10-03 01:35:51.905 276 18248.65 32.69 52737.32 88888.00 2007-10-03 01:35:52.405 276 18248.54 32.68 52737.35 88888.00 2007-10-03 01:35:52.905 276 18248.52 32.75 52737.46 88888.00 2007-10-03 01:35:53.405 276 18248.46 32.81 52737.35 88888.00 2007-10-03 01:35:53.905 276 18248.45 32.84 52737.36 88888.00 2007-10-03 01:35:54.405 276 18248.33 32.87 52737.33 88888.00 2007-10-03 01:35:54.905 276 18248.17 32.79 52737.22 88888.00 2007-10-03 01:35:55.405 276 18248.40 32.84 52737.13 88888.00 2007-10-03 01:35:55.905 276 18248.39 32.87 52737.15 88888.00 2007-10-03 01:35:56.405 276 18248.41 32.82 52737.17 88888.00 2007-10-03 01:35:56.905 276 18248.37 32.78 52737.09 88888.00 2007-10-03 01:35:57.405 276 18248.37 32.85 52737.03 88888.00 2007-10-03 01:35:57.905 276 18248.61 32.89 52737.01 88888.00 2007-10-03 01:35:58.405 276 18248.58 32.84 52737.11 88888.00 2007-10-03 01:35:58.905 276 18248.19 32.82 52737.12 88888.00 2007-10-03 01:35:59.405 276 18248.39 32.87 52737.06 88888.00 2007-10-03 01:35:59.905 276 18248.65 32.85 52737.06 88888.00 2007-10-03 01:36:00.405 276 18248.70 32.86 52737.12 88888.00 2007-10-03 01:36:00.905 276 18248.70 32.89 52737.23 88888.00 2007-10-03 01:36:01.405 276 18248.65 32.85 52737.34 88888.00 2007-10-03 01:36:01.905 276 18248.59 32.86 52737.33 88888.00 2007-10-03 01:36:02.405 276 18248.58 32.80 52737.20 88888.00 2007-10-03 01:36:02.905 276 18248.59 32.80 52737.33 88888.00 2007-10-03 01:36:03.405 276 18248.60 32.85 52737.30 88888.00 2007-10-03 01:36:03.905 276 18248.60 32.84 52737.29 88888.00 2007-10-03 01:36:04.405 276 18248.63 32.86 52737.34 88888.00 2007-10-03 01:36:04.905 276 18248.58 32.85 52737.40 88888.00 2007-10-03 01:36:05.405 276 18248.55 32.93 52737.35 88888.00 2007-10-03 01:36:05.905 276 18248.51 32.93 52737.36 88888.00 2007-10-03 01:36:06.405 276 18248.52 32.88 52737.31 88888.00 2007-10-03 01:36:06.905 276 18248.60 32.94 52737.22 88888.00 2007-10-03 01:36:07.405 276 18248.56 33.01 52737.20 88888.00 2007-10-03 01:36:07.905 276 18248.59 32.95 52737.12 88888.00 2007-10-03 01:36:08.405 276 18248.54 32.93 52736.98 88888.00 2007-10-03 01:36:08.905 276 18248.54 32.94 52736.94 88888.00 2007-10-03 01:36:09.405 276 18248.66 32.96 52736.97 88888.00 2007-10-03 01:36:09.905 276 18248.63 32.96 52737.18 88888.00 2007-10-03 01:36:10.405 276 18248.64 33.03 52737.23 88888.00 2007-10-03 01:36:10.905 276 18248.54 33.04 52737.19 88888.00 2007-10-03 01:36:11.405 276 18248.50 33.01 52737.12 88888.00 2007-10-03 01:36:11.905 276 18248.55 32.99 52737.09 88888.00 2007-10-03 01:36:12.405 276 18248.56 33.01 52737.07 88888.00 2007-10-03 01:36:12.905 276 18248.84 33.03 52737.07 88888.00 2007-10-03 01:36:13.405 276 18248.86 33.05 52737.13 88888.00 2007-10-03 01:36:13.905 276 18248.74 33.06 52737.06 88888.00 2007-10-03 01:36:14.405 276 18248.67 33.09 52737.09 88888.00 2007-10-03 01:36:14.905 276 18248.64 33.04 52737.07 88888.00 2007-10-03 01:36:15.405 276 18248.69 33.06 52737.06 88888.00 2007-10-03 01:36:15.905 276 18248.74 33.01 52737.05 88888.00 2007-10-03 01:36:16.405 276 18248.73 32.97 52737.09 88888.00 2007-10-03 01:36:16.905 276 18248.71 32.92 52737.20 88888.00 2007-10-03 01:36:17.405 276 18248.66 33.07 52737.32 88888.00 2007-10-03 01:36:17.905 276 18248.69 33.22 52737.29 88888.00 2007-10-03 01:36:18.405 276 18248.65 33.18 52737.28 88888.00 2007-10-03 01:36:18.905 276 18248.63 33.10 52737.30 88888.00 2007-10-03 01:36:19.405 276 18248.69 33.12 52737.13 88888.00 2007-10-03 01:36:19.905 276 18248.75 33.15 52737.22 88888.00 2007-10-03 01:36:20.405 276 18248.87 33.09 52737.11 88888.00 2007-10-03 01:36:20.905 276 18248.89 33.09 52737.12 88888.00 2007-10-03 01:36:21.405 276 18248.73 33.05 52737.07 88888.00 2007-10-03 01:36:21.905 276 18248.80 33.01 52737.09 88888.00 2007-10-03 01:36:22.405 276 18248.87 33.09 52737.11 88888.00 2007-10-03 01:36:22.905 276 18248.77 33.08 52737.09 88888.00 2007-10-03 01:36:23.405 276 18248.69 33.03 52736.98 88888.00 2007-10-03 01:36:23.905 276 18248.72 33.02 52736.99 88888.00 2007-10-03 01:36:24.405 276 18248.71 33.03 52737.01 88888.00 2007-10-03 01:36:24.905 276 18248.66 33.08 52737.03 88888.00 2007-10-03 01:36:25.405 276 18248.70 33.20 52737.17 88888.00 2007-10-03 01:36:25.905 276 18248.70 33.22 52737.16 88888.00 2007-10-03 01:36:26.405 276 18248.69 33.21 52737.23 88888.00 2007-10-03 01:36:26.905 276 18248.65 33.22 52737.40 88888.00 2007-10-03 01:36:27.405 276 18248.58 33.10 52737.38 88888.00 2007-10-03 01:36:27.905 276 18248.61 33.10 52737.26 88888.00 2007-10-03 01:36:28.405 276 18248.66 33.09 52737.26 88888.00 2007-10-03 01:36:28.905 276 18248.70 33.08 52737.28 88888.00 2007-10-03 01:36:29.405 276 18248.76 33.08 52737.23 88888.00 2007-10-03 01:36:29.905 276 18248.82 33.10 52737.19 88888.00 2007-10-03 01:36:30.405 276 18248.78 33.08 52737.23 88888.00 2007-10-03 01:36:30.905 276 18248.71 33.09 52737.17 88888.00 2007-10-03 01:36:31.405 276 18248.77 33.08 52737.29 88888.00 2007-10-03 01:36:31.905 276 18248.89 33.08 52737.36 88888.00 2007-10-03 01:36:32.405 276 18248.73 33.06 52737.46 88888.00 2007-10-03 01:36:32.905 276 18248.86 33.03 52737.48 88888.00 2007-10-03 01:36:33.405 276 18248.88 33.06 52737.52 88888.00 2007-10-03 01:36:33.905 276 18248.89 33.06 52737.55 88888.00 2007-10-03 01:36:34.405 276 18248.88 33.05 52737.50 88888.00 2007-10-03 01:36:34.905 276 18248.94 32.98 52737.40 88888.00 2007-10-03 01:36:35.405 276 18248.94 33.00 52737.34 88888.00 2007-10-03 01:36:35.905 276 18248.88 33.09 52737.41 88888.00 2007-10-03 01:36:36.405 276 18248.86 33.11 52737.41 88888.00 2007-10-03 01:36:36.905 276 18248.87 33.12 52737.41 88888.00 2007-10-03 01:36:37.405 276 18248.86 33.20 52737.36 88888.00 2007-10-03 01:36:37.905 276 18248.80 33.23 52737.41 88888.00 2007-10-03 01:36:38.405 276 18248.77 33.26 52737.36 88888.00 2007-10-03 01:36:38.905 276 18248.77 33.24 52737.41 88888.00 2007-10-03 01:36:39.405 276 18248.86 33.25 52737.39 88888.00 2007-10-03 01:36:39.905 276 18248.85 33.28 52737.28 88888.00 2007-10-03 01:36:40.405 276 18248.85 33.28 52737.23 88888.00 2007-10-03 01:36:40.905 276 18248.85 33.19 52737.36 88888.00 2007-10-03 01:36:41.405 276 18248.75 33.14 52737.22 88888.00 2007-10-03 01:36:41.905 276 18248.63 33.09 52737.20 88888.00 2007-10-03 01:36:42.405 276 18248.63 32.99 52737.17 88888.00 2007-10-03 01:36:42.905 276 18248.63 33.02 52737.10 88888.00 2007-10-03 01:36:43.405 276 18248.54 33.14 52737.09 88888.00 2007-10-03 01:36:43.905 276 18248.58 33.20 52737.05 88888.00 2007-10-03 01:36:44.405 276 18248.72 33.19 52737.17 88888.00 2007-10-03 01:36:44.905 276 18248.81 33.16 52737.21 88888.00 2007-10-03 01:36:45.405 276 18248.60 33.19 52737.12 88888.00 2007-10-03 01:36:45.905 276 18248.55 33.12 52737.10 88888.00 2007-10-03 01:36:46.405 276 18248.64 33.13 52737.09 88888.00 2007-10-03 01:36:46.905 276 18248.64 33.15 52736.95 88888.00 2007-10-03 01:36:47.405 276 18248.46 33.11 52736.98 88888.00 2007-10-03 01:36:47.905 276 18248.44 33.06 52737.06 88888.00 2007-10-03 01:36:48.405 276 18248.34 33.02 52737.09 88888.00 2007-10-03 01:36:48.905 276 18248.59 33.10 52737.06 88888.00 2007-10-03 01:36:49.405 276 18248.67 33.14 52737.05 88888.00 2007-10-03 01:36:49.905 276 18248.75 33.05 52737.04 88888.00 2007-10-03 01:36:50.405 276 18248.66 33.08 52737.08 88888.00 2007-10-03 01:36:50.905 276 18248.66 33.04 52737.08 88888.00 2007-10-03 01:36:51.405 276 18248.75 32.98 52737.10 88888.00 2007-10-03 01:36:51.905 276 18248.75 32.99 52737.13 88888.00 2007-10-03 01:36:52.405 276 18248.70 33.01 52737.18 88888.00 2007-10-03 01:36:52.905 276 18248.63 33.02 52737.28 88888.00 2007-10-03 01:36:53.405 276 18248.66 32.99 52737.31 88888.00 2007-10-03 01:36:53.905 276 18248.87 32.92 52737.41 88888.00 2007-10-03 01:36:54.405 276 18248.73 32.84 52737.36 88888.00 2007-10-03 01:36:54.905 276 18248.81 32.82 52737.27 88888.00 2007-10-03 01:36:55.405 276 18248.92 32.92 52737.29 88888.00 2007-10-03 01:36:55.905 276 18248.89 32.95 52737.23 88888.00 2007-10-03 01:36:56.405 276 18248.86 32.94 52737.20 88888.00 2007-10-03 01:36:56.905 276 18248.72 32.98 52737.23 88888.00 2007-10-03 01:36:57.405 276 18248.81 33.04 52737.33 88888.00 2007-10-03 01:36:57.905 276 18248.78 33.07 52737.19 88888.00 2007-10-03 01:36:58.405 276 18248.85 33.01 52737.10 88888.00 2007-10-03 01:36:58.905 276 18248.84 32.87 52737.07 88888.00 2007-10-03 01:36:59.405 276 18248.86 32.82 52737.08 88888.00 2007-10-03 01:36:59.905 276 18248.88 32.89 52737.17 88888.00 2007-10-03 01:37:00.405 276 18248.93 32.85 52737.19 88888.00 2007-10-03 01:37:00.905 276 18248.95 32.87 52737.15 88888.00 2007-10-03 01:37:01.405 276 18248.93 32.84 52737.16 88888.00 2007-10-03 01:37:01.905 276 18248.95 32.80 52737.22 88888.00 2007-10-03 01:37:02.405 276 18249.03 32.79 52737.28 88888.00 2007-10-03 01:37:02.905 276 18249.00 32.71 52737.24 88888.00 2007-10-03 01:37:03.405 276 18248.88 32.69 52737.28 88888.00 2007-10-03 01:37:03.905 276 18248.80 32.72 52737.18 88888.00 2007-10-03 01:37:04.405 276 18248.88 32.80 52737.19 88888.00 2007-10-03 01:37:04.905 276 18248.95 32.87 52737.28 88888.00 2007-10-03 01:37:05.405 276 18248.95 32.88 52737.27 88888.00 2007-10-03 01:37:05.905 276 18248.91 32.86 52737.27 88888.00 2007-10-03 01:37:06.405 276 18248.89 32.78 52737.21 88888.00 2007-10-03 01:37:06.905 276 18248.98 32.85 52737.20 88888.00 2007-10-03 01:37:07.405 276 18249.08 32.80 52737.21 88888.00 2007-10-03 01:37:07.905 276 18249.06 32.82 52737.12 88888.00 2007-10-03 01:37:08.405 276 18249.18 32.80 52737.18 88888.00 2007-10-03 01:37:08.905 276 18249.20 32.79 52737.15 88888.00 2007-10-03 01:37:09.405 276 18248.95 32.85 52737.12 88888.00 2007-10-03 01:37:09.905 276 18248.96 32.89 52737.12 88888.00 2007-10-03 01:37:10.405 276 18248.95 32.89 52737.29 88888.00 2007-10-03 01:37:10.905 276 18248.88 32.93 52737.45 88888.00 2007-10-03 01:37:11.405 276 18248.98 32.88 52737.47 88888.00 2007-10-03 01:37:11.905 276 18248.89 32.87 52737.39 88888.00 2007-10-03 01:37:12.405 276 18248.82 32.86 52737.28 88888.00 2007-10-03 01:37:12.905 276 18248.62 32.81 52737.34 88888.00 2007-10-03 01:37:13.405 276 18248.40 32.76 52737.36 88888.00 2007-10-03 01:37:13.905 276 18248.53 32.84 52737.39 88888.00 2007-10-03 01:37:14.405 276 18248.81 32.90 52737.35 88888.00 2007-10-03 01:37:14.905 276 18248.88 32.90 52737.30 88888.00 2007-10-03 01:37:15.405 276 18248.83 33.00 52737.22 88888.00 2007-10-03 01:37:15.905 276 18248.66 33.01 52737.28 88888.00 2007-10-03 01:37:16.405 276 18248.56 32.95 52737.36 88888.00 2007-10-03 01:37:16.905 276 18248.62 32.91 52737.39 88888.00 2007-10-03 01:37:17.405 276 18248.66 32.97 52737.33 88888.00 2007-10-03 01:37:17.905 276 18248.69 33.02 52737.42 88888.00 2007-10-03 01:37:18.405 276 18248.72 32.96 52737.39 88888.00 2007-10-03 01:37:18.905 276 18248.64 32.90 52737.40 88888.00 2007-10-03 01:37:19.405 276 18248.67 32.94 52737.41 88888.00 2007-10-03 01:37:19.905 276 18248.61 32.99 52737.44 88888.00 2007-10-03 01:37:20.405 276 18248.50 33.02 52737.48 88888.00 2007-10-03 01:37:20.905 276 18248.71 33.04 52737.50 88888.00 2007-10-03 01:37:21.405 276 18248.66 33.10 52737.46 88888.00 2007-10-03 01:37:21.905 276 18248.58 33.07 52737.46 88888.00 2007-10-03 01:37:22.405 276 18248.17 33.01 52737.45 88888.00 2007-10-03 01:37:22.905 276 18248.00 33.06 52737.46 88888.00 2007-10-03 01:37:23.405 276 18248.11 33.02 52737.45 88888.00 2007-10-03 01:37:23.905 276 18248.16 32.96 52737.33 88888.00 2007-10-03 01:37:24.405 276 18248.55 33.00 52737.30 88888.00 2007-10-03 01:37:24.905 276 18248.55 33.08 52737.43 88888.00 2007-10-03 01:37:25.405 276 18248.46 33.13 52737.47 88888.00 2007-10-03 01:37:25.905 276 18248.45 33.02 52737.47 88888.00 2007-10-03 01:37:26.405 276 18248.53 33.03 52737.53 88888.00 2007-10-03 01:37:26.905 276 18248.62 33.02 52737.46 88888.00 2007-10-03 01:37:27.405 276 18248.59 33.02 52737.48 88888.00 2007-10-03 01:37:27.905 276 18248.51 32.94 52737.52 88888.00 2007-10-03 01:37:28.405 276 18248.61 32.95 52737.50 88888.00 2007-10-03 01:37:28.905 276 18248.58 32.98 52737.46 88888.00 2007-10-03 01:37:29.405 276 18248.64 33.00 52737.43 88888.00 2007-10-03 01:37:29.905 276 18248.71 32.96 52737.31 88888.00 2007-10-03 01:37:30.405 276 18248.69 32.89 52737.30 88888.00 2007-10-03 01:37:30.905 276 18248.70 32.87 52737.31 88888.00 2007-10-03 01:37:31.405 276 18248.69 32.93 52737.18 88888.00 2007-10-03 01:37:31.905 276 18248.53 33.06 52737.29 88888.00 2007-10-03 01:37:32.405 276 18248.49 33.04 52737.23 88888.00 2007-10-03 01:37:32.905 276 18248.48 33.02 52737.20 88888.00 2007-10-03 01:37:33.402 276 18248.50 32.96 52737.26 88888.00 2007-10-03 01:37:33.902 276 18248.54 32.89 52737.35 88888.00 2007-10-03 01:37:34.402 276 18248.61 32.89 52737.33 88888.00 2007-10-03 01:37:34.902 276 18248.56 32.93 52737.18 88888.00 2007-10-03 01:37:35.402 276 18248.65 33.02 52737.20 88888.00 2007-10-03 01:37:35.902 276 18248.58 32.93 52737.26 88888.00 2007-10-03 01:37:36.402 276 18248.65 32.94 52737.36 88888.00 2007-10-03 01:37:36.902 276 18248.65 33.01 52737.31 88888.00 2007-10-03 01:37:37.402 276 18248.61 32.92 52737.34 88888.00 2007-10-03 01:37:37.902 276 18248.62 32.81 52737.48 88888.00 2007-10-03 01:37:38.402 276 18248.62 32.82 52737.47 88888.00 2007-10-03 01:37:38.902 276 18248.65 32.91 52737.58 88888.00 2007-10-03 01:37:39.402 276 18248.59 32.94 52737.53 88888.00 2007-10-03 01:37:39.902 276 18248.70 32.96 52737.58 88888.00 2007-10-03 01:37:40.402 276 18248.65 32.91 52737.58 88888.00 2007-10-03 01:37:40.902 276 18248.56 32.84 52737.62 88888.00 2007-10-03 01:37:41.402 276 18248.82 32.87 52737.59 88888.00 2007-10-03 01:37:41.902 276 18248.70 32.87 52737.55 88888.00 2007-10-03 01:37:42.402 276 18248.71 32.85 52737.50 88888.00 2007-10-03 01:37:42.902 276 18248.76 32.92 52737.56 88888.00 2007-10-03 01:37:43.402 276 18248.69 32.87 52737.68 88888.00 2007-10-03 01:37:43.902 276 18248.58 32.92 52737.54 88888.00 2007-10-03 01:37:44.402 276 18248.54 32.89 52737.51 88888.00 2007-10-03 01:37:44.902 276 18248.52 32.84 52737.50 88888.00 2007-10-03 01:37:45.402 276 18248.62 32.76 52737.50 88888.00 2007-10-03 01:37:45.902 276 18248.62 32.72 52737.63 88888.00 2007-10-03 01:37:46.402 276 18248.70 32.74 52737.64 88888.00 2007-10-03 01:37:46.902 276 18248.64 32.78 52737.63 88888.00 2007-10-03 01:37:47.402 276 18248.43 32.80 52737.62 88888.00 2007-10-03 01:37:47.902 276 18248.48 32.84 52737.54 88888.00 2007-10-03 01:37:48.402 276 18248.58 32.82 52737.57 88888.00 2007-10-03 01:37:48.902 276 18248.67 32.80 52737.64 88888.00 2007-10-03 01:37:49.402 276 18248.66 32.78 52737.71 88888.00 2007-10-03 01:37:49.902 276 18248.77 32.73 52737.73 88888.00 2007-10-03 01:37:50.402 276 18248.76 32.69 52737.66 88888.00 2007-10-03 01:37:50.902 276 18248.60 32.81 52737.63 88888.00 2007-10-03 01:37:51.402 276 18248.59 32.82 52737.53 88888.00 2007-10-03 01:37:51.902 276 18248.63 32.73 52737.54 88888.00 2007-10-03 01:37:52.402 276 18248.67 32.66 52737.53 88888.00 2007-10-03 01:37:52.902 276 18248.63 32.71 52737.48 88888.00 2007-10-03 01:37:53.402 276 18248.67 32.76 52737.48 88888.00 2007-10-03 01:37:53.902 276 18248.73 32.84 52737.54 88888.00 2007-10-03 01:37:54.402 276 18248.69 32.89 52737.52 88888.00 2007-10-03 01:37:54.902 276 18248.59 32.87 52737.56 88888.00 2007-10-03 01:37:55.402 276 18248.45 32.87 52737.62 88888.00 2007-10-03 01:37:55.902 276 18248.45 32.86 52737.63 88888.00 2007-10-03 01:37:56.402 276 18248.51 32.80 52737.71 88888.00 2007-10-03 01:37:56.902 276 18248.39 32.78 52737.59 88888.00 2007-10-03 01:37:57.402 276 18248.50 32.80 52737.55 88888.00 2007-10-03 01:37:57.902 276 18248.50 32.77 52737.52 88888.00 2007-10-03 01:37:58.402 276 18248.63 32.70 52737.42 88888.00 2007-10-03 01:37:58.902 276 18248.59 32.69 52737.59 88888.00 2007-10-03 01:37:59.402 276 18248.65 32.60 52737.51 88888.00 2007-10-03 01:37:59.902 276 18248.66 32.61 52737.39 88888.00 2007-10-03 01:38:00.402 276 18248.50 32.63 52737.41 88888.00 2007-10-03 01:38:00.902 276 18248.52 32.68 52737.44 88888.00 2007-10-03 01:38:01.402 276 18248.52 32.70 52737.44 88888.00 2007-10-03 01:38:01.902 276 18248.51 32.72 52737.43 88888.00 2007-10-03 01:38:02.402 276 18248.54 32.62 52737.35 88888.00 2007-10-03 01:38:02.902 276 18248.61 32.59 52737.33 88888.00 2007-10-03 01:38:03.402 276 18248.64 32.61 52737.31 88888.00 2007-10-03 01:38:03.902 276 18248.75 32.66 52737.40 88888.00 2007-10-03 01:38:04.402 276 18248.74 32.58 52737.43 88888.00 2007-10-03 01:38:04.902 276 18248.70 32.56 52737.44 88888.00 2007-10-03 01:38:05.402 276 18248.69 32.58 52737.42 88888.00 2007-10-03 01:38:05.902 276 18248.71 32.54 52737.32 88888.00 2007-10-03 01:38:06.402 276 18248.88 32.55 52737.30 88888.00 2007-10-03 01:38:06.902 276 18248.97 32.49 52737.31 88888.00 2007-10-03 01:38:07.402 276 18248.80 32.52 52737.32 88888.00 2007-10-03 01:38:07.902 276 18248.82 32.61 52737.33 88888.00 2007-10-03 01:38:08.402 276 18248.72 32.61 52737.33 88888.00 2007-10-03 01:38:08.902 276 18248.73 32.48 52737.36 88888.00 2007-10-03 01:38:09.402 276 18248.85 32.51 52737.39 88888.00 2007-10-03 01:38:09.902 276 18248.87 32.56 52737.32 88888.00 2007-10-03 01:38:10.402 276 18248.87 32.56 52737.44 88888.00 2007-10-03 01:38:10.902 276 18248.93 32.62 52737.63 88888.00 2007-10-03 01:38:11.402 276 18248.75 32.62 52737.41 88888.00 2007-10-03 01:38:11.902 276 18248.48 32.61 52737.35 88888.00 2007-10-03 01:38:12.402 276 18248.70 32.59 52737.34 88888.00 2007-10-03 01:38:12.902 276 18248.76 32.54 52737.39 88888.00 2007-10-03 01:38:13.402 276 18248.73 32.51 52737.47 88888.00 2007-10-03 01:38:13.902 276 18248.73 32.47 52737.35 88888.00 2007-10-03 01:38:14.402 276 18248.66 32.48 52737.38 88888.00 2007-10-03 01:38:14.902 276 18248.50 32.54 52737.35 88888.00 2007-10-03 01:38:15.402 276 18248.21 32.52 52737.34 88888.00 2007-10-03 01:38:15.902 276 18248.16 32.49 52737.30 88888.00 2007-10-03 01:38:16.402 276 18248.50 32.47 52737.34 88888.00 2007-10-03 01:38:16.902 276 18248.62 32.53 52737.32 88888.00 2007-10-03 01:38:17.402 276 18248.65 32.51 52737.09 88888.00 2007-10-03 01:38:17.902 276 18248.59 32.54 52737.00 88888.00 2007-10-03 01:38:18.402 276 18248.64 32.59 52737.04 88888.00 2007-10-03 01:38:18.902 276 18248.63 32.62 52737.01 88888.00 2007-10-03 01:38:19.402 276 18248.64 32.60 52737.09 88888.00 2007-10-03 01:38:19.902 276 18248.75 32.60 52737.19 88888.00 2007-10-03 01:38:20.402 276 18248.70 32.59 52737.19 88888.00 2007-10-03 01:38:20.902 276 18248.89 32.56 52737.23 88888.00 2007-10-03 01:38:21.402 276 18248.77 32.52 52737.27 88888.00 2007-10-03 01:38:21.902 276 18248.65 32.51 52737.27 88888.00 2007-10-03 01:38:22.402 276 18248.72 32.43 52737.35 88888.00 2007-10-03 01:38:22.902 276 18248.66 32.40 52737.45 88888.00 2007-10-03 01:38:23.402 276 18248.61 32.46 52737.45 88888.00 2007-10-03 01:38:23.902 276 18248.61 32.54 52737.39 88888.00 2007-10-03 01:38:24.402 276 18248.58 32.53 52737.38 88888.00 2007-10-03 01:38:24.902 276 18248.51 32.44 52737.29 88888.00 2007-10-03 01:38:25.402 276 18248.53 32.54 52737.27 88888.00 2007-10-03 01:38:25.902 276 18248.55 32.59 52737.23 88888.00 2007-10-03 01:38:26.402 276 18248.54 32.57 52737.21 88888.00 2007-10-03 01:38:26.902 276 18248.54 32.61 52737.28 88888.00 2007-10-03 01:38:27.402 276 18248.54 32.59 52737.42 88888.00 2007-10-03 01:38:27.902 276 18248.58 32.54 52737.32 88888.00 2007-10-03 01:38:28.402 276 18248.62 32.47 52737.35 88888.00 2007-10-03 01:38:28.902 276 18248.42 32.44 52737.36 88888.00 2007-10-03 01:38:29.402 276 18248.27 32.52 52737.42 88888.00 2007-10-03 01:38:29.902 276 18248.46 32.58 52737.31 88888.00 2007-10-03 01:38:30.402 276 18248.44 32.54 52737.32 88888.00 2007-10-03 01:38:30.902 276 18248.49 32.49 52737.28 88888.00 2007-10-03 01:38:31.402 276 18248.53 32.51 52737.18 88888.00 2007-10-03 01:38:31.902 276 18248.61 32.51 52737.43 88888.00 2007-10-03 01:38:32.402 276 18248.60 32.49 52737.47 88888.00 2007-10-03 01:38:32.902 276 18248.64 32.56 52737.51 88888.00 2007-10-03 01:38:33.402 276 18248.58 32.49 52737.43 88888.00 2007-10-03 01:38:33.902 276 18248.59 32.42 52737.36 88888.00 2007-10-03 01:38:34.402 276 18248.74 32.44 52737.34 88888.00 2007-10-03 01:38:34.902 276 18248.69 32.46 52737.24 88888.00 2007-10-03 01:38:35.402 276 18248.66 32.52 52737.12 88888.00 2007-10-03 01:38:35.902 276 18248.56 32.38 52737.26 88888.00 2007-10-03 01:38:36.402 276 18248.63 32.24 52737.27 88888.00 2007-10-03 01:38:36.902 276 18248.69 32.14 52737.28 88888.00 2007-10-03 01:38:37.402 276 18248.61 32.10 52737.27 88888.00 2007-10-03 01:38:37.902 276 18248.54 32.16 52737.23 88888.00 2007-10-03 01:38:38.402 276 18248.61 32.24 52737.26 88888.00 2007-10-03 01:38:38.902 276 18248.48 32.32 52737.28 88888.00 2007-10-03 01:38:39.402 276 18248.19 32.39 52737.29 88888.00 2007-10-03 01:38:39.902 276 18248.46 32.31 52737.26 88888.00 2007-10-03 01:38:40.402 276 18248.54 32.28 52737.19 88888.00 2007-10-03 01:38:40.902 276 18248.67 32.32 52737.22 88888.00 2007-10-03 01:38:41.402 276 18248.81 32.32 52737.27 88888.00 2007-10-03 01:38:41.902 276 18248.81 32.30 52737.16 88888.00 2007-10-03 01:38:42.402 276 18248.86 32.32 52737.10 88888.00 2007-10-03 01:38:42.902 276 18248.89 32.25 52737.19 88888.00 2007-10-03 01:38:43.402 276 18248.86 32.23 52737.26 88888.00 2007-10-03 01:38:43.902 276 18248.75 32.24 52737.31 88888.00 2007-10-03 01:38:44.402 276 18248.76 32.24 52737.40 88888.00 2007-10-03 01:38:44.902 276 18248.77 32.31 52737.35 88888.00 2007-10-03 01:38:45.402 276 18248.81 32.37 52737.26 88888.00 2007-10-03 01:38:45.902 276 18248.84 32.35 52737.17 88888.00 2007-10-03 01:38:46.402 276 18248.85 32.36 52737.13 88888.00 2007-10-03 01:38:46.902 276 18248.86 32.39 52737.19 88888.00 2007-10-03 01:38:47.402 276 18248.78 32.41 52737.17 88888.00 2007-10-03 01:38:47.902 276 18248.80 32.37 52737.22 88888.00 2007-10-03 01:38:48.402 276 18248.82 32.30 52737.21 88888.00 2007-10-03 01:38:48.902 276 18248.81 32.30 52737.31 88888.00 2007-10-03 01:38:49.402 276 18248.75 32.26 52737.32 88888.00 2007-10-03 01:38:49.902 276 18248.73 32.28 52737.30 88888.00 2007-10-03 01:38:50.402 276 18248.63 32.32 52737.26 88888.00 2007-10-03 01:38:50.902 276 18248.37 32.31 52737.27 88888.00 2007-10-03 01:38:51.402 276 18248.27 32.27 52737.30 88888.00 2007-10-03 01:38:51.902 276 18248.39 32.23 52737.20 88888.00 2007-10-03 01:38:52.402 276 18248.42 32.24 52737.05 88888.00 2007-10-03 01:38:52.902 276 18248.40 32.37 52737.09 88888.00 2007-10-03 01:38:53.402 276 18248.40 32.37 52737.13 88888.00 2007-10-03 01:38:53.902 276 18248.40 32.39 52737.10 88888.00 2007-10-03 01:38:54.402 276 18248.50 32.37 52737.18 88888.00 2007-10-03 01:38:54.902 276 18248.42 32.33 52737.21 88888.00 2007-10-03 01:38:55.402 276 18248.51 32.29 52737.20 88888.00 2007-10-03 01:38:55.902 276 18248.40 32.26 52737.22 88888.00 2007-10-03 01:38:56.402 276 18248.28 32.24 52737.27 88888.00 2007-10-03 01:38:56.902 276 18248.43 32.29 52737.26 88888.00 2007-10-03 01:38:57.402 276 18248.50 32.28 52737.27 88888.00 2007-10-03 01:38:57.902 276 18248.39 32.24 52737.18 88888.00 2007-10-03 01:38:58.402 276 18248.42 32.26 52737.16 88888.00 2007-10-03 01:38:58.902 276 18248.42 32.37 52737.28 88888.00 2007-10-03 01:38:59.402 276 18248.34 32.33 52737.42 88888.00 2007-10-03 01:38:59.902 276 18248.31 32.36 52737.29 88888.00 2007-10-03 01:39:00.402 276 18248.32 32.33 52737.28 88888.00 2007-10-03 01:39:00.902 276 18248.32 32.28 52737.17 88888.00 2007-10-03 01:39:01.402 276 18248.35 32.21 52737.04 88888.00 2007-10-03 01:39:01.902 276 18248.24 32.26 52737.03 88888.00 2007-10-03 01:39:02.402 276 18248.39 32.27 52737.01 88888.00 2007-10-03 01:39:02.902 276 18248.40 32.25 52737.07 88888.00 2007-10-03 01:39:03.402 276 18248.40 32.14 52737.16 88888.00 2007-10-03 01:39:03.902 276 18248.41 32.16 52737.22 88888.00 2007-10-03 01:39:04.402 276 18248.37 32.24 52737.26 88888.00 2007-10-03 01:39:04.902 276 18248.39 32.26 52737.29 88888.00 2007-10-03 01:39:05.402 276 18248.38 32.22 52737.30 88888.00 2007-10-03 01:39:05.902 276 18248.37 32.21 52737.26 88888.00 2007-10-03 01:39:06.402 276 18248.42 32.22 52737.22 88888.00 2007-10-03 01:39:06.902 276 18248.28 32.14 52737.28 88888.00 2007-10-03 01:39:07.402 276 18248.28 32.11 52737.26 88888.00 2007-10-03 01:39:07.902 276 18248.51 32.09 52737.34 88888.00 2007-10-03 01:39:08.402 276 18248.56 32.10 52737.35 88888.00 2007-10-03 01:39:08.902 276 18248.52 32.16 52737.23 88888.00 2007-10-03 01:39:09.402 276 18248.59 32.16 52737.24 88888.00 2007-10-03 01:39:09.902 276 18248.61 32.11 52737.27 88888.00 2007-10-03 01:39:10.402 276 18248.74 32.10 52737.28 88888.00 2007-10-03 01:39:10.902 276 18248.65 32.12 52737.28 88888.00 2007-10-03 01:39:11.402 276 18248.60 32.11 52737.33 88888.00 2007-10-03 01:39:11.902 276 18248.56 32.14 52737.42 88888.00 2007-10-03 01:39:12.402 276 18248.59 32.19 52737.32 88888.00 2007-10-03 01:39:12.902 276 18248.56 32.12 52737.30 88888.00 2007-10-03 01:39:13.402 276 18248.52 32.06 52737.27 88888.00 2007-10-03 01:39:13.902 276 18248.49 32.10 52737.31 88888.00 2007-10-03 01:39:14.402 276 18248.61 32.12 52737.39 88888.00 2007-10-03 01:39:14.902 276 18248.48 32.13 52737.33 88888.00 2007-10-03 01:39:15.402 276 18248.45 32.16 52737.27 88888.00 2007-10-03 01:39:15.902 276 18248.62 32.19 52737.20 88888.00 2007-10-03 01:39:16.402 276 18248.61 32.22 52737.28 88888.00 2007-10-03 01:39:16.902 276 18248.64 32.21 52737.29 88888.00 2007-10-03 01:39:17.402 276 18248.70 32.21 52737.24 88888.00 2007-10-03 01:39:17.902 276 18248.43 32.20 52737.11 88888.00 2007-10-03 01:39:18.402 276 18248.42 32.25 52737.12 88888.00 2007-10-03 01:39:18.902 276 18248.40 32.27 52737.19 88888.00 2007-10-03 01:39:19.402 276 18248.09 32.19 52737.26 88888.00 2007-10-03 01:39:19.902 276 18248.08 32.11 52737.26 88888.00 2007-10-03 01:39:20.402 276 18247.88 32.16 52737.29 88888.00 2007-10-03 01:39:20.902 276 18247.93 32.12 52737.31 88888.00 2007-10-03 01:39:21.402 276 18248.08 32.04 52737.33 88888.00 2007-10-03 01:39:21.902 276 18248.20 32.07 52737.31 88888.00 2007-10-03 01:39:22.402 276 18248.11 32.11 52737.32 88888.00 2007-10-03 01:39:22.902 276 18248.00 32.24 52737.21 88888.00 2007-10-03 01:39:23.402 276 18248.07 32.22 52737.22 88888.00 2007-10-03 01:39:23.902 276 18248.16 32.27 52737.20 88888.00 2007-10-03 01:39:24.402 276 18248.09 32.27 52737.20 88888.00 2007-10-03 01:39:24.902 276 18248.06 32.20 52737.28 88888.00 2007-10-03 01:39:25.402 276 18248.10 32.13 52737.29 88888.00 2007-10-03 01:39:25.902 276 18248.05 32.25 52737.16 88888.00 2007-10-03 01:39:26.402 276 18248.09 32.21 52737.17 88888.00 2007-10-03 01:39:26.902 276 18248.33 32.14 52737.28 88888.00 2007-10-03 01:39:27.402 276 18248.32 32.10 52737.27 88888.00 2007-10-03 01:39:27.902 276 18248.29 32.08 52737.26 88888.00 2007-10-03 01:39:28.402 276 18248.28 32.19 52737.30 88888.00 2007-10-03 01:39:28.902 276 18248.24 32.28 52737.26 88888.00 2007-10-03 01:39:29.402 276 18248.30 32.32 52737.21 88888.00 2007-10-03 01:39:29.902 276 18248.30 32.30 52737.29 88888.00 2007-10-03 01:39:30.402 276 18248.31 32.29 52737.29 88888.00 2007-10-03 01:39:30.902 276 18248.29 32.25 52737.27 88888.00 2007-10-03 01:39:31.402 276 18248.28 32.23 52737.16 88888.00 2007-10-03 01:39:31.902 276 18248.24 32.21 52737.17 88888.00 2007-10-03 01:39:32.402 276 18248.26 32.18 52737.19 88888.00 2007-10-03 01:39:32.902 276 18248.33 32.29 52737.20 88888.00 2007-10-03 01:39:33.402 276 18248.26 32.35 52737.22 88888.00 2007-10-03 01:39:33.902 276 18248.20 32.28 52737.20 88888.00 2007-10-03 01:39:34.402 276 18248.35 32.29 52737.23 88888.00 2007-10-03 01:39:34.902 276 18248.35 32.28 52737.34 88888.00 2007-10-03 01:39:35.402 276 18248.37 32.22 52737.32 88888.00 2007-10-03 01:39:35.902 276 18248.35 32.27 52737.23 88888.00 2007-10-03 01:39:36.402 276 18248.37 32.36 52737.19 88888.00 2007-10-03 01:39:36.902 276 18248.33 32.35 52737.20 88888.00 2007-10-03 01:39:37.402 276 18248.41 32.22 52737.18 88888.00 2007-10-03 01:39:37.902 276 18248.48 32.12 52737.18 88888.00 2007-10-03 01:39:38.402 276 18248.41 32.21 52737.20 88888.00 2007-10-03 01:39:38.902 276 18248.51 32.22 52737.28 88888.00 2007-10-03 01:39:39.402 276 18248.46 32.28 52737.28 88888.00 2007-10-03 01:39:39.902 276 18248.41 32.23 52737.17 88888.00 2007-10-03 01:39:40.402 276 18248.45 32.26 52737.07 88888.00 2007-10-03 01:39:40.902 276 18248.45 32.30 52737.07 88888.00 2007-10-03 01:39:41.402 276 18248.41 32.30 52737.26 88888.00 2007-10-03 01:39:41.902 276 18248.44 32.36 52737.18 88888.00 2007-10-03 01:39:42.402 276 18248.33 32.37 52737.20 88888.00 2007-10-03 01:39:42.902 276 18248.38 32.41 52737.21 88888.00 2007-10-03 01:39:43.402 276 18248.38 32.43 52737.19 88888.00 2007-10-03 01:39:43.902 276 18248.52 32.46 52737.11 88888.00 2007-10-03 01:39:44.402 276 18248.46 32.49 52737.18 88888.00 2007-10-03 01:39:44.902 276 18248.34 32.56 52737.11 88888.00 2007-10-03 01:39:45.402 276 18248.24 32.60 52737.17 88888.00 2007-10-03 01:39:45.902 276 18248.39 32.54 52737.28 88888.00 2007-10-03 01:39:46.402 276 18248.41 32.55 52737.34 88888.00 2007-10-03 01:39:46.902 276 18248.56 32.55 52737.28 88888.00 2007-10-03 01:39:47.402 276 18248.53 32.58 52737.21 88888.00 2007-10-03 01:39:47.902 276 18248.54 32.55 52737.22 88888.00 2007-10-03 01:39:48.402 276 18248.58 32.54 52737.23 88888.00 2007-10-03 01:39:48.902 276 18248.61 32.61 52737.21 88888.00 2007-10-03 01:39:49.402 276 18248.73 32.51 52737.20 88888.00 2007-10-03 01:39:49.902 276 18248.71 32.49 52737.12 88888.00 2007-10-03 01:39:50.402 276 18248.69 32.55 52737.27 88888.00 2007-10-03 01:39:50.902 276 18248.67 32.42 52737.34 88888.00 2007-10-03 01:39:51.402 276 18248.66 32.45 52737.30 88888.00 2007-10-03 01:39:51.902 276 18248.72 32.54 52737.35 88888.00 2007-10-03 01:39:52.402 276 18248.80 32.54 52737.33 88888.00 2007-10-03 01:39:52.902 276 18248.85 32.47 52737.28 88888.00 2007-10-03 01:39:53.402 276 18248.84 32.42 52737.18 88888.00 2007-10-03 01:39:53.902 276 18248.71 32.40 52737.06 88888.00 2007-10-03 01:39:54.402 276 18248.60 32.54 52737.05 88888.00 2007-10-03 01:39:54.902 276 18248.82 32.58 52737.00 88888.00 2007-10-03 01:39:55.402 276 18248.93 32.53 52736.95 88888.00 2007-10-03 01:39:55.902 276 18248.87 32.55 52736.99 88888.00 2007-10-03 01:39:56.402 276 18248.82 32.61 52737.01 88888.00 2007-10-03 01:39:56.902 276 18248.66 32.62 52737.00 88888.00 2007-10-03 01:39:57.402 276 18248.63 32.56 52737.00 88888.00 2007-10-03 01:39:57.902 276 18248.60 32.56 52737.01 88888.00 2007-10-03 01:39:58.402 276 18248.52 32.57 52736.95 88888.00 2007-10-03 01:39:58.902 276 18248.58 32.61 52737.09 88888.00 2007-10-03 01:39:59.402 276 18248.82 32.55 52737.20 88888.00 2007-10-03 01:39:59.902 276 18248.78 32.46 52737.19 88888.00 2007-10-03 01:40:00.402 276 18248.83 32.49 52737.19 88888.00 2007-10-03 01:40:00.902 276 18248.96 32.55 52737.09 88888.00 2007-10-03 01:40:01.402 276 18248.84 32.61 52737.22 88888.00 2007-10-03 01:40:01.902 276 18248.63 32.61 52737.27 88888.00 2007-10-03 01:40:02.402 276 18248.76 32.62 52737.11 88888.00 2007-10-03 01:40:02.902 276 18248.86 32.59 52736.96 88888.00 2007-10-03 01:40:03.402 276 18248.85 32.51 52737.04 88888.00 2007-10-03 01:40:03.902 276 18248.94 32.47 52737.07 88888.00 2007-10-03 01:40:04.402 276 18248.97 32.57 52737.10 88888.00 2007-10-03 01:40:04.902 276 18248.82 32.62 52737.16 88888.00 2007-10-03 01:40:05.402 276 18248.69 32.54 52737.03 88888.00 2007-10-03 01:40:05.902 276 18248.81 32.53 52736.98 88888.00 2007-10-03 01:40:06.402 276 18249.00 32.48 52737.01 88888.00 2007-10-03 01:40:06.902 276 18249.10 32.62 52737.00 88888.00 2007-10-03 01:40:07.402 276 18248.97 32.63 52737.06 88888.00 2007-10-03 01:40:07.902 276 18248.80 32.58 52736.93 88888.00 2007-10-03 01:40:08.402 276 18248.80 32.64 52736.89 88888.00 2007-10-03 01:40:08.902 276 18248.86 32.71 52736.87 88888.00 2007-10-03 01:40:09.402 276 18248.91 32.85 52736.97 88888.00 2007-10-03 01:40:09.902 276 18248.83 32.82 52737.01 88888.00 2007-10-03 01:40:10.402 276 18248.66 32.75 52737.04 88888.00 2007-10-03 01:40:10.902 276 18248.61 32.72 52737.01 88888.00 2007-10-03 01:40:11.402 276 18248.54 32.65 52736.89 88888.00 2007-10-03 01:40:11.902 276 18248.75 32.66 52736.87 88888.00 2007-10-03 01:40:12.402 276 18248.76 32.66 52736.88 88888.00 2007-10-03 01:40:12.902 276 18248.71 32.62 52736.90 88888.00 2007-10-03 01:40:13.402 276 18248.78 32.61 52736.99 88888.00 2007-10-03 01:40:13.902 276 18248.87 32.63 52736.89 88888.00 2007-10-03 01:40:14.402 276 18248.89 32.72 52736.82 88888.00 2007-10-03 01:40:14.902 276 18248.78 32.76 52736.84 88888.00 2007-10-03 01:40:15.402 276 18248.77 32.77 52736.88 88888.00 2007-10-03 01:40:15.902 276 18248.83 32.74 52736.88 88888.00 2007-10-03 01:40:16.402 276 18248.85 32.79 52736.97 88888.00 2007-10-03 01:40:16.902 276 18248.88 32.75 52736.84 88888.00 2007-10-03 01:40:17.402 276 18248.92 32.66 52736.84 88888.00 2007-10-03 01:40:17.902 276 18248.88 32.64 52736.86 88888.00 2007-10-03 01:40:18.402 276 18249.06 32.74 52736.88 88888.00 2007-10-03 01:40:18.902 276 18249.08 32.84 52736.85 88888.00 2007-10-03 01:40:19.402 276 18249.00 32.70 52736.81 88888.00 2007-10-03 01:40:19.902 276 18248.97 32.56 52736.81 88888.00 2007-10-03 01:40:20.402 276 18249.06 32.62 52736.86 88888.00 2007-10-03 01:40:20.902 276 18249.08 32.71 52736.87 88888.00 2007-10-03 01:40:21.402 276 18248.93 32.90 52736.82 88888.00 2007-10-03 01:40:21.902 276 18248.92 32.81 52736.77 88888.00 2007-10-03 01:40:22.402 276 18248.99 32.78 52736.77 88888.00 2007-10-03 01:40:22.902 276 18249.09 32.88 52736.84 88888.00 2007-10-03 01:40:23.402 276 18249.13 32.80 52736.84 88888.00 2007-10-03 01:40:23.902 276 18248.96 32.73 52736.76 88888.00 2007-10-03 01:40:24.402 276 18248.86 32.73 52736.85 88888.00 2007-10-03 01:40:24.902 276 18248.96 32.75 52736.74 88888.00 2007-10-03 01:40:25.402 276 18249.04 32.74 52736.59 88888.00 2007-10-03 01:40:25.902 276 18248.94 32.74 52736.73 88888.00 2007-10-03 01:40:26.402 276 18248.97 32.81 52736.80 88888.00 2007-10-03 01:40:26.902 276 18248.97 32.73 52736.82 88888.00 2007-10-03 01:40:27.402 276 18248.97 32.70 52736.84 88888.00 2007-10-03 01:40:27.902 276 18249.03 32.76 52736.76 88888.00 2007-10-03 01:40:28.402 276 18249.11 32.78 52736.71 88888.00 2007-10-03 01:40:28.902 276 18249.14 32.75 52736.78 88888.00 2007-10-03 01:40:29.402 276 18248.86 32.67 52736.87 88888.00 2007-10-03 01:40:29.902 276 18248.69 32.63 52736.88 88888.00 2007-10-03 01:40:30.402 276 18248.64 32.68 52736.73 88888.00 2007-10-03 01:40:30.902 276 18248.85 32.67 52736.65 88888.00 2007-10-03 01:40:31.402 276 18248.80 32.62 52736.72 88888.00 2007-10-03 01:40:31.902 276 18248.82 32.59 52736.84 88888.00 2007-10-03 01:40:32.402 276 18248.75 32.53 52736.84 88888.00 2007-10-03 01:40:32.902 276 18248.91 32.57 52736.75 88888.00 2007-10-03 01:40:33.402 276 18249.09 32.61 52736.81 88888.00 2007-10-03 01:40:33.902 276 18249.15 32.55 52736.80 88888.00 2007-10-03 01:40:34.402 276 18249.15 32.45 52736.75 88888.00 2007-10-03 01:40:34.902 276 18249.14 32.45 52736.76 88888.00 2007-10-03 01:40:35.402 276 18248.85 32.54 52736.87 88888.00 2007-10-03 01:40:35.902 276 18248.93 32.54 52736.77 88888.00 2007-10-03 01:40:36.402 276 18248.88 32.51 52736.76 88888.00 2007-10-03 01:40:36.902 276 18248.85 32.51 52736.83 88888.00 2007-10-03 01:40:37.402 276 18248.71 32.55 52736.81 88888.00 2007-10-03 01:40:37.902 276 18248.82 32.48 52736.81 88888.00 2007-10-03 01:40:38.402 276 18248.83 32.43 52736.81 88888.00 2007-10-03 01:40:38.902 276 18248.91 32.48 52736.78 88888.00 2007-10-03 01:40:39.402 276 18248.91 32.56 52736.76 88888.00 2007-10-03 01:40:39.902 276 18248.95 32.54 52736.77 88888.00 2007-10-03 01:40:40.402 276 18248.87 32.58 52736.75 88888.00 2007-10-03 01:40:40.902 276 18248.85 32.64 52736.60 88888.00 2007-10-03 01:40:41.402 276 18249.15 32.63 52736.80 88888.00 2007-10-03 01:40:41.902 276 18248.98 32.58 52736.90 88888.00 2007-10-03 01:40:42.402 276 18248.91 32.54 52736.78 88888.00 2007-10-03 01:40:42.902 276 18248.77 32.56 52736.76 88888.00 2007-10-03 01:40:43.402 276 18248.95 32.65 52736.80 88888.00 2007-10-03 01:40:43.902 276 18249.03 32.71 52736.75 88888.00 2007-10-03 01:40:44.402 276 18249.04 32.74 52736.70 88888.00 2007-10-03 01:40:44.902 276 18248.99 32.70 52736.74 88888.00 2007-10-03 01:40:45.402 276 18248.97 32.68 52736.66 88888.00 2007-10-03 01:40:45.902 276 18249.07 32.63 52736.66 88888.00 2007-10-03 01:40:46.402 276 18249.14 32.56 52736.75 88888.00 2007-10-03 01:40:46.902 276 18249.16 32.56 52736.81 88888.00 2007-10-03 01:40:47.402 276 18249.17 32.57 52736.81 88888.00 2007-10-03 01:40:47.902 276 18249.16 32.65 52736.74 88888.00 2007-10-03 01:40:48.402 276 18249.05 32.70 52736.69 88888.00 2007-10-03 01:40:48.902 276 18249.00 32.65 52736.80 88888.00 2007-10-03 01:40:49.402 276 18248.95 32.63 52736.94 88888.00 2007-10-03 01:40:49.902 276 18248.91 32.65 52736.96 88888.00 2007-10-03 01:40:50.402 276 18248.88 32.62 52736.96 88888.00 2007-10-03 01:40:50.902 276 18248.84 32.56 52736.99 88888.00 2007-10-03 01:40:51.402 276 18248.85 32.53 52737.04 88888.00 2007-10-03 01:40:51.902 276 18248.93 32.54 52737.08 88888.00 2007-10-03 01:40:52.402 276 18248.95 32.56 52737.04 88888.00 2007-10-03 01:40:52.902 276 18248.88 32.56 52736.99 88888.00 2007-10-03 01:40:53.402 276 18248.84 32.45 52736.95 88888.00 2007-10-03 01:40:53.902 276 18248.91 32.49 52736.94 88888.00 2007-10-03 01:40:54.402 276 18249.00 32.60 52736.93 88888.00 2007-10-03 01:40:54.902 276 18248.99 32.60 52737.04 88888.00 2007-10-03 01:40:55.402 276 18249.02 32.64 52737.13 88888.00 2007-10-03 01:40:55.902 276 18249.09 32.62 52737.10 88888.00 2007-10-03 01:40:56.402 276 18249.10 32.63 52737.10 88888.00 2007-10-03 01:40:56.902 276 18248.98 32.67 52737.20 88888.00 2007-10-03 01:40:57.402 276 18249.02 32.59 52737.21 88888.00 2007-10-03 01:40:57.902 276 18248.99 32.62 52737.19 88888.00 2007-10-03 01:40:58.402 276 18249.03 32.66 52737.13 88888.00 2007-10-03 01:40:58.902 276 18249.08 32.64 52737.07 88888.00 2007-10-03 01:40:59.402 276 18249.03 32.65 52737.12 88888.00 2007-10-03 01:40:59.902 276 18249.07 32.67 52737.18 88888.00 2007-10-03 01:41:00.402 276 18249.00 32.76 52737.11 88888.00 2007-10-03 01:41:00.902 276 18248.95 32.74 52737.07 88888.00 2007-10-03 01:41:01.402 276 18249.04 32.68 52737.03 88888.00 2007-10-03 01:41:01.902 276 18249.06 32.67 52737.22 88888.00 2007-10-03 01:41:02.402 276 18248.97 32.70 52737.38 88888.00 2007-10-03 01:41:02.902 276 18249.02 32.69 52737.38 88888.00 2007-10-03 01:41:03.402 276 18249.05 32.62 52737.26 88888.00 2007-10-03 01:41:03.902 276 18249.00 32.53 52737.22 88888.00 2007-10-03 01:41:04.402 276 18248.83 32.54 52737.28 88888.00 2007-10-03 01:41:04.902 276 18248.71 32.60 52737.29 88888.00 2007-10-03 01:41:05.402 276 18248.71 32.67 52737.39 88888.00 2007-10-03 01:41:05.902 276 18248.64 32.63 52737.39 88888.00 2007-10-03 01:41:06.402 276 18248.64 32.63 52737.28 88888.00 2007-10-03 01:41:06.902 276 18248.64 32.68 52737.22 88888.00 2007-10-03 01:41:07.402 276 18248.59 32.70 52737.19 88888.00 2007-10-03 01:41:07.902 276 18248.62 32.64 52737.18 88888.00 2007-10-03 01:41:08.402 276 18248.64 32.65 52737.07 88888.00 2007-10-03 01:41:08.902 276 18248.67 32.61 52736.95 88888.00 2007-10-03 01:41:09.402 276 18248.66 32.60 52737.07 88888.00 2007-10-03 01:41:09.902 276 18248.71 32.64 52737.21 88888.00 2007-10-03 01:41:10.402 276 18248.65 32.64 52737.24 88888.00 2007-10-03 01:41:10.902 276 18248.52 32.65 52737.16 88888.00 2007-10-03 01:41:11.402 276 18248.50 32.63 52737.05 88888.00 2007-10-03 01:41:11.902 276 18248.63 32.57 52736.86 88888.00 2007-10-03 01:41:12.402 276 18248.74 32.44 52736.87 88888.00 2007-10-03 01:41:12.902 276 18248.65 32.34 52736.97 88888.00 2007-10-03 01:41:13.402 276 18248.59 32.38 52736.92 88888.00 2007-10-03 01:41:13.902 276 18248.59 32.47 52737.00 88888.00 2007-10-03 01:41:14.402 276 18248.66 32.45 52736.98 88888.00 2007-10-03 01:41:14.902 276 18248.69 32.44 52736.96 88888.00 2007-10-03 01:41:15.402 276 18248.76 32.48 52736.94 88888.00 2007-10-03 01:41:15.902 276 18248.77 32.57 52736.95 88888.00 2007-10-03 01:41:16.402 276 18248.80 32.59 52736.92 88888.00 2007-10-03 01:41:16.902 276 18248.76 32.62 52736.93 88888.00 2007-10-03 01:41:17.402 276 18248.73 32.55 52736.94 88888.00 2007-10-03 01:41:17.902 276 18248.72 32.54 52736.90 88888.00 2007-10-03 01:41:18.402 276 18248.69 32.52 52736.88 88888.00 2007-10-03 01:41:18.902 276 18248.64 32.49 52736.94 88888.00 2007-10-03 01:41:19.402 276 18248.74 32.58 52736.88 88888.00 2007-10-03 01:41:19.902 276 18248.80 32.56 52736.86 88888.00 2007-10-03 01:41:20.402 276 18248.60 32.57 52736.84 88888.00 2007-10-03 01:41:20.902 276 18248.52 32.62 52736.72 88888.00 2007-10-03 01:41:21.402 276 18248.54 32.55 52736.77 88888.00 2007-10-03 01:41:21.902 276 18248.70 32.49 52736.82 88888.00 2007-10-03 01:41:22.402 276 18248.83 32.49 52736.84 88888.00 2007-10-03 01:41:22.902 276 18248.67 32.44 52736.84 88888.00 2007-10-03 01:41:23.402 276 18248.67 32.45 52736.83 88888.00 2007-10-03 01:41:23.902 276 18248.70 32.44 52736.77 88888.00 2007-10-03 01:41:24.402 276 18248.54 32.42 52736.69 88888.00 2007-10-03 01:41:24.902 276 18248.45 32.52 52736.81 88888.00 2007-10-03 01:41:25.402 276 18248.59 32.56 52736.85 88888.00 2007-10-03 01:41:25.902 276 18248.61 32.55 52736.92 88888.00 2007-10-03 01:41:26.402 276 18248.38 32.54 52736.93 88888.00 2007-10-03 01:41:26.902 276 18248.28 32.56 52736.88 88888.00 2007-10-03 01:41:27.402 276 18248.41 32.49 52736.86 88888.00 2007-10-03 01:41:27.902 276 18248.41 32.45 52736.95 88888.00 2007-10-03 01:41:28.402 276 18248.33 32.47 52736.94 88888.00 2007-10-03 01:41:28.902 276 18248.52 32.53 52736.84 88888.00 2007-10-03 01:41:29.402 276 18248.63 32.58 52736.78 88888.00 2007-10-03 01:41:29.902 276 18248.50 32.56 52736.76 88888.00 2007-10-03 01:41:30.402 276 18248.40 32.56 52736.85 88888.00 2007-10-03 01:41:30.902 276 18248.42 32.54 52736.90 88888.00 2007-10-03 01:41:31.402 276 18248.63 32.47 52736.96 88888.00 2007-10-03 01:41:31.902 276 18248.61 32.44 52736.96 88888.00 2007-10-03 01:41:32.402 276 18248.44 32.44 52736.90 88888.00 2007-10-03 01:41:32.902 276 18248.40 32.49 52736.99 88888.00 2007-10-03 01:41:33.402 276 18248.39 32.53 52736.88 88888.00 2007-10-03 01:41:33.902 276 18248.69 32.54 52736.80 88888.00 2007-10-03 01:41:34.402 276 18248.72 32.56 52736.88 88888.00 2007-10-03 01:41:34.902 276 18248.77 32.60 52737.03 88888.00 2007-10-03 01:41:35.402 276 18248.81 32.54 52737.01 88888.00 2007-10-03 01:41:35.902 276 18248.77 32.53 52736.94 88888.00 2007-10-03 01:41:36.402 276 18248.82 32.47 52737.01 88888.00 2007-10-03 01:41:36.902 276 18248.60 32.42 52737.10 88888.00 2007-10-03 01:41:37.402 276 18248.48 32.43 52737.12 88888.00 2007-10-03 01:41:37.902 276 18248.53 32.49 52737.21 88888.00 2007-10-03 01:41:38.402 276 18248.49 32.52 52737.05 88888.00 2007-10-03 01:41:38.902 276 18248.41 32.52 52736.92 88888.00 2007-10-03 01:41:39.402 276 18248.39 32.51 52736.84 88888.00 2007-10-03 01:41:39.902 276 18248.37 32.43 52736.84 88888.00 2007-10-03 01:41:40.402 276 18248.31 32.39 52736.86 88888.00 2007-10-03 01:41:40.902 276 18248.53 32.41 52736.93 88888.00 2007-10-03 01:41:41.402 276 18248.69 32.41 52737.03 88888.00 2007-10-03 01:41:41.902 276 18248.67 32.46 52737.01 88888.00 2007-10-03 01:41:42.402 276 18248.80 32.47 52737.01 88888.00 2007-10-03 01:41:42.902 276 18248.70 32.46 52736.84 88888.00 2007-10-03 01:41:43.402 276 18248.46 32.51 52736.73 88888.00 2007-10-03 01:41:43.902 276 18248.53 32.54 52736.81 88888.00 2007-10-03 01:41:44.402 276 18248.69 32.51 52736.82 88888.00 2007-10-03 01:41:44.902 276 18248.60 32.58 52736.74 88888.00 2007-10-03 01:41:45.402 276 18248.50 32.57 52736.76 88888.00 2007-10-03 01:41:45.902 276 18248.41 32.49 52736.81 88888.00 2007-10-03 01:41:46.402 276 18248.35 32.44 52736.86 88888.00 2007-10-03 01:41:46.902 276 18248.33 32.39 52736.86 88888.00 2007-10-03 01:41:47.402 276 18248.34 32.44 52736.90 88888.00 2007-10-03 01:41:47.902 276 18248.39 32.51 52736.95 88888.00 2007-10-03 01:41:48.402 276 18248.38 32.54 52736.86 88888.00 2007-10-03 01:41:48.902 276 18248.41 32.47 52736.76 88888.00 2007-10-03 01:41:49.402 276 18248.40 32.38 52736.77 88888.00 2007-10-03 01:41:49.902 276 18248.44 32.41 52736.82 88888.00 2007-10-03 01:41:50.402 276 18248.43 32.47 52736.86 88888.00 2007-10-03 01:41:50.902 276 18248.49 32.46 52736.95 88888.00 2007-10-03 01:41:51.402 276 18248.45 32.43 52736.97 88888.00 2007-10-03 01:41:51.902 276 18248.42 32.42 52736.93 88888.00 2007-10-03 01:41:52.402 276 18248.42 32.37 52736.89 88888.00 2007-10-03 01:41:52.902 276 18248.48 32.47 52736.97 88888.00 2007-10-03 01:41:53.402 276 18248.51 32.51 52736.99 88888.00 2007-10-03 01:41:53.902 276 18248.40 32.52 52737.03 88888.00 2007-10-03 01:41:54.402 276 18248.35 32.60 52737.06 88888.00 2007-10-03 01:41:54.902 276 18248.43 32.58 52736.98 88888.00 2007-10-03 01:41:55.402 276 18248.43 32.54 52736.84 88888.00 2007-10-03 01:41:55.902 276 18248.39 32.54 52736.89 88888.00 2007-10-03 01:41:56.402 276 18248.44 32.53 52736.85 88888.00 2007-10-03 01:41:56.902 276 18248.53 32.49 52736.76 88888.00 2007-10-03 01:41:57.402 276 18248.51 32.48 52736.83 88888.00 2007-10-03 01:41:57.902 276 18248.44 32.51 52736.75 88888.00 2007-10-03 01:41:58.402 276 18248.30 32.60 52736.80 88888.00 2007-10-03 01:41:58.902 276 18248.30 32.57 52736.72 88888.00 2007-10-03 01:41:59.402 276 18248.39 32.58 52736.77 88888.00 2007-10-03 01:41:59.902 276 18248.27 32.54 52736.70 88888.00 2007-10-03 01:42:00.402 276 18248.27 32.49 52736.66 88888.00 2007-10-03 01:42:00.902 276 18248.24 32.48 52736.75 88888.00 2007-10-03 01:42:01.402 276 18248.24 32.44 52736.81 88888.00 2007-10-03 01:42:01.902 276 18248.22 32.48 52736.76 88888.00 2007-10-03 01:42:02.402 276 18248.29 32.61 52736.74 88888.00 2007-10-03 01:42:02.902 276 18248.33 32.59 52736.70 88888.00 2007-10-03 01:42:03.402 276 18248.45 32.59 52736.74 88888.00 2007-10-03 01:42:03.902 276 18248.40 32.59 52736.81 88888.00 2007-10-03 01:42:04.402 276 18248.42 32.54 52736.89 88888.00 2007-10-03 01:42:04.902 276 18248.35 32.58 52736.84 88888.00 2007-10-03 01:42:05.402 276 18248.42 32.58 52736.85 88888.00 2007-10-03 01:42:05.902 276 18248.50 32.55 52736.83 88888.00 2007-10-03 01:42:06.402 276 18248.48 32.55 52736.74 88888.00 2007-10-03 01:42:06.902 276 18248.42 32.58 52736.75 88888.00 2007-10-03 01:42:07.402 276 18248.44 32.65 52736.82 88888.00 2007-10-03 01:42:07.902 276 18248.46 32.65 52736.84 88888.00 2007-10-03 01:42:08.402 276 18248.55 32.65 52736.80 88888.00 2007-10-03 01:42:08.902 276 18248.66 32.69 52736.78 88888.00 2007-10-03 01:42:09.402 276 18248.70 32.70 52736.85 88888.00 2007-10-03 01:42:09.902 276 18248.64 32.66 52736.93 88888.00 2007-10-03 01:42:10.402 276 18248.53 32.62 52736.99 88888.00 2007-10-03 01:42:10.902 276 18248.56 32.61 52736.92 88888.00 2007-10-03 01:42:11.402 276 18248.49 32.68 52736.87 88888.00 2007-10-03 01:42:11.902 276 18248.44 32.70 52736.89 88888.00 2007-10-03 01:42:12.402 276 18248.41 32.69 52736.97 88888.00 2007-10-03 01:42:12.902 276 18248.42 32.64 52736.87 88888.00 2007-10-03 01:42:13.402 276 18248.41 32.67 52736.87 88888.00 2007-10-03 01:42:13.902 276 18248.39 32.67 52736.94 88888.00 2007-10-03 01:42:14.402 276 18248.48 32.65 52736.76 88888.00 2007-10-03 01:42:14.902 276 18248.52 32.66 52736.75 88888.00 2007-10-03 01:42:15.402 276 18248.54 32.64 52736.66 88888.00 2007-10-03 01:42:15.902 276 18248.59 32.61 52736.71 88888.00 2007-10-03 01:42:16.402 276 18248.52 32.63 52736.73 88888.00 2007-10-03 01:42:16.902 276 18248.60 32.61 52736.68 88888.00 2007-10-03 01:42:17.402 276 18248.67 32.70 52736.73 88888.00 2007-10-03 01:42:17.902 276 18248.63 32.67 52736.75 88888.00 2007-10-03 01:42:18.402 276 18248.66 32.75 52736.72 88888.00 2007-10-03 01:42:18.902 276 18248.59 32.79 52736.69 88888.00 2007-10-03 01:42:19.402 276 18248.52 32.82 52736.77 88888.00 2007-10-03 01:42:19.902 276 18248.58 32.79 52736.73 88888.00 2007-10-03 01:42:20.402 276 18248.51 32.82 52736.69 88888.00 2007-10-03 01:42:20.902 276 18248.58 32.75 52736.53 88888.00 2007-10-03 01:42:21.402 276 18248.65 32.81 52736.50 88888.00 2007-10-03 01:42:21.902 276 18248.65 32.92 52736.64 88888.00 2007-10-03 01:42:22.402 276 18248.71 32.87 52736.66 88888.00 2007-10-03 01:42:22.902 276 18248.67 32.74 52736.53 88888.00 2007-10-03 01:42:23.402 276 18248.58 32.72 52736.58 88888.00 2007-10-03 01:42:23.902 276 18248.54 32.84 52736.57 88888.00 2007-10-03 01:42:24.402 276 18248.67 32.86 52736.59 88888.00 2007-10-03 01:42:24.902 276 18248.72 32.89 52736.58 88888.00 2007-10-03 01:42:25.402 276 18248.84 32.91 52736.47 88888.00 2007-10-03 01:42:25.902 276 18248.88 32.81 52736.52 88888.00 2007-10-03 01:42:26.402 276 18248.92 32.77 52736.49 88888.00 2007-10-03 01:42:26.902 276 18248.93 32.79 52736.51 88888.00 2007-10-03 01:42:27.402 276 18248.94 32.82 52736.46 88888.00 2007-10-03 01:42:27.902 276 18248.88 32.79 52736.45 88888.00 2007-10-03 01:42:28.402 276 18248.78 32.86 52736.48 88888.00 2007-10-03 01:42:28.902 276 18248.81 32.97 52736.58 88888.00 2007-10-03 01:42:29.402 276 18248.81 33.00 52736.58 88888.00 2007-10-03 01:42:29.902 276 18248.84 32.97 52736.57 88888.00 2007-10-03 01:42:30.402 276 18248.95 32.95 52736.68 88888.00 2007-10-03 01:42:30.902 276 18248.95 32.94 52736.80 88888.00 2007-10-03 01:42:31.402 276 18248.89 32.92 52736.72 88888.00 2007-10-03 01:42:31.902 276 18248.95 33.00 52736.73 88888.00 2007-10-03 01:42:32.402 276 18248.86 33.04 52736.70 88888.00 2007-10-03 01:42:32.902 276 18248.82 32.97 52736.63 88888.00 2007-10-03 01:42:33.402 276 18248.81 33.03 52736.52 88888.00 2007-10-03 01:42:33.902 276 18248.86 33.07 52736.45 88888.00 2007-10-03 01:42:34.402 276 18248.82 33.07 52736.61 88888.00 2007-10-03 01:42:34.902 276 18248.77 32.99 52736.75 88888.00 2007-10-03 01:42:35.402 276 18248.77 33.01 52736.81 88888.00 2007-10-03 01:42:35.902 276 18248.78 33.02 52736.85 88888.00 2007-10-03 01:42:36.402 276 18248.81 33.04 52736.82 88888.00 2007-10-03 01:42:36.902 276 18248.83 33.08 52736.84 88888.00 2007-10-03 01:42:37.402 276 18248.84 33.20 52736.75 88888.00 2007-10-03 01:42:37.902 276 18248.83 33.20 52736.68 88888.00 2007-10-03 01:42:38.402 276 18248.77 33.12 52736.85 88888.00 2007-10-03 01:42:38.902 276 18248.77 33.04 52736.88 88888.00 2007-10-03 01:42:39.402 276 18248.76 33.07 52736.87 88888.00 2007-10-03 01:42:39.902 276 18248.86 33.12 52736.77 88888.00 2007-10-03 01:42:40.402 276 18248.86 33.12 52736.65 88888.00 2007-10-03 01:42:40.902 276 18248.87 33.12 52736.65 88888.00 2007-10-03 01:42:41.402 276 18248.93 33.15 52736.70 88888.00 2007-10-03 01:42:41.902 276 18248.82 33.19 52736.81 88888.00 2007-10-03 01:42:42.402 276 18248.84 33.19 52736.69 88888.00 2007-10-03 01:42:42.902 276 18248.84 33.18 52736.66 88888.00 2007-10-03 01:42:43.402 276 18248.89 33.20 52736.74 88888.00 2007-10-03 01:42:43.902 276 18248.82 33.20 52736.75 88888.00 2007-10-03 01:42:44.402 276 18248.89 33.24 52736.76 88888.00 2007-10-03 01:42:44.902 276 18248.86 33.27 52736.75 88888.00 2007-10-03 01:42:45.402 276 18248.85 33.29 52736.81 88888.00 2007-10-03 01:42:45.902 276 18248.93 33.37 52736.85 88888.00 2007-10-03 01:42:46.402 276 18249.03 33.40 52736.84 88888.00 2007-10-03 01:42:46.902 276 18249.03 33.29 52736.83 88888.00 2007-10-03 01:42:47.402 276 18248.95 33.20 52736.82 88888.00 2007-10-03 01:42:47.902 276 18248.92 33.24 52736.76 88888.00 2007-10-03 01:42:48.402 276 18248.89 33.27 52736.64 88888.00 2007-10-03 01:42:48.902 276 18248.93 33.27 52736.81 88888.00 2007-10-03 01:42:49.402 276 18248.94 33.15 52736.85 88888.00 2007-10-03 01:42:49.902 276 18248.99 33.10 52736.83 88888.00 2007-10-03 01:42:50.402 276 18248.97 33.18 52736.73 88888.00 2007-10-03 01:42:50.902 276 18248.94 33.14 52736.68 88888.00 2007-10-03 01:42:51.402 276 18249.05 33.18 52736.72 88888.00 2007-10-03 01:42:51.902 276 18248.96 33.23 52736.69 88888.00 2007-10-03 01:42:52.402 276 18248.93 33.31 52736.66 88888.00 2007-10-03 01:42:52.902 276 18248.91 33.23 52736.71 88888.00 2007-10-03 01:42:53.402 276 18248.95 33.23 52736.70 88888.00 2007-10-03 01:42:53.902 276 18249.04 33.28 52736.70 88888.00 2007-10-03 01:42:54.402 276 18249.04 33.28 52736.71 88888.00 2007-10-03 01:42:54.902 276 18249.09 33.26 52736.69 88888.00 2007-10-03 01:42:55.402 276 18249.16 33.28 52736.83 88888.00 2007-10-03 01:42:55.902 276 18249.21 33.28 52736.88 88888.00 2007-10-03 01:42:56.402 276 18249.13 33.31 52736.89 88888.00 2007-10-03 01:42:56.902 276 18248.98 33.41 52736.84 88888.00 2007-10-03 01:42:57.402 276 18249.04 33.49 52736.80 88888.00 2007-10-03 01:42:57.902 276 18249.11 33.48 52736.78 88888.00 2007-10-03 01:42:58.402 276 18249.18 33.41 52736.80 88888.00 2007-10-03 01:42:58.902 276 18249.19 33.44 52736.84 88888.00 2007-10-03 01:42:59.402 276 18249.15 33.39 52736.84 88888.00 2007-10-03 01:42:59.902 276 18249.14 33.43 52736.89 88888.00 2007-10-03 01:43:00.402 276 18249.07 33.41 52736.96 88888.00 2007-10-03 01:43:00.902 276 18248.96 33.36 52737.04 88888.00 2007-10-03 01:43:01.402 276 18249.02 33.36 52737.01 88888.00 2007-10-03 01:43:01.902 276 18248.96 33.41 52736.96 88888.00 2007-10-03 01:43:02.402 276 18248.91 33.48 52736.90 88888.00 2007-10-03 01:43:02.902 276 18248.95 33.56 52736.86 88888.00 2007-10-03 01:43:03.402 276 18248.84 33.45 52736.84 88888.00 2007-10-03 01:43:03.902 276 18248.91 33.39 52736.83 88888.00 2007-10-03 01:43:04.402 276 18248.91 33.35 52736.83 88888.00 2007-10-03 01:43:04.902 276 18248.84 33.40 52736.90 88888.00 2007-10-03 01:43:05.402 276 18248.74 33.41 52736.88 88888.00 2007-10-03 01:43:05.902 276 18248.84 33.42 52736.87 88888.00 2007-10-03 01:43:06.402 276 18248.88 33.42 52736.89 88888.00 2007-10-03 01:43:06.902 276 18248.95 33.43 52736.85 88888.00 2007-10-03 01:43:07.402 276 18248.88 33.52 52736.81 88888.00 2007-10-03 01:43:07.902 276 18249.08 33.44 52736.84 88888.00 2007-10-03 01:43:08.402 276 18249.15 33.33 52736.73 88888.00 2007-10-03 01:43:08.902 276 18249.16 33.42 52736.70 88888.00 2007-10-03 01:43:09.402 276 18249.24 33.41 52736.74 88888.00 2007-10-03 01:43:09.902 276 18249.27 33.41 52736.69 88888.00 2007-10-03 01:43:10.402 276 18249.18 33.35 52736.75 88888.00 2007-10-03 01:43:10.902 276 18249.15 33.30 52736.72 88888.00 2007-10-03 01:43:11.402 276 18249.14 33.22 52736.57 88888.00 2007-10-03 01:43:11.902 276 18248.97 33.22 52736.49 88888.00 2007-10-03 01:43:12.402 276 18248.93 33.29 52736.53 88888.00 2007-10-03 01:43:12.902 276 18248.96 33.36 52736.54 88888.00 2007-10-03 01:43:13.402 276 18248.92 33.37 52736.66 88888.00 2007-10-03 01:43:13.902 276 18248.88 33.35 52736.65 88888.00 2007-10-03 01:43:14.402 276 18248.94 33.25 52736.60 88888.00 2007-10-03 01:43:14.902 276 18249.00 33.29 52736.53 88888.00 2007-10-03 01:43:15.402 276 18248.98 33.39 52736.54 88888.00 2007-10-03 01:43:15.902 276 18248.97 33.32 52736.71 88888.00 2007-10-03 01:43:16.402 276 18248.95 33.30 52736.83 88888.00 2007-10-03 01:43:16.902 276 18248.97 33.32 52736.80 88888.00 2007-10-03 01:43:17.402 276 18249.06 33.30 52736.73 88888.00 2007-10-03 01:43:17.902 276 18249.07 33.36 52736.76 88888.00 2007-10-03 01:43:18.402 276 18249.09 33.38 52736.76 88888.00 2007-10-03 01:43:18.902 276 18249.07 33.41 52736.75 88888.00 2007-10-03 01:43:19.402 276 18249.07 33.45 52736.69 88888.00 2007-10-03 01:43:19.902 276 18249.18 33.37 52736.72 88888.00 2007-10-03 01:43:20.402 276 18249.20 33.25 52736.73 88888.00 2007-10-03 01:43:20.902 276 18249.21 33.20 52736.63 88888.00 2007-10-03 01:43:21.402 276 18249.17 33.19 52736.64 88888.00 2007-10-03 01:43:21.902 276 18249.20 33.27 52736.77 88888.00 2007-10-03 01:43:22.402 276 18249.18 33.28 52736.83 88888.00 2007-10-03 01:43:22.902 276 18249.21 33.34 52736.75 88888.00 2007-10-03 01:43:23.402 276 18249.19 33.36 52736.71 88888.00 2007-10-03 01:43:23.902 276 18249.15 33.41 52736.75 88888.00 2007-10-03 01:43:24.402 276 18249.22 33.40 52736.70 88888.00 2007-10-03 01:43:24.902 276 18249.16 33.35 52736.81 88888.00 2007-10-03 01:43:25.402 276 18249.13 33.32 52736.85 88888.00 2007-10-03 01:43:25.902 276 18249.04 33.35 52736.87 88888.00 2007-10-03 01:43:26.402 276 18249.08 33.37 52736.83 88888.00 2007-10-03 01:43:26.902 276 18249.19 33.42 52736.83 88888.00 2007-10-03 01:43:27.402 276 18249.11 33.42 52736.80 88888.00 2007-10-03 01:43:27.902 276 18249.06 33.48 52736.86 88888.00 2007-10-03 01:43:28.402 276 18249.10 33.42 52737.06 88888.00 2007-10-03 01:43:28.902 276 18249.04 33.48 52737.07 88888.00 2007-10-03 01:43:29.402 276 18249.25 33.42 52737.01 88888.00 2007-10-03 01:43:29.902 276 18249.38 33.38 52736.98 88888.00 2007-10-03 01:43:30.402 276 18249.29 33.38 52736.95 88888.00 2007-10-03 01:43:30.902 276 18249.32 33.41 52737.00 88888.00 2007-10-03 01:43:31.402 276 18249.37 33.42 52737.01 88888.00 2007-10-03 01:43:31.902 276 18249.42 33.40 52736.97 88888.00 2007-10-03 01:43:32.402 276 18249.41 33.40 52736.96 88888.00 2007-10-03 01:43:32.902 276 18249.31 33.42 52737.05 88888.00 2007-10-03 01:43:33.402 276 18249.20 33.45 52737.04 88888.00 2007-10-03 01:43:33.902 276 18249.26 33.40 52736.99 88888.00 2007-10-03 01:43:34.402 276 18249.39 33.36 52737.04 88888.00 2007-10-03 01:43:34.902 276 18249.50 33.37 52736.93 88888.00 2007-10-03 01:43:35.402 276 18249.41 33.42 52737.04 88888.00 2007-10-03 01:43:35.902 276 18249.34 33.38 52737.09 88888.00 2007-10-03 01:43:36.402 276 18249.35 33.29 52737.03 88888.00 2007-10-03 01:43:36.902 276 18249.40 33.37 52737.04 88888.00 2007-10-03 01:43:37.402 276 18249.41 33.43 52737.12 88888.00 2007-10-03 01:43:37.902 276 18249.22 33.42 52737.00 88888.00 2007-10-03 01:43:38.402 276 18248.97 33.41 52736.87 88888.00 2007-10-03 01:43:38.902 276 18249.26 33.37 52736.93 88888.00 2007-10-03 01:43:39.402 276 18249.52 33.31 52736.98 88888.00 2007-10-03 01:43:39.902 276 18249.57 33.37 52737.00 88888.00 2007-10-03 01:43:40.402 276 18249.36 33.36 52737.04 88888.00 2007-10-03 01:43:40.902 276 18249.17 33.40 52737.06 88888.00 2007-10-03 01:43:41.402 276 18249.10 33.39 52737.06 88888.00 2007-10-03 01:43:41.902 276 18249.10 33.42 52736.97 88888.00 2007-10-03 01:43:42.402 276 18249.21 33.36 52737.05 88888.00 2007-10-03 01:43:42.902 276 18249.27 33.45 52737.04 88888.00 2007-10-03 01:43:43.402 276 18249.35 33.53 52736.93 88888.00 2007-10-03 01:43:43.902 276 18249.46 33.47 52736.97 88888.00 2007-10-03 01:43:44.402 276 18249.17 33.40 52737.01 88888.00 2007-10-03 01:43:44.902 276 18249.25 33.34 52737.05 88888.00 2007-10-03 01:43:45.402 276 18249.29 33.37 52737.05 88888.00 2007-10-03 01:43:45.902 276 18249.21 33.44 52736.98 88888.00 2007-10-03 01:43:46.402 276 18249.26 33.47 52736.95 88888.00 2007-10-03 01:43:46.902 276 18249.20 33.45 52736.86 88888.00 2007-10-03 01:43:47.402 276 18249.30 33.43 52736.82 88888.00 2007-10-03 01:43:47.902 276 18249.25 33.41 52736.81 88888.00 2007-10-03 01:43:48.402 276 18249.29 33.46 52736.86 88888.00 2007-10-03 01:43:48.902 276 18249.30 33.48 52736.84 88888.00 2007-10-03 01:43:49.402 276 18249.28 33.42 52736.75 88888.00 2007-10-03 01:43:49.902 276 18249.39 33.40 52736.81 88888.00 2007-10-03 01:43:50.402 276 18249.27 33.42 52736.83 88888.00 2007-10-03 01:43:50.902 276 18249.13 33.38 52736.82 88888.00 2007-10-03 01:43:51.402 276 18249.21 33.30 52736.73 88888.00 2007-10-03 01:43:51.902 276 18249.05 33.30 52736.74 88888.00 2007-10-03 01:43:52.402 276 18249.06 33.36 52736.78 88888.00 2007-10-03 01:43:52.902 276 18249.04 33.39 52736.83 88888.00 2007-10-03 01:43:53.402 276 18249.04 33.44 52736.80 88888.00 2007-10-03 01:43:53.902 276 18248.98 33.39 52736.75 88888.00 2007-10-03 01:43:54.402 276 18249.08 33.37 52736.61 88888.00 2007-10-03 01:43:54.902 276 18249.18 33.32 52736.72 88888.00 2007-10-03 01:43:55.402 276 18249.17 33.41 52736.82 88888.00 2007-10-03 01:43:55.902 276 18249.07 33.37 52736.76 88888.00 2007-10-03 01:43:56.402 276 18249.04 33.38 52736.78 88888.00 2007-10-03 01:43:56.902 276 18249.02 33.47 52736.87 88888.00 2007-10-03 01:43:57.402 276 18249.07 33.46 52736.92 88888.00 2007-10-03 01:43:57.902 276 18249.11 33.42 52736.95 88888.00 2007-10-03 01:43:58.402 276 18249.20 33.49 52736.97 88888.00 2007-10-03 01:43:58.902 276 18249.17 33.44 52736.99 88888.00 2007-10-03 01:43:59.402 276 18249.15 33.40 52736.75 88888.00 2007-10-03 01:43:59.902 276 18249.13 33.39 52736.75 88888.00 2007-10-03 01:44:00.402 276 18249.10 33.45 52736.83 88888.00 2007-10-03 01:44:00.902 276 18249.09 33.44 52736.89 88888.00 2007-10-03 01:44:01.402 276 18249.11 33.40 52736.94 88888.00 2007-10-03 01:44:01.902 276 18249.30 33.35 52736.89 88888.00 2007-10-03 01:44:02.402 276 18249.39 33.32 52736.89 88888.00 2007-10-03 01:44:02.902 276 18249.38 33.35 52736.88 88888.00 2007-10-03 01:44:03.402 276 18249.31 33.42 52736.96 88888.00 2007-10-03 01:44:03.902 276 18249.25 33.36 52736.83 88888.00 2007-10-03 01:44:04.402 276 18249.19 33.38 52736.86 88888.00 2007-10-03 01:44:04.902 276 18249.14 33.39 52736.96 88888.00 2007-10-03 01:44:05.402 276 18249.14 33.46 52736.99 88888.00 2007-10-03 01:44:05.902 276 18249.22 33.46 52736.95 88888.00 2007-10-03 01:44:06.402 276 18249.17 33.42 52736.86 88888.00 2007-10-03 01:44:06.902 276 18249.20 33.48 52737.04 88888.00 2007-10-03 01:44:07.402 276 18249.07 33.47 52737.07 88888.00 2007-10-03 01:44:07.902 276 18249.17 33.40 52737.11 88888.00 2007-10-03 01:44:08.402 276 18249.18 33.40 52737.11 88888.00 2007-10-03 01:44:08.902 276 18249.14 33.48 52737.11 88888.00 2007-10-03 01:44:09.402 276 18249.17 33.53 52737.09 88888.00 2007-10-03 01:44:09.902 276 18249.39 33.46 52737.06 88888.00 2007-10-03 01:44:10.402 276 18249.52 33.45 52736.92 88888.00 2007-10-03 01:44:10.902 276 18249.51 33.42 52736.92 88888.00 2007-10-03 01:44:11.402 276 18249.28 33.45 52736.93 88888.00 2007-10-03 01:44:11.902 276 18249.19 33.56 52736.82 88888.00 2007-10-03 01:44:12.402 276 18249.42 33.49 52736.86 88888.00 2007-10-03 01:44:12.902 276 18249.42 33.45 52736.88 88888.00 2007-10-03 01:44:13.402 276 18249.39 33.49 52736.86 88888.00 2007-10-03 01:44:13.902 276 18249.39 33.52 52736.87 88888.00 2007-10-03 01:44:14.402 276 18249.38 33.57 52736.84 88888.00 2007-10-03 01:44:14.902 276 18249.58 33.57 52736.75 88888.00 2007-10-03 01:44:15.402 276 18249.58 33.60 52736.87 88888.00 2007-10-03 01:44:15.902 276 18249.42 33.57 52736.94 88888.00 2007-10-03 01:44:16.402 276 18249.45 33.60 52737.08 88888.00 2007-10-03 01:44:16.902 276 18249.21 33.55 52736.96 88888.00 2007-10-03 01:44:17.402 276 18249.24 33.48 52736.92 88888.00 2007-10-03 01:44:17.902 276 18249.22 33.47 52736.86 88888.00 2007-10-03 01:44:18.402 276 18249.22 33.53 52736.86 88888.00 2007-10-03 01:44:18.902 276 18249.26 33.55 52737.03 88888.00 2007-10-03 01:44:19.402 276 18249.22 33.54 52737.01 88888.00 2007-10-03 01:44:19.902 276 18249.28 33.56 52737.06 88888.00 2007-10-03 01:44:20.402 276 18249.25 33.55 52737.06 88888.00 2007-10-03 01:44:20.902 276 18249.09 33.66 52736.97 88888.00 2007-10-03 01:44:21.402 276 18249.08 33.62 52736.90 88888.00 2007-10-03 01:44:21.902 276 18249.04 33.59 52736.94 88888.00 2007-10-03 01:44:22.402 276 18249.16 33.64 52737.10 88888.00 2007-10-03 01:44:22.902 276 18249.31 33.60 52737.07 88888.00 2007-10-03 01:44:23.402 276 18249.20 33.62 52737.07 88888.00 2007-10-03 01:44:23.902 276 18249.17 33.71 52737.06 88888.00 2007-10-03 01:44:24.402 276 18249.30 33.80 52737.01 88888.00 2007-10-03 01:44:24.902 276 18249.43 33.77 52736.93 88888.00 2007-10-03 01:44:25.402 276 18249.20 33.71 52736.98 88888.00 2007-10-03 01:44:25.902 276 18249.29 33.67 52736.89 88888.00 2007-10-03 01:44:26.402 276 18249.32 33.58 52736.83 88888.00 2007-10-03 01:44:26.902 276 18249.42 33.56 52736.82 88888.00 2007-10-03 01:44:27.402 276 18249.35 33.55 52736.87 88888.00 2007-10-03 01:44:27.902 276 18249.34 33.54 52736.92 88888.00 2007-10-03 01:44:28.402 276 18249.31 33.62 52736.93 88888.00 2007-10-03 01:44:28.902 276 18249.15 33.64 52736.99 88888.00 2007-10-03 01:44:29.402 276 18249.13 33.66 52737.06 88888.00 2007-10-03 01:44:29.902 276 18249.05 33.70 52737.03 88888.00 2007-10-03 01:44:30.402 276 18249.05 33.69 52737.10 88888.00 2007-10-03 01:44:30.902 276 18249.07 33.67 52737.22 88888.00 2007-10-03 01:44:31.402 276 18249.07 33.69 52737.22 88888.00 2007-10-03 01:44:31.902 276 18249.07 33.63 52737.29 88888.00 2007-10-03 01:44:32.402 276 18249.17 33.68 52737.20 88888.00 2007-10-03 01:44:32.902 276 18249.21 33.79 52737.15 88888.00 2007-10-03 01:44:33.402 276 18249.27 33.77 52737.09 88888.00 2007-10-03 01:44:33.902 276 18249.26 33.79 52737.06 88888.00 2007-10-03 01:44:34.402 276 18249.08 33.74 52737.10 88888.00 2007-10-03 01:44:34.902 276 18249.04 33.65 52737.06 88888.00 2007-10-03 01:44:35.402 276 18249.02 33.61 52737.01 88888.00 2007-10-03 01:44:35.902 276 18249.07 33.65 52737.01 88888.00 2007-10-03 01:44:36.402 276 18249.06 33.65 52737.12 88888.00 2007-10-03 01:44:36.902 276 18249.04 33.65 52737.17 88888.00 2007-10-03 01:44:37.402 276 18249.02 33.70 52737.21 88888.00 2007-10-03 01:44:37.902 276 18249.03 33.78 52737.19 88888.00 2007-10-03 01:44:38.402 276 18248.96 33.77 52737.08 88888.00 2007-10-03 01:44:38.902 276 18249.26 33.76 52737.04 88888.00 2007-10-03 01:44:39.402 276 18249.27 33.76 52736.99 88888.00 2007-10-03 01:44:39.902 276 18249.20 33.73 52737.00 88888.00 2007-10-03 01:44:40.402 276 18249.19 33.71 52736.97 88888.00 2007-10-03 01:44:40.902 276 18249.13 33.66 52736.96 88888.00 2007-10-03 01:44:41.402 276 18249.16 33.64 52736.97 88888.00 2007-10-03 01:44:41.902 276 18249.09 33.67 52737.09 88888.00 2007-10-03 01:44:42.402 276 18249.04 33.71 52737.18 88888.00 2007-10-03 01:44:42.902 276 18249.08 33.74 52737.13 88888.00 2007-10-03 01:44:43.402 276 18249.14 33.75 52737.06 88888.00 2007-10-03 01:44:43.902 276 18249.18 33.78 52737.05 88888.00 2007-10-03 01:44:44.402 276 18249.26 33.77 52737.06 88888.00 2007-10-03 01:44:44.902 276 18249.21 33.75 52737.03 88888.00 2007-10-03 01:44:45.402 276 18249.26 33.77 52736.95 88888.00 2007-10-03 01:44:45.902 276 18249.18 33.73 52736.95 88888.00 2007-10-03 01:44:46.402 276 18249.24 33.69 52736.93 88888.00 2007-10-03 01:44:46.902 276 18249.22 33.61 52736.84 88888.00 2007-10-03 01:44:47.402 276 18249.27 33.67 52736.84 88888.00 2007-10-03 01:44:47.902 276 18249.14 33.80 52736.98 88888.00 2007-10-03 01:44:48.402 276 18249.11 33.81 52737.17 88888.00 2007-10-03 01:44:48.902 276 18249.06 33.76 52737.10 88888.00 2007-10-03 01:44:49.402 276 18248.96 33.79 52736.99 88888.00 2007-10-03 01:44:49.902 276 18249.02 33.76 52737.01 88888.00 2007-10-03 01:44:50.402 276 18248.93 33.84 52736.94 88888.00 2007-10-03 01:44:50.902 276 18248.97 33.79 52736.96 88888.00 2007-10-03 01:44:51.402 276 18249.04 33.84 52736.96 88888.00 2007-10-03 01:44:51.902 276 18248.98 33.87 52737.01 88888.00 2007-10-03 01:44:52.402 276 18249.02 33.86 52737.01 88888.00 2007-10-03 01:44:52.902 276 18248.89 33.81 52737.09 88888.00 2007-10-03 01:44:53.402 276 18248.93 33.82 52737.08 88888.00 2007-10-03 01:44:53.902 276 18248.99 33.85 52737.09 88888.00 2007-10-03 01:44:54.402 276 18249.13 33.84 52737.09 88888.00 2007-10-03 01:44:54.902 276 18248.96 33.84 52737.05 88888.00 2007-10-03 01:44:55.402 276 18248.67 33.81 52737.05 88888.00 2007-10-03 01:44:55.902 276 18248.78 33.81 52737.05 88888.00 2007-10-03 01:44:56.402 276 18249.08 33.86 52737.07 88888.00 2007-10-03 01:44:56.902 276 18249.21 33.85 52737.12 88888.00 2007-10-03 01:44:57.402 276 18249.22 33.81 52737.22 88888.00 2007-10-03 01:44:57.902 276 18249.19 33.84 52737.21 88888.00 2007-10-03 01:44:58.402 276 18249.27 33.87 52737.21 88888.00 2007-10-03 01:44:58.902 276 18249.15 33.87 52737.16 88888.00 2007-10-03 01:44:59.402 276 18249.21 33.82 52737.08 88888.00 2007-10-03 01:44:59.902 276 18249.26 33.96 52737.09 88888.00 2007-10-03 01:45:00.402 276 18249.21 33.95 52737.09 88888.00 2007-10-03 01:45:00.902 276 18249.06 33.87 52737.03 88888.00 2007-10-03 01:45:01.402 276 18249.22 33.78 52737.00 88888.00 2007-10-03 01:45:01.902 276 18249.32 33.75 52736.93 88888.00 2007-10-03 01:45:02.402 276 18249.30 33.78 52736.81 88888.00 2007-10-03 01:45:02.902 276 18249.24 33.84 52736.76 88888.00 2007-10-03 01:45:03.402 276 18249.15 33.88 52736.85 88888.00 2007-10-03 01:45:03.902 276 18249.15 33.84 52736.82 88888.00 2007-10-03 01:45:04.402 276 18249.28 33.87 52736.88 88888.00 2007-10-03 01:45:04.902 276 18249.37 33.92 52737.05 88888.00 2007-10-03 01:45:05.402 276 18249.41 33.94 52737.16 88888.00 2007-10-03 01:45:05.902 276 18249.40 33.97 52737.05 88888.00 2007-10-03 01:45:06.402 276 18249.30 33.98 52737.06 88888.00 2007-10-03 01:45:06.902 276 18249.36 33.96 52737.00 88888.00 2007-10-03 01:45:07.402 276 18249.45 33.95 52736.93 88888.00 2007-10-03 01:45:07.902 276 18249.38 33.94 52736.88 88888.00 2007-10-03 01:45:08.402 276 18249.35 33.96 52737.01 88888.00 2007-10-03 01:45:08.902 276 18249.22 33.90 52737.01 88888.00 2007-10-03 01:45:09.402 276 18249.25 33.90 52737.01 88888.00 2007-10-03 01:45:09.902 276 18249.16 33.89 52737.04 88888.00 2007-10-03 01:45:10.402 276 18249.32 33.87 52737.08 88888.00 2007-10-03 01:45:10.902 276 18249.53 33.85 52737.07 88888.00 2007-10-03 01:45:11.402 276 18249.29 33.88 52737.01 88888.00 2007-10-03 01:45:11.902 276 18249.27 33.96 52737.04 88888.00 2007-10-03 01:45:12.402 276 18249.29 33.97 52737.09 88888.00 2007-10-03 01:45:12.902 276 18249.31 34.05 52737.11 88888.00 2007-10-03 01:45:13.402 276 18249.26 33.99 52737.17 88888.00 2007-10-03 01:45:13.902 276 18249.18 33.90 52737.13 88888.00 2007-10-03 01:45:14.402 276 18249.18 33.94 52737.16 88888.00 2007-10-03 01:45:14.902 276 18249.15 33.94 52737.21 88888.00 2007-10-03 01:45:15.402 276 18249.08 34.01 52737.21 88888.00 2007-10-03 01:45:15.902 276 18249.08 33.93 52737.11 88888.00 2007-10-03 01:45:16.402 276 18249.06 33.91 52737.20 88888.00 2007-10-03 01:45:16.902 276 18249.27 33.99 52737.28 88888.00 2007-10-03 01:45:17.402 276 18249.26 34.02 52737.12 88888.00 2007-10-03 01:45:17.902 276 18249.16 34.02 52737.15 88888.00 2007-10-03 01:45:18.402 276 18249.37 34.00 52737.19 88888.00 2007-10-03 01:45:18.902 276 18249.39 33.94 52737.11 88888.00 2007-10-03 01:45:19.402 276 18249.37 33.91 52737.12 88888.00 2007-10-03 01:45:19.902 276 18249.30 34.02 52737.05 88888.00 2007-10-03 01:45:20.402 276 18249.39 34.02 52736.95 88888.00 2007-10-03 01:45:20.902 276 18249.39 34.02 52736.89 88888.00 2007-10-03 01:45:21.402 276 18249.22 34.05 52736.78 88888.00 2007-10-03 01:45:21.902 276 18249.29 34.06 52736.84 88888.00 2007-10-03 01:45:22.402 276 18249.47 34.08 52736.95 88888.00 2007-10-03 01:45:22.902 276 18249.50 34.04 52736.95 88888.00 2007-10-03 01:45:23.402 276 18249.40 34.04 52736.94 88888.00 2007-10-03 01:45:23.902 276 18249.41 33.98 52736.92 88888.00 2007-10-03 01:45:24.402 276 18249.40 33.95 52736.98 88888.00 2007-10-03 01:45:24.902 276 18249.46 33.91 52736.99 88888.00 2007-10-03 01:45:25.402 276 18249.37 33.96 52736.97 88888.00 2007-10-03 01:45:25.902 276 18249.57 33.97 52736.93 88888.00 2007-10-03 01:45:26.402 276 18249.59 34.08 52736.88 88888.00 2007-10-03 01:45:26.902 276 18249.62 34.11 52736.84 88888.00 2007-10-03 01:45:27.402 276 18249.37 34.10 52736.85 88888.00 2007-10-03 01:45:27.902 276 18249.36 34.01 52736.80 88888.00 2007-10-03 01:45:28.402 276 18249.36 33.95 52736.70 88888.00 2007-10-03 01:45:28.902 276 18249.16 34.04 52736.78 88888.00 2007-10-03 01:45:29.402 276 18249.18 34.04 52736.78 88888.00 2007-10-03 01:45:29.902 276 18249.24 34.04 52736.80 88888.00 2007-10-03 01:45:30.402 276 18249.43 34.05 52736.80 88888.00 2007-10-03 01:45:30.902 276 18249.41 34.05 52736.82 88888.00 2007-10-03 01:45:31.402 276 18249.37 34.09 52736.92 88888.00 2007-10-03 01:45:31.902 276 18249.37 34.03 52736.94 88888.00 2007-10-03 01:45:32.402 276 18249.24 34.00 52736.98 88888.00 2007-10-03 01:45:32.902 276 18249.14 34.06 52736.95 88888.00 2007-10-03 01:45:33.402 276 18249.28 34.01 52737.00 88888.00 2007-10-03 01:45:33.902 276 18249.31 34.00 52737.06 88888.00 2007-10-03 01:45:34.402 276 18249.26 33.92 52736.98 88888.00 2007-10-03 01:45:34.902 276 18249.24 33.95 52736.90 88888.00 2007-10-03 01:45:35.399 276 18249.29 33.98 52736.93 88888.00 2007-10-03 01:45:35.909 276 18249.36 33.94 52736.93 88888.00 2007-10-03 01:45:36.409 276 18249.29 33.93 52736.89 88888.00 2007-10-03 01:45:36.909 276 18249.31 33.96 52736.93 88888.00 2007-10-03 01:45:37.409 276 18249.22 33.94 52736.90 88888.00 2007-10-03 01:45:37.909 276 18249.20 33.96 52736.93 88888.00 2007-10-03 01:45:38.409 276 18249.24 33.99 52736.84 88888.00 2007-10-03 01:45:38.909 276 18249.38 33.99 52736.73 88888.00 2007-10-03 01:45:39.409 276 18249.36 33.99 52736.80 88888.00 2007-10-03 01:45:39.909 276 18249.25 33.99 52736.84 88888.00 2007-10-03 01:45:40.409 276 18249.21 34.00 52736.88 88888.00 2007-10-03 01:45:40.909 276 18249.28 33.98 52736.85 88888.00 2007-10-03 01:45:41.409 276 18249.25 33.99 52736.99 88888.00 2007-10-03 01:45:41.909 276 18249.20 33.96 52737.05 88888.00 2007-10-03 01:45:42.409 276 18249.20 33.97 52736.98 88888.00 2007-10-03 01:45:42.909 276 18249.26 34.00 52736.89 88888.00 2007-10-03 01:45:43.409 276 18249.51 34.04 52736.80 88888.00 2007-10-03 01:45:43.909 276 18249.32 34.01 52736.88 88888.00 2007-10-03 01:45:44.409 276 18249.07 34.09 52737.01 88888.00 2007-10-03 01:45:44.909 276 18249.05 34.14 52737.08 88888.00 2007-10-03 01:45:45.409 276 18249.30 34.04 52736.95 88888.00 2007-10-03 01:45:45.909 276 18249.36 33.97 52736.94 88888.00 2007-10-03 01:45:46.409 276 18249.26 34.07 52736.93 88888.00 2007-10-03 01:45:46.909 276 18249.26 34.06 52736.93 88888.00 2007-10-03 01:45:47.409 276 18249.28 34.10 52736.90 88888.00 2007-10-03 01:45:47.909 276 18249.21 34.11 52736.96 88888.00 2007-10-03 01:45:48.409 276 18249.26 34.12 52737.01 88888.00 2007-10-03 01:45:48.909 276 18249.15 34.13 52737.07 88888.00 2007-10-03 01:45:49.409 276 18249.31 34.10 52737.07 88888.00 2007-10-03 01:45:49.909 276 18249.34 34.01 52737.13 88888.00 2007-10-03 01:45:50.409 276 18249.38 34.02 52737.23 88888.00 2007-10-03 01:45:50.909 276 18249.24 34.04 52737.11 88888.00 2007-10-03 01:45:51.409 276 18249.21 34.01 52737.04 88888.00 2007-10-03 01:45:51.909 276 18249.22 34.09 52737.05 88888.00 2007-10-03 01:45:52.409 276 18249.18 34.19 52737.11 88888.00 2007-10-03 01:45:52.909 276 18249.16 34.11 52737.18 88888.00 2007-10-03 01:45:53.409 276 18249.05 34.05 52737.15 88888.00 2007-10-03 01:45:53.909 276 18249.00 34.13 52737.13 88888.00 2007-10-03 01:45:54.409 276 18249.00 34.05 52737.16 88888.00 2007-10-03 01:45:54.909 276 18249.09 33.99 52737.09 88888.00 2007-10-03 01:45:55.409 276 18249.13 34.03 52737.07 88888.00 2007-10-03 01:45:55.909 276 18249.14 34.09 52737.18 88888.00 2007-10-03 01:45:56.409 276 18249.28 34.18 52737.08 88888.00 2007-10-03 01:45:56.909 276 18249.27 34.18 52737.06 88888.00 2007-10-03 01:45:57.409 276 18249.10 34.06 52737.03 88888.00 2007-10-03 01:45:57.909 276 18249.00 34.10 52737.10 88888.00 2007-10-03 01:45:58.409 276 18249.05 34.08 52737.13 88888.00 2007-10-03 01:45:58.909 276 18249.13 33.94 52737.09 88888.00 2007-10-03 01:45:59.409 276 18249.11 33.97 52737.05 88888.00 2007-10-03 01:45:59.909 276 18249.17 33.98 52737.03 88888.00 2007-10-03 01:46:00.409 276 18249.25 34.00 52737.00 88888.00 2007-10-03 01:46:00.909 276 18249.13 33.97 52737.05 88888.00 2007-10-03 01:46:01.409 276 18249.16 33.98 52737.04 88888.00 2007-10-03 01:46:01.909 276 18249.17 34.05 52736.93 88888.00 2007-10-03 01:46:02.409 276 18249.21 34.06 52736.93 88888.00 2007-10-03 01:46:02.909 276 18249.21 34.02 52737.01 88888.00 2007-10-03 01:46:03.409 276 18249.22 34.00 52737.13 88888.00 2007-10-03 01:46:03.909 276 18249.26 33.94 52737.06 88888.00 2007-10-03 01:46:04.409 276 18249.34 33.85 52737.08 88888.00 2007-10-03 01:46:04.909 276 18249.17 33.87 52737.06 88888.00 2007-10-03 01:46:05.409 276 18249.21 33.94 52736.99 88888.00 2007-10-03 01:46:05.909 276 18248.97 33.98 52736.98 88888.00 2007-10-03 01:46:06.409 276 18248.81 33.97 52736.87 88888.00 2007-10-03 01:46:06.909 276 18248.83 34.00 52736.85 88888.00 2007-10-03 01:46:07.409 276 18249.04 34.08 52737.03 88888.00 2007-10-03 01:46:07.909 276 18249.18 34.03 52737.06 88888.00 2007-10-03 01:46:08.409 276 18249.24 33.95 52737.12 88888.00 2007-10-03 01:46:08.909 276 18249.24 33.92 52737.18 88888.00 2007-10-03 01:46:09.409 276 18249.26 33.89 52737.17 88888.00 2007-10-03 01:46:09.909 276 18249.39 33.87 52737.29 88888.00 2007-10-03 01:46:10.409 276 18249.47 33.91 52737.27 88888.00 2007-10-03 01:46:10.909 276 18249.26 33.94 52737.16 88888.00 2007-10-03 01:46:11.409 276 18249.08 33.96 52737.11 88888.00 2007-10-03 01:46:11.909 276 18249.14 34.00 52737.00 88888.00 2007-10-03 01:46:12.409 276 18249.19 33.96 52737.00 88888.00 2007-10-03 01:46:12.909 276 18249.17 33.94 52737.07 88888.00 2007-10-03 01:46:13.409 276 18249.21 33.97 52737.17 88888.00 2007-10-03 01:46:13.909 276 18249.39 33.96 52737.20 88888.00 2007-10-03 01:46:14.409 276 18249.39 34.00 52737.17 88888.00 2007-10-03 01:46:14.909 276 18249.39 34.10 52737.20 88888.00 2007-10-03 01:46:15.409 276 18249.38 34.15 52737.11 88888.00 2007-10-03 01:46:15.909 276 18249.39 34.14 52737.10 88888.00 2007-10-03 01:46:16.409 276 18249.32 34.12 52737.17 88888.00 2007-10-03 01:46:16.909 276 18249.38 34.10 52737.19 88888.00 2007-10-03 01:46:17.409 276 18249.30 34.01 52737.15 88888.00 2007-10-03 01:46:17.909 276 18249.31 34.03 52737.06 88888.00 2007-10-03 01:46:18.409 276 18249.32 33.98 52737.13 88888.00 2007-10-03 01:46:18.909 276 18249.35 33.93 52737.13 88888.00 2007-10-03 01:46:19.409 276 18249.35 33.94 52737.08 88888.00 2007-10-03 01:46:19.909 276 18249.26 33.96 52736.98 88888.00 2007-10-03 01:46:20.409 276 18249.13 34.00 52736.92 88888.00 2007-10-03 01:46:20.909 276 18249.14 33.96 52736.92 88888.00 2007-10-03 01:46:21.409 276 18249.21 34.05 52736.85 88888.00 2007-10-03 01:46:21.909 276 18249.20 34.01 52736.83 88888.00 2007-10-03 01:46:22.409 276 18249.11 33.96 52736.90 88888.00 2007-10-03 01:46:22.909 276 18249.20 34.02 52736.92 88888.00 2007-10-03 01:46:23.409 276 18249.07 34.02 52736.92 88888.00 2007-10-03 01:46:23.909 276 18249.20 34.02 52736.90 88888.00 2007-10-03 01:46:24.409 276 18249.13 34.04 52736.96 88888.00 2007-10-03 01:46:24.909 276 18249.07 34.06 52736.99 88888.00 2007-10-03 01:46:25.409 276 18249.08 34.01 52736.90 88888.00 2007-10-03 01:46:25.909 276 18249.13 33.93 52736.89 88888.00 2007-10-03 01:46:26.409 276 18249.11 33.92 52736.92 88888.00 2007-10-03 01:46:26.909 276 18249.24 33.96 52736.87 88888.00 2007-10-03 01:46:27.409 276 18249.32 34.01 52736.94 88888.00 2007-10-03 01:46:27.909 276 18249.11 34.02 52736.99 88888.00 2007-10-03 01:46:28.409 276 18249.11 34.00 52737.01 88888.00 2007-10-03 01:46:28.909 276 18249.16 34.02 52736.98 88888.00 2007-10-03 01:46:29.409 276 18249.16 34.06 52736.97 88888.00 2007-10-03 01:46:29.909 276 18249.28 34.02 52737.08 88888.00 2007-10-03 01:46:30.409 276 18249.29 34.08 52737.17 88888.00 2007-10-03 01:46:30.909 276 18248.87 34.10 52737.04 88888.00 2007-10-03 01:46:31.409 276 18248.89 34.05 52736.99 88888.00 2007-10-03 01:46:31.909 276 18249.29 34.00 52737.04 88888.00 2007-10-03 01:46:32.409 276 18249.25 34.05 52737.06 88888.00 2007-10-03 01:46:32.909 276 18248.86 34.11 52737.01 88888.00 2007-10-03 01:46:33.409 276 18248.69 34.14 52736.98 88888.00 2007-10-03 01:46:33.909 276 18248.98 34.10 52736.88 88888.00 2007-10-03 01:46:34.409 276 18249.20 34.05 52736.86 88888.00 2007-10-03 01:46:34.909 276 18249.11 33.95 52736.95 88888.00 2007-10-03 01:46:35.409 276 18249.21 33.87 52736.96 88888.00 2007-10-03 01:46:35.909 276 18249.24 33.85 52736.99 88888.00 2007-10-03 01:46:36.409 276 18249.27 33.89 52737.04 88888.00 2007-10-03 01:46:36.909 276 18249.25 33.98 52737.04 88888.00 2007-10-03 01:46:37.409 276 18249.19 34.02 52737.07 88888.00 2007-10-03 01:46:37.909 276 18249.31 33.99 52737.13 88888.00 2007-10-03 01:46:38.409 276 18249.37 34.02 52737.06 88888.00 2007-10-03 01:46:38.909 276 18249.35 33.96 52737.00 88888.00 2007-10-03 01:46:39.409 276 18249.17 34.00 52737.03 88888.00 2007-10-03 01:46:39.909 276 18249.13 34.01 52736.99 88888.00 2007-10-03 01:46:40.409 276 18249.11 34.02 52736.99 88888.00 2007-10-03 01:46:40.909 276 18249.09 33.95 52737.00 88888.00 2007-10-03 01:46:41.409 276 18249.19 33.93 52737.01 88888.00 2007-10-03 01:46:41.909 276 18249.16 33.96 52736.98 88888.00 2007-10-03 01:46:42.409 276 18249.10 33.93 52737.03 88888.00 2007-10-03 01:46:42.909 276 18249.11 33.94 52736.99 88888.00 2007-10-03 01:46:43.409 276 18249.09 33.99 52736.94 88888.00 2007-10-03 01:46:43.909 276 18249.13 33.99 52737.06 88888.00 2007-10-03 01:46:44.409 276 18249.15 33.98 52737.20 88888.00 2007-10-03 01:46:44.909 276 18249.10 33.94 52737.21 88888.00 2007-10-03 01:46:45.409 276 18249.20 33.91 52737.19 88888.00 2007-10-03 01:46:45.909 276 18249.15 33.93 52737.20 88888.00 2007-10-03 01:46:46.409 276 18249.28 33.92 52737.16 88888.00 2007-10-03 01:46:46.909 276 18249.19 33.93 52737.09 88888.00 2007-10-03 01:46:47.409 276 18249.24 33.94 52737.13 88888.00 2007-10-03 01:46:47.909 276 18249.37 33.89 52737.15 88888.00 2007-10-03 01:46:48.409 276 18249.34 33.87 52737.18 88888.00 2007-10-03 01:46:48.909 276 18249.32 33.87 52737.20 88888.00 2007-10-03 01:46:49.409 276 18249.37 33.78 52737.18 88888.00 2007-10-03 01:46:49.909 276 18249.40 33.79 52737.20 88888.00 2007-10-03 01:46:50.409 276 18249.41 33.80 52737.27 88888.00 2007-10-03 01:46:50.909 276 18249.30 33.82 52737.29 88888.00 2007-10-03 01:46:51.409 276 18249.26 33.82 52737.27 88888.00 2007-10-03 01:46:51.909 276 18249.30 33.89 52737.19 88888.00 2007-10-03 01:46:52.409 276 18249.37 33.86 52737.15 88888.00 2007-10-03 01:46:52.909 276 18249.32 33.88 52737.18 88888.00 2007-10-03 01:46:53.409 276 18249.28 33.88 52737.18 88888.00 2007-10-03 01:46:53.909 276 18249.30 33.85 52737.33 88888.00 2007-10-03 01:46:54.409 276 18249.36 33.89 52737.30 88888.00 2007-10-03 01:46:54.909 276 18249.30 33.87 52737.22 88888.00 2007-10-03 01:46:55.409 276 18249.21 33.82 52737.21 88888.00 2007-10-03 01:46:55.909 276 18249.27 33.84 52737.21 88888.00 2007-10-03 01:46:56.409 276 18249.15 33.92 52737.23 88888.00 2007-10-03 01:46:56.909 276 18249.15 33.97 52737.23 88888.00 2007-10-03 01:46:57.409 276 18249.19 33.97 52737.33 88888.00 2007-10-03 01:46:57.909 276 18249.25 33.99 52737.31 88888.00 2007-10-03 01:46:58.409 276 18249.30 33.94 52737.24 88888.00 2007-10-03 01:46:58.909 276 18249.21 33.91 52737.16 88888.00 2007-10-03 01:46:59.409 276 18249.30 33.88 52737.16 88888.00 2007-10-03 01:46:59.909 276 18249.29 33.90 52737.17 88888.00 2007-10-03 01:47:00.409 276 18249.29 33.99 52737.12 88888.00 2007-10-03 01:47:00.909 276 18249.22 33.94 52736.99 88888.00 2007-10-03 01:47:01.409 276 18249.20 33.88 52737.04 88888.00 2007-10-03 01:47:01.909 276 18249.21 33.90 52737.05 88888.00 2007-10-03 01:47:02.409 276 18249.14 33.92 52737.10 88888.00 2007-10-03 01:47:02.909 276 18248.95 33.96 52737.20 88888.00 2007-10-03 01:47:03.409 276 18249.04 33.98 52737.15 88888.00 2007-10-03 01:47:03.909 276 18249.13 33.93 52737.20 88888.00 2007-10-03 01:47:04.409 276 18249.24 33.87 52737.18 88888.00 2007-10-03 01:47:04.909 276 18249.24 33.79 52737.12 88888.00 2007-10-03 01:47:05.409 276 18249.26 33.77 52737.38 88888.00 2007-10-03 01:47:05.909 276 18249.21 33.88 52737.33 88888.00 2007-10-03 01:47:06.409 276 18249.15 33.86 52737.27 88888.00 2007-10-03 01:47:06.909 276 18249.09 33.86 52737.44 88888.00 2007-10-03 01:47:07.409 276 18249.02 33.93 52737.34 88888.00 2007-10-03 01:47:07.909 276 18249.11 33.91 52737.28 88888.00 2007-10-03 01:47:08.409 276 18249.13 33.88 52737.30 88888.00 2007-10-03 01:47:08.909 276 18249.08 33.90 52737.35 88888.00 2007-10-03 01:47:09.409 276 18248.99 33.93 52737.27 88888.00 2007-10-03 01:47:09.909 276 18248.99 33.98 52737.19 88888.00 2007-10-03 01:47:10.409 276 18249.04 33.98 52737.19 88888.00 2007-10-03 01:47:10.909 276 18249.00 33.95 52737.07 88888.00 2007-10-03 01:47:11.409 276 18249.03 33.91 52737.07 88888.00 2007-10-03 01:47:11.909 276 18249.02 33.96 52737.15 88888.00 2007-10-03 01:47:12.409 276 18249.06 33.94 52737.18 88888.00 2007-10-03 01:47:12.909 276 18249.03 33.88 52737.20 88888.00 2007-10-03 01:47:13.409 276 18249.07 33.89 52737.16 88888.00 2007-10-03 01:47:13.909 276 18249.26 33.95 52737.06 88888.00 2007-10-03 01:47:14.409 276 18249.22 33.87 52737.05 88888.00 2007-10-03 01:47:14.909 276 18249.19 33.91 52737.08 88888.00 2007-10-03 01:47:15.409 276 18249.17 33.97 52737.10 88888.00 2007-10-03 01:47:15.909 276 18249.16 34.01 52737.13 88888.00 2007-10-03 01:47:16.409 276 18249.17 34.02 52737.22 88888.00 2007-10-03 01:47:16.909 276 18249.21 34.10 52737.23 88888.00 2007-10-03 01:47:17.409 276 18249.16 34.01 52737.19 88888.00 2007-10-03 01:47:17.909 276 18249.15 34.05 52737.00 88888.00 2007-10-03 01:47:18.409 276 18249.14 34.14 52737.07 88888.00 2007-10-03 01:47:18.909 276 18249.16 34.13 52737.01 88888.00 2007-10-03 01:47:19.409 276 18249.09 34.14 52736.90 88888.00 2007-10-03 01:47:19.909 276 18248.86 34.16 52736.81 88888.00 2007-10-03 01:47:20.409 276 18248.88 34.12 52736.85 88888.00 2007-10-03 01:47:20.909 276 18249.09 34.13 52736.95 88888.00 2007-10-03 01:47:21.409 276 18249.16 34.14 52737.01 88888.00 2007-10-03 01:47:21.909 276 18249.25 34.12 52737.11 88888.00 2007-10-03 01:47:22.409 276 18249.20 34.20 52737.15 88888.00 2007-10-03 01:47:22.909 276 18249.16 34.24 52737.17 88888.00 2007-10-03 01:47:23.409 276 18249.11 34.19 52737.22 88888.00 2007-10-03 01:47:23.909 276 18249.10 34.13 52737.19 88888.00 2007-10-03 01:47:24.409 276 18249.14 34.09 52737.15 88888.00 2007-10-03 01:47:24.909 276 18249.13 34.05 52737.07 88888.00 2007-10-03 01:47:25.409 276 18249.17 34.08 52737.10 88888.00 2007-10-03 01:47:25.909 276 18249.14 34.10 52737.06 88888.00 2007-10-03 01:47:26.409 276 18249.13 34.06 52737.03 88888.00 2007-10-03 01:47:26.909 276 18249.17 34.11 52737.06 88888.00 2007-10-03 01:47:27.409 276 18249.14 34.15 52737.12 88888.00 2007-10-03 01:47:27.909 276 18249.13 34.14 52737.19 88888.00 2007-10-03 01:47:28.409 276 18249.05 34.19 52737.22 88888.00 2007-10-03 01:47:28.909 276 18249.05 34.27 52737.22 88888.00 2007-10-03 01:47:29.409 276 18249.13 34.24 52737.36 88888.00 2007-10-03 01:47:29.909 276 18249.15 34.21 52737.30 88888.00 2007-10-03 01:47:30.409 276 18249.13 34.22 52737.23 88888.00 2007-10-03 01:47:30.909 276 18248.76 34.25 52737.32 88888.00 2007-10-03 01:47:31.409 276 18248.89 34.24 52737.35 88888.00 2007-10-03 01:47:31.909 276 18249.11 34.30 52737.31 88888.00 2007-10-03 01:47:32.409 276 18249.08 34.23 52737.26 88888.00 2007-10-03 01:47:32.909 276 18248.88 34.22 52737.27 88888.00 2007-10-03 01:47:33.409 276 18249.00 34.22 52737.22 88888.00 2007-10-03 01:47:33.909 276 18249.14 34.26 52737.23 88888.00 2007-10-03 01:47:34.409 276 18249.13 34.24 52737.31 88888.00 2007-10-03 01:47:34.909 276 18249.29 34.25 52737.40 88888.00 2007-10-03 01:47:35.409 276 18249.36 34.16 52737.32 88888.00 2007-10-03 01:47:35.909 276 18249.25 34.16 52737.29 88888.00 2007-10-03 01:47:36.409 276 18249.35 34.22 52737.38 88888.00 2007-10-03 01:47:36.909 276 18249.30 34.19 52737.34 88888.00 2007-10-03 01:47:37.409 276 18249.22 34.16 52737.32 88888.00 2007-10-03 01:47:37.909 276 18249.31 34.16 52737.11 88888.00 2007-10-03 01:47:38.409 276 18249.36 34.19 52737.10 88888.00 2007-10-03 01:47:38.909 276 18249.32 34.21 52737.15 88888.00 2007-10-03 01:47:39.409 276 18249.27 34.21 52737.17 88888.00 2007-10-03 01:47:39.909 276 18249.18 34.25 52737.26 88888.00 2007-10-03 01:47:40.409 276 18249.08 34.15 52737.17 88888.00 2007-10-03 01:47:40.909 276 18249.00 34.08 52737.18 88888.00 2007-10-03 01:47:41.409 276 18249.03 34.04 52737.20 88888.00 2007-10-03 01:47:41.909 276 18249.05 34.03 52737.20 88888.00 2007-10-03 01:47:42.409 276 18249.14 34.05 52737.24 88888.00 2007-10-03 01:47:42.909 276 18249.09 34.13 52737.10 88888.00 2007-10-03 01:47:43.409 276 18249.05 34.13 52737.05 88888.00 2007-10-03 01:47:43.909 276 18249.03 34.05 52737.13 88888.00 2007-10-03 01:47:44.409 276 18248.89 34.04 52737.11 88888.00 2007-10-03 01:47:44.909 276 18248.86 34.03 52737.26 88888.00 2007-10-03 01:47:45.409 276 18248.91 34.05 52737.29 88888.00 2007-10-03 01:47:45.909 276 18248.94 34.14 52737.19 88888.00 2007-10-03 01:47:46.409 276 18248.92 34.06 52737.20 88888.00 2007-10-03 01:47:46.909 276 18248.94 34.06 52737.18 88888.00 2007-10-03 01:47:47.409 276 18248.98 34.01 52737.33 88888.00 2007-10-03 01:47:47.909 276 18248.97 34.05 52737.38 88888.00 2007-10-03 01:47:48.409 276 18248.86 34.06 52737.31 88888.00 2007-10-03 01:47:48.909 276 18249.05 34.12 52737.20 88888.00 2007-10-03 01:47:49.409 276 18249.13 34.20 52737.21 88888.00 2007-10-03 01:47:49.909 276 18248.96 34.24 52737.30 88888.00 2007-10-03 01:47:50.409 276 18248.91 34.21 52737.35 88888.00 2007-10-03 01:47:50.909 276 18248.91 34.22 52737.40 88888.00 2007-10-03 01:47:51.409 276 18249.00 34.25 52737.29 88888.00 2007-10-03 01:47:51.909 276 18249.13 34.33 52737.09 88888.00 2007-10-03 01:47:52.409 276 18249.26 34.35 52737.07 88888.00 2007-10-03 01:47:52.909 276 18249.27 34.36 52737.12 88888.00 2007-10-03 01:47:53.409 276 18248.92 34.37 52737.18 88888.00 2007-10-03 01:47:53.909 276 18248.83 34.28 52737.24 88888.00 2007-10-03 01:47:54.409 276 18249.02 34.20 52737.20 88888.00 2007-10-03 01:47:54.909 276 18249.07 34.19 52737.16 88888.00 2007-10-03 01:47:55.409 276 18248.94 34.23 52737.12 88888.00 2007-10-03 01:47:55.909 276 18249.00 34.27 52737.13 88888.00 2007-10-03 01:47:56.409 276 18249.02 34.23 52737.17 88888.00 2007-10-03 01:47:56.909 276 18249.15 34.19 52737.23 88888.00 2007-10-03 01:47:57.409 276 18249.18 34.10 52737.21 88888.00 2007-10-03 01:47:57.909 276 18249.19 34.10 52737.18 88888.00 2007-10-03 01:47:58.409 276 18249.07 34.18 52737.27 88888.00 2007-10-03 01:47:58.909 276 18249.00 34.24 52737.32 88888.00 2007-10-03 01:47:59.409 276 18249.02 34.23 52737.39 88888.00 2007-10-03 01:47:59.909 276 18248.94 34.23 52737.35 88888.00 2007-10-03 01:48:00.409 276 18248.96 34.24 52737.33 88888.00 2007-10-03 01:48:00.909 276 18249.02 34.27 52737.21 88888.00 2007-10-03 01:48:01.409 276 18249.04 34.20 52737.17 88888.00 2007-10-03 01:48:01.909 276 18249.08 34.23 52737.21 88888.00 2007-10-03 01:48:02.409 276 18249.04 34.20 52737.33 88888.00 2007-10-03 01:48:02.909 276 18248.96 34.18 52737.31 88888.00 2007-10-03 01:48:03.409 276 18249.00 34.13 52737.34 88888.00 2007-10-03 01:48:03.909 276 18248.95 34.11 52737.33 88888.00 2007-10-03 01:48:04.409 276 18248.86 34.15 52737.32 88888.00 2007-10-03 01:48:04.909 276 18248.93 34.16 52737.31 88888.00 2007-10-03 01:48:05.409 276 18248.89 34.09 52737.20 88888.00 2007-10-03 01:48:05.909 276 18249.02 34.10 52737.10 88888.00 2007-10-03 01:48:06.409 276 18248.98 34.08 52737.11 88888.00 2007-10-03 01:48:06.909 276 18249.00 34.23 52737.26 88888.00 2007-10-03 01:48:07.409 276 18248.97 34.20 52737.30 88888.00 2007-10-03 01:48:07.909 276 18248.95 34.24 52737.27 88888.00 2007-10-03 01:48:08.409 276 18248.95 34.21 52737.38 88888.00 2007-10-03 01:48:08.909 276 18248.96 34.14 52737.35 88888.00 2007-10-03 01:48:09.409 276 18248.97 34.15 52737.19 88888.00 2007-10-03 01:48:09.909 276 18248.99 34.14 52737.13 88888.00 2007-10-03 01:48:10.409 276 18249.04 34.16 52737.13 88888.00 2007-10-03 01:48:10.909 276 18249.07 34.11 52737.09 88888.00 2007-10-03 01:48:11.409 276 18249.04 34.15 52737.13 88888.00 2007-10-03 01:48:11.909 276 18248.99 34.10 52737.12 88888.00 2007-10-03 01:48:12.409 276 18248.89 34.06 52737.11 88888.00 2007-10-03 01:48:12.909 276 18248.77 34.01 52737.19 88888.00 2007-10-03 01:48:13.409 276 18248.85 34.09 52737.09 88888.00 2007-10-03 01:48:13.909 276 18248.75 34.19 52736.99 88888.00 2007-10-03 01:48:14.409 276 18248.78 34.18 52736.88 88888.00 2007-10-03 01:48:14.909 276 18248.82 34.00 52737.03 88888.00 2007-10-03 01:48:15.409 276 18248.85 33.90 52737.10 88888.00 2007-10-03 01:48:15.909 276 18248.86 33.96 52737.11 88888.00 2007-10-03 01:48:16.409 276 18248.84 33.99 52737.03 88888.00 2007-10-03 01:48:16.909 276 18248.95 33.97 52737.03 88888.00 2007-10-03 01:48:17.409 276 18249.11 34.07 52737.11 88888.00 2007-10-03 01:48:17.909 276 18248.98 34.07 52736.95 88888.00 2007-10-03 01:48:18.409 276 18249.00 34.01 52736.96 88888.00 2007-10-03 01:48:18.909 276 18248.98 33.91 52736.86 88888.00 2007-10-03 01:48:19.409 276 18248.93 33.88 52736.86 88888.00 2007-10-03 01:48:19.909 276 18248.99 33.91 52736.97 88888.00 2007-10-03 01:48:20.409 276 18249.07 33.92 52737.07 88888.00 2007-10-03 01:48:20.909 276 18248.99 33.84 52737.09 88888.00 2007-10-03 01:48:21.409 276 18248.97 33.95 52737.16 88888.00 2007-10-03 01:48:21.909 276 18248.98 34.01 52737.24 88888.00 2007-10-03 01:48:22.409 276 18249.13 34.04 52737.34 88888.00 2007-10-03 01:48:22.909 276 18249.31 34.03 52737.21 88888.00 2007-10-03 01:48:23.409 276 18249.11 34.02 52737.17 88888.00 2007-10-03 01:48:23.909 276 18249.00 34.00 52737.16 88888.00 2007-10-03 01:48:24.409 276 18249.02 33.81 52737.13 88888.00 2007-10-03 01:48:24.909 276 18249.02 33.84 52737.10 88888.00 2007-10-03 01:48:25.409 276 18248.94 33.94 52737.09 88888.00 2007-10-03 01:48:25.909 276 18249.03 33.95 52737.11 88888.00 2007-10-03 01:48:26.409 276 18248.98 33.96 52737.06 88888.00 2007-10-03 01:48:26.909 276 18249.04 34.09 52737.17 88888.00 2007-10-03 01:48:27.409 276 18249.16 34.04 52737.00 88888.00 2007-10-03 01:48:27.909 276 18249.20 33.96 52736.95 88888.00 2007-10-03 01:48:28.409 276 18249.06 33.94 52737.19 88888.00 2007-10-03 01:48:28.909 276 18248.98 33.98 52737.34 88888.00 2007-10-03 01:48:29.409 276 18249.03 34.00 52737.31 88888.00 2007-10-03 01:48:29.909 276 18249.15 34.08 52737.27 88888.00 2007-10-03 01:48:30.409 276 18249.21 34.06 52737.17 88888.00 2007-10-03 01:48:30.909 276 18249.27 34.09 52737.17 88888.00 2007-10-03 01:48:31.409 276 18249.09 34.11 52737.10 88888.00 2007-10-03 01:48:31.909 276 18248.98 34.14 52736.98 88888.00 2007-10-03 01:48:32.409 276 18248.99 34.02 52736.94 88888.00 2007-10-03 01:48:32.909 276 18248.95 34.02 52736.93 88888.00 2007-10-03 01:48:33.409 276 18248.89 34.07 52737.15 88888.00 2007-10-03 01:48:33.909 276 18248.92 34.16 52737.09 88888.00 2007-10-03 01:48:34.409 276 18249.14 34.19 52737.15 88888.00 2007-10-03 01:48:34.909 276 18249.15 34.10 52737.26 88888.00 2007-10-03 01:48:35.409 276 18248.97 34.06 52737.22 88888.00 2007-10-03 01:48:35.909 276 18248.84 34.08 52737.21 88888.00 2007-10-03 01:48:36.409 276 18248.82 34.03 52737.17 88888.00 2007-10-03 01:48:36.909 276 18248.84 33.96 52737.17 88888.00 2007-10-03 01:48:37.409 276 18248.77 33.98 52737.19 88888.00 2007-10-03 01:48:37.909 276 18248.77 34.03 52737.27 88888.00 2007-10-03 01:48:38.409 276 18248.85 34.08 52737.20 88888.00 2007-10-03 01:48:38.909 276 18248.91 34.05 52737.11 88888.00 2007-10-03 01:48:39.409 276 18248.85 34.00 52737.20 88888.00 2007-10-03 01:48:39.909 276 18248.93 33.99 52737.33 88888.00 2007-10-03 01:48:40.409 276 18249.08 33.99 52737.33 88888.00 2007-10-03 01:48:40.909 276 18249.09 34.02 52737.27 88888.00 2007-10-03 01:48:41.409 276 18249.14 34.05 52737.30 88888.00 2007-10-03 01:48:41.909 276 18248.99 34.02 52737.33 88888.00 2007-10-03 01:48:42.409 276 18248.82 33.99 52737.32 88888.00 2007-10-03 01:48:42.909 276 18248.70 33.93 52737.22 88888.00 2007-10-03 01:48:43.409 276 18248.55 33.87 52737.20 88888.00 2007-10-03 01:48:43.909 276 18248.53 33.85 52737.29 88888.00 2007-10-03 01:48:44.409 276 18248.61 33.88 52737.45 88888.00 2007-10-03 01:48:44.909 276 18248.67 33.97 52737.51 88888.00 2007-10-03 01:48:45.409 276 18248.63 34.02 52737.41 88888.00 2007-10-03 01:48:45.909 276 18248.60 34.02 52737.39 88888.00 2007-10-03 01:48:46.409 276 18248.66 33.97 52737.38 88888.00 2007-10-03 01:48:46.909 276 18248.62 33.94 52737.30 88888.00 2007-10-03 01:48:47.409 276 18248.64 33.94 52737.21 88888.00 2007-10-03 01:48:47.909 276 18248.91 33.99 52737.23 88888.00 2007-10-03 01:48:48.409 276 18249.03 33.95 52737.35 88888.00 2007-10-03 01:48:48.909 276 18248.88 33.96 52737.43 88888.00 2007-10-03 01:48:49.409 276 18248.78 33.94 52737.41 88888.00 2007-10-03 01:48:49.909 276 18248.85 34.00 52737.36 88888.00 2007-10-03 01:48:50.409 276 18248.98 33.99 52737.31 88888.00 2007-10-03 01:48:50.909 276 18248.87 33.99 52737.42 88888.00 2007-10-03 01:48:51.409 276 18248.82 33.98 52737.26 88888.00 2007-10-03 01:48:51.909 276 18248.81 34.04 52737.27 88888.00 2007-10-03 01:48:52.409 276 18248.73 34.07 52737.34 88888.00 2007-10-03 01:48:52.909 276 18248.63 34.02 52737.36 88888.00 2007-10-03 01:48:53.409 276 18248.81 34.06 52737.34 88888.00 2007-10-03 01:48:53.909 276 18248.83 34.03 52737.42 88888.00 2007-10-03 01:48:54.409 276 18248.78 33.94 52737.44 88888.00 2007-10-03 01:48:54.909 276 18248.69 33.88 52737.41 88888.00 2007-10-03 01:48:55.409 276 18248.74 33.94 52737.32 88888.00 2007-10-03 01:48:55.909 276 18248.82 33.90 52737.41 88888.00 2007-10-03 01:48:56.409 276 18248.75 33.88 52737.44 88888.00 2007-10-03 01:48:56.909 276 18248.69 33.86 52737.52 88888.00 2007-10-03 01:48:57.409 276 18248.65 33.88 52737.52 88888.00 2007-10-03 01:48:57.909 276 18248.67 33.94 52737.43 88888.00 2007-10-03 01:48:58.409 276 18249.00 33.98 52737.40 88888.00 2007-10-03 01:48:58.909 276 18248.99 34.02 52737.24 88888.00 2007-10-03 01:48:59.409 276 18248.96 34.01 52737.29 88888.00 2007-10-03 01:48:59.909 276 18249.03 34.01 52737.40 88888.00 2007-10-03 01:49:00.409 276 18248.91 33.96 52737.22 88888.00 2007-10-03 01:49:00.909 276 18248.97 33.90 52737.18 88888.00 2007-10-03 01:49:01.409 276 18249.04 33.87 52737.13 88888.00 2007-10-03 01:49:01.909 276 18249.08 33.98 52737.13 88888.00 2007-10-03 01:49:02.409 276 18249.08 34.11 52737.16 88888.00 2007-10-03 01:49:02.909 276 18249.19 34.07 52737.15 88888.00 2007-10-03 01:49:03.409 276 18249.22 34.01 52737.16 88888.00 2007-10-03 01:49:03.909 276 18249.36 34.04 52737.19 88888.00 2007-10-03 01:49:04.409 276 18249.46 34.09 52737.19 88888.00 2007-10-03 01:49:04.909 276 18249.40 34.12 52737.10 88888.00 2007-10-03 01:49:05.409 276 18249.14 34.08 52737.07 88888.00 2007-10-03 01:49:05.909 276 18249.05 34.12 52737.07 88888.00 2007-10-03 01:49:06.409 276 18249.14 34.13 52737.08 88888.00 2007-10-03 01:49:06.909 276 18249.11 34.10 52736.98 88888.00 2007-10-03 01:49:07.409 276 18249.19 34.03 52736.95 88888.00 2007-10-03 01:49:07.909 276 18249.37 34.05 52736.92 88888.00 2007-10-03 01:49:08.409 276 18249.40 33.94 52736.93 88888.00 2007-10-03 01:49:08.909 276 18249.42 33.89 52737.04 88888.00 2007-10-03 01:49:09.409 276 18249.38 33.86 52737.17 88888.00 2007-10-03 01:49:09.909 276 18249.30 33.88 52737.19 88888.00 2007-10-03 01:49:10.409 276 18249.34 33.93 52737.29 88888.00 2007-10-03 01:49:10.909 276 18249.21 33.91 52737.24 88888.00 2007-10-03 01:49:11.409 276 18249.13 33.92 52737.18 88888.00 2007-10-03 01:49:11.909 276 18249.24 34.00 52737.12 88888.00 2007-10-03 01:49:12.409 276 18249.24 34.00 52737.05 88888.00 2007-10-03 01:49:12.909 276 18249.28 34.01 52737.08 88888.00 2007-10-03 01:49:13.409 276 18249.24 34.00 52737.08 88888.00 2007-10-03 01:49:13.909 276 18249.25 34.00 52736.99 88888.00 2007-10-03 01:49:14.409 276 18249.25 34.08 52736.96 88888.00 2007-10-03 01:49:14.909 276 18249.16 33.97 52736.90 88888.00 2007-10-03 01:49:15.409 276 18249.08 33.94 52736.88 88888.00 2007-10-03 01:49:15.909 276 18249.13 34.03 52736.98 88888.00 2007-10-03 01:49:16.409 276 18249.16 34.05 52737.17 88888.00 2007-10-03 01:49:16.909 276 18249.07 33.93 52737.13 88888.00 2007-10-03 01:49:17.409 276 18249.05 33.91 52737.11 88888.00 2007-10-03 01:49:17.909 276 18249.05 33.97 52737.12 88888.00 2007-10-03 01:49:18.409 276 18248.99 34.08 52737.11 88888.00 2007-10-03 01:49:18.909 276 18248.96 34.02 52737.06 88888.00 2007-10-03 01:49:19.409 276 18248.96 33.88 52737.09 88888.00 2007-10-03 01:49:19.909 276 18248.96 33.87 52737.11 88888.00 2007-10-03 01:49:20.409 276 18249.16 33.92 52737.08 88888.00 2007-10-03 01:49:20.909 276 18249.15 33.91 52737.15 88888.00 2007-10-03 01:49:21.409 276 18249.19 33.95 52737.22 88888.00 2007-10-03 01:49:21.909 276 18249.20 34.02 52737.20 88888.00 2007-10-03 01:49:22.409 276 18249.26 34.03 52737.15 88888.00 2007-10-03 01:49:22.909 276 18249.30 34.00 52737.16 88888.00 2007-10-03 01:49:23.409 276 18249.34 34.02 52737.15 88888.00 2007-10-03 01:49:23.909 276 18249.31 34.03 52737.03 88888.00 2007-10-03 01:49:24.409 276 18249.27 34.02 52737.09 88888.00 2007-10-03 01:49:24.909 276 18249.26 33.99 52737.16 88888.00 2007-10-03 01:49:25.409 276 18249.26 33.99 52737.10 88888.00 2007-10-03 01:49:25.909 276 18249.21 34.01 52737.06 88888.00 2007-10-03 01:49:26.409 276 18249.24 34.02 52737.10 88888.00 2007-10-03 01:49:26.909 276 18249.19 34.02 52737.17 88888.00 2007-10-03 01:49:27.409 276 18249.29 34.06 52737.21 88888.00 2007-10-03 01:49:27.909 276 18249.31 34.03 52737.21 88888.00 2007-10-03 01:49:28.409 276 18249.24 33.93 52737.22 88888.00 2007-10-03 01:49:28.909 276 18249.28 33.91 52737.27 88888.00 2007-10-03 01:49:29.409 276 18249.14 34.02 52737.24 88888.00 2007-10-03 01:49:29.909 276 18249.08 34.08 52737.23 88888.00 2007-10-03 01:49:30.409 276 18249.20 33.97 52737.12 88888.00 2007-10-03 01:49:30.909 276 18249.35 33.91 52737.00 88888.00 2007-10-03 01:49:31.409 276 18249.38 33.98 52736.96 88888.00 2007-10-03 01:49:31.909 276 18249.36 33.91 52737.07 88888.00 2007-10-03 01:49:32.409 276 18249.41 33.86 52737.05 88888.00 2007-10-03 01:49:32.909 276 18249.43 33.76 52737.06 88888.00 2007-10-03 01:49:33.409 276 18249.46 33.75 52737.07 88888.00 2007-10-03 01:49:33.909 276 18249.40 33.88 52737.03 88888.00 2007-10-03 01:49:34.409 276 18249.35 33.85 52737.12 88888.00 2007-10-03 01:49:34.909 276 18249.27 33.86 52737.13 88888.00 2007-10-03 01:49:35.409 276 18249.32 33.80 52736.98 88888.00 2007-10-03 01:49:35.909 276 18249.39 33.84 52737.00 88888.00 2007-10-03 01:49:36.409 276 18249.36 33.84 52736.96 88888.00 2007-10-03 01:49:36.909 276 18249.47 33.81 52736.92 88888.00 2007-10-03 01:49:37.409 276 18249.50 33.87 52736.90 88888.00 2007-10-03 01:49:37.909 276 18249.53 33.85 52736.88 88888.00 2007-10-03 01:49:38.409 276 18249.43 33.86 52736.89 88888.00 2007-10-03 01:49:38.909 276 18249.32 33.90 52737.00 88888.00 2007-10-03 01:49:39.409 276 18249.30 33.92 52736.96 88888.00 2007-10-03 01:49:39.909 276 18249.37 33.91 52737.01 88888.00 2007-10-03 01:49:40.409 276 18249.38 33.77 52737.10 88888.00 2007-10-03 01:49:40.909 276 18249.29 33.90 52736.97 88888.00 2007-10-03 01:49:41.409 276 18249.35 33.93 52736.93 88888.00 2007-10-03 01:49:41.909 276 18249.37 33.94 52737.01 88888.00 2007-10-03 01:49:42.409 276 18249.34 33.89 52737.05 88888.00 2007-10-03 01:49:42.909 276 18249.28 33.96 52737.01 88888.00 2007-10-03 01:49:43.409 276 18249.34 33.95 52737.10 88888.00 2007-10-03 01:49:43.909 276 18249.39 33.98 52737.12 88888.00 2007-10-03 01:49:44.409 276 18249.40 34.00 52737.10 88888.00 2007-10-03 01:49:44.909 276 18249.36 33.94 52737.12 88888.00 2007-10-03 01:49:45.409 276 18249.40 33.94 52737.12 88888.00 2007-10-03 01:49:45.909 276 18249.41 34.03 52737.13 88888.00 2007-10-03 01:49:46.409 276 18249.37 34.03 52737.26 88888.00 2007-10-03 01:49:46.909 276 18249.39 34.08 52737.16 88888.00 2007-10-03 01:49:47.409 276 18249.58 34.12 52737.01 88888.00 2007-10-03 01:49:47.909 276 18249.52 34.08 52737.01 88888.00 2007-10-03 01:49:48.409 276 18249.69 34.08 52737.19 88888.00 2007-10-03 01:49:48.909 276 18249.58 34.02 52737.20 88888.00 2007-10-03 01:49:49.409 276 18249.28 34.01 52737.20 88888.00 2007-10-03 01:49:49.909 276 18249.48 34.00 52737.18 88888.00 2007-10-03 01:49:50.409 276 18249.54 34.00 52737.10 88888.00 2007-10-03 01:49:50.909 276 18249.50 34.07 52737.03 88888.00 2007-10-03 01:49:51.409 276 18249.56 33.99 52737.06 88888.00 2007-10-03 01:49:51.909 276 18249.57 33.93 52737.20 88888.00 2007-10-03 01:49:52.409 276 18249.58 33.96 52737.22 88888.00 2007-10-03 01:49:52.909 276 18249.40 33.95 52737.22 88888.00 2007-10-03 01:49:53.409 276 18249.58 33.94 52737.12 88888.00 2007-10-03 01:49:53.909 276 18249.85 34.01 52736.98 88888.00 2007-10-03 01:49:54.409 276 18250.04 34.09 52736.97 88888.00 2007-10-03 01:49:54.909 276 18249.98 34.15 52737.09 88888.00 2007-10-03 01:49:55.409 276 18249.72 34.10 52737.08 88888.00 2007-10-03 01:49:55.909 276 18249.50 34.05 52737.01 88888.00 2007-10-03 01:49:56.409 276 18249.60 34.08 52737.08 88888.00 2007-10-03 01:49:56.909 276 18249.52 34.08 52737.11 88888.00 2007-10-03 01:49:57.409 276 18249.57 33.99 52737.01 88888.00 2007-10-03 01:49:57.909 276 18249.43 33.92 52737.13 88888.00 2007-10-03 01:49:58.409 276 18249.32 33.92 52737.12 88888.00 2007-10-03 01:49:58.909 276 18249.41 33.94 52737.05 88888.00 2007-10-03 01:49:59.409 276 18249.48 33.96 52737.06 88888.00 2007-10-03 01:49:59.909 276 18249.49 34.01 52737.06 88888.00 2007-10-03 01:50:00.409 276 18249.62 34.08 52737.06 88888.00 2007-10-03 01:50:00.909 276 18249.57 34.09 52737.04 88888.00 2007-10-03 01:50:01.409 276 18249.48 34.11 52737.00 88888.00 2007-10-03 01:50:01.909 276 18249.49 34.08 52737.07 88888.00 2007-10-03 01:50:02.409 276 18249.49 34.08 52737.23 88888.00 2007-10-03 01:50:02.909 276 18249.46 34.04 52737.22 88888.00 2007-10-03 01:50:03.409 276 18249.59 34.06 52737.20 88888.00 2007-10-03 01:50:03.909 276 18249.85 34.09 52737.29 88888.00 2007-10-03 01:50:04.409 276 18249.70 34.04 52737.29 88888.00 2007-10-03 01:50:04.909 276 18249.51 34.01 52737.22 88888.00 2007-10-03 01:50:05.409 276 18249.54 33.97 52737.20 88888.00 2007-10-03 01:50:05.909 276 18249.51 34.09 52737.17 88888.00 2007-10-03 01:50:06.409 276 18249.58 34.11 52737.26 88888.00 2007-10-03 01:50:06.909 276 18249.65 34.08 52737.18 88888.00 2007-10-03 01:50:07.409 276 18249.72 34.14 52737.10 88888.00 2007-10-03 01:50:07.909 276 18249.78 34.14 52737.00 88888.00 2007-10-03 01:50:08.409 276 18249.74 34.09 52737.01 88888.00 2007-10-03 01:50:08.909 276 18249.73 34.03 52737.08 88888.00 2007-10-03 01:50:09.409 276 18249.74 33.94 52737.07 88888.00 2007-10-03 01:50:09.909 276 18249.82 33.95 52737.01 88888.00 2007-10-03 01:50:10.409 276 18249.75 33.92 52736.97 88888.00 2007-10-03 01:50:10.909 276 18249.78 33.97 52737.04 88888.00 2007-10-03 01:50:11.409 276 18249.85 34.08 52736.99 88888.00 2007-10-03 01:50:11.909 276 18249.82 34.08 52736.82 88888.00 2007-10-03 01:50:12.409 276 18249.87 33.99 52736.77 88888.00 2007-10-03 01:50:12.909 276 18250.01 33.98 52736.93 88888.00 2007-10-03 01:50:13.409 276 18249.98 34.02 52737.05 88888.00 2007-10-03 01:50:13.909 276 18249.90 34.11 52737.01 88888.00 2007-10-03 01:50:14.409 276 18249.85 34.05 52737.00 88888.00 2007-10-03 01:50:14.909 276 18249.92 34.03 52736.95 88888.00 2007-10-03 01:50:15.409 276 18250.04 34.05 52737.00 88888.00 2007-10-03 01:50:15.909 276 18249.81 34.03 52736.98 88888.00 2007-10-03 01:50:16.409 276 18249.72 34.03 52736.95 88888.00 2007-10-03 01:50:16.909 276 18250.01 34.05 52736.94 88888.00 2007-10-03 01:50:17.409 276 18249.89 34.01 52736.96 88888.00 2007-10-03 01:50:17.909 276 18249.73 34.02 52737.01 88888.00 2007-10-03 01:50:18.409 276 18249.73 34.04 52737.04 88888.00 2007-10-03 01:50:18.909 276 18249.75 33.97 52737.11 88888.00 2007-10-03 01:50:19.409 276 18249.94 33.91 52737.12 88888.00 2007-10-03 01:50:19.909 276 18249.83 33.92 52737.08 88888.00 2007-10-03 01:50:20.409 276 18249.86 33.98 52736.99 88888.00 2007-10-03 01:50:20.909 276 18249.83 33.95 52736.96 88888.00 2007-10-03 01:50:21.409 276 18249.78 33.97 52736.94 88888.00 2007-10-03 01:50:21.909 276 18249.73 34.08 52737.04 88888.00 2007-10-03 01:50:22.409 276 18249.73 34.13 52737.07 88888.00 2007-10-03 01:50:22.909 276 18249.81 34.11 52737.19 88888.00 2007-10-03 01:50:23.409 276 18249.71 34.14 52737.18 88888.00 2007-10-03 01:50:23.909 276 18249.73 34.14 52737.21 88888.00 2007-10-03 01:50:24.409 276 18249.75 34.13 52737.18 88888.00 2007-10-03 01:50:24.909 276 18249.78 34.06 52737.11 88888.00 2007-10-03 01:50:25.409 276 18249.74 34.06 52737.13 88888.00 2007-10-03 01:50:25.909 276 18249.68 34.05 52737.09 88888.00 2007-10-03 01:50:26.409 276 18249.58 34.02 52737.10 88888.00 2007-10-03 01:50:26.909 276 18249.52 34.01 52737.12 88888.00 2007-10-03 01:50:27.409 276 18249.74 34.09 52737.13 88888.00 2007-10-03 01:50:27.909 276 18249.72 34.08 52737.16 88888.00 2007-10-03 01:50:28.409 276 18249.72 34.11 52737.07 88888.00 2007-10-03 01:50:28.909 276 18249.63 34.12 52737.04 88888.00 2007-10-03 01:50:29.409 276 18249.61 34.12 52737.01 88888.00 2007-10-03 01:50:29.909 276 18249.62 34.21 52737.15 88888.00 2007-10-03 01:50:30.409 276 18249.67 34.23 52737.18 88888.00 2007-10-03 01:50:30.909 276 18249.75 34.15 52737.24 88888.00 2007-10-03 01:50:31.409 276 18249.60 34.13 52737.20 88888.00 2007-10-03 01:50:31.909 276 18249.57 34.08 52737.20 88888.00 2007-10-03 01:50:32.409 276 18249.57 34.03 52737.26 88888.00 2007-10-03 01:50:32.909 276 18249.45 34.05 52737.30 88888.00 2007-10-03 01:50:33.409 276 18249.52 34.01 52737.28 88888.00 2007-10-03 01:50:33.909 276 18249.73 33.99 52737.32 88888.00 2007-10-03 01:50:34.409 276 18249.91 34.02 52737.26 88888.00 2007-10-03 01:50:34.909 276 18249.86 34.01 52737.20 88888.00 2007-10-03 01:50:35.409 276 18249.86 34.06 52737.26 88888.00 2007-10-03 01:50:35.909 276 18249.73 34.10 52737.33 88888.00 2007-10-03 01:50:36.409 276 18249.61 34.11 52737.23 88888.00 2007-10-03 01:50:36.909 276 18249.69 34.10 52737.10 88888.00 2007-10-03 01:50:37.409 276 18249.59 34.07 52736.98 88888.00 2007-10-03 01:50:37.909 276 18249.53 34.10 52737.03 88888.00 2007-10-03 01:50:38.409 276 18249.51 34.13 52737.05 88888.00 2007-10-03 01:50:38.909 276 18249.67 34.14 52737.00 88888.00 2007-10-03 01:50:39.409 276 18249.71 34.11 52736.96 88888.00 2007-10-03 01:50:39.909 276 18249.70 34.12 52737.04 88888.00 2007-10-03 01:50:40.409 276 18249.85 34.13 52737.06 88888.00 2007-10-03 01:50:40.909 276 18249.68 34.28 52737.08 88888.00 2007-10-03 01:50:41.409 276 18249.50 34.27 52737.13 88888.00 2007-10-03 01:50:41.909 276 18249.50 34.21 52737.06 88888.00 2007-10-03 01:50:42.409 276 18249.65 34.20 52737.05 88888.00 2007-10-03 01:50:42.909 276 18249.82 34.24 52736.98 88888.00 2007-10-03 01:50:43.409 276 18249.90 34.27 52736.98 88888.00 2007-10-03 01:50:43.909 276 18249.94 34.29 52737.11 88888.00 2007-10-03 01:50:44.409 276 18249.91 34.21 52737.17 88888.00 2007-10-03 01:50:44.909 276 18249.69 34.24 52737.10 88888.00 2007-10-03 01:50:45.409 276 18249.65 34.26 52737.04 88888.00 2007-10-03 01:50:45.909 276 18249.57 34.19 52736.93 88888.00 2007-10-03 01:50:46.409 276 18249.60 34.21 52736.85 88888.00 2007-10-03 01:50:46.909 276 18249.57 34.22 52737.04 88888.00 2007-10-03 01:50:47.409 276 18249.65 34.21 52737.11 88888.00 2007-10-03 01:50:47.909 276 18249.67 34.27 52737.00 88888.00 2007-10-03 01:50:48.409 276 18249.57 34.21 52736.93 88888.00 2007-10-03 01:50:48.909 276 18249.60 34.16 52736.95 88888.00 2007-10-03 01:50:49.409 276 18249.61 34.21 52736.97 88888.00 2007-10-03 01:50:49.909 276 18249.58 34.16 52737.04 88888.00 2007-10-03 01:50:50.409 276 18249.47 34.14 52737.06 88888.00 2007-10-03 01:50:50.909 276 18249.46 34.14 52736.98 88888.00 2007-10-03 01:50:51.409 276 18249.53 34.20 52736.99 88888.00 2007-10-03 01:50:51.909 276 18249.68 34.13 52736.99 88888.00 2007-10-03 01:50:52.409 276 18249.63 34.05 52737.01 88888.00 2007-10-03 01:50:52.909 276 18249.76 34.15 52737.05 88888.00 2007-10-03 01:50:53.409 276 18249.80 34.14 52736.99 88888.00 2007-10-03 01:50:53.909 276 18249.72 34.07 52736.82 88888.00 2007-10-03 01:50:54.409 276 18249.63 34.08 52736.87 88888.00 2007-10-03 01:50:54.909 276 18249.58 34.13 52736.96 88888.00 2007-10-03 01:50:55.409 276 18249.68 34.12 52736.97 88888.00 2007-10-03 01:50:55.909 276 18249.65 33.97 52736.90 88888.00 2007-10-03 01:50:56.409 276 18249.65 33.98 52736.80 88888.00 2007-10-03 01:50:56.909 276 18249.65 33.99 52736.84 88888.00 2007-10-03 01:50:57.409 276 18249.59 33.96 52736.86 88888.00 2007-10-03 01:50:57.909 276 18249.58 33.98 52736.83 88888.00 2007-10-03 01:50:58.409 276 18249.54 34.06 52736.89 88888.00 2007-10-03 01:50:58.909 276 18249.62 34.10 52736.94 88888.00 2007-10-03 01:50:59.409 276 18249.62 34.09 52736.87 88888.00 2007-10-03 01:50:59.909 276 18249.57 33.99 52736.83 88888.00 2007-10-03 01:51:00.409 276 18249.59 33.99 52736.66 88888.00 2007-10-03 01:51:00.909 276 18249.57 34.01 52736.65 88888.00 2007-10-03 01:51:01.409 276 18249.61 34.09 52736.84 88888.00 2007-10-03 01:51:01.909 276 18249.68 34.11 52736.93 88888.00 2007-10-03 01:51:02.409 276 18249.80 34.15 52736.93 88888.00 2007-10-03 01:51:02.909 276 18249.89 34.07 52737.04 88888.00 2007-10-03 01:51:03.409 276 18249.86 33.98 52736.97 88888.00 2007-10-03 01:51:03.909 276 18249.87 34.00 52736.95 88888.00 2007-10-03 01:51:04.409 276 18249.84 34.07 52736.93 88888.00 2007-10-03 01:51:04.909 276 18249.84 34.14 52737.09 88888.00 2007-10-03 01:51:05.409 276 18249.93 34.16 52737.09 88888.00 2007-10-03 01:51:05.909 276 18249.96 34.04 52737.10 88888.00 2007-10-03 01:51:06.409 276 18249.93 33.94 52737.21 88888.00 2007-10-03 01:51:06.909 276 18250.01 33.92 52737.21 88888.00 2007-10-03 01:51:07.409 276 18249.98 33.99 52737.05 88888.00 2007-10-03 01:51:07.909 276 18249.80 33.98 52736.94 88888.00 2007-10-03 01:51:08.409 276 18249.86 34.06 52736.89 88888.00 2007-10-03 01:51:08.909 276 18249.81 34.09 52736.94 88888.00 2007-10-03 01:51:09.409 276 18249.70 34.09 52737.05 88888.00 2007-10-03 01:51:09.909 276 18249.75 34.03 52737.00 88888.00 2007-10-03 01:51:10.409 276 18249.83 34.07 52737.09 88888.00 2007-10-03 01:51:10.909 276 18249.89 33.99 52737.05 88888.00 2007-10-03 01:51:11.409 276 18249.89 33.95 52737.03 88888.00 2007-10-03 01:51:11.909 276 18249.91 33.94 52737.16 88888.00 2007-10-03 01:51:12.409 276 18249.95 33.95 52737.13 88888.00 2007-10-03 01:51:12.909 276 18250.07 34.01 52737.16 88888.00 2007-10-03 01:51:13.409 276 18250.16 33.98 52737.15 88888.00 2007-10-03 01:51:13.909 276 18250.00 33.99 52737.15 88888.00 2007-10-03 01:51:14.409 276 18249.85 34.07 52737.22 88888.00 2007-10-03 01:51:14.909 276 18249.90 34.04 52737.31 88888.00 2007-10-03 01:51:15.409 276 18249.71 34.05 52737.30 88888.00 2007-10-03 01:51:15.909 276 18249.91 34.10 52737.18 88888.00 2007-10-03 01:51:16.409 276 18249.97 34.07 52737.17 88888.00 2007-10-03 01:51:16.909 276 18250.02 34.00 52737.11 88888.00 2007-10-03 01:51:17.409 276 18249.91 33.96 52736.98 88888.00 2007-10-03 01:51:17.909 276 18249.73 34.00 52736.94 88888.00 2007-10-03 01:51:18.409 276 18249.84 33.97 52737.06 88888.00 2007-10-03 01:51:18.909 276 18249.85 33.98 52737.04 88888.00 2007-10-03 01:51:19.409 276 18249.83 33.88 52736.93 88888.00 2007-10-03 01:51:19.909 276 18249.81 33.98 52736.80 88888.00 2007-10-03 01:51:20.409 276 18249.75 33.99 52736.90 88888.00 2007-10-03 01:51:20.909 276 18249.79 34.00 52736.84 88888.00 2007-10-03 01:51:21.409 276 18249.74 34.02 52736.86 88888.00 2007-10-03 01:51:21.909 276 18249.71 34.02 52736.94 88888.00 2007-10-03 01:51:22.409 276 18249.81 33.94 52736.97 88888.00 2007-10-03 01:51:22.909 276 18249.96 34.00 52737.05 88888.00 2007-10-03 01:51:23.409 276 18249.90 33.98 52737.07 88888.00 2007-10-03 01:51:23.909 276 18249.83 33.98 52737.11 88888.00 2007-10-03 01:51:24.409 276 18249.96 33.97 52737.06 88888.00 2007-10-03 01:51:24.909 276 18249.82 33.97 52737.03 88888.00 2007-10-03 01:51:25.409 276 18249.90 33.94 52737.05 88888.00 2007-10-03 01:51:25.909 276 18250.01 33.88 52737.09 88888.00 2007-10-03 01:51:26.409 276 18249.90 33.88 52737.11 88888.00 2007-10-03 01:51:26.909 276 18249.70 33.91 52737.05 88888.00 2007-10-03 01:51:27.409 276 18249.81 33.80 52737.04 88888.00 2007-10-03 01:51:27.909 276 18249.85 33.75 52737.00 88888.00 2007-10-03 01:51:28.409 276 18249.78 33.74 52737.00 88888.00 2007-10-03 01:51:28.909 276 18249.76 33.69 52737.03 88888.00 2007-10-03 01:51:29.409 276 18249.78 33.72 52737.18 88888.00 2007-10-03 01:51:29.909 276 18249.90 33.82 52737.10 88888.00 2007-10-03 01:51:30.409 276 18249.82 33.87 52737.16 88888.00 2007-10-03 01:51:30.909 276 18249.71 33.80 52737.10 88888.00 2007-10-03 01:51:31.409 276 18249.71 33.89 52737.01 88888.00 2007-10-03 01:51:31.909 276 18249.71 33.90 52736.93 88888.00 2007-10-03 01:51:32.409 276 18249.85 33.88 52736.95 88888.00 2007-10-03 01:51:32.909 276 18249.82 33.94 52736.93 88888.00 2007-10-03 01:51:33.409 276 18249.68 33.89 52736.84 88888.00 2007-10-03 01:51:33.909 276 18249.63 33.89 52736.89 88888.00 2007-10-03 01:51:34.409 276 18249.73 33.91 52737.06 88888.00 2007-10-03 01:51:34.909 276 18249.81 33.80 52737.15 88888.00 2007-10-03 01:51:35.409 276 18249.89 33.73 52737.07 88888.00 2007-10-03 01:51:35.909 276 18249.90 33.71 52737.16 88888.00 2007-10-03 01:51:36.409 276 18249.72 33.73 52737.16 88888.00 2007-10-03 01:51:36.909 276 18249.71 33.81 52737.08 88888.00 2007-10-03 01:51:37.409 276 18249.80 33.81 52737.01 88888.00 2007-10-03 01:51:37.909 276 18249.68 33.80 52737.00 88888.00 2007-10-03 01:51:38.409 276 18249.65 33.85 52737.05 88888.00 2007-10-03 01:51:38.909 276 18249.85 33.86 52737.01 88888.00 2007-10-03 01:51:39.409 276 18249.76 33.90 52736.98 88888.00 2007-10-03 01:51:39.909 276 18249.65 33.86 52737.06 88888.00 2007-10-03 01:51:40.409 276 18249.71 33.77 52737.22 88888.00 2007-10-03 01:51:40.909 276 18249.74 33.76 52737.13 88888.00 2007-10-03 01:51:41.409 276 18249.79 33.77 52737.18 88888.00 2007-10-03 01:51:41.909 276 18249.73 33.80 52737.09 88888.00 2007-10-03 01:51:42.409 276 18249.58 33.86 52736.96 88888.00 2007-10-03 01:51:42.909 276 18249.62 33.77 52736.95 88888.00 2007-10-03 01:51:43.409 276 18249.68 33.69 52737.09 88888.00 2007-10-03 01:51:43.909 276 18249.60 33.71 52737.09 88888.00 2007-10-03 01:51:44.409 276 18249.74 33.69 52736.99 88888.00 2007-10-03 01:51:44.909 276 18249.71 33.75 52736.98 88888.00 2007-10-03 01:51:45.409 276 18249.65 33.85 52737.04 88888.00 2007-10-03 01:51:45.909 276 18249.67 33.86 52736.98 88888.00 2007-10-03 01:51:46.409 276 18249.47 33.82 52737.00 88888.00 2007-10-03 01:51:46.909 276 18249.35 33.80 52736.98 88888.00 2007-10-03 01:51:47.409 276 18249.35 33.77 52736.97 88888.00 2007-10-03 01:51:47.909 276 18249.41 33.66 52737.07 88888.00 2007-10-03 01:51:48.409 276 18249.41 33.68 52737.12 88888.00 2007-10-03 01:51:48.909 276 18249.46 33.66 52737.17 88888.00 2007-10-03 01:51:49.409 276 18249.50 33.67 52737.11 88888.00 2007-10-03 01:51:49.909 276 18249.48 33.78 52737.01 88888.00 2007-10-03 01:51:50.409 276 18249.52 33.70 52737.12 88888.00 2007-10-03 01:51:50.909 276 18249.49 33.67 52737.05 88888.00 2007-10-03 01:51:51.409 276 18249.40 33.74 52736.96 88888.00 2007-10-03 01:51:51.909 276 18249.40 33.85 52737.13 88888.00 2007-10-03 01:51:52.409 276 18249.46 33.84 52737.16 88888.00 2007-10-03 01:51:52.909 276 18249.42 33.84 52736.98 88888.00 2007-10-03 01:51:53.409 276 18249.49 33.88 52736.96 88888.00 2007-10-03 01:51:53.909 276 18249.52 33.89 52736.98 88888.00 2007-10-03 01:51:54.409 276 18249.45 33.75 52736.95 88888.00 2007-10-03 01:51:54.909 276 18249.47 33.70 52736.82 88888.00 2007-10-03 01:51:55.409 276 18249.41 33.79 52736.72 88888.00 2007-10-03 01:51:55.909 276 18249.42 33.81 52736.73 88888.00 2007-10-03 01:51:56.409 276 18249.43 33.81 52736.89 88888.00 2007-10-03 01:51:56.909 276 18249.49 33.71 52737.07 88888.00 2007-10-03 01:51:57.409 276 18249.50 33.66 52737.00 88888.00 2007-10-03 01:51:57.909 276 18249.48 33.70 52736.97 88888.00 2007-10-03 01:51:58.409 276 18249.41 33.72 52736.96 88888.00 2007-10-03 01:51:58.909 276 18249.37 33.76 52737.01 88888.00 2007-10-03 01:51:59.409 276 18249.39 33.70 52737.07 88888.00 2007-10-03 01:51:59.909 276 18249.19 33.62 52737.04 88888.00 2007-10-03 01:52:00.409 276 18249.13 33.62 52737.07 88888.00 2007-10-03 01:52:00.909 276 18249.48 33.56 52737.06 88888.00 2007-10-03 01:52:01.409 276 18249.67 33.53 52737.05 88888.00 2007-10-03 01:52:01.909 276 18249.68 33.58 52736.95 88888.00 2007-10-03 01:52:02.409 276 18249.59 33.56 52736.99 88888.00 2007-10-03 01:52:02.909 276 18249.65 33.60 52736.99 88888.00 2007-10-03 01:52:03.409 276 18249.60 33.69 52736.93 88888.00 2007-10-03 01:52:03.909 276 18249.63 33.82 52737.03 88888.00 2007-10-03 01:52:04.409 276 18249.75 33.81 52737.05 88888.00 2007-10-03 01:52:04.909 276 18249.73 33.73 52737.04 88888.00 2007-10-03 01:52:05.409 276 18249.70 33.68 52737.00 88888.00 2007-10-03 01:52:05.909 276 18249.81 33.70 52737.09 88888.00 2007-10-03 01:52:06.409 276 18249.67 33.70 52737.10 88888.00 2007-10-03 01:52:06.909 276 18249.36 33.71 52737.13 88888.00 2007-10-03 01:52:07.409 276 18249.45 33.75 52737.18 88888.00 2007-10-03 01:52:07.909 276 18249.68 33.79 52737.20 88888.00 2007-10-03 01:52:08.409 276 18249.78 33.80 52737.23 88888.00 2007-10-03 01:52:08.909 276 18249.71 33.82 52737.17 88888.00 2007-10-03 01:52:09.409 276 18249.58 33.81 52737.10 88888.00 2007-10-03 01:52:09.909 276 18249.32 33.82 52737.03 88888.00 2007-10-03 01:52:10.409 276 18249.49 33.77 52737.01 88888.00 2007-10-03 01:52:10.909 276 18249.53 33.86 52736.97 88888.00 2007-10-03 01:52:11.409 276 18249.58 33.93 52737.04 88888.00 2007-10-03 01:52:11.909 276 18249.72 33.94 52737.06 88888.00 2007-10-03 01:52:12.409 276 18249.75 33.87 52737.01 88888.00 2007-10-03 01:52:12.909 276 18249.78 33.79 52737.05 88888.00 2007-10-03 01:52:13.409 276 18249.60 33.76 52737.11 88888.00 2007-10-03 01:52:13.909 276 18249.45 33.82 52737.07 88888.00 2007-10-03 01:52:14.409 276 18249.60 33.86 52737.04 88888.00 2007-10-03 01:52:14.909 276 18249.58 33.81 52736.90 88888.00 2007-10-03 01:52:15.409 276 18249.65 33.72 52736.85 88888.00 2007-10-03 01:52:15.909 276 18249.64 33.65 52736.94 88888.00 2007-10-03 01:52:16.409 276 18249.69 33.75 52737.04 88888.00 2007-10-03 01:52:16.909 276 18249.61 33.75 52737.15 88888.00 2007-10-03 01:52:17.409 276 18249.58 33.69 52736.98 88888.00 2007-10-03 01:52:17.909 276 18249.65 33.60 52736.85 88888.00 2007-10-03 01:52:18.409 276 18249.70 33.63 52736.89 88888.00 2007-10-03 01:52:18.909 276 18249.75 33.70 52736.97 88888.00 2007-10-03 01:52:19.409 276 18249.84 33.77 52736.90 88888.00 2007-10-03 01:52:19.909 276 18249.86 33.82 52736.84 88888.00 2007-10-03 01:52:20.409 276 18249.76 33.75 52736.84 88888.00 2007-10-03 01:52:20.909 276 18249.61 33.75 52736.92 88888.00 2007-10-03 01:52:21.409 276 18249.40 33.81 52736.90 88888.00 2007-10-03 01:52:21.909 276 18249.35 33.80 52736.99 88888.00 2007-10-03 01:52:22.409 276 18249.29 33.71 52737.04 88888.00 2007-10-03 01:52:22.909 276 18249.43 33.57 52737.01 88888.00 2007-10-03 01:52:23.409 276 18249.58 33.53 52737.01 88888.00 2007-10-03 01:52:23.909 276 18249.59 33.62 52737.03 88888.00 2007-10-03 01:52:24.409 276 18249.61 33.64 52737.11 88888.00 2007-10-03 01:52:24.909 276 18249.62 33.66 52737.19 88888.00 2007-10-03 01:52:25.409 276 18249.65 33.75 52737.11 88888.00 2007-10-03 01:52:25.909 276 18249.73 33.79 52737.03 88888.00 2007-10-03 01:52:26.409 276 18249.70 33.80 52737.05 88888.00 2007-10-03 01:52:26.909 276 18249.63 33.73 52737.01 88888.00 2007-10-03 01:52:27.409 276 18249.68 33.69 52737.01 88888.00 2007-10-03 01:52:27.909 276 18249.52 33.60 52737.06 88888.00 2007-10-03 01:52:28.409 276 18249.36 33.65 52737.00 88888.00 2007-10-03 01:52:28.909 276 18249.45 33.72 52737.16 88888.00 2007-10-03 01:52:29.409 276 18249.67 33.76 52737.19 88888.00 2007-10-03 01:52:29.909 276 18249.69 33.77 52737.21 88888.00 2007-10-03 01:52:30.409 276 18249.78 33.71 52737.09 88888.00 2007-10-03 01:52:30.909 276 18249.80 33.76 52737.12 88888.00 2007-10-03 01:52:31.409 276 18249.69 33.66 52737.10 88888.00 2007-10-03 01:52:31.909 276 18249.59 33.61 52736.98 88888.00 2007-10-03 01:52:32.409 276 18249.59 33.67 52736.89 88888.00 2007-10-03 01:52:32.909 276 18249.43 33.61 52736.77 88888.00 2007-10-03 01:52:33.409 276 18249.43 33.58 52736.75 88888.00 2007-10-03 01:52:33.909 276 18249.50 33.51 52736.89 88888.00 2007-10-03 01:52:34.409 276 18249.67 33.54 52736.94 88888.00 2007-10-03 01:52:34.909 276 18249.65 33.59 52736.94 88888.00 2007-10-03 01:52:35.409 276 18249.73 33.53 52736.84 88888.00 2007-10-03 01:52:35.909 276 18249.62 33.53 52736.71 88888.00 2007-10-03 01:52:36.409 276 18249.67 33.57 52736.73 88888.00 2007-10-03 01:52:36.909 276 18249.74 33.55 52736.82 88888.00 2007-10-03 01:52:37.409 276 18249.78 33.66 52736.93 88888.00 2007-10-03 01:52:37.909 276 18249.82 33.66 52737.04 88888.00 2007-10-03 01:52:38.409 276 18249.78 33.69 52737.10 88888.00 2007-10-03 01:52:38.909 276 18249.67 33.61 52737.07 88888.00 2007-10-03 01:52:39.409 276 18249.79 33.56 52737.10 88888.00 2007-10-03 01:52:39.909 276 18249.79 33.60 52737.09 88888.00 2007-10-03 01:52:40.409 276 18249.73 33.65 52736.98 88888.00 2007-10-03 01:52:40.909 276 18249.81 33.71 52736.86 88888.00 2007-10-03 01:52:41.409 276 18249.79 33.67 52736.90 88888.00 2007-10-03 01:52:41.909 276 18249.76 33.69 52736.83 88888.00 2007-10-03 01:52:42.409 276 18249.75 33.62 52736.82 88888.00 2007-10-03 01:52:42.909 276 18249.76 33.61 52736.88 88888.00 2007-10-03 01:52:43.409 276 18249.75 33.60 52736.90 88888.00 2007-10-03 01:52:43.909 276 18249.70 33.59 52736.86 88888.00 2007-10-03 01:52:44.409 276 18249.75 33.56 52736.93 88888.00 2007-10-03 01:52:44.909 276 18249.76 33.62 52736.93 88888.00 2007-10-03 01:52:45.409 276 18249.76 33.66 52737.05 88888.00 2007-10-03 01:52:45.909 276 18249.67 33.68 52737.09 88888.00 2007-10-03 01:52:46.409 276 18249.74 33.65 52737.03 88888.00 2007-10-03 01:52:46.909 276 18249.71 33.63 52737.05 88888.00 2007-10-03 01:52:47.409 276 18249.69 33.51 52737.00 88888.00 2007-10-03 01:52:47.909 276 18249.73 33.46 52737.15 88888.00 2007-10-03 01:52:48.409 276 18249.58 33.58 52737.08 88888.00 2007-10-03 01:52:48.909 276 18249.59 33.57 52736.99 88888.00 2007-10-03 01:52:49.409 276 18249.76 33.54 52736.92 88888.00 2007-10-03 01:52:49.909 276 18249.69 33.51 52736.95 88888.00 2007-10-03 01:52:50.409 276 18249.63 33.47 52736.96 88888.00 2007-10-03 01:52:50.909 276 18249.74 33.46 52736.94 88888.00 2007-10-03 01:52:51.409 276 18249.79 33.47 52736.94 88888.00 2007-10-03 01:52:51.909 276 18249.85 33.42 52736.97 88888.00 2007-10-03 01:52:52.409 276 18249.76 33.43 52737.01 88888.00 2007-10-03 01:52:52.909 276 18249.80 33.44 52737.07 88888.00 2007-10-03 01:52:53.409 276 18249.82 33.53 52737.18 88888.00 2007-10-03 01:52:53.909 276 18249.90 33.53 52737.06 88888.00 2007-10-03 01:52:54.409 276 18249.74 33.52 52737.18 88888.00 2007-10-03 01:52:54.909 276 18249.67 33.55 52737.13 88888.00 2007-10-03 01:52:55.409 276 18249.67 33.63 52737.08 88888.00 2007-10-03 01:52:55.909 276 18249.83 33.55 52737.03 88888.00 2007-10-03 01:52:56.409 276 18249.76 33.47 52737.04 88888.00 2007-10-03 01:52:56.909 276 18249.69 33.47 52737.08 88888.00 2007-10-03 01:52:57.409 276 18249.78 33.49 52736.96 88888.00 2007-10-03 01:52:57.909 276 18249.92 33.52 52736.92 88888.00 2007-10-03 01:52:58.409 276 18249.67 33.55 52736.99 88888.00 2007-10-03 01:52:58.909 276 18249.56 33.55 52737.03 88888.00 2007-10-03 01:52:59.409 276 18249.54 33.59 52736.99 88888.00 2007-10-03 01:52:59.909 276 18249.37 33.55 52737.01 88888.00 2007-10-03 01:53:00.409 276 18249.51 33.47 52737.03 88888.00 2007-10-03 01:53:00.909 276 18249.58 33.40 52737.09 88888.00 2007-10-03 01:53:01.409 276 18249.68 33.41 52737.10 88888.00 2007-10-03 01:53:01.909 276 18249.71 33.46 52737.07 88888.00 2007-10-03 01:53:02.409 276 18249.63 33.37 52737.04 88888.00 2007-10-03 01:53:02.909 276 18249.63 33.42 52737.05 88888.00 2007-10-03 01:53:03.409 276 18249.56 33.40 52737.10 88888.00 2007-10-03 01:53:03.909 276 18249.52 33.39 52737.15 88888.00 2007-10-03 01:53:04.409 276 18249.53 33.44 52737.11 88888.00 2007-10-03 01:53:04.909 276 18249.51 33.44 52737.15 88888.00 2007-10-03 01:53:05.409 276 18249.53 33.43 52737.12 88888.00 2007-10-03 01:53:05.909 276 18249.56 33.42 52737.11 88888.00 2007-10-03 01:53:06.409 276 18249.54 33.41 52737.17 88888.00 2007-10-03 01:53:06.909 276 18249.48 33.40 52737.10 88888.00 2007-10-03 01:53:07.409 276 18249.58 33.43 52737.19 88888.00 2007-10-03 01:53:07.909 276 18249.52 33.44 52737.13 88888.00 2007-10-03 01:53:08.409 276 18249.52 33.43 52737.13 88888.00 2007-10-03 01:53:08.909 276 18249.46 33.36 52737.10 88888.00 2007-10-03 01:53:09.409 276 18249.10 33.30 52737.18 88888.00 2007-10-03 01:53:09.909 276 18248.92 33.30 52737.21 88888.00 2007-10-03 01:53:10.409 276 18249.34 33.35 52737.19 88888.00 2007-10-03 01:53:10.909 276 18249.61 33.43 52737.27 88888.00 2007-10-03 01:53:11.409 276 18249.61 33.42 52737.27 88888.00 2007-10-03 01:53:11.909 276 18249.72 33.42 52737.26 88888.00 2007-10-03 01:53:12.409 276 18249.70 33.41 52737.21 88888.00 2007-10-03 01:53:12.909 276 18249.73 33.32 52737.36 88888.00 2007-10-03 01:53:13.409 276 18249.71 33.40 52737.30 88888.00 2007-10-03 01:53:13.909 276 18249.74 33.35 52737.22 88888.00 2007-10-03 01:53:14.409 276 18249.67 33.40 52737.15 88888.00 2007-10-03 01:53:14.909 276 18249.60 33.39 52737.08 88888.00 2007-10-03 01:53:15.409 276 18249.72 33.29 52737.07 88888.00 2007-10-03 01:53:15.909 276 18249.71 33.25 52737.05 88888.00 2007-10-03 01:53:16.409 276 18249.57 33.20 52737.19 88888.00 2007-10-03 01:53:16.909 276 18249.56 33.14 52737.10 88888.00 2007-10-03 01:53:17.409 276 18249.70 33.22 52737.00 88888.00 2007-10-03 01:53:17.909 276 18249.72 33.25 52736.97 88888.00 2007-10-03 01:53:18.409 276 18249.76 33.20 52736.85 88888.00 2007-10-03 01:53:18.909 276 18249.79 33.22 52736.82 88888.00 2007-10-03 01:53:19.409 276 18249.86 33.28 52736.87 88888.00 2007-10-03 01:53:19.909 276 18249.96 33.27 52736.93 88888.00 2007-10-03 01:53:20.409 276 18249.93 33.35 52736.93 88888.00 2007-10-03 01:53:20.909 276 18249.86 33.45 52736.93 88888.00 2007-10-03 01:53:21.409 276 18249.87 33.47 52736.90 88888.00 2007-10-03 01:53:21.909 276 18249.94 33.42 52737.00 88888.00 2007-10-03 01:53:22.409 276 18250.01 33.37 52737.03 88888.00 2007-10-03 01:53:22.909 276 18249.89 33.33 52737.01 88888.00 2007-10-03 01:53:23.409 276 18249.75 33.31 52737.03 88888.00 2007-10-03 01:53:23.909 276 18249.65 33.29 52736.97 88888.00 2007-10-03 01:53:24.409 276 18249.65 33.32 52736.98 88888.00 2007-10-03 01:53:24.909 276 18249.72 33.40 52736.96 88888.00 2007-10-03 01:53:25.409 276 18249.63 33.37 52736.94 88888.00 2007-10-03 01:53:25.909 276 18249.62 33.33 52737.01 88888.00 2007-10-03 01:53:26.409 276 18249.61 33.29 52737.13 88888.00 2007-10-03 01:53:26.909 276 18249.65 33.28 52737.24 88888.00 2007-10-03 01:53:27.409 276 18249.80 33.35 52737.16 88888.00 2007-10-03 01:53:27.909 276 18249.68 33.32 52737.12 88888.00 2007-10-03 01:53:28.409 276 18249.48 33.26 52737.09 88888.00 2007-10-03 01:53:28.909 276 18249.45 33.29 52737.06 88888.00 2007-10-03 01:53:29.409 276 18249.57 33.26 52736.99 88888.00 2007-10-03 01:53:29.909 276 18249.73 33.16 52737.08 88888.00 2007-10-03 01:53:30.409 276 18249.94 33.22 52737.05 88888.00 2007-10-03 01:53:30.909 276 18249.93 33.27 52737.15 88888.00 2007-10-03 01:53:31.409 276 18249.82 33.29 52737.17 88888.00 2007-10-03 01:53:31.909 276 18249.78 33.33 52737.17 88888.00 2007-10-03 01:53:32.409 276 18249.72 33.26 52737.10 88888.00 2007-10-03 01:53:32.909 276 18249.80 33.38 52737.07 88888.00 2007-10-03 01:53:33.409 276 18249.89 33.32 52737.08 88888.00 2007-10-03 01:53:33.909 276 18249.92 33.22 52737.18 88888.00 2007-10-03 01:53:34.409 276 18249.82 33.24 52737.23 88888.00 2007-10-03 01:53:34.909 276 18249.76 33.29 52737.07 88888.00 2007-10-03 01:53:35.409 276 18249.76 33.26 52737.05 88888.00 2007-10-03 01:53:35.909 276 18249.73 33.28 52737.03 88888.00 2007-10-03 01:53:36.409 276 18249.65 33.26 52737.18 88888.00 2007-10-03 01:53:36.909 276 18249.72 33.28 52737.17 88888.00 2007-10-03 01:53:37.409 276 18249.83 33.26 52737.07 88888.00 2007-10-03 01:53:37.909 276 18249.91 33.21 52737.05 88888.00 2007-10-03 01:53:38.409 276 18249.83 33.23 52737.13 88888.00 2007-10-03 01:53:38.909 276 18249.82 33.31 52737.15 88888.00 2007-10-03 01:53:39.409 276 18249.75 33.28 52737.05 88888.00 2007-10-03 01:53:39.909 276 18249.81 33.27 52737.13 88888.00 2007-10-03 01:53:40.406 276 18249.83 33.34 52737.13 88888.00 2007-10-03 01:53:40.906 276 18249.68 33.26 52737.05 88888.00 2007-10-03 01:53:41.406 276 18249.67 33.27 52737.06 88888.00 2007-10-03 01:53:41.906 276 18249.74 33.23 52737.09 88888.00 2007-10-03 01:53:42.406 276 18249.91 33.28 52737.12 88888.00 2007-10-03 01:53:42.906 276 18249.96 33.27 52737.12 88888.00 2007-10-03 01:53:43.406 276 18249.90 33.24 52737.13 88888.00 2007-10-03 01:53:43.906 276 18249.79 33.35 52737.21 88888.00 2007-10-03 01:53:44.406 276 18249.73 33.43 52737.23 88888.00 2007-10-03 01:53:44.906 276 18249.69 33.27 52737.19 88888.00 2007-10-03 01:53:45.406 276 18249.59 33.21 52737.19 88888.00 2007-10-03 01:53:45.906 276 18249.62 33.25 52737.24 88888.00 2007-10-03 01:53:46.406 276 18249.74 33.29 52737.18 88888.00 2007-10-03 01:53:46.906 276 18249.78 33.33 52737.06 88888.00 2007-10-03 01:53:47.406 276 18249.63 33.35 52737.06 88888.00 2007-10-03 01:53:47.906 276 18249.58 33.39 52737.15 88888.00 2007-10-03 01:53:48.406 276 18249.72 33.32 52736.98 88888.00 2007-10-03 01:53:48.906 276 18249.62 33.30 52736.87 88888.00 2007-10-03 01:53:49.406 276 18249.54 33.34 52736.87 88888.00 2007-10-03 01:53:49.906 276 18249.50 33.36 52736.98 88888.00 2007-10-03 01:53:50.406 276 18249.47 33.30 52737.00 88888.00 2007-10-03 01:53:50.906 276 18249.57 33.26 52737.05 88888.00 2007-10-03 01:53:51.406 276 18249.68 33.31 52736.97 88888.00 2007-10-03 01:53:51.906 276 18249.74 33.33 52737.07 88888.00 2007-10-03 01:53:52.406 276 18249.73 33.31 52736.98 88888.00 2007-10-03 01:53:52.906 276 18249.69 33.39 52736.88 88888.00 2007-10-03 01:53:53.406 276 18249.61 33.40 52736.95 88888.00 2007-10-03 01:53:53.906 276 18249.39 33.37 52736.92 88888.00 2007-10-03 01:53:54.406 276 18249.27 33.29 52736.96 88888.00 2007-10-03 01:53:54.906 276 18249.49 33.26 52737.01 88888.00 2007-10-03 01:53:55.406 276 18249.60 33.22 52736.98 88888.00 2007-10-03 01:53:55.906 276 18249.62 33.28 52736.92 88888.00 2007-10-03 01:53:56.406 276 18249.39 33.29 52736.94 88888.00 2007-10-03 01:53:56.906 276 18249.47 33.26 52736.99 88888.00 2007-10-03 01:53:57.406 276 18249.43 33.20 52737.05 88888.00 2007-10-03 01:53:57.906 276 18249.51 33.15 52737.11 88888.00 2007-10-03 01:53:58.406 276 18249.52 33.09 52737.09 88888.00 2007-10-03 01:53:58.906 276 18249.64 33.19 52737.03 88888.00 2007-10-03 01:53:59.406 276 18249.65 33.26 52736.93 88888.00 2007-10-03 01:53:59.906 276 18249.49 33.19 52736.96 88888.00 2007-10-03 01:54:00.406 276 18249.64 33.19 52736.96 88888.00 2007-10-03 01:54:00.906 276 18249.51 33.12 52736.97 88888.00 2007-10-03 01:54:01.406 276 18249.53 33.04 52737.04 88888.00 2007-10-03 01:54:01.906 276 18249.56 33.10 52737.09 88888.00 2007-10-03 01:54:02.406 276 18249.64 33.14 52737.12 88888.00 2007-10-03 01:54:02.906 276 18249.49 33.27 52737.21 88888.00 2007-10-03 01:54:03.406 276 18249.41 33.30 52737.41 88888.00 2007-10-03 01:54:03.906 276 18249.51 33.30 52737.44 88888.00 2007-10-03 01:54:04.406 276 18249.51 33.25 52737.39 88888.00 2007-10-03 01:54:04.906 276 18249.49 33.27 52737.45 88888.00 2007-10-03 01:54:05.406 276 18249.57 33.28 52737.36 88888.00 2007-10-03 01:54:05.906 276 18249.51 33.26 52737.44 88888.00 2007-10-03 01:54:06.406 276 18249.36 33.29 52737.42 88888.00 2007-10-03 01:54:06.906 276 18249.48 33.32 52737.31 88888.00 2007-10-03 01:54:07.406 276 18249.42 33.31 52737.18 88888.00 2007-10-03 01:54:07.906 276 18249.49 33.26 52737.05 88888.00 2007-10-03 01:54:08.406 276 18249.49 33.26 52737.08 88888.00 2007-10-03 01:54:08.906 276 18249.48 33.26 52737.09 88888.00 2007-10-03 01:54:09.406 276 18249.48 33.33 52737.04 88888.00 2007-10-03 01:54:09.906 276 18249.61 33.36 52736.93 88888.00 2007-10-03 01:54:10.406 276 18249.62 33.31 52736.94 88888.00 2007-10-03 01:54:10.906 276 18249.56 33.28 52736.96 88888.00 2007-10-03 01:54:11.406 276 18249.32 33.14 52737.01 88888.00 2007-10-03 01:54:11.906 276 18249.38 33.14 52737.04 88888.00 2007-10-03 01:54:12.406 276 18249.35 33.20 52737.00 88888.00 2007-10-03 01:54:12.906 276 18249.35 33.22 52736.92 88888.00 2007-10-03 01:54:13.406 276 18249.31 33.18 52737.03 88888.00 2007-10-03 01:54:13.906 276 18249.38 33.20 52737.19 88888.00 2007-10-03 01:54:14.406 276 18249.58 33.25 52737.16 88888.00 2007-10-03 01:54:14.906 276 18249.46 33.24 52737.12 88888.00 2007-10-03 01:54:15.406 276 18249.39 33.22 52737.10 88888.00 2007-10-03 01:54:15.906 276 18249.34 33.23 52737.09 88888.00 2007-10-03 01:54:16.406 276 18249.53 33.24 52737.10 88888.00 2007-10-03 01:54:16.906 276 18249.52 33.22 52737.09 88888.00 2007-10-03 01:54:17.406 276 18249.65 33.16 52737.15 88888.00 2007-10-03 01:54:17.906 276 18249.52 33.22 52737.00 88888.00 2007-10-03 01:54:18.406 276 18249.43 33.24 52736.97 88888.00 2007-10-03 01:54:18.906 276 18249.41 33.27 52737.09 88888.00 2007-10-03 01:54:19.406 276 18249.32 33.39 52736.95 88888.00 2007-10-03 01:54:19.906 276 18249.39 33.34 52736.93 88888.00 2007-10-03 01:54:20.406 276 18249.39 33.23 52737.05 88888.00 2007-10-03 01:54:20.906 276 18249.42 33.20 52737.09 88888.00 2007-10-03 01:54:21.406 276 18249.43 33.15 52737.06 88888.00 2007-10-03 01:54:21.906 276 18249.50 33.19 52736.95 88888.00 2007-10-03 01:54:22.406 276 18249.43 33.11 52736.99 88888.00 2007-10-03 01:54:22.906 276 18249.41 33.12 52737.12 88888.00 2007-10-03 01:54:23.406 276 18249.28 33.16 52737.09 88888.00 2007-10-03 01:54:23.906 276 18249.21 33.22 52737.07 88888.00 2007-10-03 01:54:24.406 276 18249.14 33.32 52737.11 88888.00 2007-10-03 01:54:24.906 276 18249.05 33.29 52737.09 88888.00 2007-10-03 01:54:25.406 276 18249.13 33.22 52737.22 88888.00 2007-10-03 01:54:25.906 276 18249.05 33.22 52737.12 88888.00 2007-10-03 01:54:26.406 276 18249.09 33.23 52736.98 88888.00 2007-10-03 01:54:26.906 276 18249.13 33.21 52736.95 88888.00 2007-10-03 01:54:27.406 276 18249.24 33.25 52736.98 88888.00 2007-10-03 01:54:27.906 276 18249.29 33.25 52737.07 88888.00 2007-10-03 01:54:28.406 276 18249.50 33.12 52736.92 88888.00 2007-10-03 01:54:28.906 276 18249.58 33.07 52736.88 88888.00 2007-10-03 01:54:29.406 276 18249.37 33.13 52736.96 88888.00 2007-10-03 01:54:29.906 276 18249.18 33.12 52736.97 88888.00 2007-10-03 01:54:30.406 276 18249.10 33.13 52736.97 88888.00 2007-10-03 01:54:30.906 276 18249.08 33.13 52736.86 88888.00 2007-10-03 01:54:31.406 276 18249.10 33.18 52736.93 88888.00 2007-10-03 01:54:31.906 276 18249.17 33.16 52737.00 88888.00 2007-10-03 01:54:32.406 276 18249.08 33.25 52737.01 88888.00 2007-10-03 01:54:32.906 276 18249.06 33.28 52736.95 88888.00 2007-10-03 01:54:33.406 276 18249.13 33.29 52736.98 88888.00 2007-10-03 01:54:33.906 276 18249.20 33.25 52736.96 88888.00 2007-10-03 01:54:34.406 276 18249.21 33.21 52736.96 88888.00 2007-10-03 01:54:34.906 276 18249.24 33.19 52737.03 88888.00 2007-10-03 01:54:35.406 276 18249.19 33.18 52737.05 88888.00 2007-10-03 01:54:35.906 276 18249.04 33.19 52737.17 88888.00 2007-10-03 01:54:36.406 276 18249.02 33.10 52737.13 88888.00 2007-10-03 01:54:36.906 276 18249.06 33.10 52737.05 88888.00 2007-10-03 01:54:37.406 276 18249.11 33.23 52736.90 88888.00 2007-10-03 01:54:37.906 276 18249.03 33.26 52736.92 88888.00 2007-10-03 01:54:38.406 276 18249.28 33.28 52736.96 88888.00 2007-10-03 01:54:38.906 276 18249.51 33.26 52737.05 88888.00 2007-10-03 01:54:39.406 276 18249.46 33.21 52737.06 88888.00 2007-10-03 01:54:39.906 276 18249.38 33.20 52737.08 88888.00 2007-10-03 01:54:40.406 276 18249.46 33.20 52737.03 88888.00 2007-10-03 01:54:40.906 276 18249.30 33.18 52737.03 88888.00 2007-10-03 01:54:41.406 276 18249.13 33.22 52736.99 88888.00 2007-10-03 01:54:41.906 276 18249.02 33.31 52736.95 88888.00 2007-10-03 01:54:42.406 276 18249.13 33.28 52737.06 88888.00 2007-10-03 01:54:42.906 276 18249.07 33.24 52737.18 88888.00 2007-10-03 01:54:43.406 276 18249.00 33.29 52737.15 88888.00 2007-10-03 01:54:43.906 276 18249.08 33.27 52737.13 88888.00 2007-10-03 01:54:44.406 276 18249.06 33.24 52737.18 88888.00 2007-10-03 01:54:44.906 276 18248.96 33.25 52737.08 88888.00 2007-10-03 01:54:45.406 276 18248.97 33.23 52737.09 88888.00 2007-10-03 01:54:45.906 276 18249.00 33.26 52737.01 88888.00 2007-10-03 01:54:46.406 276 18249.14 33.30 52736.95 88888.00 2007-10-03 01:54:46.906 276 18249.15 33.33 52736.85 88888.00 2007-10-03 01:54:47.406 276 18249.13 33.27 52736.83 88888.00 2007-10-03 01:54:47.906 276 18249.05 33.32 52736.96 88888.00 2007-10-03 01:54:48.406 276 18249.07 33.35 52736.99 88888.00 2007-10-03 01:54:48.906 276 18249.09 33.35 52736.98 88888.00 2007-10-03 01:54:49.406 276 18248.99 33.38 52737.05 88888.00 2007-10-03 01:54:49.906 276 18248.89 33.41 52737.08 88888.00 2007-10-03 01:54:50.406 276 18248.92 33.41 52737.22 88888.00 2007-10-03 01:54:50.906 276 18249.00 33.41 52737.23 88888.00 2007-10-03 01:54:51.406 276 18248.95 33.36 52737.10 88888.00 2007-10-03 01:54:51.906 276 18249.05 33.37 52737.05 88888.00 2007-10-03 01:54:52.406 276 18249.11 33.45 52737.11 88888.00 2007-10-03 01:54:52.906 276 18249.13 33.47 52737.19 88888.00 2007-10-03 01:54:53.406 276 18249.03 33.33 52737.20 88888.00 2007-10-03 01:54:53.906 276 18249.04 33.33 52737.27 88888.00 2007-10-03 01:54:54.406 276 18249.13 33.38 52737.38 88888.00 2007-10-03 01:54:54.906 276 18249.11 33.37 52737.29 88888.00 2007-10-03 01:54:55.406 276 18249.09 33.38 52737.21 88888.00 2007-10-03 01:54:55.906 276 18249.02 33.38 52737.20 88888.00 2007-10-03 01:54:56.406 276 18248.85 33.43 52737.24 88888.00 2007-10-03 01:54:56.906 276 18248.91 33.38 52737.18 88888.00 2007-10-03 01:54:57.406 276 18249.02 33.45 52737.16 88888.00 2007-10-03 01:54:57.906 276 18249.09 33.53 52737.21 88888.00 2007-10-03 01:54:58.406 276 18249.04 33.56 52737.18 88888.00 2007-10-03 01:54:58.906 276 18249.00 33.62 52737.04 88888.00 2007-10-03 01:54:59.406 276 18249.00 33.52 52737.07 88888.00 2007-10-03 01:54:59.906 276 18249.05 33.41 52737.15 88888.00 2007-10-03 01:55:00.406 276 18249.00 33.46 52737.12 88888.00 2007-10-03 01:55:00.906 276 18249.07 33.41 52737.18 88888.00 2007-10-03 01:55:01.406 276 18249.02 33.48 52737.07 88888.00 2007-10-03 01:55:01.906 276 18248.96 33.52 52737.10 88888.00 2007-10-03 01:55:02.406 276 18248.97 33.47 52737.06 88888.00 2007-10-03 01:55:02.906 276 18248.94 33.48 52736.95 88888.00 2007-10-03 01:55:03.406 276 18248.96 33.36 52736.95 88888.00 2007-10-03 01:55:03.906 276 18249.04 33.40 52736.99 88888.00 2007-10-03 01:55:04.406 276 18249.04 33.51 52737.05 88888.00 2007-10-03 01:55:04.906 276 18248.95 33.52 52736.97 88888.00 2007-10-03 01:55:05.406 276 18249.04 33.51 52736.93 88888.00 2007-10-03 01:55:05.906 276 18249.06 33.54 52736.90 88888.00 2007-10-03 01:55:06.406 276 18249.03 33.47 52736.87 88888.00 2007-10-03 01:55:06.906 276 18248.96 33.47 52736.80 88888.00 2007-10-03 01:55:07.406 276 18248.99 33.52 52736.87 88888.00 2007-10-03 01:55:07.906 276 18248.97 33.55 52736.94 88888.00 2007-10-03 01:55:08.406 276 18249.00 33.61 52737.00 88888.00 2007-10-03 01:55:08.906 276 18248.95 33.60 52736.97 88888.00 2007-10-03 01:55:09.406 276 18248.89 33.48 52736.92 88888.00 2007-10-03 01:55:09.906 276 18248.94 33.54 52736.88 88888.00 2007-10-03 01:55:10.406 276 18249.00 33.63 52736.93 88888.00 2007-10-03 01:55:10.906 276 18248.99 33.62 52736.84 88888.00 2007-10-03 01:55:11.406 276 18248.96 33.62 52736.77 88888.00 2007-10-03 01:55:11.906 276 18248.91 33.63 52736.83 88888.00 2007-10-03 01:55:12.406 276 18249.04 33.58 52736.86 88888.00 2007-10-03 01:55:12.906 276 18249.05 33.51 52737.03 88888.00 2007-10-03 01:55:13.406 276 18248.97 33.46 52737.07 88888.00 2007-10-03 01:55:13.906 276 18249.04 33.44 52737.04 88888.00 2007-10-03 01:55:14.406 276 18249.17 33.37 52737.10 88888.00 2007-10-03 01:55:14.906 276 18249.11 33.41 52737.10 88888.00 2007-10-03 01:55:15.406 276 18249.13 33.44 52737.10 88888.00 2007-10-03 01:55:15.906 276 18249.07 33.44 52737.08 88888.00 2007-10-03 01:55:16.406 276 18249.05 33.61 52737.12 88888.00 2007-10-03 01:55:16.906 276 18249.13 33.61 52737.10 88888.00 2007-10-03 01:55:17.406 276 18248.99 33.56 52737.06 88888.00 2007-10-03 01:55:17.906 276 18248.96 33.59 52737.01 88888.00 2007-10-03 01:55:18.406 276 18248.96 33.60 52737.11 88888.00 2007-10-03 01:55:18.906 276 18248.78 33.57 52737.09 88888.00 2007-10-03 01:55:19.406 276 18248.74 33.52 52737.00 88888.00 2007-10-03 01:55:19.906 276 18248.96 33.54 52736.93 88888.00 2007-10-03 01:55:20.406 276 18249.13 33.53 52736.97 88888.00 2007-10-03 01:55:20.906 276 18249.00 33.55 52737.07 88888.00 2007-10-03 01:55:21.406 276 18248.99 33.57 52737.08 88888.00 2007-10-03 01:55:21.906 276 18248.99 33.65 52737.08 88888.00 2007-10-03 01:55:22.406 276 18249.06 33.64 52737.20 88888.00 2007-10-03 01:55:22.906 276 18248.94 33.62 52737.28 88888.00 2007-10-03 01:55:23.406 276 18248.91 33.65 52737.23 88888.00 2007-10-03 01:55:23.906 276 18248.97 33.61 52737.26 88888.00 2007-10-03 01:55:24.406 276 18248.98 33.61 52737.10 88888.00 2007-10-03 01:55:24.906 276 18249.04 33.69 52736.95 88888.00 2007-10-03 01:55:25.406 276 18249.00 33.80 52737.08 88888.00 2007-10-03 01:55:25.906 276 18248.98 33.85 52737.01 88888.00 2007-10-03 01:55:26.406 276 18248.97 33.81 52737.04 88888.00 2007-10-03 01:55:26.906 276 18249.04 33.74 52737.03 88888.00 2007-10-03 01:55:27.406 276 18249.27 33.68 52736.89 88888.00 2007-10-03 01:55:27.906 276 18249.38 33.68 52736.93 88888.00 2007-10-03 01:55:28.406 276 18249.20 33.68 52737.01 88888.00 2007-10-03 01:55:28.906 276 18249.06 33.67 52737.11 88888.00 2007-10-03 01:55:29.406 276 18249.04 33.74 52737.06 88888.00 2007-10-03 01:55:29.906 276 18249.14 33.76 52737.04 88888.00 2007-10-03 01:55:30.406 276 18249.11 33.71 52736.94 88888.00 2007-10-03 01:55:30.906 276 18249.09 33.64 52736.96 88888.00 2007-10-03 01:55:31.406 276 18249.03 33.62 52736.98 88888.00 2007-10-03 01:55:31.906 276 18249.09 33.72 52736.96 88888.00 2007-10-03 01:55:32.406 276 18249.19 33.68 52737.01 88888.00 2007-10-03 01:55:32.906 276 18249.20 33.69 52737.08 88888.00 2007-10-03 01:55:33.406 276 18249.18 33.70 52736.97 88888.00 2007-10-03 01:55:33.906 276 18249.24 33.74 52736.94 88888.00 2007-10-03 01:55:34.406 276 18249.25 33.76 52736.90 88888.00 2007-10-03 01:55:34.906 276 18249.24 33.73 52736.96 88888.00 2007-10-03 01:55:35.406 276 18249.17 33.77 52736.93 88888.00 2007-10-03 01:55:35.906 276 18249.18 33.76 52736.88 88888.00 2007-10-03 01:55:36.406 276 18249.34 33.69 52736.92 88888.00 2007-10-03 01:55:36.906 276 18249.27 33.70 52736.89 88888.00 2007-10-03 01:55:37.406 276 18249.16 33.73 52737.03 88888.00 2007-10-03 01:55:37.906 276 18249.13 33.69 52737.17 88888.00 2007-10-03 01:55:38.406 276 18249.15 33.65 52737.18 88888.00 2007-10-03 01:55:38.906 276 18249.16 33.61 52737.26 88888.00 2007-10-03 01:55:39.406 276 18249.15 33.61 52737.20 88888.00 2007-10-03 01:55:39.906 276 18249.24 33.60 52737.13 88888.00 2007-10-03 01:55:40.406 276 18249.36 33.60 52737.21 88888.00 2007-10-03 01:55:40.906 276 18249.34 33.64 52737.16 88888.00 2007-10-03 01:55:41.406 276 18249.15 33.56 52737.09 88888.00 2007-10-03 01:55:41.906 276 18249.13 33.47 52737.12 88888.00 2007-10-03 01:55:42.406 276 18249.18 33.52 52737.10 88888.00 2007-10-03 01:55:42.906 276 18249.20 33.48 52736.96 88888.00 2007-10-03 01:55:43.406 276 18249.26 33.54 52736.98 88888.00 2007-10-03 01:55:43.906 276 18249.14 33.56 52737.08 88888.00 2007-10-03 01:55:44.406 276 18248.94 33.53 52737.09 88888.00 2007-10-03 01:55:44.906 276 18248.78 33.46 52736.99 88888.00 2007-10-03 01:55:45.406 276 18248.59 33.61 52737.08 88888.00 2007-10-03 01:55:45.906 276 18248.82 33.58 52737.11 88888.00 2007-10-03 01:55:46.406 276 18248.78 33.54 52737.07 88888.00 2007-10-03 01:55:46.906 276 18248.72 33.45 52737.11 88888.00 2007-10-03 01:55:47.406 276 18248.89 33.45 52737.11 88888.00 2007-10-03 01:55:47.906 276 18249.08 33.52 52737.05 88888.00 2007-10-03 01:55:48.406 276 18248.94 33.60 52736.99 88888.00 2007-10-03 01:55:48.906 276 18248.82 33.63 52737.00 88888.00 2007-10-03 01:55:49.406 276 18248.84 33.61 52737.01 88888.00 2007-10-03 01:55:49.906 276 18248.75 33.60 52737.00 88888.00 2007-10-03 01:55:50.406 276 18248.84 33.55 52736.94 88888.00 2007-10-03 01:55:50.906 276 18249.09 33.54 52736.97 88888.00 2007-10-03 01:55:51.406 276 18249.04 33.51 52737.05 88888.00 2007-10-03 01:55:51.906 276 18248.94 33.53 52736.95 88888.00 2007-10-03 01:55:52.406 276 18248.86 33.56 52736.89 88888.00 2007-10-03 01:55:52.906 276 18248.87 33.60 52736.93 88888.00 2007-10-03 01:55:53.406 276 18248.88 33.57 52736.93 88888.00 2007-10-03 01:55:53.906 276 18248.86 33.51 52736.92 88888.00 2007-10-03 01:55:54.406 276 18248.72 33.47 52736.93 88888.00 2007-10-03 01:55:54.906 276 18248.77 33.53 52736.93 88888.00 2007-10-03 01:55:55.406 276 18248.85 33.53 52736.85 88888.00 2007-10-03 01:55:55.906 276 18248.93 33.55 52736.83 88888.00 2007-10-03 01:55:56.406 276 18248.89 33.52 52736.88 88888.00 2007-10-03 01:55:56.906 276 18248.89 33.55 52736.94 88888.00 2007-10-03 01:55:57.406 276 18248.88 33.72 52736.95 88888.00 2007-10-03 01:55:57.906 276 18248.70 33.69 52736.95 88888.00 2007-10-03 01:55:58.406 276 18248.87 33.67 52736.93 88888.00 2007-10-03 01:55:58.906 276 18249.03 33.67 52736.94 88888.00 2007-10-03 01:55:59.406 276 18248.98 33.66 52736.89 88888.00 2007-10-03 01:55:59.906 276 18248.69 33.64 52736.93 88888.00 2007-10-03 01:56:00.406 276 18248.50 33.61 52737.04 88888.00 2007-10-03 01:56:00.906 276 18248.58 33.65 52737.07 88888.00 2007-10-03 01:56:01.406 276 18248.53 33.65 52737.04 88888.00 2007-10-03 01:56:01.906 276 18248.53 33.69 52737.03 88888.00 2007-10-03 01:56:02.406 276 18248.62 33.68 52736.96 88888.00 2007-10-03 01:56:02.906 276 18248.61 33.65 52736.93 88888.00 2007-10-03 01:56:03.406 276 18248.70 33.67 52736.98 88888.00 2007-10-03 01:56:03.906 276 18248.71 33.67 52736.98 88888.00 2007-10-03 01:56:04.406 276 18248.53 33.57 52737.04 88888.00 2007-10-03 01:56:04.906 276 18248.51 33.59 52737.05 88888.00 2007-10-03 01:56:05.406 276 18248.60 33.64 52737.01 88888.00 2007-10-03 01:56:05.906 276 18248.69 33.65 52736.93 88888.00 2007-10-03 01:56:06.406 276 18248.84 33.63 52736.90 88888.00 2007-10-03 01:56:06.906 276 18248.80 33.57 52736.86 88888.00 2007-10-03 01:56:07.406 276 18248.73 33.57 52736.82 88888.00 2007-10-03 01:56:07.906 276 18248.83 33.60 52736.80 88888.00 2007-10-03 01:56:08.406 276 18248.81 33.62 52736.81 88888.00 2007-10-03 01:56:08.906 276 18248.84 33.65 52736.84 88888.00 2007-10-03 01:56:09.406 276 18248.65 33.72 52736.78 88888.00 2007-10-03 01:56:09.906 276 18248.60 33.63 52736.72 88888.00 2007-10-03 01:56:10.406 276 18248.69 33.57 52736.68 88888.00 2007-10-03 01:56:10.906 276 18248.88 33.64 52736.77 88888.00 2007-10-03 01:56:11.406 276 18248.96 33.62 52736.81 88888.00 2007-10-03 01:56:11.906 276 18248.96 33.57 52736.83 88888.00 2007-10-03 01:56:12.406 276 18248.91 33.59 52736.87 88888.00 2007-10-03 01:56:12.906 276 18248.75 33.60 52736.90 88888.00 2007-10-03 01:56:13.406 276 18248.75 33.64 52736.94 88888.00 2007-10-03 01:56:13.906 276 18248.83 33.62 52736.98 88888.00 2007-10-03 01:56:14.406 276 18248.96 33.61 52737.05 88888.00 2007-10-03 01:56:14.906 276 18249.03 33.70 52736.96 88888.00 2007-10-03 01:56:15.406 276 18248.86 33.72 52736.97 88888.00 2007-10-03 01:56:15.906 276 18248.82 33.66 52736.92 88888.00 2007-10-03 01:56:16.406 276 18248.86 33.63 52736.94 88888.00 2007-10-03 01:56:16.906 276 18248.86 33.65 52736.93 88888.00 2007-10-03 01:56:17.406 276 18248.96 33.74 52736.88 88888.00 2007-10-03 01:56:17.906 276 18248.94 33.75 52736.89 88888.00 2007-10-03 01:56:18.406 276 18248.86 33.70 52737.00 88888.00 2007-10-03 01:56:18.906 276 18248.84 33.60 52737.00 88888.00 2007-10-03 01:56:19.406 276 18248.82 33.61 52737.05 88888.00 2007-10-03 01:56:19.906 276 18248.89 33.61 52737.05 88888.00 2007-10-03 01:56:20.406 276 18248.93 33.64 52737.07 88888.00 2007-10-03 01:56:20.906 276 18248.81 33.66 52737.05 88888.00 2007-10-03 01:56:21.406 276 18248.76 33.59 52737.05 88888.00 2007-10-03 01:56:21.906 276 18248.71 33.63 52737.20 88888.00 2007-10-03 01:56:22.406 276 18248.75 33.66 52737.29 88888.00 2007-10-03 01:56:22.906 276 18248.76 33.68 52737.28 88888.00 2007-10-03 01:56:23.406 276 18248.81 33.79 52737.19 88888.00 2007-10-03 01:56:23.906 276 18249.02 33.80 52737.23 88888.00 2007-10-03 01:56:24.406 276 18248.91 33.85 52737.21 88888.00 2007-10-03 01:56:24.906 276 18248.86 33.80 52737.22 88888.00 2007-10-03 01:56:25.406 276 18248.88 33.80 52737.15 88888.00 2007-10-03 01:56:25.906 276 18248.94 33.69 52737.18 88888.00 2007-10-03 01:56:26.406 276 18248.92 33.73 52737.23 88888.00 2007-10-03 01:56:26.906 276 18248.94 33.72 52737.33 88888.00 2007-10-03 01:56:27.406 276 18248.86 33.78 52737.23 88888.00 2007-10-03 01:56:27.906 276 18248.92 33.77 52737.12 88888.00 2007-10-03 01:56:28.406 276 18248.96 33.74 52737.05 88888.00 2007-10-03 01:56:28.906 276 18248.73 33.78 52737.18 88888.00 2007-10-03 01:56:29.406 276 18248.72 33.77 52737.28 88888.00 2007-10-03 01:56:29.906 276 18248.86 33.72 52737.28 88888.00 2007-10-03 01:56:30.406 276 18248.83 33.72 52737.20 88888.00 2007-10-03 01:56:30.906 276 18248.92 33.68 52737.10 88888.00 2007-10-03 01:56:31.406 276 18248.99 33.70 52737.03 88888.00 2007-10-03 01:56:31.906 276 18248.96 33.73 52737.07 88888.00 2007-10-03 01:56:32.406 276 18248.99 33.79 52737.05 88888.00 2007-10-03 01:56:32.906 276 18248.86 33.84 52737.07 88888.00 2007-10-03 01:56:33.406 276 18248.69 33.86 52737.23 88888.00 2007-10-03 01:56:33.906 276 18248.60 33.86 52737.26 88888.00 2007-10-03 01:56:34.406 276 18248.59 33.85 52737.17 88888.00 2007-10-03 01:56:34.906 276 18248.65 33.71 52737.28 88888.00 2007-10-03 01:56:35.406 276 18248.80 33.73 52737.23 88888.00 2007-10-03 01:56:35.906 276 18248.85 33.79 52737.20 88888.00 2007-10-03 01:56:36.406 276 18248.81 33.68 52737.03 88888.00 2007-10-03 01:56:36.906 276 18248.74 33.57 52737.11 88888.00 2007-10-03 01:56:37.406 276 18248.81 33.57 52737.13 88888.00 2007-10-03 01:56:37.906 276 18248.89 33.60 52737.17 88888.00 2007-10-03 01:56:38.406 276 18248.89 33.58 52737.22 88888.00 2007-10-03 01:56:38.906 276 18248.85 33.62 52737.30 88888.00 2007-10-03 01:56:39.406 276 18248.75 33.71 52737.30 88888.00 2007-10-03 01:56:39.906 276 18248.63 33.74 52737.33 88888.00 2007-10-03 01:56:40.406 276 18248.66 33.75 52737.38 88888.00 2007-10-03 01:56:40.906 276 18248.73 33.71 52737.28 88888.00 2007-10-03 01:56:41.406 276 18248.65 33.72 52737.18 88888.00 2007-10-03 01:56:41.906 276 18248.66 33.78 52737.26 88888.00 2007-10-03 01:56:42.406 276 18248.69 33.78 52737.29 88888.00 2007-10-03 01:56:42.906 276 18248.70 33.72 52737.17 88888.00 2007-10-03 01:56:43.406 276 18248.71 33.79 52737.10 88888.00 2007-10-03 01:56:43.906 276 18248.77 33.65 52737.16 88888.00 2007-10-03 01:56:44.406 276 18248.69 33.61 52737.27 88888.00 2007-10-03 01:56:44.906 276 18248.63 33.75 52737.22 88888.00 2007-10-03 01:56:45.406 276 18248.82 33.80 52737.17 88888.00 2007-10-03 01:56:45.906 276 18248.74 33.78 52737.15 88888.00 2007-10-03 01:56:46.406 276 18248.75 33.77 52737.23 88888.00 2007-10-03 01:56:46.906 276 18248.74 33.82 52737.27 88888.00 2007-10-03 01:56:47.406 276 18248.74 33.79 52737.28 88888.00 2007-10-03 01:56:47.906 276 18248.64 33.73 52737.33 88888.00 2007-10-03 01:56:48.406 276 18248.66 33.73 52737.32 88888.00 2007-10-03 01:56:48.906 276 18248.63 33.77 52737.24 88888.00 2007-10-03 01:56:49.406 276 18248.64 33.75 52737.34 88888.00 2007-10-03 01:56:49.906 276 18248.77 33.73 52737.34 88888.00 2007-10-03 01:56:50.406 276 18248.80 33.65 52737.21 88888.00 2007-10-03 01:56:50.906 276 18248.81 33.63 52737.17 88888.00 2007-10-03 01:56:51.406 276 18249.04 33.71 52737.17 88888.00 2007-10-03 01:56:51.906 276 18249.08 33.74 52737.24 88888.00 2007-10-03 01:56:52.406 276 18249.06 33.73 52737.31 88888.00 2007-10-03 01:56:52.906 276 18249.02 33.69 52737.34 88888.00 2007-10-03 01:56:53.406 276 18249.24 33.72 52737.30 88888.00 2007-10-03 01:56:53.906 276 18249.19 33.74 52737.19 88888.00 2007-10-03 01:56:54.406 276 18249.18 33.63 52737.28 88888.00 2007-10-03 01:56:54.906 276 18249.20 33.61 52737.30 88888.00 2007-10-03 01:56:55.406 276 18249.20 33.65 52737.36 88888.00 2007-10-03 01:56:55.906 276 18249.24 33.62 52737.38 88888.00 2007-10-03 01:56:56.406 276 18249.27 33.68 52737.38 88888.00 2007-10-03 01:56:56.906 276 18249.31 33.59 52737.36 88888.00 2007-10-03 01:56:57.406 276 18249.15 33.63 52737.27 88888.00 2007-10-03 01:56:57.906 276 18248.95 33.76 52737.12 88888.00 2007-10-03 01:56:58.406 276 18248.93 33.81 52737.17 88888.00 2007-10-03 01:56:58.906 276 18248.97 33.72 52737.17 88888.00 2007-10-03 01:56:59.406 276 18249.04 33.68 52737.06 88888.00 2007-10-03 01:56:59.906 276 18249.07 33.73 52737.11 88888.00 2007-10-03 01:57:00.406 276 18249.07 33.78 52737.18 88888.00 2007-10-03 01:57:00.906 276 18248.97 33.79 52737.24 88888.00 2007-10-03 01:57:01.406 276 18248.84 33.69 52737.34 88888.00 2007-10-03 01:57:01.906 276 18248.77 33.63 52737.21 88888.00 2007-10-03 01:57:02.406 276 18248.75 33.57 52737.13 88888.00 2007-10-03 01:57:02.906 276 18248.88 33.55 52737.08 88888.00 2007-10-03 01:57:03.406 276 18249.15 33.60 52737.07 88888.00 2007-10-03 01:57:03.906 276 18249.16 33.54 52737.04 88888.00 2007-10-03 01:57:04.406 276 18249.00 33.54 52737.21 88888.00 2007-10-03 01:57:04.906 276 18248.98 33.57 52737.08 88888.00 2007-10-03 01:57:05.406 276 18248.82 33.61 52737.06 88888.00 2007-10-03 01:57:05.906 276 18248.75 33.62 52737.13 88888.00 2007-10-03 01:57:06.406 276 18248.73 33.61 52737.19 88888.00 2007-10-03 01:57:06.906 276 18248.58 33.61 52737.05 88888.00 2007-10-03 01:57:07.406 276 18248.58 33.61 52737.01 88888.00 2007-10-03 01:57:07.906 276 18248.82 33.61 52737.00 88888.00 2007-10-03 01:57:08.406 276 18248.93 33.61 52737.11 88888.00 2007-10-03 01:57:08.906 276 18248.66 33.59 52737.09 88888.00 2007-10-03 01:57:09.406 276 18248.58 33.61 52737.07 88888.00 2007-10-03 01:57:09.906 276 18248.56 33.62 52736.94 88888.00 2007-10-03 01:57:10.406 276 18248.55 33.60 52737.01 88888.00 2007-10-03 01:57:10.906 276 18248.84 33.56 52737.07 88888.00 2007-10-03 01:57:11.406 276 18249.00 33.48 52737.03 88888.00 2007-10-03 01:57:11.906 276 18249.11 33.47 52736.97 88888.00 2007-10-03 01:57:12.406 276 18249.07 33.48 52737.03 88888.00 2007-10-03 01:57:12.906 276 18248.94 33.47 52737.11 88888.00 2007-10-03 01:57:13.406 276 18248.77 33.49 52737.13 88888.00 2007-10-03 01:57:13.906 276 18248.67 33.44 52737.17 88888.00 2007-10-03 01:57:14.406 276 18248.73 33.45 52737.28 88888.00 2007-10-03 01:57:14.906 276 18248.83 33.49 52737.29 88888.00 2007-10-03 01:57:15.406 276 18248.86 33.55 52737.35 88888.00 2007-10-03 01:57:15.906 276 18248.84 33.60 52737.33 88888.00 2007-10-03 01:57:16.406 276 18248.67 33.65 52737.29 88888.00 2007-10-03 01:57:16.906 276 18248.67 33.64 52737.16 88888.00 2007-10-03 01:57:17.406 276 18248.75 33.58 52737.17 88888.00 2007-10-03 01:57:17.906 276 18248.75 33.64 52737.30 88888.00 2007-10-03 01:57:18.406 276 18248.75 33.67 52737.35 88888.00 2007-10-03 01:57:18.906 276 18248.76 33.61 52737.34 88888.00 2007-10-03 01:57:19.406 276 18248.71 33.64 52737.31 88888.00 2007-10-03 01:57:19.906 276 18248.74 33.63 52737.22 88888.00 2007-10-03 01:57:20.406 276 18248.78 33.55 52737.18 88888.00 2007-10-03 01:57:20.906 276 18248.80 33.55 52737.30 88888.00 2007-10-03 01:57:21.406 276 18248.72 33.67 52737.35 88888.00 2007-10-03 01:57:21.906 276 18248.62 33.61 52737.24 88888.00 2007-10-03 01:57:22.406 276 18248.75 33.57 52737.17 88888.00 2007-10-03 01:57:22.906 276 18248.85 33.60 52737.13 88888.00 2007-10-03 01:57:23.406 276 18248.86 33.64 52737.35 88888.00 2007-10-03 01:57:23.906 276 18248.87 33.61 52737.32 88888.00 2007-10-03 01:57:24.406 276 18248.86 33.61 52737.26 88888.00 2007-10-03 01:57:24.906 276 18248.91 33.54 52737.17 88888.00 2007-10-03 01:57:25.406 276 18248.96 33.52 52737.18 88888.00 2007-10-03 01:57:25.906 276 18248.96 33.47 52737.13 88888.00 2007-10-03 01:57:26.406 276 18248.93 33.53 52737.18 88888.00 2007-10-03 01:57:26.906 276 18249.24 33.58 52737.20 88888.00 2007-10-03 01:57:27.406 276 18249.04 33.62 52737.26 88888.00 2007-10-03 01:57:27.906 276 18248.82 33.67 52737.22 88888.00 2007-10-03 01:57:28.406 276 18249.02 33.55 52737.32 88888.00 2007-10-03 01:57:28.906 276 18249.11 33.54 52737.24 88888.00 2007-10-03 01:57:29.406 276 18248.73 33.58 52737.21 88888.00 2007-10-03 01:57:29.906 276 18248.64 33.62 52737.24 88888.00 2007-10-03 01:57:30.406 276 18248.73 33.62 52737.18 88888.00 2007-10-03 01:57:30.906 276 18248.85 33.66 52737.13 88888.00 2007-10-03 01:57:31.406 276 18248.94 33.65 52737.28 88888.00 2007-10-03 01:57:31.906 276 18248.94 33.67 52737.16 88888.00 2007-10-03 01:57:32.406 276 18248.91 33.63 52737.05 88888.00 2007-10-03 01:57:32.906 276 18249.03 33.63 52737.11 88888.00 2007-10-03 01:57:33.406 276 18248.88 33.63 52737.10 88888.00 2007-10-03 01:57:33.906 276 18248.76 33.56 52737.24 88888.00 2007-10-03 01:57:34.406 276 18248.82 33.54 52737.30 88888.00 2007-10-03 01:57:34.906 276 18248.98 33.61 52737.23 88888.00 2007-10-03 01:57:35.406 276 18249.09 33.60 52737.15 88888.00 2007-10-03 01:57:35.906 276 18248.85 33.57 52737.18 88888.00 2007-10-03 01:57:36.406 276 18248.74 33.54 52737.32 88888.00 2007-10-03 01:57:36.906 276 18248.71 33.65 52737.16 88888.00 2007-10-03 01:57:37.406 276 18248.67 33.61 52737.17 88888.00 2007-10-03 01:57:37.906 276 18248.64 33.55 52737.12 88888.00 2007-10-03 01:57:38.406 276 18248.56 33.49 52737.13 88888.00 2007-10-03 01:57:38.906 276 18248.66 33.56 52737.08 88888.00 2007-10-03 01:57:39.406 276 18248.67 33.55 52736.95 88888.00 2007-10-03 01:57:39.906 276 18248.73 33.55 52736.97 88888.00 2007-10-03 01:57:40.406 276 18248.63 33.60 52737.03 88888.00 2007-10-03 01:57:40.906 276 18248.77 33.55 52737.11 88888.00 2007-10-03 01:57:41.406 276 18248.66 33.59 52737.15 88888.00 2007-10-03 01:57:41.906 276 18248.53 33.59 52737.19 88888.00 2007-10-03 01:57:42.406 276 18248.56 33.55 52737.27 88888.00 2007-10-03 01:57:42.906 276 18248.74 33.61 52737.23 88888.00 2007-10-03 01:57:43.406 276 18248.54 33.63 52737.21 88888.00 2007-10-03 01:57:43.906 276 18248.59 33.64 52737.11 88888.00 2007-10-03 01:57:44.406 276 18248.55 33.65 52736.96 88888.00 2007-10-03 01:57:44.906 276 18248.52 33.64 52736.94 88888.00 2007-10-03 01:57:45.406 276 18248.71 33.67 52737.03 88888.00 2007-10-03 01:57:45.906 276 18248.48 33.71 52737.05 88888.00 2007-10-03 01:57:46.406 276 18248.40 33.72 52737.07 88888.00 2007-10-03 01:57:46.906 276 18248.37 33.69 52736.98 88888.00 2007-10-03 01:57:47.406 276 18248.40 33.63 52737.04 88888.00 2007-10-03 01:57:47.906 276 18248.53 33.61 52737.05 88888.00 2007-10-03 01:57:48.406 276 18248.62 33.62 52737.01 88888.00 2007-10-03 01:57:48.906 276 18248.52 33.66 52737.08 88888.00 2007-10-03 01:57:49.406 276 18248.38 33.74 52737.20 88888.00 2007-10-03 01:57:49.906 276 18248.41 33.77 52737.26 88888.00 2007-10-03 01:57:50.406 276 18248.42 33.68 52737.19 88888.00 2007-10-03 01:57:50.906 276 18248.43 33.57 52737.12 88888.00 2007-10-03 01:57:51.406 276 18248.43 33.54 52737.03 88888.00 2007-10-03 01:57:51.906 276 18248.43 33.62 52737.04 88888.00 2007-10-03 01:57:52.406 276 18248.45 33.63 52737.09 88888.00 2007-10-03 01:57:52.906 276 18248.48 33.63 52737.22 88888.00 2007-10-03 01:57:53.406 276 18248.44 33.60 52737.13 88888.00 2007-10-03 01:57:53.906 276 18248.41 33.66 52737.10 88888.00 2007-10-03 01:57:54.406 276 18248.44 33.72 52737.17 88888.00 2007-10-03 01:57:54.906 276 18248.41 33.66 52737.13 88888.00 2007-10-03 01:57:55.406 276 18248.40 33.58 52737.00 88888.00 2007-10-03 01:57:55.906 276 18248.41 33.58 52737.01 88888.00 2007-10-03 01:57:56.406 276 18248.43 33.65 52737.12 88888.00 2007-10-03 01:57:56.906 276 18248.50 33.74 52737.15 88888.00 2007-10-03 01:57:57.406 276 18248.50 33.71 52737.10 88888.00 2007-10-03 01:57:57.906 276 18248.60 33.71 52737.03 88888.00 2007-10-03 01:57:58.406 276 18248.51 33.77 52737.08 88888.00 2007-10-03 01:57:58.906 276 18248.51 33.73 52737.15 88888.00 2007-10-03 01:57:59.406 276 18248.51 33.74 52737.13 88888.00 2007-10-03 01:57:59.906 276 18248.56 33.75 52737.17 88888.00 2007-10-03 01:58:00.406 276 18248.69 33.70 52737.20 88888.00 2007-10-03 01:58:00.906 276 18248.58 33.70 52737.15 88888.00 2007-10-03 01:58:01.406 276 18248.64 33.74 52737.23 88888.00 2007-10-03 01:58:01.906 276 18248.70 33.77 52737.28 88888.00 2007-10-03 01:58:02.406 276 18248.67 33.77 52737.21 88888.00 2007-10-03 01:58:02.906 276 18248.64 33.71 52737.01 88888.00 2007-10-03 01:58:03.406 276 18248.62 33.70 52737.12 88888.00 2007-10-03 01:58:03.906 276 18248.65 33.74 52737.22 88888.00 2007-10-03 01:58:04.406 276 18248.69 33.81 52737.16 88888.00 2007-10-03 01:58:04.906 276 18248.74 33.82 52737.04 88888.00 2007-10-03 01:58:05.406 276 18248.82 33.85 52737.07 88888.00 2007-10-03 01:58:05.906 276 18248.83 33.76 52737.09 88888.00 2007-10-03 01:58:06.406 276 18248.80 33.75 52737.10 88888.00 2007-10-03 01:58:06.906 276 18248.78 33.79 52737.05 88888.00 2007-10-03 01:58:07.406 276 18248.86 33.78 52737.08 88888.00 2007-10-03 01:58:07.906 276 18248.84 33.79 52737.01 88888.00 2007-10-03 01:58:08.406 276 18248.85 33.79 52737.09 88888.00 2007-10-03 01:58:08.906 276 18248.84 33.82 52737.05 88888.00 2007-10-03 01:58:09.406 276 18248.89 33.88 52737.06 88888.00 2007-10-03 01:58:09.906 276 18248.86 33.88 52737.10 88888.00 2007-10-03 01:58:10.406 276 18248.91 33.86 52736.98 88888.00 2007-10-03 01:58:10.906 276 18249.07 33.86 52736.95 88888.00 2007-10-03 01:58:11.406 276 18249.03 33.87 52736.96 88888.00 2007-10-03 01:58:11.906 276 18248.91 33.74 52737.00 88888.00 2007-10-03 01:58:12.406 276 18248.99 33.82 52737.01 88888.00 2007-10-03 01:58:12.906 276 18248.92 33.82 52737.11 88888.00 2007-10-03 01:58:13.406 276 18248.84 33.77 52737.20 88888.00 2007-10-03 01:58:13.906 276 18248.93 33.87 52737.27 88888.00 2007-10-03 01:58:14.406 276 18248.88 33.82 52737.42 88888.00 2007-10-03 01:58:14.906 276 18248.93 33.81 52737.40 88888.00 2007-10-03 01:58:15.406 276 18248.89 33.84 52737.39 88888.00 2007-10-03 01:58:15.906 276 18248.83 33.89 52737.41 88888.00 2007-10-03 01:58:16.406 276 18248.86 33.92 52737.32 88888.00 2007-10-03 01:58:16.906 276 18248.88 33.95 52737.23 88888.00 2007-10-03 01:58:17.406 276 18248.87 33.96 52737.29 88888.00 2007-10-03 01:58:17.906 276 18248.85 33.94 52737.32 88888.00 2007-10-03 01:58:18.406 276 18248.85 33.96 52737.27 88888.00 2007-10-03 01:58:18.906 276 18248.95 33.93 52737.10 88888.00 2007-10-03 01:58:19.406 276 18249.03 33.93 52737.05 88888.00 2007-10-03 01:58:19.906 276 18249.05 33.92 52737.03 88888.00 2007-10-03 01:58:20.406 276 18249.05 34.01 52737.11 88888.00 2007-10-03 01:58:20.906 276 18248.97 34.02 52737.08 88888.00 2007-10-03 01:58:21.406 276 18248.94 34.00 52737.06 88888.00 2007-10-03 01:58:21.906 276 18248.85 33.95 52737.10 88888.00 2007-10-03 01:58:22.406 276 18248.99 33.96 52737.10 88888.00 2007-10-03 01:58:22.906 276 18249.14 33.95 52737.12 88888.00 2007-10-03 01:58:23.406 276 18249.17 33.95 52737.16 88888.00 2007-10-03 01:58:23.906 276 18249.24 34.00 52737.20 88888.00 2007-10-03 01:58:24.406 276 18249.06 33.90 52737.07 88888.00 2007-10-03 01:58:24.906 276 18248.94 33.85 52737.04 88888.00 2007-10-03 01:58:25.406 276 18248.98 33.86 52736.92 88888.00 2007-10-03 01:58:25.906 276 18248.92 33.92 52737.03 88888.00 2007-10-03 01:58:26.406 276 18248.92 34.02 52737.04 88888.00 2007-10-03 01:58:26.906 276 18248.98 34.04 52737.10 88888.00 2007-10-03 01:58:27.406 276 18248.97 34.08 52737.13 88888.00 2007-10-03 01:58:27.906 276 18248.84 34.00 52737.05 88888.00 2007-10-03 01:58:28.406 276 18248.92 33.96 52737.04 88888.00 2007-10-03 01:58:28.906 276 18249.02 33.94 52737.04 88888.00 2007-10-03 01:58:29.406 276 18249.08 33.94 52737.04 88888.00 2007-10-03 01:58:29.906 276 18249.07 33.98 52736.99 88888.00 2007-10-03 01:58:30.406 276 18248.96 33.97 52736.90 88888.00 2007-10-03 01:58:30.906 276 18248.86 33.96 52736.86 88888.00 2007-10-03 01:58:31.406 276 18248.88 33.89 52736.94 88888.00 2007-10-03 01:58:31.906 276 18248.96 33.91 52736.93 88888.00 2007-10-03 01:58:32.406 276 18248.97 33.90 52736.96 88888.00 2007-10-03 01:58:32.906 276 18249.03 33.77 52737.06 88888.00 2007-10-03 01:58:33.406 276 18248.95 33.81 52737.20 88888.00 2007-10-03 01:58:33.906 276 18249.02 33.89 52737.28 88888.00 2007-10-03 01:58:34.406 276 18248.92 33.94 52737.16 88888.00 2007-10-03 01:58:34.906 276 18248.88 33.94 52737.13 88888.00 2007-10-03 01:58:35.406 276 18248.97 33.96 52737.15 88888.00 2007-10-03 01:58:35.906 276 18248.88 34.07 52737.19 88888.00 2007-10-03 01:58:36.406 276 18248.76 34.05 52737.21 88888.00 2007-10-03 01:58:36.906 276 18248.69 34.06 52737.16 88888.00 2007-10-03 01:58:37.406 276 18248.82 34.08 52737.20 88888.00 2007-10-03 01:58:37.906 276 18248.96 34.09 52737.21 88888.00 2007-10-03 01:58:38.406 276 18248.92 34.04 52737.19 88888.00 2007-10-03 01:58:38.906 276 18248.84 34.00 52737.11 88888.00 2007-10-03 01:58:39.406 276 18248.83 33.98 52736.98 88888.00 2007-10-03 01:58:39.906 276 18248.86 34.02 52736.92 88888.00 2007-10-03 01:58:40.406 276 18248.85 34.00 52737.03 88888.00 2007-10-03 01:58:40.906 276 18248.88 34.07 52737.10 88888.00 2007-10-03 01:58:41.406 276 18248.97 34.10 52737.11 88888.00 2007-10-03 01:58:41.906 276 18249.08 34.08 52737.17 88888.00 2007-10-03 01:58:42.406 276 18249.03 34.06 52737.07 88888.00 2007-10-03 01:58:42.906 276 18249.07 34.04 52737.16 88888.00 2007-10-03 01:58:43.406 276 18249.03 34.09 52737.19 88888.00 2007-10-03 01:58:43.906 276 18248.80 34.16 52737.17 88888.00 2007-10-03 01:58:44.406 276 18248.84 34.06 52737.12 88888.00 2007-10-03 01:58:44.906 276 18248.86 34.07 52737.10 88888.00 2007-10-03 01:58:45.406 276 18248.78 34.07 52737.23 88888.00 2007-10-03 01:58:45.906 276 18248.80 34.13 52737.17 88888.00 2007-10-03 01:58:46.406 276 18248.80 34.08 52737.15 88888.00 2007-10-03 01:58:46.906 276 18248.89 34.07 52737.10 88888.00 2007-10-03 01:58:47.406 276 18248.82 34.16 52737.19 88888.00 2007-10-03 01:58:47.906 276 18248.73 34.21 52737.13 88888.00 2007-10-03 01:58:48.406 276 18248.74 34.15 52737.06 88888.00 2007-10-03 01:58:48.906 276 18248.80 34.15 52737.00 88888.00 2007-10-03 01:58:49.406 276 18248.78 34.19 52737.00 88888.00 2007-10-03 01:58:49.906 276 18248.74 34.08 52737.05 88888.00 2007-10-03 01:58:50.406 276 18248.76 34.02 52737.12 88888.00 2007-10-03 01:58:50.906 276 18248.71 34.05 52737.01 88888.00 2007-10-03 01:58:51.406 276 18248.77 34.12 52737.10 88888.00 2007-10-03 01:58:51.906 276 18248.86 34.12 52737.17 88888.00 2007-10-03 01:58:52.406 276 18248.93 34.05 52737.13 88888.00 2007-10-03 01:58:52.906 276 18248.51 33.94 52737.12 88888.00 2007-10-03 01:58:53.406 276 18248.53 34.03 52737.21 88888.00 2007-10-03 01:58:53.906 276 18248.63 34.13 52737.16 88888.00 2007-10-03 01:58:54.406 276 18248.81 34.15 52737.06 88888.00 2007-10-03 01:58:54.906 276 18248.81 34.15 52737.04 88888.00 2007-10-03 01:58:55.406 276 18248.77 34.20 52736.98 88888.00 2007-10-03 01:58:55.906 276 18248.77 34.12 52736.97 88888.00 2007-10-03 01:58:56.406 276 18248.81 34.09 52736.93 88888.00 2007-10-03 01:58:56.906 276 18248.76 34.11 52737.03 88888.00 2007-10-03 01:58:57.406 276 18248.74 34.25 52737.15 88888.00 2007-10-03 01:58:57.906 276 18248.75 34.27 52737.19 88888.00 2007-10-03 01:58:58.406 276 18248.60 34.29 52737.12 88888.00 2007-10-03 01:58:58.906 276 18248.78 34.25 52737.17 88888.00 2007-10-03 01:58:59.406 276 18248.72 34.28 52737.07 88888.00 2007-10-03 01:58:59.906 276 18248.60 34.27 52736.94 88888.00 2007-10-03 01:59:00.406 276 18248.69 34.21 52736.96 88888.00 2007-10-03 01:59:00.906 276 18248.77 34.30 52737.05 88888.00 2007-10-03 01:59:01.406 276 18248.67 34.24 52737.01 88888.00 2007-10-03 01:59:01.906 276 18248.49 34.11 52736.99 88888.00 2007-10-03 01:59:02.406 276 18248.60 34.14 52737.06 88888.00 2007-10-03 01:59:02.906 276 18248.69 34.11 52737.01 88888.00 2007-10-03 01:59:03.406 276 18248.69 34.08 52737.04 88888.00 2007-10-03 01:59:03.906 276 18248.56 34.04 52736.98 88888.00 2007-10-03 01:59:04.406 276 18248.60 34.05 52736.96 88888.00 2007-10-03 01:59:04.906 276 18248.71 34.08 52736.88 88888.00 2007-10-03 01:59:05.406 276 18248.64 34.03 52736.85 88888.00 2007-10-03 01:59:05.906 276 18248.64 34.06 52736.89 88888.00 2007-10-03 01:59:06.406 276 18248.59 34.05 52736.93 88888.00 2007-10-03 01:59:06.906 276 18248.77 34.01 52736.94 88888.00 2007-10-03 01:59:07.406 276 18248.94 34.02 52736.99 88888.00 2007-10-03 01:59:07.906 276 18248.93 34.11 52737.04 88888.00 2007-10-03 01:59:08.406 276 18248.74 34.11 52737.00 88888.00 2007-10-03 01:59:08.906 276 18248.63 34.10 52737.06 88888.00 2007-10-03 01:59:09.406 276 18248.54 34.06 52737.13 88888.00 2007-10-03 01:59:09.906 276 18248.49 34.01 52737.16 88888.00 2007-10-03 01:59:10.406 276 18248.59 34.05 52737.11 88888.00 2007-10-03 01:59:10.906 276 18248.46 34.10 52737.19 88888.00 2007-10-03 01:59:11.406 276 18248.34 34.16 52737.23 88888.00 2007-10-03 01:59:11.906 276 18248.72 34.22 52737.22 88888.00 2007-10-03 01:59:12.406 276 18248.85 34.16 52737.20 88888.00 2007-10-03 01:59:12.906 276 18248.83 34.10 52737.20 88888.00 2007-10-03 01:59:13.406 276 18248.89 34.08 52737.18 88888.00 2007-10-03 01:59:13.906 276 18248.88 34.02 52737.12 88888.00 2007-10-03 01:59:14.406 276 18248.91 33.99 52737.04 88888.00 2007-10-03 01:59:14.906 276 18248.81 34.07 52737.05 88888.00 2007-10-03 01:59:15.406 276 18248.92 34.08 52737.13 88888.00 2007-10-03 01:59:15.906 276 18248.85 33.98 52737.11 88888.00 2007-10-03 01:59:16.406 276 18248.83 33.97 52737.10 88888.00 2007-10-03 01:59:16.906 276 18248.76 34.05 52737.12 88888.00 2007-10-03 01:59:17.406 276 18248.74 34.10 52737.10 88888.00 2007-10-03 01:59:17.906 276 18248.80 34.10 52737.10 88888.00 2007-10-03 01:59:18.406 276 18248.87 34.18 52737.11 88888.00 2007-10-03 01:59:18.906 276 18248.98 34.14 52737.09 88888.00 2007-10-03 01:59:19.406 276 18248.78 33.99 52737.06 88888.00 2007-10-03 01:59:19.906 276 18248.71 34.02 52736.97 88888.00 2007-10-03 01:59:20.406 276 18248.70 34.00 52736.95 88888.00 2007-10-03 01:59:20.906 276 18248.74 34.02 52736.90 88888.00 2007-10-03 01:59:21.406 276 18248.62 34.01 52736.97 88888.00 2007-10-03 01:59:21.906 276 18248.65 33.96 52737.08 88888.00 2007-10-03 01:59:22.406 276 18248.59 34.04 52737.11 88888.00 2007-10-03 01:59:22.906 276 18248.72 34.14 52737.07 88888.00 2007-10-03 01:59:23.406 276 18248.78 34.14 52737.10 88888.00 2007-10-03 01:59:23.906 276 18248.78 34.10 52737.01 88888.00 2007-10-03 01:59:24.406 276 18248.73 34.04 52736.97 88888.00 2007-10-03 01:59:24.906 276 18248.85 34.03 52736.94 88888.00 2007-10-03 01:59:25.406 276 18248.84 34.01 52736.86 88888.00 2007-10-03 01:59:25.906 276 18248.92 33.98 52736.88 88888.00 2007-10-03 01:59:26.406 276 18248.87 34.14 52736.98 88888.00 2007-10-03 01:59:26.906 276 18248.85 34.12 52737.00 88888.00 2007-10-03 01:59:27.406 276 18248.87 34.02 52737.11 88888.00 2007-10-03 01:59:27.906 276 18248.76 34.00 52737.15 88888.00 2007-10-03 01:59:28.406 276 18248.72 33.93 52737.23 88888.00 2007-10-03 01:59:28.906 276 18248.72 33.90 52737.15 88888.00 2007-10-03 01:59:29.406 276 18248.98 33.94 52737.06 88888.00 2007-10-03 01:59:29.906 276 18249.10 34.00 52737.01 88888.00 2007-10-03 01:59:30.406 276 18248.87 33.92 52736.95 88888.00 2007-10-03 01:59:30.906 276 18248.93 33.87 52736.97 88888.00 2007-10-03 01:59:31.406 276 18248.74 33.86 52736.99 88888.00 2007-10-03 01:59:31.906 276 18248.85 33.89 52736.99 88888.00 2007-10-03 01:59:32.406 276 18248.84 33.87 52736.99 88888.00 2007-10-03 01:59:32.906 276 18248.78 33.86 52736.99 88888.00 2007-10-03 01:59:33.406 276 18248.94 33.89 52737.07 88888.00 2007-10-03 01:59:33.906 276 18248.84 33.91 52737.09 88888.00 2007-10-03 01:59:34.406 276 18248.84 34.02 52736.98 88888.00 2007-10-03 01:59:34.906 276 18248.84 34.03 52736.95 88888.00 2007-10-03 01:59:35.406 276 18248.67 34.10 52736.95 88888.00 2007-10-03 01:59:35.906 276 18248.67 34.09 52737.01 88888.00 2007-10-03 01:59:36.406 276 18248.51 34.01 52737.01 88888.00 2007-10-03 01:59:36.906 276 18248.46 33.96 52737.09 88888.00 2007-10-03 01:59:37.406 276 18248.53 33.96 52737.05 88888.00 2007-10-03 01:59:37.906 276 18248.67 33.93 52737.04 88888.00 2007-10-03 01:59:38.406 276 18248.74 33.96 52737.10 88888.00 2007-10-03 01:59:38.906 276 18248.86 33.96 52736.95 88888.00 2007-10-03 01:59:39.406 276 18248.92 33.90 52736.95 88888.00 2007-10-03 01:59:39.906 276 18248.84 33.93 52736.93 88888.00 2007-10-03 01:59:40.406 276 18248.87 34.02 52736.90 88888.00 2007-10-03 01:59:40.906 276 18248.82 34.11 52736.92 88888.00 2007-10-03 01:59:41.406 276 18248.83 34.03 52736.98 88888.00 2007-10-03 01:59:41.906 276 18248.75 33.98 52736.88 88888.00 2007-10-03 01:59:42.406 276 18248.66 33.92 52736.95 88888.00 2007-10-03 01:59:42.906 276 18248.74 33.89 52736.97 88888.00 2007-10-03 01:59:43.406 276 18248.70 33.86 52737.07 88888.00 2007-10-03 01:59:43.906 276 18248.46 33.77 52737.19 88888.00 2007-10-03 01:59:44.406 276 18248.31 33.79 52737.22 88888.00 2007-10-03 01:59:44.906 276 18248.51 33.95 52737.21 88888.00 2007-10-03 01:59:45.406 276 18248.76 33.88 52737.22 88888.00 2007-10-03 01:59:45.906 276 18248.83 33.80 52737.12 88888.00 2007-10-03 01:59:46.406 276 18248.86 33.70 52737.15 88888.00 2007-10-03 01:59:46.906 276 18248.78 33.73 52737.08 88888.00 2007-10-03 01:59:47.406 276 18248.83 33.79 52737.10 88888.00 2007-10-03 01:59:47.906 276 18248.82 33.85 52737.06 88888.00 2007-10-03 01:59:48.406 276 18248.73 33.85 52737.07 88888.00 2007-10-03 01:59:48.906 276 18248.70 33.81 52737.05 88888.00 2007-10-03 01:59:49.406 276 18248.72 33.84 52737.12 88888.00 2007-10-03 01:59:49.906 276 18248.82 33.82 52737.13 88888.00 2007-10-03 01:59:50.406 276 18248.84 33.86 52737.03 88888.00 2007-10-03 01:59:50.906 276 18248.82 33.82 52737.08 88888.00 2007-10-03 01:59:51.406 276 18248.93 33.80 52737.11 88888.00 2007-10-03 01:59:51.906 276 18248.86 33.90 52737.03 88888.00 2007-10-03 01:59:52.406 276 18248.67 33.87 52737.06 88888.00 2007-10-03 01:59:52.906 276 18248.62 33.85 52737.17 88888.00 2007-10-03 01:59:53.406 276 18248.84 33.95 52737.20 88888.00 2007-10-03 01:59:53.906 276 18248.91 33.90 52737.10 88888.00 2007-10-03 01:59:54.406 276 18248.86 33.86 52737.15 88888.00 2007-10-03 01:59:54.906 276 18248.91 33.82 52737.19 88888.00 2007-10-03 01:59:55.406 276 18248.75 33.79 52737.19 88888.00 2007-10-03 01:59:55.906 276 18248.72 33.77 52737.22 88888.00 2007-10-03 01:59:56.406 276 18248.74 33.77 52737.09 88888.00 2007-10-03 01:59:56.906 276 18248.75 33.80 52737.04 88888.00 2007-10-03 01:59:57.406 276 18248.67 33.75 52737.01 88888.00 2007-10-03 01:59:57.906 276 18248.62 33.73 52736.99 88888.00 2007-10-03 01:59:58.406 276 18248.61 33.72 52736.96 88888.00 2007-10-03 01:59:58.906 276 18248.74 33.84 52736.95 88888.00 2007-10-03 01:59:59.406 276 18248.78 33.86 52737.07 88888.00 2007-10-03 01:59:59.906 276 18248.66 33.81 52737.24 88888.00 2007-10-03 02:00:00.406 276 18248.46 33.79 52737.21 88888.00 2007-10-03 02:00:00.906 276 18248.22 33.82 52737.16 88888.00 2007-10-03 02:00:01.406 276 18248.29 33.79 52737.01 88888.00 2007-10-03 02:00:01.906 276 18248.33 33.74 52737.00 88888.00 2007-10-03 02:00:02.406 276 18248.64 33.78 52737.03 88888.00 2007-10-03 02:00:02.906 276 18248.82 33.77 52736.88 88888.00 2007-10-03 02:00:03.406 276 18248.62 33.70 52736.88 88888.00 2007-10-03 02:00:03.906 276 18248.56 33.62 52736.96 88888.00 2007-10-03 02:00:04.406 276 18248.95 33.65 52737.03 88888.00 2007-10-03 02:00:04.906 276 18249.03 33.74 52737.06 88888.00 2007-10-03 02:00:05.406 276 18248.87 33.71 52737.12 88888.00 2007-10-03 02:00:05.906 276 18248.87 33.77 52737.13 88888.00 2007-10-03 02:00:06.406 276 18248.88 33.84 52737.09 88888.00 2007-10-03 02:00:06.906 276 18248.80 33.73 52737.11 88888.00 2007-10-03 02:00:07.406 276 18248.77 33.81 52737.19 88888.00 2007-10-03 02:00:07.906 276 18248.86 33.93 52737.12 88888.00 2007-10-03 02:00:07.406 276 18248.88 33.84 52737.20 88888.00 2007-10-03 02:00:08.906 276 18248.75 33.75 52737.12 88888.00 2007-10-03 02:00:09.406 276 18248.61 33.75 52737.23 88888.00 2007-10-03 02:00:09.906 276 18248.51 33.89 52737.34 88888.00 2007-10-03 02:00:10.406 276 18248.56 33.92 52737.34 88888.00 2007-10-03 02:00:10.906 276 18248.64 33.88 52737.19 88888.00 2007-10-03 02:00:11.406 276 18248.64 33.85 52737.20 88888.00 2007-10-03 02:00:11.906 276 18248.62 33.87 52737.26 88888.00 2007-10-03 02:00:12.406 276 18248.69 33.91 52737.26 88888.00 2007-10-03 02:00:12.906 276 18248.65 33.90 52737.10 88888.00 2007-10-03 02:00:13.406 276 18248.80 33.88 52737.10 88888.00 2007-10-03 02:00:13.906 276 18248.83 33.97 52737.17 88888.00 2007-10-03 02:00:14.406 276 18248.85 34.03 52737.24 88888.00 2007-10-03 02:00:14.906 276 18248.72 34.08 52737.19 88888.00 2007-10-03 02:00:15.406 276 18248.65 34.09 52737.09 88888.00 2007-10-03 02:00:15.906 276 18248.65 34.09 52737.13 88888.00 2007-10-03 02:00:16.406 276 18248.56 34.02 52737.05 88888.00 2007-10-03 02:00:16.906 276 18248.56 33.96 52737.12 88888.00 2007-10-03 02:00:17.406 276 18248.59 33.97 52737.16 88888.00 2007-10-03 02:00:17.906 276 18248.51 33.91 52737.19 88888.00 2007-10-03 02:00:18.406 276 18248.48 33.86 52737.18 88888.00 2007-10-03 02:00:18.906 276 18248.59 33.98 52737.16 88888.00 2007-10-03 02:00:19.406 276 18248.56 34.03 52737.21 88888.00 2007-10-03 02:00:19.906 276 18248.51 34.08 52737.26 88888.00 2007-10-03 02:00:20.406 276 18248.49 34.03 52737.12 88888.00 2007-10-03 02:00:20.906 276 18248.38 33.97 52737.11 88888.00 2007-10-03 02:00:21.406 276 18248.39 33.92 52737.12 88888.00 2007-10-03 02:00:21.906 276 18248.46 33.91 52737.00 88888.00 2007-10-03 02:00:22.406 276 18248.56 33.97 52737.09 88888.00 2007-10-03 02:00:22.906 276 18248.51 34.10 52737.10 88888.00 2007-10-03 02:00:23.406 276 18248.37 34.02 52737.03 88888.00 2007-10-03 02:00:23.906 276 18248.32 34.00 52737.00 88888.00 2007-10-03 02:00:24.406 276 18248.44 33.98 52737.06 88888.00 2007-10-03 02:00:24.906 276 18248.52 33.94 52737.10 88888.00 2007-10-03 02:00:25.406 276 18248.40 33.95 52737.17 88888.00 2007-10-03 02:00:25.906 276 18248.39 33.91 52737.10 88888.00 2007-10-03 02:00:26.406 276 18248.54 33.89 52737.03 88888.00 2007-10-03 02:00:26.906 276 18248.42 33.98 52737.12 88888.00 2007-10-03 02:00:27.406 276 18248.42 34.11 52737.11 88888.00 2007-10-03 02:00:27.906 276 18248.55 34.11 52737.07 88888.00 2007-10-03 02:00:28.406 276 18248.53 34.08 52737.00 88888.00 2007-10-03 02:00:28.906 276 18248.34 34.08 52736.90 88888.00 2007-10-03 02:00:29.406 276 18248.41 34.09 52736.93 88888.00 2007-10-03 02:00:29.906 276 18248.51 34.12 52736.95 88888.00 2007-10-03 02:00:30.406 276 18248.43 34.05 52736.96 88888.00 2007-10-03 02:00:30.906 276 18248.40 34.02 52736.89 88888.00 2007-10-03 02:00:31.406 276 18248.54 34.04 52736.87 88888.00 2007-10-03 02:00:31.906 276 18248.48 34.06 52736.95 88888.00 2007-10-03 02:00:32.406 276 18248.34 34.19 52736.97 88888.00 2007-10-03 02:00:32.906 276 18248.33 34.18 52736.97 88888.00 2007-10-03 02:00:33.406 276 18248.38 34.15 52736.92 88888.00 2007-10-03 02:00:33.906 276 18248.39 34.18 52736.80 88888.00 2007-10-03 02:00:34.406 276 18248.33 34.22 52736.77 88888.00 2007-10-03 02:00:34.906 276 18248.27 34.20 52736.75 88888.00 2007-10-03 02:00:35.406 276 18248.41 34.16 52736.86 88888.00 2007-10-03 02:00:35.906 276 18248.44 34.11 52736.86 88888.00 2007-10-03 02:00:36.406 276 18248.43 34.16 52736.97 88888.00 2007-10-03 02:00:36.906 276 18248.49 34.24 52737.05 88888.00 2007-10-03 02:00:37.406 276 18248.51 34.23 52737.11 88888.00 2007-10-03 02:00:37.906 276 18248.40 34.10 52736.98 88888.00 2007-10-03 02:00:38.406 276 18248.42 34.20 52736.96 88888.00 2007-10-03 02:00:38.906 276 18248.49 34.23 52736.97 88888.00 2007-10-03 02:00:39.406 276 18248.51 34.09 52737.00 88888.00 2007-10-03 02:00:39.906 276 18248.66 34.05 52736.95 88888.00 2007-10-03 02:00:40.406 276 18248.52 34.12 52736.94 88888.00 2007-10-03 02:00:40.906 276 18248.54 34.18 52737.01 88888.00 2007-10-03 02:00:41.406 276 18248.53 34.12 52737.00 88888.00 2007-10-03 02:00:41.906 276 18248.40 34.01 52736.92 88888.00 2007-10-03 02:00:42.406 276 18248.49 33.96 52736.96 88888.00 2007-10-03 02:00:42.906 276 18248.65 34.06 52736.92 88888.00 2007-10-03 02:00:43.406 276 18248.60 34.24 52736.87 88888.00 2007-10-03 02:00:43.906 276 18248.60 34.35 52736.84 88888.00 2007-10-03 02:00:44.406 276 18248.55 34.31 52736.83 88888.00 2007-10-03 02:00:44.906 276 18248.38 34.18 52736.87 88888.00 2007-10-03 02:00:45.406 276 18248.30 34.12 52736.85 88888.00 2007-10-03 02:00:45.906 276 18248.40 34.11 52736.95 88888.00 2007-10-03 02:00:46.406 276 18248.39 34.19 52737.03 88888.00 2007-10-03 02:00:46.906 276 18248.35 34.20 52737.03 88888.00 2007-10-03 02:00:47.406 276 18248.39 34.13 52736.98 88888.00 2007-10-03 02:00:47.906 276 18248.40 34.23 52736.95 88888.00 2007-10-03 02:00:48.406 276 18248.49 34.32 52736.93 88888.00 2007-10-03 02:00:48.906 276 18248.52 34.33 52736.95 88888.00 2007-10-03 02:00:49.406 276 18248.60 34.37 52736.81 88888.00 2007-10-03 02:00:49.906 276 18248.62 34.32 52736.75 88888.00 2007-10-03 02:00:50.406 276 18248.67 34.33 52736.94 88888.00 2007-10-03 02:00:50.906 276 18248.60 34.35 52737.01 88888.00 2007-10-03 02:00:51.406 276 18248.63 34.30 52736.98 88888.00 2007-10-03 02:00:51.906 276 18248.72 34.29 52736.97 88888.00 2007-10-03 02:00:52.406 276 18248.83 34.30 52737.00 88888.00 2007-10-03 02:00:52.906 276 18248.76 34.38 52736.90 88888.00 2007-10-03 02:00:53.406 276 18248.75 34.36 52736.83 88888.00 2007-10-03 02:00:53.906 276 18248.63 34.27 52736.73 88888.00 2007-10-03 02:00:54.406 276 18248.51 34.24 52736.75 88888.00 2007-10-03 02:00:54.906 276 18248.43 34.24 52736.86 88888.00 2007-10-03 02:00:55.406 276 18248.55 34.28 52736.86 88888.00 2007-10-03 02:00:55.906 276 18248.61 34.29 52736.76 88888.00 2007-10-03 02:00:56.406 276 18248.56 34.27 52736.75 88888.00 2007-10-03 02:00:56.906 276 18248.53 34.28 52736.81 88888.00 2007-10-03 02:00:57.406 276 18248.65 34.22 52736.75 88888.00 2007-10-03 02:00:57.906 276 18248.73 34.23 52736.74 88888.00 2007-10-03 02:00:58.406 276 18248.72 34.23 52736.80 88888.00 2007-10-03 02:00:58.906 276 18248.71 34.29 52736.83 88888.00 2007-10-03 02:00:59.406 276 18248.70 34.35 52736.98 88888.00 2007-10-03 02:00:59.906 276 18248.63 34.31 52737.06 88888.00 2007-10-03 02:01:00.406 276 18248.66 34.35 52737.15 88888.00 2007-10-03 02:01:00.906 276 18248.66 34.41 52737.05 88888.00 2007-10-03 02:01:01.406 276 18248.77 34.35 52736.88 88888.00 2007-10-03 02:01:01.906 276 18248.77 34.34 52736.87 88888.00 2007-10-03 02:01:02.406 276 18248.61 34.30 52736.83 88888.00 2007-10-03 02:01:02.906 276 18248.61 34.32 52736.93 88888.00 2007-10-03 02:01:03.406 276 18248.55 34.41 52736.94 88888.00 2007-10-03 02:01:03.906 276 18248.49 34.38 52736.83 88888.00 2007-10-03 02:01:04.406 276 18248.43 34.27 52736.82 88888.00 2007-10-03 02:01:04.906 276 18248.43 34.21 52736.86 88888.00 2007-10-03 02:01:05.406 276 18248.51 34.30 52736.81 88888.00 2007-10-03 02:01:05.906 276 18248.39 34.29 52736.75 88888.00 2007-10-03 02:01:06.406 276 18248.31 34.27 52736.94 88888.00 2007-10-03 02:01:06.906 276 18248.38 34.27 52736.93 88888.00 2007-10-03 02:01:07.406 276 18248.38 34.27 52736.86 88888.00 2007-10-03 02:01:07.906 276 18248.49 34.21 52736.81 88888.00 2007-10-03 02:01:08.406 276 18248.60 34.23 52736.84 88888.00 2007-10-03 02:01:08.906 276 18248.44 34.26 52736.94 88888.00 2007-10-03 02:01:09.406 276 18248.35 34.30 52736.86 88888.00 2007-10-03 02:01:09.906 276 18248.39 34.41 52736.86 88888.00 2007-10-03 02:01:10.406 276 18248.45 34.40 52736.85 88888.00 2007-10-03 02:01:10.906 276 18248.50 34.41 52736.93 88888.00 2007-10-03 02:01:11.406 276 18248.56 34.48 52737.03 88888.00 2007-10-03 02:01:11.906 276 18248.50 34.52 52737.08 88888.00 2007-10-03 02:01:12.406 276 18248.40 34.54 52737.03 88888.00 2007-10-03 02:01:12.906 276 18248.39 34.54 52736.97 88888.00 2007-10-03 02:01:13.406 276 18248.56 34.49 52737.04 88888.00 2007-10-03 02:01:13.906 276 18248.40 34.51 52737.06 88888.00 2007-10-03 02:01:14.406 276 18248.48 34.44 52736.93 88888.00 2007-10-03 02:01:14.906 276 18248.44 34.43 52736.89 88888.00 2007-10-03 02:01:15.406 276 18248.44 34.41 52736.88 88888.00 2007-10-03 02:01:15.906 276 18248.42 34.38 52736.90 88888.00 2007-10-03 02:01:16.406 276 18248.61 34.38 52736.94 88888.00 2007-10-03 02:01:16.906 276 18248.84 34.39 52736.99 88888.00 2007-10-03 02:01:17.406 276 18248.81 34.35 52737.06 88888.00 2007-10-03 02:01:17.906 276 18248.73 34.36 52737.06 88888.00 2007-10-03 02:01:18.406 276 18248.65 34.39 52737.07 88888.00 2007-10-03 02:01:18.906 276 18248.73 34.39 52737.15 88888.00 2007-10-03 02:01:19.406 276 18248.75 34.42 52737.05 88888.00 2007-10-03 02:01:19.906 276 18248.72 34.35 52737.09 88888.00 2007-10-03 02:01:20.406 276 18248.69 34.29 52737.07 88888.00 2007-10-03 02:01:20.906 276 18248.66 34.30 52737.03 88888.00 2007-10-03 02:01:21.406 276 18248.73 34.39 52737.01 88888.00 2007-10-03 02:01:21.906 276 18248.82 34.32 52737.03 88888.00 2007-10-03 02:01:22.406 276 18248.73 34.30 52736.83 88888.00 2007-10-03 02:01:22.906 276 18248.48 34.28 52736.86 88888.00 2007-10-03 02:01:23.406 276 18248.42 34.24 52736.92 88888.00 2007-10-03 02:01:23.906 276 18248.50 34.19 52736.97 88888.00 2007-10-03 02:01:24.406 276 18248.51 34.25 52736.86 88888.00 2007-10-03 02:01:24.906 276 18248.51 34.28 52736.92 88888.00 2007-10-03 02:01:25.406 276 18248.58 34.25 52736.88 88888.00 2007-10-03 02:01:25.906 276 18248.46 34.28 52736.81 88888.00 2007-10-03 02:01:26.406 276 18248.34 34.34 52736.85 88888.00 2007-10-03 02:01:26.906 276 18248.48 34.32 52736.93 88888.00 2007-10-03 02:01:27.406 276 18248.43 34.27 52736.78 88888.00 2007-10-03 02:01:27.906 276 18248.37 34.32 52736.64 88888.00 2007-10-03 02:01:28.406 276 18248.41 34.43 52736.64 88888.00 2007-10-03 02:01:28.906 276 18248.22 34.47 52736.59 88888.00 2007-10-03 02:01:29.406 276 18248.11 34.45 52736.78 88888.00 2007-10-03 02:01:29.906 276 18248.42 34.46 52736.88 88888.00 2007-10-03 02:01:30.406 276 18248.60 34.47 52736.84 88888.00 2007-10-03 02:01:30.906 276 18248.51 34.36 52736.76 88888.00 2007-10-03 02:01:31.406 276 18248.37 34.33 52736.69 88888.00 2007-10-03 02:01:31.906 276 18248.35 34.30 52736.76 88888.00 2007-10-03 02:01:32.406 276 18248.37 34.33 52736.68 88888.00 2007-10-03 02:01:32.906 276 18248.40 34.36 52736.63 88888.00 2007-10-03 02:01:33.406 276 18248.44 34.41 52736.78 88888.00 2007-10-03 02:01:33.906 276 18248.67 34.47 52736.71 88888.00 2007-10-03 02:01:34.406 276 18248.64 34.37 52736.71 88888.00 2007-10-03 02:01:34.906 276 18248.59 34.27 52736.59 88888.00 2007-10-03 02:01:35.406 276 18248.45 34.24 52736.50 88888.00 2007-10-03 02:01:35.906 276 18248.37 34.24 52736.58 88888.00 2007-10-03 02:01:36.406 276 18248.63 34.21 52736.55 88888.00 2007-10-03 02:01:36.906 276 18248.70 34.16 52736.62 88888.00 2007-10-03 02:01:37.406 276 18248.71 34.03 52736.60 88888.00 2007-10-03 02:01:37.906 276 18248.73 34.07 52736.62 88888.00 2007-10-03 02:01:38.406 276 18248.87 34.08 52736.64 88888.00 2007-10-03 02:01:38.906 276 18248.93 34.10 52736.75 88888.00 2007-10-03 02:01:39.406 276 18248.93 34.22 52736.84 88888.00 2007-10-03 02:01:39.906 276 18248.70 34.19 52736.97 88888.00 2007-10-03 02:01:40.406 276 18248.58 34.23 52736.99 88888.00 2007-10-03 02:01:40.906 276 18248.91 34.22 52736.92 88888.00 2007-10-03 02:01:41.403 276 18248.86 34.22 52736.85 88888.00 2007-10-03 02:01:41.903 276 18248.81 34.25 52736.65 88888.00 2007-10-03 02:01:42.403 276 18248.82 34.24 52736.54 88888.00 2007-10-03 02:01:42.903 276 18248.84 34.28 52736.54 88888.00 2007-10-03 02:01:43.403 276 18248.91 34.29 52736.52 88888.00 2007-10-03 02:01:43.903 276 18248.85 34.26 52736.58 88888.00 2007-10-03 02:01:44.403 276 18248.75 34.19 52736.59 88888.00 2007-10-03 02:01:44.903 276 18248.81 34.25 52736.68 88888.00 2007-10-03 02:01:45.403 276 18248.87 34.27 52736.76 88888.00 2007-10-03 02:01:45.903 276 18248.91 34.26 52736.76 88888.00 2007-10-03 02:01:46.403 276 18248.93 34.27 52736.62 88888.00 2007-10-03 02:01:46.903 276 18248.97 34.27 52736.62 88888.00 2007-10-03 02:01:47.403 276 18248.96 34.32 52736.55 88888.00 2007-10-03 02:01:47.903 276 18248.82 34.31 52736.52 88888.00 2007-10-03 02:01:48.403 276 18248.71 34.21 52736.51 88888.00 2007-10-03 02:01:48.903 276 18248.77 34.22 52736.43 88888.00 2007-10-03 02:01:49.403 276 18248.77 34.26 52736.55 88888.00 2007-10-03 02:01:49.903 276 18248.70 34.27 52736.62 88888.00 2007-10-03 02:01:50.403 276 18248.75 34.16 52736.69 88888.00 2007-10-03 02:01:50.903 276 18248.81 34.16 52736.81 88888.00 2007-10-03 02:01:51.403 276 18248.51 34.22 52736.84 88888.00 2007-10-03 02:01:51.903 276 18248.38 34.25 52736.73 88888.00 2007-10-03 02:01:52.403 276 18248.37 34.24 52736.70 88888.00 2007-10-03 02:01:52.903 276 18248.48 34.22 52736.73 88888.00 2007-10-03 02:01:53.403 276 18248.69 34.18 52736.84 88888.00 2007-10-03 02:01:53.903 276 18248.44 34.04 52736.84 88888.00 2007-10-03 02:01:54.403 276 18248.41 33.98 52736.77 88888.00 2007-10-03 02:01:54.903 276 18248.42 34.05 52736.82 88888.00 2007-10-03 02:01:55.403 276 18248.45 34.14 52736.74 88888.00 2007-10-03 02:01:55.903 276 18248.43 34.22 52736.59 88888.00 2007-10-03 02:01:56.403 276 18248.46 34.11 52736.53 88888.00 2007-10-03 02:01:56.903 276 18248.44 34.08 52736.52 88888.00 2007-10-03 02:01:57.403 276 18248.32 34.16 52736.49 88888.00 2007-10-03 02:01:57.903 276 18248.32 34.10 52736.49 88888.00 2007-10-03 02:01:58.403 276 18248.42 34.09 52736.49 88888.00 2007-10-03 02:01:58.903 276 18248.51 34.14 52736.53 88888.00 2007-10-03 02:01:59.403 276 18248.45 34.14 52736.57 88888.00 2007-10-03 02:01:59.903 276 18248.40 34.13 52736.65 88888.00 2007-10-03 02:02:00.403 276 18248.44 34.21 52736.66 88888.00 2007-10-03 02:02:00.903 276 18248.42 34.15 52736.70 88888.00 2007-10-03 02:02:01.403 276 18248.52 34.11 52736.74 88888.00 2007-10-03 02:02:01.903 276 18248.54 34.11 52736.68 88888.00 2007-10-03 02:02:02.403 276 18248.46 34.19 52736.73 88888.00 2007-10-03 02:02:02.903 276 18248.45 34.21 52736.60 88888.00 2007-10-03 02:02:03.403 276 18248.33 34.20 52736.63 88888.00 2007-10-03 02:02:03.903 276 18248.33 34.30 52736.65 88888.00 2007-10-03 02:02:04.403 276 18248.31 34.35 52736.74 88888.00 2007-10-03 02:02:04.903 276 18248.27 34.28 52736.84 88888.00 2007-10-03 02:02:05.403 276 18248.35 34.24 52736.81 88888.00 2007-10-03 02:02:05.903 276 18248.42 34.23 52736.81 88888.00 2007-10-03 02:02:06.403 276 18248.21 34.24 52736.82 88888.00 2007-10-03 02:02:06.903 276 18247.89 34.27 52736.74 88888.00 2007-10-03 02:02:07.403 276 18247.78 34.30 52736.69 88888.00 2007-10-03 02:02:07.903 276 18248.13 34.24 52736.73 88888.00 2007-10-03 02:02:08.403 276 18248.33 34.24 52736.73 88888.00 2007-10-03 02:02:08.903 276 18248.31 34.15 52736.68 88888.00 2007-10-03 02:02:09.403 276 18248.38 34.08 52736.64 88888.00 2007-10-03 02:02:09.903 276 18248.46 34.02 52736.60 88888.00 2007-10-03 02:02:10.403 276 18248.40 34.04 52736.63 88888.00 2007-10-03 02:02:10.903 276 18248.40 34.07 52736.63 88888.00 2007-10-03 02:02:11.403 276 18248.44 34.02 52736.61 88888.00 2007-10-03 02:02:11.903 276 18248.28 34.08 52736.54 88888.00 2007-10-03 02:02:12.403 276 18248.32 34.12 52736.47 88888.00 2007-10-03 02:02:12.903 276 18248.42 34.24 52736.65 88888.00 2007-10-03 02:02:13.403 276 18248.37 34.26 52736.59 88888.00 2007-10-03 02:02:13.903 276 18248.38 34.28 52736.65 88888.00 2007-10-03 02:02:14.403 276 18248.39 34.31 52736.63 88888.00 2007-10-03 02:02:14.903 276 18248.37 34.35 52736.54 88888.00 2007-10-03 02:02:15.403 276 18248.38 34.33 52736.54 88888.00 2007-10-03 02:02:15.903 276 18248.33 34.30 52736.61 88888.00 2007-10-03 02:02:16.403 276 18248.43 34.29 52736.74 88888.00 2007-10-03 02:02:16.903 276 18248.40 34.23 52736.84 88888.00 2007-10-03 02:02:17.403 276 18248.51 34.20 52736.83 88888.00 2007-10-03 02:02:17.903 276 18248.59 34.25 52736.74 88888.00 2007-10-03 02:02:18.403 276 18248.42 34.25 52736.70 88888.00 2007-10-03 02:02:18.903 276 18248.35 34.32 52736.64 88888.00 2007-10-03 02:02:19.403 276 18248.50 34.35 52736.63 88888.00 2007-10-03 02:02:19.903 276 18248.46 34.23 52736.63 88888.00 2007-10-03 02:02:20.403 276 18248.43 34.24 52736.62 88888.00 2007-10-03 02:02:20.903 276 18248.42 34.25 52736.70 88888.00 2007-10-03 02:02:21.403 276 18248.43 34.26 52736.73 88888.00 2007-10-03 02:02:21.903 276 18248.52 34.11 52736.60 88888.00 2007-10-03 02:02:22.403 276 18248.59 34.16 52736.57 88888.00 2007-10-03 02:02:22.903 276 18248.56 34.19 52736.72 88888.00 2007-10-03 02:02:23.403 276 18248.55 34.06 52736.78 88888.00 2007-10-03 02:02:23.903 276 18248.55 34.14 52736.63 88888.00 2007-10-03 02:02:24.403 276 18248.38 34.24 52736.47 88888.00 2007-10-03 02:02:24.903 276 18248.31 34.12 52736.52 88888.00 2007-10-03 02:02:25.403 276 18248.30 34.09 52736.54 88888.00 2007-10-03 02:02:25.903 276 18248.41 34.22 52736.53 88888.00 2007-10-03 02:02:26.403 276 18248.46 34.22 52736.48 88888.00 2007-10-03 02:02:26.903 276 18248.49 34.12 52736.47 88888.00 2007-10-03 02:02:27.403 276 18248.40 34.08 52736.60 88888.00 2007-10-03 02:02:27.903 276 18248.39 34.16 52736.62 88888.00 2007-10-03 02:02:28.403 276 18248.32 34.24 52736.59 88888.00 2007-10-03 02:02:28.903 276 18248.26 34.29 52736.70 88888.00 2007-10-03 02:02:29.403 276 18248.31 34.26 52736.78 88888.00 2007-10-03 02:02:29.903 276 18248.02 34.22 52736.74 88888.00 2007-10-03 02:02:30.403 276 18248.24 34.18 52736.80 88888.00 2007-10-03 02:02:30.903 276 18248.24 34.21 52736.80 88888.00 2007-10-03 02:02:31.403 276 18248.24 34.27 52736.70 88888.00 2007-10-03 02:02:31.903 276 18248.09 34.25 52736.70 88888.00 2007-10-03 02:02:32.403 276 18248.35 34.24 52736.75 88888.00 2007-10-03 02:02:32.903 276 18248.38 34.23 52736.81 88888.00 2007-10-03 02:02:33.403 276 18248.33 34.23 52736.83 88888.00 2007-10-03 02:02:33.903 276 18248.45 34.28 52736.85 88888.00 2007-10-03 02:02:34.403 276 18248.38 34.27 52736.93 88888.00 2007-10-03 02:02:34.903 276 18248.33 34.19 52736.92 88888.00 2007-10-03 02:02:35.403 276 18248.42 34.33 52736.93 88888.00 2007-10-03 02:02:35.903 276 18248.46 34.31 52736.84 88888.00 2007-10-03 02:02:36.403 276 18248.55 34.25 52736.70 88888.00 2007-10-03 02:02:36.903 276 18248.52 34.19 52736.60 88888.00 2007-10-03 02:02:37.403 276 18248.56 34.13 52736.58 88888.00 2007-10-03 02:02:37.903 276 18248.59 34.23 52736.61 88888.00 2007-10-03 02:02:38.403 276 18248.53 34.26 52736.68 88888.00 2007-10-03 02:02:38.903 276 18248.55 34.27 52736.71 88888.00 2007-10-03 02:02:39.403 276 18248.45 34.29 52736.71 88888.00 2007-10-03 02:02:39.903 276 18248.56 34.27 52736.69 88888.00 2007-10-03 02:02:40.403 276 18248.49 34.26 52736.69 88888.00 2007-10-03 02:02:40.903 276 18248.44 34.30 52736.69 88888.00 2007-10-03 02:02:41.403 276 18248.52 34.45 52736.63 88888.00 2007-10-03 02:02:41.903 276 18248.37 34.41 52736.58 88888.00 2007-10-03 02:02:42.403 276 18248.31 34.39 52736.57 88888.00 2007-10-03 02:02:42.903 276 18248.39 34.40 52736.75 88888.00 2007-10-03 02:02:43.403 276 18248.41 34.37 52736.76 88888.00 2007-10-03 02:02:43.903 276 18248.46 34.28 52736.57 88888.00 2007-10-03 02:02:44.403 276 18248.39 34.35 52736.54 88888.00 2007-10-03 02:02:44.903 276 18248.41 34.42 52736.57 88888.00 2007-10-03 02:02:45.403 276 18248.35 34.43 52736.54 88888.00 2007-10-03 02:02:45.903 276 18248.44 34.40 52736.51 88888.00 2007-10-03 02:02:46.403 276 18248.60 34.37 52736.49 88888.00 2007-10-03 02:02:46.903 276 18248.56 34.39 52736.59 88888.00 2007-10-03 02:02:47.403 276 18248.49 34.39 52736.54 88888.00 2007-10-03 02:02:47.903 276 18248.39 34.38 52736.65 88888.00 2007-10-03 02:02:48.403 276 18248.35 34.35 52736.69 88888.00 2007-10-03 02:02:48.903 276 18248.37 34.38 52736.71 88888.00 2007-10-03 02:02:49.403 276 18248.32 34.32 52736.68 88888.00 2007-10-03 02:02:49.903 276 18248.37 34.30 52736.55 88888.00 2007-10-03 02:02:50.403 276 18248.39 34.33 52736.54 88888.00 2007-10-03 02:02:50.903 276 18248.27 34.30 52736.63 88888.00 2007-10-03 02:02:51.403 276 18248.39 34.27 52736.73 88888.00 2007-10-03 02:02:51.903 276 18248.29 34.19 52736.84 88888.00 2007-10-03 02:02:52.403 276 18248.34 34.15 52736.84 88888.00 2007-10-03 02:02:52.903 276 18248.34 34.12 52736.76 88888.00 2007-10-03 02:02:53.403 276 18248.12 34.19 52736.75 88888.00 2007-10-03 02:02:53.903 276 18248.11 34.16 52736.75 88888.00 2007-10-03 02:02:54.403 276 18248.05 34.19 52736.70 88888.00 2007-10-03 02:02:54.903 276 18248.19 34.19 52736.68 88888.00 2007-10-03 02:02:55.403 276 18248.26 34.19 52736.78 88888.00 2007-10-03 02:02:55.903 276 18248.30 34.13 52736.95 88888.00 2007-10-03 02:02:56.403 276 18248.23 34.24 52736.95 88888.00 2007-10-03 02:02:56.903 276 18248.27 34.28 52736.87 88888.00 2007-10-03 02:02:57.403 276 18248.22 34.24 52736.82 88888.00 2007-10-03 02:02:57.903 276 18248.21 34.13 52736.88 88888.00 2007-10-03 02:02:58.403 276 18248.15 34.07 52736.84 88888.00 2007-10-03 02:02:58.903 276 18248.18 34.06 52736.68 88888.00 2007-10-03 02:02:59.403 276 18248.11 34.03 52736.72 88888.00 2007-10-03 02:02:59.903 276 18248.13 34.14 52736.84 88888.00 2007-10-03 02:03:00.403 276 18248.21 34.25 52736.83 88888.00 2007-10-03 02:03:00.903 276 18248.17 34.18 52736.73 88888.00 2007-10-03 02:03:01.403 276 18248.01 34.08 52736.82 88888.00 2007-10-03 02:03:01.903 276 18248.05 34.06 52736.81 88888.00 2007-10-03 02:03:02.403 276 18248.06 34.14 52736.76 88888.00 2007-10-03 02:03:02.903 276 18248.04 34.15 52736.75 88888.00 2007-10-03 02:03:03.403 276 18248.02 34.08 52736.64 88888.00 2007-10-03 02:03:03.903 276 18248.02 34.14 52736.69 88888.00 2007-10-03 02:03:04.403 276 18248.05 34.22 52736.68 88888.00 2007-10-03 02:03:04.903 276 18248.09 34.22 52736.62 88888.00 2007-10-03 02:03:05.403 276 18248.09 34.15 52736.59 88888.00 2007-10-03 02:03:05.903 276 18248.05 34.19 52736.59 88888.00 2007-10-03 02:03:06.403 276 18247.98 34.19 52736.70 88888.00 2007-10-03 02:03:06.903 276 18248.02 34.23 52736.69 88888.00 2007-10-03 02:03:07.403 276 18248.09 34.14 52736.69 88888.00 2007-10-03 02:03:07.903 276 18248.04 34.21 52736.71 88888.00 2007-10-03 02:03:08.403 276 18248.00 34.27 52736.72 88888.00 2007-10-03 02:03:08.903 276 18248.18 34.23 52736.74 88888.00 2007-10-03 02:03:09.403 276 18248.24 34.13 52736.73 88888.00 2007-10-03 02:03:09.903 276 18248.04 34.20 52736.72 88888.00 2007-10-03 02:03:10.403 276 18248.00 34.19 52736.78 88888.00 2007-10-03 02:03:10.903 276 18247.95 34.19 52736.84 88888.00 2007-10-03 02:03:11.403 276 18247.98 34.12 52736.93 88888.00 2007-10-03 02:03:11.903 276 18247.96 34.15 52736.87 88888.00 2007-10-03 02:03:12.403 276 18248.00 34.21 52736.94 88888.00 2007-10-03 02:03:12.903 276 18247.91 34.22 52737.03 88888.00 2007-10-03 02:03:13.403 276 18247.91 34.18 52736.97 88888.00 2007-10-03 02:03:13.903 276 18247.97 34.11 52736.87 88888.00 2007-10-03 02:03:14.403 276 18248.04 34.19 52736.86 88888.00 2007-10-03 02:03:14.903 276 18247.96 34.19 52736.87 88888.00 2007-10-03 02:03:15.403 276 18247.72 34.10 52736.82 88888.00 2007-10-03 02:03:15.903 276 18247.75 34.15 52736.92 88888.00 2007-10-03 02:03:16.403 276 18247.87 34.14 52736.98 88888.00 2007-10-03 02:03:16.903 276 18247.74 34.19 52736.86 88888.00 2007-10-03 02:03:17.403 276 18247.55 34.20 52736.75 88888.00 2007-10-03 02:03:17.903 276 18247.65 34.14 52736.75 88888.00 2007-10-03 02:03:18.403 276 18247.64 34.26 52736.58 88888.00 2007-10-03 02:03:18.903 276 18247.80 34.38 52736.62 88888.00 2007-10-03 02:03:19.403 276 18247.84 34.39 52736.69 88888.00 2007-10-03 02:03:19.903 276 18247.87 34.35 52736.82 88888.00 2007-10-03 02:03:20.403 276 18247.91 34.30 52736.69 88888.00 2007-10-03 02:03:20.903 276 18247.67 34.21 52736.66 88888.00 2007-10-03 02:03:21.403 276 18247.61 34.14 52736.70 88888.00 2007-10-03 02:03:21.903 276 18247.78 34.10 52736.65 88888.00 2007-10-03 02:03:22.403 276 18248.01 34.13 52736.65 88888.00 2007-10-03 02:03:22.903 276 18248.09 34.22 52736.61 88888.00 2007-10-03 02:03:23.403 276 18248.18 34.31 52736.58 88888.00 2007-10-03 02:03:23.903 276 18248.19 34.40 52736.60 88888.00 2007-10-03 02:03:24.403 276 18248.18 34.40 52736.70 88888.00 2007-10-03 02:03:24.903 276 18248.12 34.46 52736.66 88888.00 2007-10-03 02:03:25.403 276 18247.88 34.39 52736.69 88888.00 2007-10-03 02:03:25.903 276 18247.70 34.25 52736.73 88888.00 2007-10-03 02:03:26.403 276 18247.67 34.20 52736.75 88888.00 2007-10-03 02:03:26.903 276 18247.61 34.19 52736.75 88888.00 2007-10-03 02:03:27.403 276 18247.73 34.16 52736.83 88888.00 2007-10-03 02:03:27.903 276 18247.84 34.24 52736.82 88888.00 2007-10-03 02:03:28.403 276 18247.89 34.29 52736.75 88888.00 2007-10-03 02:03:28.903 276 18247.95 34.33 52736.81 88888.00 2007-10-03 02:03:29.403 276 18247.84 34.26 52736.83 88888.00 2007-10-03 02:03:29.903 276 18247.77 34.20 52736.88 88888.00 2007-10-03 02:03:30.403 276 18247.91 34.14 52736.90 88888.00 2007-10-03 02:03:30.903 276 18247.80 34.18 52736.95 88888.00 2007-10-03 02:03:31.403 276 18247.85 34.25 52736.92 88888.00 2007-10-03 02:03:31.903 276 18247.77 34.24 52736.73 88888.00 2007-10-03 02:03:32.403 276 18247.80 34.20 52736.71 88888.00 2007-10-03 02:03:32.903 276 18247.93 34.16 52736.65 88888.00 2007-10-03 02:03:33.403 276 18247.98 34.24 52736.76 88888.00 2007-10-03 02:03:33.903 276 18247.90 34.30 52736.82 88888.00 2007-10-03 02:03:34.403 276 18247.80 34.28 52736.82 88888.00 2007-10-03 02:03:34.903 276 18247.80 34.24 52736.87 88888.00 2007-10-03 02:03:35.403 276 18247.85 34.22 52736.85 88888.00 2007-10-03 02:03:35.903 276 18247.91 34.16 52736.87 88888.00 2007-10-03 02:03:36.403 276 18247.99 34.18 52736.85 88888.00 2007-10-03 02:03:36.903 276 18247.98 34.24 52736.86 88888.00 2007-10-03 02:03:37.403 276 18248.05 34.26 52736.93 88888.00 2007-10-03 02:03:37.903 276 18247.97 34.28 52737.04 88888.00 2007-10-03 02:03:38.403 276 18247.89 34.29 52737.05 88888.00 2007-10-03 02:03:38.903 276 18248.04 34.24 52736.94 88888.00 2007-10-03 02:03:39.403 276 18248.17 34.22 52736.93 88888.00 2007-10-03 02:03:39.903 276 18248.01 34.30 52736.89 88888.00 2007-10-03 02:03:40.403 276 18247.98 34.36 52736.85 88888.00 2007-10-03 02:03:40.903 276 18248.09 34.26 52736.82 88888.00 2007-10-03 02:03:41.403 276 18248.20 34.35 52736.86 88888.00 2007-10-03 02:03:41.903 276 18248.16 34.33 52736.88 88888.00 2007-10-03 02:03:42.403 276 18248.16 34.23 52736.89 88888.00 2007-10-03 02:03:42.903 276 18248.15 34.25 52736.77 88888.00 2007-10-03 02:03:43.403 276 18248.00 34.30 52736.70 88888.00 2007-10-03 02:03:43.903 276 18247.94 34.31 52736.82 88888.00 2007-10-03 02:03:44.403 276 18248.00 34.43 52737.01 88888.00 2007-10-03 02:03:44.903 276 18248.11 34.40 52737.07 88888.00 2007-10-03 02:03:45.403 276 18248.13 34.41 52737.01 88888.00 2007-10-03 02:03:45.903 276 18248.02 34.39 52737.00 88888.00 2007-10-03 02:03:46.403 276 18247.94 34.29 52737.08 88888.00 2007-10-03 02:03:46.903 276 18247.98 34.33 52737.05 88888.00 2007-10-03 02:03:47.403 276 18247.96 34.30 52737.05 88888.00 2007-10-03 02:03:47.903 276 18247.84 34.31 52737.15 88888.00 2007-10-03 02:03:48.403 276 18247.87 34.31 52737.15 88888.00 2007-10-03 02:03:48.903 276 18247.96 34.29 52736.95 88888.00 2007-10-03 02:03:49.403 276 18248.00 34.22 52736.99 88888.00 2007-10-03 02:03:49.903 276 18247.99 34.24 52737.01 88888.00 2007-10-03 02:03:50.403 276 18247.91 34.21 52736.85 88888.00 2007-10-03 02:03:50.903 276 18247.97 34.26 52736.87 88888.00 2007-10-03 02:03:51.403 276 18247.78 34.34 52736.85 88888.00 2007-10-03 02:03:51.903 276 18247.76 34.33 52736.86 88888.00 2007-10-03 02:03:52.403 276 18247.79 34.27 52736.90 88888.00 2007-10-03 02:03:52.903 276 18247.96 34.23 52736.87 88888.00 2007-10-03 02:03:53.403 276 18248.05 34.23 52736.82 88888.00 2007-10-03 02:03:53.903 276 18248.08 34.14 52736.76 88888.00 2007-10-03 02:03:54.403 276 18248.02 34.09 52736.76 88888.00 2007-10-03 02:03:54.903 276 18247.90 34.08 52736.76 88888.00 2007-10-03 02:03:55.403 276 18247.84 34.07 52736.73 88888.00 2007-10-03 02:03:55.903 276 18247.57 34.08 52736.85 88888.00 2007-10-03 02:03:56.403 276 18247.78 34.09 52736.80 88888.00 2007-10-03 02:03:56.903 276 18247.84 34.01 52737.00 88888.00 2007-10-03 02:03:57.403 276 18247.75 33.98 52737.12 88888.00 2007-10-03 02:03:57.903 276 18247.73 34.01 52736.96 88888.00 2007-10-03 02:03:58.403 276 18247.76 34.01 52736.90 88888.00 2007-10-03 02:03:58.903 276 18247.78 34.04 52736.89 88888.00 2007-10-03 02:03:59.403 276 18247.99 34.00 52736.82 88888.00 2007-10-03 02:03:59.903 276 18248.02 33.97 52736.83 88888.00 2007-10-03 02:04:00.403 276 18247.93 33.93 52736.86 88888.00 2007-10-03 02:04:00.903 276 18247.96 33.96 52736.96 88888.00 2007-10-03 02:04:01.403 276 18248.00 33.98 52736.96 88888.00 2007-10-03 02:04:01.903 276 18247.93 34.05 52736.82 88888.00 2007-10-03 02:04:02.403 276 18247.88 34.12 52736.86 88888.00 2007-10-03 02:04:02.903 276 18247.91 34.10 52736.80 88888.00 2007-10-03 02:04:03.403 276 18247.85 34.10 52736.72 88888.00 2007-10-03 02:04:03.903 276 18247.79 34.03 52736.75 88888.00 2007-10-03 02:04:04.403 276 18247.94 34.01 52736.71 88888.00 2007-10-03 02:04:04.903 276 18248.02 34.10 52736.76 88888.00 2007-10-03 02:04:05.403 276 18247.87 34.06 52736.87 88888.00 2007-10-03 02:04:05.903 276 18247.89 34.00 52736.94 88888.00 2007-10-03 02:04:06.403 276 18247.91 34.01 52736.89 88888.00 2007-10-03 02:04:06.903 276 18247.95 33.99 52736.68 88888.00 2007-10-03 02:04:07.403 276 18247.88 33.98 52736.65 88888.00 2007-10-03 02:04:07.903 276 18247.90 34.06 52736.64 88888.00 2007-10-03 02:04:08.403 276 18247.98 34.01 52736.71 88888.00 2007-10-03 02:04:08.903 276 18247.91 33.98 52736.73 88888.00 2007-10-03 02:04:09.403 276 18248.01 33.95 52736.83 88888.00 2007-10-03 02:04:09.903 276 18248.01 34.07 52736.80 88888.00 2007-10-03 02:04:10.403 276 18247.91 34.16 52736.69 88888.00 2007-10-03 02:04:10.903 276 18247.97 34.09 52736.64 88888.00 2007-10-03 02:04:11.403 276 18247.90 33.91 52736.70 88888.00 2007-10-03 02:04:11.903 276 18247.88 33.85 52736.72 88888.00 2007-10-03 02:04:12.403 276 18247.84 33.80 52736.63 88888.00 2007-10-03 02:04:12.903 276 18247.72 33.88 52736.61 88888.00 2007-10-03 02:04:13.403 276 18247.70 33.86 52736.58 88888.00 2007-10-03 02:04:13.903 276 18247.77 33.82 52736.61 88888.00 2007-10-03 02:04:14.403 276 18247.88 33.84 52736.72 88888.00 2007-10-03 02:04:14.903 276 18247.80 33.86 52736.69 88888.00 2007-10-03 02:04:15.403 276 18247.80 33.89 52736.75 88888.00 2007-10-03 02:04:15.903 276 18247.88 33.94 52736.80 88888.00 2007-10-03 02:04:16.403 276 18247.97 33.93 52736.76 88888.00 2007-10-03 02:04:16.903 276 18247.93 33.90 52736.73 88888.00 2007-10-03 02:04:17.403 276 18247.76 33.86 52736.66 88888.00 2007-10-03 02:04:17.903 276 18247.75 33.86 52736.72 88888.00 2007-10-03 02:04:18.403 276 18247.75 33.84 52736.81 88888.00 2007-10-03 02:04:18.903 276 18247.95 33.80 52736.82 88888.00 2007-10-03 02:04:19.403 276 18247.98 33.90 52736.78 88888.00 2007-10-03 02:04:19.903 276 18247.94 33.81 52736.76 88888.00 2007-10-03 02:04:20.403 276 18247.85 33.77 52736.80 88888.00 2007-10-03 02:04:20.903 276 18247.69 33.81 52736.80 88888.00 2007-10-03 02:04:21.403 276 18247.76 33.85 52736.73 88888.00 2007-10-03 02:04:21.903 276 18247.85 33.85 52736.71 88888.00 2007-10-03 02:04:22.403 276 18247.94 33.77 52736.80 88888.00 2007-10-03 02:04:22.903 276 18247.84 33.67 52736.88 88888.00 2007-10-03 02:04:23.403 276 18247.85 33.57 52736.84 88888.00 2007-10-03 02:04:23.903 276 18247.88 33.57 52736.94 88888.00 2007-10-03 02:04:24.403 276 18247.77 33.67 52736.93 88888.00 2007-10-03 02:04:24.903 276 18247.67 33.75 52736.87 88888.00 2007-10-03 02:04:25.403 276 18247.69 33.76 52736.96 88888.00 2007-10-03 02:04:25.903 276 18247.72 33.79 52736.99 88888.00 2007-10-03 02:04:26.403 276 18247.73 33.81 52737.00 88888.00 2007-10-03 02:04:26.903 276 18247.67 33.76 52737.04 88888.00 2007-10-03 02:04:27.403 276 18247.68 33.75 52737.20 88888.00 2007-10-03 02:04:27.903 276 18247.62 33.62 52737.19 88888.00 2007-10-03 02:04:28.403 276 18247.57 33.61 52737.17 88888.00 2007-10-03 02:04:28.903 276 18247.52 33.69 52737.04 88888.00 2007-10-03 02:04:29.403 276 18247.55 33.68 52737.01 88888.00 2007-10-03 02:04:29.903 276 18247.53 33.78 52736.96 88888.00 2007-10-03 02:04:30.403 276 18247.43 33.74 52736.98 88888.00 2007-10-03 02:04:30.903 276 18247.44 33.65 52737.10 88888.00 2007-10-03 02:04:31.403 276 18247.51 33.67 52737.03 88888.00 2007-10-03 02:04:31.903 276 18247.54 33.72 52737.01 88888.00 2007-10-03 02:04:32.403 276 18247.54 33.70 52736.99 88888.00 2007-10-03 02:04:32.903 276 18247.59 33.73 52736.95 88888.00 2007-10-03 02:04:33.403 276 18247.59 33.75 52736.86 88888.00 2007-10-03 02:04:33.903 276 18247.61 33.67 52736.90 88888.00 2007-10-03 02:04:34.403 276 18247.55 33.55 52736.94 88888.00 2007-10-03 02:04:34.903 276 18247.52 33.53 52736.84 88888.00 2007-10-03 02:04:35.403 276 18247.54 33.49 52736.72 88888.00 2007-10-03 02:04:35.903 276 18247.55 33.53 52736.77 88888.00 2007-10-03 02:04:36.403 276 18247.55 33.56 52736.82 88888.00 2007-10-03 02:04:36.903 276 18247.58 33.61 52736.83 88888.00 2007-10-03 02:04:37.403 276 18247.83 33.61 52736.98 88888.00 2007-10-03 02:04:37.903 276 18247.98 33.57 52736.78 88888.00 2007-10-03 02:04:38.403 276 18247.90 33.57 52736.75 88888.00 2007-10-03 02:04:38.903 276 18247.73 33.59 52736.83 88888.00 2007-10-03 02:04:39.403 276 18247.65 33.57 52736.87 88888.00 2007-10-03 02:04:39.903 276 18247.50 33.56 52736.93 88888.00 2007-10-03 02:04:40.403 276 18247.52 33.54 52737.04 88888.00 2007-10-03 02:04:40.903 276 18247.42 33.53 52737.16 88888.00 2007-10-03 02:04:41.403 276 18247.41 33.49 52737.15 88888.00 2007-10-03 02:04:41.903 276 18247.42 33.49 52737.11 88888.00 2007-10-03 02:04:42.403 276 18247.43 33.49 52736.94 88888.00 2007-10-03 02:04:42.903 276 18247.42 33.45 52736.96 88888.00 2007-10-03 02:04:43.403 276 18247.47 33.53 52736.92 88888.00 2007-10-03 02:04:43.903 276 18247.47 33.57 52737.00 88888.00 2007-10-03 02:04:44.403 276 18247.53 33.58 52736.92 88888.00 2007-10-03 02:04:44.903 276 18247.46 33.52 52736.92 88888.00 2007-10-03 02:04:45.403 276 18247.35 33.44 52736.94 88888.00 2007-10-03 02:04:45.903 276 18247.37 33.49 52736.95 88888.00 2007-10-03 02:04:46.403 276 18247.33 33.45 52736.82 88888.00 2007-10-03 02:04:46.903 276 18247.31 33.47 52736.74 88888.00 2007-10-03 02:04:47.403 276 18247.25 33.63 52736.78 88888.00 2007-10-03 02:04:47.903 276 18247.34 33.59 52736.86 88888.00 2007-10-03 02:04:48.403 276 18247.39 33.58 52736.77 88888.00 2007-10-03 02:04:48.903 276 18247.40 33.59 52736.70 88888.00 2007-10-03 02:04:49.403 276 18247.22 33.61 52736.74 88888.00 2007-10-03 02:04:49.903 276 18247.12 33.60 52736.92 88888.00 2007-10-03 02:04:50.403 276 18247.25 33.58 52736.85 88888.00 2007-10-03 02:04:50.903 276 18247.32 33.53 52736.76 88888.00 2007-10-03 02:04:51.403 276 18247.34 33.57 52736.82 88888.00 2007-10-03 02:04:51.903 276 18247.30 33.52 52736.86 88888.00 2007-10-03 02:04:52.403 276 18247.42 33.49 52736.83 88888.00 2007-10-03 02:04:52.903 276 18247.53 33.40 52736.78 88888.00 2007-10-03 02:04:53.403 276 18247.52 33.33 52736.69 88888.00 2007-10-03 02:04:53.903 276 18247.43 33.43 52736.68 88888.00 2007-10-03 02:04:54.403 276 18247.36 33.45 52736.65 88888.00 2007-10-03 02:04:54.903 276 18247.24 33.44 52736.64 88888.00 2007-10-03 02:04:55.403 276 18247.34 33.43 52736.62 88888.00 2007-10-03 02:04:55.903 276 18247.25 33.36 52736.68 88888.00 2007-10-03 02:04:56.403 276 18247.17 33.34 52736.62 88888.00 2007-10-03 02:04:56.903 276 18247.11 33.30 52736.61 88888.00 2007-10-03 02:04:57.403 276 18247.00 33.32 52736.60 88888.00 2007-10-03 02:04:57.903 276 18247.04 33.36 52736.57 88888.00 2007-10-03 02:04:58.403 276 18247.07 33.31 52736.58 88888.00 2007-10-03 02:04:58.903 276 18247.12 33.36 52736.68 88888.00 2007-10-03 02:04:59.403 276 18247.15 33.42 52736.81 88888.00 2007-10-03 02:04:59.903 276 18247.23 33.36 52736.93 88888.00 2007-10-03 02:05:00.403 276 18247.17 33.29 52736.90 88888.00 2007-10-03 02:05:00.903 276 18247.23 33.33 52736.81 88888.00 2007-10-03 02:05:01.403 276 18247.28 33.40 52736.80 88888.00 2007-10-03 02:05:01.903 276 18247.18 33.40 52736.86 88888.00 2007-10-03 02:05:02.403 276 18247.13 33.42 52736.86 88888.00 2007-10-03 02:05:02.903 276 18246.99 33.44 52736.87 88888.00 2007-10-03 02:05:03.403 276 18246.98 33.46 52736.84 88888.00 2007-10-03 02:05:03.903 276 18247.10 33.54 52736.74 88888.00 2007-10-03 02:05:04.403 276 18247.11 33.52 52736.83 88888.00 2007-10-03 02:05:04.903 276 18247.04 33.51 52736.82 88888.00 2007-10-03 02:05:05.403 276 18247.09 33.48 52736.77 88888.00 2007-10-03 02:05:05.903 276 18247.17 33.46 52736.76 88888.00 2007-10-03 02:05:06.403 276 18247.20 33.47 52736.83 88888.00 2007-10-03 02:05:06.903 276 18247.10 33.43 52736.73 88888.00 2007-10-03 02:05:07.403 276 18247.11 33.54 52736.74 88888.00 2007-10-03 02:05:07.903 276 18247.11 33.47 52736.74 88888.00 2007-10-03 02:05:08.403 276 18247.15 33.41 52736.78 88888.00 2007-10-03 02:05:08.903 276 18247.12 33.44 52736.78 88888.00 2007-10-03 02:05:09.403 276 18247.09 33.53 52736.81 88888.00 2007-10-03 02:05:09.903 276 18247.07 33.49 52736.88 88888.00 2007-10-03 02:05:10.403 276 18247.12 33.49 52736.90 88888.00 2007-10-03 02:05:10.903 276 18247.31 33.44 52736.83 88888.00 2007-10-03 02:05:11.403 276 18247.25 33.51 52736.77 88888.00 2007-10-03 02:05:11.903 276 18247.09 33.48 52736.83 88888.00 2007-10-03 02:05:12.403 276 18247.22 33.46 52736.90 88888.00 2007-10-03 02:05:12.903 276 18247.26 33.51 52736.92 88888.00 2007-10-03 02:05:13.403 276 18247.19 33.47 52736.87 88888.00 2007-10-03 02:05:13.903 276 18247.11 33.31 52736.81 88888.00 2007-10-03 02:05:14.403 276 18247.15 33.34 52736.71 88888.00 2007-10-03 02:05:14.903 276 18247.19 33.31 52736.66 88888.00 2007-10-03 02:05:15.403 276 18247.26 33.34 52736.69 88888.00 2007-10-03 02:05:15.903 276 18247.37 33.46 52736.72 88888.00 2007-10-03 02:05:16.403 276 18247.31 33.51 52736.77 88888.00 2007-10-03 02:05:16.903 276 18247.31 33.46 52736.89 88888.00 2007-10-03 02:05:17.403 276 18247.20 33.52 52736.99 88888.00 2007-10-03 02:05:17.903 276 18247.13 33.55 52736.95 88888.00 2007-10-03 02:05:18.403 276 18247.20 33.55 52736.94 88888.00 2007-10-03 02:05:18.903 276 18247.21 33.53 52736.95 88888.00 2007-10-03 02:05:19.403 276 18247.17 33.51 52736.93 88888.00 2007-10-03 02:05:19.903 276 18247.14 33.57 52736.88 88888.00 2007-10-03 02:05:20.403 276 18247.00 33.63 52736.88 88888.00 2007-10-03 02:05:20.903 276 18247.18 33.59 52736.90 88888.00 2007-10-03 02:05:21.403 276 18247.28 33.57 52736.82 88888.00 2007-10-03 02:05:21.903 276 18247.40 33.60 52736.74 88888.00 2007-10-03 02:05:22.403 276 18247.36 33.52 52736.82 88888.00 2007-10-03 02:05:22.903 276 18247.25 33.54 52736.76 88888.00 2007-10-03 02:05:23.403 276 18247.18 33.51 52736.70 88888.00 2007-10-03 02:05:23.903 276 18247.14 33.44 52736.71 88888.00 2007-10-03 02:05:24.403 276 18247.08 33.51 52736.62 88888.00 2007-10-03 02:05:24.903 276 18247.01 33.54 52736.64 88888.00 2007-10-03 02:05:25.403 276 18247.09 33.53 52736.64 88888.00 2007-10-03 02:05:25.903 276 18247.04 33.59 52736.70 88888.00 2007-10-03 02:05:26.403 276 18247.01 33.58 52736.63 88888.00 2007-10-03 02:05:26.903 276 18247.11 33.53 52736.65 88888.00 2007-10-03 02:05:27.403 276 18247.22 33.54 52736.68 88888.00 2007-10-03 02:05:27.903 276 18247.17 33.66 52736.66 88888.00 2007-10-03 02:05:28.403 276 18247.06 33.59 52736.66 88888.00 2007-10-03 02:05:28.903 276 18247.25 33.45 52736.62 88888.00 2007-10-03 02:05:29.403 276 18247.21 33.51 52736.49 88888.00 2007-10-03 02:05:29.903 276 18247.00 33.55 52736.58 88888.00 2007-10-03 02:05:30.403 276 18247.06 33.58 52736.66 88888.00 2007-10-03 02:05:30.903 276 18247.04 33.62 52736.64 88888.00 2007-10-03 02:05:31.403 276 18246.97 33.58 52736.63 88888.00 2007-10-03 02:05:31.903 276 18246.91 33.51 52736.66 88888.00 2007-10-03 02:05:32.403 276 18246.98 33.58 52736.81 88888.00 2007-10-03 02:05:32.903 276 18246.92 33.56 52736.78 88888.00 2007-10-03 02:05:33.403 276 18246.94 33.49 52736.82 88888.00 2007-10-03 02:05:33.903 276 18246.92 33.39 52736.78 88888.00 2007-10-03 02:05:34.403 276 18246.96 33.36 52736.89 88888.00 2007-10-03 02:05:34.903 276 18246.91 33.48 52736.80 88888.00 2007-10-03 02:05:35.403 276 18246.89 33.47 52736.66 88888.00 2007-10-03 02:05:35.903 276 18246.87 33.32 52736.65 88888.00 2007-10-03 02:05:36.403 276 18246.93 33.38 52736.63 88888.00 2007-10-03 02:05:36.903 276 18246.98 33.42 52736.77 88888.00 2007-10-03 02:05:37.403 276 18247.01 33.46 52736.84 88888.00 2007-10-03 02:05:37.903 276 18246.97 33.51 52736.87 88888.00 2007-10-03 02:05:38.403 276 18246.96 33.47 52736.92 88888.00 2007-10-03 02:05:38.903 276 18247.10 33.47 52736.90 88888.00 2007-10-03 02:05:39.403 276 18247.17 33.53 52736.84 88888.00 2007-10-03 02:05:39.903 276 18247.03 33.51 52736.83 88888.00 2007-10-03 02:05:40.403 276 18247.01 33.43 52736.80 88888.00 2007-10-03 02:05:40.903 276 18246.96 33.51 52736.92 88888.00 2007-10-03 02:05:41.403 276 18247.01 33.58 52736.90 88888.00 2007-10-03 02:05:41.903 276 18246.94 33.51 52736.93 88888.00 2007-10-03 02:05:42.403 276 18247.00 33.43 52737.00 88888.00 2007-10-03 02:05:42.903 276 18247.01 33.43 52736.98 88888.00 2007-10-03 02:05:43.403 276 18246.89 33.46 52737.01 88888.00 2007-10-03 02:05:43.903 276 18247.04 33.42 52736.94 88888.00 2007-10-03 02:05:44.403 276 18247.11 33.39 52736.80 88888.00 2007-10-03 02:05:44.903 276 18247.09 33.48 52736.88 88888.00 2007-10-03 02:05:45.403 276 18247.19 33.49 52737.03 88888.00 2007-10-03 02:05:45.903 276 18247.08 33.55 52737.07 88888.00 2007-10-03 02:05:46.403 276 18247.03 33.51 52736.89 88888.00 2007-10-03 02:05:46.903 276 18247.09 33.48 52736.84 88888.00 2007-10-03 02:05:47.403 276 18247.22 33.56 52736.86 88888.00 2007-10-03 02:05:47.903 276 18247.04 33.54 52736.84 88888.00 2007-10-03 02:05:48.403 276 18247.22 33.53 52736.89 88888.00 2007-10-03 02:05:48.903 276 18247.23 33.61 52736.99 88888.00 2007-10-03 02:05:49.403 276 18247.26 33.68 52737.15 88888.00 2007-10-03 02:05:49.903 276 18247.11 33.62 52737.10 88888.00 2007-10-03 02:05:50.403 276 18247.23 33.65 52737.06 88888.00 2007-10-03 02:05:50.903 276 18247.09 33.68 52737.11 88888.00 2007-10-03 02:05:51.403 276 18247.01 33.64 52737.11 88888.00 2007-10-03 02:05:51.903 276 18247.02 33.69 52737.08 88888.00 2007-10-03 02:05:52.403 276 18246.96 33.66 52737.03 88888.00 2007-10-03 02:05:52.903 276 18246.99 33.61 52736.99 88888.00 2007-10-03 02:05:53.403 276 18247.02 33.71 52736.98 88888.00 2007-10-03 02:05:53.903 276 18247.11 33.76 52736.97 88888.00 2007-10-03 02:05:54.403 276 18247.10 33.71 52736.98 88888.00 2007-10-03 02:05:54.903 276 18247.20 33.64 52736.93 88888.00 2007-10-03 02:05:55.403 276 18247.24 33.58 52736.80 88888.00 2007-10-03 02:05:55.903 276 18247.20 33.48 52736.77 88888.00 2007-10-03 02:05:56.403 276 18247.22 33.52 52736.77 88888.00 2007-10-03 02:05:56.903 276 18247.29 33.53 52736.87 88888.00 2007-10-03 02:05:57.403 276 18247.29 33.60 52736.99 88888.00 2007-10-03 02:05:57.903 276 18246.94 33.57 52737.01 88888.00 2007-10-03 02:05:58.403 276 18246.69 33.49 52736.97 88888.00 2007-10-03 02:05:58.903 276 18247.00 33.51 52736.94 88888.00 2007-10-03 02:05:59.403 276 18246.93 33.44 52736.84 88888.00 2007-10-03 02:05:59.903 276 18247.07 33.52 52736.81 88888.00 2007-10-03 02:06:00.403 276 18247.06 33.53 52736.75 88888.00 2007-10-03 02:06:00.903 276 18247.10 33.56 52736.81 88888.00 2007-10-03 02:06:01.403 276 18247.07 33.49 52736.90 88888.00 2007-10-03 02:06:01.903 276 18247.07 33.42 52736.90 88888.00 2007-10-03 02:06:02.403 276 18247.11 33.40 52736.87 88888.00 2007-10-03 02:06:02.903 276 18247.08 33.47 52736.93 88888.00 2007-10-03 02:06:03.403 276 18246.99 33.55 52736.90 88888.00 2007-10-03 02:06:03.903 276 18247.04 33.57 52736.92 88888.00 2007-10-03 02:06:04.403 276 18246.92 33.57 52736.87 88888.00 2007-10-03 02:06:04.903 276 18246.66 33.62 52736.76 88888.00 2007-10-03 02:06:05.403 276 18246.86 33.57 52736.88 88888.00 2007-10-03 02:06:05.903 276 18246.92 33.49 52736.97 88888.00 2007-10-03 02:06:06.403 276 18247.04 33.43 52736.94 88888.00 2007-10-03 02:06:06.903 276 18246.99 33.48 52736.86 88888.00 2007-10-03 02:06:07.403 276 18247.00 33.54 52736.87 88888.00 2007-10-03 02:06:07.903 276 18246.94 33.53 52736.68 88888.00 2007-10-03 02:06:08.403 276 18246.83 33.51 52736.64 88888.00 2007-10-03 02:06:08.903 276 18246.82 33.55 52736.80 88888.00 2007-10-03 02:06:09.403 276 18246.90 33.60 52736.86 88888.00 2007-10-03 02:06:09.903 276 18246.94 33.56 52736.74 88888.00 2007-10-03 02:06:10.403 276 18246.87 33.53 52736.78 88888.00 2007-10-03 02:06:10.903 276 18246.96 33.59 52736.88 88888.00 2007-10-03 02:06:11.403 276 18246.91 33.57 52737.00 88888.00 2007-10-03 02:06:11.903 276 18246.80 33.53 52737.00 88888.00 2007-10-03 02:06:12.403 276 18246.74 33.53 52736.88 88888.00 2007-10-03 02:06:12.903 276 18246.67 33.58 52736.85 88888.00 2007-10-03 02:06:13.403 276 18246.61 33.62 52736.88 88888.00 2007-10-03 02:06:13.903 276 18246.65 33.65 52736.80 88888.00 2007-10-03 02:06:14.403 276 18246.59 33.65 52736.82 88888.00 2007-10-03 02:06:14.903 276 18246.65 33.60 52736.75 88888.00 2007-10-03 02:06:15.403 276 18246.66 33.59 52736.57 88888.00 2007-10-03 02:06:15.903 276 18246.60 33.62 52736.57 88888.00 2007-10-03 02:06:16.403 276 18246.66 33.62 52736.65 88888.00 2007-10-03 02:06:16.903 276 18246.70 33.58 52736.81 88888.00 2007-10-03 02:06:17.403 276 18246.70 33.55 52736.74 88888.00 2007-10-03 02:06:17.903 276 18246.72 33.57 52736.74 88888.00 2007-10-03 02:06:18.403 276 18246.93 33.60 52736.89 88888.00 2007-10-03 02:06:18.903 276 18246.91 33.60 52737.00 88888.00 2007-10-03 02:06:19.403 276 18246.90 33.61 52736.96 88888.00 2007-10-03 02:06:19.903 276 18246.83 33.64 52736.81 88888.00 2007-10-03 02:06:20.403 276 18246.77 33.67 52736.64 88888.00 2007-10-03 02:06:20.903 276 18246.88 33.68 52736.64 88888.00 2007-10-03 02:06:21.403 276 18246.94 33.70 52736.72 88888.00 2007-10-03 02:06:21.903 276 18246.93 33.70 52736.76 88888.00 2007-10-03 02:06:22.403 276 18246.81 33.70 52736.90 88888.00 2007-10-03 02:06:22.903 276 18246.75 33.73 52736.90 88888.00 2007-10-03 02:06:23.403 276 18246.66 33.75 52736.85 88888.00 2007-10-03 02:06:23.903 276 18246.61 33.66 52736.73 88888.00 2007-10-03 02:06:24.403 276 18246.59 33.61 52736.71 88888.00 2007-10-03 02:06:24.903 276 18246.67 33.65 52736.69 88888.00 2007-10-03 02:06:25.403 276 18246.69 33.70 52736.62 88888.00 2007-10-03 02:06:25.903 276 18246.60 33.71 52736.58 88888.00 2007-10-03 02:06:26.403 276 18246.59 33.68 52736.60 88888.00 2007-10-03 02:06:26.903 276 18246.74 33.58 52736.71 88888.00 2007-10-03 02:06:27.403 276 18246.77 33.59 52736.74 88888.00 2007-10-03 02:06:27.903 276 18246.81 33.66 52736.72 88888.00 2007-10-03 02:06:28.403 276 18246.72 33.68 52736.70 88888.00 2007-10-03 02:06:28.903 276 18246.75 33.65 52736.80 88888.00 2007-10-03 02:06:29.403 276 18246.75 33.61 52736.84 88888.00 2007-10-03 02:06:29.903 276 18246.72 33.65 52736.88 88888.00 2007-10-03 02:06:30.403 276 18246.70 33.64 52736.88 88888.00 2007-10-03 02:06:30.903 276 18246.86 33.69 52736.93 88888.00 2007-10-03 02:06:31.403 276 18246.88 33.76 52736.94 88888.00 2007-10-03 02:06:31.903 276 18246.80 33.77 52736.85 88888.00 2007-10-03 02:06:32.403 276 18246.71 33.78 52736.81 88888.00 2007-10-03 02:06:32.903 276 18246.65 33.84 52736.86 88888.00 2007-10-03 02:06:33.403 276 18246.66 33.80 52736.80 88888.00 2007-10-03 02:06:33.903 276 18246.58 33.81 52736.73 88888.00 2007-10-03 02:06:34.403 276 18246.54 33.84 52736.74 88888.00 2007-10-03 02:06:34.903 276 18246.69 33.79 52736.85 88888.00 2007-10-03 02:06:35.403 276 18246.83 33.72 52736.87 88888.00 2007-10-03 02:06:35.903 276 18246.67 33.77 52736.76 88888.00 2007-10-03 02:06:36.403 276 18246.72 33.80 52736.69 88888.00 2007-10-03 02:06:36.903 276 18246.87 33.80 52736.74 88888.00 2007-10-03 02:06:37.403 276 18246.88 33.78 52736.81 88888.00 2007-10-03 02:06:37.903 276 18246.83 33.76 52736.76 88888.00 2007-10-03 02:06:38.403 276 18246.89 33.78 52736.70 88888.00 2007-10-03 02:06:38.903 276 18246.94 33.81 52736.72 88888.00 2007-10-03 02:06:39.403 276 18246.97 33.87 52736.80 88888.00 2007-10-03 02:06:39.903 276 18246.92 33.85 52736.81 88888.00 2007-10-03 02:06:40.403 276 18246.89 33.82 52736.83 88888.00 2007-10-03 02:06:40.903 276 18246.85 33.85 52736.85 88888.00 2007-10-03 02:06:41.403 276 18246.92 33.82 52736.80 88888.00 2007-10-03 02:06:41.903 276 18246.87 33.87 52736.84 88888.00 2007-10-03 02:06:42.403 276 18246.76 33.75 52736.80 88888.00 2007-10-03 02:06:42.903 276 18246.75 33.71 52736.76 88888.00 2007-10-03 02:06:43.403 276 18246.88 33.71 52736.80 88888.00 2007-10-03 02:06:43.903 276 18246.78 33.70 52736.85 88888.00 2007-10-03 02:06:44.403 276 18246.67 33.69 52736.78 88888.00 2007-10-03 02:06:44.903 276 18246.54 33.66 52736.74 88888.00 2007-10-03 02:06:45.403 276 18246.78 33.69 52736.76 88888.00 2007-10-03 02:06:45.903 276 18246.97 33.70 52736.84 88888.00 2007-10-03 02:06:46.403 276 18246.82 33.62 52736.85 88888.00 2007-10-03 02:06:46.903 276 18246.50 33.61 52736.99 88888.00 2007-10-03 02:06:47.403 276 18246.45 33.61 52736.96 88888.00 2007-10-03 02:06:47.903 276 18246.45 33.65 52736.95 88888.00 2007-10-03 02:06:48.403 276 18246.59 33.71 52736.83 88888.00 2007-10-03 02:06:48.903 276 18246.66 33.65 52736.82 88888.00 2007-10-03 02:06:49.403 276 18246.68 33.67 52736.76 88888.00 2007-10-03 02:06:49.903 276 18246.64 33.76 52736.82 88888.00 2007-10-03 02:06:50.403 276 18246.72 33.73 52736.76 88888.00 2007-10-03 02:06:50.903 276 18246.89 33.69 52736.82 88888.00 2007-10-03 02:06:51.403 276 18246.85 33.69 52736.89 88888.00 2007-10-03 02:06:51.903 276 18246.80 33.76 52736.83 88888.00 2007-10-03 02:06:52.403 276 18246.85 33.75 52736.73 88888.00 2007-10-03 02:06:52.903 276 18246.80 33.63 52736.75 88888.00 2007-10-03 02:06:53.403 276 18246.75 33.57 52736.81 88888.00 2007-10-03 02:06:53.903 276 18246.81 33.55 52736.93 88888.00 2007-10-03 02:06:54.403 276 18246.79 33.57 52736.95 88888.00 2007-10-03 02:06:54.903 276 18246.82 33.57 52736.93 88888.00 2007-10-03 02:06:55.403 276 18246.61 33.55 52736.92 88888.00 2007-10-03 02:06:55.903 276 18246.53 33.61 52736.74 88888.00 2007-10-03 02:06:56.403 276 18246.55 33.67 52736.69 88888.00 2007-10-03 02:06:56.903 276 18246.63 33.65 52736.83 88888.00 2007-10-03 02:06:57.403 276 18246.60 33.58 52736.81 88888.00 2007-10-03 02:06:57.903 276 18246.64 33.55 52736.82 88888.00 2007-10-03 02:06:58.403 276 18246.72 33.51 52736.84 88888.00 2007-10-03 02:06:58.903 276 18246.68 33.47 52736.89 88888.00 2007-10-03 02:06:59.403 276 18246.81 33.52 52736.90 88888.00 2007-10-03 02:06:59.903 276 18246.76 33.61 52736.92 88888.00 2007-10-03 02:07:00.403 276 18246.74 33.69 52737.04 88888.00 2007-10-03 02:07:00.903 276 18246.71 33.67 52736.96 88888.00 2007-10-03 02:07:01.403 276 18246.72 33.66 52736.85 88888.00 2007-10-03 02:07:01.903 276 18246.75 33.63 52736.90 88888.00 2007-10-03 02:07:02.403 276 18246.72 33.58 52736.86 88888.00 2007-10-03 02:07:02.903 276 18246.68 33.67 52736.88 88888.00 2007-10-03 02:07:03.403 276 18246.58 33.71 52736.89 88888.00 2007-10-03 02:07:03.903 276 18246.66 33.80 52736.96 88888.00 2007-10-03 02:07:04.403 276 18246.66 33.78 52736.94 88888.00 2007-10-03 02:07:04.903 276 18246.69 33.74 52736.98 88888.00 2007-10-03 02:07:05.403 276 18246.64 33.70 52737.00 88888.00 2007-10-03 02:07:05.903 276 18246.57 33.68 52737.13 88888.00 2007-10-03 02:07:06.403 276 18246.55 33.67 52737.08 88888.00 2007-10-03 02:07:06.903 276 18246.60 33.59 52737.04 88888.00 2007-10-03 02:07:07.403 276 18246.57 33.58 52736.99 88888.00 2007-10-03 02:07:07.903 276 18246.61 33.58 52736.96 88888.00 2007-10-03 02:07:08.403 276 18246.48 33.58 52736.94 88888.00 2007-10-03 02:07:08.903 276 18246.45 33.57 52736.95 88888.00 2007-10-03 02:07:09.403 276 18246.54 33.49 52737.04 88888.00 2007-10-03 02:07:09.903 276 18246.65 33.48 52736.99 88888.00 2007-10-03 02:07:10.403 276 18246.57 33.52 52736.97 88888.00 2007-10-03 02:07:10.903 276 18246.57 33.55 52736.93 88888.00 2007-10-03 02:07:11.403 276 18246.72 33.56 52736.93 88888.00 2007-10-03 02:07:11.903 276 18246.67 33.48 52736.87 88888.00 2007-10-03 02:07:12.403 276 18246.58 33.52 52736.85 88888.00 2007-10-03 02:07:12.903 276 18246.63 33.48 52736.77 88888.00 2007-10-03 02:07:13.403 276 18246.65 33.49 52736.73 88888.00 2007-10-03 02:07:13.903 276 18246.77 33.61 52736.84 88888.00 2007-10-03 02:07:14.403 276 18246.81 33.74 52736.93 88888.00 2007-10-03 02:07:14.903 276 18246.60 33.77 52737.01 88888.00 2007-10-03 02:07:15.403 276 18246.80 33.69 52737.01 88888.00 2007-10-03 02:07:15.903 276 18246.83 33.70 52736.98 88888.00 2007-10-03 02:07:16.403 276 18246.76 33.73 52737.03 88888.00 2007-10-03 02:07:16.903 276 18246.72 33.69 52737.07 88888.00 2007-10-03 02:07:17.403 276 18246.74 33.64 52737.08 88888.00 2007-10-03 02:07:17.903 276 18246.67 33.58 52737.07 88888.00 2007-10-03 02:07:18.403 276 18246.61 33.62 52737.05 88888.00 2007-10-03 02:07:18.903 276 18246.63 33.65 52736.90 88888.00 2007-10-03 02:07:19.403 276 18246.69 33.66 52736.84 88888.00 2007-10-03 02:07:19.903 276 18246.63 33.65 52736.89 88888.00 2007-10-03 02:07:20.403 276 18246.67 33.74 52737.03 88888.00 2007-10-03 02:07:20.903 276 18246.77 33.75 52737.09 88888.00 2007-10-03 02:07:21.403 276 18246.77 33.82 52737.13 88888.00 2007-10-03 02:07:21.903 276 18246.96 33.69 52737.10 88888.00 2007-10-03 02:07:22.403 276 18246.87 33.56 52737.03 88888.00 2007-10-03 02:07:22.903 276 18246.83 33.57 52736.92 88888.00 2007-10-03 02:07:23.403 276 18246.86 33.62 52736.88 88888.00 2007-10-03 02:07:23.903 276 18246.82 33.56 52736.94 88888.00 2007-10-03 02:07:24.403 276 18246.79 33.59 52736.95 88888.00 2007-10-03 02:07:24.903 276 18246.88 33.64 52737.00 88888.00 2007-10-03 02:07:25.403 276 18246.94 33.65 52736.95 88888.00 2007-10-03 02:07:25.903 276 18246.98 33.65 52736.81 88888.00 2007-10-03 02:07:26.403 276 18246.81 33.63 52736.87 88888.00 2007-10-03 02:07:26.903 276 18246.78 33.65 52736.96 88888.00 2007-10-03 02:07:27.403 276 18246.83 33.74 52737.00 88888.00 2007-10-03 02:07:27.903 276 18246.92 33.75 52736.97 88888.00 2007-10-03 02:07:28.403 276 18246.91 33.78 52737.00 88888.00 2007-10-03 02:07:28.903 276 18246.79 33.85 52737.03 88888.00 2007-10-03 02:07:29.403 276 18246.79 33.86 52736.96 88888.00 2007-10-03 02:07:29.903 276 18246.72 33.81 52736.93 88888.00 2007-10-03 02:07:30.403 276 18246.67 33.87 52736.95 88888.00 2007-10-03 02:07:30.903 276 18246.74 33.86 52736.87 88888.00 2007-10-03 02:07:31.403 276 18246.83 33.84 52736.93 88888.00 2007-10-03 02:07:31.903 276 18246.66 33.80 52736.94 88888.00 2007-10-03 02:07:32.403 276 18246.72 33.88 52736.90 88888.00 2007-10-03 02:07:32.903 276 18246.86 33.81 52736.92 88888.00 2007-10-03 02:07:33.403 276 18246.93 33.77 52736.96 88888.00 2007-10-03 02:07:33.903 276 18247.01 33.87 52737.07 88888.00 2007-10-03 02:07:34.403 276 18246.85 33.87 52736.98 88888.00 2007-10-03 02:07:34.903 276 18246.67 33.80 52736.92 88888.00 2007-10-03 02:07:35.403 276 18246.64 33.85 52736.90 88888.00 2007-10-03 02:07:35.903 276 18246.66 33.95 52736.90 88888.00 2007-10-03 02:07:36.403 276 18246.54 34.02 52736.83 88888.00 2007-10-03 02:07:36.903 276 18246.48 34.04 52736.90 88888.00 2007-10-03 02:07:37.403 276 18246.61 34.05 52737.10 88888.00 2007-10-03 02:07:37.903 276 18246.67 33.96 52737.11 88888.00 2007-10-03 02:07:38.403 276 18246.61 33.91 52737.11 88888.00 2007-10-03 02:07:38.903 276 18246.80 33.95 52737.06 88888.00 2007-10-03 02:07:39.403 276 18246.92 33.92 52737.09 88888.00 2007-10-03 02:07:39.903 276 18246.93 33.91 52737.08 88888.00 2007-10-03 02:07:40.403 276 18246.88 33.89 52736.95 88888.00 2007-10-03 02:07:40.903 276 18246.83 34.03 52737.00 88888.00 2007-10-03 02:07:41.403 276 18246.92 34.10 52737.03 88888.00 2007-10-03 02:07:41.903 276 18246.92 34.03 52737.01 88888.00 2007-10-03 02:07:42.403 276 18246.90 33.88 52736.95 88888.00 2007-10-03 02:07:42.903 276 18246.87 33.81 52736.98 88888.00 2007-10-03 02:07:43.403 276 18246.85 33.85 52736.93 88888.00 2007-10-03 02:07:43.903 276 18246.83 33.92 52736.88 88888.00 2007-10-03 02:07:44.403 276 18246.89 33.94 52736.90 88888.00 2007-10-03 02:07:44.903 276 18246.88 33.93 52736.96 88888.00 2007-10-03 02:07:45.403 276 18246.89 33.88 52736.93 88888.00 2007-10-03 02:07:45.903 276 18246.86 33.89 52736.99 88888.00 2007-10-03 02:07:46.403 276 18246.77 33.91 52737.01 88888.00 2007-10-03 02:07:46.903 276 18246.67 33.96 52736.85 88888.00 2007-10-03 02:07:47.403 276 18246.65 33.99 52736.78 88888.00 2007-10-03 02:07:47.903 276 18246.53 33.97 52736.86 88888.00 2007-10-03 02:07:48.403 276 18246.56 33.97 52736.84 88888.00 2007-10-03 02:07:48.903 276 18246.72 33.98 52736.92 88888.00 2007-10-03 02:07:49.403 276 18246.86 33.94 52736.96 88888.00 2007-10-03 02:07:49.903 276 18246.78 33.90 52736.96 88888.00 2007-10-03 02:07:50.403 276 18246.78 33.94 52736.94 88888.00 2007-10-03 02:07:50.903 276 18246.81 33.91 52736.83 88888.00 2007-10-03 02:07:51.403 276 18246.86 33.90 52736.75 88888.00 2007-10-03 02:07:51.903 276 18246.76 34.00 52736.77 88888.00 2007-10-03 02:07:52.403 276 18246.71 34.07 52736.72 88888.00 2007-10-03 02:07:52.903 276 18246.63 34.09 52736.76 88888.00 2007-10-03 02:07:53.403 276 18246.64 34.08 52736.81 88888.00 2007-10-03 02:07:53.903 276 18246.65 34.05 52736.83 88888.00 2007-10-03 02:07:54.403 276 18246.54 34.06 52736.80 88888.00 2007-10-03 02:07:54.903 276 18246.54 34.04 52736.82 88888.00 2007-10-03 02:07:55.403 276 18246.53 34.13 52736.80 88888.00 2007-10-03 02:07:55.903 276 18246.58 34.06 52736.81 88888.00 2007-10-03 02:07:56.403 276 18246.63 34.03 52736.74 88888.00 2007-10-03 02:07:56.903 276 18246.56 34.05 52736.71 88888.00 2007-10-03 02:07:57.403 276 18246.60 34.05 52736.74 88888.00 2007-10-03 02:07:57.903 276 18246.57 34.07 52736.81 88888.00 2007-10-03 02:07:58.403 276 18246.64 34.08 52736.78 88888.00 2007-10-03 02:07:58.903 276 18246.69 33.96 52736.71 88888.00 2007-10-03 02:07:59.403 276 18246.70 33.96 52736.76 88888.00 2007-10-03 02:07:59.903 276 18246.74 34.01 52736.76 88888.00 2007-10-03 02:08:00.403 276 18246.81 33.95 52736.74 88888.00 2007-10-03 02:08:00.903 276 18246.91 33.89 52736.75 88888.00 2007-10-03 02:08:01.403 276 18247.00 33.94 52736.85 88888.00 2007-10-03 02:08:01.903 276 18246.86 34.05 52736.87 88888.00 2007-10-03 02:08:02.403 276 18246.75 33.98 52736.95 88888.00 2007-10-03 02:08:02.903 276 18246.72 33.86 52736.96 88888.00 2007-10-03 02:08:03.403 276 18246.64 33.82 52736.95 88888.00 2007-10-03 02:08:03.903 276 18246.63 33.85 52737.04 88888.00 2007-10-03 02:08:04.403 276 18246.60 33.86 52737.16 88888.00 2007-10-03 02:08:04.903 276 18246.63 33.78 52737.20 88888.00 2007-10-03 02:08:05.403 276 18246.68 33.87 52737.12 88888.00 2007-10-03 02:08:05.903 276 18246.75 33.90 52737.17 88888.00 2007-10-03 02:08:06.403 276 18247.04 33.99 52737.16 88888.00 2007-10-03 02:08:06.903 276 18246.89 34.06 52737.10 88888.00 2007-10-03 02:08:07.403 276 18246.64 34.04 52737.10 88888.00 2007-10-03 02:08:07.903 276 18246.50 34.02 52737.09 88888.00 2007-10-03 02:08:08.403 276 18246.60 34.00 52737.16 88888.00 2007-10-03 02:08:08.903 276 18246.57 33.95 52737.04 88888.00 2007-10-03 02:08:09.403 276 18246.72 34.01 52737.08 88888.00 2007-10-03 02:08:09.903 276 18246.61 33.98 52737.00 88888.00 2007-10-03 02:08:10.403 276 18246.60 33.98 52737.01 88888.00 2007-10-03 02:08:10.903 276 18246.61 34.01 52736.98 88888.00 2007-10-03 02:08:11.403 276 18246.69 33.99 52737.01 88888.00 2007-10-03 02:08:11.903 276 18246.63 34.01 52737.12 88888.00 2007-10-03 02:08:12.403 276 18246.71 34.04 52737.15 88888.00 2007-10-03 02:08:12.903 276 18246.74 34.09 52737.15 88888.00 2007-10-03 02:08:13.403 276 18246.74 34.06 52737.18 88888.00 2007-10-03 02:08:13.903 276 18246.75 34.05 52737.20 88888.00 2007-10-03 02:08:14.403 276 18246.90 34.15 52737.22 88888.00 2007-10-03 02:08:14.903 276 18246.92 34.09 52737.19 88888.00 2007-10-03 02:08:15.403 276 18246.70 34.08 52737.21 88888.00 2007-10-03 02:08:15.903 276 18246.77 34.15 52737.16 88888.00 2007-10-03 02:08:16.403 276 18246.89 34.06 52737.06 88888.00 2007-10-03 02:08:16.903 276 18246.85 34.01 52737.08 88888.00 2007-10-03 02:08:17.403 276 18246.82 34.03 52737.05 88888.00 2007-10-03 02:08:17.903 276 18246.75 34.03 52737.11 88888.00 2007-10-03 02:08:18.403 276 18246.79 34.00 52737.16 88888.00 2007-10-03 02:08:18.903 276 18246.92 34.01 52737.18 88888.00 2007-10-03 02:08:19.403 276 18246.97 33.95 52737.23 88888.00 2007-10-03 02:08:19.903 276 18246.80 34.01 52737.26 88888.00 2007-10-03 02:08:20.403 276 18246.61 34.00 52737.24 88888.00 2007-10-03 02:08:20.903 276 18246.65 33.99 52737.10 88888.00 2007-10-03 02:08:21.403 276 18246.72 34.07 52736.96 88888.00 2007-10-03 02:08:21.903 276 18246.70 34.08 52736.93 88888.00 2007-10-03 02:08:22.403 276 18246.67 34.12 52737.03 88888.00 2007-10-03 02:08:22.903 276 18246.83 34.07 52737.05 88888.00 2007-10-03 02:08:23.403 276 18246.76 34.06 52737.06 88888.00 2007-10-03 02:08:23.903 276 18246.64 34.07 52736.97 88888.00 2007-10-03 02:08:24.403 276 18246.68 34.09 52737.05 88888.00 2007-10-03 02:08:24.903 276 18247.00 34.00 52737.10 88888.00 2007-10-03 02:08:25.403 276 18246.93 34.00 52737.10 88888.00 2007-10-03 02:08:25.903 276 18246.96 34.04 52737.07 88888.00 2007-10-03 02:08:26.403 276 18247.09 34.02 52737.08 88888.00 2007-10-03 02:08:26.903 276 18246.82 33.99 52737.13 88888.00 2007-10-03 02:08:27.403 276 18247.01 34.02 52737.16 88888.00 2007-10-03 02:08:27.903 276 18246.93 33.94 52737.23 88888.00 2007-10-03 02:08:28.403 276 18246.78 33.90 52737.18 88888.00 2007-10-03 02:08:28.903 276 18246.80 33.93 52737.13 88888.00 2007-10-03 02:08:29.403 276 18246.82 33.94 52737.19 88888.00 2007-10-03 02:08:29.903 276 18246.87 33.96 52737.20 88888.00 2007-10-03 02:08:30.403 276 18246.83 33.96 52737.17 88888.00 2007-10-03 02:08:30.903 276 18246.83 33.93 52737.36 88888.00 2007-10-03 02:08:31.403 276 18246.82 33.89 52737.41 88888.00 2007-10-03 02:08:31.903 276 18246.69 33.94 52737.46 88888.00 2007-10-03 02:08:32.403 276 18246.72 34.06 52737.52 88888.00 2007-10-03 02:08:32.903 276 18246.72 34.11 52737.43 88888.00 2007-10-03 02:08:33.403 276 18246.75 34.05 52737.41 88888.00 2007-10-03 02:08:33.903 276 18246.78 34.10 52737.29 88888.00 2007-10-03 02:08:34.403 276 18246.83 34.15 52737.34 88888.00 2007-10-03 02:08:34.903 276 18246.88 34.10 52737.40 88888.00 2007-10-03 02:08:35.403 276 18246.87 34.12 52737.42 88888.00 2007-10-03 02:08:35.903 276 18246.90 34.19 52737.48 88888.00 2007-10-03 02:08:36.403 276 18246.83 34.22 52737.36 88888.00 2007-10-03 02:08:36.903 276 18246.68 34.09 52737.28 88888.00 2007-10-03 02:08:37.403 276 18246.71 34.06 52737.27 88888.00 2007-10-03 02:08:37.903 276 18246.76 34.00 52737.29 88888.00 2007-10-03 02:08:38.403 276 18246.77 33.93 52737.27 88888.00 2007-10-03 02:08:38.903 276 18246.82 33.90 52737.36 88888.00 2007-10-03 02:08:39.403 276 18246.89 33.94 52737.29 88888.00 2007-10-03 02:08:39.903 276 18246.77 34.03 52737.22 88888.00 2007-10-03 02:08:40.403 276 18246.66 33.97 52737.23 88888.00 2007-10-03 02:08:40.903 276 18246.75 33.88 52737.24 88888.00 2007-10-03 02:08:41.403 276 18246.79 33.93 52737.20 88888.00 2007-10-03 02:08:41.903 276 18246.74 34.01 52737.23 88888.00 2007-10-03 02:08:42.403 276 18246.65 34.05 52737.32 88888.00 2007-10-03 02:08:42.903 276 18246.74 34.10 52737.29 88888.00 2007-10-03 02:08:43.403 276 18246.71 34.10 52737.34 88888.00 2007-10-03 02:08:43.903 276 18246.78 34.10 52737.39 88888.00 2007-10-03 02:08:44.403 276 18246.83 34.13 52737.36 88888.00 2007-10-03 02:08:44.903 276 18246.88 34.12 52737.23 88888.00 2007-10-03 02:08:45.403 276 18246.88 34.04 52737.24 88888.00 2007-10-03 02:08:45.903 276 18246.82 34.15 52737.31 88888.00 2007-10-03 02:08:46.403 276 18246.66 34.23 52737.36 88888.00 2007-10-03 02:08:46.903 276 18246.75 34.10 52737.38 88888.00 2007-10-03 02:08:47.403 276 18246.75 34.02 52737.39 88888.00 2007-10-03 02:08:47.903 276 18246.88 33.95 52737.34 88888.00 2007-10-03 02:08:48.403 276 18246.91 33.94 52737.32 88888.00 2007-10-03 02:08:48.903 276 18246.65 33.94 52737.35 88888.00 2007-10-03 02:08:49.403 276 18246.35 33.92 52737.40 88888.00 2007-10-03 02:08:49.903 276 18246.49 33.93 52737.36 88888.00 2007-10-03 02:08:50.403 276 18246.67 33.96 52737.30 88888.00 2007-10-03 02:08:50.903 276 18246.80 33.98 52737.33 88888.00 2007-10-03 02:08:51.403 276 18246.80 33.99 52737.31 88888.00 2007-10-03 02:08:51.903 276 18246.83 33.95 52737.31 88888.00 2007-10-03 02:08:52.403 276 18246.79 33.98 52737.32 88888.00 2007-10-03 02:08:52.903 276 18246.77 34.03 52737.33 88888.00 2007-10-03 02:08:53.403 276 18246.67 34.00 52737.47 88888.00 2007-10-03 02:08:53.903 276 18246.58 34.08 52737.45 88888.00 2007-10-03 02:08:54.403 276 18246.53 34.16 52737.32 88888.00 2007-10-03 02:08:54.903 276 18246.50 34.22 52737.22 88888.00 2007-10-03 02:08:55.403 276 18246.54 34.25 52737.26 88888.00 2007-10-03 02:08:55.903 276 18246.66 34.25 52737.39 88888.00 2007-10-03 02:08:56.403 276 18246.76 34.18 52737.40 88888.00 2007-10-03 02:08:56.903 276 18246.71 34.25 52737.32 88888.00 2007-10-03 02:08:57.403 276 18246.68 34.26 52737.44 88888.00 2007-10-03 02:08:57.903 276 18246.77 34.20 52737.48 88888.00 2007-10-03 02:08:58.403 276 18246.86 34.29 52737.44 88888.00 2007-10-03 02:08:58.903 276 18246.78 34.29 52737.30 88888.00 2007-10-03 02:08:59.403 276 18246.79 34.20 52737.16 88888.00 2007-10-03 02:08:59.903 276 18246.91 34.11 52737.24 88888.00 2007-10-03 02:09:00.403 276 18246.77 34.23 52737.38 88888.00 2007-10-03 02:09:00.903 276 18246.70 34.21 52737.39 88888.00 2007-10-03 02:09:01.403 276 18246.80 34.28 52737.39 88888.00 2007-10-03 02:09:01.903 276 18246.77 34.32 52737.40 88888.00 2007-10-03 02:09:02.403 276 18246.77 34.24 52737.36 88888.00 2007-10-03 02:09:02.903 276 18246.85 34.29 52737.33 88888.00 2007-10-03 02:09:03.403 276 18246.86 34.34 52737.31 88888.00 2007-10-03 02:09:03.903 276 18246.52 34.34 52737.30 88888.00 2007-10-03 02:09:04.403 276 18246.34 34.36 52737.26 88888.00 2007-10-03 02:09:04.903 276 18246.61 34.21 52737.26 88888.00 2007-10-03 02:09:05.403 276 18246.71 34.06 52737.32 88888.00 2007-10-03 02:09:05.903 276 18246.64 34.23 52737.35 88888.00 2007-10-03 02:09:06.403 276 18246.69 34.24 52737.36 88888.00 2007-10-03 02:09:06.903 276 18246.70 34.22 52737.41 88888.00 2007-10-03 02:09:07.403 276 18246.69 34.15 52737.39 88888.00 2007-10-03 02:09:07.903 276 18246.87 34.15 52737.32 88888.00 2007-10-03 02:09:08.403 276 18246.68 34.20 52737.34 88888.00 2007-10-03 02:09:08.903 276 18246.53 34.08 52737.29 88888.00 2007-10-03 02:09:09.403 276 18246.66 34.11 52737.29 88888.00 2007-10-03 02:09:09.903 276 18246.61 34.15 52737.28 88888.00 2007-10-03 02:09:10.403 276 18246.65 34.24 52737.30 88888.00 2007-10-03 02:09:10.903 276 18246.67 34.29 52737.34 88888.00 2007-10-03 02:09:11.403 276 18246.75 34.27 52737.33 88888.00 2007-10-03 02:09:11.903 276 18246.88 34.22 52737.55 88888.00 2007-10-03 02:09:12.403 276 18246.83 34.25 52737.62 88888.00 2007-10-03 02:09:12.903 276 18246.70 34.18 52737.44 88888.00 2007-10-03 02:09:13.403 276 18246.82 34.14 52737.42 88888.00 2007-10-03 02:09:13.903 276 18246.80 34.18 52737.45 88888.00 2007-10-03 02:09:14.403 276 18246.72 34.16 52737.36 88888.00 2007-10-03 02:09:14.903 276 18246.66 34.18 52737.38 88888.00 2007-10-03 02:09:15.403 276 18246.70 34.18 52737.32 88888.00 2007-10-03 02:09:15.903 276 18246.69 34.05 52737.38 88888.00 2007-10-03 02:09:16.403 276 18246.58 33.99 52737.45 88888.00 2007-10-03 02:09:16.903 276 18246.71 33.91 52737.46 88888.00 2007-10-03 02:09:17.403 276 18246.70 33.90 52737.54 88888.00 2007-10-03 02:09:17.903 276 18246.78 33.98 52737.52 88888.00 2007-10-03 02:09:18.403 276 18246.70 34.03 52737.47 88888.00 2007-10-03 02:09:18.903 276 18246.50 34.04 52737.44 88888.00 2007-10-03 02:09:19.403 276 18246.36 34.04 52737.48 88888.00 2007-10-03 02:09:19.903 276 18246.50 34.04 52737.36 88888.00 2007-10-03 02:09:20.403 276 18246.64 34.05 52737.38 88888.00 2007-10-03 02:09:20.903 276 18246.44 34.02 52737.45 88888.00 2007-10-03 02:09:21.403 276 18246.49 33.99 52737.45 88888.00 2007-10-03 02:09:21.903 276 18246.60 33.99 52737.45 88888.00 2007-10-03 02:09:22.403 276 18246.61 33.98 52737.35 88888.00 2007-10-03 02:09:22.903 276 18246.64 34.06 52737.31 88888.00 2007-10-03 02:09:23.403 276 18246.65 34.07 52737.34 88888.00 2007-10-03 02:09:23.903 276 18246.61 34.01 52737.36 88888.00 2007-10-03 02:09:24.403 276 18246.60 33.91 52737.45 88888.00 2007-10-03 02:09:24.903 276 18246.56 33.93 52737.43 88888.00 2007-10-03 02:09:25.403 276 18246.53 34.02 52737.38 88888.00 2007-10-03 02:09:25.903 276 18246.58 34.01 52737.45 88888.00 2007-10-03 02:09:26.403 276 18246.54 34.02 52737.48 88888.00 2007-10-03 02:09:26.903 276 18246.54 33.91 52737.34 88888.00 2007-10-03 02:09:27.403 276 18246.57 33.86 52737.20 88888.00 2007-10-03 02:09:27.903 276 18246.44 33.92 52737.23 88888.00 2007-10-03 02:09:28.403 276 18246.49 33.93 52737.40 88888.00 2007-10-03 02:09:28.903 276 18246.52 33.88 52737.42 88888.00 2007-10-03 02:09:29.403 276 18246.36 33.90 52737.36 88888.00 2007-10-03 02:09:29.903 276 18246.45 33.94 52737.33 88888.00 2007-10-03 02:09:30.403 276 18246.50 33.97 52737.40 88888.00 2007-10-03 02:09:30.903 276 18246.54 33.96 52737.48 88888.00 2007-10-03 02:09:31.403 276 18246.56 33.92 52737.46 88888.00 2007-10-03 02:09:31.903 276 18246.55 33.96 52737.50 88888.00 2007-10-03 02:09:32.403 276 18246.54 34.00 52737.48 88888.00 2007-10-03 02:09:32.903 276 18246.56 34.01 52737.42 88888.00 2007-10-03 02:09:33.403 276 18246.60 33.94 52737.35 88888.00 2007-10-03 02:09:33.903 276 18246.60 34.04 52737.38 88888.00 2007-10-03 02:09:34.403 276 18246.64 34.09 52737.36 88888.00 2007-10-03 02:09:34.903 276 18246.57 34.16 52737.35 88888.00 2007-10-03 02:09:35.403 276 18246.64 34.14 52737.39 88888.00 2007-10-03 02:09:35.903 276 18246.49 34.20 52737.38 88888.00 2007-10-03 02:09:36.403 276 18246.42 34.21 52737.34 88888.00 2007-10-03 02:09:36.903 276 18246.55 34.29 52737.27 88888.00 2007-10-03 02:09:37.403 276 18246.64 34.26 52737.30 88888.00 2007-10-03 02:09:37.903 276 18246.74 34.23 52737.32 88888.00 2007-10-03 02:09:38.403 276 18246.93 34.20 52737.35 88888.00 2007-10-03 02:09:38.903 276 18246.87 34.09 52737.35 88888.00 2007-10-03 02:09:39.403 276 18246.85 34.03 52737.36 88888.00 2007-10-03 02:09:39.903 276 18246.87 34.04 52737.33 88888.00 2007-10-03 02:09:40.403 276 18246.76 34.01 52737.33 88888.00 2007-10-03 02:09:40.903 276 18246.72 34.03 52737.41 88888.00 2007-10-03 02:09:41.403 276 18246.71 34.01 52737.35 88888.00 2007-10-03 02:09:41.903 276 18246.71 34.09 52737.29 88888.00 2007-10-03 02:09:42.403 276 18246.68 34.10 52737.31 88888.00 2007-10-03 02:09:42.903 276 18246.76 34.05 52737.45 88888.00 2007-10-03 02:09:43.400 276 18246.78 34.02 52737.34 88888.00 2007-10-03 02:09:43.900 276 18246.77 34.06 52737.29 88888.00 2007-10-03 02:09:44.400 276 18246.83 34.09 52737.31 88888.00 2007-10-03 02:09:44.900 276 18246.72 34.08 52737.29 88888.00 2007-10-03 02:09:45.400 276 18246.76 34.06 52737.38 88888.00 2007-10-03 02:09:45.900 276 18246.75 34.07 52737.41 88888.00 2007-10-03 02:09:46.400 276 18246.76 34.02 52737.46 88888.00 2007-10-03 02:09:46.900 276 18246.80 34.11 52737.45 88888.00 2007-10-03 02:09:47.400 276 18246.72 34.10 52737.40 88888.00 2007-10-03 02:09:47.900 276 18246.78 34.12 52737.35 88888.00 2007-10-03 02:09:48.400 276 18246.76 34.09 52737.41 88888.00 2007-10-03 02:09:48.900 276 18246.76 34.08 52737.30 88888.00 2007-10-03 02:09:49.400 276 18246.83 34.08 52737.28 88888.00 2007-10-03 02:09:49.900 276 18246.81 34.14 52737.24 88888.00 2007-10-03 02:09:50.400 276 18246.71 34.10 52737.31 88888.00 2007-10-03 02:09:50.900 276 18246.75 34.00 52737.36 88888.00 2007-10-03 02:09:51.400 276 18246.75 34.01 52737.32 88888.00 2007-10-03 02:09:51.900 276 18246.77 34.04 52737.39 88888.00 2007-10-03 02:09:52.400 276 18246.83 34.03 52737.34 88888.00 2007-10-03 02:09:52.900 276 18246.75 33.94 52737.33 88888.00 2007-10-03 02:09:53.400 276 18246.74 34.01 52737.36 88888.00 2007-10-03 02:09:53.900 276 18246.69 34.09 52737.31 88888.00 2007-10-03 02:09:54.400 276 18246.66 34.01 52737.36 88888.00 2007-10-03 02:09:54.900 276 18246.77 34.02 52737.52 88888.00 2007-10-03 02:09:55.400 276 18246.90 34.02 52737.56 88888.00 2007-10-03 02:09:55.900 276 18246.98 34.06 52737.44 88888.00 2007-10-03 02:09:56.400 276 18246.98 34.00 52737.42 88888.00 2007-10-03 02:09:56.900 276 18246.98 33.94 52737.41 88888.00 2007-10-03 02:09:57.400 276 18246.85 33.94 52737.36 88888.00 2007-10-03 02:09:57.900 276 18246.92 33.91 52737.35 88888.00 2007-10-03 02:09:58.400 276 18246.94 33.98 52737.35 88888.00 2007-10-03 02:09:58.900 276 18246.88 34.01 52737.41 88888.00 2007-10-03 02:09:59.400 276 18246.87 34.00 52737.38 88888.00 2007-10-03 02:09:59.900 276 18246.80 33.91 52737.30 88888.00 2007-10-03 02:10:00.400 276 18246.83 33.91 52737.32 88888.00 2007-10-03 02:10:00.900 276 18246.97 33.93 52737.29 88888.00 2007-10-03 02:10:01.400 276 18246.88 33.96 52737.19 88888.00 2007-10-03 02:10:01.900 276 18246.76 33.94 52737.19 88888.00 2007-10-03 02:10:02.400 276 18246.75 33.96 52737.30 88888.00 2007-10-03 02:10:02.900 276 18246.77 34.00 52737.24 88888.00 2007-10-03 02:10:03.400 276 18246.81 33.97 52737.29 88888.00 2007-10-03 02:10:03.900 276 18246.94 34.08 52737.28 88888.00 2007-10-03 02:10:04.400 276 18246.83 34.09 52737.29 88888.00 2007-10-03 02:10:04.900 276 18246.82 33.94 52737.38 88888.00 2007-10-03 02:10:05.400 276 18246.79 33.94 52737.41 88888.00 2007-10-03 02:10:05.900 276 18246.76 33.95 52737.39 88888.00 2007-10-03 02:10:06.400 276 18246.94 34.04 52737.52 88888.00 2007-10-03 02:10:06.900 276 18247.08 34.05 52737.62 88888.00 2007-10-03 02:10:07.400 276 18246.90 33.94 52737.63 88888.00 2007-10-03 02:10:07.900 276 18246.79 33.94 52737.51 88888.00 2007-10-03 02:10:08.400 276 18246.74 33.91 52737.36 88888.00 2007-10-03 02:10:08.900 276 18246.55 33.94 52737.34 88888.00 2007-10-03 02:10:09.400 276 18246.58 34.04 52737.46 88888.00 2007-10-03 02:10:09.900 276 18246.65 34.02 52737.44 88888.00 2007-10-03 02:10:10.400 276 18246.58 34.04 52737.31 88888.00 2007-10-03 02:10:10.900 276 18246.55 33.99 52737.30 88888.00 2007-10-03 02:10:11.400 276 18246.53 33.93 52737.36 88888.00 2007-10-03 02:10:11.900 276 18246.56 33.85 52737.39 88888.00 2007-10-03 02:10:12.400 276 18246.53 33.87 52737.50 88888.00 2007-10-03 02:10:12.900 276 18246.25 33.87 52737.45 88888.00 2007-10-03 02:10:13.400 276 18246.35 33.89 52737.45 88888.00 2007-10-03 02:10:13.900 276 18246.53 34.04 52737.44 88888.00 2007-10-03 02:10:14.400 276 18246.54 34.09 52737.44 88888.00 2007-10-03 02:10:14.900 276 18246.57 34.06 52737.47 88888.00 2007-10-03 02:10:15.400 276 18246.42 34.04 52737.38 88888.00 2007-10-03 02:10:15.900 276 18246.49 34.07 52737.41 88888.00 2007-10-03 02:10:16.400 276 18246.60 34.06 52737.34 88888.00 2007-10-03 02:10:16.900 276 18246.57 33.95 52737.44 88888.00 2007-10-03 02:10:17.400 276 18246.61 34.02 52737.45 88888.00 2007-10-03 02:10:17.900 276 18246.46 34.04 52737.51 88888.00 2007-10-03 02:10:18.400 276 18246.28 34.05 52737.54 88888.00 2007-10-03 02:10:18.900 276 18246.52 34.08 52737.51 88888.00 2007-10-03 02:10:19.400 276 18246.39 34.16 52737.57 88888.00 2007-10-03 02:10:19.900 276 18246.56 34.11 52737.52 88888.00 2007-10-03 02:10:20.400 276 18246.65 34.09 52737.28 88888.00 2007-10-03 02:10:20.900 276 18246.48 34.05 52737.30 88888.00 2007-10-03 02:10:21.400 276 18246.41 33.94 52737.30 88888.00 2007-10-03 02:10:21.900 276 18246.60 33.94 52737.28 88888.00 2007-10-03 02:10:22.400 276 18246.59 34.01 52737.19 88888.00 2007-10-03 02:10:22.900 276 18246.65 34.05 52737.16 88888.00 2007-10-03 02:10:23.400 276 18246.45 34.07 52737.34 88888.00 2007-10-03 02:10:23.900 276 18246.31 33.96 52737.27 88888.00 2007-10-03 02:10:24.400 276 18246.50 34.01 52737.23 88888.00 2007-10-03 02:10:24.900 276 18246.58 34.08 52737.26 88888.00 2007-10-03 02:10:25.400 276 18246.56 34.08 52737.22 88888.00 2007-10-03 02:10:25.900 276 18246.48 34.11 52737.23 88888.00 2007-10-03 02:10:26.400 276 18246.46 34.03 52737.28 88888.00 2007-10-03 02:10:26.900 276 18246.54 33.97 52737.27 88888.00 2007-10-03 02:10:27.400 276 18246.60 33.94 52737.31 88888.00 2007-10-03 02:10:27.900 276 18246.52 33.90 52737.26 88888.00 2007-10-03 02:10:28.400 276 18246.53 33.88 52737.22 88888.00 2007-10-03 02:10:28.900 276 18246.57 33.90 52737.21 88888.00 2007-10-03 02:10:29.400 276 18246.55 33.96 52737.33 88888.00 2007-10-03 02:10:29.900 276 18246.60 34.05 52737.32 88888.00 2007-10-03 02:10:30.400 276 18246.50 33.97 52737.24 88888.00 2007-10-03 02:10:30.900 276 18246.47 34.02 52737.32 88888.00 2007-10-03 02:10:31.400 276 18246.63 34.02 52737.41 88888.00 2007-10-03 02:10:31.900 276 18246.69 34.06 52737.50 88888.00 2007-10-03 02:10:32.400 276 18246.69 34.07 52737.51 88888.00 2007-10-03 02:10:32.900 276 18246.65 34.06 52737.44 88888.00 2007-10-03 02:10:33.400 276 18246.47 34.06 52737.36 88888.00 2007-10-03 02:10:33.900 276 18246.50 34.12 52737.31 88888.00 2007-10-03 02:10:34.400 276 18246.65 34.11 52737.30 88888.00 2007-10-03 02:10:34.900 276 18246.75 34.08 52737.23 88888.00 2007-10-03 02:10:35.400 276 18246.70 34.02 52737.27 88888.00 2007-10-03 02:10:35.900 276 18246.66 34.01 52737.24 88888.00 2007-10-03 02:10:36.400 276 18246.54 33.98 52737.28 88888.00 2007-10-03 02:10:36.900 276 18246.48 33.97 52737.22 88888.00 2007-10-03 02:10:37.400 276 18246.49 33.96 52737.30 88888.00 2007-10-03 02:10:37.900 276 18246.55 33.98 52737.27 88888.00 2007-10-03 02:10:38.400 276 18246.56 34.05 52737.24 88888.00 2007-10-03 02:10:38.900 276 18246.56 34.14 52737.35 88888.00 2007-10-03 02:10:39.400 276 18246.50 34.12 52737.38 88888.00 2007-10-03 02:10:39.900 276 18246.39 34.06 52737.38 88888.00 2007-10-03 02:10:40.400 276 18246.31 34.02 52737.44 88888.00 2007-10-03 02:10:40.900 276 18246.44 33.99 52737.41 88888.00 2007-10-03 02:10:41.400 276 18246.44 34.08 52737.39 88888.00 2007-10-03 02:10:41.900 276 18246.36 34.14 52737.42 88888.00 2007-10-03 02:10:42.400 276 18246.34 34.11 52737.46 88888.00 2007-10-03 02:10:42.900 276 18246.38 34.16 52737.45 88888.00 2007-10-03 02:10:43.400 276 18246.48 34.16 52737.35 88888.00 2007-10-03 02:10:43.900 276 18246.46 34.18 52737.36 88888.00 2007-10-03 02:10:44.400 276 18246.47 34.13 52737.43 88888.00 2007-10-03 02:10:44.900 276 18246.38 34.11 52737.57 88888.00 2007-10-03 02:10:45.400 276 18246.46 34.00 52737.61 88888.00 2007-10-03 02:10:45.900 276 18246.54 33.75 52737.51 88888.00 2007-10-03 02:10:46.400 276 18246.46 33.91 52737.45 88888.00 2007-10-03 02:10:46.900 276 18246.49 34.12 52737.47 88888.00 2007-10-03 02:10:47.400 276 18246.30 34.23 52737.42 88888.00 2007-10-03 02:10:47.900 276 18246.52 34.31 52737.36 88888.00 2007-10-03 02:10:48.400 276 18246.54 34.34 52737.45 88888.00 2007-10-03 02:10:48.900 276 18246.45 34.35 52737.35 88888.00 2007-10-03 02:10:49.400 276 18246.49 34.24 52737.36 88888.00 2007-10-03 02:10:49.900 276 18246.39 34.30 52737.36 88888.00 2007-10-03 02:10:50.400 276 18246.34 34.34 52737.44 88888.00 2007-10-03 02:10:50.900 276 18246.44 34.34 52737.48 88888.00 2007-10-03 02:10:51.400 276 18246.52 34.29 52737.48 88888.00 2007-10-03 02:10:51.900 276 18246.56 34.27 52737.50 88888.00 2007-10-03 02:10:52.400 276 18246.49 34.34 52737.47 88888.00 2007-10-03 02:10:52.900 276 18246.59 34.21 52737.50 88888.00 2007-10-03 02:10:53.400 276 18246.57 34.20 52737.52 88888.00 2007-10-03 02:10:53.900 276 18246.50 34.19 52737.50 88888.00 2007-10-03 02:10:54.400 276 18246.50 34.24 52737.46 88888.00 2007-10-03 02:10:54.900 276 18246.49 34.21 52737.43 88888.00 2007-10-03 02:10:55.400 276 18246.44 34.12 52737.50 88888.00 2007-10-03 02:10:55.900 276 18246.35 34.13 52737.52 88888.00 2007-10-03 02:10:56.400 276 18246.42 34.08 52737.48 88888.00 2007-10-03 02:10:56.900 276 18246.49 34.22 52737.42 88888.00 2007-10-03 02:10:57.400 276 18246.48 34.29 52737.44 88888.00 2007-10-03 02:10:57.900 276 18246.54 34.38 52737.38 88888.00 2007-10-03 02:10:58.400 276 18246.65 34.43 52737.34 88888.00 2007-10-03 02:10:58.900 276 18246.53 34.34 52737.38 88888.00 2007-10-03 02:10:59.400 276 18246.38 34.29 52737.44 88888.00 2007-10-03 02:10:59.900 276 18246.48 34.35 52737.45 88888.00 2007-10-03 02:11:00.400 276 18246.57 34.35 52737.57 88888.00 2007-10-03 02:11:00.900 276 18246.56 34.40 52737.62 88888.00 2007-10-03 02:11:01.400 276 18246.67 34.35 52737.63 88888.00 2007-10-03 02:11:01.900 276 18246.66 34.31 52737.61 88888.00 2007-10-03 02:11:02.400 276 18246.71 34.33 52737.63 88888.00 2007-10-03 02:11:02.900 276 18246.72 34.34 52737.71 88888.00 2007-10-03 02:11:03.400 276 18246.65 34.38 52737.71 88888.00 2007-10-03 02:11:03.900 276 18246.68 34.37 52737.54 88888.00 2007-10-03 02:11:04.400 276 18246.70 34.40 52737.52 88888.00 2007-10-03 02:11:04.900 276 18246.78 34.44 52737.63 88888.00 2007-10-03 02:11:05.400 276 18246.82 34.43 52737.71 88888.00 2007-10-03 02:11:05.900 276 18246.70 34.42 52737.70 88888.00 2007-10-03 02:11:06.400 276 18246.63 34.38 52737.67 88888.00 2007-10-03 02:11:06.900 276 18246.61 34.32 52737.69 88888.00 2007-10-03 02:11:07.400 276 18246.77 34.29 52737.69 88888.00 2007-10-03 02:11:07.900 276 18246.70 34.30 52737.63 88888.00 2007-10-03 02:11:08.400 276 18246.64 34.28 52737.55 88888.00 2007-10-03 02:11:08.900 276 18246.58 34.28 52737.58 88888.00 2007-10-03 02:11:09.400 276 18246.75 34.36 52737.56 88888.00 2007-10-03 02:11:09.900 276 18246.91 34.41 52737.58 88888.00 2007-10-03 02:11:10.400 276 18247.01 34.41 52737.58 88888.00 2007-10-03 02:11:10.900 276 18246.96 34.42 52737.57 88888.00 2007-10-03 02:11:11.400 276 18246.98 34.39 52737.67 88888.00 2007-10-03 02:11:11.900 276 18246.97 34.40 52737.70 88888.00 2007-10-03 02:11:12.400 276 18247.01 34.36 52737.63 88888.00 2007-10-03 02:11:12.900 276 18247.04 34.26 52737.64 88888.00 2007-10-03 02:11:13.400 276 18247.01 34.25 52737.64 88888.00 2007-10-03 02:11:13.900 276 18246.99 34.30 52737.48 88888.00 2007-10-03 02:11:14.400 276 18246.99 34.32 52737.46 88888.00 2007-10-03 02:11:14.900 276 18246.97 34.29 52737.48 88888.00 2007-10-03 02:11:15.400 276 18246.80 34.41 52737.42 88888.00 2007-10-03 02:11:15.900 276 18246.76 34.47 52737.38 88888.00 2007-10-03 02:11:16.400 276 18246.80 34.37 52737.42 88888.00 2007-10-03 02:11:16.900 276 18246.87 34.30 52737.41 88888.00 2007-10-03 02:11:17.400 276 18246.86 34.31 52737.38 88888.00 2007-10-03 02:11:17.900 276 18246.98 34.30 52737.33 88888.00 2007-10-03 02:11:18.400 276 18247.03 34.31 52737.38 88888.00 2007-10-03 02:11:18.900 276 18247.07 34.35 52737.42 88888.00 2007-10-03 02:11:19.400 276 18247.06 34.36 52737.17 88888.00 2007-10-03 02:11:19.900 276 18247.01 34.42 52737.13 88888.00 2007-10-03 02:11:20.400 276 18246.94 34.35 52737.17 88888.00 2007-10-03 02:11:20.900 276 18246.97 34.25 52737.22 88888.00 2007-10-03 02:11:21.400 276 18247.08 34.23 52737.17 88888.00 2007-10-03 02:11:21.900 276 18247.03 34.31 52737.16 88888.00 2007-10-03 02:11:22.400 276 18246.90 34.32 52737.26 88888.00 2007-10-03 02:11:22.900 276 18246.94 34.32 52737.26 88888.00 2007-10-03 02:11:23.400 276 18246.98 34.33 52737.22 88888.00 2007-10-03 02:11:23.900 276 18246.89 34.32 52737.35 88888.00 2007-10-03 02:11:24.400 276 18246.87 34.32 52737.42 88888.00 2007-10-03 02:11:24.900 276 18246.79 34.36 52737.40 88888.00 2007-10-03 02:11:25.400 276 18246.89 34.32 52737.33 88888.00 2007-10-03 02:11:25.900 276 18246.96 34.34 52737.24 88888.00 2007-10-03 02:11:26.400 276 18246.88 34.35 52737.18 88888.00 2007-10-03 02:11:26.900 276 18246.88 34.35 52737.26 88888.00 2007-10-03 02:11:27.400 276 18246.98 34.35 52737.36 88888.00 2007-10-03 02:11:27.900 276 18246.91 34.31 52737.44 88888.00 2007-10-03 02:11:28.400 276 18246.87 34.35 52737.33 88888.00 2007-10-03 02:11:28.900 276 18246.89 34.40 52737.44 88888.00 2007-10-03 02:11:29.400 276 18246.87 34.36 52737.52 88888.00 2007-10-03 02:11:29.900 276 18246.82 34.39 52737.41 88888.00 2007-10-03 02:11:30.400 276 18246.88 34.43 52737.30 88888.00 2007-10-03 02:11:30.900 276 18246.97 34.35 52737.33 88888.00 2007-10-03 02:11:31.400 276 18247.11 34.29 52737.23 88888.00 2007-10-03 02:11:31.900 276 18247.12 34.32 52737.24 88888.00 2007-10-03 02:11:32.400 276 18247.04 34.26 52737.32 88888.00 2007-10-03 02:11:32.900 276 18246.96 34.24 52737.31 88888.00 2007-10-03 02:11:33.400 276 18246.99 34.24 52737.31 88888.00 2007-10-03 02:11:33.900 276 18247.08 34.27 52737.44 88888.00 2007-10-03 02:11:34.400 276 18246.90 34.25 52737.35 88888.00 2007-10-03 02:11:34.900 276 18246.97 34.21 52737.30 88888.00 2007-10-03 02:11:35.400 276 18247.01 34.18 52737.30 88888.00 2007-10-03 02:11:35.900 276 18247.07 34.19 52737.34 88888.00 2007-10-03 02:11:36.400 276 18247.03 34.22 52737.28 88888.00 2007-10-03 02:11:36.900 276 18247.10 34.26 52737.19 88888.00 2007-10-03 02:11:37.400 276 18247.15 34.20 52737.16 88888.00 2007-10-03 02:11:37.900 276 18247.14 34.11 52737.11 88888.00 2007-10-03 02:11:38.400 276 18246.86 34.19 52737.15 88888.00 2007-10-03 02:11:38.900 276 18247.00 34.23 52737.24 88888.00 2007-10-03 02:11:39.400 276 18246.96 34.20 52737.26 88888.00 2007-10-03 02:11:39.900 276 18247.01 34.28 52737.31 88888.00 2007-10-03 02:11:40.400 276 18246.94 34.34 52737.42 88888.00 2007-10-03 02:11:40.900 276 18246.80 34.31 52737.36 88888.00 2007-10-03 02:11:41.400 276 18247.01 34.27 52737.29 88888.00 2007-10-03 02:11:41.900 276 18247.02 34.24 52737.21 88888.00 2007-10-03 02:11:42.400 276 18247.09 34.15 52737.13 88888.00 2007-10-03 02:11:42.900 276 18247.23 34.14 52737.18 88888.00 2007-10-03 02:11:43.400 276 18247.19 34.12 52737.21 88888.00 2007-10-03 02:11:43.900 276 18246.92 34.23 52737.30 88888.00 2007-10-03 02:11:44.400 276 18246.91 34.27 52737.35 88888.00 2007-10-03 02:11:44.900 276 18247.03 34.26 52737.45 88888.00 2007-10-03 02:11:45.400 276 18246.96 34.27 52737.51 88888.00 2007-10-03 02:11:45.900 276 18246.72 34.28 52737.54 88888.00 2007-10-03 02:11:46.400 276 18246.71 34.24 52737.68 88888.00 2007-10-03 02:11:46.900 276 18246.89 34.20 52737.78 88888.00 2007-10-03 02:11:47.400 276 18247.01 34.23 52737.59 88888.00 2007-10-03 02:11:47.900 276 18246.94 34.28 52737.45 88888.00 2007-10-03 02:11:48.400 276 18246.89 34.25 52737.46 88888.00 2007-10-03 02:11:48.900 276 18246.92 34.24 52737.54 88888.00 2007-10-03 02:11:49.400 276 18247.02 34.22 52737.55 88888.00 2007-10-03 02:11:49.900 276 18246.93 34.25 52737.58 88888.00 2007-10-03 02:11:50.400 276 18246.83 34.29 52737.53 88888.00 2007-10-03 02:11:50.900 276 18246.92 34.35 52737.53 88888.00 2007-10-03 02:11:51.400 276 18246.94 34.35 52737.63 88888.00 2007-10-03 02:11:51.900 276 18246.94 34.36 52737.63 88888.00 2007-10-03 02:11:52.400 276 18246.96 34.33 52737.51 88888.00 2007-10-03 02:11:52.900 276 18246.79 34.30 52737.50 88888.00 2007-10-03 02:11:53.400 276 18246.70 34.30 52737.53 88888.00 2007-10-03 02:11:53.900 276 18246.75 34.31 52737.55 88888.00 2007-10-03 02:11:54.400 276 18246.72 34.46 52737.63 88888.00 2007-10-03 02:11:54.900 276 18246.74 34.42 52737.73 88888.00 2007-10-03 02:11:55.400 276 18246.71 34.31 52737.73 88888.00 2007-10-03 02:11:55.900 276 18246.79 34.29 52737.74 88888.00 2007-10-03 02:11:56.400 276 18246.78 34.43 52737.66 88888.00 2007-10-03 02:11:56.900 276 18246.70 34.52 52737.58 88888.00 2007-10-03 02:11:57.400 276 18246.68 34.35 52737.70 88888.00 2007-10-03 02:11:57.900 276 18246.69 34.27 52737.73 88888.00 2007-10-03 02:11:58.400 276 18246.72 34.30 52737.66 88888.00 2007-10-03 02:11:58.900 276 18246.57 34.28 52737.62 88888.00 2007-10-03 02:11:59.400 276 18246.59 34.27 52737.63 88888.00 2007-10-03 02:11:59.900 276 18246.59 34.27 52737.66 88888.00 2007-10-03 02:12:00.400 276 18246.56 34.26 52737.52 88888.00 2007-10-03 02:12:00.900 276 18246.43 34.29 52737.50 88888.00 2007-10-03 02:12:01.400 276 18246.44 34.29 52737.57 88888.00 2007-10-03 02:12:01.900 276 18246.45 34.30 52737.66 88888.00 2007-10-03 02:12:02.400 276 18246.45 34.32 52737.63 88888.00 2007-10-03 02:12:02.900 276 18246.42 34.28 52737.52 88888.00 2007-10-03 02:12:03.400 276 18246.47 34.23 52737.48 88888.00 2007-10-03 02:12:03.900 276 18246.52 34.23 52737.46 88888.00 2007-10-03 02:12:04.400 276 18246.50 34.16 52737.52 88888.00 2007-10-03 02:12:04.900 276 18246.49 34.15 52737.33 88888.00 2007-10-03 02:12:05.400 276 18246.47 34.12 52737.29 88888.00 2007-10-03 02:12:05.900 276 18246.48 34.10 52737.31 88888.00 2007-10-03 02:12:06.400 276 18246.46 34.18 52737.46 88888.00 2007-10-03 02:12:06.900 276 18246.47 34.27 52737.47 88888.00 2007-10-03 02:12:07.400 276 18246.46 34.33 52737.36 88888.00 2007-10-03 02:12:07.900 276 18246.42 34.26 52737.43 88888.00 2007-10-03 02:12:08.400 276 18246.52 34.30 52737.45 88888.00 2007-10-03 02:12:08.900 276 18246.46 34.23 52737.52 88888.00 2007-10-03 02:12:09.400 276 18246.45 34.20 52737.53 88888.00 2007-10-03 02:12:09.900 276 18246.39 34.23 52737.56 88888.00 2007-10-03 02:12:10.400 276 18246.34 34.27 52737.52 88888.00 2007-10-03 02:12:10.900 276 18246.22 34.23 52737.52 88888.00 2007-10-03 02:12:11.400 276 18246.23 34.27 52737.62 88888.00 2007-10-03 02:12:11.900 276 18246.41 34.26 52737.54 88888.00 2007-10-03 02:12:12.400 276 18246.39 34.33 52737.52 88888.00 2007-10-03 02:12:12.900 276 18246.41 34.39 52737.54 88888.00 2007-10-03 02:12:13.400 276 18246.52 34.35 52737.57 88888.00 2007-10-03 02:12:13.900 276 18246.54 34.36 52737.48 88888.00 2007-10-03 02:12:14.400 276 18246.55 34.43 52737.41 88888.00 2007-10-03 02:12:14.900 276 18246.52 34.47 52737.40 88888.00 2007-10-03 02:12:15.400 276 18246.49 34.42 52737.42 88888.00 2007-10-03 02:12:15.900 276 18246.47 34.38 52737.44 88888.00 2007-10-03 02:12:16.400 276 18246.52 34.35 52737.57 88888.00 2007-10-03 02:12:16.900 276 18246.57 34.36 52737.59 88888.00 2007-10-03 02:12:17.400 276 18246.57 34.45 52737.59 88888.00 2007-10-03 02:12:17.900 276 18246.48 34.43 52737.62 88888.00 2007-10-03 02:12:18.400 276 18246.57 34.46 52737.59 88888.00 2007-10-03 02:12:18.900 276 18246.64 34.48 52737.61 88888.00 2007-10-03 02:12:19.400 276 18246.66 34.44 52737.71 88888.00 2007-10-03 02:12:19.900 276 18246.79 34.40 52737.66 88888.00 2007-10-03 02:12:20.400 276 18246.77 34.40 52737.62 88888.00 2007-10-03 02:12:20.900 276 18246.72 34.39 52737.45 88888.00 2007-10-03 02:12:21.400 276 18246.71 34.35 52737.40 88888.00 2007-10-03 02:12:21.900 276 18246.66 34.49 52737.39 88888.00 2007-10-03 02:12:22.400 276 18246.67 34.55 52737.46 88888.00 2007-10-03 02:12:22.900 276 18246.69 34.47 52737.50 88888.00 2007-10-03 02:12:23.400 276 18246.65 34.43 52737.50 88888.00 2007-10-03 02:12:23.900 276 18246.69 34.43 52737.52 88888.00 2007-10-03 02:12:24.400 276 18246.52 34.52 52737.51 88888.00 2007-10-03 02:12:24.900 276 18246.53 34.49 52737.44 88888.00 2007-10-03 02:12:25.400 276 18246.53 34.43 52737.42 88888.00 2007-10-03 02:12:25.900 276 18246.56 34.51 52737.44 88888.00 2007-10-03 02:12:26.400 276 18246.55 34.45 52737.46 88888.00 2007-10-03 02:12:26.900 276 18246.50 34.51 52737.55 88888.00 2007-10-03 02:12:27.400 276 18246.56 34.41 52737.48 88888.00 2007-10-03 02:12:27.900 276 18246.55 34.42 52737.57 88888.00 2007-10-03 02:12:28.400 276 18246.44 34.51 52737.55 88888.00 2007-10-03 02:12:28.900 276 18246.27 34.44 52737.59 88888.00 2007-10-03 02:12:29.400 276 18246.28 34.36 52737.63 88888.00 2007-10-03 02:12:29.900 276 18246.30 34.35 52737.73 88888.00 2007-10-03 02:12:30.400 276 18246.33 34.36 52737.76 88888.00 2007-10-03 02:12:30.900 276 18246.34 34.36 52737.75 88888.00 2007-10-03 02:12:31.400 276 18246.48 34.37 52737.74 88888.00 2007-10-03 02:12:31.900 276 18246.48 34.46 52737.70 88888.00 2007-10-03 02:12:32.400 276 18246.45 34.48 52737.70 88888.00 2007-10-03 02:12:32.900 276 18246.38 34.41 52737.65 88888.00 2007-10-03 02:12:33.400 276 18246.54 34.42 52737.63 88888.00 2007-10-03 02:12:33.900 276 18246.59 34.45 52737.54 88888.00 2007-10-03 02:12:34.400 276 18246.67 34.42 52737.58 88888.00 2007-10-03 02:12:34.900 276 18246.69 34.45 52737.65 88888.00 2007-10-03 02:12:35.400 276 18246.63 34.54 52737.61 88888.00 2007-10-03 02:12:35.900 276 18246.64 34.55 52737.56 88888.00 2007-10-03 02:12:36.400 276 18246.59 34.55 52737.44 88888.00 2007-10-03 02:12:36.900 276 18246.66 34.47 52737.52 88888.00 2007-10-03 02:12:37.400 276 18246.69 34.37 52737.43 88888.00 2007-10-03 02:12:37.900 276 18246.69 34.35 52737.44 88888.00 2007-10-03 02:12:38.400 276 18246.61 34.39 52737.56 88888.00 2007-10-03 02:12:38.900 276 18246.68 34.41 52737.74 88888.00 2007-10-03 02:12:39.400 276 18246.69 34.47 52737.70 88888.00 2007-10-03 02:12:39.900 276 18246.67 34.56 52737.54 88888.00 2007-10-03 02:12:40.400 276 18246.74 34.57 52737.57 88888.00 2007-10-03 02:12:40.900 276 18246.75 34.53 52737.62 88888.00 2007-10-03 02:12:41.400 276 18246.66 34.42 52737.58 88888.00 2007-10-03 02:12:41.900 276 18246.63 34.44 52737.66 88888.00 2007-10-03 02:12:42.400 276 18246.64 34.40 52737.61 88888.00 2007-10-03 02:12:42.900 276 18246.69 34.31 52737.61 88888.00 2007-10-03 02:12:43.400 276 18246.86 34.30 52737.67 88888.00 2007-10-03 02:12:43.900 276 18246.85 34.36 52737.65 88888.00 2007-10-03 02:12:44.400 276 18246.75 34.47 52737.58 88888.00 2007-10-03 02:12:44.900 276 18246.77 34.58 52737.66 88888.00 2007-10-03 02:12:45.400 276 18246.75 34.51 52737.70 88888.00 2007-10-03 02:12:45.900 276 18246.63 34.43 52737.70 88888.00 2007-10-03 02:12:46.400 276 18246.69 34.40 52737.56 88888.00 2007-10-03 02:12:46.900 276 18246.76 34.44 52737.52 88888.00 2007-10-03 02:12:47.400 276 18246.71 34.43 52737.46 88888.00 2007-10-03 02:12:47.900 276 18246.82 34.34 52737.48 88888.00 2007-10-03 02:12:48.400 276 18246.83 34.34 52737.45 88888.00 2007-10-03 02:12:48.900 276 18246.88 34.40 52737.33 88888.00 2007-10-03 02:12:49.400 276 18246.67 34.52 52737.34 88888.00 2007-10-03 02:12:49.900 276 18246.57 34.49 52737.36 88888.00 2007-10-03 02:12:50.400 276 18246.52 34.43 52737.41 88888.00 2007-10-03 02:12:50.900 276 18246.43 34.44 52737.40 88888.00 2007-10-03 02:12:51.400 276 18246.45 34.45 52737.39 88888.00 2007-10-03 02:12:51.900 276 18246.58 34.45 52737.47 88888.00 2007-10-03 02:12:52.400 276 18246.61 34.41 52737.63 88888.00 2007-10-03 02:12:52.900 276 18246.57 34.46 52737.52 88888.00 2007-10-03 02:12:53.400 276 18246.45 34.43 52737.41 88888.00 2007-10-03 02:12:53.900 276 18246.47 34.34 52737.39 88888.00 2007-10-03 02:12:54.400 276 18246.52 34.38 52737.28 88888.00 2007-10-03 02:12:54.900 276 18246.58 34.43 52737.21 88888.00 2007-10-03 02:12:55.400 276 18246.56 34.49 52737.33 88888.00 2007-10-03 02:12:55.900 276 18246.50 34.49 52737.27 88888.00 2007-10-03 02:12:56.400 276 18246.45 34.43 52737.41 88888.00 2007-10-03 02:12:56.900 276 18246.44 34.43 52737.53 88888.00 2007-10-03 02:12:57.400 276 18246.47 34.39 52737.56 88888.00 2007-10-03 02:12:57.900 276 18246.52 34.42 52737.44 88888.00 2007-10-03 02:12:58.400 276 18246.42 34.36 52737.46 88888.00 2007-10-03 02:12:58.900 276 18246.55 34.44 52737.47 88888.00 2007-10-03 02:12:59.400 276 18246.61 34.53 52737.51 88888.00 2007-10-03 02:12:59.900 276 18246.55 34.52 52737.54 88888.00 2007-10-03 02:13:00.400 276 18246.50 34.46 52737.53 88888.00 2007-10-03 02:13:00.900 276 18246.46 34.45 52737.41 88888.00 2007-10-03 02:13:01.400 276 18246.46 34.42 52737.36 88888.00 2007-10-03 02:13:01.900 276 18246.37 34.47 52737.33 88888.00 2007-10-03 02:13:02.400 276 18246.39 34.47 52737.47 88888.00 2007-10-03 02:13:02.900 276 18246.35 34.44 52737.53 88888.00 2007-10-03 02:13:03.400 276 18246.39 34.41 52737.39 88888.00 2007-10-03 02:13:03.900 276 18246.45 34.38 52737.35 88888.00 2007-10-03 02:13:04.400 276 18246.37 34.49 52737.42 88888.00 2007-10-03 02:13:04.900 276 18246.36 34.58 52737.42 88888.00 2007-10-03 02:13:05.400 276 18246.37 34.52 52737.50 88888.00 2007-10-03 02:13:05.900 276 18246.44 34.52 52737.52 88888.00 2007-10-03 02:13:06.400 276 18246.39 34.48 52737.47 88888.00 2007-10-03 02:13:06.900 276 18246.05 34.41 52737.48 88888.00 2007-10-03 02:13:07.400 276 18245.98 34.42 52737.68 88888.00 2007-10-03 02:13:07.900 276 18246.32 34.49 52737.67 88888.00 2007-10-03 02:13:08.400 276 18246.48 34.52 52737.55 88888.00 2007-10-03 02:13:08.900 276 18246.39 34.44 52737.54 88888.00 2007-10-03 02:13:09.400 276 18246.25 34.55 52737.48 88888.00 2007-10-03 02:13:09.900 276 18246.23 34.64 52737.42 88888.00 2007-10-03 02:13:10.400 276 18246.35 34.60 52737.47 88888.00 2007-10-03 02:13:10.900 276 18246.27 34.64 52737.56 88888.00 2007-10-03 02:13:11.400 276 18246.18 34.59 52737.55 88888.00 2007-10-03 02:13:11.900 276 18246.37 34.43 52737.39 88888.00 2007-10-03 02:13:12.400 276 18246.41 34.44 52737.28 88888.00 2007-10-03 02:13:12.900 276 18246.26 34.47 52737.39 88888.00 2007-10-03 02:13:13.400 276 18246.30 34.42 52737.47 88888.00 2007-10-03 02:13:13.900 276 18246.28 34.49 52737.54 88888.00 2007-10-03 02:13:14.400 276 18246.32 34.52 52737.52 88888.00 2007-10-03 02:13:14.900 276 18246.34 34.55 52737.45 88888.00 2007-10-03 02:13:15.400 276 18246.35 34.53 52737.33 88888.00 2007-10-03 02:13:15.900 276 18246.42 34.55 52737.36 88888.00 2007-10-03 02:13:16.400 276 18246.48 34.57 52737.41 88888.00 2007-10-03 02:13:16.900 276 18246.33 34.61 52737.36 88888.00 2007-10-03 02:13:17.400 276 18246.27 34.67 52737.39 88888.00 2007-10-03 02:13:17.900 276 18246.21 34.61 52737.48 88888.00 2007-10-03 02:13:18.400 276 18246.25 34.67 52737.53 88888.00 2007-10-03 02:13:18.900 276 18246.42 34.62 52737.61 88888.00 2007-10-03 02:13:19.400 276 18246.28 34.53 52737.74 88888.00 2007-10-03 02:13:19.900 276 18246.26 34.48 52737.71 88888.00 2007-10-03 02:13:20.400 276 18246.17 34.52 52737.53 88888.00 2007-10-03 02:13:20.900 276 18246.11 34.44 52737.47 88888.00 2007-10-03 02:13:21.400 276 18246.21 34.52 52737.48 88888.00 2007-10-03 02:13:21.900 276 18246.34 34.58 52737.54 88888.00 2007-10-03 02:13:22.400 276 18246.21 34.63 52737.61 88888.00 2007-10-03 02:13:22.900 276 18246.18 34.64 52737.47 88888.00 2007-10-03 02:13:23.400 276 18246.25 34.60 52737.46 88888.00 2007-10-03 02:13:23.900 276 18246.26 34.46 52737.45 88888.00 2007-10-03 02:13:24.400 276 18246.18 34.53 52737.40 88888.00 2007-10-03 02:13:24.900 276 18246.17 34.61 52737.39 88888.00 2007-10-03 02:13:25.400 276 18246.23 34.60 52737.35 88888.00 2007-10-03 02:13:25.900 276 18246.30 34.63 52737.33 88888.00 2007-10-03 02:13:26.400 276 18246.22 34.56 52737.52 88888.00 2007-10-03 02:13:26.900 276 18246.20 34.54 52737.52 88888.00 2007-10-03 02:13:27.400 276 18245.95 34.42 52737.40 88888.00 2007-10-03 02:13:27.900 276 18246.16 34.52 52737.42 88888.00 2007-10-03 02:13:28.400 276 18246.34 34.61 52737.43 88888.00 2007-10-03 02:13:28.900 276 18246.34 34.64 52737.40 88888.00 2007-10-03 02:13:29.400 276 18246.30 34.58 52737.51 88888.00 2007-10-03 02:13:29.900 276 18246.38 34.44 52737.61 88888.00 2007-10-03 02:13:30.400 276 18246.49 34.61 52737.76 88888.00 2007-10-03 02:13:30.900 276 18246.61 34.73 52737.58 88888.00 2007-10-03 02:13:31.400 276 18246.57 34.69 52737.53 88888.00 2007-10-03 02:13:31.900 276 18246.33 34.62 52737.59 88888.00 2007-10-03 02:13:32.400 276 18246.54 34.65 52737.65 88888.00 2007-10-03 02:13:32.900 276 18246.57 34.60 52737.62 88888.00 2007-10-03 02:13:33.400 276 18246.41 34.55 52737.56 88888.00 2007-10-03 02:13:33.900 276 18246.37 34.56 52737.59 88888.00 2007-10-03 02:13:34.400 276 18246.53 34.63 52737.59 88888.00 2007-10-03 02:13:34.900 276 18246.57 34.62 52737.52 88888.00 2007-10-03 02:13:35.400 276 18246.53 34.69 52737.52 88888.00 2007-10-03 02:13:35.900 276 18246.46 34.65 52737.54 88888.00 2007-10-03 02:13:36.400 276 18246.43 34.63 52737.70 88888.00 2007-10-03 02:13:36.900 276 18246.37 34.55 52737.80 88888.00 2007-10-03 02:13:37.400 276 18246.23 34.55 52737.61 88888.00 2007-10-03 02:13:37.900 276 18246.18 34.58 52737.53 88888.00 2007-10-03 02:13:38.400 276 18246.33 34.55 52737.48 88888.00 2007-10-03 02:13:38.900 276 18246.32 34.43 52737.44 88888.00 2007-10-03 02:13:39.400 276 18246.30 34.42 52737.54 88888.00 2007-10-03 02:13:39.900 276 18246.39 34.46 52737.48 88888.00 2007-10-03 02:13:40.400 276 18246.45 34.64 52737.53 88888.00 2007-10-03 02:13:40.900 276 18246.53 34.63 52737.59 88888.00 2007-10-03 02:13:41.400 276 18246.49 34.64 52737.53 88888.00 2007-10-03 02:13:41.900 276 18246.52 34.64 52737.53 88888.00 2007-10-03 02:13:42.400 276 18246.32 34.60 52737.53 88888.00 2007-10-03 02:13:42.900 276 18246.09 34.58 52737.70 88888.00 2007-10-03 02:13:43.400 276 18246.24 34.64 52737.68 88888.00 2007-10-03 02:13:43.900 276 18246.27 34.69 52737.61 88888.00 2007-10-03 02:13:44.400 276 18246.31 34.66 52737.62 88888.00 2007-10-03 02:13:44.900 276 18246.33 34.60 52737.62 88888.00 2007-10-03 02:13:45.400 276 18246.28 34.60 52737.62 88888.00 2007-10-03 02:13:45.900 276 18246.37 34.63 52737.52 88888.00 2007-10-03 02:13:46.400 276 18246.41 34.60 52737.52 88888.00 2007-10-03 02:13:46.900 276 18246.35 34.60 52737.45 88888.00 2007-10-03 02:13:47.400 276 18246.44 34.57 52737.51 88888.00 2007-10-03 02:13:47.900 276 18246.42 34.62 52737.54 88888.00 2007-10-03 02:13:48.400 276 18246.36 34.60 52737.52 88888.00 2007-10-03 02:13:48.900 276 18246.39 34.63 52737.68 88888.00 2007-10-03 02:13:49.400 276 18246.42 34.71 52737.63 88888.00 2007-10-03 02:13:49.900 276 18246.31 34.74 52737.57 88888.00 2007-10-03 02:13:50.400 276 18246.23 34.73 52737.57 88888.00 2007-10-03 02:13:50.900 276 18246.30 34.68 52737.57 88888.00 2007-10-03 02:13:51.400 276 18246.44 34.63 52737.69 88888.00 2007-10-03 02:13:51.900 276 18246.52 34.56 52737.81 88888.00 2007-10-03 02:13:52.400 276 18246.43 34.54 52737.68 88888.00 2007-10-03 02:13:52.900 276 18246.41 34.48 52737.52 88888.00 2007-10-03 02:13:53.400 276 18246.43 34.45 52737.65 88888.00 2007-10-03 02:13:53.900 276 18246.48 34.42 52737.57 88888.00 2007-10-03 02:13:54.400 276 18246.48 34.46 52737.62 88888.00 2007-10-03 02:13:54.900 276 18246.43 34.52 52737.63 88888.00 2007-10-03 02:13:55.400 276 18246.45 34.53 52737.51 88888.00 2007-10-03 02:13:55.900 276 18246.37 34.38 52737.66 88888.00 2007-10-03 02:13:56.400 276 18246.37 34.39 52737.71 88888.00 2007-10-03 02:13:56.900 276 18246.27 34.49 52737.54 88888.00 2007-10-03 02:13:57.400 276 18246.33 34.56 52737.47 88888.00 2007-10-03 02:13:57.900 276 18246.34 34.60 52737.42 88888.00 2007-10-03 02:13:58.400 276 18246.38 34.57 52737.36 88888.00 2007-10-03 02:13:58.900 276 18246.34 34.51 52737.38 88888.00 2007-10-03 02:13:59.400 276 18246.33 34.51 52737.40 88888.00 2007-10-03 02:13:59.900 276 18246.18 34.46 52737.51 88888.00 2007-10-03 02:14:00.400 276 18246.14 34.46 52737.61 88888.00 2007-10-03 02:14:00.900 276 18246.16 34.47 52737.45 88888.00 2007-10-03 02:14:01.400 276 18246.15 34.43 52737.54 88888.00 2007-10-03 02:14:01.900 276 18246.13 34.41 52737.58 88888.00 2007-10-03 02:14:02.400 276 18246.15 34.49 52737.52 88888.00 2007-10-03 02:14:02.900 276 18246.20 34.61 52737.47 88888.00 2007-10-03 02:14:03.400 276 18246.22 34.55 52737.36 88888.00 2007-10-03 02:14:03.900 276 18246.18 34.57 52737.34 88888.00 2007-10-03 02:14:04.400 276 18246.06 34.63 52737.41 88888.00 2007-10-03 02:14:04.900 276 18246.09 34.61 52737.42 88888.00 2007-10-03 02:14:05.400 276 18246.10 34.59 52737.45 88888.00 2007-10-03 02:14:05.900 276 18246.17 34.56 52737.47 88888.00 2007-10-03 02:14:06.400 276 18246.20 34.63 52737.43 88888.00 2007-10-03 02:14:06.900 276 18246.14 34.70 52737.41 88888.00 2007-10-03 02:14:07.400 276 18246.20 34.61 52737.29 88888.00 2007-10-03 02:14:07.900 276 18246.17 34.45 52737.41 88888.00 2007-10-03 02:14:08.400 276 18246.24 34.46 52737.56 88888.00 2007-10-03 02:14:08.900 276 18246.28 34.48 52737.59 88888.00 2007-10-03 02:14:09.400 276 18246.23 34.47 52737.58 88888.00 2007-10-03 02:14:09.900 276 18246.26 34.44 52737.59 88888.00 2007-10-03 02:14:10.400 276 18246.23 34.51 52737.53 88888.00 2007-10-03 02:14:10.900 276 18246.26 34.44 52737.45 88888.00 2007-10-03 02:14:11.400 276 18246.33 34.43 52737.51 88888.00 2007-10-03 02:14:11.900 276 18246.25 34.49 52737.54 88888.00 2007-10-03 02:14:12.400 276 18246.00 34.51 52737.46 88888.00 2007-10-03 02:14:12.900 276 18246.21 34.43 52737.48 88888.00 2007-10-03 02:14:13.400 276 18246.31 34.49 52737.44 88888.00 2007-10-03 02:14:13.900 276 18246.26 34.52 52737.40 88888.00 2007-10-03 02:14:14.400 276 18246.24 34.48 52737.40 88888.00 2007-10-03 02:14:14.900 276 18246.28 34.46 52737.42 88888.00 2007-10-03 02:14:15.400 276 18246.30 34.49 52737.44 88888.00 2007-10-03 02:14:15.900 276 18246.30 34.47 52737.43 88888.00 2007-10-03 02:14:16.400 276 18246.13 34.53 52737.42 88888.00 2007-10-03 02:14:16.900 276 18246.18 34.60 52737.43 88888.00 2007-10-03 02:14:17.400 276 18246.45 34.59 52737.53 88888.00 2007-10-03 02:14:17.900 276 18246.56 34.51 52737.56 88888.00 2007-10-03 02:14:18.400 276 18246.58 34.54 52737.47 88888.00 2007-10-03 02:14:18.900 276 18246.65 34.56 52737.45 88888.00 2007-10-03 02:14:19.400 276 18246.57 34.53 52737.45 88888.00 2007-10-03 02:14:19.900 276 18246.48 34.51 52737.41 88888.00 2007-10-03 02:14:20.400 276 18246.50 34.43 52737.50 88888.00 2007-10-03 02:14:20.900 276 18246.57 34.48 52737.55 88888.00 2007-10-03 02:14:21.400 276 18246.60 34.53 52737.58 88888.00 2007-10-03 02:14:21.900 276 18246.54 34.55 52737.67 88888.00 2007-10-03 02:14:22.400 276 18246.44 34.55 52737.64 88888.00 2007-10-03 02:14:22.900 276 18246.38 34.46 52737.64 88888.00 2007-10-03 02:14:23.400 276 18246.47 34.52 52737.61 88888.00 2007-10-03 02:14:23.900 276 18246.38 34.57 52737.67 88888.00 2007-10-03 02:14:24.400 276 18246.32 34.57 52737.69 88888.00 2007-10-03 02:14:24.900 276 18246.39 34.53 52737.64 88888.00 2007-10-03 02:14:25.400 276 18246.45 34.45 52737.51 88888.00 2007-10-03 02:14:25.900 276 18246.59 34.44 52737.52 88888.00 2007-10-03 02:14:26.400 276 18246.53 34.42 52737.54 88888.00 2007-10-03 02:14:26.900 276 18246.47 34.43 52737.51 88888.00 2007-10-03 02:14:27.400 276 18246.37 34.44 52737.42 88888.00 2007-10-03 02:14:27.900 276 18246.26 34.44 52737.40 88888.00 2007-10-03 02:14:28.400 276 18246.35 34.38 52737.47 88888.00 2007-10-03 02:14:28.900 276 18246.48 34.39 52737.50 88888.00 2007-10-03 02:14:29.400 276 18246.39 34.40 52737.51 88888.00 2007-10-03 02:14:29.900 276 18246.38 34.43 52737.43 88888.00 2007-10-03 02:14:30.400 276 18246.48 34.46 52737.42 88888.00 2007-10-03 02:14:30.900 276 18246.44 34.52 52737.40 88888.00 2007-10-03 02:14:31.400 276 18246.48 34.44 52737.38 88888.00 2007-10-03 02:14:31.900 276 18246.47 34.47 52737.43 88888.00 2007-10-03 02:14:32.400 276 18246.47 34.48 52737.54 88888.00 2007-10-03 02:14:32.900 276 18246.54 34.51 52737.69 88888.00 2007-10-03 02:14:33.400 276 18246.48 34.47 52737.55 88888.00 2007-10-03 02:14:33.900 276 18246.43 34.51 52737.43 88888.00 2007-10-03 02:14:34.400 276 18246.48 34.54 52737.45 88888.00 2007-10-03 02:14:34.900 276 18246.49 34.43 52737.43 88888.00 2007-10-03 02:14:35.400 276 18246.44 34.45 52737.50 88888.00 2007-10-03 02:14:35.900 276 18246.35 34.44 52737.43 88888.00 2007-10-03 02:14:36.400 276 18246.41 34.42 52737.50 88888.00 2007-10-03 02:14:36.900 276 18246.39 34.42 52737.41 88888.00 2007-10-03 02:14:37.400 276 18246.49 34.38 52737.38 88888.00 2007-10-03 02:14:37.900 276 18246.42 34.32 52737.38 88888.00 2007-10-03 02:14:38.400 276 18246.42 34.37 52737.45 88888.00 2007-10-03 02:14:38.900 276 18246.37 34.40 52737.47 88888.00 2007-10-03 02:14:39.400 276 18246.33 34.40 52737.45 88888.00 2007-10-03 02:14:39.900 276 18246.32 34.49 52737.45 88888.00 2007-10-03 02:14:40.400 276 18246.30 34.56 52737.52 88888.00 2007-10-03 02:14:40.900 276 18246.33 34.54 52737.54 88888.00 2007-10-03 02:14:41.400 276 18246.26 34.57 52737.56 88888.00 2007-10-03 02:14:41.900 276 18246.13 34.62 52737.63 88888.00 2007-10-03 02:14:42.400 276 18246.28 34.60 52737.66 88888.00 2007-10-03 02:14:42.900 276 18246.42 34.57 52737.62 88888.00 2007-10-03 02:14:43.400 276 18246.39 34.47 52737.61 88888.00 2007-10-03 02:14:43.900 276 18246.39 34.47 52737.66 88888.00 2007-10-03 02:14:44.400 276 18246.46 34.46 52737.57 88888.00 2007-10-03 02:14:44.900 276 18246.45 34.47 52737.53 88888.00 2007-10-03 02:14:45.400 276 18246.44 34.58 52737.43 88888.00 2007-10-03 02:14:45.900 276 18246.39 34.61 52737.33 88888.00 2007-10-03 02:14:46.400 276 18246.32 34.57 52737.38 88888.00 2007-10-03 02:14:46.900 276 18246.34 34.54 52737.46 88888.00 2007-10-03 02:14:47.400 276 18246.36 34.55 52737.51 88888.00 2007-10-03 02:14:47.900 276 18246.21 34.53 52737.52 88888.00 2007-10-03 02:14:48.400 276 18246.27 34.62 52737.59 88888.00 2007-10-03 02:14:48.900 276 18246.25 34.57 52737.64 88888.00 2007-10-03 02:14:49.400 276 18246.13 34.52 52737.67 88888.00 2007-10-03 02:14:49.900 276 18246.12 34.51 52737.53 88888.00 2007-10-03 02:14:50.400 276 18246.23 34.46 52737.55 88888.00 2007-10-03 02:14:50.900 276 18246.20 34.42 52737.76 88888.00 2007-10-03 02:14:51.400 276 18246.15 34.41 52737.79 88888.00 2007-10-03 02:14:51.900 276 18246.15 34.40 52737.74 88888.00 2007-10-03 02:14:52.400 276 18246.20 34.30 52737.48 88888.00 2007-10-03 02:14:52.900 276 18246.22 34.43 52737.52 88888.00 2007-10-03 02:14:53.400 276 18246.15 34.48 52737.54 88888.00 2007-10-03 02:14:53.900 276 18246.26 34.39 52737.57 88888.00 2007-10-03 02:14:54.400 276 18246.28 34.37 52737.66 88888.00 2007-10-03 02:14:54.900 276 18246.30 34.36 52737.64 88888.00 2007-10-03 02:14:55.400 276 18246.25 34.35 52737.56 88888.00 2007-10-03 02:14:55.900 276 18246.21 34.26 52737.68 88888.00 2007-10-03 02:14:56.400 276 18246.34 34.36 52737.58 88888.00 2007-10-03 02:14:56.900 276 18246.35 34.41 52737.44 88888.00 2007-10-03 02:14:57.400 276 18246.37 34.48 52737.35 88888.00 2007-10-03 02:14:57.900 276 18246.37 34.55 52737.41 88888.00 2007-10-03 02:14:58.400 276 18246.34 34.48 52737.55 88888.00 2007-10-03 02:14:58.900 276 18246.23 34.36 52737.59 88888.00 2007-10-03 02:14:59.400 276 18246.23 34.28 52737.57 88888.00 2007-10-03 02:14:59.900 276 18246.22 34.28 52737.55 88888.00 2007-10-03 02:15:00.400 276 18246.35 34.25 52737.57 88888.00 2007-10-03 02:15:00.900 276 18246.25 34.25 52737.51 88888.00 2007-10-03 02:15:01.400 276 18246.33 34.35 52737.48 88888.00 2007-10-03 02:15:01.900 276 18246.25 34.43 52737.54 88888.00 2007-10-03 02:15:02.400 276 18246.22 34.38 52737.54 88888.00 2007-10-03 02:15:02.900 276 18246.23 34.36 52737.55 88888.00 2007-10-03 02:15:03.400 276 18246.24 34.32 52737.43 88888.00 2007-10-03 02:15:03.900 276 18246.17 34.32 52737.45 88888.00 2007-10-03 02:15:04.400 276 18246.11 34.24 52737.45 88888.00 2007-10-03 02:15:04.900 276 18246.10 34.30 52737.43 88888.00 2007-10-03 02:15:05.400 276 18246.10 34.39 52737.39 88888.00 2007-10-03 02:15:05.900 276 18246.10 34.35 52737.45 88888.00 2007-10-03 02:15:06.400 276 18246.09 34.32 52737.55 88888.00 2007-10-03 02:15:06.900 276 18245.98 34.25 52737.58 88888.00 2007-10-03 02:15:07.400 276 18246.02 34.27 52737.56 88888.00 2007-10-03 02:15:07.900 276 18246.03 34.31 52737.56 88888.00 2007-10-03 02:15:08.400 276 18246.05 34.35 52737.55 88888.00 2007-10-03 02:15:08.900 276 18245.89 34.30 52737.58 88888.00 2007-10-03 02:15:09.400 276 18245.94 34.39 52737.64 88888.00 2007-10-03 02:15:09.900 276 18246.11 34.44 52737.56 88888.00 2007-10-03 02:15:10.400 276 18246.01 34.41 52737.50 88888.00 2007-10-03 02:15:10.900 276 18245.91 34.47 52737.50 88888.00 2007-10-03 02:15:11.400 276 18245.81 34.41 52737.51 88888.00 2007-10-03 02:15:11.900 276 18245.82 34.37 52737.56 88888.00 2007-10-03 02:15:12.400 276 18245.87 34.40 52737.56 88888.00 2007-10-03 02:15:12.900 276 18245.90 34.42 52737.58 88888.00 2007-10-03 02:15:13.400 276 18245.92 34.38 52737.68 88888.00 2007-10-03 02:15:13.900 276 18245.88 34.47 52737.59 88888.00 2007-10-03 02:15:14.400 276 18245.90 34.43 52737.65 88888.00 2007-10-03 02:15:14.900 276 18245.81 34.40 52737.79 88888.00 2007-10-03 02:15:15.400 276 18245.69 34.43 52737.74 88888.00 2007-10-03 02:15:15.900 276 18245.72 34.34 52737.62 88888.00 2007-10-03 02:15:16.400 276 18245.78 34.37 52737.67 88888.00 2007-10-03 02:15:16.900 276 18245.85 34.47 52737.64 88888.00 2007-10-03 02:15:17.400 276 18246.02 34.42 52737.69 88888.00 2007-10-03 02:15:17.900 276 18245.98 34.36 52737.57 88888.00 2007-10-03 02:15:18.400 276 18245.99 34.35 52737.55 88888.00 2007-10-03 02:15:18.900 276 18246.00 34.39 52737.51 88888.00 2007-10-03 02:15:19.400 276 18245.71 34.37 52737.59 88888.00 2007-10-03 02:15:19.900 276 18245.73 34.38 52737.62 88888.00 2007-10-03 02:15:20.400 276 18245.95 34.31 52737.63 88888.00 2007-10-03 02:15:20.900 276 18245.80 34.25 52737.62 88888.00 2007-10-03 02:15:21.400 276 18245.70 34.28 52737.59 88888.00 2007-10-03 02:15:21.900 276 18245.73 34.30 52737.54 88888.00 2007-10-03 02:15:22.400 276 18245.63 34.35 52737.39 88888.00 2007-10-03 02:15:22.900 276 18245.37 34.26 52737.46 88888.00 2007-10-03 02:15:23.400 276 18245.33 34.25 52737.52 88888.00 2007-10-03 02:15:23.900 276 18245.40 34.21 52737.57 88888.00 2007-10-03 02:15:24.400 276 18245.45 34.30 52737.65 88888.00 2007-10-03 02:15:24.900 276 18245.34 34.29 52737.66 88888.00 2007-10-03 02:15:25.400 276 18245.33 34.16 52737.63 88888.00 2007-10-03 02:15:25.900 276 18245.44 34.12 52737.57 88888.00 2007-10-03 02:15:26.400 276 18245.44 34.14 52737.59 88888.00 2007-10-03 02:15:26.900 276 18245.35 34.18 52737.46 88888.00 2007-10-03 02:15:27.400 276 18245.20 34.22 52737.44 88888.00 2007-10-03 02:15:27.900 276 18245.20 34.27 52737.64 88888.00 2007-10-03 02:15:28.400 276 18245.27 34.31 52737.62 88888.00 2007-10-03 02:15:28.900 276 18245.27 34.30 52737.59 88888.00 2007-10-03 02:15:29.400 276 18245.28 34.36 52737.61 88888.00 2007-10-03 02:15:29.900 276 18245.37 34.34 52737.68 88888.00 2007-10-03 02:15:30.400 276 18245.42 34.43 52737.48 88888.00 2007-10-03 02:15:30.900 276 18245.40 34.45 52737.44 88888.00 2007-10-03 02:15:31.400 276 18245.48 34.40 52737.41 88888.00 2007-10-03 02:15:31.900 276 18245.41 34.37 52737.38 88888.00 2007-10-03 02:15:32.400 276 18245.42 34.27 52737.47 88888.00 2007-10-03 02:15:32.900 276 18245.36 34.16 52737.41 88888.00 2007-10-03 02:15:33.400 276 18245.33 34.29 52737.42 88888.00 2007-10-03 02:15:33.900 276 18245.36 34.23 52737.51 88888.00 2007-10-03 02:15:34.400 276 18245.30 34.24 52737.55 88888.00 2007-10-03 02:15:34.900 276 18245.18 34.33 52737.54 88888.00 2007-10-03 02:15:35.400 276 18245.29 34.33 52737.50 88888.00 2007-10-03 02:15:35.900 276 18245.25 34.30 52737.59 88888.00 2007-10-03 02:15:36.400 276 18245.24 34.33 52737.57 88888.00 2007-10-03 02:15:36.900 276 18245.27 34.40 52737.58 88888.00 2007-10-03 02:15:37.400 276 18245.29 34.33 52737.61 88888.00 2007-10-03 02:15:37.900 276 18245.33 34.25 52737.68 88888.00 2007-10-03 02:15:38.400 276 18245.40 34.34 52737.74 88888.00 2007-10-03 02:15:38.900 276 18245.23 34.25 52737.78 88888.00 2007-10-03 02:15:39.400 276 18245.18 34.29 52737.71 88888.00 2007-10-03 02:15:39.900 276 18245.26 34.34 52737.74 88888.00 2007-10-03 02:15:40.400 276 18245.31 34.31 52737.68 88888.00 2007-10-03 02:15:40.900 276 18245.14 34.31 52737.64 88888.00 2007-10-03 02:15:41.400 276 18245.13 34.28 52737.64 88888.00 2007-10-03 02:15:41.900 276 18245.23 34.26 52737.58 88888.00 2007-10-03 02:15:42.400 276 18245.27 34.25 52737.62 88888.00 2007-10-03 02:15:42.900 276 18245.18 34.30 52737.64 88888.00 2007-10-03 02:15:43.400 276 18245.18 34.29 52737.58 88888.00 2007-10-03 02:15:43.900 276 18245.20 34.35 52737.70 88888.00 2007-10-03 02:15:44.400 276 18245.25 34.40 52737.73 88888.00 2007-10-03 02:15:44.900 276 18245.23 34.40 52737.78 88888.00 2007-10-03 02:15:45.400 276 18245.19 34.35 52737.80 88888.00 2007-10-03 02:15:45.900 276 18245.16 34.33 52737.80 88888.00 2007-10-03 02:15:46.400 276 18245.14 34.29 52737.74 88888.00 2007-10-03 02:15:46.900 276 18245.19 34.24 52737.64 88888.00 2007-10-03 02:15:47.400 276 18245.16 34.18 52737.77 88888.00 2007-10-03 02:15:47.900 276 18245.14 34.22 52737.70 88888.00 2007-10-03 02:15:48.400 276 18245.16 34.23 52737.57 88888.00 2007-10-03 02:15:48.900 276 18245.22 34.22 52737.65 88888.00 2007-10-03 02:15:49.400 276 18245.23 34.29 52737.52 88888.00 2007-10-03 02:15:49.900 276 18245.15 34.28 52737.48 88888.00 2007-10-03 02:15:50.400 276 18245.16 34.25 52737.63 88888.00 2007-10-03 02:15:50.900 276 18245.14 34.23 52737.66 88888.00 2007-10-03 02:15:51.400 276 18245.04 34.27 52737.61 88888.00 2007-10-03 02:15:51.900 276 18245.05 34.28 52737.63 88888.00 2007-10-03 02:15:52.400 276 18245.12 34.27 52737.69 88888.00 2007-10-03 02:15:52.900 276 18245.15 34.23 52737.71 88888.00 2007-10-03 02:15:53.400 276 18245.20 34.21 52737.64 88888.00 2007-10-03 02:15:53.900 276 18245.24 34.19 52737.66 88888.00 2007-10-03 02:15:54.400 276 18245.19 34.21 52737.59 88888.00 2007-10-03 02:15:54.900 276 18244.96 34.16 52737.67 88888.00 2007-10-03 02:15:55.400 276 18245.06 34.21 52737.68 88888.00 2007-10-03 02:15:55.900 276 18244.86 34.22 52737.61 88888.00 2007-10-03 02:15:56.400 276 18244.66 34.16 52737.62 88888.00 2007-10-03 02:15:56.900 276 18244.72 34.29 52737.62 88888.00 2007-10-03 02:15:57.400 276 18244.93 34.36 52737.76 88888.00 2007-10-03 02:15:57.900 276 18244.75 34.44 52737.63 88888.00 2007-10-03 02:15:58.400 276 18244.96 34.42 52737.64 88888.00 2007-10-03 02:15:58.900 276 18245.42 34.25 52737.64 88888.00 2007-10-03 02:15:59.400 276 18245.45 34.15 52737.53 88888.00 2007-10-03 02:15:59.900 276 18245.57 34.20 52737.61 88888.00 2007-10-03 02:16:00.400 276 18245.59 34.27 52737.58 88888.00 2007-10-03 02:16:00.900 276 18245.42 34.23 52737.66 88888.00 2007-10-03 02:16:01.400 276 18245.03 34.21 52737.64 88888.00 2007-10-03 02:16:01.900 276 18244.42 34.23 52737.63 88888.00 2007-10-03 02:16:02.400 276 18244.46 34.25 52737.59 88888.00 2007-10-03 02:16:02.900 276 18244.63 34.27 52737.55 88888.00 2007-10-03 02:16:03.400 276 18244.76 34.23 52737.56 88888.00 2007-10-03 02:16:03.900 276 18245.08 34.27 52737.63 88888.00 2007-10-03 02:16:04.400 276 18245.12 34.27 52737.73 88888.00 2007-10-03 02:16:04.900 276 18245.26 34.24 52737.89 88888.00 2007-10-03 02:16:05.400 276 18245.40 34.39 52737.88 88888.00 2007-10-03 02:16:05.900 276 18245.34 34.39 52737.84 88888.00 2007-10-03 02:16:06.400 276 18245.25 34.31 52737.87 88888.00 2007-10-03 02:16:06.900 276 18245.35 34.30 52737.85 88888.00 2007-10-03 02:16:07.400 276 18245.40 34.30 52737.79 88888.00 2007-10-03 02:16:07.900 276 18245.38 34.30 52737.77 88888.00 2007-10-03 02:16:08.400 276 18245.45 34.22 52737.79 88888.00 2007-10-03 02:16:08.900 276 18245.35 34.25 52737.88 88888.00 2007-10-03 02:16:09.400 276 18245.15 34.28 52737.84 88888.00 2007-10-03 02:16:09.900 276 18245.12 34.33 52737.78 88888.00 2007-10-03 02:16:10.400 276 18245.16 34.31 52737.69 88888.00 2007-10-03 02:16:10.900 276 18244.91 34.35 52737.70 88888.00 2007-10-03 02:16:11.400 276 18244.89 34.31 52737.66 88888.00 2007-10-03 02:16:11.900 276 18244.90 34.34 52737.62 88888.00 2007-10-03 02:16:12.400 276 18244.79 34.29 52737.63 88888.00 2007-10-03 02:16:12.900 276 18244.49 34.22 52737.64 88888.00 2007-10-03 02:16:13.400 276 18244.86 34.29 52737.65 88888.00 2007-10-03 02:16:13.900 276 18244.94 34.37 52737.64 88888.00 2007-10-03 02:16:14.400 276 18244.90 34.38 52737.67 88888.00 2007-10-03 02:16:14.900 276 18244.92 34.44 52737.77 88888.00 2007-10-03 02:16:15.400 276 18245.09 34.41 52737.74 88888.00 2007-10-03 02:16:15.900 276 18245.16 34.46 52737.68 88888.00 2007-10-03 02:16:16.400 276 18245.02 34.52 52737.56 88888.00 2007-10-03 02:16:16.900 276 18245.06 34.48 52737.58 88888.00 2007-10-03 02:16:17.400 276 18245.04 34.41 52737.65 88888.00 2007-10-03 02:16:17.900 276 18245.04 34.42 52737.71 88888.00 2007-10-03 02:16:18.400 276 18245.06 34.43 52737.65 88888.00 2007-10-03 02:16:18.900 276 18244.93 34.41 52737.74 88888.00 2007-10-03 02:16:19.400 276 18244.93 34.35 52737.76 88888.00 2007-10-03 02:16:19.900 276 18244.86 34.31 52737.71 88888.00 2007-10-03 02:16:20.400 276 18244.91 34.21 52737.71 88888.00 2007-10-03 02:16:20.900 276 18244.97 34.31 52737.77 88888.00 2007-10-03 02:16:21.400 276 18244.97 34.40 52737.69 88888.00 2007-10-03 02:16:21.900 276 18244.95 34.41 52737.80 88888.00 2007-10-03 02:16:22.400 276 18245.05 34.45 52737.85 88888.00 2007-10-03 02:16:22.900 276 18245.07 34.32 52737.79 88888.00 2007-10-03 02:16:23.400 276 18244.97 34.30 52737.80 88888.00 2007-10-03 02:16:23.900 276 18245.20 34.35 52737.91 88888.00 2007-10-03 02:16:24.400 276 18245.24 34.35 52737.85 88888.00 2007-10-03 02:16:24.900 276 18245.24 34.31 52737.89 88888.00 2007-10-03 02:16:25.400 276 18245.28 34.32 52737.85 88888.00 2007-10-03 02:16:25.900 276 18245.22 34.39 52737.77 88888.00 2007-10-03 02:16:26.400 276 18245.13 34.43 52737.66 88888.00 2007-10-03 02:16:26.900 276 18245.07 34.44 52737.57 88888.00 2007-10-03 02:16:27.400 276 18244.90 34.42 52737.66 88888.00 2007-10-03 02:16:27.900 276 18244.82 34.33 52737.74 88888.00 2007-10-03 02:16:28.400 276 18244.91 34.31 52737.62 88888.00 2007-10-03 02:16:28.900 276 18244.97 34.46 52737.71 88888.00 2007-10-03 02:16:29.400 276 18245.22 34.56 52737.86 88888.00 2007-10-03 02:16:29.900 276 18245.33 34.53 52737.93 88888.00 2007-10-03 02:16:30.400 276 18245.29 34.48 52737.84 88888.00 2007-10-03 02:16:30.900 276 18245.23 34.52 52737.79 88888.00 2007-10-03 02:16:31.400 276 18245.12 34.41 52737.68 88888.00 2007-10-03 02:16:31.900 276 18245.07 34.37 52737.78 88888.00 2007-10-03 02:16:32.400 276 18245.05 34.38 52737.94 88888.00 2007-10-03 02:16:32.900 276 18245.07 34.38 52737.96 88888.00 2007-10-03 02:16:33.400 276 18245.13 34.44 52737.85 88888.00 2007-10-03 02:16:33.900 276 18245.13 34.44 52737.87 88888.00 2007-10-03 02:16:34.400 276 18245.16 34.37 52737.89 88888.00 2007-10-03 02:16:34.900 276 18245.05 34.35 52737.87 88888.00 2007-10-03 02:16:35.400 276 18245.11 34.39 52737.75 88888.00 2007-10-03 02:16:35.900 276 18245.15 34.35 52737.76 88888.00 2007-10-03 02:16:36.400 276 18245.11 34.31 52737.90 88888.00 2007-10-03 02:16:36.900 276 18245.16 34.33 52737.78 88888.00 2007-10-03 02:16:37.400 276 18245.28 34.30 52737.71 88888.00 2007-10-03 02:16:37.900 276 18245.28 34.35 52737.62 88888.00 2007-10-03 02:16:38.400 276 18245.24 34.28 52737.68 88888.00 2007-10-03 02:16:38.900 276 18245.18 34.30 52737.79 88888.00 2007-10-03 02:16:39.400 276 18245.16 34.40 52737.84 88888.00 2007-10-03 02:16:39.900 276 18245.12 34.40 52737.77 88888.00 2007-10-03 02:16:40.400 276 18245.07 34.36 52737.84 88888.00 2007-10-03 02:16:40.900 276 18245.15 34.34 52737.89 88888.00 2007-10-03 02:16:41.400 276 18245.08 34.40 52737.90 88888.00 2007-10-03 02:16:41.900 276 18245.12 34.41 52737.82 88888.00 2007-10-03 02:16:42.400 276 18245.08 34.45 52737.75 88888.00 2007-10-03 02:16:42.900 276 18245.06 34.34 52737.68 88888.00 2007-10-03 02:16:43.400 276 18245.00 34.37 52737.75 88888.00 2007-10-03 02:16:43.900 276 18245.04 34.36 52737.76 88888.00 2007-10-03 02:16:44.400 276 18245.24 34.33 52737.88 88888.00 2007-10-03 02:16:44.900 276 18245.29 34.39 52737.84 88888.00 2007-10-03 02:16:45.400 276 18245.22 34.36 52737.79 88888.00 2007-10-03 02:16:45.900 276 18245.16 34.38 52737.68 88888.00 2007-10-03 02:16:46.400 276 18245.11 34.43 52737.65 88888.00 2007-10-03 02:16:46.900 276 18245.09 34.35 52737.62 88888.00 2007-10-03 02:16:47.400 276 18245.15 34.36 52737.68 88888.00 2007-10-03 02:16:47.900 276 18245.12 34.35 52737.68 88888.00 2007-10-03 02:16:48.400 276 18245.16 34.38 52737.64 88888.00 2007-10-03 02:16:48.900 276 18245.03 34.38 52737.71 88888.00 2007-10-03 02:16:49.400 276 18244.86 34.29 52737.71 88888.00 2007-10-03 02:16:49.900 276 18244.91 34.27 52737.71 88888.00 2007-10-03 02:16:50.400 276 18244.92 34.30 52737.67 88888.00 2007-10-03 02:16:50.900 276 18244.90 34.38 52737.74 88888.00 2007-10-03 02:16:51.400 276 18244.97 34.40 52737.80 88888.00 2007-10-03 02:16:51.900 276 18245.11 34.39 52737.71 88888.00 2007-10-03 02:16:52.400 276 18245.09 34.31 52737.77 88888.00 2007-10-03 02:16:52.900 276 18245.00 34.28 52737.85 88888.00 2007-10-03 02:16:53.400 276 18245.03 34.30 52737.76 88888.00 2007-10-03 02:16:53.900 276 18245.16 34.29 52737.77 88888.00 2007-10-03 02:16:54.400 276 18245.06 34.39 52737.76 88888.00 2007-10-03 02:16:54.900 276 18245.13 34.39 52737.79 88888.00 2007-10-03 02:16:55.400 276 18245.11 34.43 52737.85 88888.00 2007-10-03 02:16:55.900 276 18244.85 34.49 52737.84 88888.00 2007-10-03 02:16:56.400 276 18244.90 34.52 52737.85 88888.00 2007-10-03 02:16:56.900 276 18244.91 34.51 52737.85 88888.00 2007-10-03 02:16:57.400 276 18244.96 34.41 52737.76 88888.00 2007-10-03 02:16:57.900 276 18244.75 34.33 52737.75 88888.00 2007-10-03 02:16:58.400 276 18244.74 34.27 52737.77 88888.00 2007-10-03 02:16:58.900 276 18244.89 34.20 52737.80 88888.00 2007-10-03 02:16:59.400 276 18244.91 34.20 52737.84 88888.00 2007-10-03 02:16:59.900 276 18244.86 34.26 52737.82 88888.00 2007-10-03 02:17:00.400 276 18244.83 34.28 52737.84 88888.00 2007-10-03 02:17:00.900 276 18244.89 34.30 52737.84 88888.00 2007-10-03 02:17:01.400 276 18244.86 34.23 52737.90 88888.00 2007-10-03 02:17:01.900 276 18245.01 34.24 52737.87 88888.00 2007-10-03 02:17:02.400 276 18245.12 34.20 52737.86 88888.00 2007-10-03 02:17:02.900 276 18245.11 34.25 52737.82 88888.00 2007-10-03 02:17:03.400 276 18245.22 34.34 52737.68 88888.00 2007-10-03 02:17:03.900 276 18245.25 34.27 52737.69 88888.00 2007-10-03 02:17:04.400 276 18245.34 34.15 52737.84 88888.00 2007-10-03 02:17:04.900 276 18245.41 34.30 52737.93 88888.00 2007-10-03 02:17:05.400 276 18245.46 34.32 52737.98 88888.00 2007-10-03 02:17:05.900 276 18245.41 34.32 52737.93 88888.00 2007-10-03 02:17:06.400 276 18245.45 34.40 52737.92 88888.00 2007-10-03 02:17:06.900 276 18245.40 34.40 52737.81 88888.00 2007-10-03 02:17:07.400 276 18245.30 34.26 52737.78 88888.00 2007-10-03 02:17:07.900 276 18245.26 34.16 52737.82 88888.00 2007-10-03 02:17:08.400 276 18245.27 34.16 52737.81 88888.00 2007-10-03 02:17:08.900 276 18245.19 34.14 52737.79 88888.00 2007-10-03 02:17:09.400 276 18245.29 34.10 52737.71 88888.00 2007-10-03 02:17:09.900 276 18245.24 34.10 52737.68 88888.00 2007-10-03 02:17:10.400 276 18245.24 34.15 52737.70 88888.00 2007-10-03 02:17:10.900 276 18245.29 34.23 52737.64 88888.00 2007-10-03 02:17:11.400 276 18245.26 34.22 52737.74 88888.00 2007-10-03 02:17:11.900 276 18245.13 34.21 52737.85 88888.00 2007-10-03 02:17:12.400 276 18245.16 34.19 52737.81 88888.00 2007-10-03 02:17:12.900 276 18245.22 34.10 52737.75 88888.00 2007-10-03 02:17:13.400 276 18245.24 34.05 52737.80 88888.00 2007-10-03 02:17:13.900 276 18245.15 34.07 52737.69 88888.00 2007-10-03 02:17:14.400 276 18245.11 34.13 52737.59 88888.00 2007-10-03 02:17:14.900 276 18245.06 34.09 52737.67 88888.00 2007-10-03 02:17:15.400 276 18245.16 34.09 52737.69 88888.00 2007-10-03 02:17:15.900 276 18245.22 34.13 52737.63 88888.00 2007-10-03 02:17:16.400 276 18245.16 34.18 52737.68 88888.00 2007-10-03 02:17:16.900 276 18245.19 34.21 52737.76 88888.00 2007-10-03 02:17:17.400 276 18245.18 34.21 52737.74 88888.00 2007-10-03 02:17:17.900 276 18245.34 34.16 52737.78 88888.00 2007-10-03 02:17:18.400 276 18245.42 34.13 52737.58 88888.00 2007-10-03 02:17:18.900 276 18245.47 34.14 52737.46 88888.00 2007-10-03 02:17:19.400 276 18245.41 34.12 52737.65 88888.00 2007-10-03 02:17:19.900 276 18245.34 34.18 52737.75 88888.00 2007-10-03 02:17:20.400 276 18245.42 34.18 52737.76 88888.00 2007-10-03 02:17:20.900 276 18245.34 34.21 52737.75 88888.00 2007-10-03 02:17:21.400 276 18245.20 34.14 52737.62 88888.00 2007-10-03 02:17:21.900 276 18245.20 34.10 52737.50 88888.00 2007-10-03 02:17:22.400 276 18245.28 34.10 52737.55 88888.00 2007-10-03 02:17:22.900 276 18245.39 34.19 52737.57 88888.00 2007-10-03 02:17:23.400 276 18245.34 34.18 52737.65 88888.00 2007-10-03 02:17:23.900 276 18245.34 34.20 52737.71 88888.00 2007-10-03 02:17:24.400 276 18245.28 34.20 52737.78 88888.00 2007-10-03 02:17:24.900 276 18245.27 34.21 52737.75 88888.00 2007-10-03 02:17:25.400 276 18245.29 34.16 52737.75 88888.00 2007-10-03 02:17:25.900 276 18245.29 34.14 52737.77 88888.00 2007-10-03 02:17:26.400 276 18245.29 34.18 52737.81 88888.00 2007-10-03 02:17:26.900 276 18245.34 34.20 52737.84 88888.00 2007-10-03 02:17:27.400 276 18245.37 34.21 52737.91 88888.00 2007-10-03 02:17:27.900 276 18245.29 34.22 52737.80 88888.00 2007-10-03 02:17:28.400 276 18245.35 34.19 52737.66 88888.00 2007-10-03 02:17:28.900 276 18245.37 34.25 52737.70 88888.00 2007-10-03 02:17:29.400 276 18245.33 34.31 52737.69 88888.00 2007-10-03 02:17:29.900 276 18245.26 34.32 52737.56 88888.00 2007-10-03 02:17:30.400 276 18245.26 34.30 52737.61 88888.00 2007-10-03 02:17:30.900 276 18245.29 34.27 52737.61 88888.00 2007-10-03 02:17:31.400 276 18245.25 34.22 52737.63 88888.00 2007-10-03 02:17:31.900 276 18245.29 34.23 52737.70 88888.00 2007-10-03 02:17:32.400 276 18245.30 34.29 52737.89 88888.00 2007-10-03 02:17:32.900 276 18245.41 34.25 52737.89 88888.00 2007-10-03 02:17:33.400 276 18245.31 34.27 52737.79 88888.00 2007-10-03 02:17:33.900 276 18245.29 34.30 52737.75 88888.00 2007-10-03 02:17:34.400 276 18245.28 34.32 52737.73 88888.00 2007-10-03 02:17:34.900 276 18245.15 34.20 52737.73 88888.00 2007-10-03 02:17:35.400 276 18245.08 34.19 52737.78 88888.00 2007-10-03 02:17:35.900 276 18244.90 34.23 52737.74 88888.00 2007-10-03 02:17:36.400 276 18245.09 34.23 52737.73 88888.00 2007-10-03 02:17:36.900 276 18245.33 34.19 52737.81 88888.00 2007-10-03 02:17:37.400 276 18245.33 34.20 52737.76 88888.00 2007-10-03 02:17:37.900 276 18245.39 34.14 52737.68 88888.00 2007-10-03 02:17:38.400 276 18245.33 34.13 52737.67 88888.00 2007-10-03 02:17:38.900 276 18245.30 34.06 52737.69 88888.00 2007-10-03 02:17:39.400 276 18245.38 33.98 52737.73 88888.00 2007-10-03 02:17:39.900 276 18245.39 34.01 52737.74 88888.00 2007-10-03 02:17:40.400 276 18245.18 34.06 52737.65 88888.00 2007-10-03 02:17:40.900 276 18245.19 34.06 52737.80 88888.00 2007-10-03 02:17:41.400 276 18245.37 34.01 52737.70 88888.00 2007-10-03 02:17:41.900 276 18245.42 34.09 52737.57 88888.00 2007-10-03 02:17:42.400 276 18245.40 34.10 52737.56 88888.00 2007-10-03 02:17:42.900 276 18245.29 34.10 52737.57 88888.00 2007-10-03 02:17:43.400 276 18245.28 34.09 52737.70 88888.00 2007-10-03 02:17:43.900 276 18245.27 34.05 52737.73 88888.00 2007-10-03 02:17:44.400 276 18245.25 34.13 52737.69 88888.00 2007-10-03 02:17:44.900 276 18245.33 34.08 52737.69 88888.00 2007-10-03 02:17:45.397 276 18245.34 34.08 52737.67 88888.00 2007-10-03 02:17:45.907 276 18245.38 34.03 52737.75 88888.00 2007-10-03 02:17:46.407 276 18245.41 34.06 52737.77 88888.00 2007-10-03 02:17:46.907 276 18245.41 34.08 52737.82 88888.00 2007-10-03 02:17:47.407 276 18245.29 34.02 52737.88 88888.00 2007-10-03 02:17:47.907 276 18245.44 33.99 52737.80 88888.00 2007-10-03 02:17:48.407 276 18245.49 33.99 52737.75 88888.00 2007-10-03 02:17:48.907 276 18245.60 34.01 52737.73 88888.00 2007-10-03 02:17:49.407 276 18245.67 34.00 52737.70 88888.00 2007-10-03 02:17:49.907 276 18245.52 34.01 52737.86 88888.00 2007-10-03 02:17:50.407 276 18245.38 34.01 52737.84 88888.00 2007-10-03 02:17:50.907 276 18245.41 34.00 52737.74 88888.00 2007-10-03 02:17:51.407 276 18245.62 34.00 52737.74 88888.00 2007-10-03 02:17:51.907 276 18245.65 34.02 52737.70 88888.00 2007-10-03 02:17:52.407 276 18245.52 34.01 52737.59 88888.00 2007-10-03 02:17:52.907 276 18245.42 33.97 52737.62 88888.00 2007-10-03 02:17:53.407 276 18245.29 33.96 52737.66 88888.00 2007-10-03 02:17:53.907 276 18245.25 33.89 52737.79 88888.00 2007-10-03 02:17:54.407 276 18245.37 33.99 52737.70 88888.00 2007-10-03 02:17:54.907 276 18245.27 34.04 52737.73 88888.00 2007-10-03 02:17:55.407 276 18245.19 33.96 52737.68 88888.00 2007-10-03 02:17:55.907 276 18245.18 33.93 52737.64 88888.00 2007-10-03 02:17:56.407 276 18245.24 34.03 52737.64 88888.00 2007-10-03 02:17:56.907 276 18245.19 33.92 52737.66 88888.00 2007-10-03 02:17:57.407 276 18245.26 33.94 52737.75 88888.00 2007-10-03 02:17:57.907 276 18245.25 34.04 52737.63 88888.00 2007-10-03 02:17:58.407 276 18245.18 34.05 52737.57 88888.00 2007-10-03 02:17:58.907 276 18245.26 34.12 52737.64 88888.00 2007-10-03 02:17:59.407 276 18245.27 34.04 52737.61 88888.00 2007-10-03 02:17:59.907 276 18245.18 34.06 52737.67 88888.00 2007-10-03 02:18:00.407 276 18245.25 34.11 52737.81 88888.00 2007-10-03 02:18:00.907 276 18245.31 34.14 52737.86 88888.00 2007-10-03 02:18:01.407 276 18245.37 34.11 52737.82 88888.00 2007-10-03 02:18:01.907 276 18245.33 34.11 52737.82 88888.00 2007-10-03 02:18:02.407 276 18245.34 34.11 52737.70 88888.00 2007-10-03 02:18:02.907 276 18245.30 34.10 52737.61 88888.00 2007-10-03 02:18:03.407 276 18245.07 34.06 52737.65 88888.00 2007-10-03 02:18:03.907 276 18245.16 34.06 52737.71 88888.00 2007-10-03 02:18:04.407 276 18245.20 34.10 52737.66 88888.00 2007-10-03 02:18:04.907 276 18245.25 34.20 52737.65 88888.00 2007-10-03 02:18:05.407 276 18245.19 34.22 52737.66 88888.00 2007-10-03 02:18:05.907 276 18245.16 34.20 52737.67 88888.00 2007-10-03 02:18:06.407 276 18245.12 34.27 52737.69 88888.00 2007-10-03 02:18:06.907 276 18245.05 34.21 52737.73 88888.00 2007-10-03 02:18:07.407 276 18245.14 34.15 52737.80 88888.00 2007-10-03 02:18:07.907 276 18245.15 34.10 52737.75 88888.00 2007-10-03 02:18:08.407 276 18245.08 34.07 52737.75 88888.00 2007-10-03 02:18:08.907 276 18245.16 34.09 52737.71 88888.00 2007-10-03 02:18:09.407 276 18245.16 34.10 52737.74 88888.00 2007-10-03 02:18:09.907 276 18245.11 34.19 52737.77 88888.00 2007-10-03 02:18:10.407 276 18245.11 34.20 52737.73 88888.00 2007-10-03 02:18:10.907 276 18245.12 34.25 52737.70 88888.00 2007-10-03 02:18:11.407 276 18245.24 34.21 52737.70 88888.00 2007-10-03 02:18:11.907 276 18245.24 34.22 52737.76 88888.00 2007-10-03 02:18:12.407 276 18245.27 34.16 52737.84 88888.00 2007-10-03 02:18:12.907 276 18245.33 34.16 52737.80 88888.00 2007-10-03 02:18:13.407 276 18245.30 34.11 52737.70 88888.00 2007-10-03 02:18:13.907 276 18245.29 34.24 52737.73 88888.00 2007-10-03 02:18:14.407 276 18245.27 34.21 52737.74 88888.00 2007-10-03 02:18:14.907 276 18245.05 34.19 52737.76 88888.00 2007-10-03 02:18:15.407 276 18245.12 34.16 52737.67 88888.00 2007-10-03 02:18:15.907 276 18245.30 34.11 52737.65 88888.00 2007-10-03 02:18:16.407 276 18245.39 34.08 52737.64 88888.00 2007-10-03 02:18:16.907 276 18245.20 34.03 52737.63 88888.00 2007-10-03 02:18:17.407 276 18245.17 34.05 52737.61 88888.00 2007-10-03 02:18:17.907 276 18245.22 34.07 52737.69 88888.00 2007-10-03 02:18:18.407 276 18245.48 34.03 52737.67 88888.00 2007-10-03 02:18:18.907 276 18245.58 34.06 52737.66 88888.00 2007-10-03 02:18:19.407 276 18245.46 34.09 52737.54 88888.00 2007-10-03 02:18:19.907 276 18245.49 34.13 52737.52 88888.00 2007-10-03 02:18:20.407 276 18245.44 34.18 52737.64 88888.00 2007-10-03 02:18:20.907 276 18245.39 34.10 52737.66 88888.00 2007-10-03 02:18:21.407 276 18245.42 34.12 52737.61 88888.00 2007-10-03 02:18:21.907 276 18245.34 34.15 52737.70 88888.00 2007-10-03 02:18:22.407 276 18245.35 34.10 52737.89 88888.00 2007-10-03 02:18:22.907 276 18245.40 34.16 52738.01 88888.00 2007-10-03 02:18:23.407 276 18245.33 34.20 52737.81 88888.00 2007-10-03 02:18:23.907 276 18245.19 34.13 52737.74 88888.00 2007-10-03 02:18:24.407 276 18245.19 34.02 52737.81 88888.00 2007-10-03 02:18:24.907 276 18245.20 33.99 52737.74 88888.00 2007-10-03 02:18:25.407 276 18245.27 33.94 52737.71 88888.00 2007-10-03 02:18:25.907 276 18245.24 33.90 52737.73 88888.00 2007-10-03 02:18:26.407 276 18245.22 33.93 52737.61 88888.00 2007-10-03 02:18:26.907 276 18245.22 33.92 52737.54 88888.00 2007-10-03 02:18:27.407 276 18245.22 33.90 52737.65 88888.00 2007-10-03 02:18:27.907 276 18245.11 33.96 52737.71 88888.00 2007-10-03 02:18:28.407 276 18245.23 34.04 52737.80 88888.00 2007-10-03 02:18:28.907 276 18245.36 34.04 52737.77 88888.00 2007-10-03 02:18:29.407 276 18245.28 34.00 52737.73 88888.00 2007-10-03 02:18:29.907 276 18245.44 34.03 52737.77 88888.00 2007-10-03 02:18:30.407 276 18245.37 34.02 52737.76 88888.00 2007-10-03 02:18:30.907 276 18245.45 33.99 52737.71 88888.00 2007-10-03 02:18:31.407 276 18245.33 33.91 52737.67 88888.00 2007-10-03 02:18:31.907 276 18245.27 33.91 52737.71 88888.00 2007-10-03 02:18:32.407 276 18245.34 33.97 52737.77 88888.00 2007-10-03 02:18:32.907 276 18245.37 34.02 52737.78 88888.00 2007-10-03 02:18:33.407 276 18245.22 34.06 52737.74 88888.00 2007-10-03 02:18:33.907 276 18245.20 33.98 52737.81 88888.00 2007-10-03 02:18:34.407 276 18244.91 33.94 52737.89 88888.00 2007-10-03 02:18:34.907 276 18245.07 33.98 52737.91 88888.00 2007-10-03 02:18:35.407 276 18245.11 33.99 52737.89 88888.00 2007-10-03 02:18:35.907 276 18245.16 34.02 52737.84 88888.00 2007-10-03 02:18:36.407 276 18245.23 34.06 52737.80 88888.00 2007-10-03 02:18:36.907 276 18245.16 34.07 52737.89 88888.00 2007-10-03 02:18:37.407 276 18244.98 34.07 52737.80 88888.00 2007-10-03 02:18:37.907 276 18245.01 34.07 52737.75 88888.00 2007-10-03 02:18:38.407 276 18245.06 34.11 52737.73 88888.00 2007-10-03 02:18:38.907 276 18245.04 34.09 52737.71 88888.00 2007-10-03 02:18:39.407 276 18245.07 34.09 52737.66 88888.00 2007-10-03 02:18:39.907 276 18245.09 34.06 52737.58 88888.00 2007-10-03 02:18:40.407 276 18245.15 34.16 52737.66 88888.00 2007-10-03 02:18:40.907 276 18245.17 34.09 52737.64 88888.00 2007-10-03 02:18:41.407 276 18245.25 34.02 52737.64 88888.00 2007-10-03 02:18:41.907 276 18245.15 34.08 52737.63 88888.00 2007-10-03 02:18:42.407 276 18245.07 34.19 52737.59 88888.00 2007-10-03 02:18:42.907 276 18244.94 34.14 52737.61 88888.00 2007-10-03 02:18:43.407 276 18244.98 34.14 52737.57 88888.00 2007-10-03 02:18:43.907 276 18245.00 34.13 52737.54 88888.00 2007-10-03 02:18:44.407 276 18244.93 34.18 52737.59 88888.00 2007-10-03 02:18:44.907 276 18244.91 34.20 52737.51 88888.00 2007-10-03 02:18:45.407 276 18245.02 34.28 52737.54 88888.00 2007-10-03 02:18:45.907 276 18245.14 34.16 52737.64 88888.00 2007-10-03 02:18:46.407 276 18245.12 34.11 52737.73 88888.00 2007-10-03 02:18:46.907 276 18244.96 34.19 52737.73 88888.00 2007-10-03 02:18:47.407 276 18244.91 34.22 52737.80 88888.00 2007-10-03 02:18:47.907 276 18244.93 34.24 52737.79 88888.00 2007-10-03 02:18:48.407 276 18244.93 34.20 52737.87 88888.00 2007-10-03 02:18:48.907 276 18244.94 34.12 52737.81 88888.00 2007-10-03 02:18:49.407 276 18244.93 34.14 52737.88 88888.00 2007-10-03 02:18:49.907 276 18244.87 34.19 52737.84 88888.00 2007-10-03 02:18:50.407 276 18244.93 34.16 52737.98 88888.00 2007-10-03 02:18:50.907 276 18245.00 34.15 52737.99 88888.00 2007-10-03 02:18:51.407 276 18244.94 34.06 52737.96 88888.00 2007-10-03 02:18:51.907 276 18244.86 34.02 52737.97 88888.00 2007-10-03 02:18:52.407 276 18244.96 33.97 52737.96 88888.00 2007-10-03 02:18:52.907 276 18245.00 34.04 52737.97 88888.00 2007-10-03 02:18:53.407 276 18245.02 34.02 52737.97 88888.00 2007-10-03 02:18:53.907 276 18245.04 34.09 52737.94 88888.00 2007-10-03 02:18:54.407 276 18244.90 34.05 52738.08 88888.00 2007-10-03 02:18:54.907 276 18244.86 33.97 52738.02 88888.00 2007-10-03 02:18:55.407 276 18244.83 34.04 52737.81 88888.00 2007-10-03 02:18:55.907 276 18244.91 34.10 52737.80 88888.00 2007-10-03 02:18:56.407 276 18244.91 34.07 52737.76 88888.00 2007-10-03 02:18:56.907 276 18244.80 34.10 52737.68 88888.00 2007-10-03 02:18:57.407 276 18244.83 34.22 52737.64 88888.00 2007-10-03 02:18:57.907 276 18244.92 34.27 52737.81 88888.00 2007-10-03 02:18:58.407 276 18244.91 34.28 52737.69 88888.00 2007-10-03 02:18:58.907 276 18244.83 34.28 52737.63 88888.00 2007-10-03 02:18:59.407 276 18244.95 34.27 52737.66 88888.00 2007-10-03 02:18:59.907 276 18245.01 34.22 52737.70 88888.00 2007-10-03 02:19:00.407 276 18244.92 34.25 52737.80 88888.00 2007-10-03 02:19:00.907 276 18244.94 34.24 52737.80 88888.00 2007-10-03 02:19:01.407 276 18245.00 34.23 52737.77 88888.00 2007-10-03 02:19:01.907 276 18244.98 34.13 52737.74 88888.00 2007-10-03 02:19:02.407 276 18244.98 34.13 52737.78 88888.00 2007-10-03 02:19:02.907 276 18245.14 34.21 52737.68 88888.00 2007-10-03 02:19:03.407 276 18245.16 34.24 52737.65 88888.00 2007-10-03 02:19:03.907 276 18245.24 34.22 52737.59 88888.00 2007-10-03 02:19:04.407 276 18245.11 34.22 52737.62 88888.00 2007-10-03 02:19:04.907 276 18245.00 34.20 52737.63 88888.00 2007-10-03 02:19:05.407 276 18245.17 34.19 52737.67 88888.00 2007-10-03 02:19:05.907 276 18245.25 34.19 52737.64 88888.00 2007-10-03 02:19:06.407 276 18245.34 34.21 52737.61 88888.00 2007-10-03 02:19:06.907 276 18245.27 34.16 52737.63 88888.00 2007-10-03 02:19:07.407 276 18245.25 34.12 52737.65 88888.00 2007-10-03 02:19:07.907 276 18245.15 34.07 52737.75 88888.00 2007-10-03 02:19:08.407 276 18245.18 34.03 52737.74 88888.00 2007-10-03 02:19:08.907 276 18245.19 34.10 52737.62 88888.00 2007-10-03 02:19:09.407 276 18245.15 34.21 52737.66 88888.00 2007-10-03 02:19:09.907 276 18245.16 34.21 52737.59 88888.00 2007-10-03 02:19:10.407 276 18245.08 34.16 52737.53 88888.00 2007-10-03 02:19:10.907 276 18245.08 34.26 52737.46 88888.00 2007-10-03 02:19:11.407 276 18245.24 34.20 52737.59 88888.00 2007-10-03 02:19:11.907 276 18245.29 34.19 52737.58 88888.00 2007-10-03 02:19:12.407 276 18245.14 34.15 52737.58 88888.00 2007-10-03 02:19:12.907 276 18245.09 34.07 52737.51 88888.00 2007-10-03 02:19:13.407 276 18245.23 34.10 52737.55 88888.00 2007-10-03 02:19:13.907 276 18245.34 34.19 52737.67 88888.00 2007-10-03 02:19:14.407 276 18245.47 34.24 52737.73 88888.00 2007-10-03 02:19:14.907 276 18245.23 34.25 52737.63 88888.00 2007-10-03 02:19:15.407 276 18245.39 34.21 52737.65 88888.00 2007-10-03 02:19:15.907 276 18245.44 34.19 52737.63 88888.00 2007-10-03 02:19:16.407 276 18245.25 34.24 52737.61 88888.00 2007-10-03 02:19:16.907 276 18245.12 34.19 52737.63 88888.00 2007-10-03 02:19:17.407 276 18245.15 34.11 52737.66 88888.00 2007-10-03 02:19:17.907 276 18245.28 34.15 52737.75 88888.00 2007-10-03 02:19:18.407 276 18245.16 34.23 52737.77 88888.00 2007-10-03 02:19:18.907 276 18245.19 34.25 52737.79 88888.00 2007-10-03 02:19:19.407 276 18245.14 34.19 52737.77 88888.00 2007-10-03 02:19:19.907 276 18245.16 34.21 52737.70 88888.00 2007-10-03 02:19:20.407 276 18245.16 34.13 52737.61 88888.00 2007-10-03 02:19:20.907 276 18245.08 34.16 52737.73 88888.00 2007-10-03 02:19:21.407 276 18245.11 34.22 52737.67 88888.00 2007-10-03 02:19:21.907 276 18245.13 34.32 52737.70 88888.00 2007-10-03 02:19:22.407 276 18245.11 34.33 52737.66 88888.00 2007-10-03 02:19:22.907 276 18245.12 34.29 52737.63 88888.00 2007-10-03 02:19:23.407 276 18245.19 34.22 52737.65 88888.00 2007-10-03 02:19:23.907 276 18245.08 34.18 52737.61 88888.00 2007-10-03 02:19:24.407 276 18245.14 34.21 52737.62 88888.00 2007-10-03 02:19:24.907 276 18245.13 34.22 52737.73 88888.00 2007-10-03 02:19:25.407 276 18245.18 34.19 52737.69 88888.00 2007-10-03 02:19:25.907 276 18245.16 34.16 52737.67 88888.00 2007-10-03 02:19:26.407 276 18245.09 34.18 52737.64 88888.00 2007-10-03 02:19:26.907 276 18245.09 34.30 52737.62 88888.00 2007-10-03 02:19:27.407 276 18245.11 34.40 52737.64 88888.00 2007-10-03 02:19:27.907 276 18245.15 34.40 52737.59 88888.00 2007-10-03 02:19:28.407 276 18245.17 34.36 52737.65 88888.00 2007-10-03 02:19:28.907 276 18245.07 34.35 52737.75 88888.00 2007-10-03 02:19:29.407 276 18245.07 34.19 52737.73 88888.00 2007-10-03 02:19:29.907 276 18245.03 34.21 52737.70 88888.00 2007-10-03 02:19:30.407 276 18245.04 34.15 52737.76 88888.00 2007-10-03 02:19:30.907 276 18245.08 34.19 52737.66 88888.00 2007-10-03 02:19:31.407 276 18245.12 34.22 52737.67 88888.00 2007-10-03 02:19:31.907 276 18245.16 34.15 52737.69 88888.00 2007-10-03 02:19:32.407 276 18244.92 34.15 52737.68 88888.00 2007-10-03 02:19:32.907 276 18244.95 34.19 52737.61 88888.00 2007-10-03 02:19:33.407 276 18245.01 34.06 52737.54 88888.00 2007-10-03 02:19:33.907 276 18245.06 34.02 52737.64 88888.00 2007-10-03 02:19:34.407 276 18245.15 34.04 52737.73 88888.00 2007-10-03 02:19:34.907 276 18245.16 34.03 52737.64 88888.00 2007-10-03 02:19:35.407 276 18245.14 34.07 52737.67 88888.00 2007-10-03 02:19:35.907 276 18245.17 34.08 52737.56 88888.00 2007-10-03 02:19:36.407 276 18245.12 34.09 52737.57 88888.00 2007-10-03 02:19:36.907 276 18245.24 34.19 52737.61 88888.00 2007-10-03 02:19:37.407 276 18245.25 34.21 52737.68 88888.00 2007-10-03 02:19:37.907 276 18245.12 34.13 52737.77 88888.00 2007-10-03 02:19:38.407 276 18245.08 34.09 52737.67 88888.00 2007-10-03 02:19:38.907 276 18245.25 34.13 52737.71 88888.00 2007-10-03 02:19:39.407 276 18245.30 34.10 52737.75 88888.00 2007-10-03 02:19:39.907 276 18245.27 34.02 52737.68 88888.00 2007-10-03 02:19:40.407 276 18245.24 34.00 52737.70 88888.00 2007-10-03 02:19:40.907 276 18245.16 34.09 52737.63 88888.00 2007-10-03 02:19:41.407 276 18245.11 34.15 52737.70 88888.00 2007-10-03 02:19:41.907 276 18245.14 34.12 52737.71 88888.00 2007-10-03 02:19:42.407 276 18245.11 34.28 52737.64 88888.00 2007-10-03 02:19:42.907 276 18245.18 34.27 52737.75 88888.00 2007-10-03 02:19:43.407 276 18245.19 34.10 52737.65 88888.00 2007-10-03 02:19:43.907 276 18245.27 34.11 52737.59 88888.00 2007-10-03 02:19:44.407 276 18245.27 34.19 52737.75 88888.00 2007-10-03 02:19:44.907 276 18245.22 34.16 52737.73 88888.00 2007-10-03 02:19:45.407 276 18245.20 34.21 52737.68 88888.00 2007-10-03 02:19:45.907 276 18245.25 34.12 52737.73 88888.00 2007-10-03 02:19:46.407 276 18245.34 34.10 52737.77 88888.00 2007-10-03 02:19:46.907 276 18245.33 34.13 52737.73 88888.00 2007-10-03 02:19:47.407 276 18245.42 34.05 52737.79 88888.00 2007-10-03 02:19:47.907 276 18245.38 34.02 52737.79 88888.00 2007-10-03 02:19:48.407 276 18245.27 34.03 52737.74 88888.00 2007-10-03 02:19:48.907 276 18245.24 34.05 52737.68 88888.00 2007-10-03 02:19:49.407 276 18245.26 34.05 52737.64 88888.00 2007-10-03 02:19:49.907 276 18245.20 34.10 52737.66 88888.00 2007-10-03 02:19:50.407 276 18245.14 34.07 52737.55 88888.00 2007-10-03 02:19:50.907 276 18245.17 34.10 52737.67 88888.00 2007-10-03 02:19:51.407 276 18245.12 34.06 52737.67 88888.00 2007-10-03 02:19:51.907 276 18245.12 34.07 52737.55 88888.00 2007-10-03 02:19:52.407 276 18245.25 34.07 52737.58 88888.00 2007-10-03 02:19:52.907 276 18245.20 33.98 52737.61 88888.00 2007-10-03 02:19:53.407 276 18245.16 34.07 52737.74 88888.00 2007-10-03 02:19:53.907 276 18245.13 34.14 52737.73 88888.00 2007-10-03 02:19:54.407 276 18245.19 34.13 52737.73 88888.00 2007-10-03 02:19:54.907 276 18245.27 34.16 52737.77 88888.00 2007-10-03 02:19:55.407 276 18245.25 34.13 52737.77 88888.00 2007-10-03 02:19:55.907 276 18245.25 34.15 52737.75 88888.00 2007-10-03 02:19:56.407 276 18245.19 34.14 52737.80 88888.00 2007-10-03 02:19:56.907 276 18245.22 34.18 52737.84 88888.00 2007-10-03 02:19:57.407 276 18245.12 34.00 52737.89 88888.00 2007-10-03 02:19:57.907 276 18245.16 33.95 52737.92 88888.00 2007-10-03 02:19:58.407 276 18245.14 33.95 52737.82 88888.00 2007-10-03 02:19:58.907 276 18245.25 34.06 52737.73 88888.00 2007-10-03 02:19:59.407 276 18245.36 34.10 52737.67 88888.00 2007-10-03 02:19:59.907 276 18245.24 34.02 52737.68 88888.00 2007-10-03 02:20:00.407 276 18245.35 33.97 52737.76 88888.00 2007-10-03 02:20:00.907 276 18245.45 34.00 52737.66 88888.00 2007-10-03 02:20:01.407 276 18245.34 34.09 52737.61 88888.00 2007-10-03 02:20:01.907 276 18245.31 34.22 52737.68 88888.00 2007-10-03 02:20:02.407 276 18245.29 34.11 52737.78 88888.00 2007-10-03 02:20:02.907 276 18245.17 34.01 52737.73 88888.00 2007-10-03 02:20:03.407 276 18245.29 34.09 52737.68 88888.00 2007-10-03 02:20:03.907 276 18245.25 34.07 52737.56 88888.00 2007-10-03 02:20:04.407 276 18245.17 34.10 52737.64 88888.00 2007-10-03 02:20:04.907 276 18245.23 34.15 52737.70 88888.00 2007-10-03 02:20:05.407 276 18245.27 34.12 52737.68 88888.00 2007-10-03 02:20:05.907 276 18245.27 34.10 52737.74 88888.00 2007-10-03 02:20:06.407 276 18245.29 34.13 52737.66 88888.00 2007-10-03 02:20:06.907 276 18245.30 34.14 52737.66 88888.00 2007-10-03 02:20:07.407 276 18245.46 34.10 52737.81 88888.00 2007-10-03 02:20:07.907 276 18245.46 34.02 52737.76 88888.00 2007-10-03 02:20:08.407 276 18245.27 34.01 52737.77 88888.00 2007-10-03 02:20:08.907 276 18245.24 34.02 52737.77 88888.00 2007-10-03 02:20:09.407 276 18245.22 34.01 52737.79 88888.00 2007-10-03 02:20:09.907 276 18245.02 34.10 52737.82 88888.00 2007-10-03 02:20:10.407 276 18245.00 34.19 52737.86 88888.00 2007-10-03 02:20:10.907 276 18245.00 34.11 52737.86 88888.00 2007-10-03 02:20:11.407 276 18245.05 34.01 52737.80 88888.00 2007-10-03 02:20:11.907 276 18245.08 33.92 52737.68 88888.00 2007-10-03 02:20:12.407 276 18245.09 33.86 52737.68 88888.00 2007-10-03 02:20:12.907 276 18245.13 33.89 52737.69 88888.00 2007-10-03 02:20:13.407 276 18245.09 33.89 52737.76 88888.00 2007-10-03 02:20:13.907 276 18245.11 33.82 52737.78 88888.00 2007-10-03 02:20:14.407 276 18245.07 33.80 52737.75 88888.00 2007-10-03 02:20:14.907 276 18245.22 33.89 52737.77 88888.00 2007-10-03 02:20:15.407 276 18245.24 34.03 52737.67 88888.00 2007-10-03 02:20:15.907 276 18245.16 34.10 52737.77 88888.00 2007-10-03 02:20:16.407 276 18245.12 34.11 52737.78 88888.00 2007-10-03 02:20:16.907 276 18245.13 34.08 52737.71 88888.00 2007-10-03 02:20:17.407 276 18245.08 34.07 52737.65 88888.00 2007-10-03 02:20:17.907 276 18245.09 34.02 52737.63 88888.00 2007-10-03 02:20:18.407 276 18245.05 34.00 52737.67 88888.00 2007-10-03 02:20:18.907 276 18245.25 33.97 52737.62 88888.00 2007-10-03 02:20:19.407 276 18245.19 33.94 52737.64 88888.00 2007-10-03 02:20:19.907 276 18245.16 33.90 52737.55 88888.00 2007-10-03 02:20:20.407 276 18245.28 34.00 52737.64 88888.00 2007-10-03 02:20:20.907 276 18245.25 34.09 52737.67 88888.00 2007-10-03 02:20:21.407 276 18245.22 34.22 52737.76 88888.00 2007-10-03 02:20:21.907 276 18245.38 34.20 52737.75 88888.00 2007-10-03 02:20:22.407 276 18245.50 34.13 52737.65 88888.00 2007-10-03 02:20:22.907 276 18245.19 34.18 52737.70 88888.00 2007-10-03 02:20:23.407 276 18245.17 34.23 52737.68 88888.00 2007-10-03 02:20:23.907 276 18245.27 34.27 52737.71 88888.00 2007-10-03 02:20:24.407 276 18245.28 34.25 52737.71 88888.00 2007-10-03 02:20:24.907 276 18245.25 34.21 52737.78 88888.00 2007-10-03 02:20:25.407 276 18245.27 34.14 52737.88 88888.00 2007-10-03 02:20:25.907 276 18245.15 34.18 52737.91 88888.00 2007-10-03 02:20:26.407 276 18245.12 34.19 52737.98 88888.00 2007-10-03 02:20:26.907 276 18245.13 34.16 52737.98 88888.00 2007-10-03 02:20:27.407 276 18245.15 34.16 52737.96 88888.00 2007-10-03 02:20:27.907 276 18245.22 34.09 52737.91 88888.00 2007-10-03 02:20:28.407 276 18245.17 34.05 52737.89 88888.00 2007-10-03 02:20:28.907 276 18245.20 34.08 52737.91 88888.00 2007-10-03 02:20:29.407 276 18245.16 34.13 52737.88 88888.00 2007-10-03 02:20:29.907 276 18245.25 34.16 52737.88 88888.00 2007-10-03 02:20:30.407 276 18245.13 34.20 52737.77 88888.00 2007-10-03 02:20:30.907 276 18245.20 34.16 52737.87 88888.00 2007-10-03 02:20:31.407 276 18245.12 34.09 52737.99 88888.00 2007-10-03 02:20:31.907 276 18245.02 34.10 52737.92 88888.00 2007-10-03 02:20:32.407 276 18245.01 34.11 52737.99 88888.00 2007-10-03 02:20:32.907 276 18245.13 34.09 52738.01 88888.00 2007-10-03 02:20:33.407 276 18245.14 34.09 52737.92 88888.00 2007-10-03 02:20:33.907 276 18245.27 34.16 52737.84 88888.00 2007-10-03 02:20:34.407 276 18245.28 34.21 52737.89 88888.00 2007-10-03 02:20:34.907 276 18245.33 34.20 52737.97 88888.00 2007-10-03 02:20:35.407 276 18245.29 34.10 52737.88 88888.00 2007-10-03 02:20:35.907 276 18245.24 34.12 52737.78 88888.00 2007-10-03 02:20:36.407 276 18245.22 34.16 52737.80 88888.00 2007-10-03 02:20:36.907 276 18245.16 34.13 52737.78 88888.00 2007-10-03 02:20:37.407 276 18245.18 34.03 52737.70 88888.00 2007-10-03 02:20:37.907 276 18245.23 34.09 52737.78 88888.00 2007-10-03 02:20:38.407 276 18245.16 34.19 52737.84 88888.00 2007-10-03 02:20:38.907 276 18245.20 34.22 52737.85 88888.00 2007-10-03 02:20:39.407 276 18245.24 34.13 52737.80 88888.00 2007-10-03 02:20:39.907 276 18245.07 34.08 52737.88 88888.00 2007-10-03 02:20:40.407 276 18245.01 34.08 52737.85 88888.00 2007-10-03 02:20:40.907 276 18244.96 34.05 52737.81 88888.00 2007-10-03 02:20:41.407 276 18245.19 34.11 52737.68 88888.00 2007-10-03 02:20:41.907 276 18245.23 34.09 52737.80 88888.00 2007-10-03 02:20:42.407 276 18245.31 34.02 52737.92 88888.00 2007-10-03 02:20:42.907 276 18245.13 34.02 52737.88 88888.00 2007-10-03 02:20:43.407 276 18245.04 34.15 52737.82 88888.00 2007-10-03 02:20:43.907 276 18245.18 34.13 52737.82 88888.00 2007-10-03 02:20:44.407 276 18245.35 34.16 52737.84 88888.00 2007-10-03 02:20:44.907 276 18245.17 34.22 52737.75 88888.00 2007-10-03 02:20:45.407 276 18245.23 34.27 52737.77 88888.00 2007-10-03 02:20:45.907 276 18245.22 34.20 52737.82 88888.00 2007-10-03 02:20:46.407 276 18245.16 34.13 52737.80 88888.00 2007-10-03 02:20:46.907 276 18245.16 34.12 52737.88 88888.00 2007-10-03 02:20:47.407 276 18245.18 34.14 52737.88 88888.00 2007-10-03 02:20:47.907 276 18245.15 34.09 52737.80 88888.00 2007-10-03 02:20:48.407 276 18245.06 34.15 52737.81 88888.00 2007-10-03 02:20:48.907 276 18245.09 34.24 52737.85 88888.00 2007-10-03 02:20:49.407 276 18245.08 34.18 52737.82 88888.00 2007-10-03 02:20:49.907 276 18245.05 34.13 52737.81 88888.00 2007-10-03 02:20:50.407 276 18245.14 34.15 52737.84 88888.00 2007-10-03 02:20:50.907 276 18245.08 34.03 52737.90 88888.00 2007-10-03 02:20:51.407 276 18244.97 33.95 52737.98 88888.00 2007-10-03 02:20:51.907 276 18245.09 34.00 52738.06 88888.00 2007-10-03 02:20:52.407 276 18245.13 34.12 52738.08 88888.00 2007-10-03 02:20:52.907 276 18245.04 34.20 52738.12 88888.00 2007-10-03 02:20:53.407 276 18244.98 34.15 52738.09 88888.00 2007-10-03 02:20:53.907 276 18245.15 34.24 52738.00 88888.00 2007-10-03 02:20:54.407 276 18245.18 34.25 52737.98 88888.00 2007-10-03 02:20:54.907 276 18245.13 34.13 52738.06 88888.00 2007-10-03 02:20:55.407 276 18245.34 34.16 52738.19 88888.00 2007-10-03 02:20:55.907 276 18245.37 34.16 52738.15 88888.00 2007-10-03 02:20:56.407 276 18245.18 34.18 52738.09 88888.00 2007-10-03 02:20:56.907 276 18245.14 34.04 52738.13 88888.00 2007-10-03 02:20:57.407 276 18245.06 34.07 52738.17 88888.00 2007-10-03 02:20:57.907 276 18244.97 34.04 52738.09 88888.00 2007-10-03 02:20:58.407 276 18245.02 34.02 52737.99 88888.00 2007-10-03 02:20:58.907 276 18245.04 34.07 52738.02 88888.00 2007-10-03 02:20:59.407 276 18244.98 34.08 52738.08 88888.00 2007-10-03 02:20:59.907 276 18245.06 34.01 52738.05 88888.00 2007-10-03 02:21:00.407 276 18245.07 34.10 52738.06 88888.00 2007-10-03 02:21:00.907 276 18245.11 34.02 52738.14 88888.00 2007-10-03 02:21:01.407 276 18245.12 34.02 52738.13 88888.00 2007-10-03 02:21:01.907 276 18245.09 34.09 52738.10 88888.00 2007-10-03 02:21:02.407 276 18245.06 34.12 52738.08 88888.00 2007-10-03 02:21:02.907 276 18245.08 34.12 52738.00 88888.00 2007-10-03 02:21:03.407 276 18245.05 34.14 52738.05 88888.00 2007-10-03 02:21:03.907 276 18245.08 34.13 52738.11 88888.00 2007-10-03 02:21:04.407 276 18245.13 34.07 52738.15 88888.00 2007-10-03 02:21:04.907 276 18245.08 34.18 52738.06 88888.00 2007-10-03 02:21:05.407 276 18245.04 34.19 52738.02 88888.00 2007-10-03 02:21:05.907 276 18245.08 34.07 52738.02 88888.00 2007-10-03 02:21:06.407 276 18245.17 34.02 52738.09 88888.00 2007-10-03 02:21:06.907 276 18245.19 34.06 52738.12 88888.00 2007-10-03 02:21:07.407 276 18245.29 34.04 52738.02 88888.00 2007-10-03 02:21:07.907 276 18245.18 33.98 52737.96 88888.00 2007-10-03 02:21:08.407 276 18245.16 33.96 52738.02 88888.00 2007-10-03 02:21:08.907 276 18245.14 33.93 52738.01 88888.00 2007-10-03 02:21:09.407 276 18245.20 33.97 52737.94 88888.00 2007-10-03 02:21:09.907 276 18245.22 34.01 52737.93 88888.00 2007-10-03 02:21:10.407 276 18245.20 34.00 52737.90 88888.00 2007-10-03 02:21:10.907 276 18245.25 34.07 52737.84 88888.00 2007-10-03 02:21:11.407 276 18245.23 34.09 52737.89 88888.00 2007-10-03 02:21:11.907 276 18245.25 34.15 52737.97 88888.00 2007-10-03 02:21:12.407 276 18245.26 34.09 52737.93 88888.00 2007-10-03 02:21:12.907 276 18245.23 33.99 52737.84 88888.00 2007-10-03 02:21:13.407 276 18245.11 33.99 52737.77 88888.00 2007-10-03 02:21:13.907 276 18245.02 33.97 52737.78 88888.00 2007-10-03 02:21:14.407 276 18245.01 33.95 52737.76 88888.00 2007-10-03 02:21:14.907 276 18245.06 34.04 52737.77 88888.00 2007-10-03 02:21:15.407 276 18245.02 34.02 52737.84 88888.00 2007-10-03 02:21:15.907 276 18245.07 33.96 52737.79 88888.00 2007-10-03 02:21:16.407 276 18245.11 34.01 52737.75 88888.00 2007-10-03 02:21:16.907 276 18245.19 34.03 52737.67 88888.00 2007-10-03 02:21:17.407 276 18245.18 34.01 52737.63 88888.00 2007-10-03 02:21:17.907 276 18245.27 34.08 52737.64 88888.00 2007-10-03 02:21:18.407 276 18245.20 34.20 52737.68 88888.00 2007-10-03 02:21:18.907 276 18245.18 34.26 52737.77 88888.00 2007-10-03 02:21:19.407 276 18245.26 34.16 52737.67 88888.00 2007-10-03 02:21:19.907 276 18245.06 34.15 52737.62 88888.00 2007-10-03 02:21:20.407 276 18245.05 34.15 52737.79 88888.00 2007-10-03 02:21:20.907 276 18245.16 34.23 52737.76 88888.00 2007-10-03 02:21:21.407 276 18245.12 34.14 52737.88 88888.00 2007-10-03 02:21:21.907 276 18245.30 34.15 52737.93 88888.00 2007-10-03 02:21:22.407 276 18245.24 34.20 52737.86 88888.00 2007-10-03 02:21:22.907 276 18245.20 34.28 52737.79 88888.00 2007-10-03 02:21:23.407 276 18245.13 34.29 52737.68 88888.00 2007-10-03 02:21:23.907 276 18245.16 34.15 52737.73 88888.00 2007-10-03 02:21:24.407 276 18245.09 34.18 52737.71 88888.00 2007-10-03 02:21:24.907 276 18245.15 34.27 52737.75 88888.00 2007-10-03 02:21:25.407 276 18245.04 34.26 52737.75 88888.00 2007-10-03 02:21:25.907 276 18244.90 34.30 52737.75 88888.00 2007-10-03 02:21:26.407 276 18244.98 34.30 52737.81 88888.00 2007-10-03 02:21:26.907 276 18245.08 34.26 52737.78 88888.00 2007-10-03 02:21:27.407 276 18244.93 34.24 52737.62 88888.00 2007-10-03 02:21:27.907 276 18244.78 34.23 52737.50 88888.00 2007-10-03 02:21:28.407 276 18244.95 34.25 52737.56 88888.00 2007-10-03 02:21:28.907 276 18244.64 34.29 52737.54 88888.00 2007-10-03 02:21:29.407 276 18244.92 34.27 52737.52 88888.00 2007-10-03 02:21:29.907 276 18245.13 34.19 52737.63 88888.00 2007-10-03 02:21:30.407 276 18245.01 34.22 52737.61 88888.00 2007-10-03 02:21:30.907 276 18244.91 34.25 52737.61 88888.00 2007-10-03 02:21:31.407 276 18244.96 34.31 52737.58 88888.00 2007-10-03 02:21:31.907 276 18245.02 34.34 52737.65 88888.00 2007-10-03 02:21:32.407 276 18244.86 34.26 52737.74 88888.00 2007-10-03 02:21:32.907 276 18244.76 34.23 52737.80 88888.00 2007-10-03 02:21:33.407 276 18244.72 34.22 52737.82 88888.00 2007-10-03 02:21:33.907 276 18244.65 34.33 52737.81 88888.00 2007-10-03 02:21:34.407 276 18244.58 34.28 52737.74 88888.00 2007-10-03 02:21:34.907 276 18244.51 34.23 52737.74 88888.00 2007-10-03 02:21:35.407 276 18244.75 34.24 52737.81 88888.00 2007-10-03 02:21:35.907 276 18244.83 34.21 52737.84 88888.00 2007-10-03 02:21:36.407 276 18244.87 34.16 52737.76 88888.00 2007-10-03 02:21:36.907 276 18244.91 34.13 52737.77 88888.00 2007-10-03 02:21:37.407 276 18244.87 34.21 52737.78 88888.00 2007-10-03 02:21:37.907 276 18244.97 34.25 52737.66 88888.00 2007-10-03 02:21:38.407 276 18244.85 34.29 52737.58 88888.00 2007-10-03 02:21:38.907 276 18244.65 34.33 52737.68 88888.00 2007-10-03 02:21:39.407 276 18244.70 34.27 52737.69 88888.00 2007-10-03 02:21:39.907 276 18244.69 34.27 52737.69 88888.00 2007-10-03 02:21:40.407 276 18244.76 34.39 52737.73 88888.00 2007-10-03 02:21:40.907 276 18244.80 34.35 52737.80 88888.00 2007-10-03 02:21:41.407 276 18244.76 34.28 52737.77 88888.00 2007-10-03 02:21:41.907 276 18244.78 34.28 52737.74 88888.00 2007-10-03 02:21:42.407 276 18244.81 34.27 52737.82 88888.00 2007-10-03 02:21:42.907 276 18244.94 34.25 52737.73 88888.00 2007-10-03 02:21:43.407 276 18244.87 34.15 52737.66 88888.00 2007-10-03 02:21:43.907 276 18244.85 34.19 52737.55 88888.00 2007-10-03 02:21:44.407 276 18244.90 34.20 52737.53 88888.00 2007-10-03 02:21:44.907 276 18244.92 34.12 52737.52 88888.00 2007-10-03 02:21:45.407 276 18244.97 34.16 52737.57 88888.00 2007-10-03 02:21:45.907 276 18245.06 34.22 52737.54 88888.00 2007-10-03 02:21:46.407 276 18245.08 34.22 52737.55 88888.00 2007-10-03 02:21:46.907 276 18245.00 34.20 52737.59 88888.00 2007-10-03 02:21:47.407 276 18244.89 34.21 52737.59 88888.00 2007-10-03 02:21:47.907 276 18244.89 34.21 52737.64 88888.00 2007-10-03 02:21:48.407 276 18244.93 34.21 52737.63 88888.00 2007-10-03 02:21:48.907 276 18244.86 34.14 52737.67 88888.00 2007-10-03 02:21:49.407 276 18244.95 34.09 52737.66 88888.00 2007-10-03 02:21:49.907 276 18245.01 34.16 52737.80 88888.00 2007-10-03 02:21:50.407 276 18244.97 34.26 52737.71 88888.00 2007-10-03 02:21:50.907 276 18245.04 34.28 52737.58 88888.00 2007-10-03 02:21:51.407 276 18245.00 34.27 52737.63 88888.00 2007-10-03 02:21:51.907 276 18244.86 34.23 52737.63 88888.00 2007-10-03 02:21:52.407 276 18244.73 34.27 52737.67 88888.00 2007-10-03 02:21:52.907 276 18244.73 34.24 52737.71 88888.00 2007-10-03 02:21:53.407 276 18244.75 34.27 52737.69 88888.00 2007-10-03 02:21:53.907 276 18244.82 34.32 52737.66 88888.00 2007-10-03 02:21:54.407 276 18244.87 34.35 52737.69 88888.00 2007-10-03 02:21:54.907 276 18244.85 34.32 52737.81 88888.00 2007-10-03 02:21:55.407 276 18244.90 34.36 52737.82 88888.00 2007-10-03 02:21:55.907 276 18244.87 34.32 52737.84 88888.00 2007-10-03 02:21:56.407 276 18244.93 34.27 52737.69 88888.00 2007-10-03 02:21:56.907 276 18244.93 34.24 52737.64 88888.00 2007-10-03 02:21:57.407 276 18244.90 34.21 52737.67 88888.00 2007-10-03 02:21:57.907 276 18244.86 34.31 52737.71 88888.00 2007-10-03 02:21:58.407 276 18244.87 34.29 52737.69 88888.00 2007-10-03 02:21:58.907 276 18244.94 34.26 52737.63 88888.00 2007-10-03 02:21:59.407 276 18244.95 34.27 52737.69 88888.00 2007-10-03 02:21:59.907 276 18244.90 34.33 52737.84 88888.00 2007-10-03 02:22:00.407 276 18244.95 34.33 52737.80 88888.00 2007-10-03 02:22:00.907 276 18245.09 34.38 52737.75 88888.00 2007-10-03 02:22:01.407 276 18245.26 34.46 52737.76 88888.00 2007-10-03 02:22:01.907 276 18245.30 34.45 52737.89 88888.00 2007-10-03 02:22:02.407 276 18245.36 34.44 52737.78 88888.00 2007-10-03 02:22:02.907 276 18245.38 34.37 52737.71 88888.00 2007-10-03 02:22:03.407 276 18245.16 34.28 52737.80 88888.00 2007-10-03 02:22:03.907 276 18245.00 34.23 52737.79 88888.00 2007-10-03 02:22:04.407 276 18244.96 34.34 52737.80 88888.00 2007-10-03 02:22:04.907 276 18245.01 34.25 52737.84 88888.00 2007-10-03 02:22:05.407 276 18245.08 34.25 52737.88 88888.00 2007-10-03 02:22:05.907 276 18245.02 34.32 52737.90 88888.00 2007-10-03 02:22:06.407 276 18245.01 34.29 52737.99 88888.00 2007-10-03 02:22:06.907 276 18244.93 34.22 52737.97 88888.00 2007-10-03 02:22:07.407 276 18244.82 34.20 52737.96 88888.00 2007-10-03 02:22:07.907 276 18244.78 34.27 52737.90 88888.00 2007-10-03 02:22:08.407 276 18244.81 34.26 52737.88 88888.00 2007-10-03 02:22:08.907 276 18244.94 34.27 52737.80 88888.00 2007-10-03 02:22:09.407 276 18244.86 34.31 52737.66 88888.00 2007-10-03 02:22:09.907 276 18244.82 34.25 52737.62 88888.00 2007-10-03 02:22:10.407 276 18244.87 34.29 52737.70 88888.00 2007-10-03 02:22:10.907 276 18244.90 34.34 52737.82 88888.00 2007-10-03 02:22:11.407 276 18244.94 34.34 52738.00 88888.00 2007-10-03 02:22:11.907 276 18245.03 34.24 52738.03 88888.00 2007-10-03 02:22:12.407 276 18245.06 34.28 52738.02 88888.00 2007-10-03 02:22:12.907 276 18245.01 34.28 52737.96 88888.00 2007-10-03 02:22:13.407 276 18244.90 34.23 52737.90 88888.00 2007-10-03 02:22:13.907 276 18244.92 34.23 52737.79 88888.00 2007-10-03 02:22:14.407 276 18245.00 34.23 52737.81 88888.00 2007-10-03 02:22:14.907 276 18245.02 34.26 52737.73 88888.00 2007-10-03 02:22:15.407 276 18244.91 34.24 52737.77 88888.00 2007-10-03 02:22:15.907 276 18244.98 34.18 52737.71 88888.00 2007-10-03 02:22:16.407 276 18245.01 34.06 52737.80 88888.00 2007-10-03 02:22:16.907 276 18244.90 34.11 52737.80 88888.00 2007-10-03 02:22:17.407 276 18244.85 34.24 52737.82 88888.00 2007-10-03 02:22:17.907 276 18244.90 34.30 52737.75 88888.00 2007-10-03 02:22:18.407 276 18244.97 34.26 52737.57 88888.00 2007-10-03 02:22:18.907 276 18244.97 34.24 52737.62 88888.00 2007-10-03 02:22:19.407 276 18244.93 34.24 52737.77 88888.00 2007-10-03 02:22:19.907 276 18245.05 34.29 52737.77 88888.00 2007-10-03 02:22:20.407 276 18245.03 34.37 52737.73 88888.00 2007-10-03 02:22:20.907 276 18244.93 34.31 52737.65 88888.00 2007-10-03 02:22:21.407 276 18244.91 34.18 52737.61 88888.00 2007-10-03 02:22:21.907 276 18244.92 34.28 52737.58 88888.00 2007-10-03 02:22:22.407 276 18244.84 34.26 52737.58 88888.00 2007-10-03 02:22:22.907 276 18244.93 34.30 52737.63 88888.00 2007-10-03 02:22:23.407 276 18244.98 34.34 52737.61 88888.00 2007-10-03 02:22:23.907 276 18245.24 34.39 52737.62 88888.00 2007-10-03 02:22:24.407 276 18245.23 34.33 52737.54 88888.00 2007-10-03 02:22:24.907 276 18245.12 34.27 52737.55 88888.00 2007-10-03 02:22:25.407 276 18245.07 34.35 52737.66 88888.00 2007-10-03 02:22:25.907 276 18244.91 34.42 52737.68 88888.00 2007-10-03 02:22:26.407 276 18244.92 34.39 52737.66 88888.00 2007-10-03 02:22:26.907 276 18244.98 34.32 52737.67 88888.00 2007-10-03 02:22:27.407 276 18245.07 34.33 52737.68 88888.00 2007-10-03 02:22:27.907 276 18244.91 34.37 52737.53 88888.00 2007-10-03 02:22:28.407 276 18244.89 34.36 52737.48 88888.00 2007-10-03 02:22:28.907 276 18244.89 34.42 52737.54 88888.00 2007-10-03 02:22:29.407 276 18244.60 34.44 52737.44 88888.00 2007-10-03 02:22:29.907 276 18244.83 34.35 52737.50 88888.00 2007-10-03 02:22:30.407 276 18244.89 34.29 52737.67 88888.00 2007-10-03 02:22:30.907 276 18244.83 34.38 52737.53 88888.00 2007-10-03 02:22:31.407 276 18244.84 34.37 52737.52 88888.00 2007-10-03 02:22:31.907 276 18244.92 34.38 52737.61 88888.00 2007-10-03 02:22:32.407 276 18244.97 34.38 52737.69 88888.00 2007-10-03 02:22:32.907 276 18245.04 34.36 52737.80 88888.00 2007-10-03 02:22:33.407 276 18245.08 34.36 52737.77 88888.00 2007-10-03 02:22:33.907 276 18244.96 34.32 52737.78 88888.00 2007-10-03 02:22:34.407 276 18244.83 34.28 52737.73 88888.00 2007-10-03 02:22:34.907 276 18244.82 34.29 52737.79 88888.00 2007-10-03 02:22:35.407 276 18244.76 34.36 52737.71 88888.00 2007-10-03 02:22:35.907 276 18244.92 34.35 52737.73 88888.00 2007-10-03 02:22:36.407 276 18245.24 34.35 52737.82 88888.00 2007-10-03 02:22:36.907 276 18245.25 34.37 52737.77 88888.00 2007-10-03 02:22:37.407 276 18245.11 34.34 52737.70 88888.00 2007-10-03 02:22:37.907 276 18244.96 34.27 52737.71 88888.00 2007-10-03 02:22:38.407 276 18245.00 34.23 52737.80 88888.00 2007-10-03 02:22:38.907 276 18244.90 34.22 52737.63 88888.00 2007-10-03 02:22:39.407 276 18244.92 34.21 52737.44 88888.00 2007-10-03 02:22:39.907 276 18244.98 34.27 52737.51 88888.00 2007-10-03 02:22:40.407 276 18244.96 34.19 52737.64 88888.00 2007-10-03 02:22:40.907 276 18244.89 34.16 52737.66 88888.00 2007-10-03 02:22:41.407 276 18244.85 34.04 52737.65 88888.00 2007-10-03 02:22:41.907 276 18245.02 33.97 52737.78 88888.00 2007-10-03 02:22:42.407 276 18244.95 33.97 52737.71 88888.00 2007-10-03 02:22:42.907 276 18244.91 34.03 52737.57 88888.00 2007-10-03 02:22:43.407 276 18244.85 34.13 52737.57 88888.00 2007-10-03 02:22:43.907 276 18244.96 34.16 52737.65 88888.00 2007-10-03 02:22:44.407 276 18244.93 34.09 52737.62 88888.00 2007-10-03 02:22:44.907 276 18244.96 34.05 52737.53 88888.00 2007-10-03 02:22:45.407 276 18244.97 34.01 52737.46 88888.00 2007-10-03 02:22:45.907 276 18245.01 34.07 52737.55 88888.00 2007-10-03 02:22:46.407 276 18244.81 34.15 52737.67 88888.00 2007-10-03 02:22:46.907 276 18244.33 34.21 52737.64 88888.00 2007-10-03 02:22:47.407 276 18244.84 34.24 52737.66 88888.00 2007-10-03 02:22:47.907 276 18244.92 34.26 52737.78 88888.00 2007-10-03 02:22:48.407 276 18244.95 34.19 52737.78 88888.00 2007-10-03 02:22:48.907 276 18244.93 34.24 52737.90 88888.00 2007-10-03 02:22:49.407 276 18245.04 34.23 52737.86 88888.00 2007-10-03 02:22:49.907 276 18245.09 34.21 52737.86 88888.00 2007-10-03 02:22:50.407 276 18245.02 34.15 52737.82 88888.00 2007-10-03 02:22:50.907 276 18244.96 34.10 52737.75 88888.00 2007-10-03 02:22:51.407 276 18245.02 34.08 52737.74 88888.00 2007-10-03 02:22:51.907 276 18245.04 34.09 52737.68 88888.00 2007-10-03 02:22:52.407 276 18244.84 34.12 52737.56 88888.00 2007-10-03 02:22:52.907 276 18244.79 34.15 52737.53 88888.00 2007-10-03 02:22:53.407 276 18244.82 34.13 52737.55 88888.00 2007-10-03 02:22:53.907 276 18244.81 34.12 52737.58 88888.00 2007-10-03 02:22:54.407 276 18244.81 34.10 52737.62 88888.00 2007-10-03 02:22:54.907 276 18244.81 34.21 52737.69 88888.00 2007-10-03 02:22:55.407 276 18244.70 34.16 52737.64 88888.00 2007-10-03 02:22:55.907 276 18244.73 33.99 52737.65 88888.00 2007-10-03 02:22:56.407 276 18244.80 33.94 52737.63 88888.00 2007-10-03 02:22:56.907 276 18244.90 33.97 52737.63 88888.00 2007-10-03 02:22:57.407 276 18245.01 34.03 52737.63 88888.00 2007-10-03 02:22:57.907 276 18244.93 34.09 52737.59 88888.00 2007-10-03 02:22:58.407 276 18245.05 34.06 52737.63 88888.00 2007-10-03 02:22:58.907 276 18245.13 34.15 52737.63 88888.00 2007-10-03 02:22:59.407 276 18245.08 34.20 52737.70 88888.00 2007-10-03 02:22:59.907 276 18244.96 34.11 52737.77 88888.00 2007-10-03 02:23:00.407 276 18244.97 34.06 52737.65 88888.00 2007-10-03 02:23:00.907 276 18244.96 34.14 52737.59 88888.00 2007-10-03 02:23:01.407 276 18244.90 34.14 52737.57 88888.00 2007-10-03 02:23:01.907 276 18244.93 34.14 52737.51 88888.00 2007-10-03 02:23:02.407 276 18245.01 34.15 52737.48 88888.00 2007-10-03 02:23:02.907 276 18244.98 34.20 52737.53 88888.00 2007-10-03 02:23:03.407 276 18245.01 34.23 52737.56 88888.00 2007-10-03 02:23:03.907 276 18244.97 34.14 52737.66 88888.00 2007-10-03 02:23:04.407 276 18245.05 34.12 52737.63 88888.00 2007-10-03 02:23:04.907 276 18245.13 34.23 52737.59 88888.00 2007-10-03 02:23:05.407 276 18245.11 34.23 52737.55 88888.00 2007-10-03 02:23:05.907 276 18245.05 34.20 52737.61 88888.00 2007-10-03 02:23:06.407 276 18245.14 34.21 52737.63 88888.00 2007-10-03 02:23:06.907 276 18245.19 34.18 52737.67 88888.00 2007-10-03 02:23:07.407 276 18245.20 34.22 52737.67 88888.00 2007-10-03 02:23:07.907 276 18245.22 34.19 52737.71 88888.00 2007-10-03 02:23:08.407 276 18245.09 34.14 52737.65 88888.00 2007-10-03 02:23:08.907 276 18245.15 34.18 52737.69 88888.00 2007-10-03 02:23:09.407 276 18245.14 34.21 52737.75 88888.00 2007-10-03 02:23:09.907 276 18245.18 34.18 52737.80 88888.00 2007-10-03 02:23:10.407 276 18245.13 34.18 52737.82 88888.00 2007-10-03 02:23:10.907 276 18245.33 34.15 52737.70 88888.00 2007-10-03 02:23:11.407 276 18245.30 34.16 52737.80 88888.00 2007-10-03 02:23:11.907 276 18245.09 34.20 52737.84 88888.00 2007-10-03 02:23:12.407 276 18245.16 34.21 52737.79 88888.00 2007-10-03 02:23:12.907 276 18245.06 34.20 52737.79 88888.00 2007-10-03 02:23:13.407 276 18245.07 34.22 52737.87 88888.00 2007-10-03 02:23:13.907 276 18245.02 34.23 52737.76 88888.00 2007-10-03 02:23:14.407 276 18245.07 34.23 52737.81 88888.00 2007-10-03 02:23:14.907 276 18245.16 34.27 52737.71 88888.00 2007-10-03 02:23:15.407 276 18245.06 34.37 52737.70 88888.00 2007-10-03 02:23:15.907 276 18245.24 34.25 52737.73 88888.00 2007-10-03 02:23:16.407 276 18245.22 34.20 52737.66 88888.00 2007-10-03 02:23:16.907 276 18245.24 34.21 52737.71 88888.00 2007-10-03 02:23:17.407 276 18245.18 34.24 52737.78 88888.00 2007-10-03 02:23:17.907 276 18245.30 34.31 52737.80 88888.00 2007-10-03 02:23:18.407 276 18245.11 34.28 52737.70 88888.00 2007-10-03 02:23:18.907 276 18244.94 34.36 52737.65 88888.00 2007-10-03 02:23:19.407 276 18245.00 34.37 52737.52 88888.00 2007-10-03 02:23:19.907 276 18245.04 34.33 52737.53 88888.00 2007-10-03 02:23:20.407 276 18245.04 34.28 52737.51 88888.00 2007-10-03 02:23:20.907 276 18245.08 34.31 52737.48 88888.00 2007-10-03 02:23:21.407 276 18245.13 34.34 52737.54 88888.00 2007-10-03 02:23:21.907 276 18245.03 34.35 52737.53 88888.00 2007-10-03 02:23:22.407 276 18244.96 34.26 52737.59 88888.00 2007-10-03 02:23:22.907 276 18244.92 34.20 52737.63 88888.00 2007-10-03 02:23:23.407 276 18244.97 34.22 52737.66 88888.00 2007-10-03 02:23:23.907 276 18245.09 34.30 52737.71 88888.00 2007-10-03 02:23:24.407 276 18245.18 34.38 52737.78 88888.00 2007-10-03 02:23:24.907 276 18245.15 34.44 52737.78 88888.00 2007-10-03 02:23:25.407 276 18245.11 34.43 52737.75 88888.00 2007-10-03 02:23:25.907 276 18245.09 34.40 52737.89 88888.00 2007-10-03 02:23:26.407 276 18245.07 34.40 52738.01 88888.00 2007-10-03 02:23:26.907 276 18244.93 34.29 52738.04 88888.00 2007-10-03 02:23:27.407 276 18244.93 34.32 52738.03 88888.00 2007-10-03 02:23:27.907 276 18245.03 34.34 52738.20 88888.00 2007-10-03 02:23:28.407 276 18245.07 34.31 52738.11 88888.00 2007-10-03 02:23:28.907 276 18244.93 34.35 52737.89 88888.00 2007-10-03 02:23:29.407 276 18244.90 34.35 52737.93 88888.00 2007-10-03 02:23:29.907 276 18244.91 34.31 52737.79 88888.00 2007-10-03 02:23:30.407 276 18244.94 34.30 52737.73 88888.00 2007-10-03 02:23:30.907 276 18245.07 34.31 52737.71 88888.00 2007-10-03 02:23:31.407 276 18245.08 34.33 52737.77 88888.00 2007-10-03 02:23:31.907 276 18245.11 34.36 52737.80 88888.00 2007-10-03 02:23:32.407 276 18245.15 34.35 52737.75 88888.00 2007-10-03 02:23:32.907 276 18245.09 34.27 52737.77 88888.00 2007-10-03 02:23:33.407 276 18245.07 34.20 52737.62 88888.00 2007-10-03 02:23:33.907 276 18245.14 34.23 52737.70 88888.00 2007-10-03 02:23:34.407 276 18245.17 34.21 52737.77 88888.00 2007-10-03 02:23:34.907 276 18245.03 34.18 52737.86 88888.00 2007-10-03 02:23:35.407 276 18245.18 34.20 52737.88 88888.00 2007-10-03 02:23:35.907 276 18245.25 34.29 52737.76 88888.00 2007-10-03 02:23:36.407 276 18244.97 34.40 52737.67 88888.00 2007-10-03 02:23:36.907 276 18244.91 34.38 52737.68 88888.00 2007-10-03 02:23:37.407 276 18244.83 34.33 52737.73 88888.00 2007-10-03 02:23:37.907 276 18244.75 34.35 52737.87 88888.00 2007-10-03 02:23:38.407 276 18244.75 34.31 52737.92 88888.00 2007-10-03 02:23:38.907 276 18244.72 34.42 52737.92 88888.00 2007-10-03 02:23:39.407 276 18244.80 34.51 52737.91 88888.00 2007-10-03 02:23:39.907 276 18244.92 34.53 52737.80 88888.00 2007-10-03 02:23:40.407 276 18244.89 34.41 52737.82 88888.00 2007-10-03 02:23:40.907 276 18244.87 34.27 52737.77 88888.00 2007-10-03 02:23:41.407 276 18244.90 34.26 52737.73 88888.00 2007-10-03 02:23:41.907 276 18244.83 34.27 52737.80 88888.00 2007-10-03 02:23:42.407 276 18244.83 34.19 52737.78 88888.00 2007-10-03 02:23:42.907 276 18244.89 34.18 52737.84 88888.00 2007-10-03 02:23:43.407 276 18244.90 34.21 52737.78 88888.00 2007-10-03 02:23:43.907 276 18245.03 34.21 52737.88 88888.00 2007-10-03 02:23:44.407 276 18245.01 34.19 52737.92 88888.00 2007-10-03 02:23:44.907 276 18244.96 34.22 52737.82 88888.00 2007-10-03 02:23:45.407 276 18244.93 34.35 52737.81 88888.00 2007-10-03 02:23:45.907 276 18244.98 34.39 52737.84 88888.00 2007-10-03 02:23:46.407 276 18244.93 34.35 52737.89 88888.00 2007-10-03 02:23:46.907 276 18244.75 34.35 52737.99 88888.00 2007-10-03 02:23:47.407 276 18244.81 34.42 52737.85 88888.00 2007-10-03 02:23:47.907 276 18244.90 34.54 52737.75 88888.00 2007-10-03 02:23:48.407 276 18244.90 34.53 52737.69 88888.00 2007-10-03 02:23:48.907 276 18244.85 34.48 52737.80 88888.00 2007-10-03 02:23:49.407 276 18244.85 34.46 52737.90 88888.00 2007-10-03 02:23:49.907 276 18244.84 34.46 52737.96 88888.00 2007-10-03 02:23:50.407 276 18244.90 34.45 52737.84 88888.00 2007-10-03 02:23:50.907 276 18245.00 34.42 52737.79 88888.00 2007-10-03 02:23:51.407 276 18245.03 34.48 52737.76 88888.00 2007-10-03 02:23:51.907 276 18245.05 34.55 52737.77 88888.00 2007-10-03 02:23:52.407 276 18245.09 34.58 52737.74 88888.00 2007-10-03 02:23:52.907 276 18245.08 34.53 52737.71 88888.00 2007-10-03 02:23:53.407 276 18245.08 34.47 52737.70 88888.00 2007-10-03 02:23:53.907 276 18244.95 34.44 52737.69 88888.00 2007-10-03 02:23:54.407 276 18244.95 34.39 52737.68 88888.00 2007-10-03 02:23:54.907 276 18245.05 34.40 52737.66 88888.00 2007-10-03 02:23:55.407 276 18245.09 34.49 52737.66 88888.00 2007-10-03 02:23:55.907 276 18245.04 34.46 52737.54 88888.00 2007-10-03 02:23:56.407 276 18244.98 34.53 52737.63 88888.00 2007-10-03 02:23:56.907 276 18245.02 34.54 52737.75 88888.00 2007-10-03 02:23:57.407 276 18244.98 34.52 52737.81 88888.00 2007-10-03 02:23:57.907 276 18245.03 34.49 52737.84 88888.00 2007-10-03 02:23:58.407 276 18245.03 34.47 52737.86 88888.00 2007-10-03 02:23:58.907 276 18244.97 34.38 52737.81 88888.00 2007-10-03 02:23:59.407 276 18245.06 34.41 52737.80 88888.00 2007-10-03 02:23:59.907 276 18245.09 34.38 52737.80 88888.00 2007-10-03 02:24:00.407 276 18245.05 34.37 52737.75 88888.00 2007-10-03 02:24:00.907 276 18245.01 34.41 52737.71 88888.00 2007-10-03 02:24:01.407 276 18245.01 34.39 52737.71 88888.00 2007-10-03 02:24:01.907 276 18244.98 34.33 52737.62 88888.00 2007-10-03 02:24:02.407 276 18245.05 34.35 52737.65 88888.00 2007-10-03 02:24:02.907 276 18245.11 34.37 52737.62 88888.00 2007-10-03 02:24:03.407 276 18245.05 34.39 52737.63 88888.00 2007-10-03 02:24:03.907 276 18245.05 34.39 52737.76 88888.00 2007-10-03 02:24:04.407 276 18245.07 34.31 52737.71 88888.00 2007-10-03 02:24:04.907 276 18245.09 34.26 52737.74 88888.00 2007-10-03 02:24:05.407 276 18245.09 34.35 52737.68 88888.00 2007-10-03 02:24:05.907 276 18245.04 34.36 52737.63 88888.00 2007-10-03 02:24:06.407 276 18244.89 34.40 52737.70 88888.00 2007-10-03 02:24:06.907 276 18244.91 34.34 52737.80 88888.00 2007-10-03 02:24:07.407 276 18245.16 34.30 52737.69 88888.00 2007-10-03 02:24:07.907 276 18245.12 34.35 52737.69 88888.00 2007-10-03 02:24:08.407 276 18245.02 34.44 52737.75 88888.00 2007-10-03 02:24:08.907 276 18245.03 34.41 52737.75 88888.00 2007-10-03 02:24:09.407 276 18245.00 34.39 52737.73 88888.00 2007-10-03 02:24:09.907 276 18245.13 34.40 52737.80 88888.00 2007-10-03 02:24:10.407 276 18245.08 34.36 52737.80 88888.00 2007-10-03 02:24:10.907 276 18245.02 34.35 52737.74 88888.00 2007-10-03 02:24:11.407 276 18245.04 34.37 52737.77 88888.00 2007-10-03 02:24:11.907 276 18245.05 34.36 52737.78 88888.00 2007-10-03 02:24:12.407 276 18245.07 34.35 52737.79 88888.00 2007-10-03 02:24:12.907 276 18245.03 34.34 52737.82 88888.00 2007-10-03 02:24:13.407 276 18245.04 34.32 52737.77 88888.00 2007-10-03 02:24:13.907 276 18245.05 34.32 52737.74 88888.00 2007-10-03 02:24:14.407 276 18245.00 34.38 52737.66 88888.00 2007-10-03 02:24:14.907 276 18244.89 34.40 52737.70 88888.00 2007-10-03 02:24:15.407 276 18244.91 34.39 52737.89 88888.00 2007-10-03 02:24:15.907 276 18245.12 34.41 52737.93 88888.00 2007-10-03 02:24:16.407 276 18245.13 34.34 52737.80 88888.00 2007-10-03 02:24:16.907 276 18245.07 34.40 52737.71 88888.00 2007-10-03 02:24:17.407 276 18244.93 34.38 52737.70 88888.00 2007-10-03 02:24:17.907 276 18244.83 34.33 52737.71 88888.00 2007-10-03 02:24:18.407 276 18244.53 34.32 52737.53 88888.00 2007-10-03 02:24:18.907 276 18244.82 34.36 52737.50 88888.00 2007-10-03 02:24:19.407 276 18244.91 34.40 52737.52 88888.00 2007-10-03 02:24:19.907 276 18244.93 34.37 52737.50 88888.00 2007-10-03 02:24:20.407 276 18244.89 34.38 52737.55 88888.00 2007-10-03 02:24:20.907 276 18244.89 34.32 52737.57 88888.00 2007-10-03 02:24:21.407 276 18244.80 34.34 52737.53 88888.00 2007-10-03 02:24:21.907 276 18244.90 34.32 52737.61 88888.00 2007-10-03 02:24:22.407 276 18244.98 34.33 52737.73 88888.00 2007-10-03 02:24:22.907 276 18244.93 34.34 52737.71 88888.00 2007-10-03 02:24:23.407 276 18244.90 34.32 52737.78 88888.00 2007-10-03 02:24:23.907 276 18244.87 34.27 52737.76 88888.00 2007-10-03 02:24:24.407 276 18244.90 34.33 52737.76 88888.00 2007-10-03 02:24:24.907 276 18244.90 34.36 52737.71 88888.00 2007-10-03 02:24:25.407 276 18244.94 34.34 52737.77 88888.00 2007-10-03 02:24:25.907 276 18244.98 34.38 52737.80 88888.00 2007-10-03 02:24:26.407 276 18244.96 34.39 52737.76 88888.00 2007-10-03 02:24:26.907 276 18245.01 34.37 52737.69 88888.00 2007-10-03 02:24:27.407 276 18245.15 34.34 52737.68 88888.00 2007-10-03 02:24:27.907 276 18245.23 34.45 52737.68 88888.00 2007-10-03 02:24:28.407 276 18245.14 34.41 52737.77 88888.00 2007-10-03 02:24:28.907 276 18245.11 34.38 52737.81 88888.00 2007-10-03 02:24:29.407 276 18245.06 34.43 52737.68 88888.00 2007-10-03 02:24:29.907 276 18245.03 34.42 52737.64 88888.00 2007-10-03 02:24:30.407 276 18245.09 34.35 52737.73 88888.00 2007-10-03 02:24:30.907 276 18245.04 34.39 52737.85 88888.00 2007-10-03 02:24:31.407 276 18245.00 34.40 52737.85 88888.00 2007-10-03 02:24:31.907 276 18244.98 34.35 52737.92 88888.00 2007-10-03 02:24:32.407 276 18244.96 34.33 52737.86 88888.00 2007-10-03 02:24:32.907 276 18245.00 34.36 52737.94 88888.00 2007-10-03 02:24:33.407 276 18244.91 34.35 52737.86 88888.00 2007-10-03 02:24:33.907 276 18244.98 34.30 52737.82 88888.00 2007-10-03 02:24:34.407 276 18245.12 34.31 52737.89 88888.00 2007-10-03 02:24:34.907 276 18245.20 34.32 52737.85 88888.00 2007-10-03 02:24:35.407 276 18245.23 34.33 52737.69 88888.00 2007-10-03 02:24:35.907 276 18245.25 34.32 52737.70 88888.00 2007-10-03 02:24:36.407 276 18245.19 34.31 52737.86 88888.00 2007-10-03 02:24:36.907 276 18245.22 34.30 52737.86 88888.00 2007-10-03 02:24:37.407 276 18245.24 34.37 52737.82 88888.00 2007-10-03 02:24:37.907 276 18245.24 34.33 52737.76 88888.00 2007-10-03 02:24:38.407 276 18245.24 34.27 52737.78 88888.00 2007-10-03 02:24:38.907 276 18245.25 34.27 52737.77 88888.00 2007-10-03 02:24:39.407 276 18245.16 34.33 52737.82 88888.00 2007-10-03 02:24:39.907 276 18245.02 34.37 52737.87 88888.00 2007-10-03 02:24:40.407 276 18245.04 34.51 52737.86 88888.00 2007-10-03 02:24:40.907 276 18245.00 34.52 52737.71 88888.00 2007-10-03 02:24:41.407 276 18244.95 34.45 52737.75 88888.00 2007-10-03 02:24:41.907 276 18245.01 34.39 52737.81 88888.00 2007-10-03 02:24:42.407 276 18244.94 34.48 52737.94 88888.00 2007-10-03 02:24:42.907 276 18245.05 34.44 52737.99 88888.00 2007-10-03 02:24:43.407 276 18245.02 34.36 52737.99 88888.00 2007-10-03 02:24:43.907 276 18245.11 34.37 52737.82 88888.00 2007-10-03 02:24:44.407 276 18245.09 34.34 52737.88 88888.00 2007-10-03 02:24:44.907 276 18245.18 34.35 52737.90 88888.00 2007-10-03 02:24:45.407 276 18245.06 34.37 52737.86 88888.00 2007-10-03 02:24:45.907 276 18244.94 34.33 52737.90 88888.00 2007-10-03 02:24:46.407 276 18244.90 34.34 52737.86 88888.00 2007-10-03 02:24:46.907 276 18244.98 34.28 52737.98 88888.00 2007-10-03 02:24:47.407 276 18245.03 34.30 52737.91 88888.00 2007-10-03 02:24:47.907 276 18245.02 34.42 52737.96 88888.00 2007-10-03 02:24:48.407 276 18245.08 34.45 52737.99 88888.00 2007-10-03 02:24:48.907 276 18245.14 34.43 52737.90 88888.00 2007-10-03 02:24:49.407 276 18244.91 34.42 52737.85 88888.00 2007-10-03 02:24:49.907 276 18244.89 34.40 52737.93 88888.00 2007-10-03 02:24:50.407 276 18245.06 34.47 52737.90 88888.00 2007-10-03 02:24:50.907 276 18245.03 34.48 52737.90 88888.00 2007-10-03 02:24:51.407 276 18244.97 34.32 52737.87 88888.00 2007-10-03 02:24:51.907 276 18244.92 34.24 52737.88 88888.00 2007-10-03 02:24:52.407 276 18244.95 34.19 52737.90 88888.00 2007-10-03 02:24:52.907 276 18244.93 34.26 52737.98 88888.00 2007-10-03 02:24:53.407 276 18244.84 34.29 52737.88 88888.00 2007-10-03 02:24:53.907 276 18244.81 34.38 52737.92 88888.00 2007-10-03 02:24:54.407 276 18244.80 34.45 52737.86 88888.00 2007-10-03 02:24:54.907 276 18244.68 34.38 52737.86 88888.00 2007-10-03 02:24:55.407 276 18244.73 34.27 52737.89 88888.00 2007-10-03 02:24:55.907 276 18244.81 34.22 52737.84 88888.00 2007-10-03 02:24:56.407 276 18244.82 34.28 52737.82 88888.00 2007-10-03 02:24:56.907 276 18244.85 34.35 52737.85 88888.00 2007-10-03 02:24:57.407 276 18244.80 34.26 52737.84 88888.00 2007-10-03 02:24:57.907 276 18244.78 34.13 52737.81 88888.00 2007-10-03 02:24:58.407 276 18244.73 34.14 52737.73 88888.00 2007-10-03 02:24:58.907 276 18244.82 34.28 52737.74 88888.00 2007-10-03 02:24:59.407 276 18244.90 34.33 52737.79 88888.00 2007-10-03 02:24:59.907 276 18244.51 34.32 52737.80 88888.00 2007-10-03 02:25:00.407 276 18244.22 34.29 52737.80 88888.00 2007-10-03 02:25:00.907 276 18244.79 34.23 52737.77 88888.00 2007-10-03 02:25:01.407 276 18244.66 34.21 52737.80 88888.00 2007-10-03 02:25:01.907 276 18244.66 34.21 52737.84 88888.00 2007-10-03 02:25:02.407 276 18244.76 34.27 52737.76 88888.00 2007-10-03 02:25:02.907 276 18244.75 34.32 52737.76 88888.00 2007-10-03 02:25:03.407 276 18244.83 34.31 52737.85 88888.00 2007-10-03 02:25:03.907 276 18244.98 34.34 52737.91 88888.00 2007-10-03 02:25:04.407 276 18245.05 34.32 52737.81 88888.00 2007-10-03 02:25:04.907 276 18245.06 34.26 52737.75 88888.00 2007-10-03 02:25:05.407 276 18245.02 34.22 52737.74 88888.00 2007-10-03 02:25:05.907 276 18244.97 34.25 52737.78 88888.00 2007-10-03 02:25:06.407 276 18244.96 34.29 52737.87 88888.00 2007-10-03 02:25:06.907 276 18244.90 34.24 52737.74 88888.00 2007-10-03 02:25:07.407 276 18244.97 34.37 52737.76 88888.00 2007-10-03 02:25:07.907 276 18245.00 34.47 52737.81 88888.00 2007-10-03 02:25:08.407 276 18245.02 34.46 52737.86 88888.00 2007-10-03 02:25:08.907 276 18244.94 34.39 52737.88 88888.00 2007-10-03 02:25:09.407 276 18244.93 34.33 52737.90 88888.00 2007-10-03 02:25:09.907 276 18244.82 34.37 52737.92 88888.00 2007-10-03 02:25:10.407 276 18244.94 34.43 52737.81 88888.00 2007-10-03 02:25:10.907 276 18245.03 34.45 52737.80 88888.00 2007-10-03 02:25:11.407 276 18245.05 34.42 52737.82 88888.00 2007-10-03 02:25:11.907 276 18245.02 34.35 52737.80 88888.00 2007-10-03 02:25:12.407 276 18245.04 34.39 52737.87 88888.00 2007-10-03 02:25:12.907 276 18245.00 34.36 52737.84 88888.00 2007-10-03 02:25:13.407 276 18244.93 34.30 52737.75 88888.00 2007-10-03 02:25:13.907 276 18245.02 34.27 52737.69 88888.00 2007-10-03 02:25:14.407 276 18244.97 34.28 52737.64 88888.00 2007-10-03 02:25:14.907 276 18244.86 34.25 52737.55 88888.00 2007-10-03 02:25:15.407 276 18244.87 34.35 52737.54 88888.00 2007-10-03 02:25:15.907 276 18244.81 34.36 52737.63 88888.00 2007-10-03 02:25:16.407 276 18244.80 34.36 52737.66 88888.00 2007-10-03 02:25:16.907 276 18244.87 34.43 52737.61 88888.00 2007-10-03 02:25:17.407 276 18244.87 34.35 52737.57 88888.00 2007-10-03 02:25:17.907 276 18244.82 34.23 52737.68 88888.00 2007-10-03 02:25:18.407 276 18244.82 34.26 52737.70 88888.00 2007-10-03 02:25:18.907 276 18244.98 34.24 52737.76 88888.00 2007-10-03 02:25:19.407 276 18244.90 34.31 52737.84 88888.00 2007-10-03 02:25:19.907 276 18244.84 34.40 52737.84 88888.00 2007-10-03 02:25:20.407 276 18244.85 34.42 52737.79 88888.00 2007-10-03 02:25:20.907 276 18244.85 34.37 52737.82 88888.00 2007-10-03 02:25:21.407 276 18244.82 34.35 52737.92 88888.00 2007-10-03 02:25:21.907 276 18244.87 34.35 52737.97 88888.00 2007-10-03 02:25:22.407 276 18244.87 34.31 52737.92 88888.00 2007-10-03 02:25:22.907 276 18244.81 34.36 52737.85 88888.00 2007-10-03 02:25:23.407 276 18244.81 34.38 52737.94 88888.00 2007-10-03 02:25:23.907 276 18244.84 34.49 52737.93 88888.00 2007-10-03 02:25:24.407 276 18244.90 34.54 52737.87 88888.00 2007-10-03 02:25:24.907 276 18244.97 34.38 52737.89 88888.00 2007-10-03 02:25:25.407 276 18245.08 34.34 52737.88 88888.00 2007-10-03 02:25:25.907 276 18245.03 34.39 52737.97 88888.00 2007-10-03 02:25:26.407 276 18244.93 34.37 52738.05 88888.00 2007-10-03 02:25:26.907 276 18245.02 34.32 52738.15 88888.00 2007-10-03 02:25:27.407 276 18244.92 34.35 52738.10 88888.00 2007-10-03 02:25:27.907 276 18244.85 34.42 52737.94 88888.00 2007-10-03 02:25:28.407 276 18244.98 34.37 52737.87 88888.00 2007-10-03 02:25:28.907 276 18244.94 34.43 52737.92 88888.00 2007-10-03 02:25:29.407 276 18244.96 34.49 52737.94 88888.00 2007-10-03 02:25:29.907 276 18244.93 34.48 52738.01 88888.00 2007-10-03 02:25:30.407 276 18244.87 34.53 52738.01 88888.00 2007-10-03 02:25:30.907 276 18244.95 34.52 52737.91 88888.00 2007-10-03 02:25:31.407 276 18244.98 34.48 52737.85 88888.00 2007-10-03 02:25:31.907 276 18244.90 34.44 52737.85 88888.00 2007-10-03 02:25:32.407 276 18244.89 34.48 52737.85 88888.00 2007-10-03 02:25:32.907 276 18244.86 34.62 52737.79 88888.00 2007-10-03 02:25:33.407 276 18244.79 34.52 52737.84 88888.00 2007-10-03 02:25:33.907 276 18244.82 34.55 52737.88 88888.00 2007-10-03 02:25:34.407 276 18245.00 34.59 52737.87 88888.00 2007-10-03 02:25:34.907 276 18245.02 34.56 52737.91 88888.00 2007-10-03 02:25:35.407 276 18244.96 34.48 52738.00 88888.00 2007-10-03 02:25:35.907 276 18245.02 34.53 52737.97 88888.00 2007-10-03 02:25:36.407 276 18245.02 34.49 52737.86 88888.00 2007-10-03 02:25:36.907 276 18244.92 34.46 52737.79 88888.00 2007-10-03 02:25:37.407 276 18244.97 34.44 52737.82 88888.00 2007-10-03 02:25:37.907 276 18245.08 34.39 52737.85 88888.00 2007-10-03 02:25:38.407 276 18245.05 34.42 52737.86 88888.00 2007-10-03 02:25:38.907 276 18245.09 34.48 52737.86 88888.00 2007-10-03 02:25:39.407 276 18245.03 34.55 52737.79 88888.00 2007-10-03 02:25:39.907 276 18244.98 34.56 52737.69 88888.00 2007-10-03 02:25:40.407 276 18245.01 34.55 52737.68 88888.00 2007-10-03 02:25:40.907 276 18245.04 34.44 52737.73 88888.00 2007-10-03 02:25:41.407 276 18245.08 34.41 52737.65 88888.00 2007-10-03 02:25:41.907 276 18244.92 34.48 52737.50 88888.00 2007-10-03 02:25:42.407 276 18244.87 34.51 52737.53 88888.00 2007-10-03 02:25:42.907 276 18244.94 34.48 52737.55 88888.00 2007-10-03 02:25:43.407 276 18244.92 34.41 52737.59 88888.00 2007-10-03 02:25:43.907 276 18244.91 34.38 52737.63 88888.00 2007-10-03 02:25:44.407 276 18245.05 34.33 52737.66 88888.00 2007-10-03 02:25:44.907 276 18244.83 34.41 52737.74 88888.00 2007-10-03 02:25:45.407 276 18244.72 34.47 52737.68 88888.00 2007-10-03 02:25:45.907 276 18244.68 34.48 52737.75 88888.00 2007-10-03 02:25:46.407 276 18244.60 34.48 52737.68 88888.00 2007-10-03 02:25:46.907 276 18244.65 34.41 52737.68 88888.00 2007-10-03 02:25:47.404 276 18244.94 34.45 52737.68 88888.00 2007-10-03 02:25:47.904 276 18245.04 34.49 52737.75 88888.00 2007-10-03 02:25:48.404 276 18244.90 34.49 52737.71 88888.00 2007-10-03 02:25:48.904 276 18244.78 34.54 52737.64 88888.00 2007-10-03 02:25:49.404 276 18244.68 34.56 52737.64 88888.00 2007-10-03 02:25:49.904 276 18244.75 34.54 52737.74 88888.00 2007-10-03 02:25:50.404 276 18244.70 34.52 52737.68 88888.00 2007-10-03 02:25:50.904 276 18244.72 34.45 52737.64 88888.00 2007-10-03 02:25:51.404 276 18244.73 34.38 52737.63 88888.00 2007-10-03 02:25:51.904 276 18244.74 34.44 52737.74 88888.00 2007-10-03 02:25:52.404 276 18244.72 34.44 52737.87 88888.00 2007-10-03 02:25:52.904 276 18244.82 34.41 52737.80 88888.00 2007-10-03 02:25:53.404 276 18244.74 34.46 52737.88 88888.00 2007-10-03 02:25:53.904 276 18244.64 34.49 52737.82 88888.00 2007-10-03 02:25:54.404 276 18244.79 34.52 52737.78 88888.00 2007-10-03 02:25:54.904 276 18244.89 34.46 52737.79 88888.00 2007-10-03 02:25:55.404 276 18244.89 34.58 52737.80 88888.00 2007-10-03 02:25:55.904 276 18244.82 34.63 52737.78 88888.00 2007-10-03 02:25:56.404 276 18244.68 34.54 52737.65 88888.00 2007-10-03 02:25:56.904 276 18244.57 34.58 52737.64 88888.00 2007-10-03 02:25:57.404 276 18244.62 34.57 52737.71 88888.00 2007-10-03 02:25:57.904 276 18244.75 34.57 52737.63 88888.00 2007-10-03 02:25:58.404 276 18244.64 34.52 52737.67 88888.00 2007-10-03 02:25:58.904 276 18244.66 34.49 52737.67 88888.00 2007-10-03 02:25:59.404 276 18244.68 34.53 52737.73 88888.00 2007-10-03 02:25:59.904 276 18244.71 34.49 52737.71 88888.00 2007-10-03 02:26:00.404 276 18244.71 34.42 52737.63 88888.00 2007-10-03 02:26:00.904 276 18244.68 34.59 52737.64 88888.00 2007-10-03 02:26:01.404 276 18244.69 34.60 52737.68 88888.00 2007-10-03 02:26:01.904 276 18244.68 34.67 52737.80 88888.00 2007-10-03 02:26:02.404 276 18244.74 34.64 52737.85 88888.00 2007-10-03 02:26:02.904 276 18244.73 34.64 52737.94 88888.00 2007-10-03 02:26:03.404 276 18244.68 34.64 52737.75 88888.00 2007-10-03 02:26:03.904 276 18244.71 34.63 52737.66 88888.00 2007-10-03 02:26:04.404 276 18244.59 34.64 52737.69 88888.00 2007-10-03 02:26:04.904 276 18244.52 34.60 52737.61 88888.00 2007-10-03 02:26:05.404 276 18244.68 34.52 52737.66 88888.00 2007-10-03 02:26:05.904 276 18244.74 34.52 52737.67 88888.00 2007-10-03 02:26:06.404 276 18244.63 34.53 52737.64 88888.00 2007-10-03 02:26:06.904 276 18244.61 34.57 52737.63 88888.00 2007-10-03 02:26:07.404 276 18244.75 34.66 52737.66 88888.00 2007-10-03 02:26:07.904 276 18244.70 34.71 52737.69 88888.00 2007-10-03 02:26:08.404 276 18244.60 34.71 52737.55 88888.00 2007-10-03 02:26:08.904 276 18244.74 34.66 52737.53 88888.00 2007-10-03 02:26:09.404 276 18244.79 34.65 52737.62 88888.00 2007-10-03 02:26:09.904 276 18244.84 34.66 52737.65 88888.00 2007-10-03 02:26:10.404 276 18244.80 34.64 52737.65 88888.00 2007-10-03 02:26:10.904 276 18244.65 34.67 52737.67 88888.00 2007-10-03 02:26:11.404 276 18244.79 34.67 52737.67 88888.00 2007-10-03 02:26:11.904 276 18244.76 34.63 52737.68 88888.00 2007-10-03 02:26:12.404 276 18244.64 34.56 52737.63 88888.00 2007-10-03 02:26:12.904 276 18244.49 34.55 52737.59 88888.00 2007-10-03 02:26:13.404 276 18244.42 34.51 52737.63 88888.00 2007-10-03 02:26:13.904 276 18244.30 34.59 52737.58 88888.00 2007-10-03 02:26:14.404 276 18244.50 34.55 52737.56 88888.00 2007-10-03 02:26:14.904 276 18244.65 34.53 52737.67 88888.00 2007-10-03 02:26:15.404 276 18244.75 34.57 52737.59 88888.00 2007-10-03 02:26:15.904 276 18244.81 34.53 52737.57 88888.00 2007-10-03 02:26:16.404 276 18244.78 34.47 52737.67 88888.00 2007-10-03 02:26:16.904 276 18244.90 34.41 52737.75 88888.00 2007-10-03 02:26:17.404 276 18244.91 34.48 52737.69 88888.00 2007-10-03 02:26:17.904 276 18244.75 34.62 52737.68 88888.00 2007-10-03 02:26:18.404 276 18244.66 34.57 52737.69 88888.00 2007-10-03 02:26:18.904 276 18244.62 34.60 52737.61 88888.00 2007-10-03 02:26:19.404 276 18244.62 34.62 52737.54 88888.00 2007-10-03 02:26:19.904 276 18244.62 34.71 52737.57 88888.00 2007-10-03 02:26:20.404 276 18244.60 34.66 52737.56 88888.00 2007-10-03 02:26:20.904 276 18244.73 34.65 52737.65 88888.00 2007-10-03 02:26:21.404 276 18244.79 34.65 52737.59 88888.00 2007-10-03 02:26:21.904 276 18244.75 34.63 52737.68 88888.00 2007-10-03 02:26:22.404 276 18244.50 34.68 52737.66 88888.00 2007-10-03 02:26:22.904 276 18244.65 34.73 52737.62 88888.00 2007-10-03 02:26:23.404 276 18244.69 34.75 52737.58 88888.00 2007-10-03 02:26:23.904 276 18244.54 34.79 52737.55 88888.00 2007-10-03 02:26:24.404 276 18244.57 34.73 52737.55 88888.00 2007-10-03 02:26:24.904 276 18244.66 34.66 52737.65 88888.00 2007-10-03 02:26:25.404 276 18244.76 34.64 52737.64 88888.00 2007-10-03 02:26:25.904 276 18244.66 34.73 52737.68 88888.00 2007-10-03 02:26:26.404 276 18244.72 34.71 52737.57 88888.00 2007-10-03 02:26:26.904 276 18244.81 34.72 52737.64 88888.00 2007-10-03 02:26:27.404 276 18244.62 34.65 52737.68 88888.00 2007-10-03 02:26:27.904 276 18244.68 34.59 52737.66 88888.00 2007-10-03 02:26:28.404 276 18244.68 34.52 52737.62 88888.00 2007-10-03 02:26:28.904 276 18244.61 34.48 52737.56 88888.00 2007-10-03 02:26:29.404 276 18244.60 34.38 52737.57 88888.00 2007-10-03 02:26:29.904 276 18244.63 34.44 52737.69 88888.00 2007-10-03 02:26:30.404 276 18244.62 34.44 52737.80 88888.00 2007-10-03 02:26:30.904 276 18244.63 34.44 52737.78 88888.00 2007-10-03 02:26:31.404 276 18244.63 34.44 52737.68 88888.00 2007-10-03 02:26:31.904 276 18244.62 34.34 52737.63 88888.00 2007-10-03 02:26:32.404 276 18244.62 34.34 52737.59 88888.00 2007-10-03 02:26:32.904 276 18244.62 34.48 52737.58 88888.00 2007-10-03 02:26:33.404 276 18244.61 34.54 52737.65 88888.00 2007-10-03 02:26:33.904 276 18244.51 34.53 52737.62 88888.00 2007-10-03 02:26:34.404 276 18244.54 34.51 52737.54 88888.00 2007-10-03 02:26:34.904 276 18244.58 34.54 52737.55 88888.00 2007-10-03 02:26:35.404 276 18244.60 34.57 52737.63 88888.00 2007-10-03 02:26:35.904 276 18244.55 34.48 52737.65 88888.00 2007-10-03 02:26:36.404 276 18244.50 34.54 52737.77 88888.00 2007-10-03 02:26:36.904 276 18244.55 34.52 52737.78 88888.00 2007-10-03 02:26:37.404 276 18244.48 34.47 52737.77 88888.00 2007-10-03 02:26:37.904 276 18244.43 34.48 52737.85 88888.00 2007-10-03 02:26:38.404 276 18244.47 34.42 52737.79 88888.00 2007-10-03 02:26:38.904 276 18244.64 34.34 52737.87 88888.00 2007-10-03 02:26:39.404 276 18244.62 34.31 52737.90 88888.00 2007-10-03 02:26:39.904 276 18244.53 34.34 52737.98 88888.00 2007-10-03 02:26:40.404 276 18244.52 34.41 52737.98 88888.00 2007-10-03 02:26:40.904 276 18244.55 34.47 52737.91 88888.00 2007-10-03 02:26:41.404 276 18244.51 34.49 52737.92 88888.00 2007-10-03 02:26:41.904 276 18244.16 34.57 52737.78 88888.00 2007-10-03 02:26:42.404 276 18244.30 34.60 52737.81 88888.00 2007-10-03 02:26:42.904 276 18244.50 34.62 52737.89 88888.00 2007-10-03 02:26:43.404 276 18244.54 34.59 52737.79 88888.00 2007-10-03 02:26:43.904 276 18244.57 34.58 52737.75 88888.00 2007-10-03 02:26:44.404 276 18244.54 34.60 52737.77 88888.00 2007-10-03 02:26:44.904 276 18244.46 34.61 52737.86 88888.00 2007-10-03 02:26:45.404 276 18244.48 34.60 52737.85 88888.00 2007-10-03 02:26:45.904 276 18244.63 34.56 52737.91 88888.00 2007-10-03 02:26:46.404 276 18244.76 34.58 52737.91 88888.00 2007-10-03 02:26:46.904 276 18244.68 34.61 52737.89 88888.00 2007-10-03 02:26:47.404 276 18244.83 34.62 52737.85 88888.00 2007-10-03 02:26:47.904 276 18244.87 34.60 52737.84 88888.00 2007-10-03 02:26:48.404 276 18244.70 34.58 52737.92 88888.00 2007-10-03 02:26:48.904 276 18244.59 34.66 52738.01 88888.00 2007-10-03 02:26:49.404 276 18244.53 34.67 52738.03 88888.00 2007-10-03 02:26:49.904 276 18244.58 34.73 52737.94 88888.00 2007-10-03 02:26:50.404 276 18244.48 34.81 52737.92 88888.00 2007-10-03 02:26:50.904 276 18244.52 34.82 52737.82 88888.00 2007-10-03 02:26:51.404 276 18244.55 34.73 52737.81 88888.00 2007-10-03 02:26:51.904 276 18244.47 34.71 52737.81 88888.00 2007-10-03 02:26:52.404 276 18244.44 34.69 52737.81 88888.00 2007-10-03 02:26:52.904 276 18244.41 34.70 52737.98 88888.00 2007-10-03 02:26:53.404 276 18244.39 34.60 52737.98 88888.00 2007-10-03 02:26:53.904 276 18244.44 34.54 52737.92 88888.00 2007-10-03 02:26:54.404 276 18244.54 34.66 52737.94 88888.00 2007-10-03 02:26:54.904 276 18244.39 34.66 52737.97 88888.00 2007-10-03 02:26:55.404 276 18244.43 34.70 52738.06 88888.00 2007-10-03 02:26:55.904 276 18244.44 34.71 52738.11 88888.00 2007-10-03 02:26:56.404 276 18244.48 34.76 52737.92 88888.00 2007-10-03 02:26:56.904 276 18244.53 34.82 52737.86 88888.00 2007-10-03 02:26:57.404 276 18244.54 34.77 52737.94 88888.00 2007-10-03 02:26:57.904 276 18244.55 34.72 52737.91 88888.00 2007-10-03 02:26:58.404 276 18244.59 34.72 52738.05 88888.00 2007-10-03 02:26:58.904 276 18244.69 34.73 52738.10 88888.00 2007-10-03 02:26:59.404 276 18244.60 34.80 52738.05 88888.00 2007-10-03 02:26:59.904 276 18244.21 34.93 52737.92 88888.00 2007-10-03 02:27:00.404 276 18244.05 34.81 52737.93 88888.00 2007-10-03 02:27:00.904 276 18244.03 34.80 52738.00 88888.00 2007-10-03 02:27:01.404 276 18244.30 34.75 52738.01 88888.00 2007-10-03 02:27:01.904 276 18244.55 34.77 52738.03 88888.00 2007-10-03 02:27:02.404 276 18244.70 34.77 52738.08 88888.00 2007-10-03 02:27:02.904 276 18244.71 34.78 52738.04 88888.00 2007-10-03 02:27:03.404 276 18244.60 34.74 52737.90 88888.00 2007-10-03 02:27:03.904 276 18244.58 34.75 52737.91 88888.00 2007-10-03 02:27:04.404 276 18244.48 34.80 52737.86 88888.00 2007-10-03 02:27:04.904 276 18244.62 34.78 52737.85 88888.00 2007-10-03 02:27:05.404 276 18244.55 34.74 52737.98 88888.00 2007-10-03 02:27:05.904 276 18244.57 34.77 52737.98 88888.00 2007-10-03 02:27:06.404 276 18244.52 34.73 52737.99 88888.00 2007-10-03 02:27:06.904 276 18244.44 34.72 52738.04 88888.00 2007-10-03 02:27:07.404 276 18244.49 34.75 52738.05 88888.00 2007-10-03 02:27:07.904 276 18244.42 34.71 52738.06 88888.00 2007-10-03 02:27:08.404 276 18244.41 34.73 52737.99 88888.00 2007-10-03 02:27:08.904 276 18244.44 34.84 52738.06 88888.00 2007-10-03 02:27:09.404 276 18244.41 34.86 52738.19 88888.00 2007-10-03 02:27:09.904 276 18244.52 34.80 52738.12 88888.00 2007-10-03 02:27:10.404 276 18244.54 34.72 52738.15 88888.00 2007-10-03 02:27:10.904 276 18244.50 34.74 52738.12 88888.00 2007-10-03 02:27:11.404 276 18244.39 34.76 52738.04 88888.00 2007-10-03 02:27:11.904 276 18244.46 34.80 52738.05 88888.00 2007-10-03 02:27:12.404 276 18244.55 34.72 52738.00 88888.00 2007-10-03 02:27:12.904 276 18244.59 34.67 52737.93 88888.00 2007-10-03 02:27:13.404 276 18244.62 34.73 52737.99 88888.00 2007-10-03 02:27:13.904 276 18244.52 34.85 52738.06 88888.00 2007-10-03 02:27:14.404 276 18244.60 34.82 52738.17 88888.00 2007-10-03 02:27:14.904 276 18244.65 34.74 52738.16 88888.00 2007-10-03 02:27:15.404 276 18244.53 34.72 52738.02 88888.00 2007-10-03 02:27:15.904 276 18244.60 34.74 52738.04 88888.00 2007-10-03 02:27:16.404 276 18244.64 34.76 52738.08 88888.00 2007-10-03 02:27:16.904 276 18244.64 34.73 52738.04 88888.00 2007-10-03 02:27:17.404 276 18244.64 34.71 52738.09 88888.00 2007-10-03 02:27:17.904 276 18244.72 34.69 52737.99 88888.00 2007-10-03 02:27:18.404 276 18244.64 34.73 52738.03 88888.00 2007-10-03 02:27:18.904 276 18244.60 34.68 52737.90 88888.00 2007-10-03 02:27:19.404 276 18244.69 34.63 52737.90 88888.00 2007-10-03 02:27:19.904 276 18244.55 34.74 52737.87 88888.00 2007-10-03 02:27:20.404 276 18244.47 34.71 52737.89 88888.00 2007-10-03 02:27:20.904 276 18244.41 34.61 52737.89 88888.00 2007-10-03 02:27:21.404 276 18244.47 34.67 52737.82 88888.00 2007-10-03 02:27:21.904 276 18244.43 34.63 52737.75 88888.00 2007-10-03 02:27:22.404 276 18244.53 34.58 52737.66 88888.00 2007-10-03 02:27:22.904 276 18244.54 34.64 52737.82 88888.00 2007-10-03 02:27:23.404 276 18244.57 34.62 52737.77 88888.00 2007-10-03 02:27:23.904 276 18244.62 34.65 52737.81 88888.00 2007-10-03 02:27:24.404 276 18244.61 34.69 52737.84 88888.00 2007-10-03 02:27:24.904 276 18244.38 34.73 52737.81 88888.00 2007-10-03 02:27:25.404 276 18244.46 34.70 52737.81 88888.00 2007-10-03 02:27:25.904 276 18244.49 34.69 52737.86 88888.00 2007-10-03 02:27:26.404 276 18244.53 34.65 52737.88 88888.00 2007-10-03 02:27:26.904 276 18244.47 34.67 52737.91 88888.00 2007-10-03 02:27:27.404 276 18244.33 34.77 52737.86 88888.00 2007-10-03 02:27:27.904 276 18244.33 34.74 52737.84 88888.00 2007-10-03 02:27:28.404 276 18244.15 34.68 52737.86 88888.00 2007-10-03 02:27:28.904 276 18244.21 34.69 52737.91 88888.00 2007-10-03 02:27:29.404 276 18244.41 34.72 52737.96 88888.00 2007-10-03 02:27:29.904 276 18244.42 34.79 52737.94 88888.00 2007-10-03 02:27:30.404 276 18244.43 34.87 52737.88 88888.00 2007-10-03 02:27:30.904 276 18244.38 34.85 52737.88 88888.00 2007-10-03 02:27:31.404 276 18244.30 34.85 52737.84 88888.00 2007-10-03 02:27:31.904 276 18244.21 34.87 52737.81 88888.00 2007-10-03 02:27:32.404 276 18244.22 34.81 52737.84 88888.00 2007-10-03 02:27:32.904 276 18244.35 34.81 52737.91 88888.00 2007-10-03 02:27:33.404 276 18244.44 34.84 52737.85 88888.00 2007-10-03 02:27:33.904 276 18244.41 34.87 52737.84 88888.00 2007-10-03 02:27:34.404 276 18244.40 34.82 52737.81 88888.00 2007-10-03 02:27:34.904 276 18244.40 34.82 52737.74 88888.00 2007-10-03 02:27:35.404 276 18244.43 34.84 52737.84 88888.00 2007-10-03 02:27:35.904 276 18244.37 34.84 52738.05 88888.00 2007-10-03 02:27:36.404 276 18244.43 34.81 52738.06 88888.00 2007-10-03 02:27:36.904 276 18244.57 34.76 52738.08 88888.00 2007-10-03 02:27:37.404 276 18244.60 34.81 52738.06 88888.00 2007-10-03 02:27:37.904 276 18244.74 34.79 52738.01 88888.00 2007-10-03 02:27:38.404 276 18244.70 34.72 52738.10 88888.00 2007-10-03 02:27:38.904 276 18244.66 34.77 52738.04 88888.00 2007-10-03 02:27:39.404 276 18244.65 34.80 52737.87 88888.00 2007-10-03 02:27:39.904 276 18244.52 34.81 52737.80 88888.00 2007-10-03 02:27:40.404 276 18244.59 34.86 52737.80 88888.00 2007-10-03 02:27:40.904 276 18244.69 34.92 52737.87 88888.00 2007-10-03 02:27:41.404 276 18244.63 34.99 52737.87 88888.00 2007-10-03 02:27:41.904 276 18244.48 35.07 52737.94 88888.00 2007-10-03 02:27:42.404 276 18244.47 35.09 52737.81 88888.00 2007-10-03 02:27:42.904 276 18244.42 35.08 52737.84 88888.00 2007-10-03 02:27:43.404 276 18244.43 35.05 52737.90 88888.00 2007-10-03 02:27:43.904 276 18244.39 34.96 52737.99 88888.00 2007-10-03 02:27:44.404 276 18244.44 34.95 52737.99 88888.00 2007-10-03 02:27:44.904 276 18244.43 35.01 52738.00 88888.00 2007-10-03 02:27:45.404 276 18244.35 35.01 52737.89 88888.00 2007-10-03 02:27:45.904 276 18244.37 34.95 52737.96 88888.00 2007-10-03 02:27:46.404 276 18244.42 34.84 52738.01 88888.00 2007-10-03 02:27:46.904 276 18244.51 34.92 52737.94 88888.00 2007-10-03 02:27:47.404 276 18244.46 34.93 52737.94 88888.00 2007-10-03 02:27:47.904 276 18244.47 34.85 52737.98 88888.00 2007-10-03 02:27:48.404 276 18244.33 34.89 52738.01 88888.00 2007-10-03 02:27:48.904 276 18244.21 34.90 52737.92 88888.00 2007-10-03 02:27:49.404 276 18244.36 34.94 52737.80 88888.00 2007-10-03 02:27:49.904 276 18244.38 34.93 52737.91 88888.00 2007-10-03 02:27:50.404 276 18244.40 34.98 52737.93 88888.00 2007-10-03 02:27:50.904 276 18244.35 34.97 52737.82 88888.00 2007-10-03 02:27:51.404 276 18244.39 34.93 52737.69 88888.00 2007-10-03 02:27:51.904 276 18244.35 34.93 52737.74 88888.00 2007-10-03 02:27:52.404 276 18244.53 34.97 52737.78 88888.00 2007-10-03 02:27:52.904 276 18244.54 34.91 52737.84 88888.00 2007-10-03 02:27:53.404 276 18244.57 34.91 52737.74 88888.00 2007-10-03 02:27:53.904 276 18244.44 34.88 52737.70 88888.00 2007-10-03 02:27:54.404 276 18244.46 34.92 52737.79 88888.00 2007-10-03 02:27:54.904 276 18244.49 34.93 52737.80 88888.00 2007-10-03 02:27:55.404 276 18244.55 34.82 52737.71 88888.00 2007-10-03 02:27:55.904 276 18244.54 34.86 52737.74 88888.00 2007-10-03 02:27:56.404 276 18244.46 34.93 52737.77 88888.00 2007-10-03 02:27:56.904 276 18244.41 34.94 52737.74 88888.00 2007-10-03 02:27:57.404 276 18244.41 34.94 52737.75 88888.00 2007-10-03 02:27:57.904 276 18244.50 34.89 52737.85 88888.00 2007-10-03 02:27:58.404 276 18244.16 34.96 52737.77 88888.00 2007-10-03 02:27:58.904 276 18244.22 35.02 52737.81 88888.00 2007-10-03 02:27:59.404 276 18244.39 34.98 52737.84 88888.00 2007-10-03 02:27:59.904 276 18244.28 35.00 52737.81 88888.00 2007-10-03 02:28:00.404 276 18244.21 35.07 52737.85 88888.00 2007-10-03 02:28:00.904 276 18244.35 35.00 52737.86 88888.00 2007-10-03 02:28:01.404 276 18244.40 34.90 52737.87 88888.00 2007-10-03 02:28:01.904 276 18244.29 34.88 52737.80 88888.00 2007-10-03 02:28:02.404 276 18244.13 34.90 52737.77 88888.00 2007-10-03 02:28:02.904 276 18244.13 34.93 52737.78 88888.00 2007-10-03 02:28:03.404 276 18244.19 34.94 52737.65 88888.00 2007-10-03 02:28:03.904 276 18244.20 34.92 52737.62 88888.00 2007-10-03 02:28:04.404 276 18244.18 34.98 52737.71 88888.00 2007-10-03 02:28:04.904 276 18244.21 34.95 52737.84 88888.00 2007-10-03 02:28:05.404 276 18244.29 35.01 52737.77 88888.00 2007-10-03 02:28:05.904 276 18244.36 35.01 52737.75 88888.00 2007-10-03 02:28:06.404 276 18244.41 35.00 52737.77 88888.00 2007-10-03 02:28:06.904 276 18244.42 34.91 52737.76 88888.00 2007-10-03 02:28:07.404 276 18244.43 34.91 52737.65 88888.00 2007-10-03 02:28:07.904 276 18244.52 34.98 52737.69 88888.00 2007-10-03 02:28:08.404 276 18244.53 34.99 52737.59 88888.00 2007-10-03 02:28:08.904 276 18244.66 34.97 52737.58 88888.00 2007-10-03 02:28:09.404 276 18244.92 34.92 52737.67 88888.00 2007-10-03 02:28:09.904 276 18244.90 34.97 52737.67 88888.00 2007-10-03 02:28:10.404 276 18244.81 34.96 52737.58 88888.00 2007-10-03 02:28:10.904 276 18244.65 35.01 52737.56 88888.00 2007-10-03 02:28:11.404 276 18244.51 34.98 52737.57 88888.00 2007-10-03 02:28:11.904 276 18244.47 34.95 52737.57 88888.00 2007-10-03 02:28:12.404 276 18244.46 34.92 52737.66 88888.00 2007-10-03 02:28:12.904 276 18244.58 34.87 52737.70 88888.00 2007-10-03 02:28:13.404 276 18244.60 34.84 52737.71 88888.00 2007-10-03 02:28:13.904 276 18244.54 34.84 52737.65 88888.00 2007-10-03 02:28:14.404 276 18244.46 34.98 52737.74 88888.00 2007-10-03 02:28:14.904 276 18244.37 34.96 52737.81 88888.00 2007-10-03 02:28:15.404 276 18244.44 34.90 52737.69 88888.00 2007-10-03 02:28:15.904 276 18244.46 34.89 52737.69 88888.00 2007-10-03 02:28:16.404 276 18244.47 34.94 52737.59 88888.00 2007-10-03 02:28:16.904 276 18244.49 34.94 52737.64 88888.00 2007-10-03 02:28:17.404 276 18244.43 34.88 52737.71 88888.00 2007-10-03 02:28:17.904 276 18244.55 34.94 52737.69 88888.00 2007-10-03 02:28:18.404 276 18244.59 35.09 52737.77 88888.00 2007-10-03 02:28:18.904 276 18244.65 35.08 52737.80 88888.00 2007-10-03 02:28:19.404 276 18244.62 35.03 52737.88 88888.00 2007-10-03 02:28:19.904 276 18244.57 35.06 52737.93 88888.00 2007-10-03 02:28:20.404 276 18244.43 35.07 52737.87 88888.00 2007-10-03 02:28:20.904 276 18244.42 35.02 52737.86 88888.00 2007-10-03 02:28:21.404 276 18244.38 34.99 52737.80 88888.00 2007-10-03 02:28:21.904 276 18244.43 35.06 52737.67 88888.00 2007-10-03 02:28:22.404 276 18244.49 35.09 52737.64 88888.00 2007-10-03 02:28:22.904 276 18244.46 35.07 52737.71 88888.00 2007-10-03 02:28:23.404 276 18244.57 35.10 52737.79 88888.00 2007-10-03 02:28:23.904 276 18244.55 35.06 52737.80 88888.00 2007-10-03 02:28:24.404 276 18244.52 35.04 52737.85 88888.00 2007-10-03 02:28:24.904 276 18244.58 35.08 52737.91 88888.00 2007-10-03 02:28:25.404 276 18244.74 35.03 52737.84 88888.00 2007-10-03 02:28:25.904 276 18244.69 35.01 52737.87 88888.00 2007-10-03 02:28:26.404 276 18244.48 35.06 52737.94 88888.00 2007-10-03 02:28:26.904 276 18244.46 35.14 52737.94 88888.00 2007-10-03 02:28:27.404 276 18244.47 35.25 52737.93 88888.00 2007-10-03 02:28:27.904 276 18244.43 35.16 52737.92 88888.00 2007-10-03 02:28:28.404 276 18244.36 35.09 52737.92 88888.00 2007-10-03 02:28:28.904 276 18244.40 35.08 52737.96 88888.00 2007-10-03 02:28:29.404 276 18244.36 35.01 52737.97 88888.00 2007-10-03 02:28:29.904 276 18244.49 35.09 52737.99 88888.00 2007-10-03 02:28:30.404 276 18244.57 35.08 52737.97 88888.00 2007-10-03 02:28:30.904 276 18244.53 35.03 52737.90 88888.00 2007-10-03 02:28:31.404 276 18244.48 35.06 52737.88 88888.00 2007-10-03 02:28:31.904 276 18244.40 35.13 52737.98 88888.00 2007-10-03 02:28:32.404 276 18244.31 35.10 52738.01 88888.00 2007-10-03 02:28:32.904 276 18244.24 35.06 52737.91 88888.00 2007-10-03 02:28:33.404 276 18244.46 34.94 52737.81 88888.00 2007-10-03 02:28:33.904 276 18244.38 34.92 52737.86 88888.00 2007-10-03 02:28:34.404 276 18244.27 34.94 52737.92 88888.00 2007-10-03 02:28:34.904 276 18244.47 34.93 52737.98 88888.00 2007-10-03 02:28:35.404 276 18244.64 34.95 52737.93 88888.00 2007-10-03 02:28:35.904 276 18244.64 34.94 52737.86 88888.00 2007-10-03 02:28:36.404 276 18244.41 35.00 52737.80 88888.00 2007-10-03 02:28:36.904 276 18244.70 35.04 52737.78 88888.00 2007-10-03 02:28:37.404 276 18244.65 35.10 52737.70 88888.00 2007-10-03 02:28:37.904 276 18244.47 35.15 52737.86 88888.00 2007-10-03 02:28:38.404 276 18244.43 35.07 52737.79 88888.00 2007-10-03 02:28:38.904 276 18244.43 35.12 52737.70 88888.00 2007-10-03 02:28:39.404 276 18244.59 35.09 52737.73 88888.00 2007-10-03 02:28:39.904 276 18244.55 35.06 52737.70 88888.00 2007-10-03 02:28:40.404 276 18244.50 35.07 52737.66 88888.00 2007-10-03 02:28:40.904 276 18244.46 35.05 52737.68 88888.00 2007-10-03 02:28:41.404 276 18244.49 34.99 52737.76 88888.00 2007-10-03 02:28:41.904 276 18244.46 34.96 52737.77 88888.00 2007-10-03 02:28:42.404 276 18244.48 34.95 52737.78 88888.00 2007-10-03 02:28:42.904 276 18244.54 35.03 52737.76 88888.00 2007-10-03 02:28:43.404 276 18244.58 35.09 52737.71 88888.00 2007-10-03 02:28:43.904 276 18244.58 35.00 52737.71 88888.00 2007-10-03 02:28:44.404 276 18244.60 34.95 52737.74 88888.00 2007-10-03 02:28:44.904 276 18244.60 34.93 52737.71 88888.00 2007-10-03 02:28:45.404 276 18244.54 34.95 52737.77 88888.00 2007-10-03 02:28:45.904 276 18244.36 35.03 52737.74 88888.00 2007-10-03 02:28:46.404 276 18244.36 35.12 52737.70 88888.00 2007-10-03 02:28:46.904 276 18244.58 35.20 52737.65 88888.00 2007-10-03 02:28:47.404 276 18244.58 35.22 52737.69 88888.00 2007-10-03 02:28:47.904 276 18244.53 35.14 52737.81 88888.00 2007-10-03 02:28:48.404 276 18244.51 35.04 52737.82 88888.00 2007-10-03 02:28:48.904 276 18244.53 35.07 52737.86 88888.00 2007-10-03 02:28:49.404 276 18244.63 35.06 52737.77 88888.00 2007-10-03 02:28:49.904 276 18244.58 35.04 52737.69 88888.00 2007-10-03 02:28:50.404 276 18244.62 35.07 52737.79 88888.00 2007-10-03 02:28:50.904 276 18244.60 35.09 52737.81 88888.00 2007-10-03 02:28:51.404 276 18244.48 35.06 52737.73 88888.00 2007-10-03 02:28:51.904 276 18244.48 35.18 52737.73 88888.00 2007-10-03 02:28:52.404 276 18244.46 35.22 52737.76 88888.00 2007-10-03 02:28:52.904 276 18244.44 35.01 52737.89 88888.00 2007-10-03 02:28:53.404 276 18244.42 34.92 52737.84 88888.00 2007-10-03 02:28:53.904 276 18244.44 34.85 52737.82 88888.00 2007-10-03 02:28:54.404 276 18244.42 34.93 52737.88 88888.00 2007-10-03 02:28:54.904 276 18244.38 34.96 52737.90 88888.00 2007-10-03 02:28:55.404 276 18244.47 34.93 52737.89 88888.00 2007-10-03 02:28:55.904 276 18244.62 35.01 52737.85 88888.00 2007-10-03 02:28:56.404 276 18244.54 35.02 52737.81 88888.00 2007-10-03 02:28:56.904 276 18244.44 35.01 52737.76 88888.00 2007-10-03 02:28:57.404 276 18244.47 35.04 52737.78 88888.00 2007-10-03 02:28:57.904 276 18244.28 35.08 52737.84 88888.00 2007-10-03 02:28:58.404 276 18244.19 35.01 52737.86 88888.00 2007-10-03 02:28:58.904 276 18244.51 35.00 52737.85 88888.00 2007-10-03 02:28:59.404 276 18244.55 35.05 52737.74 88888.00 2007-10-03 02:28:59.904 276 18244.36 35.09 52737.74 88888.00 2007-10-03 02:29:00.404 276 18243.99 35.09 52737.80 88888.00 2007-10-03 02:29:00.904 276 18244.19 35.09 52737.76 88888.00 2007-10-03 02:29:01.404 276 18244.42 35.00 52737.69 88888.00 2007-10-03 02:29:01.904 276 18244.46 34.95 52737.71 88888.00 2007-10-03 02:29:02.404 276 18244.52 35.04 52737.67 88888.00 2007-10-03 02:29:02.904 276 18244.54 34.98 52737.79 88888.00 2007-10-03 02:29:03.404 276 18244.62 35.00 52737.82 88888.00 2007-10-03 02:29:03.904 276 18244.55 34.99 52737.86 88888.00 2007-10-03 02:29:04.404 276 18244.61 35.07 52737.84 88888.00 2007-10-03 02:29:04.904 276 18244.66 35.11 52737.78 88888.00 2007-10-03 02:29:05.404 276 18244.70 35.06 52737.76 88888.00 2007-10-03 02:29:05.904 276 18244.66 35.00 52737.78 88888.00 2007-10-03 02:29:06.404 276 18244.50 35.08 52737.86 88888.00 2007-10-03 02:29:06.904 276 18244.13 35.15 52737.84 88888.00 2007-10-03 02:29:07.404 276 18243.90 35.18 52737.80 88888.00 2007-10-03 02:29:07.904 276 18244.32 35.05 52737.82 88888.00 2007-10-03 02:29:08.404 276 18244.60 35.03 52737.88 88888.00 2007-10-03 02:29:08.904 276 18244.69 34.95 52737.87 88888.00 2007-10-03 02:29:09.404 276 18244.73 34.93 52737.92 88888.00 2007-10-03 02:29:09.904 276 18244.70 34.95 52737.85 88888.00 2007-10-03 02:29:10.404 276 18244.62 35.13 52737.77 88888.00 2007-10-03 02:29:10.904 276 18244.57 35.14 52737.77 88888.00 2007-10-03 02:29:11.404 276 18244.53 35.10 52737.76 88888.00 2007-10-03 02:29:11.904 276 18244.28 35.07 52737.76 88888.00 2007-10-03 02:29:12.404 276 18244.44 35.05 52737.80 88888.00 2007-10-03 02:29:12.904 276 18244.40 35.05 52737.70 88888.00 2007-10-03 02:29:13.404 276 18244.52 35.04 52737.73 88888.00 2007-10-03 02:29:13.904 276 18244.57 35.00 52737.92 88888.00 2007-10-03 02:29:14.404 276 18244.53 35.09 52737.73 88888.00 2007-10-03 02:29:14.904 276 18244.53 35.07 52737.71 88888.00 2007-10-03 02:29:15.404 276 18244.43 35.11 52737.81 88888.00 2007-10-03 02:29:15.904 276 18244.47 35.11 52737.84 88888.00 2007-10-03 02:29:16.404 276 18244.39 35.10 52737.98 88888.00 2007-10-03 02:29:16.904 276 18244.41 35.08 52738.01 88888.00 2007-10-03 02:29:17.404 276 18244.32 35.12 52737.91 88888.00 2007-10-03 02:29:17.904 276 18244.26 35.16 52737.98 88888.00 2007-10-03 02:29:18.404 276 18244.28 35.09 52738.02 88888.00 2007-10-03 02:29:18.904 276 18244.31 35.13 52738.04 88888.00 2007-10-03 02:29:19.404 276 18244.31 35.14 52737.92 88888.00 2007-10-03 02:29:19.904 276 18244.43 35.24 52737.90 88888.00 2007-10-03 02:29:20.404 276 18244.32 35.19 52737.80 88888.00 2007-10-03 02:29:20.904 276 18244.37 35.14 52737.73 88888.00 2007-10-03 02:29:21.404 276 18244.16 35.09 52737.71 88888.00 2007-10-03 02:29:21.904 276 18244.10 35.15 52737.84 88888.00 2007-10-03 02:29:22.404 276 18244.41 35.16 52737.97 88888.00 2007-10-03 02:29:22.904 276 18244.51 35.16 52737.96 88888.00 2007-10-03 02:29:23.404 276 18244.43 35.18 52738.01 88888.00 2007-10-03 02:29:23.904 276 18244.42 35.18 52738.04 88888.00 2007-10-03 02:29:24.404 276 18244.47 35.15 52737.90 88888.00 2007-10-03 02:29:24.904 276 18244.30 35.19 52738.05 88888.00 2007-10-03 02:29:25.404 276 18244.28 35.18 52738.00 88888.00 2007-10-03 02:29:25.904 276 18244.47 35.05 52737.98 88888.00 2007-10-03 02:29:26.404 276 18244.58 35.01 52737.98 88888.00 2007-10-03 02:29:26.904 276 18244.54 34.97 52737.99 88888.00 2007-10-03 02:29:27.404 276 18244.46 34.97 52737.97 88888.00 2007-10-03 02:29:27.904 276 18244.33 34.97 52738.04 88888.00 2007-10-03 02:29:28.404 276 18244.37 34.94 52738.00 88888.00 2007-10-03 02:29:28.904 276 18244.33 34.94 52738.01 88888.00 2007-10-03 02:29:29.404 276 18244.24 35.01 52737.96 88888.00 2007-10-03 02:29:29.904 276 18244.24 35.05 52737.93 88888.00 2007-10-03 02:29:30.404 276 18244.32 35.02 52738.04 88888.00 2007-10-03 02:29:30.904 276 18244.37 34.97 52738.03 88888.00 2007-10-03 02:29:31.404 276 18244.50 35.03 52738.01 88888.00 2007-10-03 02:29:31.904 276 18244.46 35.09 52738.00 88888.00 2007-10-03 02:29:32.404 276 18244.46 35.11 52737.97 88888.00 2007-10-03 02:29:32.904 276 18244.35 35.08 52737.90 88888.00 2007-10-03 02:29:33.404 276 18244.46 35.03 52737.92 88888.00 2007-10-03 02:29:33.904 276 18244.50 35.02 52737.91 88888.00 2007-10-03 02:29:34.404 276 18244.46 35.00 52737.92 88888.00 2007-10-03 02:29:34.904 276 18244.49 34.98 52737.93 88888.00 2007-10-03 02:29:35.404 276 18244.59 35.08 52738.03 88888.00 2007-10-03 02:29:35.904 276 18244.61 35.20 52737.98 88888.00 2007-10-03 02:29:36.404 276 18244.64 35.18 52738.02 88888.00 2007-10-03 02:29:36.904 276 18244.58 35.15 52738.00 88888.00 2007-10-03 02:29:37.404 276 18244.54 35.13 52737.94 88888.00 2007-10-03 02:29:37.904 276 18244.57 35.10 52737.96 88888.00 2007-10-03 02:29:38.404 276 18244.60 35.05 52737.90 88888.00 2007-10-03 02:29:38.904 276 18244.57 35.10 52737.84 88888.00 2007-10-03 02:29:39.404 276 18244.65 35.11 52737.97 88888.00 2007-10-03 02:29:39.904 276 18244.72 35.15 52737.96 88888.00 2007-10-03 02:29:40.404 276 18244.71 35.12 52737.91 88888.00 2007-10-03 02:29:40.904 276 18244.69 35.18 52737.89 88888.00 2007-10-03 02:29:41.404 276 18244.72 35.25 52737.99 88888.00 2007-10-03 02:29:41.904 276 18244.62 35.26 52737.89 88888.00 2007-10-03 02:29:42.404 276 18244.61 35.29 52737.82 88888.00 2007-10-03 02:29:42.904 276 18244.59 35.21 52737.84 88888.00 2007-10-03 02:29:43.404 276 18244.59 35.23 52737.89 88888.00 2007-10-03 02:29:43.904 276 18244.50 35.23 52738.03 88888.00 2007-10-03 02:29:44.404 276 18244.54 35.19 52737.98 88888.00 2007-10-03 02:29:44.904 276 18244.41 35.16 52737.87 88888.00 2007-10-03 02:29:45.404 276 18244.25 35.13 52737.81 88888.00 2007-10-03 02:29:45.904 276 18244.37 35.10 52737.85 88888.00 2007-10-03 02:29:46.404 276 18244.48 35.11 52737.91 88888.00 2007-10-03 02:29:46.904 276 18244.43 35.10 52737.89 88888.00 2007-10-03 02:29:47.404 276 18244.49 35.12 52737.82 88888.00 2007-10-03 02:29:47.904 276 18244.51 35.08 52737.85 88888.00 2007-10-03 02:29:48.404 276 18244.40 35.05 52737.78 88888.00 2007-10-03 02:29:48.904 276 18244.17 34.98 52737.80 88888.00 2007-10-03 02:29:49.404 276 18244.30 35.06 52737.79 88888.00 2007-10-03 02:29:49.904 276 18244.48 35.14 52737.66 88888.00 2007-10-03 02:29:50.404 276 18244.46 35.18 52737.58 88888.00 2007-10-03 02:29:50.904 276 18244.46 35.14 52737.59 88888.00 2007-10-03 02:29:51.404 276 18244.40 35.13 52737.54 88888.00 2007-10-03 02:29:51.904 276 18244.44 35.16 52737.57 88888.00 2007-10-03 02:29:52.404 276 18244.38 35.16 52737.58 88888.00 2007-10-03 02:29:52.904 276 18244.35 35.11 52737.68 88888.00 2007-10-03 02:29:53.404 276 18244.51 35.10 52737.70 88888.00 2007-10-03 02:29:53.904 276 18244.48 35.05 52737.75 88888.00 2007-10-03 02:29:54.404 276 18244.41 35.04 52737.75 88888.00 2007-10-03 02:29:54.904 276 18244.39 34.97 52737.71 88888.00 2007-10-03 02:29:55.404 276 18244.41 34.91 52737.68 88888.00 2007-10-03 02:29:55.904 276 18244.39 34.98 52737.80 88888.00 2007-10-03 02:29:56.404 276 18244.31 35.01 52737.71 88888.00 2007-10-03 02:29:56.904 276 18244.28 34.99 52737.63 88888.00 2007-10-03 02:29:57.404 276 18244.22 34.93 52737.65 88888.00 2007-10-03 02:29:57.904 276 18244.27 34.92 52737.67 88888.00 2007-10-03 02:29:58.404 276 18244.38 35.01 52737.65 88888.00 2007-10-03 02:29:58.904 276 18244.37 35.05 52737.75 88888.00 2007-10-03 02:29:59.404 276 18244.46 35.16 52737.80 88888.00 2007-10-03 02:29:59.904 276 18244.48 35.18 52737.65 88888.00 2007-10-03 02:30:00.404 276 18244.14 35.21 52737.54 88888.00 2007-10-03 02:30:00.904 276 18244.11 35.18 52737.55 88888.00 2007-10-03 02:30:01.404 276 18244.28 35.13 52737.62 88888.00 2007-10-03 02:30:01.904 276 18244.27 35.10 52737.66 88888.00 2007-10-03 02:30:02.404 276 18244.20 35.12 52737.69 88888.00 2007-10-03 02:30:02.904 276 18244.39 35.19 52737.65 88888.00 2007-10-03 02:30:03.404 276 18244.35 35.20 52737.73 88888.00 2007-10-03 02:30:03.904 276 18244.42 35.29 52737.70 88888.00 2007-10-03 02:30:04.404 276 18244.46 35.30 52737.70 88888.00 2007-10-03 02:30:04.904 276 18244.36 35.30 52737.77 88888.00 2007-10-03 02:30:05.404 276 18244.28 35.36 52737.61 88888.00 2007-10-03 02:30:05.904 276 18244.40 35.34 52737.66 88888.00 2007-10-03 02:30:06.404 276 18244.38 35.30 52737.65 88888.00 2007-10-03 02:30:06.904 276 18244.32 35.28 52737.65 88888.00 2007-10-03 02:30:07.404 276 18244.35 35.24 52737.70 88888.00 2007-10-03 02:30:07.904 276 18244.46 35.18 52737.69 88888.00 2007-10-03 02:30:08.404 276 18244.40 35.15 52737.61 88888.00 2007-10-03 02:30:08.904 276 18244.35 35.19 52737.68 88888.00 2007-10-03 02:30:09.404 276 18244.37 35.13 52737.79 88888.00 2007-10-03 02:30:09.904 276 18244.33 35.11 52737.66 88888.00 2007-10-03 02:30:10.404 276 18244.26 35.19 52737.59 88888.00 2007-10-03 02:30:10.904 276 18244.19 35.22 52737.75 88888.00 2007-10-03 02:30:11.404 276 18244.25 35.21 52737.80 88888.00 2007-10-03 02:30:11.904 276 18244.46 35.10 52737.79 88888.00 2007-10-03 02:30:12.404 276 18244.43 35.09 52737.99 88888.00 2007-10-03 02:30:12.904 276 18244.41 35.10 52738.05 88888.00 2007-10-03 02:30:13.404 276 18244.46 35.16 52738.02 88888.00 2007-10-03 02:30:13.904 276 18244.60 35.23 52738.06 88888.00 2007-10-03 02:30:14.404 276 18244.55 35.22 52738.11 88888.00 2007-10-03 02:30:14.904 276 18244.42 35.23 52737.99 88888.00 2007-10-03 02:30:15.404 276 18244.19 35.21 52737.97 88888.00 2007-10-03 02:30:15.904 276 18244.41 35.29 52737.98 88888.00 2007-10-03 02:30:16.404 276 18244.44 35.27 52737.90 88888.00 2007-10-03 02:30:16.904 276 18244.40 35.14 52737.86 88888.00 2007-10-03 02:30:17.404 276 18244.42 35.05 52737.82 88888.00 2007-10-03 02:30:17.904 276 18244.43 35.11 52737.88 88888.00 2007-10-03 02:30:18.404 276 18244.48 35.12 52737.84 88888.00 2007-10-03 02:30:18.904 276 18244.28 35.12 52737.75 88888.00 2007-10-03 02:30:19.404 276 18244.25 35.11 52737.75 88888.00 2007-10-03 02:30:19.904 276 18244.31 35.16 52737.65 88888.00 2007-10-03 02:30:20.404 276 18244.39 35.07 52737.65 88888.00 2007-10-03 02:30:20.904 276 18244.49 35.07 52737.79 88888.00 2007-10-03 02:30:21.404 276 18244.44 35.07 52737.82 88888.00 2007-10-03 02:30:21.904 276 18244.37 35.06 52737.88 88888.00 2007-10-03 02:30:22.404 276 18244.26 35.12 52737.94 88888.00 2007-10-03 02:30:22.904 276 18244.22 35.18 52737.94 88888.00 2007-10-03 02:30:23.404 276 18244.25 35.15 52738.03 88888.00 2007-10-03 02:30:23.904 276 18244.26 35.11 52738.02 88888.00 2007-10-03 02:30:24.404 276 18244.28 35.02 52737.91 88888.00 2007-10-03 02:30:24.904 276 18244.14 34.98 52738.00 88888.00 2007-10-03 02:30:25.404 276 18244.32 35.06 52738.13 88888.00 2007-10-03 02:30:25.904 276 18244.19 35.02 52738.02 88888.00 2007-10-03 02:30:26.404 276 18244.16 35.08 52738.00 88888.00 2007-10-03 02:30:26.904 276 18244.22 35.13 52737.85 88888.00 2007-10-03 02:30:27.404 276 18244.24 35.11 52737.82 88888.00 2007-10-03 02:30:27.904 276 18244.33 35.12 52737.82 88888.00 2007-10-03 02:30:28.404 276 18244.40 35.23 52737.87 88888.00 2007-10-03 02:30:28.904 276 18244.39 35.16 52737.81 88888.00 2007-10-03 02:30:29.404 276 18244.28 35.12 52737.78 88888.00 2007-10-03 02:30:29.904 276 18244.28 35.16 52737.75 88888.00 2007-10-03 02:30:30.404 276 18244.38 35.10 52737.64 88888.00 2007-10-03 02:30:30.904 276 18244.36 35.15 52737.66 88888.00 2007-10-03 02:30:31.404 276 18244.42 35.23 52737.66 88888.00 2007-10-03 02:30:31.904 276 18244.60 35.16 52737.67 88888.00 2007-10-03 02:30:32.404 276 18244.55 35.07 52737.75 88888.00 2007-10-03 02:30:32.904 276 18244.62 35.07 52737.80 88888.00 2007-10-03 02:30:33.404 276 18244.60 34.98 52737.67 88888.00 2007-10-03 02:30:33.904 276 18244.65 34.98 52737.61 88888.00 2007-10-03 02:30:34.404 276 18244.60 34.94 52737.63 88888.00 2007-10-03 02:30:34.904 276 18244.41 35.05 52737.54 88888.00 2007-10-03 02:30:35.404 276 18244.42 35.08 52737.62 88888.00 2007-10-03 02:30:35.904 276 18244.62 35.03 52737.61 88888.00 2007-10-03 02:30:36.404 276 18244.37 35.07 52737.59 88888.00 2007-10-03 02:30:36.904 276 18244.25 35.06 52737.66 88888.00 2007-10-03 02:30:37.404 276 18244.43 34.96 52737.70 88888.00 2007-10-03 02:30:37.904 276 18244.52 34.92 52737.66 88888.00 2007-10-03 02:30:38.404 276 18244.50 35.01 52737.56 88888.00 2007-10-03 02:30:38.904 276 18244.39 35.08 52737.58 88888.00 2007-10-03 02:30:39.404 276 18244.18 35.01 52737.64 88888.00 2007-10-03 02:30:39.904 276 18244.25 34.93 52737.67 88888.00 2007-10-03 02:30:40.404 276 18244.38 34.88 52737.71 88888.00 2007-10-03 02:30:40.904 276 18244.39 34.89 52737.78 88888.00 2007-10-03 02:30:41.404 276 18244.40 34.98 52737.79 88888.00 2007-10-03 02:30:41.904 276 18244.46 34.99 52737.79 88888.00 2007-10-03 02:30:42.404 276 18244.48 34.98 52737.81 88888.00 2007-10-03 02:30:42.904 276 18244.47 34.91 52737.74 88888.00 2007-10-03 02:30:43.404 276 18244.43 34.97 52737.65 88888.00 2007-10-03 02:30:43.904 276 18244.36 34.94 52737.73 88888.00 2007-10-03 02:30:44.404 276 18244.25 34.85 52737.62 88888.00 2007-10-03 02:30:44.904 276 18244.30 34.85 52737.51 88888.00 2007-10-03 02:30:45.404 276 18244.20 34.98 52737.52 88888.00 2007-10-03 02:30:45.904 276 18244.19 34.97 52737.57 88888.00 2007-10-03 02:30:46.404 276 18244.27 34.96 52737.50 88888.00 2007-10-03 02:30:46.904 276 18244.28 35.01 52737.50 88888.00 2007-10-03 02:30:47.404 276 18244.32 35.08 52737.57 88888.00 2007-10-03 02:30:47.904 276 18244.39 35.02 52737.57 88888.00 2007-10-03 02:30:48.404 276 18244.38 34.98 52737.61 88888.00 2007-10-03 02:30:48.904 276 18244.32 34.99 52737.63 88888.00 2007-10-03 02:30:49.404 276 18244.17 35.04 52737.59 88888.00 2007-10-03 02:30:49.904 276 18244.19 35.04 52737.64 88888.00 2007-10-03 02:30:50.404 276 18244.22 35.04 52737.63 88888.00 2007-10-03 02:30:50.904 276 18244.22 35.01 52737.63 88888.00 2007-10-03 02:30:51.404 276 18244.09 34.94 52737.63 88888.00 2007-10-03 02:30:51.904 276 18244.16 34.95 52737.71 88888.00 2007-10-03 02:30:52.404 276 18244.16 35.01 52737.68 88888.00 2007-10-03 02:30:52.904 276 18244.09 35.07 52737.75 88888.00 2007-10-03 02:30:53.404 276 18244.13 35.09 52737.64 88888.00 2007-10-03 02:30:53.904 276 18244.11 34.99 52737.56 88888.00 2007-10-03 02:30:54.404 276 18244.15 35.01 52737.56 88888.00 2007-10-03 02:30:54.904 276 18244.25 35.00 52737.43 88888.00 2007-10-03 02:30:55.404 276 18244.31 34.94 52737.48 88888.00 2007-10-03 02:30:55.904 276 18244.30 34.94 52737.44 88888.00 2007-10-03 02:30:56.404 276 18244.30 34.97 52737.52 88888.00 2007-10-03 02:30:56.904 276 18244.31 35.01 52737.62 88888.00 2007-10-03 02:30:57.404 276 18244.28 34.98 52737.61 88888.00 2007-10-03 02:30:57.904 276 18244.15 35.01 52737.67 88888.00 2007-10-03 02:30:58.404 276 18244.22 35.02 52737.76 88888.00 2007-10-03 02:30:58.904 276 18244.35 35.00 52737.73 88888.00 2007-10-03 02:30:59.404 276 18244.31 34.99 52737.65 88888.00 2007-10-03 02:30:59.904 276 18244.25 35.01 52737.63 88888.00 2007-10-03 02:31:00.404 276 18244.16 35.01 52737.61 88888.00 2007-10-03 02:31:00.904 276 18244.16 35.04 52737.63 88888.00 2007-10-03 02:31:01.404 276 18244.35 34.99 52737.64 88888.00 2007-10-03 02:31:01.904 276 18244.36 34.90 52737.70 88888.00 2007-10-03 02:31:02.404 276 18244.48 34.93 52737.70 88888.00 2007-10-03 02:31:02.904 276 18244.47 34.97 52737.61 88888.00 2007-10-03 02:31:03.404 276 18244.53 35.04 52737.69 88888.00 2007-10-03 02:31:03.904 276 18244.70 35.01 52737.64 88888.00 2007-10-03 02:31:04.404 276 18244.71 34.93 52737.64 88888.00 2007-10-03 02:31:04.904 276 18244.43 34.82 52737.71 88888.00 2007-10-03 02:31:05.404 276 18244.42 34.82 52737.71 88888.00 2007-10-03 02:31:05.904 276 18244.51 34.88 52737.65 88888.00 2007-10-03 02:31:06.404 276 18244.59 34.82 52737.62 88888.00 2007-10-03 02:31:06.904 276 18244.54 34.80 52737.67 88888.00 2007-10-03 02:31:07.404 276 18244.62 34.72 52737.70 88888.00 2007-10-03 02:31:07.904 276 18244.55 34.76 52737.65 88888.00 2007-10-03 02:31:08.404 276 18244.55 34.85 52737.77 88888.00 2007-10-03 02:31:08.904 276 18244.66 34.93 52737.80 88888.00 2007-10-03 02:31:09.404 276 18244.72 34.80 52737.78 88888.00 2007-10-03 02:31:09.904 276 18244.80 34.77 52737.80 88888.00 2007-10-03 02:31:10.404 276 18244.85 34.76 52737.75 88888.00 2007-10-03 02:31:10.904 276 18244.69 34.87 52737.67 88888.00 2007-10-03 02:31:11.404 276 18244.50 34.91 52737.56 88888.00 2007-10-03 02:31:11.904 276 18244.29 34.87 52737.56 88888.00 2007-10-03 02:31:12.404 276 18244.11 34.85 52737.70 88888.00 2007-10-03 02:31:12.904 276 18244.28 34.88 52737.61 88888.00 2007-10-03 02:31:13.404 276 18244.57 34.89 52737.46 88888.00 2007-10-03 02:31:13.904 276 18244.66 34.91 52737.41 88888.00 2007-10-03 02:31:14.404 276 18244.62 34.88 52737.40 88888.00 2007-10-03 02:31:14.904 276 18244.53 34.84 52737.50 88888.00 2007-10-03 02:31:15.404 276 18244.25 34.85 52737.63 88888.00 2007-10-03 02:31:15.904 276 18244.30 34.73 52737.65 88888.00 2007-10-03 02:31:16.404 276 18244.16 34.70 52737.69 88888.00 2007-10-03 02:31:16.904 276 18244.04 34.66 52737.68 88888.00 2007-10-03 02:31:17.404 276 18244.09 34.64 52737.68 88888.00 2007-10-03 02:31:17.904 276 18244.35 34.70 52737.69 88888.00 2007-10-03 02:31:18.404 276 18244.49 34.67 52737.71 88888.00 2007-10-03 02:31:18.904 276 18244.50 34.69 52737.63 88888.00 2007-10-03 02:31:19.404 276 18244.40 34.74 52737.59 88888.00 2007-10-03 02:31:19.904 276 18244.41 34.67 52737.61 88888.00 2007-10-03 02:31:20.404 276 18244.40 34.66 52737.66 88888.00 2007-10-03 02:31:20.904 276 18244.42 34.63 52737.64 88888.00 2007-10-03 02:31:21.404 276 18244.33 34.63 52737.61 88888.00 2007-10-03 02:31:21.904 276 18244.33 34.64 52737.63 88888.00 2007-10-03 02:31:22.404 276 18244.36 34.65 52737.61 88888.00 2007-10-03 02:31:22.904 276 18244.47 34.69 52737.57 88888.00 2007-10-03 02:31:23.404 276 18244.51 34.69 52737.68 88888.00 2007-10-03 02:31:23.904 276 18244.59 34.67 52737.81 88888.00 2007-10-03 02:31:24.404 276 18244.49 34.68 52737.80 88888.00 2007-10-03 02:31:24.904 276 18244.43 34.74 52737.80 88888.00 2007-10-03 02:31:25.404 276 18244.55 34.73 52737.74 88888.00 2007-10-03 02:31:25.904 276 18244.43 34.67 52737.74 88888.00 2007-10-03 02:31:26.404 276 18244.19 34.68 52737.80 88888.00 2007-10-03 02:31:26.904 276 18244.15 34.72 52737.80 88888.00 2007-10-03 02:31:27.404 276 18244.47 34.74 52737.73 88888.00 2007-10-03 02:31:27.904 276 18244.61 34.68 52737.76 88888.00 2007-10-03 02:31:28.404 276 18244.57 34.71 52737.66 88888.00 2007-10-03 02:31:28.904 276 18244.47 34.67 52737.57 88888.00 2007-10-03 02:31:29.404 276 18244.39 34.65 52737.77 88888.00 2007-10-03 02:31:29.904 276 18244.57 34.60 52737.68 88888.00 2007-10-03 02:31:30.404 276 18244.29 34.66 52737.68 88888.00 2007-10-03 02:31:30.904 276 18244.28 34.65 52737.73 88888.00 2007-10-03 02:31:31.404 276 18244.41 34.60 52737.78 88888.00 2007-10-03 02:31:31.904 276 18244.41 34.54 52737.77 88888.00 2007-10-03 02:31:32.404 276 18244.40 34.65 52737.75 88888.00 2007-10-03 02:31:32.904 276 18244.38 34.73 52737.87 88888.00 2007-10-03 02:31:33.404 276 18244.42 34.63 52737.94 88888.00 2007-10-03 02:31:33.904 276 18244.44 34.57 52737.85 88888.00 2007-10-03 02:31:34.404 276 18244.63 34.55 52737.71 88888.00 2007-10-03 02:31:34.904 276 18244.71 34.62 52737.73 88888.00 2007-10-03 02:31:35.404 276 18244.62 34.63 52737.74 88888.00 2007-10-03 02:31:35.904 276 18244.63 34.66 52737.70 88888.00 2007-10-03 02:31:36.404 276 18244.69 34.69 52737.56 88888.00 2007-10-03 02:31:36.904 276 18244.78 34.72 52737.54 88888.00 2007-10-03 02:31:37.404 276 18244.69 34.66 52737.59 88888.00 2007-10-03 02:31:37.904 276 18244.58 34.61 52737.67 88888.00 2007-10-03 02:31:38.404 276 18244.62 34.53 52737.57 88888.00 2007-10-03 02:31:38.904 276 18244.59 34.58 52737.53 88888.00 2007-10-03 02:31:39.404 276 18244.44 34.72 52737.53 88888.00 2007-10-03 02:31:39.904 276 18244.46 34.68 52737.67 88888.00 2007-10-03 02:31:40.404 276 18244.51 34.70 52737.66 88888.00 2007-10-03 02:31:40.904 276 18244.59 34.80 52737.64 88888.00 2007-10-03 02:31:41.404 276 18244.59 34.67 52737.55 88888.00 2007-10-03 02:31:41.904 276 18244.59 34.71 52737.52 88888.00 2007-10-03 02:31:42.404 276 18244.46 34.72 52737.63 88888.00 2007-10-03 02:31:42.904 276 18244.38 34.73 52737.66 88888.00 2007-10-03 02:31:43.404 276 18244.49 34.71 52737.55 88888.00 2007-10-03 02:31:43.904 276 18244.48 34.67 52737.56 88888.00 2007-10-03 02:31:44.404 276 18244.55 34.62 52737.65 88888.00 2007-10-03 02:31:44.904 276 18244.64 34.54 52737.64 88888.00 2007-10-03 02:31:45.404 276 18244.70 34.47 52737.59 88888.00 2007-10-03 02:31:45.904 276 18244.74 34.46 52737.59 88888.00 2007-10-03 02:31:46.404 276 18244.70 34.55 52737.71 88888.00 2007-10-03 02:31:46.904 276 18244.75 34.62 52737.71 88888.00 2007-10-03 02:31:47.404 276 18244.74 34.57 52737.74 88888.00 2007-10-03 02:31:47.904 276 18244.85 34.56 52737.86 88888.00 2007-10-03 02:31:48.404 276 18244.83 34.58 52737.88 88888.00 2007-10-03 02:31:48.904 276 18244.75 34.65 52737.85 88888.00 2007-10-03 02:31:49.404 276 18244.49 34.69 52737.79 88888.00 2007-10-03 02:31:49.904 276 18244.61 34.67 52737.75 88888.00 2007-10-03 02:31:50.404 276 18244.58 34.70 52737.64 88888.00 2007-10-03 02:31:50.904 276 18244.64 34.62 52737.75 88888.00 2007-10-03 02:31:51.404 276 18244.57 34.52 52737.73 88888.00 2007-10-03 02:31:51.904 276 18244.61 34.49 52737.65 88888.00 2007-10-03 02:31:52.404 276 18244.54 34.63 52737.56 88888.00 2007-10-03 02:31:52.904 276 18244.54 34.67 52737.56 88888.00 2007-10-03 02:31:53.404 276 18244.37 34.60 52737.48 88888.00 2007-10-03 02:31:53.904 276 18244.42 34.63 52737.42 88888.00 2007-10-03 02:31:54.404 276 18244.61 34.60 52737.38 88888.00 2007-10-03 02:31:54.904 276 18244.55 34.58 52737.54 88888.00 2007-10-03 02:31:55.404 276 18244.36 34.65 52737.63 88888.00 2007-10-03 02:31:55.904 276 18244.36 34.68 52737.63 88888.00 2007-10-03 02:31:56.404 276 18244.54 34.67 52737.63 88888.00 2007-10-03 02:31:56.904 276 18244.53 34.62 52737.56 88888.00 2007-10-03 02:31:57.404 276 18244.46 34.51 52737.63 88888.00 2007-10-03 02:31:57.904 276 18244.50 34.60 52737.69 88888.00 2007-10-03 02:31:58.404 276 18244.60 34.60 52737.63 88888.00 2007-10-03 02:31:58.904 276 18244.60 34.57 52737.58 88888.00 2007-10-03 02:31:59.404 276 18244.63 34.61 52737.76 88888.00 2007-10-03 02:31:59.904 276 18244.62 34.60 52737.65 88888.00 2007-10-03 02:32:00.404 276 18244.55 34.58 52737.56 88888.00 2007-10-03 02:32:00.904 276 18244.63 34.55 52737.68 88888.00 2007-10-03 02:32:01.404 276 18244.65 34.62 52737.66 88888.00 2007-10-03 02:32:01.904 276 18244.22 34.75 52737.55 88888.00 2007-10-03 02:32:02.404 276 18244.05 34.66 52737.48 88888.00 2007-10-03 02:32:02.904 276 18244.25 34.60 52737.57 88888.00 2007-10-03 02:32:03.404 276 18244.36 34.57 52737.58 88888.00 2007-10-03 02:32:03.904 276 18244.33 34.54 52737.55 88888.00 2007-10-03 02:32:04.404 276 18244.28 34.54 52737.55 88888.00 2007-10-03 02:32:04.904 276 18244.25 34.64 52737.62 88888.00 2007-10-03 02:32:05.404 276 18244.31 34.68 52737.63 88888.00 2007-10-03 02:32:05.904 276 18244.33 34.59 52737.52 88888.00 2007-10-03 02:32:06.404 276 18244.21 34.55 52737.46 88888.00 2007-10-03 02:32:06.904 276 18244.29 34.56 52737.55 88888.00 2007-10-03 02:32:07.404 276 18244.37 34.64 52737.56 88888.00 2007-10-03 02:32:07.904 276 18244.49 34.63 52737.53 88888.00 2007-10-03 02:32:08.404 276 18244.44 34.58 52737.50 88888.00 2007-10-03 02:32:08.904 276 18244.46 34.53 52737.56 88888.00 2007-10-03 02:32:09.404 276 18244.35 34.48 52737.68 88888.00 2007-10-03 02:32:09.904 276 18244.51 34.42 52737.79 88888.00 2007-10-03 02:32:10.404 276 18244.35 34.47 52737.70 88888.00 2007-10-03 02:32:10.904 276 18244.37 34.51 52737.68 88888.00 2007-10-03 02:32:11.404 276 18244.48 34.51 52737.61 88888.00 2007-10-03 02:32:11.904 276 18244.35 34.48 52737.69 88888.00 2007-10-03 02:32:12.404 276 18244.27 34.45 52737.66 88888.00 2007-10-03 02:32:12.904 276 18244.28 34.51 52737.61 88888.00 2007-10-03 02:32:13.404 276 18244.38 34.55 52737.59 88888.00 2007-10-03 02:32:13.904 276 18244.36 34.49 52737.65 88888.00 2007-10-03 02:32:14.404 276 18244.46 34.43 52737.56 88888.00 2007-10-03 02:32:14.904 276 18244.38 34.36 52737.48 88888.00 2007-10-03 02:32:15.404 276 18244.37 34.31 52737.52 88888.00 2007-10-03 02:32:15.904 276 18244.37 34.24 52737.55 88888.00 2007-10-03 02:32:16.404 276 18244.33 34.27 52737.55 88888.00 2007-10-03 02:32:16.904 276 18244.18 34.29 52737.63 88888.00 2007-10-03 02:32:17.404 276 18244.27 34.23 52737.58 88888.00 2007-10-03 02:32:17.904 276 18244.29 34.22 52737.59 88888.00 2007-10-03 02:32:18.404 276 18244.28 34.27 52737.54 88888.00 2007-10-03 02:32:18.904 276 18244.13 34.32 52737.74 88888.00 2007-10-03 02:32:19.404 276 18244.11 34.35 52737.80 88888.00 2007-10-03 02:32:19.904 276 18244.18 34.37 52737.71 88888.00 2007-10-03 02:32:20.404 276 18244.20 34.40 52737.71 88888.00 2007-10-03 02:32:20.904 276 18244.15 34.38 52737.64 88888.00 2007-10-03 02:32:21.404 276 18244.10 34.37 52737.61 88888.00 2007-10-03 02:32:21.904 276 18244.16 34.33 52737.62 88888.00 2007-10-03 02:32:22.404 276 18244.35 34.28 52737.63 88888.00 2007-10-03 02:32:22.904 276 18244.30 34.27 52737.48 88888.00 2007-10-03 02:32:23.404 276 18244.24 34.20 52737.56 88888.00 2007-10-03 02:32:23.904 276 18244.35 34.20 52737.54 88888.00 2007-10-03 02:32:24.404 276 18244.42 34.21 52737.53 88888.00 2007-10-03 02:32:24.904 276 18244.33 34.28 52737.59 88888.00 2007-10-03 02:32:25.404 276 18244.37 34.40 52737.66 88888.00 2007-10-03 02:32:25.904 276 18244.30 34.31 52737.65 88888.00 2007-10-03 02:32:26.404 276 18244.26 34.33 52737.67 88888.00 2007-10-03 02:32:26.904 276 18244.19 34.36 52737.63 88888.00 2007-10-03 02:32:27.404 276 18244.09 34.31 52737.66 88888.00 2007-10-03 02:32:27.904 276 18244.02 34.25 52737.56 88888.00 2007-10-03 02:32:28.404 276 18244.05 34.22 52737.44 88888.00 2007-10-03 02:32:28.904 276 18244.17 34.37 52737.53 88888.00 2007-10-03 02:32:29.404 276 18244.13 34.32 52737.59 88888.00 2007-10-03 02:32:29.904 276 18244.05 34.29 52737.71 88888.00 2007-10-03 02:32:30.404 276 18244.04 34.35 52737.65 88888.00 2007-10-03 02:32:30.904 276 18244.14 34.37 52737.55 88888.00 2007-10-03 02:32:31.404 276 18244.22 34.25 52737.50 88888.00 2007-10-03 02:32:31.904 276 18244.14 34.18 52737.66 88888.00 2007-10-03 02:32:32.404 276 18244.18 34.11 52737.73 88888.00 2007-10-03 02:32:32.904 276 18244.17 34.02 52737.80 88888.00 2007-10-03 02:32:33.404 276 18244.17 34.10 52737.75 88888.00 2007-10-03 02:32:33.904 276 18244.08 34.19 52737.67 88888.00 2007-10-03 02:32:34.404 276 18244.03 34.12 52737.59 88888.00 2007-10-03 02:32:34.904 276 18244.02 34.25 52737.66 88888.00 2007-10-03 02:32:35.404 276 18244.02 34.37 52737.79 88888.00 2007-10-03 02:32:35.904 276 18244.04 34.41 52737.76 88888.00 2007-10-03 02:32:36.404 276 18244.03 34.41 52737.66 88888.00 2007-10-03 02:32:36.904 276 18244.04 34.39 52737.62 88888.00 2007-10-03 02:32:37.404 276 18244.14 34.33 52737.67 88888.00 2007-10-03 02:32:37.904 276 18244.24 34.24 52737.63 88888.00 2007-10-03 02:32:38.404 276 18244.20 34.26 52737.54 88888.00 2007-10-03 02:32:38.904 276 18244.25 34.34 52737.52 88888.00 2007-10-03 02:32:39.404 276 18244.17 34.39 52737.48 88888.00 2007-10-03 02:32:39.904 276 18244.11 34.46 52737.57 88888.00 2007-10-03 02:32:40.404 276 18244.27 34.47 52737.66 88888.00 2007-10-03 02:32:40.904 276 18244.36 34.38 52737.59 88888.00 2007-10-03 02:32:41.404 276 18244.19 34.38 52737.58 88888.00 2007-10-03 02:32:41.904 276 18244.09 34.31 52737.55 88888.00 2007-10-03 02:32:42.404 276 18244.04 34.27 52737.46 88888.00 2007-10-03 02:32:42.904 276 18244.10 34.38 52737.44 88888.00 2007-10-03 02:32:43.404 276 18244.17 34.45 52737.52 88888.00 2007-10-03 02:32:43.904 276 18244.09 34.52 52737.64 88888.00 2007-10-03 02:32:44.404 276 18244.07 34.48 52737.59 88888.00 2007-10-03 02:32:44.904 276 18244.10 34.42 52737.67 88888.00 2007-10-03 02:32:45.404 276 18244.21 34.38 52737.57 88888.00 2007-10-03 02:32:45.904 276 18244.10 34.34 52737.56 88888.00 2007-10-03 02:32:46.404 276 18244.16 34.28 52737.55 88888.00 2007-10-03 02:32:46.904 276 18244.30 34.39 52737.67 88888.00 2007-10-03 02:32:47.404 276 18244.15 34.36 52737.66 88888.00 2007-10-03 02:32:47.904 276 18244.04 34.31 52737.65 88888.00 2007-10-03 02:32:48.404 276 18244.08 34.25 52737.71 88888.00 2007-10-03 02:32:48.904 276 18244.22 34.24 52737.76 88888.00 2007-10-03 02:32:49.404 276 18244.22 34.35 52737.73 88888.00 2007-10-03 02:32:49.904 276 18244.26 34.37 52737.71 88888.00 2007-10-03 02:32:50.404 276 18244.30 34.35 52737.67 88888.00 2007-10-03 02:32:50.904 276 18244.28 34.34 52737.58 88888.00 2007-10-03 02:32:51.404 276 18244.36 34.42 52737.53 88888.00 2007-10-03 02:32:51.904 276 18244.42 34.43 52737.46 88888.00 2007-10-03 02:32:52.404 276 18244.35 34.43 52737.51 88888.00 2007-10-03 02:32:52.904 276 18244.31 34.37 52737.48 88888.00 2007-10-03 02:32:53.404 276 18244.28 34.33 52737.51 88888.00 2007-10-03 02:32:53.904 276 18244.25 34.27 52737.40 88888.00 2007-10-03 02:32:54.404 276 18244.18 34.25 52737.43 88888.00 2007-10-03 02:32:54.904 276 18244.29 34.29 52737.51 88888.00 2007-10-03 02:32:55.404 276 18244.31 34.24 52737.50 88888.00 2007-10-03 02:32:55.904 276 18244.38 34.21 52737.52 88888.00 2007-10-03 02:32:56.404 276 18244.35 34.27 52737.55 88888.00 2007-10-03 02:32:56.904 276 18244.10 34.26 52737.51 88888.00 2007-10-03 02:32:57.404 276 18243.97 34.32 52737.55 88888.00 2007-10-03 02:32:57.904 276 18244.02 34.36 52737.58 88888.00 2007-10-03 02:32:58.404 276 18244.03 34.33 52737.56 88888.00 2007-10-03 02:32:58.904 276 18244.02 34.34 52737.52 88888.00 2007-10-03 02:32:59.404 276 18244.10 34.31 52737.45 88888.00 2007-10-03 02:32:59.904 276 18244.15 34.23 52737.55 88888.00 2007-10-03 02:33:00.404 276 18244.10 34.28 52737.61 88888.00 2007-10-03 02:33:00.904 276 18244.08 34.27 52737.54 88888.00 2007-10-03 02:33:01.404 276 18243.99 34.22 52737.55 88888.00 2007-10-03 02:33:01.904 276 18244.02 34.28 52737.63 88888.00 2007-10-03 02:33:02.404 276 18244.02 34.32 52737.66 88888.00 2007-10-03 02:33:02.904 276 18243.96 34.35 52737.57 88888.00 2007-10-03 02:33:03.404 276 18244.03 34.30 52737.56 88888.00 2007-10-03 02:33:03.904 276 18244.15 34.16 52737.62 88888.00 2007-10-03 02:33:04.404 276 18244.33 34.11 52737.75 88888.00 2007-10-03 02:33:04.904 276 18244.36 34.05 52737.87 88888.00 2007-10-03 02:33:05.404 276 18244.37 34.01 52737.89 88888.00 2007-10-03 02:33:05.904 276 18244.33 34.08 52737.79 88888.00 2007-10-03 02:33:06.404 276 18244.06 34.18 52737.75 88888.00 2007-10-03 02:33:06.904 276 18243.92 34.19 52737.66 88888.00 2007-10-03 02:33:07.404 276 18244.06 34.14 52737.52 88888.00 2007-10-03 02:33:07.904 276 18244.20 34.09 52737.62 88888.00 2007-10-03 02:33:08.404 276 18244.26 34.09 52737.68 88888.00 2007-10-03 02:33:08.904 276 18244.19 34.08 52737.74 88888.00 2007-10-03 02:33:09.404 276 18244.14 34.18 52737.71 88888.00 2007-10-03 02:33:09.904 276 18244.14 34.11 52737.73 88888.00 2007-10-03 02:33:10.404 276 18244.10 34.11 52737.74 88888.00 2007-10-03 02:33:10.904 276 18243.99 34.19 52737.66 88888.00 2007-10-03 02:33:11.404 276 18244.02 34.16 52737.71 88888.00 2007-10-03 02:33:11.904 276 18244.08 34.10 52737.71 88888.00 2007-10-03 02:33:12.404 276 18244.02 34.11 52737.66 88888.00 2007-10-03 02:33:12.904 276 18244.00 34.13 52737.53 88888.00 2007-10-03 02:33:13.404 276 18244.02 34.11 52737.63 88888.00 2007-10-03 02:33:13.904 276 18244.04 34.19 52737.74 88888.00 2007-10-03 02:33:14.404 276 18244.03 34.18 52737.80 88888.00 2007-10-03 02:33:14.904 276 18244.19 34.18 52737.73 88888.00 2007-10-03 02:33:15.404 276 18244.27 34.27 52737.66 88888.00 2007-10-03 02:33:15.904 276 18244.27 34.28 52737.66 88888.00 2007-10-03 02:33:16.404 276 18244.29 34.23 52737.71 88888.00 2007-10-03 02:33:16.904 276 18244.22 34.18 52737.74 88888.00 2007-10-03 02:33:17.404 276 18244.14 34.12 52737.62 88888.00 2007-10-03 02:33:17.904 276 18244.09 34.14 52737.64 88888.00 2007-10-03 02:33:18.404 276 18244.05 34.18 52737.67 88888.00 2007-10-03 02:33:18.904 276 18244.22 34.10 52737.66 88888.00 2007-10-03 02:33:19.404 276 18244.22 34.16 52737.58 88888.00 2007-10-03 02:33:19.904 276 18244.39 34.20 52737.62 88888.00 2007-10-03 02:33:20.404 276 18244.37 34.14 52737.52 88888.00 2007-10-03 02:33:20.904 276 18244.37 34.11 52737.43 88888.00 2007-10-03 02:33:21.404 276 18244.58 34.19 52737.41 88888.00 2007-10-03 02:33:21.904 276 18244.51 34.18 52737.59 88888.00 2007-10-03 02:33:22.404 276 18244.40 34.18 52737.67 88888.00 2007-10-03 02:33:22.904 276 18244.53 34.11 52737.64 88888.00 2007-10-03 02:33:23.404 276 18244.51 34.15 52737.70 88888.00 2007-10-03 02:33:23.904 276 18244.51 34.19 52737.70 88888.00 2007-10-03 02:33:24.404 276 18244.57 34.21 52737.68 88888.00 2007-10-03 02:33:24.904 276 18244.40 34.19 52737.65 88888.00 2007-10-03 02:33:25.404 276 18244.32 34.18 52737.64 88888.00 2007-10-03 02:33:25.904 276 18244.37 34.14 52737.75 88888.00 2007-10-03 02:33:26.404 276 18244.42 34.19 52737.68 88888.00 2007-10-03 02:33:26.904 276 18244.39 34.26 52737.80 88888.00 2007-10-03 02:33:27.404 276 18244.35 34.26 52737.81 88888.00 2007-10-03 02:33:27.904 276 18244.37 34.24 52737.76 88888.00 2007-10-03 02:33:28.404 276 18244.29 34.27 52737.75 88888.00 2007-10-03 02:33:28.904 276 18244.30 34.16 52737.77 88888.00 2007-10-03 02:33:29.404 276 18244.30 34.19 52737.85 88888.00 2007-10-03 02:33:29.904 276 18244.22 34.24 52737.79 88888.00 2007-10-03 02:33:30.404 276 18244.32 34.21 52737.76 88888.00 2007-10-03 02:33:30.904 276 18244.27 34.10 52737.80 88888.00 2007-10-03 02:33:31.404 276 18244.14 34.05 52737.75 88888.00 2007-10-03 02:33:31.904 276 18244.15 34.04 52737.80 88888.00 2007-10-03 02:33:32.404 276 18244.29 34.09 52737.86 88888.00 2007-10-03 02:33:32.904 276 18244.31 34.18 52737.81 88888.00 2007-10-03 02:33:33.404 276 18244.24 34.10 52737.81 88888.00 2007-10-03 02:33:33.904 276 18244.19 34.13 52737.82 88888.00 2007-10-03 02:33:34.404 276 18244.26 34.20 52737.79 88888.00 2007-10-03 02:33:34.904 276 18244.27 34.20 52737.71 88888.00 2007-10-03 02:33:35.404 276 18244.27 34.27 52737.63 88888.00 2007-10-03 02:33:35.904 276 18244.36 34.22 52737.66 88888.00 2007-10-03 02:33:36.404 276 18244.25 34.18 52737.59 88888.00 2007-10-03 02:33:36.904 276 18244.26 34.08 52737.64 88888.00 2007-10-03 02:33:37.404 276 18244.29 34.07 52737.76 88888.00 2007-10-03 02:33:37.904 276 18244.21 34.07 52737.74 88888.00 2007-10-03 02:33:38.404 276 18244.22 34.08 52737.64 88888.00 2007-10-03 02:33:38.904 276 18244.25 34.07 52737.65 88888.00 2007-10-03 02:33:39.404 276 18244.17 34.11 52737.76 88888.00 2007-10-03 02:33:39.904 276 18244.30 34.05 52737.84 88888.00 2007-10-03 02:33:40.404 276 18244.32 34.02 52737.86 88888.00 2007-10-03 02:33:40.904 276 18244.43 34.05 52737.80 88888.00 2007-10-03 02:33:41.404 276 18244.38 34.05 52737.85 88888.00 2007-10-03 02:33:41.904 276 18244.41 34.14 52737.80 88888.00 2007-10-03 02:33:42.404 276 18244.49 34.24 52737.68 88888.00 2007-10-03 02:33:42.904 276 18244.52 34.20 52737.63 88888.00 2007-10-03 02:33:43.404 276 18244.42 34.19 52737.62 88888.00 2007-10-03 02:33:43.904 276 18244.32 34.13 52737.67 88888.00 2007-10-03 02:33:44.404 276 18244.36 34.19 52737.69 88888.00 2007-10-03 02:33:44.904 276 18244.28 34.18 52737.66 88888.00 2007-10-03 02:33:45.404 276 18244.28 34.14 52737.63 88888.00 2007-10-03 02:33:45.904 276 18244.26 34.13 52737.64 88888.00 2007-10-03 02:33:46.404 276 18244.25 34.11 52737.73 88888.00 2007-10-03 02:33:46.904 276 18244.25 34.04 52737.76 88888.00 2007-10-03 02:33:47.404 276 18244.29 34.04 52737.78 88888.00 2007-10-03 02:33:47.904 276 18244.32 34.04 52737.76 88888.00 2007-10-03 02:33:48.401 276 18244.28 34.18 52737.76 88888.00 2007-10-03 02:33:48.901 276 18244.27 34.19 52737.73 88888.00 2007-10-03 02:33:49.401 276 18244.26 34.10 52737.76 88888.00 2007-10-03 02:33:49.901 276 18244.20 34.09 52737.84 88888.00 2007-10-03 02:33:50.401 276 18244.21 34.19 52737.81 88888.00 2007-10-03 02:33:50.901 276 18244.17 34.22 52737.76 88888.00 2007-10-03 02:33:51.401 276 18244.17 34.18 52737.75 88888.00 2007-10-03 02:33:51.901 276 18244.31 34.19 52737.76 88888.00 2007-10-03 02:33:52.401 276 18244.20 34.19 52737.64 88888.00 2007-10-03 02:33:52.901 276 18244.13 34.14 52737.55 88888.00 2007-10-03 02:33:53.401 276 18244.16 34.15 52737.55 88888.00 2007-10-03 02:33:53.901 276 18244.04 34.21 52737.50 88888.00 2007-10-03 02:33:54.401 276 18244.02 34.20 52737.47 88888.00 2007-10-03 02:33:54.901 276 18243.96 34.21 52737.50 88888.00 2007-10-03 02:33:55.401 276 18243.92 34.26 52737.47 88888.00 2007-10-03 02:33:55.901 276 18243.93 34.28 52737.46 88888.00 2007-10-03 02:33:56.401 276 18243.97 34.30 52737.48 88888.00 2007-10-03 02:33:56.901 276 18243.95 34.28 52737.43 88888.00 2007-10-03 02:33:57.401 276 18243.93 34.24 52737.48 88888.00 2007-10-03 02:33:57.901 276 18243.94 34.20 52737.48 88888.00 2007-10-03 02:33:58.401 276 18243.96 34.12 52737.41 88888.00 2007-10-03 02:33:58.901 276 18244.03 34.15 52737.54 88888.00 2007-10-03 02:33:59.401 276 18244.09 34.10 52737.53 88888.00 2007-10-03 02:33:59.901 276 18244.14 34.20 52737.54 88888.00 2007-10-03 02:34:00.401 276 18244.21 34.30 52737.61 88888.00 2007-10-03 02:34:00.901 276 18244.19 34.27 52737.58 88888.00 2007-10-03 02:34:01.401 276 18244.37 34.28 52737.61 88888.00 2007-10-03 02:34:01.901 276 18244.30 34.31 52737.55 88888.00 2007-10-03 02:34:02.401 276 18244.22 34.30 52737.45 88888.00 2007-10-03 02:34:02.901 276 18244.19 34.36 52737.44 88888.00 2007-10-03 02:34:03.401 276 18244.13 34.31 52737.45 88888.00 2007-10-03 02:34:03.901 276 18244.05 34.32 52737.54 88888.00 2007-10-03 02:34:04.401 276 18244.13 34.29 52737.51 88888.00 2007-10-03 02:34:04.901 276 18244.13 34.23 52737.57 88888.00 2007-10-03 02:34:05.401 276 18244.05 34.16 52737.55 88888.00 2007-10-03 02:34:05.901 276 18244.15 34.11 52737.56 88888.00 2007-10-03 02:34:06.401 276 18244.16 34.21 52737.51 88888.00 2007-10-03 02:34:06.901 276 18244.17 34.30 52737.43 88888.00 2007-10-03 02:34:07.401 276 18244.21 34.27 52737.42 88888.00 2007-10-03 02:34:07.901 276 18244.18 34.28 52737.48 88888.00 2007-10-03 02:34:08.401 276 18244.19 34.30 52737.50 88888.00 2007-10-03 02:34:08.901 276 18244.16 34.24 52737.52 88888.00 2007-10-03 02:34:09.401 276 18244.20 34.15 52737.58 88888.00 2007-10-03 02:34:09.901 276 18244.11 34.19 52737.54 88888.00 2007-10-03 02:34:10.401 276 18244.10 34.20 52737.50 88888.00 2007-10-03 02:34:10.901 276 18244.15 34.25 52737.59 88888.00 2007-10-03 02:34:11.401 276 18244.16 34.16 52737.67 88888.00 2007-10-03 02:34:11.901 276 18244.16 34.09 52737.66 88888.00 2007-10-03 02:34:12.401 276 18244.16 34.14 52737.62 88888.00 2007-10-03 02:34:12.901 276 18244.25 34.11 52737.45 88888.00 2007-10-03 02:34:13.401 276 18244.21 34.07 52737.42 88888.00 2007-10-03 02:34:13.901 276 18244.26 34.01 52737.58 88888.00 2007-10-03 02:34:14.401 276 18244.24 34.10 52737.65 88888.00 2007-10-03 02:34:14.901 276 18244.15 34.16 52737.63 88888.00 2007-10-03 02:34:15.401 276 18244.03 34.16 52737.59 88888.00 2007-10-03 02:34:15.901 276 18244.02 34.12 52737.57 88888.00 2007-10-03 02:34:16.401 276 18244.07 34.00 52737.67 88888.00 2007-10-03 02:34:16.901 276 18244.08 33.87 52737.58 88888.00 2007-10-03 02:34:17.401 276 18244.04 33.90 52737.56 88888.00 2007-10-03 02:34:17.901 276 18244.08 33.95 52737.65 88888.00 2007-10-03 02:34:18.401 276 18243.96 33.98 52737.64 88888.00 2007-10-03 02:34:18.901 276 18243.87 33.97 52737.62 88888.00 2007-10-03 02:34:19.401 276 18243.96 33.91 52737.67 88888.00 2007-10-03 02:34:19.901 276 18244.02 33.88 52737.68 88888.00 2007-10-03 02:34:20.401 276 18243.97 33.90 52737.68 88888.00 2007-10-03 02:34:20.901 276 18243.89 33.91 52737.65 88888.00 2007-10-03 02:34:21.401 276 18243.88 33.82 52737.68 88888.00 2007-10-03 02:34:21.901 276 18243.96 33.91 52737.68 88888.00 2007-10-03 02:34:22.401 276 18243.85 33.86 52737.68 88888.00 2007-10-03 02:34:22.901 276 18243.82 33.85 52737.67 88888.00 2007-10-03 02:34:23.401 276 18243.81 33.91 52737.56 88888.00 2007-10-03 02:34:23.901 276 18243.78 33.86 52737.59 88888.00 2007-10-03 02:34:24.401 276 18243.75 33.78 52737.53 88888.00 2007-10-03 02:34:24.901 276 18243.88 33.84 52737.53 88888.00 2007-10-03 02:34:25.401 276 18243.81 33.99 52737.57 88888.00 2007-10-03 02:34:25.901 276 18243.76 33.99 52737.55 88888.00 2007-10-03 02:34:26.401 276 18243.83 33.97 52737.46 88888.00 2007-10-03 02:34:26.901 276 18243.82 33.98 52737.47 88888.00 2007-10-03 02:34:27.401 276 18243.73 34.05 52737.56 88888.00 2007-10-03 02:34:27.901 276 18243.72 34.06 52737.51 88888.00 2007-10-03 02:34:28.401 276 18243.79 34.07 52737.54 88888.00 2007-10-03 02:34:28.901 276 18243.94 34.06 52737.48 88888.00 2007-10-03 02:34:29.401 276 18243.94 34.11 52737.41 88888.00 2007-10-03 02:34:29.901 276 18243.87 34.10 52737.47 88888.00 2007-10-03 02:34:30.401 276 18243.79 34.13 52737.54 88888.00 2007-10-03 02:34:30.901 276 18243.78 34.12 52737.71 88888.00 2007-10-03 02:34:31.401 276 18243.67 34.01 52737.78 88888.00 2007-10-03 02:34:31.901 276 18243.64 34.05 52737.71 88888.00 2007-10-03 02:34:32.401 276 18243.65 34.07 52737.74 88888.00 2007-10-03 02:34:32.901 276 18243.70 34.08 52737.69 88888.00 2007-10-03 02:34:33.401 276 18243.73 34.04 52737.64 88888.00 2007-10-03 02:34:33.901 276 18243.74 33.97 52737.57 88888.00 2007-10-03 02:34:34.401 276 18243.76 33.89 52737.55 88888.00 2007-10-03 02:34:34.901 276 18243.73 33.85 52737.55 88888.00 2007-10-03 02:34:35.401 276 18243.75 33.89 52737.64 88888.00 2007-10-03 02:34:35.901 276 18243.75 33.96 52737.70 88888.00 2007-10-03 02:34:36.401 276 18243.72 33.98 52737.66 88888.00 2007-10-03 02:34:36.901 276 18243.85 34.03 52737.63 88888.00 2007-10-03 02:34:37.401 276 18243.77 34.02 52737.55 88888.00 2007-10-03 02:34:37.901 276 18243.72 33.96 52737.57 88888.00 2007-10-03 02:34:38.401 276 18243.81 34.04 52737.66 88888.00 2007-10-03 02:34:38.901 276 18243.81 34.11 52737.74 88888.00 2007-10-03 02:34:39.401 276 18243.79 34.02 52737.78 88888.00 2007-10-03 02:34:39.901 276 18243.79 34.04 52737.78 88888.00 2007-10-03 02:34:40.401 276 18243.75 34.02 52737.71 88888.00 2007-10-03 02:34:40.901 276 18243.74 34.03 52737.70 88888.00 2007-10-03 02:34:41.401 276 18243.70 33.91 52737.65 88888.00 2007-10-03 02:34:41.901 276 18243.62 33.94 52737.67 88888.00 2007-10-03 02:34:42.401 276 18243.60 33.97 52737.59 88888.00 2007-10-03 02:34:42.901 276 18243.62 33.87 52737.57 88888.00 2007-10-03 02:34:43.401 276 18243.61 33.77 52737.68 88888.00 2007-10-03 02:34:43.901 276 18243.59 33.75 52737.76 88888.00 2007-10-03 02:34:44.401 276 18243.54 33.89 52737.62 88888.00 2007-10-03 02:34:44.901 276 18243.62 33.97 52737.55 88888.00 2007-10-03 02:34:45.401 276 18243.79 33.94 52737.61 88888.00 2007-10-03 02:34:45.901 276 18243.76 33.82 52737.54 88888.00 2007-10-03 02:34:46.401 276 18243.81 33.86 52737.57 88888.00 2007-10-03 02:34:46.901 276 18243.78 33.90 52737.55 88888.00 2007-10-03 02:34:47.401 276 18243.73 33.91 52737.43 88888.00 2007-10-03 02:34:47.901 276 18243.76 33.95 52737.41 88888.00 2007-10-03 02:34:48.401 276 18243.81 33.98 52737.47 88888.00 2007-10-03 02:34:48.901 276 18243.75 33.95 52737.51 88888.00 2007-10-03 02:34:49.401 276 18243.77 33.86 52737.59 88888.00 2007-10-03 02:34:49.901 276 18243.76 33.73 52737.76 88888.00 2007-10-03 02:34:50.401 276 18243.71 33.78 52737.85 88888.00 2007-10-03 02:34:50.901 276 18243.76 33.77 52737.80 88888.00 2007-10-03 02:34:51.401 276 18243.76 33.79 52737.75 88888.00 2007-10-03 02:34:51.901 276 18243.82 33.76 52737.70 88888.00 2007-10-03 02:34:52.401 276 18243.89 33.70 52737.77 88888.00 2007-10-03 02:34:52.901 276 18243.92 33.82 52737.79 88888.00 2007-10-03 02:34:53.401 276 18243.94 33.90 52737.85 88888.00 2007-10-03 02:34:53.901 276 18243.87 33.99 52737.85 88888.00 2007-10-03 02:34:54.401 276 18243.84 34.02 52737.78 88888.00 2007-10-03 02:34:54.901 276 18243.89 33.99 52737.69 88888.00 2007-10-03 02:34:55.401 276 18243.70 33.95 52737.77 88888.00 2007-10-03 02:34:55.901 276 18243.68 33.93 52737.79 88888.00 2007-10-03 02:34:56.401 276 18243.76 33.90 52737.71 88888.00 2007-10-03 02:34:56.901 276 18243.64 33.91 52737.65 88888.00 2007-10-03 02:34:57.401 276 18243.62 33.90 52737.64 88888.00 2007-10-03 02:34:57.901 276 18243.78 33.98 52737.62 88888.00 2007-10-03 02:34:58.401 276 18243.84 33.89 52737.68 88888.00 2007-10-03 02:34:58.901 276 18244.06 33.81 52737.63 88888.00 2007-10-03 02:34:59.401 276 18244.14 33.78 52737.63 88888.00 2007-10-03 02:34:59.901 276 18244.08 33.87 52737.76 88888.00 2007-10-03 02:35:00.401 276 18243.95 33.80 52737.63 88888.00 2007-10-03 02:35:00.901 276 18244.00 33.84 52737.70 88888.00 2007-10-03 02:35:01.401 276 18243.90 33.78 52737.77 88888.00 2007-10-03 02:35:01.901 276 18243.94 33.73 52737.79 88888.00 2007-10-03 02:35:02.401 276 18243.99 33.89 52737.80 88888.00 2007-10-03 02:35:02.901 276 18243.98 34.00 52737.82 88888.00 2007-10-03 02:35:03.401 276 18243.90 34.01 52737.78 88888.00 2007-10-03 02:35:03.901 276 18243.86 33.87 52737.79 88888.00 2007-10-03 02:35:04.401 276 18243.77 33.73 52737.79 88888.00 2007-10-03 02:35:04.901 276 18243.72 33.81 52737.85 88888.00 2007-10-03 02:35:05.401 276 18243.79 33.96 52737.79 88888.00 2007-10-03 02:35:05.901 276 18243.83 33.94 52737.81 88888.00 2007-10-03 02:35:06.401 276 18243.82 33.96 52737.93 88888.00 2007-10-03 02:35:06.901 276 18243.84 33.98 52737.93 88888.00 2007-10-03 02:35:07.401 276 18243.96 34.01 52737.85 88888.00 2007-10-03 02:35:07.901 276 18244.04 34.06 52737.86 88888.00 2007-10-03 02:35:08.401 276 18244.02 34.15 52737.90 88888.00 2007-10-03 02:35:08.901 276 18244.05 34.06 52737.84 88888.00 2007-10-03 02:35:09.401 276 18244.06 33.98 52737.93 88888.00 2007-10-03 02:35:09.901 276 18244.04 33.93 52738.00 88888.00 2007-10-03 02:35:10.401 276 18244.00 33.97 52737.88 88888.00 2007-10-03 02:35:10.901 276 18243.96 34.01 52737.70 88888.00 2007-10-03 02:35:11.401 276 18243.94 33.99 52737.67 88888.00 2007-10-03 02:35:11.901 276 18243.79 34.06 52737.79 88888.00 2007-10-03 02:35:12.401 276 18243.89 34.02 52737.90 88888.00 2007-10-03 02:35:12.901 276 18243.98 34.02 52737.93 88888.00 2007-10-03 02:35:13.401 276 18243.98 34.09 52737.89 88888.00 2007-10-03 02:35:13.901 276 18243.94 34.05 52737.89 88888.00 2007-10-03 02:35:14.401 276 18243.94 34.12 52737.88 88888.00 2007-10-03 02:35:14.901 276 18243.87 34.04 52737.96 88888.00 2007-10-03 02:35:15.401 276 18243.94 34.03 52737.90 88888.00 2007-10-03 02:35:15.901 276 18244.00 34.03 52737.90 88888.00 2007-10-03 02:35:16.401 276 18244.04 34.04 52737.92 88888.00 2007-10-03 02:35:16.901 276 18244.00 34.12 52737.87 88888.00 2007-10-03 02:35:17.401 276 18244.03 34.13 52737.88 88888.00 2007-10-03 02:35:17.901 276 18243.90 34.07 52737.79 88888.00 2007-10-03 02:35:18.401 276 18243.94 34.03 52737.81 88888.00 2007-10-03 02:35:18.901 276 18244.00 34.06 52737.96 88888.00 2007-10-03 02:35:19.401 276 18244.02 34.11 52737.89 88888.00 2007-10-03 02:35:19.901 276 18244.00 34.12 52737.80 88888.00 2007-10-03 02:35:20.401 276 18244.06 34.14 52737.91 88888.00 2007-10-03 02:35:20.901 276 18244.02 34.04 52738.01 88888.00 2007-10-03 02:35:21.401 276 18243.92 33.98 52737.98 88888.00 2007-10-03 02:35:21.901 276 18243.93 33.95 52737.89 88888.00 2007-10-03 02:35:22.401 276 18243.95 34.00 52737.74 88888.00 2007-10-03 02:35:22.901 276 18243.92 34.07 52737.82 88888.00 2007-10-03 02:35:23.401 276 18243.93 34.15 52738.01 88888.00 2007-10-03 02:35:23.901 276 18243.87 34.13 52737.92 88888.00 2007-10-03 02:35:24.401 276 18243.94 34.11 52737.90 88888.00 2007-10-03 02:35:24.901 276 18244.09 34.11 52737.89 88888.00 2007-10-03 02:35:25.401 276 18244.04 34.10 52737.88 88888.00 2007-10-03 02:35:25.901 276 18244.02 34.18 52737.82 88888.00 2007-10-03 02:35:26.401 276 18243.96 34.24 52737.91 88888.00 2007-10-03 02:35:26.901 276 18243.87 34.19 52737.87 88888.00 2007-10-03 02:35:27.401 276 18243.83 34.20 52737.79 88888.00 2007-10-03 02:35:27.901 276 18243.81 34.10 52737.79 88888.00 2007-10-03 02:35:28.401 276 18243.90 34.16 52737.73 88888.00 2007-10-03 02:35:28.901 276 18243.83 34.16 52737.73 88888.00 2007-10-03 02:35:29.401 276 18243.74 34.05 52737.84 88888.00 2007-10-03 02:35:29.901 276 18243.76 34.13 52737.91 88888.00 2007-10-03 02:35:30.401 276 18243.86 34.21 52737.85 88888.00 2007-10-03 02:35:30.901 276 18243.90 34.18 52737.86 88888.00 2007-10-03 02:35:31.401 276 18243.93 34.05 52737.89 88888.00 2007-10-03 02:35:31.901 276 18243.93 34.18 52737.89 88888.00 2007-10-03 02:35:32.401 276 18243.88 34.24 52737.89 88888.00 2007-10-03 02:35:32.901 276 18243.89 34.22 52737.70 88888.00 2007-10-03 02:35:33.401 276 18243.99 34.10 52737.66 88888.00 2007-10-03 02:35:33.901 276 18244.10 34.11 52737.70 88888.00 2007-10-03 02:35:34.401 276 18244.02 34.20 52737.78 88888.00 2007-10-03 02:35:34.901 276 18244.18 34.20 52737.80 88888.00 2007-10-03 02:35:35.401 276 18244.30 34.21 52737.67 88888.00 2007-10-03 02:35:35.901 276 18244.21 34.25 52737.62 88888.00 2007-10-03 02:35:36.401 276 18243.95 34.21 52737.68 88888.00 2007-10-03 02:35:36.901 276 18243.98 34.19 52737.63 88888.00 2007-10-03 02:35:37.401 276 18243.97 34.23 52737.64 88888.00 2007-10-03 02:35:37.901 276 18244.06 34.28 52737.77 88888.00 2007-10-03 02:35:38.401 276 18244.03 34.22 52737.77 88888.00 2007-10-03 02:35:38.901 276 18244.15 34.11 52737.75 88888.00 2007-10-03 02:35:39.401 276 18244.31 34.09 52737.71 88888.00 2007-10-03 02:35:39.901 276 18244.27 34.19 52737.74 88888.00 2007-10-03 02:35:40.401 276 18244.02 34.24 52737.78 88888.00 2007-10-03 02:35:40.901 276 18243.89 34.07 52737.84 88888.00 2007-10-03 02:35:41.401 276 18243.93 34.05 52737.86 88888.00 2007-10-03 02:35:41.901 276 18243.84 34.16 52737.80 88888.00 2007-10-03 02:35:42.401 276 18243.87 34.26 52737.79 88888.00 2007-10-03 02:35:42.901 276 18243.97 34.26 52737.84 88888.00 2007-10-03 02:35:43.401 276 18243.88 34.18 52737.78 88888.00 2007-10-03 02:35:43.901 276 18243.97 34.14 52737.74 88888.00 2007-10-03 02:35:44.401 276 18244.14 34.04 52737.79 88888.00 2007-10-03 02:35:44.901 276 18244.14 34.03 52737.86 88888.00 2007-10-03 02:35:45.401 276 18244.19 34.09 52737.74 88888.00 2007-10-03 02:35:45.901 276 18244.17 34.13 52737.71 88888.00 2007-10-03 02:35:46.401 276 18244.04 34.09 52737.75 88888.00 2007-10-03 02:35:46.901 276 18243.93 34.11 52737.67 88888.00 2007-10-03 02:35:47.401 276 18243.95 34.11 52737.58 88888.00 2007-10-03 02:35:47.901 276 18243.98 34.11 52737.52 88888.00 2007-10-03 02:35:48.401 276 18244.00 34.07 52737.47 88888.00 2007-10-03 02:35:48.901 276 18243.99 34.11 52737.47 88888.00 2007-10-03 02:35:49.401 276 18244.02 34.04 52737.55 88888.00 2007-10-03 02:35:49.901 276 18244.02 34.01 52737.56 88888.00 2007-10-03 02:35:50.401 276 18244.05 34.01 52737.59 88888.00 2007-10-03 02:35:50.901 276 18244.11 34.06 52737.70 88888.00 2007-10-03 02:35:51.401 276 18244.10 34.13 52737.63 88888.00 2007-10-03 02:35:51.901 276 18244.04 34.14 52737.80 88888.00 2007-10-03 02:35:52.401 276 18244.03 34.12 52737.74 88888.00 2007-10-03 02:35:52.901 276 18243.99 34.11 52737.68 88888.00 2007-10-03 02:35:53.401 276 18243.94 34.05 52737.61 88888.00 2007-10-03 02:35:53.901 276 18243.94 34.01 52737.56 88888.00 2007-10-03 02:35:54.401 276 18243.95 34.01 52737.55 88888.00 2007-10-03 02:35:54.901 276 18243.90 34.06 52737.54 88888.00 2007-10-03 02:35:55.401 276 18243.87 34.08 52737.50 88888.00 2007-10-03 02:35:55.901 276 18244.05 34.08 52737.48 88888.00 2007-10-03 02:35:56.401 276 18244.13 34.11 52737.58 88888.00 2007-10-03 02:35:56.901 276 18244.06 34.16 52737.58 88888.00 2007-10-03 02:35:57.401 276 18244.03 34.18 52737.62 88888.00 2007-10-03 02:35:57.901 276 18244.02 34.13 52737.59 88888.00 2007-10-03 02:35:58.401 276 18243.92 34.08 52737.56 88888.00 2007-10-03 02:35:58.901 276 18243.93 34.15 52737.48 88888.00 2007-10-03 02:35:59.401 276 18243.97 34.20 52737.48 88888.00 2007-10-03 02:35:59.901 276 18244.03 34.14 52737.54 88888.00 2007-10-03 02:36:00.401 276 18244.07 34.05 52737.63 88888.00 2007-10-03 02:36:00.901 276 18244.02 34.00 52737.56 88888.00 2007-10-03 02:36:01.401 276 18244.09 33.92 52737.61 88888.00 2007-10-03 02:36:01.901 276 18244.11 33.91 52737.63 88888.00 2007-10-03 02:36:02.401 276 18244.13 33.95 52737.62 88888.00 2007-10-03 02:36:02.901 276 18244.13 34.02 52737.57 88888.00 2007-10-03 02:36:03.401 276 18244.04 34.10 52737.73 88888.00 2007-10-03 02:36:03.901 276 18244.03 34.09 52737.62 88888.00 2007-10-03 02:36:04.401 276 18244.02 34.12 52737.56 88888.00 2007-10-03 02:36:04.901 276 18244.03 34.22 52737.68 88888.00 2007-10-03 02:36:05.401 276 18244.02 34.05 52737.63 88888.00 2007-10-03 02:36:05.901 276 18244.00 34.01 52737.67 88888.00 2007-10-03 02:36:06.401 276 18244.02 34.09 52737.71 88888.00 2007-10-03 02:36:06.901 276 18244.20 34.02 52737.78 88888.00 2007-10-03 02:36:07.401 276 18244.21 34.01 52737.77 88888.00 2007-10-03 02:36:07.901 276 18244.22 34.07 52737.64 88888.00 2007-10-03 02:36:08.401 276 18244.32 34.07 52737.63 88888.00 2007-10-03 02:36:08.901 276 18244.28 34.03 52737.66 88888.00 2007-10-03 02:36:09.401 276 18244.28 33.98 52737.68 88888.00 2007-10-03 02:36:09.901 276 18244.13 33.96 52737.67 88888.00 2007-10-03 02:36:10.401 276 18244.07 34.02 52737.59 88888.00 2007-10-03 02:36:10.901 276 18244.20 33.98 52737.55 88888.00 2007-10-03 02:36:11.401 276 18244.30 33.97 52737.61 88888.00 2007-10-03 02:36:11.901 276 18244.41 33.94 52737.58 88888.00 2007-10-03 02:36:12.401 276 18244.32 33.85 52737.52 88888.00 2007-10-03 02:36:12.901 276 18244.22 33.87 52737.58 88888.00 2007-10-03 02:36:13.401 276 18244.24 33.92 52737.56 88888.00 2007-10-03 02:36:13.901 276 18244.32 33.94 52737.46 88888.00 2007-10-03 02:36:14.401 276 18244.27 34.06 52737.63 88888.00 2007-10-03 02:36:14.901 276 18244.18 34.04 52737.79 88888.00 2007-10-03 02:36:15.401 276 18244.22 33.98 52737.86 88888.00 2007-10-03 02:36:15.901 276 18244.24 33.98 52737.87 88888.00 2007-10-03 02:36:16.401 276 18244.37 33.98 52737.86 88888.00 2007-10-03 02:36:16.901 276 18244.54 34.00 52737.74 88888.00 2007-10-03 02:36:17.401 276 18244.51 33.99 52737.70 88888.00 2007-10-03 02:36:17.901 276 18244.30 33.97 52737.66 88888.00 2007-10-03 02:36:18.401 276 18244.33 33.95 52737.73 88888.00 2007-10-03 02:36:18.901 276 18244.37 33.98 52737.70 88888.00 2007-10-03 02:36:19.401 276 18244.16 33.94 52737.71 88888.00 2007-10-03 02:36:19.901 276 18244.19 33.91 52737.61 88888.00 2007-10-03 02:36:20.401 276 18244.25 33.96 52737.52 88888.00 2007-10-03 02:36:20.901 276 18244.37 33.98 52737.51 88888.00 2007-10-03 02:36:21.401 276 18244.37 34.06 52737.45 88888.00 2007-10-03 02:36:21.901 276 18244.09 34.09 52737.43 88888.00 2007-10-03 02:36:22.401 276 18244.05 34.11 52737.46 88888.00 2007-10-03 02:36:22.901 276 18244.04 34.08 52737.43 88888.00 2007-10-03 02:36:23.401 276 18244.05 34.04 52737.45 88888.00 2007-10-03 02:36:23.901 276 18243.89 34.03 52737.54 88888.00 2007-10-03 02:36:24.401 276 18243.75 34.00 52737.64 88888.00 2007-10-03 02:36:24.901 276 18243.93 33.99 52737.59 88888.00 2007-10-03 02:36:25.401 276 18244.33 34.02 52737.59 88888.00 2007-10-03 02:36:25.901 276 18244.22 33.98 52737.58 88888.00 2007-10-03 02:36:26.401 276 18244.11 33.95 52737.51 88888.00 2007-10-03 02:36:26.901 276 18244.15 33.97 52737.43 88888.00 2007-10-03 02:36:27.401 276 18244.20 33.99 52737.52 88888.00 2007-10-03 02:36:27.901 276 18244.15 33.95 52737.52 88888.00 2007-10-03 02:36:28.401 276 18244.14 33.97 52737.50 88888.00 2007-10-03 02:36:28.901 276 18244.07 33.95 52737.55 88888.00 2007-10-03 02:36:29.401 276 18244.05 33.85 52737.67 88888.00 2007-10-03 02:36:29.901 276 18244.13 33.86 52737.70 88888.00 2007-10-03 02:36:30.401 276 18244.06 33.91 52737.74 88888.00 2007-10-03 02:36:30.901 276 18244.11 33.91 52737.73 88888.00 2007-10-03 02:36:31.401 276 18244.17 33.78 52737.80 88888.00 2007-10-03 02:36:31.901 276 18244.10 33.86 52737.89 88888.00 2007-10-03 02:36:32.401 276 18244.02 33.91 52737.89 88888.00 2007-10-03 02:36:32.901 276 18244.05 33.92 52737.73 88888.00 2007-10-03 02:36:33.401 276 18244.13 33.91 52737.68 88888.00 2007-10-03 02:36:33.901 276 18244.14 33.99 52737.70 88888.00 2007-10-03 02:36:34.401 276 18244.24 34.00 52737.66 88888.00 2007-10-03 02:36:34.901 276 18244.19 33.98 52737.58 88888.00 2007-10-03 02:36:35.401 276 18244.25 33.96 52737.41 88888.00 2007-10-03 02:36:35.901 276 18244.14 33.94 52737.41 88888.00 2007-10-03 02:36:36.401 276 18244.00 33.88 52737.47 88888.00 2007-10-03 02:36:36.901 276 18244.04 33.91 52737.61 88888.00 2007-10-03 02:36:37.401 276 18244.07 33.90 52737.58 88888.00 2007-10-03 02:36:37.901 276 18244.07 33.90 52737.63 88888.00 2007-10-03 02:36:38.401 276 18244.16 33.97 52737.67 88888.00 2007-10-03 02:36:38.901 276 18244.25 34.03 52737.68 88888.00 2007-10-03 02:36:39.401 276 18244.14 33.91 52737.57 88888.00 2007-10-03 02:36:39.901 276 18244.02 33.93 52737.57 88888.00 2007-10-03 02:36:40.401 276 18243.94 33.97 52737.61 88888.00 2007-10-03 02:36:40.901 276 18243.96 33.93 52737.50 88888.00 2007-10-03 02:36:41.401 276 18244.02 33.92 52737.46 88888.00 2007-10-03 02:36:41.901 276 18244.05 34.03 52737.42 88888.00 2007-10-03 02:36:42.401 276 18243.90 33.98 52737.44 88888.00 2007-10-03 02:36:42.901 276 18243.94 33.97 52737.43 88888.00 2007-10-03 02:36:43.401 276 18243.94 33.94 52737.45 88888.00 2007-10-03 02:36:43.901 276 18244.06 34.00 52737.46 88888.00 2007-10-03 02:36:44.401 276 18244.02 34.00 52737.45 88888.00 2007-10-03 02:36:44.901 276 18243.98 33.97 52737.45 88888.00 2007-10-03 02:36:45.401 276 18243.90 33.93 52737.48 88888.00 2007-10-03 02:36:45.901 276 18243.97 33.96 52737.45 88888.00 2007-10-03 02:36:46.401 276 18244.03 33.98 52737.54 88888.00 2007-10-03 02:36:46.901 276 18244.02 33.93 52737.65 88888.00 2007-10-03 02:36:47.401 276 18243.90 33.86 52737.64 88888.00 2007-10-03 02:36:47.901 276 18243.97 33.80 52737.66 88888.00 2007-10-03 02:36:48.401 276 18244.00 33.84 52737.59 88888.00 2007-10-03 02:36:48.901 276 18244.05 33.92 52737.52 88888.00 2007-10-03 02:36:49.401 276 18244.07 33.88 52737.48 88888.00 2007-10-03 02:36:49.901 276 18244.05 33.88 52737.47 88888.00 2007-10-03 02:36:50.401 276 18244.02 33.89 52737.45 88888.00 2007-10-03 02:36:50.901 276 18243.90 33.93 52737.55 88888.00 2007-10-03 02:36:51.401 276 18243.88 33.94 52737.48 88888.00 2007-10-03 02:36:51.901 276 18243.78 33.87 52737.46 88888.00 2007-10-03 02:36:52.401 276 18243.74 33.86 52737.52 88888.00 2007-10-03 02:36:52.901 276 18243.66 33.82 52737.52 88888.00 2007-10-03 02:36:53.401 276 18243.79 33.84 52737.48 88888.00 2007-10-03 02:36:53.901 276 18243.87 33.86 52737.53 88888.00 2007-10-03 02:36:54.401 276 18243.85 33.90 52737.56 88888.00 2007-10-03 02:36:54.901 276 18243.86 33.89 52737.52 88888.00 2007-10-03 02:36:55.401 276 18243.83 33.88 52737.61 88888.00 2007-10-03 02:36:55.901 276 18243.93 33.85 52737.63 88888.00 2007-10-03 02:36:56.401 276 18243.87 34.05 52737.58 88888.00 2007-10-03 02:36:56.901 276 18243.87 34.26 52737.51 88888.00 2007-10-03 02:36:57.401 276 18243.81 34.28 52737.48 88888.00 2007-10-03 02:36:57.901 276 18243.84 34.33 52737.58 88888.00 2007-10-03 02:36:58.401 276 18243.74 34.37 52737.61 88888.00 2007-10-03 02:36:58.901 276 18243.68 34.37 52737.54 88888.00 2007-10-03 02:36:59.401 276 18243.78 34.30 52737.55 88888.00 2007-10-03 02:36:59.901 276 18243.85 34.21 52737.53 88888.00 2007-10-03 02:37:00.401 276 18243.86 34.21 52737.45 88888.00 2007-10-03 02:37:00.901 276 18243.85 34.22 52737.43 88888.00 2007-10-03 02:37:01.401 276 18243.81 34.21 52737.32 88888.00 2007-10-03 02:37:01.901 276 18243.83 34.27 52737.46 88888.00 2007-10-03 02:37:02.401 276 18243.87 34.35 52737.45 88888.00 2007-10-03 02:37:02.901 276 18243.85 34.31 52737.46 88888.00 2007-10-03 02:37:03.401 276 18243.77 34.32 52737.51 88888.00 2007-10-03 02:37:03.901 276 18243.74 34.40 52737.50 88888.00 2007-10-03 02:37:04.401 276 18243.72 34.35 52737.56 88888.00 2007-10-03 02:37:04.901 276 18243.60 34.35 52737.63 88888.00 2007-10-03 02:37:05.401 276 18243.60 34.29 52737.74 88888.00 2007-10-03 02:37:05.901 276 18243.65 34.24 52737.63 88888.00 2007-10-03 02:37:06.401 276 18243.77 34.27 52737.59 88888.00 2007-10-03 02:37:06.901 276 18243.90 34.27 52737.63 88888.00 2007-10-03 02:37:07.401 276 18243.84 34.28 52737.70 88888.00 2007-10-03 02:37:07.901 276 18243.92 34.34 52737.63 88888.00 2007-10-03 02:37:08.401 276 18244.00 34.25 52737.56 88888.00 2007-10-03 02:37:08.901 276 18244.00 34.19 52737.58 88888.00 2007-10-03 02:37:09.401 276 18243.92 34.20 52737.63 88888.00 2007-10-03 02:37:09.901 276 18243.89 34.16 52737.58 88888.00 2007-10-03 02:37:10.401 276 18243.90 34.21 52737.69 88888.00 2007-10-03 02:37:10.901 276 18243.77 34.23 52737.74 88888.00 2007-10-03 02:37:11.401 276 18243.89 34.22 52737.59 88888.00 2007-10-03 02:37:11.901 276 18243.97 34.15 52737.48 88888.00 2007-10-03 02:37:12.401 276 18244.00 34.05 52737.54 88888.00 2007-10-03 02:37:12.901 276 18244.07 34.14 52737.52 88888.00 2007-10-03 02:37:13.401 276 18244.14 34.19 52737.50 88888.00 2007-10-03 02:37:13.901 276 18244.13 34.19 52737.52 88888.00 2007-10-03 02:37:14.401 276 18244.10 34.19 52737.51 88888.00 2007-10-03 02:37:14.901 276 18243.87 34.21 52737.36 88888.00 2007-10-03 02:37:15.401 276 18243.82 34.22 52737.43 88888.00 2007-10-03 02:37:15.901 276 18243.78 34.16 52737.47 88888.00 2007-10-03 02:37:16.401 276 18243.78 34.22 52737.40 88888.00 2007-10-03 02:37:16.901 276 18243.82 34.35 52737.48 88888.00 2007-10-03 02:37:17.401 276 18243.84 34.28 52737.55 88888.00 2007-10-03 02:37:17.901 276 18243.72 34.09 52737.57 88888.00 2007-10-03 02:37:18.401 276 18243.82 34.21 52737.57 88888.00 2007-10-03 02:37:18.901 276 18243.68 34.21 52737.59 88888.00 2007-10-03 02:37:19.401 276 18243.65 34.22 52737.66 88888.00 2007-10-03 02:37:19.901 276 18243.66 34.24 52737.63 88888.00 2007-10-03 02:37:20.401 276 18243.66 34.25 52737.56 88888.00 2007-10-03 02:37:20.901 276 18243.64 34.38 52737.47 88888.00 2007-10-03 02:37:21.401 276 18243.66 34.46 52737.45 88888.00 2007-10-03 02:37:21.901 276 18243.65 34.40 52737.50 88888.00 2007-10-03 02:37:22.401 276 18243.74 34.23 52737.46 88888.00 2007-10-03 02:37:22.901 276 18243.72 34.25 52737.42 88888.00 2007-10-03 02:37:23.401 276 18243.57 34.25 52737.53 88888.00 2007-10-03 02:37:23.901 276 18243.59 34.18 52737.55 88888.00 2007-10-03 02:37:24.401 276 18243.65 34.23 52737.45 88888.00 2007-10-03 02:37:24.901 276 18243.60 34.20 52737.52 88888.00 2007-10-03 02:37:25.401 276 18243.54 34.12 52737.56 88888.00 2007-10-03 02:37:25.901 276 18243.60 34.10 52737.50 88888.00 2007-10-03 02:37:26.401 276 18243.65 34.20 52737.39 88888.00 2007-10-03 02:37:26.901 276 18243.70 34.19 52737.38 88888.00 2007-10-03 02:37:27.401 276 18243.65 34.20 52737.46 88888.00 2007-10-03 02:37:27.901 276 18243.78 34.22 52737.52 88888.00 2007-10-03 02:37:28.401 276 18243.78 34.30 52737.55 88888.00 2007-10-03 02:37:28.901 276 18243.82 34.30 52737.52 88888.00 2007-10-03 02:37:29.401 276 18243.76 34.26 52737.44 88888.00 2007-10-03 02:37:29.901 276 18243.67 34.24 52737.42 88888.00 2007-10-03 02:37:30.401 276 18243.74 34.29 52737.47 88888.00 2007-10-03 02:37:30.901 276 18243.84 34.20 52737.44 88888.00 2007-10-03 02:37:31.401 276 18243.54 34.22 52737.34 88888.00 2007-10-03 02:37:31.901 276 18243.48 34.19 52737.33 88888.00 2007-10-03 02:37:32.401 276 18243.56 34.27 52737.33 88888.00 2007-10-03 02:37:32.901 276 18243.63 34.33 52737.36 88888.00 2007-10-03 02:37:33.401 276 18243.57 34.33 52737.55 88888.00 2007-10-03 02:37:33.901 276 18243.54 34.37 52737.53 88888.00 2007-10-03 02:37:34.401 276 18243.63 34.41 52737.61 88888.00 2007-10-03 02:37:34.901 276 18243.57 34.32 52737.61 88888.00 2007-10-03 02:37:35.401 276 18243.49 34.38 52737.48 88888.00 2007-10-03 02:37:35.901 276 18243.56 34.30 52737.43 88888.00 2007-10-03 02:37:36.401 276 18243.62 34.22 52737.38 88888.00 2007-10-03 02:37:36.901 276 18243.74 34.15 52737.40 88888.00 2007-10-03 02:37:37.401 276 18243.75 34.24 52737.41 88888.00 2007-10-03 02:37:37.901 276 18243.74 34.22 52737.33 88888.00 2007-10-03 02:37:38.401 276 18243.70 34.25 52737.34 88888.00 2007-10-03 02:37:38.901 276 18243.72 34.29 52737.42 88888.00 2007-10-03 02:37:39.401 276 18243.63 34.31 52737.53 88888.00 2007-10-03 02:37:39.901 276 18243.56 34.41 52737.65 88888.00 2007-10-03 02:37:40.401 276 18243.57 34.40 52737.63 88888.00 2007-10-03 02:37:40.901 276 18243.70 34.39 52737.51 88888.00 2007-10-03 02:37:41.401 276 18243.59 34.41 52737.47 88888.00 2007-10-03 02:37:41.901 276 18243.57 34.33 52737.45 88888.00 2007-10-03 02:37:42.401 276 18243.65 34.26 52737.43 88888.00 2007-10-03 02:37:42.901 276 18243.63 34.16 52737.44 88888.00 2007-10-03 02:37:43.401 276 18243.50 34.10 52737.41 88888.00 2007-10-03 02:37:43.901 276 18243.54 34.19 52737.43 88888.00 2007-10-03 02:37:44.401 276 18243.60 34.24 52737.55 88888.00 2007-10-03 02:37:44.901 276 18243.57 34.19 52737.54 88888.00 2007-10-03 02:37:45.401 276 18243.65 34.19 52737.40 88888.00 2007-10-03 02:37:45.901 276 18243.61 34.13 52737.46 88888.00 2007-10-03 02:37:46.401 276 18243.59 34.19 52737.46 88888.00 2007-10-03 02:37:46.901 276 18243.59 34.20 52737.43 88888.00 2007-10-03 02:37:47.401 276 18243.50 34.29 52737.43 88888.00 2007-10-03 02:37:47.901 276 18243.72 34.36 52737.54 88888.00 2007-10-03 02:37:48.401 276 18243.79 34.34 52737.51 88888.00 2007-10-03 02:37:48.901 276 18243.79 34.39 52737.53 88888.00 2007-10-03 02:37:49.401 276 18243.83 34.40 52737.61 88888.00 2007-10-03 02:37:49.901 276 18243.76 34.42 52737.57 88888.00 2007-10-03 02:37:50.401 276 18243.57 34.49 52737.51 88888.00 2007-10-03 02:37:50.901 276 18243.41 34.43 52737.51 88888.00 2007-10-03 02:37:51.401 276 18243.46 34.39 52737.39 88888.00 2007-10-03 02:37:51.901 276 18243.48 34.44 52737.38 88888.00 2007-10-03 02:37:52.401 276 18243.49 34.40 52737.52 88888.00 2007-10-03 02:37:52.901 276 18243.51 34.39 52737.68 88888.00 2007-10-03 02:37:53.401 276 18243.57 34.39 52737.64 88888.00 2007-10-03 02:37:53.901 276 18243.65 34.36 52737.58 88888.00 2007-10-03 02:37:54.401 276 18243.49 34.34 52737.61 88888.00 2007-10-03 02:37:54.901 276 18243.39 34.31 52737.56 88888.00 2007-10-03 02:37:55.401 276 18243.43 34.22 52737.59 88888.00 2007-10-03 02:37:55.901 276 18243.53 34.27 52737.57 88888.00 2007-10-03 02:37:56.401 276 18243.42 34.31 52737.75 88888.00 2007-10-03 02:37:56.901 276 18243.40 34.31 52737.75 88888.00 2007-10-03 02:37:57.401 276 18243.44 34.37 52737.64 88888.00 2007-10-03 02:37:57.901 276 18243.55 34.39 52737.54 88888.00 2007-10-03 02:37:58.401 276 18243.52 34.35 52737.57 88888.00 2007-10-03 02:37:58.901 276 18243.46 34.37 52737.62 88888.00 2007-10-03 02:37:59.401 276 18243.35 34.27 52737.74 88888.00 2007-10-03 02:37:59.901 276 18243.39 34.27 52737.82 88888.00 2007-10-03 02:38:00.401 276 18243.35 34.42 52737.85 88888.00 2007-10-03 02:38:00.901 276 18243.31 34.39 52737.78 88888.00 2007-10-03 02:38:01.401 276 18243.48 34.42 52737.88 88888.00 2007-10-03 02:38:01.901 276 18243.63 34.46 52737.80 88888.00 2007-10-03 02:38:02.401 276 18243.60 34.39 52737.68 88888.00 2007-10-03 02:38:02.901 276 18243.72 34.45 52737.63 88888.00 2007-10-03 02:38:03.401 276 18243.57 34.55 52737.59 88888.00 2007-10-03 02:38:03.901 276 18243.43 34.58 52737.51 88888.00 2007-10-03 02:38:04.401 276 18243.33 34.55 52737.44 88888.00 2007-10-03 02:38:04.901 276 18243.30 34.48 52737.47 88888.00 2007-10-03 02:38:05.401 276 18243.40 34.49 52737.38 88888.00 2007-10-03 02:38:05.901 276 18243.48 34.48 52737.45 88888.00 2007-10-03 02:38:06.401 276 18243.51 34.47 52737.40 88888.00 2007-10-03 02:38:06.901 276 18243.37 34.42 52737.36 88888.00 2007-10-03 02:38:07.401 276 18243.40 34.42 52737.44 88888.00 2007-10-03 02:38:07.901 276 18243.51 34.44 52737.50 88888.00 2007-10-03 02:38:08.401 276 18243.54 34.42 52737.51 88888.00 2007-10-03 02:38:08.901 276 18243.51 34.38 52737.41 88888.00 2007-10-03 02:38:09.401 276 18243.41 34.33 52737.48 88888.00 2007-10-03 02:38:09.901 276 18243.39 34.31 52737.44 88888.00 2007-10-03 02:38:10.401 276 18243.38 34.33 52737.46 88888.00 2007-10-03 02:38:10.901 276 18243.43 34.37 52737.39 88888.00 2007-10-03 02:38:11.401 276 18243.46 34.43 52737.32 88888.00 2007-10-03 02:38:11.901 276 18243.45 34.45 52737.30 88888.00 2007-10-03 02:38:12.401 276 18243.53 34.40 52737.32 88888.00 2007-10-03 02:38:12.901 276 18243.56 34.44 52737.29 88888.00 2007-10-03 02:38:13.401 276 18243.40 34.52 52737.34 88888.00 2007-10-03 02:38:13.901 276 18243.49 34.43 52737.33 88888.00 2007-10-03 02:38:14.401 276 18243.49 34.45 52737.23 88888.00 2007-10-03 02:38:14.901 276 18243.46 34.56 52737.32 88888.00 2007-10-03 02:38:15.401 276 18243.51 34.55 52737.44 88888.00 2007-10-03 02:38:15.901 276 18243.53 34.56 52737.43 88888.00 2007-10-03 02:38:16.401 276 18243.48 34.55 52737.50 88888.00 2007-10-03 02:38:16.901 276 18243.46 34.56 52737.50 88888.00 2007-10-03 02:38:17.401 276 18243.52 34.46 52737.40 88888.00 2007-10-03 02:38:17.901 276 18243.48 34.35 52737.39 88888.00 2007-10-03 02:38:18.401 276 18243.51 34.31 52737.44 88888.00 2007-10-03 02:38:18.901 276 18243.63 34.30 52737.58 88888.00 2007-10-03 02:38:19.401 276 18243.66 34.41 52737.54 88888.00 2007-10-03 02:38:19.901 276 18243.78 34.54 52737.48 88888.00 2007-10-03 02:38:20.401 276 18243.75 34.46 52737.52 88888.00 2007-10-03 02:38:20.901 276 18243.73 34.40 52737.48 88888.00 2007-10-03 02:38:21.401 276 18243.57 34.49 52737.42 88888.00 2007-10-03 02:38:21.901 276 18243.57 34.49 52737.61 88888.00 2007-10-03 02:38:22.401 276 18243.67 34.55 52737.62 88888.00 2007-10-03 02:38:22.901 276 18243.70 34.49 52737.59 88888.00 2007-10-03 02:38:23.401 276 18243.73 34.49 52737.51 88888.00 2007-10-03 02:38:23.901 276 18243.74 34.52 52737.57 88888.00 2007-10-03 02:38:24.401 276 18243.65 34.52 52737.67 88888.00 2007-10-03 02:38:24.901 276 18243.64 34.55 52737.61 88888.00 2007-10-03 02:38:25.401 276 18243.63 34.57 52737.53 88888.00 2007-10-03 02:38:25.901 276 18243.57 34.56 52737.46 88888.00 2007-10-03 02:38:26.401 276 18243.59 34.49 52737.53 88888.00 2007-10-03 02:38:26.901 276 18243.52 34.48 52737.55 88888.00 2007-10-03 02:38:27.401 276 18243.63 34.45 52737.56 88888.00 2007-10-03 02:38:27.901 276 18243.57 34.52 52737.54 88888.00 2007-10-03 02:38:28.401 276 18243.61 34.62 52737.61 88888.00 2007-10-03 02:38:28.901 276 18243.57 34.61 52737.67 88888.00 2007-10-03 02:38:29.401 276 18243.62 34.65 52737.59 88888.00 2007-10-03 02:38:29.901 276 18243.64 34.63 52737.58 88888.00 2007-10-03 02:38:30.401 276 18243.70 34.61 52737.56 88888.00 2007-10-03 02:38:30.901 276 18243.75 34.61 52737.45 88888.00 2007-10-03 02:38:31.401 276 18243.75 34.56 52737.45 88888.00 2007-10-03 02:38:31.901 276 18243.76 34.47 52737.58 88888.00 2007-10-03 02:38:32.401 276 18243.75 34.57 52737.54 88888.00 2007-10-03 02:38:32.901 276 18243.67 34.60 52737.62 88888.00 2007-10-03 02:38:33.401 276 18243.65 34.59 52737.51 88888.00 2007-10-03 02:38:33.901 276 18243.66 34.70 52737.43 88888.00 2007-10-03 02:38:34.401 276 18243.59 34.63 52737.59 88888.00 2007-10-03 02:38:34.901 276 18243.67 34.52 52737.70 88888.00 2007-10-03 02:38:35.401 276 18243.74 34.52 52737.70 88888.00 2007-10-03 02:38:35.901 276 18243.77 34.57 52737.70 88888.00 2007-10-03 02:38:36.401 276 18243.77 34.61 52737.77 88888.00 2007-10-03 02:38:36.901 276 18243.66 34.62 52737.80 88888.00 2007-10-03 02:38:37.401 276 18243.61 34.60 52737.67 88888.00 2007-10-03 02:38:37.901 276 18243.63 34.60 52737.68 88888.00 2007-10-03 02:38:38.401 276 18243.64 34.59 52737.59 88888.00 2007-10-03 02:38:38.901 276 18243.65 34.55 52737.65 88888.00 2007-10-03 02:38:39.401 276 18243.78 34.48 52737.80 88888.00 2007-10-03 02:38:39.901 276 18243.73 34.42 52737.74 88888.00 2007-10-03 02:38:40.401 276 18243.73 34.46 52737.66 88888.00 2007-10-03 02:38:40.901 276 18243.71 34.52 52737.64 88888.00 2007-10-03 02:38:41.401 276 18243.57 34.49 52737.56 88888.00 2007-10-03 02:38:41.901 276 18243.57 34.47 52737.55 88888.00 2007-10-03 02:38:42.401 276 18243.66 34.52 52737.52 88888.00 2007-10-03 02:38:42.901 276 18243.63 34.59 52737.42 88888.00 2007-10-03 02:38:43.401 276 18243.51 34.56 52737.40 88888.00 2007-10-03 02:38:43.901 276 18243.53 34.43 52737.47 88888.00 2007-10-03 02:38:44.401 276 18243.51 34.43 52737.45 88888.00 2007-10-03 02:38:44.901 276 18243.45 34.42 52737.51 88888.00 2007-10-03 02:38:45.401 276 18243.66 34.46 52737.56 88888.00 2007-10-03 02:38:45.901 276 18243.93 34.58 52737.75 88888.00 2007-10-03 02:38:46.401 276 18243.72 34.57 52737.64 88888.00 2007-10-03 02:38:46.901 276 18243.64 34.52 52737.51 88888.00 2007-10-03 02:38:47.401 276 18243.68 34.61 52737.42 88888.00 2007-10-03 02:38:47.901 276 18243.64 34.56 52737.44 88888.00 2007-10-03 02:38:48.401 276 18243.65 34.49 52737.46 88888.00 2007-10-03 02:38:48.901 276 18243.66 34.55 52737.44 88888.00 2007-10-03 02:38:49.401 276 18243.56 34.52 52737.38 88888.00 2007-10-03 02:38:49.901 276 18243.49 34.48 52737.36 88888.00 2007-10-03 02:38:50.401 276 18243.52 34.36 52737.36 88888.00 2007-10-03 02:38:50.901 276 18243.59 34.39 52737.38 88888.00 2007-10-03 02:38:51.401 276 18243.65 34.43 52737.36 88888.00 2007-10-03 02:38:51.901 276 18243.53 34.53 52737.35 88888.00 2007-10-03 02:38:52.401 276 18243.62 34.59 52737.31 88888.00 2007-10-03 02:38:52.901 276 18243.79 34.66 52737.38 88888.00 2007-10-03 02:38:53.401 276 18243.76 34.63 52737.26 88888.00 2007-10-03 02:38:53.901 276 18243.67 34.63 52737.39 88888.00 2007-10-03 02:38:54.401 276 18243.70 34.56 52737.41 88888.00 2007-10-03 02:38:54.901 276 18243.71 34.53 52737.43 88888.00 2007-10-03 02:38:55.401 276 18243.68 34.59 52737.45 88888.00 2007-10-03 02:38:55.901 276 18243.61 34.56 52737.36 88888.00 2007-10-03 02:38:56.401 276 18243.71 34.57 52737.34 88888.00 2007-10-03 02:38:56.901 276 18243.67 34.56 52737.30 88888.00 2007-10-03 02:38:57.401 276 18243.67 34.51 52737.38 88888.00 2007-10-03 02:38:57.901 276 18243.59 34.60 52737.46 88888.00 2007-10-03 02:38:58.401 276 18243.59 34.60 52737.41 88888.00 2007-10-03 02:38:58.901 276 18243.63 34.47 52737.47 88888.00 2007-10-03 02:38:59.401 276 18243.64 34.38 52737.45 88888.00 2007-10-03 02:38:59.901 276 18243.63 34.42 52737.46 88888.00 2007-10-03 02:39:00.401 276 18243.61 34.40 52737.55 88888.00 2007-10-03 02:39:00.901 276 18243.65 34.34 52737.69 88888.00 2007-10-03 02:39:01.401 276 18243.84 34.52 52737.62 88888.00 2007-10-03 02:39:01.901 276 18243.67 34.52 52737.43 88888.00 2007-10-03 02:39:02.401 276 18243.66 34.45 52737.36 88888.00 2007-10-03 02:39:02.901 276 18243.82 34.49 52737.35 88888.00 2007-10-03 02:39:03.401 276 18243.54 34.47 52737.39 88888.00 2007-10-03 02:39:03.901 276 18243.45 34.43 52737.38 88888.00 2007-10-03 02:39:04.401 276 18243.73 34.48 52737.30 88888.00 2007-10-03 02:39:04.901 276 18243.90 34.54 52737.36 88888.00 2007-10-03 02:39:05.401 276 18243.88 34.49 52737.36 88888.00 2007-10-03 02:39:05.901 276 18243.97 34.49 52737.34 88888.00 2007-10-03 02:39:06.401 276 18244.02 34.58 52737.34 88888.00 2007-10-03 02:39:06.901 276 18243.79 34.60 52737.44 88888.00 2007-10-03 02:39:07.401 276 18243.55 34.65 52737.50 88888.00 2007-10-03 02:39:07.901 276 18243.70 34.64 52737.44 88888.00 2007-10-03 02:39:08.401 276 18243.76 34.69 52737.43 88888.00 2007-10-03 02:39:08.901 276 18243.81 34.60 52737.51 88888.00 2007-10-03 02:39:09.401 276 18243.70 34.57 52737.58 88888.00 2007-10-03 02:39:09.901 276 18243.83 34.60 52737.54 88888.00 2007-10-03 02:39:10.401 276 18243.84 34.70 52737.50 88888.00 2007-10-03 02:39:10.901 276 18243.77 34.69 52737.44 88888.00 2007-10-03 02:39:11.401 276 18243.71 34.65 52737.50 88888.00 2007-10-03 02:39:11.901 276 18243.83 34.63 52737.57 88888.00 2007-10-03 02:39:12.401 276 18243.79 34.69 52737.58 88888.00 2007-10-03 02:39:12.901 276 18243.75 34.64 52737.50 88888.00 2007-10-03 02:39:13.401 276 18243.75 34.62 52737.50 88888.00 2007-10-03 02:39:13.901 276 18243.68 34.60 52737.50 88888.00 2007-10-03 02:39:14.401 276 18243.68 34.53 52737.53 88888.00 2007-10-03 02:39:14.901 276 18243.75 34.55 52737.50 88888.00 2007-10-03 02:39:15.401 276 18243.66 34.63 52737.45 88888.00 2007-10-03 02:39:15.901 276 18243.75 34.61 52737.56 88888.00 2007-10-03 02:39:16.401 276 18243.79 34.64 52737.46 88888.00 2007-10-03 02:39:16.901 276 18243.73 34.58 52737.52 88888.00 2007-10-03 02:39:17.401 276 18243.74 34.60 52737.59 88888.00 2007-10-03 02:39:17.901 276 18243.73 34.56 52737.54 88888.00 2007-10-03 02:39:18.401 276 18243.76 34.58 52737.41 88888.00 2007-10-03 02:39:18.901 276 18243.65 34.54 52737.46 88888.00 2007-10-03 02:39:19.401 276 18243.61 34.49 52737.56 88888.00 2007-10-03 02:39:19.901 276 18243.64 34.63 52737.62 88888.00 2007-10-03 02:39:20.401 276 18243.63 34.59 52737.61 88888.00 2007-10-03 02:39:20.901 276 18243.62 34.55 52737.58 88888.00 2007-10-03 02:39:21.401 276 18243.57 34.52 52737.48 88888.00 2007-10-03 02:39:21.901 276 18243.54 34.62 52737.45 88888.00 2007-10-03 02:39:22.401 276 18243.73 34.65 52737.55 88888.00 2007-10-03 02:39:22.901 276 18243.81 34.61 52737.68 88888.00 2007-10-03 02:39:23.401 276 18243.65 34.58 52737.61 88888.00 2007-10-03 02:39:23.901 276 18243.66 34.49 52737.54 88888.00 2007-10-03 02:39:24.401 276 18243.76 34.58 52737.51 88888.00 2007-10-03 02:39:24.901 276 18243.74 34.57 52737.40 88888.00 2007-10-03 02:39:25.401 276 18243.65 34.58 52737.39 88888.00 2007-10-03 02:39:25.901 276 18243.66 34.49 52737.39 88888.00 2007-10-03 02:39:26.401 276 18243.66 34.48 52737.27 88888.00 2007-10-03 02:39:26.901 276 18243.73 34.57 52737.21 88888.00 2007-10-03 02:39:27.401 276 18243.74 34.55 52737.18 88888.00 2007-10-03 02:39:27.901 276 18243.76 34.59 52737.36 88888.00 2007-10-03 02:39:28.401 276 18243.75 34.65 52737.46 88888.00 2007-10-03 02:39:28.901 276 18243.62 34.66 52737.46 88888.00 2007-10-03 02:39:29.401 276 18243.62 34.71 52737.53 88888.00 2007-10-03 02:39:29.901 276 18243.53 34.70 52737.54 88888.00 2007-10-03 02:39:30.401 276 18243.50 34.67 52737.50 88888.00 2007-10-03 02:39:30.901 276 18243.63 34.63 52737.55 88888.00 2007-10-03 02:39:31.401 276 18243.74 34.69 52737.53 88888.00 2007-10-03 02:39:31.901 276 18243.70 34.69 52737.51 88888.00 2007-10-03 02:39:32.401 276 18243.73 34.75 52737.56 88888.00 2007-10-03 02:39:32.901 276 18243.65 34.69 52737.56 88888.00 2007-10-03 02:39:33.401 276 18243.53 34.70 52737.61 88888.00 2007-10-03 02:39:33.901 276 18243.54 34.73 52737.73 88888.00 2007-10-03 02:39:34.401 276 18243.55 34.68 52737.58 88888.00 2007-10-03 02:39:34.901 276 18243.53 34.67 52737.51 88888.00 2007-10-03 02:39:35.401 276 18243.60 34.67 52737.45 88888.00 2007-10-03 02:39:35.901 276 18243.55 34.55 52737.51 88888.00 2007-10-03 02:39:36.401 276 18243.56 34.55 52737.66 88888.00 2007-10-03 02:39:36.901 276 18243.63 34.62 52737.57 88888.00 2007-10-03 02:39:37.401 276 18243.64 34.58 52737.43 88888.00 2007-10-03 02:39:37.901 276 18243.71 34.51 52737.50 88888.00 2007-10-03 02:39:38.401 276 18243.70 34.53 52737.42 88888.00 2007-10-03 02:39:38.901 276 18243.60 34.62 52737.42 88888.00 2007-10-03 02:39:39.401 276 18243.59 34.60 52737.50 88888.00 2007-10-03 02:39:39.901 276 18243.67 34.54 52737.52 88888.00 2007-10-03 02:39:40.401 276 18243.61 34.61 52737.50 88888.00 2007-10-03 02:39:40.901 276 18243.56 34.59 52737.56 88888.00 2007-10-03 02:39:41.401 276 18243.61 34.57 52737.65 88888.00 2007-10-03 02:39:41.901 276 18243.74 34.62 52737.63 88888.00 2007-10-03 02:39:42.401 276 18243.68 34.63 52737.66 88888.00 2007-10-03 02:39:42.901 276 18243.63 34.57 52737.69 88888.00 2007-10-03 02:39:43.401 276 18243.82 34.48 52737.51 88888.00 2007-10-03 02:39:43.901 276 18243.68 34.55 52737.45 88888.00 2007-10-03 02:39:44.401 276 18243.64 34.68 52737.54 88888.00 2007-10-03 02:39:44.901 276 18243.66 34.76 52737.51 88888.00 2007-10-03 02:39:45.401 276 18243.53 34.68 52737.50 88888.00 2007-10-03 02:39:45.901 276 18243.56 34.65 52737.52 88888.00 2007-10-03 02:39:46.401 276 18243.77 34.63 52737.53 88888.00 2007-10-03 02:39:46.901 276 18243.68 34.65 52737.51 88888.00 2007-10-03 02:39:47.401 276 18243.65 34.64 52737.45 88888.00 2007-10-03 02:39:47.901 276 18243.67 34.72 52737.36 88888.00 2007-10-03 02:39:48.401 276 18243.66 34.68 52737.34 88888.00 2007-10-03 02:39:48.901 276 18243.66 34.68 52737.38 88888.00 2007-10-03 02:39:49.401 276 18243.56 34.67 52737.34 88888.00 2007-10-03 02:39:49.901 276 18243.53 34.63 52737.43 88888.00 2007-10-03 02:39:50.401 276 18243.51 34.68 52737.39 88888.00 2007-10-03 02:39:50.901 276 18243.50 34.74 52737.41 88888.00 2007-10-03 02:39:51.401 276 18243.49 34.78 52737.43 88888.00 2007-10-03 02:39:51.901 276 18243.42 34.87 52737.38 88888.00 2007-10-03 02:39:52.401 276 18243.44 34.88 52737.42 88888.00 2007-10-03 02:39:52.901 276 18243.45 34.76 52737.54 88888.00 2007-10-03 02:39:53.401 276 18243.38 34.77 52737.51 88888.00 2007-10-03 02:39:53.901 276 18243.38 34.85 52737.58 88888.00 2007-10-03 02:39:54.401 276 18243.38 34.82 52737.54 88888.00 2007-10-03 02:39:54.901 276 18243.53 34.75 52737.47 88888.00 2007-10-03 02:39:55.401 276 18243.67 34.76 52737.45 88888.00 2007-10-03 02:39:55.901 276 18243.59 34.76 52737.51 88888.00 2007-10-03 02:39:56.401 276 18243.63 34.74 52737.47 88888.00 2007-10-03 02:39:56.901 276 18243.41 34.74 52737.48 88888.00 2007-10-03 02:39:57.401 276 18243.30 34.71 52737.52 88888.00 2007-10-03 02:39:57.901 276 18243.32 34.75 52737.63 88888.00 2007-10-03 02:39:58.401 276 18243.48 34.74 52737.65 88888.00 2007-10-03 02:39:58.901 276 18243.61 34.76 52737.57 88888.00 2007-10-03 02:39:59.401 276 18243.60 34.77 52737.58 88888.00 2007-10-03 02:39:59.901 276 18243.50 34.73 52737.61 88888.00 2007-10-03 02:40:00.401 276 18243.46 34.66 52737.64 88888.00 2007-10-03 02:40:00.901 276 18243.45 34.62 52737.69 88888.00 2007-10-03 02:40:01.401 276 18243.52 34.67 52737.61 88888.00 2007-10-03 02:40:01.901 276 18243.51 34.68 52737.42 88888.00 2007-10-03 02:40:02.401 276 18243.53 34.73 52737.42 88888.00 2007-10-03 02:40:02.901 276 18243.56 34.81 52737.48 88888.00 2007-10-03 02:40:03.401 276 18243.76 34.74 52737.53 88888.00 2007-10-03 02:40:03.901 276 18243.74 34.85 52737.53 88888.00 2007-10-03 02:40:04.401 276 18243.65 34.92 52737.61 88888.00 2007-10-03 02:40:04.901 276 18243.55 34.88 52737.50 88888.00 2007-10-03 02:40:05.401 276 18243.50 34.90 52737.50 88888.00 2007-10-03 02:40:05.901 276 18243.42 34.92 52737.50 88888.00 2007-10-03 02:40:06.401 276 18243.49 34.85 52737.53 88888.00 2007-10-03 02:40:06.901 276 18243.55 34.81 52737.53 88888.00 2007-10-03 02:40:07.401 276 18243.44 34.76 52737.46 88888.00 2007-10-03 02:40:07.901 276 18243.48 34.74 52737.47 88888.00 2007-10-03 02:40:08.401 276 18243.46 34.67 52737.47 88888.00 2007-10-03 02:40:08.901 276 18243.50 34.71 52737.51 88888.00 2007-10-03 02:40:09.401 276 18243.37 34.79 52737.45 88888.00 2007-10-03 02:40:09.901 276 18243.34 34.80 52737.47 88888.00 2007-10-03 02:40:10.401 276 18243.34 34.82 52737.57 88888.00 2007-10-03 02:40:10.901 276 18243.34 34.85 52737.51 88888.00 2007-10-03 02:40:11.401 276 18243.59 34.84 52737.47 88888.00 2007-10-03 02:40:11.901 276 18243.55 34.81 52737.43 88888.00 2007-10-03 02:40:12.401 276 18243.52 34.82 52737.34 88888.00 2007-10-03 02:40:12.901 276 18243.46 34.86 52737.33 88888.00 2007-10-03 02:40:13.401 276 18243.45 34.88 52737.31 88888.00 2007-10-03 02:40:13.901 276 18243.56 34.84 52737.43 88888.00 2007-10-03 02:40:14.401 276 18243.53 34.79 52737.46 88888.00 2007-10-03 02:40:14.901 276 18243.48 34.78 52737.42 88888.00 2007-10-03 02:40:15.401 276 18243.54 34.80 52737.35 88888.00 2007-10-03 02:40:15.901 276 18243.49 34.79 52737.26 88888.00 2007-10-03 02:40:16.401 276 18243.41 34.86 52737.35 88888.00 2007-10-03 02:40:16.901 276 18243.40 34.86 52737.44 88888.00 2007-10-03 02:40:17.401 276 18243.52 34.73 52737.46 88888.00 2007-10-03 02:40:17.901 276 18243.57 34.78 52737.44 88888.00 2007-10-03 02:40:18.401 276 18243.53 34.89 52737.38 88888.00 2007-10-03 02:40:18.901 276 18243.53 34.90 52737.40 88888.00 2007-10-03 02:40:19.401 276 18243.59 34.90 52737.42 88888.00 2007-10-03 02:40:19.901 276 18243.55 34.79 52737.36 88888.00 2007-10-03 02:40:20.401 276 18243.59 34.66 52737.39 88888.00 2007-10-03 02:40:20.901 276 18243.62 34.59 52737.36 88888.00 2007-10-03 02:40:21.401 276 18243.59 34.59 52737.35 88888.00 2007-10-03 02:40:21.901 276 18243.61 34.70 52737.34 88888.00 2007-10-03 02:40:22.401 276 18243.64 34.69 52737.40 88888.00 2007-10-03 02:40:22.901 276 18243.73 34.63 52737.40 88888.00 2007-10-03 02:40:23.401 276 18243.65 34.65 52737.29 88888.00 2007-10-03 02:40:23.901 276 18243.73 34.62 52737.28 88888.00 2007-10-03 02:40:24.401 276 18243.66 34.60 52737.28 88888.00 2007-10-03 02:40:24.901 276 18243.61 34.67 52737.29 88888.00 2007-10-03 02:40:25.401 276 18243.61 34.73 52737.32 88888.00 2007-10-03 02:40:25.901 276 18243.65 34.78 52737.34 88888.00 2007-10-03 02:40:26.401 276 18243.81 34.70 52737.26 88888.00 2007-10-03 02:40:26.901 276 18243.83 34.79 52737.26 88888.00 2007-10-03 02:40:27.401 276 18243.88 34.78 52737.42 88888.00 2007-10-03 02:40:27.901 276 18243.70 34.80 52737.51 88888.00 2007-10-03 02:40:28.401 276 18243.70 34.80 52737.58 88888.00 2007-10-03 02:40:28.901 276 18243.71 34.76 52737.62 88888.00 2007-10-03 02:40:29.401 276 18243.77 34.76 52737.59 88888.00 2007-10-03 02:40:29.901 276 18243.67 34.78 52737.63 88888.00 2007-10-03 02:40:30.401 276 18243.66 34.76 52737.59 88888.00 2007-10-03 02:40:30.901 276 18243.72 34.78 52737.53 88888.00 2007-10-03 02:40:31.401 276 18243.62 34.85 52737.50 88888.00 2007-10-03 02:40:31.901 276 18243.66 34.89 52737.47 88888.00 2007-10-03 02:40:32.401 276 18243.82 34.86 52737.52 88888.00 2007-10-03 02:40:32.901 276 18243.75 34.81 52737.47 88888.00 2007-10-03 02:40:33.401 276 18243.85 34.77 52737.45 88888.00 2007-10-03 02:40:33.901 276 18243.98 34.76 52737.51 88888.00 2007-10-03 02:40:34.401 276 18243.77 34.74 52737.46 88888.00 2007-10-03 02:40:34.901 276 18243.75 34.75 52737.40 88888.00 2007-10-03 02:40:35.401 276 18243.77 34.81 52737.41 88888.00 2007-10-03 02:40:35.901 276 18243.68 34.85 52737.41 88888.00 2007-10-03 02:40:36.401 276 18243.71 34.81 52737.42 88888.00 2007-10-03 02:40:36.901 276 18243.70 34.85 52737.51 88888.00 2007-10-03 02:40:37.401 276 18243.78 34.87 52737.61 88888.00 2007-10-03 02:40:37.901 276 18243.64 34.85 52737.67 88888.00 2007-10-03 02:40:38.401 276 18243.70 34.90 52737.63 88888.00 2007-10-03 02:40:38.901 276 18243.62 34.92 52737.46 88888.00 2007-10-03 02:40:39.401 276 18243.61 34.90 52737.41 88888.00 2007-10-03 02:40:39.901 276 18243.60 34.90 52737.47 88888.00 2007-10-03 02:40:40.401 276 18243.61 34.90 52737.50 88888.00 2007-10-03 02:40:40.901 276 18243.63 34.88 52737.36 88888.00 2007-10-03 02:40:41.401 276 18243.68 34.90 52737.43 88888.00 2007-10-03 02:40:41.901 276 18243.72 34.85 52737.42 88888.00 2007-10-03 02:40:42.401 276 18243.62 34.85 52737.40 88888.00 2007-10-03 02:40:42.901 276 18243.68 34.85 52737.38 88888.00 2007-10-03 02:40:43.401 276 18243.72 34.82 52737.38 88888.00 2007-10-03 02:40:43.901 276 18243.64 34.85 52737.46 88888.00 2007-10-03 02:40:44.401 276 18243.51 34.87 52737.48 88888.00 2007-10-03 02:40:44.901 276 18243.65 34.87 52737.33 88888.00 2007-10-03 02:40:45.401 276 18243.74 34.89 52737.42 88888.00 2007-10-03 02:40:45.901 276 18243.83 34.95 52737.44 88888.00 2007-10-03 02:40:46.401 276 18243.72 34.96 52737.43 88888.00 2007-10-03 02:40:46.901 276 18243.62 34.85 52737.38 88888.00 2007-10-03 02:40:47.401 276 18243.65 34.80 52737.39 88888.00 2007-10-03 02:40:47.901 276 18243.73 34.84 52737.43 88888.00 2007-10-03 02:40:48.401 276 18243.72 34.84 52737.48 88888.00 2007-10-03 02:40:48.901 276 18243.50 34.91 52737.52 88888.00 2007-10-03 02:40:49.401 276 18243.46 34.88 52737.50 88888.00 2007-10-03 02:40:49.901 276 18243.61 34.79 52737.44 88888.00 2007-10-03 02:40:50.401 276 18243.70 34.82 52737.42 88888.00 2007-10-03 02:40:50.901 276 18243.84 34.84 52737.39 88888.00 2007-10-03 02:40:51.401 276 18243.87 34.80 52737.46 88888.00 2007-10-03 02:40:51.901 276 18243.70 34.82 52737.56 88888.00 2007-10-03 02:40:52.401 276 18243.63 34.88 52737.48 88888.00 2007-10-03 02:40:52.901 276 18243.59 34.88 52737.48 88888.00 2007-10-03 02:40:53.401 276 18243.49 34.95 52737.53 88888.00 2007-10-03 02:40:53.901 276 18243.50 34.94 52737.52 88888.00 2007-10-03 02:40:54.401 276 18243.48 34.87 52737.54 88888.00 2007-10-03 02:40:54.901 276 18243.46 34.92 52737.54 88888.00 2007-10-03 02:40:55.401 276 18243.49 34.84 52737.43 88888.00 2007-10-03 02:40:55.901 276 18243.41 34.84 52737.47 88888.00 2007-10-03 02:40:56.401 276 18243.49 34.95 52737.53 88888.00 2007-10-03 02:40:56.901 276 18243.52 35.01 52737.58 88888.00 2007-10-03 02:40:57.401 276 18243.61 34.93 52737.48 88888.00 2007-10-03 02:40:57.901 276 18243.70 34.88 52737.43 88888.00 2007-10-03 02:40:58.401 276 18243.54 34.78 52737.53 88888.00 2007-10-03 02:40:58.901 276 18243.49 34.73 52737.52 88888.00 2007-10-03 02:40:59.401 276 18243.40 34.85 52737.52 88888.00 2007-10-03 02:40:59.901 276 18243.38 34.89 52737.46 88888.00 2007-10-03 02:41:00.401 276 18243.53 34.96 52737.45 88888.00 2007-10-03 02:41:00.901 276 18243.63 34.96 52737.43 88888.00 2007-10-03 02:41:01.401 276 18243.65 34.92 52737.38 88888.00 2007-10-03 02:41:01.901 276 18243.66 34.98 52737.54 88888.00 2007-10-03 02:41:02.401 276 18243.57 34.97 52737.50 88888.00 2007-10-03 02:41:02.901 276 18243.56 34.97 52737.59 88888.00 2007-10-03 02:41:03.401 276 18243.56 34.94 52737.53 88888.00 2007-10-03 02:41:03.901 276 18243.43 34.92 52737.45 88888.00 2007-10-03 02:41:04.401 276 18243.40 34.95 52737.56 88888.00 2007-10-03 02:41:04.901 276 18243.49 34.98 52737.45 88888.00 2007-10-03 02:41:05.401 276 18243.62 35.02 52737.40 88888.00 2007-10-03 02:41:05.901 276 18243.51 34.98 52737.42 88888.00 2007-10-03 02:41:06.401 276 18243.40 34.95 52737.47 88888.00 2007-10-03 02:41:06.901 276 18243.40 34.96 52737.51 88888.00 2007-10-03 02:41:07.401 276 18243.50 34.95 52737.45 88888.00 2007-10-03 02:41:07.901 276 18243.53 35.04 52737.46 88888.00 2007-10-03 02:41:08.401 276 18243.49 35.04 52737.47 88888.00 2007-10-03 02:41:08.901 276 18243.44 35.07 52737.46 88888.00 2007-10-03 02:41:09.401 276 18243.49 35.09 52737.44 88888.00 2007-10-03 02:41:09.901 276 18243.52 35.04 52737.42 88888.00 2007-10-03 02:41:10.401 276 18243.52 35.03 52737.47 88888.00 2007-10-03 02:41:10.901 276 18243.53 35.05 52737.53 88888.00 2007-10-03 02:41:11.401 276 18243.42 35.09 52737.58 88888.00 2007-10-03 02:41:11.901 276 18243.42 35.03 52737.46 88888.00 2007-10-03 02:41:12.401 276 18243.43 35.01 52737.44 88888.00 2007-10-03 02:41:12.901 276 18243.34 35.06 52737.46 88888.00 2007-10-03 02:41:13.401 276 18243.38 35.06 52737.46 88888.00 2007-10-03 02:41:13.901 276 18243.43 35.07 52737.47 88888.00 2007-10-03 02:41:14.401 276 18243.37 35.10 52737.46 88888.00 2007-10-03 02:41:14.901 276 18243.43 35.10 52737.59 88888.00 2007-10-03 02:41:15.401 276 18243.38 35.06 52737.67 88888.00 2007-10-03 02:41:15.901 276 18243.34 35.14 52737.58 88888.00 2007-10-03 02:41:16.401 276 18243.37 35.19 52737.52 88888.00 2007-10-03 02:41:16.901 276 18243.34 35.11 52737.56 88888.00 2007-10-03 02:41:17.401 276 18243.32 35.02 52737.52 88888.00 2007-10-03 02:41:17.901 276 18243.29 35.05 52737.34 88888.00 2007-10-03 02:41:18.401 276 18243.28 35.03 52737.27 88888.00 2007-10-03 02:41:18.901 276 18243.39 35.02 52737.26 88888.00 2007-10-03 02:41:19.401 276 18243.34 35.03 52737.24 88888.00 2007-10-03 02:41:19.901 276 18243.39 35.02 52737.27 88888.00 2007-10-03 02:41:20.401 276 18243.27 34.99 52737.31 88888.00 2007-10-03 02:41:20.901 276 18243.24 35.03 52737.34 88888.00 2007-10-03 02:41:21.401 276 18243.29 35.10 52737.31 88888.00 2007-10-03 02:41:21.901 276 18243.29 35.12 52737.26 88888.00 2007-10-03 02:41:22.401 276 18243.29 35.15 52737.27 88888.00 2007-10-03 02:41:22.901 276 18243.46 35.11 52737.23 88888.00 2007-10-03 02:41:23.401 276 18243.40 35.10 52737.27 88888.00 2007-10-03 02:41:23.901 276 18243.28 35.11 52737.29 88888.00 2007-10-03 02:41:24.401 276 18243.30 35.15 52737.42 88888.00 2007-10-03 02:41:24.901 276 18243.30 35.11 52737.40 88888.00 2007-10-03 02:41:25.401 276 18243.31 35.11 52737.38 88888.00 2007-10-03 02:41:25.901 276 18243.30 35.15 52737.39 88888.00 2007-10-03 02:41:26.401 276 18243.28 35.06 52737.38 88888.00 2007-10-03 02:41:26.901 276 18243.31 35.09 52737.33 88888.00 2007-10-03 02:41:27.401 276 18243.30 35.18 52737.47 88888.00 2007-10-03 02:41:27.901 276 18243.23 35.21 52737.55 88888.00 2007-10-03 02:41:28.401 276 18243.24 35.18 52737.53 88888.00 2007-10-03 02:41:28.901 276 18243.30 35.05 52737.48 88888.00 2007-10-03 02:41:29.401 276 18243.24 35.11 52737.53 88888.00 2007-10-03 02:41:29.901 276 18243.23 35.15 52737.54 88888.00 2007-10-03 02:41:30.401 276 18243.34 35.09 52737.46 88888.00 2007-10-03 02:41:30.901 276 18243.24 35.06 52737.44 88888.00 2007-10-03 02:41:31.401 276 18243.30 35.05 52737.50 88888.00 2007-10-03 02:41:31.901 276 18243.31 35.09 52737.45 88888.00 2007-10-03 02:41:32.401 276 18243.10 35.02 52737.53 88888.00 2007-10-03 02:41:32.901 276 18243.17 35.00 52737.65 88888.00 2007-10-03 02:41:33.401 276 18243.24 35.05 52737.41 88888.00 2007-10-03 02:41:33.901 276 18243.21 35.13 52737.33 88888.00 2007-10-03 02:41:34.401 276 18243.19 35.14 52737.45 88888.00 2007-10-03 02:41:34.901 276 18243.09 35.04 52737.45 88888.00 2007-10-03 02:41:35.401 276 18243.13 35.01 52737.38 88888.00 2007-10-03 02:41:35.901 276 18243.13 35.18 52737.34 88888.00 2007-10-03 02:41:36.401 276 18243.20 35.20 52737.38 88888.00 2007-10-03 02:41:36.901 276 18243.23 35.22 52737.44 88888.00 2007-10-03 02:41:37.401 276 18243.21 35.20 52737.48 88888.00 2007-10-03 02:41:37.901 276 18243.20 35.15 52737.53 88888.00 2007-10-03 02:41:38.401 276 18243.20 35.09 52737.45 88888.00 2007-10-03 02:41:38.901 276 18243.27 35.15 52737.34 88888.00 2007-10-03 02:41:39.401 276 18243.34 35.13 52737.36 88888.00 2007-10-03 02:41:39.901 276 18243.27 35.12 52737.41 88888.00 2007-10-03 02:41:40.401 276 18243.28 35.23 52737.41 88888.00 2007-10-03 02:41:40.901 276 18243.34 35.29 52737.54 88888.00 2007-10-03 02:41:41.401 276 18243.62 35.34 52737.51 88888.00 2007-10-03 02:41:41.901 276 18243.65 35.32 52737.45 88888.00 2007-10-03 02:41:42.401 276 18243.59 35.26 52737.55 88888.00 2007-10-03 02:41:42.901 276 18243.40 35.21 52737.54 88888.00 2007-10-03 02:41:43.401 276 18243.43 35.16 52737.47 88888.00 2007-10-03 02:41:43.901 276 18243.44 35.13 52737.44 88888.00 2007-10-03 02:41:44.401 276 18243.53 35.14 52737.40 88888.00 2007-10-03 02:41:44.901 276 18243.59 35.09 52737.39 88888.00 2007-10-03 02:41:45.401 276 18243.44 35.16 52737.44 88888.00 2007-10-03 02:41:45.901 276 18243.39 35.14 52737.44 88888.00 2007-10-03 02:41:46.401 276 18243.33 35.11 52737.47 88888.00 2007-10-03 02:41:46.901 276 18243.26 35.14 52737.36 88888.00 2007-10-03 02:41:47.401 276 18243.31 35.21 52737.40 88888.00 2007-10-03 02:41:47.901 276 18243.29 35.24 52737.24 88888.00 2007-10-03 02:41:48.401 276 18243.24 35.27 52737.38 88888.00 2007-10-03 02:41:48.901 276 18243.24 35.23 52737.57 88888.00 2007-10-03 02:41:49.401 276 18243.21 35.21 52737.56 88888.00 2007-10-03 02:41:49.901 276 18243.22 35.22 52737.39 88888.00 2007-10-03 02:41:50.398 276 18243.31 35.19 52737.36 88888.00 2007-10-03 02:41:50.908 276 18243.30 35.19 52737.44 88888.00 2007-10-03 02:41:51.408 276 18243.14 35.18 52737.39 88888.00 2007-10-03 02:41:51.908 276 18243.10 35.21 52737.40 88888.00 2007-10-03 02:41:52.408 276 18243.16 35.26 52737.36 88888.00 2007-10-03 02:41:52.908 276 18243.31 35.18 52737.43 88888.00 2007-10-03 02:41:53.408 276 18243.33 35.20 52737.45 88888.00 2007-10-03 02:41:53.908 276 18243.28 35.19 52737.41 88888.00 2007-10-03 02:41:54.408 276 18243.20 35.16 52737.40 88888.00 2007-10-03 02:41:54.908 276 18243.22 35.14 52737.41 88888.00 2007-10-03 02:41:55.408 276 18243.31 35.12 52737.46 88888.00 2007-10-03 02:41:55.908 276 18243.31 35.18 52737.52 88888.00 2007-10-03 02:41:56.408 276 18243.34 35.10 52737.54 88888.00 2007-10-03 02:41:56.908 276 18243.28 35.11 52737.51 88888.00 2007-10-03 02:41:57.408 276 18243.23 35.12 52737.55 88888.00 2007-10-03 02:41:57.908 276 18243.33 35.07 52737.63 88888.00 2007-10-03 02:41:58.408 276 18243.40 35.13 52737.63 88888.00 2007-10-03 02:41:58.908 276 18243.31 35.14 52737.63 88888.00 2007-10-03 02:41:59.408 276 18243.33 35.24 52737.56 88888.00 2007-10-03 02:41:59.908 276 18243.35 35.15 52737.45 88888.00 2007-10-03 02:42:00.408 276 18243.33 35.14 52737.41 88888.00 2007-10-03 02:42:00.908 276 18243.50 35.11 52737.42 88888.00 2007-10-03 02:42:01.408 276 18243.61 35.15 52737.39 88888.00 2007-10-03 02:42:01.908 276 18243.46 35.19 52737.40 88888.00 2007-10-03 02:42:02.408 276 18243.42 35.12 52737.43 88888.00 2007-10-03 02:42:02.908 276 18243.39 35.13 52737.36 88888.00 2007-10-03 02:42:03.408 276 18243.33 35.15 52737.35 88888.00 2007-10-03 02:42:03.908 276 18243.35 35.27 52737.45 88888.00 2007-10-03 02:42:04.408 276 18243.34 35.27 52737.44 88888.00 2007-10-03 02:42:04.908 276 18243.35 35.26 52737.38 88888.00 2007-10-03 02:42:05.408 276 18243.29 35.24 52737.38 88888.00 2007-10-03 02:42:05.908 276 18243.40 35.10 52737.28 88888.00 2007-10-03 02:42:06.408 276 18243.32 35.22 52737.32 88888.00 2007-10-03 02:42:06.908 276 18243.24 35.25 52737.36 88888.00 2007-10-03 02:42:07.408 276 18243.37 35.29 52737.36 88888.00 2007-10-03 02:42:07.908 276 18243.44 35.20 52737.35 88888.00 2007-10-03 02:42:08.408 276 18243.32 35.28 52737.44 88888.00 2007-10-03 02:42:08.908 276 18243.27 35.34 52737.39 88888.00 2007-10-03 02:42:09.408 276 18243.28 35.26 52737.41 88888.00 2007-10-03 02:42:09.908 276 18243.31 35.28 52737.45 88888.00 2007-10-03 02:42:10.408 276 18243.29 35.29 52737.42 88888.00 2007-10-03 02:42:10.908 276 18243.29 35.28 52737.40 88888.00 2007-10-03 02:42:11.408 276 18243.38 35.26 52737.39 88888.00 2007-10-03 02:42:11.908 276 18243.39 35.29 52737.43 88888.00 2007-10-03 02:42:12.408 276 18243.38 35.19 52737.43 88888.00 2007-10-03 02:42:12.908 276 18243.41 35.22 52737.41 88888.00 2007-10-03 02:42:13.408 276 18243.30 35.27 52737.54 88888.00 2007-10-03 02:42:13.908 276 18243.40 35.32 52737.45 88888.00 2007-10-03 02:42:14.408 276 18243.55 35.23 52737.46 88888.00 2007-10-03 02:42:14.908 276 18243.56 35.16 52737.51 88888.00 2007-10-03 02:42:15.408 276 18243.45 35.11 52737.54 88888.00 2007-10-03 02:42:15.908 276 18243.40 35.11 52737.46 88888.00 2007-10-03 02:42:16.408 276 18243.38 35.26 52737.52 88888.00 2007-10-03 02:42:16.908 276 18243.33 35.27 52737.59 88888.00 2007-10-03 02:42:17.408 276 18243.30 35.28 52737.63 88888.00 2007-10-03 02:42:17.908 276 18243.34 35.27 52737.52 88888.00 2007-10-03 02:42:18.408 276 18243.35 35.25 52737.56 88888.00 2007-10-03 02:42:18.908 276 18243.42 35.18 52737.61 88888.00 2007-10-03 02:42:19.408 276 18243.50 35.21 52737.69 88888.00 2007-10-03 02:42:19.908 276 18243.32 35.20 52737.59 88888.00 2007-10-03 02:42:20.408 276 18243.32 35.21 52737.59 88888.00 2007-10-03 02:42:20.908 276 18243.38 35.24 52737.67 88888.00 2007-10-03 02:42:21.408 276 18243.41 35.27 52737.75 88888.00 2007-10-03 02:42:21.908 276 18243.41 35.25 52737.77 88888.00 2007-10-03 02:42:22.408 276 18243.34 35.16 52737.81 88888.00 2007-10-03 02:42:22.908 276 18243.35 35.09 52737.93 88888.00 2007-10-03 02:42:23.408 276 18243.46 35.12 52737.91 88888.00 2007-10-03 02:42:23.908 276 18243.52 35.20 52737.80 88888.00 2007-10-03 02:42:24.408 276 18243.49 35.22 52737.68 88888.00 2007-10-03 02:42:24.908 276 18243.52 35.22 52737.57 88888.00 2007-10-03 02:42:25.408 276 18243.44 35.27 52737.67 88888.00 2007-10-03 02:42:25.908 276 18243.35 35.29 52737.63 88888.00 2007-10-03 02:42:26.408 276 18243.38 35.22 52737.56 88888.00 2007-10-03 02:42:26.908 276 18243.42 35.24 52737.58 88888.00 2007-10-03 02:42:27.408 276 18243.46 35.20 52737.57 88888.00 2007-10-03 02:42:27.908 276 18243.38 35.12 52737.48 88888.00 2007-10-03 02:42:28.408 276 18243.40 35.10 52737.42 88888.00 2007-10-03 02:42:28.908 276 18243.44 35.11 52737.40 88888.00 2007-10-03 02:42:29.408 276 18243.48 35.11 52737.54 88888.00 2007-10-03 02:42:29.908 276 18243.42 35.05 52737.55 88888.00 2007-10-03 02:42:30.408 276 18243.23 35.13 52737.59 88888.00 2007-10-03 02:42:30.908 276 18243.37 35.24 52737.57 88888.00 2007-10-03 02:42:31.408 276 18243.41 35.20 52737.48 88888.00 2007-10-03 02:42:31.908 276 18243.51 35.13 52737.52 88888.00 2007-10-03 02:42:32.408 276 18243.45 35.20 52737.55 88888.00 2007-10-03 02:42:32.908 276 18243.46 35.10 52737.51 88888.00 2007-10-03 02:42:33.408 276 18243.46 35.05 52737.57 88888.00 2007-10-03 02:42:33.908 276 18243.54 35.12 52737.64 88888.00 2007-10-03 02:42:34.408 276 18243.44 35.04 52737.59 88888.00 2007-10-03 02:42:34.908 276 18243.31 35.08 52737.67 88888.00 2007-10-03 02:42:35.408 276 18243.29 35.20 52737.65 88888.00 2007-10-03 02:42:35.908 276 18243.33 35.27 52737.50 88888.00 2007-10-03 02:42:36.408 276 18243.33 35.24 52737.51 88888.00 2007-10-03 02:42:36.908 276 18243.34 35.15 52737.56 88888.00 2007-10-03 02:42:37.408 276 18243.28 35.08 52737.63 88888.00 2007-10-03 02:42:37.908 276 18243.21 35.15 52737.69 88888.00 2007-10-03 02:42:38.408 276 18243.21 35.10 52737.71 88888.00 2007-10-03 02:42:38.908 276 18243.31 35.01 52737.67 88888.00 2007-10-03 02:42:39.408 276 18243.33 35.09 52737.54 88888.00 2007-10-03 02:42:39.908 276 18243.37 35.01 52737.38 88888.00 2007-10-03 02:42:40.408 276 18243.39 34.98 52737.27 88888.00 2007-10-03 02:42:40.908 276 18243.31 35.02 52737.30 88888.00 2007-10-03 02:42:41.408 276 18243.33 35.09 52737.30 88888.00 2007-10-03 02:42:41.908 276 18243.33 35.10 52737.41 88888.00 2007-10-03 02:42:42.408 276 18243.32 35.03 52737.41 88888.00 2007-10-03 02:42:42.908 276 18243.26 35.09 52737.45 88888.00 2007-10-03 02:42:43.408 276 18243.31 35.10 52737.50 88888.00 2007-10-03 02:42:43.908 276 18243.24 35.19 52737.50 88888.00 2007-10-03 02:42:44.408 276 18243.31 35.15 52737.51 88888.00 2007-10-03 02:42:44.908 276 18243.40 35.14 52737.52 88888.00 2007-10-03 02:42:45.408 276 18243.34 35.22 52737.54 88888.00 2007-10-03 02:42:45.908 276 18243.37 35.15 52737.48 88888.00 2007-10-03 02:42:46.408 276 18243.40 35.14 52737.44 88888.00 2007-10-03 02:42:46.908 276 18243.31 35.12 52737.38 88888.00 2007-10-03 02:42:47.408 276 18243.31 35.10 52737.38 88888.00 2007-10-03 02:42:47.908 276 18243.26 35.08 52737.41 88888.00 2007-10-03 02:42:48.408 276 18243.31 35.07 52737.39 88888.00 2007-10-03 02:42:48.908 276 18243.29 35.14 52737.43 88888.00 2007-10-03 02:42:49.408 276 18243.24 35.13 52737.44 88888.00 2007-10-03 02:42:49.908 276 18243.34 35.21 52737.43 88888.00 2007-10-03 02:42:50.408 276 18243.40 35.19 52737.43 88888.00 2007-10-03 02:42:50.908 276 18243.18 35.09 52737.53 88888.00 2007-10-03 02:42:51.408 276 18243.20 35.07 52737.47 88888.00 2007-10-03 02:42:51.908 276 18243.30 35.14 52737.52 88888.00 2007-10-03 02:42:52.408 276 18243.40 35.14 52737.52 88888.00 2007-10-03 02:42:52.908 276 18243.29 35.13 52737.48 88888.00 2007-10-03 02:42:53.408 276 18243.23 35.09 52737.41 88888.00 2007-10-03 02:42:53.908 276 18243.22 35.13 52737.27 88888.00 2007-10-03 02:42:54.408 276 18243.33 35.18 52737.24 88888.00 2007-10-03 02:42:54.908 276 18243.37 35.19 52737.33 88888.00 2007-10-03 02:42:55.408 276 18243.50 35.13 52737.36 88888.00 2007-10-03 02:42:55.908 276 18243.53 35.19 52737.39 88888.00 2007-10-03 02:42:56.408 276 18243.32 35.29 52737.50 88888.00 2007-10-03 02:42:56.908 276 18243.22 35.20 52737.54 88888.00 2007-10-03 02:42:57.408 276 18243.31 35.12 52737.54 88888.00 2007-10-03 02:42:57.908 276 18243.28 35.15 52737.58 88888.00 2007-10-03 02:42:58.408 276 18243.29 35.23 52737.67 88888.00 2007-10-03 02:42:58.908 276 18243.34 35.25 52737.56 88888.00 2007-10-03 02:42:59.408 276 18243.29 35.34 52737.46 88888.00 2007-10-03 02:42:59.908 276 18243.24 35.34 52737.33 88888.00 2007-10-03 02:43:00.408 276 18243.26 35.22 52737.42 88888.00 2007-10-03 02:43:00.908 276 18243.30 35.24 52737.46 88888.00 2007-10-03 02:43:01.408 276 18243.26 35.26 52737.36 88888.00 2007-10-03 02:43:01.908 276 18243.33 35.21 52737.42 88888.00 2007-10-03 02:43:02.408 276 18243.41 35.16 52737.58 88888.00 2007-10-03 02:43:02.908 276 18243.33 35.22 52737.57 88888.00 2007-10-03 02:43:03.408 276 18243.27 35.22 52737.57 88888.00 2007-10-03 02:43:03.908 276 18243.32 35.34 52737.48 88888.00 2007-10-03 02:43:04.408 276 18243.40 35.37 52737.54 88888.00 2007-10-03 02:43:04.908 276 18243.57 35.33 52737.56 88888.00 2007-10-03 02:43:05.408 276 18243.38 35.27 52737.54 88888.00 2007-10-03 02:43:05.908 276 18243.17 35.22 52737.59 88888.00 2007-10-03 02:43:06.408 276 18243.11 35.30 52737.57 88888.00 2007-10-03 02:43:06.908 276 18243.10 35.31 52737.54 88888.00 2007-10-03 02:43:07.408 276 18243.26 35.35 52737.33 88888.00 2007-10-03 02:43:07.908 276 18243.29 35.31 52737.36 88888.00 2007-10-03 02:43:08.408 276 18243.28 35.28 52737.34 88888.00 2007-10-03 02:43:08.908 276 18243.31 35.29 52737.32 88888.00 2007-10-03 02:43:09.408 276 18243.22 35.27 52737.27 88888.00 2007-10-03 02:43:09.908 276 18243.19 35.23 52737.42 88888.00 2007-10-03 02:43:10.408 276 18243.21 35.22 52737.51 88888.00 2007-10-03 02:43:10.908 276 18243.34 35.40 52737.50 88888.00 2007-10-03 02:43:11.408 276 18243.44 35.34 52737.45 88888.00 2007-10-03 02:43:11.908 276 18243.53 35.33 52737.55 88888.00 2007-10-03 02:43:12.408 276 18243.45 35.32 52737.66 88888.00 2007-10-03 02:43:12.908 276 18243.34 35.28 52737.56 88888.00 2007-10-03 02:43:13.408 276 18243.43 35.24 52737.53 88888.00 2007-10-03 02:43:13.908 276 18243.48 35.18 52737.55 88888.00 2007-10-03 02:43:14.408 276 18243.44 35.20 52737.48 88888.00 2007-10-03 02:43:14.908 276 18243.44 35.27 52737.42 88888.00 2007-10-03 02:43:15.408 276 18243.21 35.27 52737.36 88888.00 2007-10-03 02:43:15.908 276 18243.18 35.23 52737.27 88888.00 2007-10-03 02:43:16.408 276 18243.18 35.29 52737.36 88888.00 2007-10-03 02:43:16.908 276 18243.21 35.30 52737.42 88888.00 2007-10-03 02:43:17.408 276 18243.22 35.28 52737.38 88888.00 2007-10-03 02:43:17.908 276 18243.28 35.30 52737.31 88888.00 2007-10-03 02:43:18.408 276 18243.27 35.28 52737.36 88888.00 2007-10-03 02:43:18.908 276 18243.19 35.21 52737.54 88888.00 2007-10-03 02:43:19.408 276 18243.21 35.20 52737.56 88888.00 2007-10-03 02:43:19.908 276 18243.18 35.30 52737.51 88888.00 2007-10-03 02:43:20.408 276 18243.14 35.25 52737.52 88888.00 2007-10-03 02:43:20.908 276 18243.21 35.22 52737.47 88888.00 2007-10-03 02:43:21.408 276 18243.31 35.23 52737.48 88888.00 2007-10-03 02:43:21.908 276 18243.31 35.31 52737.54 88888.00 2007-10-03 02:43:22.408 276 18243.22 35.29 52737.50 88888.00 2007-10-03 02:43:22.908 276 18243.23 35.29 52737.52 88888.00 2007-10-03 02:43:23.408 276 18243.33 35.25 52737.54 88888.00 2007-10-03 02:43:23.908 276 18243.30 35.16 52737.43 88888.00 2007-10-03 02:43:24.408 276 18243.21 35.16 52737.33 88888.00 2007-10-03 02:43:24.908 276 18243.17 35.32 52737.30 88888.00 2007-10-03 02:43:25.408 276 18243.17 35.32 52737.34 88888.00 2007-10-03 02:43:25.908 276 18243.22 35.34 52737.32 88888.00 2007-10-03 02:43:26.408 276 18243.26 35.36 52737.38 88888.00 2007-10-03 02:43:26.908 276 18243.34 35.29 52737.41 88888.00 2007-10-03 02:43:27.408 276 18243.45 35.29 52737.43 88888.00 2007-10-03 02:43:27.908 276 18243.55 35.30 52737.45 88888.00 2007-10-03 02:43:28.408 276 18243.44 35.33 52737.53 88888.00 2007-10-03 02:43:28.908 276 18243.33 35.37 52737.55 88888.00 2007-10-03 02:43:29.408 276 18243.31 35.40 52737.56 88888.00 2007-10-03 02:43:29.908 276 18243.20 35.32 52737.55 88888.00 2007-10-03 02:43:30.408 276 18243.40 35.26 52737.63 88888.00 2007-10-03 02:43:30.908 276 18243.49 35.20 52737.61 88888.00 2007-10-03 02:43:31.408 276 18243.42 35.27 52737.57 88888.00 2007-10-03 02:43:31.908 276 18243.31 35.33 52737.54 88888.00 2007-10-03 02:43:32.408 276 18243.33 35.28 52737.58 88888.00 2007-10-03 02:43:32.908 276 18243.34 35.26 52737.64 88888.00 2007-10-03 02:43:33.408 276 18243.27 35.18 52737.64 88888.00 2007-10-03 02:43:33.908 276 18243.30 35.18 52737.65 88888.00 2007-10-03 02:43:34.408 276 18243.33 35.34 52737.54 88888.00 2007-10-03 02:43:34.908 276 18243.35 35.36 52737.35 88888.00 2007-10-03 02:43:35.408 276 18243.41 35.34 52737.30 88888.00 2007-10-03 02:43:35.908 276 18243.38 35.29 52737.39 88888.00 2007-10-03 02:43:36.408 276 18243.30 35.28 52737.42 88888.00 2007-10-03 02:43:36.908 276 18243.30 35.25 52737.43 88888.00 2007-10-03 02:43:37.408 276 18243.23 35.28 52737.40 88888.00 2007-10-03 02:43:37.908 276 18243.28 35.18 52737.32 88888.00 2007-10-03 02:43:38.408 276 18243.21 35.25 52737.38 88888.00 2007-10-03 02:43:38.908 276 18243.17 35.30 52737.40 88888.00 2007-10-03 02:43:39.408 276 18243.20 35.30 52737.44 88888.00 2007-10-03 02:43:39.908 276 18243.27 35.31 52737.45 88888.00 2007-10-03 02:43:40.408 276 18243.31 35.14 52737.62 88888.00 2007-10-03 02:43:40.908 276 18243.31 35.23 52737.59 88888.00 2007-10-03 02:43:41.408 276 18243.31 35.23 52737.61 88888.00 2007-10-03 02:43:41.908 276 18243.35 35.26 52737.53 88888.00 2007-10-03 02:43:42.408 276 18243.34 35.30 52737.40 88888.00 2007-10-03 02:43:42.908 276 18243.27 35.37 52737.39 88888.00 2007-10-03 02:43:43.408 276 18243.19 35.41 52737.45 88888.00 2007-10-03 02:43:43.908 276 18243.19 35.44 52737.59 88888.00 2007-10-03 02:43:44.408 276 18243.16 35.45 52737.70 88888.00 2007-10-03 02:43:44.908 276 18243.29 35.35 52737.63 88888.00 2007-10-03 02:43:45.408 276 18243.33 35.36 52737.54 88888.00 2007-10-03 02:43:45.908 276 18243.37 35.55 52737.66 88888.00 2007-10-03 02:43:46.408 276 18243.31 35.59 52737.64 88888.00 2007-10-03 02:43:46.908 276 18243.29 35.45 52737.68 88888.00 2007-10-03 02:43:47.408 276 18243.46 35.38 52737.62 88888.00 2007-10-03 02:43:47.908 276 18243.51 35.34 52737.51 88888.00 2007-10-03 02:43:48.408 276 18243.27 35.30 52737.44 88888.00 2007-10-03 02:43:48.908 276 18243.22 35.28 52737.43 88888.00 2007-10-03 02:43:49.408 276 18243.23 35.23 52737.47 88888.00 2007-10-03 02:43:49.908 276 18243.18 35.31 52737.48 88888.00 2007-10-03 02:43:50.408 276 18243.13 35.28 52737.54 88888.00 2007-10-03 02:43:50.908 276 18243.00 35.24 52737.61 88888.00 2007-10-03 02:43:51.408 276 18243.03 35.18 52737.62 88888.00 2007-10-03 02:43:51.908 276 18243.16 35.20 52737.65 88888.00 2007-10-03 02:43:52.408 276 18243.11 35.24 52737.64 88888.00 2007-10-03 02:43:52.908 276 18243.18 35.32 52737.58 88888.00 2007-10-03 02:43:53.408 276 18243.13 35.35 52737.59 88888.00 2007-10-03 02:43:53.908 276 18243.07 35.31 52737.73 88888.00 2007-10-03 02:43:54.408 276 18243.18 35.32 52737.77 88888.00 2007-10-03 02:43:54.908 276 18243.10 35.37 52737.66 88888.00 2007-10-03 02:43:55.408 276 18243.13 35.37 52737.66 88888.00 2007-10-03 02:43:55.908 276 18243.19 35.41 52737.55 88888.00 2007-10-03 02:43:56.408 276 18243.13 35.42 52737.47 88888.00 2007-10-03 02:43:56.908 276 18243.11 35.34 52737.50 88888.00 2007-10-03 02:43:57.408 276 18243.06 35.37 52737.43 88888.00 2007-10-03 02:43:57.908 276 18242.98 35.40 52737.51 88888.00 2007-10-03 02:43:58.408 276 18243.10 35.37 52737.52 88888.00 2007-10-03 02:43:58.908 276 18243.13 35.40 52737.55 88888.00 2007-10-03 02:43:59.408 276 18242.97 35.51 52737.46 88888.00 2007-10-03 02:43:59.908 276 18243.00 35.49 52737.41 88888.00 2007-10-03 02:44:00.408 276 18242.96 35.44 52737.39 88888.00 2007-10-03 02:44:00.908 276 18242.98 35.47 52737.34 88888.00 2007-10-03 02:44:01.408 276 18242.89 35.51 52737.38 88888.00 2007-10-03 02:44:01.908 276 18242.90 35.48 52737.30 88888.00 2007-10-03 02:44:02.408 276 18242.90 35.43 52737.38 88888.00 2007-10-03 02:44:02.908 276 18242.88 35.34 52737.38 88888.00 2007-10-03 02:44:03.408 276 18242.87 35.33 52737.36 88888.00 2007-10-03 02:44:03.908 276 18242.81 35.30 52737.45 88888.00 2007-10-03 02:44:04.408 276 18243.05 35.31 52737.45 88888.00 2007-10-03 02:44:04.908 276 18243.21 35.31 52737.38 88888.00 2007-10-03 02:44:05.408 276 18243.16 35.21 52737.40 88888.00 2007-10-03 02:44:05.908 276 18243.17 35.06 52737.47 88888.00 2007-10-03 02:44:06.408 276 18243.08 35.02 52737.47 88888.00 2007-10-03 02:44:06.908 276 18243.00 35.02 52737.51 88888.00 2007-10-03 02:44:07.408 276 18242.97 35.09 52737.52 88888.00 2007-10-03 02:44:07.908 276 18242.96 35.05 52737.53 88888.00 2007-10-03 02:44:08.408 276 18242.98 35.10 52737.54 88888.00 2007-10-03 02:44:08.908 276 18242.99 35.22 52737.50 88888.00 2007-10-03 02:44:09.408 276 18242.99 35.25 52737.31 88888.00 2007-10-03 02:44:09.908 276 18243.12 35.24 52737.29 88888.00 2007-10-03 02:44:10.408 276 18243.35 35.22 52737.29 88888.00 2007-10-03 02:44:10.908 276 18243.24 35.18 52737.22 88888.00 2007-10-03 02:44:11.408 276 18243.08 35.09 52737.15 88888.00 2007-10-03 02:44:11.908 276 18243.12 35.07 52737.30 88888.00 2007-10-03 02:44:12.408 276 18243.12 35.07 52737.52 88888.00 2007-10-03 02:44:12.908 276 18243.14 35.10 52737.58 88888.00 2007-10-03 02:44:13.408 276 18243.08 35.09 52737.54 88888.00 2007-10-03 02:44:13.908 276 18243.10 35.14 52737.50 88888.00 2007-10-03 02:44:14.408 276 18243.08 35.13 52737.38 88888.00 2007-10-03 02:44:14.908 276 18243.02 35.15 52737.43 88888.00 2007-10-03 02:44:15.408 276 18243.02 35.12 52737.39 88888.00 2007-10-03 02:44:15.908 276 18243.02 35.13 52737.50 88888.00 2007-10-03 02:44:16.408 276 18243.11 35.18 52737.54 88888.00 2007-10-03 02:44:16.908 276 18243.16 35.20 52737.62 88888.00 2007-10-03 02:44:17.408 276 18243.12 35.23 52737.65 88888.00 2007-10-03 02:44:17.908 276 18243.18 35.23 52737.57 88888.00 2007-10-03 02:44:18.408 276 18243.26 35.13 52737.35 88888.00 2007-10-03 02:44:18.908 276 18243.17 35.08 52737.29 88888.00 2007-10-03 02:44:19.408 276 18243.20 35.12 52737.33 88888.00 2007-10-03 02:44:19.908 276 18243.24 35.14 52737.33 88888.00 2007-10-03 02:44:20.408 276 18243.27 35.07 52737.36 88888.00 2007-10-03 02:44:20.908 276 18243.06 35.08 52737.39 88888.00 2007-10-03 02:44:21.408 276 18243.00 35.11 52737.44 88888.00 2007-10-03 02:44:21.908 276 18243.01 35.09 52737.45 88888.00 2007-10-03 02:44:22.408 276 18242.97 35.04 52737.45 88888.00 2007-10-03 02:44:22.908 276 18243.06 35.01 52737.54 88888.00 2007-10-03 02:44:23.408 276 18243.03 35.16 52737.47 88888.00 2007-10-03 02:44:23.908 276 18243.12 35.26 52737.62 88888.00 2007-10-03 02:44:24.408 276 18242.98 35.15 52737.67 88888.00 2007-10-03 02:44:24.908 276 18242.98 35.11 52737.55 88888.00 2007-10-03 02:44:25.408 276 18243.05 35.15 52737.57 88888.00 2007-10-03 02:44:25.908 276 18243.06 35.10 52737.54 88888.00 2007-10-03 02:44:26.408 276 18243.05 35.09 52737.56 88888.00 2007-10-03 02:44:26.908 276 18242.97 35.19 52737.61 88888.00 2007-10-03 02:44:27.408 276 18242.91 35.13 52737.58 88888.00 2007-10-03 02:44:27.908 276 18243.03 35.04 52737.53 88888.00 2007-10-03 02:44:28.408 276 18242.99 35.04 52737.56 88888.00 2007-10-03 02:44:28.908 276 18242.94 35.10 52737.46 88888.00 2007-10-03 02:44:29.408 276 18242.99 35.13 52737.51 88888.00 2007-10-03 02:44:29.908 276 18242.96 35.05 52737.52 88888.00 2007-10-03 02:44:30.408 276 18242.87 35.09 52737.48 88888.00 2007-10-03 02:44:30.908 276 18242.77 35.20 52737.42 88888.00 2007-10-03 02:44:31.408 276 18242.85 35.27 52737.43 88888.00 2007-10-03 02:44:31.908 276 18242.83 35.22 52737.38 88888.00 2007-10-03 02:44:32.408 276 18242.85 35.19 52737.45 88888.00 2007-10-03 02:44:32.908 276 18242.88 35.26 52737.43 88888.00 2007-10-03 02:44:33.408 276 18242.80 35.21 52737.40 88888.00 2007-10-03 02:44:33.908 276 18242.76 35.25 52737.45 88888.00 2007-10-03 02:44:34.408 276 18242.73 35.22 52737.45 88888.00 2007-10-03 02:44:34.908 276 18242.68 35.22 52737.43 88888.00 2007-10-03 02:44:35.408 276 18242.67 35.18 52737.48 88888.00 2007-10-03 02:44:35.908 276 18242.67 35.19 52737.54 88888.00 2007-10-03 02:44:36.408 276 18242.78 35.22 52737.53 88888.00 2007-10-03 02:44:36.908 276 18242.88 35.22 52737.63 88888.00 2007-10-03 02:44:37.408 276 18242.85 35.27 52737.51 88888.00 2007-10-03 02:44:37.908 276 18242.85 35.28 52737.54 88888.00 2007-10-03 02:44:38.408 276 18242.83 35.25 52737.59 88888.00 2007-10-03 02:44:38.908 276 18242.85 35.13 52737.55 88888.00 2007-10-03 02:44:39.408 276 18242.83 35.06 52737.58 88888.00 2007-10-03 02:44:39.908 276 18242.89 35.12 52737.63 88888.00 2007-10-03 02:44:40.408 276 18242.95 35.10 52737.61 88888.00 2007-10-03 02:44:40.908 276 18242.97 35.00 52737.52 88888.00 2007-10-03 02:44:41.408 276 18242.96 35.05 52737.59 88888.00 2007-10-03 02:44:41.908 276 18242.97 35.11 52737.55 88888.00 2007-10-03 02:44:42.408 276 18242.98 34.99 52737.50 88888.00 2007-10-03 02:44:42.908 276 18243.02 34.97 52737.48 88888.00 2007-10-03 02:44:43.408 276 18242.98 35.08 52737.51 88888.00 2007-10-03 02:44:43.908 276 18243.03 35.05 52737.56 88888.00 2007-10-03 02:44:44.408 276 18242.96 35.12 52737.66 88888.00 2007-10-03 02:44:44.908 276 18242.77 35.19 52737.68 88888.00 2007-10-03 02:44:45.408 276 18242.81 35.24 52737.61 88888.00 2007-10-03 02:44:45.908 276 18242.95 35.18 52737.55 88888.00 2007-10-03 02:44:46.408 276 18242.87 35.14 52737.63 88888.00 2007-10-03 02:44:46.908 276 18242.75 35.10 52737.69 88888.00 2007-10-03 02:44:47.408 276 18242.76 35.15 52737.67 88888.00 2007-10-03 02:44:47.908 276 18242.78 35.21 52737.65 88888.00 2007-10-03 02:44:48.408 276 18242.80 35.16 52737.71 88888.00 2007-10-03 02:44:48.908 276 18242.80 35.14 52737.65 88888.00 2007-10-03 02:44:49.408 276 18242.75 35.07 52737.69 88888.00 2007-10-03 02:44:49.908 276 18242.90 35.10 52737.75 88888.00 2007-10-03 02:44:50.408 276 18242.88 35.11 52737.69 88888.00 2007-10-03 02:44:50.908 276 18242.90 35.14 52737.64 88888.00 2007-10-03 02:44:51.408 276 18242.97 35.19 52737.55 88888.00 2007-10-03 02:44:51.908 276 18242.90 35.25 52737.63 88888.00 2007-10-03 02:44:52.408 276 18242.83 35.18 52737.67 88888.00 2007-10-03 02:44:52.908 276 18242.77 35.15 52737.69 88888.00 2007-10-03 02:44:53.408 276 18242.77 35.07 52737.69 88888.00 2007-10-03 02:44:53.908 276 18242.74 35.00 52737.68 88888.00 2007-10-03 02:44:54.408 276 18242.84 35.03 52737.61 88888.00 2007-10-03 02:44:54.908 276 18242.86 35.09 52737.53 88888.00 2007-10-03 02:44:55.408 276 18242.76 35.11 52737.56 88888.00 2007-10-03 02:44:55.908 276 18242.64 35.06 52737.58 88888.00 2007-10-03 02:44:56.408 276 18242.66 35.13 52737.55 88888.00 2007-10-03 02:44:56.908 276 18242.64 35.11 52737.55 88888.00 2007-10-03 02:44:57.408 276 18242.68 35.13 52737.67 88888.00 2007-10-03 02:44:57.908 276 18242.70 35.13 52737.63 88888.00 2007-10-03 02:44:58.408 276 18242.75 35.15 52737.55 88888.00 2007-10-03 02:44:58.908 276 18242.70 35.15 52737.44 88888.00 2007-10-03 02:44:59.408 276 18242.81 35.13 52737.44 88888.00 2007-10-03 02:44:59.908 276 18242.79 35.07 52737.50 88888.00 2007-10-03 02:45:00.408 276 18242.66 35.07 52737.57 88888.00 2007-10-03 02:45:00.908 276 18242.64 35.11 52737.58 88888.00 2007-10-03 02:45:01.408 276 18242.65 35.10 52737.54 88888.00 2007-10-03 02:45:01.908 276 18242.66 35.05 52737.59 88888.00 2007-10-03 02:45:02.408 276 18242.62 35.06 52737.66 88888.00 2007-10-03 02:45:02.908 276 18242.69 35.00 52737.64 88888.00 2007-10-03 02:45:03.408 276 18242.66 34.99 52737.62 88888.00 2007-10-03 02:45:03.908 276 18242.66 34.95 52737.68 88888.00 2007-10-03 02:45:04.408 276 18242.77 34.93 52737.73 88888.00 2007-10-03 02:45:04.908 276 18242.70 34.91 52737.81 88888.00 2007-10-03 02:45:05.408 276 18242.59 34.85 52737.77 88888.00 2007-10-03 02:45:05.908 276 18242.62 34.98 52737.66 88888.00 2007-10-03 02:45:06.408 276 18242.64 35.06 52737.63 88888.00 2007-10-03 02:45:06.908 276 18242.63 35.03 52737.53 88888.00 2007-10-03 02:45:07.408 276 18242.67 35.01 52737.58 88888.00 2007-10-03 02:45:07.908 276 18242.63 35.02 52737.67 88888.00 2007-10-03 02:45:08.408 276 18242.52 34.96 52737.71 88888.00 2007-10-03 02:45:08.908 276 18242.59 35.07 52737.59 88888.00 2007-10-03 02:45:09.408 276 18242.62 35.14 52737.55 88888.00 2007-10-03 02:45:09.908 276 18242.59 35.12 52737.59 88888.00 2007-10-03 02:45:10.408 276 18242.58 35.09 52737.56 88888.00 2007-10-03 02:45:10.908 276 18242.64 34.97 52737.55 88888.00 2007-10-03 02:45:11.408 276 18242.51 34.90 52737.41 88888.00 2007-10-03 02:45:11.908 276 18242.52 34.96 52737.47 88888.00 2007-10-03 02:45:12.408 276 18242.72 34.99 52737.63 88888.00 2007-10-03 02:45:12.908 276 18242.75 35.04 52737.45 88888.00 2007-10-03 02:45:13.408 276 18242.72 34.96 52737.43 88888.00 2007-10-03 02:45:13.908 276 18242.75 34.99 52737.61 88888.00 2007-10-03 02:45:14.408 276 18242.69 35.06 52737.56 88888.00 2007-10-03 02:45:14.908 276 18242.47 35.04 52737.58 88888.00 2007-10-03 02:45:15.408 276 18242.50 35.07 52737.54 88888.00 2007-10-03 02:45:15.908 276 18242.55 35.13 52737.54 88888.00 2007-10-03 02:45:16.408 276 18242.42 35.07 52737.56 88888.00 2007-10-03 02:45:16.908 276 18242.50 35.09 52737.58 88888.00 2007-10-03 02:45:17.408 276 18242.62 35.03 52737.52 88888.00 2007-10-03 02:45:17.908 276 18242.58 35.08 52737.53 88888.00 2007-10-03 02:45:18.408 276 18242.56 35.09 52737.52 88888.00 2007-10-03 02:45:18.908 276 18242.50 35.04 52737.46 88888.00 2007-10-03 02:45:19.408 276 18242.54 35.03 52737.48 88888.00 2007-10-03 02:45:19.908 276 18242.74 34.92 52737.53 88888.00 2007-10-03 02:45:20.408 276 18242.77 34.80 52737.55 88888.00 2007-10-03 02:45:20.908 276 18242.68 34.85 52737.56 88888.00 2007-10-03 02:45:21.408 276 18242.77 34.86 52737.58 88888.00 2007-10-03 02:45:21.908 276 18242.74 34.88 52737.58 88888.00 2007-10-03 02:45:22.408 276 18242.83 34.91 52737.55 88888.00 2007-10-03 02:45:22.908 276 18242.83 34.94 52737.47 88888.00 2007-10-03 02:45:23.408 276 18242.83 35.02 52737.51 88888.00 2007-10-03 02:45:23.908 276 18242.94 35.06 52737.51 88888.00 2007-10-03 02:45:24.408 276 18242.92 34.95 52737.51 88888.00 2007-10-03 02:45:24.908 276 18242.84 34.92 52737.53 88888.00 2007-10-03 02:45:25.408 276 18242.74 34.95 52737.59 88888.00 2007-10-03 02:45:25.908 276 18242.76 35.00 52737.58 88888.00 2007-10-03 02:45:26.408 276 18242.70 34.98 52737.59 88888.00 2007-10-03 02:45:26.908 276 18242.78 35.00 52737.61 88888.00 2007-10-03 02:45:27.408 276 18242.79 34.91 52737.62 88888.00 2007-10-03 02:45:27.908 276 18242.81 34.84 52737.62 88888.00 2007-10-03 02:45:28.408 276 18242.87 34.88 52737.53 88888.00 2007-10-03 02:45:28.908 276 18242.90 34.86 52737.53 88888.00 2007-10-03 02:45:29.408 276 18242.89 34.76 52737.46 88888.00 2007-10-03 02:45:29.908 276 18242.92 34.73 52737.50 88888.00 2007-10-03 02:45:30.408 276 18242.95 34.67 52737.52 88888.00 2007-10-03 02:45:30.908 276 18242.95 34.64 52737.53 88888.00 2007-10-03 02:45:31.408 276 18242.79 34.77 52737.53 88888.00 2007-10-03 02:45:31.908 276 18242.81 34.79 52737.52 88888.00 2007-10-03 02:45:32.408 276 18242.83 34.86 52737.45 88888.00 2007-10-03 02:45:32.908 276 18242.89 34.97 52737.42 88888.00 2007-10-03 02:45:33.408 276 18242.88 34.86 52737.50 88888.00 2007-10-03 02:45:33.908 276 18242.80 34.87 52737.45 88888.00 2007-10-03 02:45:34.408 276 18242.87 34.91 52737.55 88888.00 2007-10-03 02:45:34.908 276 18242.99 34.89 52737.57 88888.00 2007-10-03 02:45:35.408 276 18242.87 34.88 52737.47 88888.00 2007-10-03 02:45:35.908 276 18242.87 34.80 52737.46 88888.00 2007-10-03 02:45:36.408 276 18242.80 34.76 52737.48 88888.00 2007-10-03 02:45:36.908 276 18242.85 34.88 52737.34 88888.00 2007-10-03 02:45:37.408 276 18242.81 34.91 52737.42 88888.00 2007-10-03 02:45:37.908 276 18242.88 34.87 52737.54 88888.00 2007-10-03 02:45:38.408 276 18242.88 34.91 52737.67 88888.00 2007-10-03 02:45:38.908 276 18242.89 34.88 52737.65 88888.00 2007-10-03 02:45:39.408 276 18242.97 34.95 52737.59 88888.00 2007-10-03 02:45:39.908 276 18242.99 34.89 52737.54 88888.00 2007-10-03 02:45:40.408 276 18242.89 34.82 52737.51 88888.00 2007-10-03 02:45:40.908 276 18242.85 34.84 52737.57 88888.00 2007-10-03 02:45:41.408 276 18242.98 34.89 52737.43 88888.00 2007-10-03 02:45:41.908 276 18243.03 34.95 52737.39 88888.00 2007-10-03 02:45:42.408 276 18242.90 34.98 52737.45 88888.00 2007-10-03 02:45:42.908 276 18242.96 34.96 52737.50 88888.00 2007-10-03 02:45:43.408 276 18242.92 34.94 52737.51 88888.00 2007-10-03 02:45:43.908 276 18243.00 34.89 52737.58 88888.00 2007-10-03 02:45:44.408 276 18243.06 34.89 52737.66 88888.00 2007-10-03 02:45:44.908 276 18243.05 34.80 52737.53 88888.00 2007-10-03 02:45:45.408 276 18242.90 34.71 52737.58 88888.00 2007-10-03 02:45:45.908 276 18242.91 34.72 52737.69 88888.00 2007-10-03 02:45:46.408 276 18243.02 34.78 52737.56 88888.00 2007-10-03 02:45:46.908 276 18242.96 34.84 52737.53 88888.00 2007-10-03 02:45:47.408 276 18242.94 34.93 52737.53 88888.00 2007-10-03 02:45:47.908 276 18242.95 34.91 52737.53 88888.00 2007-10-03 02:45:48.408 276 18242.98 34.78 52737.52 88888.00 2007-10-03 02:45:48.908 276 18243.03 34.77 52737.55 88888.00 2007-10-03 02:45:49.408 276 18243.01 34.82 52737.54 88888.00 2007-10-03 02:45:49.908 276 18242.97 34.77 52737.57 88888.00 2007-10-03 02:45:50.408 276 18242.91 34.75 52737.54 88888.00 2007-10-03 02:45:50.908 276 18243.02 34.73 52737.55 88888.00 2007-10-03 02:45:51.408 276 18242.90 34.72 52737.62 88888.00 2007-10-03 02:45:51.908 276 18242.96 34.89 52737.54 88888.00 2007-10-03 02:45:52.408 276 18242.94 34.87 52737.48 88888.00 2007-10-03 02:45:52.908 276 18242.94 34.74 52737.66 88888.00 2007-10-03 02:45:53.408 276 18242.95 34.80 52737.61 88888.00 2007-10-03 02:45:53.908 276 18242.91 34.92 52737.59 88888.00 2007-10-03 02:45:54.408 276 18242.85 34.97 52737.64 88888.00 2007-10-03 02:45:54.908 276 18242.99 34.92 52737.64 88888.00 2007-10-03 02:45:55.408 276 18243.07 34.74 52737.59 88888.00 2007-10-03 02:45:55.908 276 18242.95 34.59 52737.55 88888.00 2007-10-03 02:45:56.408 276 18242.87 34.77 52737.55 88888.00 2007-10-03 02:45:56.908 276 18242.79 34.86 52737.64 88888.00 2007-10-03 02:45:57.408 276 18242.96 34.73 52737.70 88888.00 2007-10-03 02:45:57.908 276 18242.94 34.70 52737.76 88888.00 2007-10-03 02:45:58.408 276 18242.81 34.63 52737.71 88888.00 2007-10-03 02:45:58.908 276 18242.79 34.58 52737.73 88888.00 2007-10-03 02:45:59.408 276 18242.91 34.59 52737.82 88888.00 2007-10-03 02:45:59.908 276 18242.87 34.63 52737.76 88888.00 2007-10-03 02:46:00.408 276 18242.54 34.69 52737.66 88888.00 2007-10-03 02:46:00.908 276 18242.51 34.71 52737.58 88888.00 2007-10-03 02:46:01.408 276 18242.54 34.62 52737.73 88888.00 2007-10-03 02:46:01.908 276 18242.76 34.65 52737.75 88888.00 2007-10-03 02:46:02.408 276 18242.78 34.70 52737.66 88888.00 2007-10-03 02:46:02.908 276 18242.75 34.68 52737.70 88888.00 2007-10-03 02:46:03.408 276 18242.75 34.65 52737.76 88888.00 2007-10-03 02:46:03.908 276 18242.77 34.68 52737.74 88888.00 2007-10-03 02:46:04.408 276 18242.83 34.67 52737.65 88888.00 2007-10-03 02:46:04.908 276 18242.77 34.67 52737.69 88888.00 2007-10-03 02:46:05.408 276 18242.75 34.71 52737.59 88888.00 2007-10-03 02:46:05.908 276 18242.67 34.69 52737.63 88888.00 2007-10-03 02:46:06.408 276 18242.76 34.70 52737.64 88888.00 2007-10-03 02:46:06.908 276 18242.77 34.57 52737.56 88888.00 2007-10-03 02:46:07.408 276 18242.77 34.55 52737.54 88888.00 2007-10-03 02:46:07.908 276 18242.80 34.54 52737.53 88888.00 2007-10-03 02:46:08.408 276 18242.79 34.63 52737.55 88888.00 2007-10-03 02:46:08.908 276 18242.77 34.60 52737.68 88888.00 2007-10-03 02:46:09.408 276 18242.77 34.57 52737.69 88888.00 2007-10-03 02:46:09.908 276 18242.85 34.53 52737.75 88888.00 2007-10-03 02:46:10.408 276 18242.88 34.55 52737.65 88888.00 2007-10-03 02:46:10.908 276 18242.86 34.57 52737.59 88888.00 2007-10-03 02:46:11.408 276 18242.85 34.61 52737.52 88888.00 2007-10-03 02:46:11.908 276 18242.73 34.73 52737.43 88888.00 2007-10-03 02:46:12.408 276 18242.73 34.70 52737.54 88888.00 2007-10-03 02:46:12.908 276 18242.86 34.63 52737.61 88888.00 2007-10-03 02:46:13.408 276 18242.90 34.68 52737.68 88888.00 2007-10-03 02:46:13.908 276 18243.02 34.75 52737.70 88888.00 2007-10-03 02:46:14.408 276 18242.95 34.82 52737.67 88888.00 2007-10-03 02:46:14.908 276 18243.03 34.84 52737.61 88888.00 2007-10-03 02:46:15.408 276 18243.05 34.73 52737.70 88888.00 2007-10-03 02:46:15.908 276 18242.97 34.68 52737.66 88888.00 2007-10-03 02:46:16.408 276 18242.87 34.68 52737.78 88888.00 2007-10-03 02:46:16.908 276 18242.77 34.65 52737.85 88888.00 2007-10-03 02:46:17.408 276 18242.73 34.66 52737.77 88888.00 2007-10-03 02:46:17.908 276 18242.83 34.70 52737.67 88888.00 2007-10-03 02:46:18.408 276 18242.88 34.63 52737.63 88888.00 2007-10-03 02:46:18.908 276 18242.94 34.60 52737.71 88888.00 2007-10-03 02:46:19.408 276 18242.86 34.65 52737.69 88888.00 2007-10-03 02:46:19.908 276 18242.77 34.68 52737.69 88888.00 2007-10-03 02:46:20.408 276 18242.84 34.60 52737.64 88888.00 2007-10-03 02:46:20.908 276 18242.81 34.53 52737.65 88888.00 2007-10-03 02:46:21.408 276 18242.78 34.55 52737.57 88888.00 2007-10-03 02:46:21.908 276 18242.69 34.63 52737.54 88888.00 2007-10-03 02:46:22.408 276 18242.65 34.63 52737.57 88888.00 2007-10-03 02:46:22.908 276 18242.78 34.56 52737.71 88888.00 2007-10-03 02:46:23.408 276 18242.77 34.55 52737.66 88888.00 2007-10-03 02:46:23.908 276 18242.75 34.60 52737.67 88888.00 2007-10-03 02:46:24.408 276 18242.76 34.57 52737.68 88888.00 2007-10-03 02:46:24.908 276 18242.76 34.62 52737.69 88888.00 2007-10-03 02:46:25.408 276 18242.81 34.62 52737.69 88888.00 2007-10-03 02:46:25.908 276 18242.84 34.67 52737.65 88888.00 2007-10-03 02:46:26.408 276 18242.84 34.76 52737.74 88888.00 2007-10-03 02:46:26.908 276 18242.70 34.70 52737.75 88888.00 2007-10-03 02:46:27.408 276 18242.73 34.64 52737.71 88888.00 2007-10-03 02:46:27.908 276 18242.67 34.65 52737.56 88888.00 2007-10-03 02:46:28.408 276 18242.72 34.61 52737.55 88888.00 2007-10-03 02:46:28.908 276 18242.73 34.57 52737.66 88888.00 2007-10-03 02:46:29.408 276 18242.67 34.59 52737.61 88888.00 2007-10-03 02:46:29.908 276 18242.72 34.63 52737.61 88888.00 2007-10-03 02:46:30.408 276 18242.69 34.71 52737.70 88888.00 2007-10-03 02:46:30.908 276 18242.68 34.73 52737.58 88888.00 2007-10-03 02:46:31.408 276 18242.70 34.74 52737.56 88888.00 2007-10-03 02:46:31.908 276 18242.73 34.73 52737.64 88888.00 2007-10-03 02:46:32.408 276 18242.84 34.73 52737.59 88888.00 2007-10-03 02:46:32.908 276 18242.87 34.65 52737.65 88888.00 2007-10-03 02:46:33.408 276 18242.90 34.60 52737.73 88888.00 2007-10-03 02:46:33.908 276 18242.90 34.66 52737.71 88888.00 2007-10-03 02:46:34.408 276 18242.80 34.72 52737.64 88888.00 2007-10-03 02:46:34.908 276 18242.72 34.66 52737.59 88888.00 2007-10-03 02:46:35.408 276 18242.78 34.76 52737.58 88888.00 2007-10-03 02:46:35.908 276 18242.64 34.80 52737.50 88888.00 2007-10-03 02:46:36.408 276 18242.54 34.78 52737.50 88888.00 2007-10-03 02:46:36.908 276 18242.45 34.79 52737.52 88888.00 2007-10-03 02:46:37.408 276 18242.47 34.69 52737.56 88888.00 2007-10-03 02:46:37.908 276 18242.52 34.71 52737.63 88888.00 2007-10-03 02:46:38.408 276 18242.63 34.82 52737.77 88888.00 2007-10-03 02:46:38.908 276 18242.69 34.89 52737.79 88888.00 2007-10-03 02:46:39.408 276 18242.73 34.90 52737.79 88888.00 2007-10-03 02:46:39.908 276 18242.69 34.84 52737.81 88888.00 2007-10-03 02:46:40.408 276 18242.56 34.75 52737.74 88888.00 2007-10-03 02:46:40.908 276 18242.46 34.67 52737.73 88888.00 2007-10-03 02:46:41.408 276 18242.48 34.61 52737.76 88888.00 2007-10-03 02:46:41.908 276 18242.68 34.62 52737.71 88888.00 2007-10-03 02:46:42.408 276 18242.78 34.70 52737.58 88888.00 2007-10-03 02:46:42.908 276 18242.81 34.79 52737.68 88888.00 2007-10-03 02:46:43.408 276 18242.77 34.70 52737.68 88888.00 2007-10-03 02:46:43.908 276 18242.69 34.67 52737.52 88888.00 2007-10-03 02:46:44.408 276 18242.70 34.65 52737.58 88888.00 2007-10-03 02:46:44.908 276 18242.70 34.68 52737.59 88888.00 2007-10-03 02:46:45.408 276 18242.66 34.76 52737.59 88888.00 2007-10-03 02:46:45.908 276 18242.77 34.74 52737.70 88888.00 2007-10-03 02:46:46.408 276 18242.77 34.69 52737.80 88888.00 2007-10-03 02:46:46.908 276 18242.74 34.77 52737.79 88888.00 2007-10-03 02:46:47.408 276 18242.74 34.80 52737.86 88888.00 2007-10-03 02:46:47.908 276 18242.58 34.80 52737.75 88888.00 2007-10-03 02:46:48.408 276 18242.61 34.80 52737.76 88888.00 2007-10-03 02:46:48.908 276 18242.56 34.84 52737.71 88888.00 2007-10-03 02:46:49.408 276 18242.84 34.86 52737.75 88888.00 2007-10-03 02:46:49.908 276 18243.05 34.80 52737.79 88888.00 2007-10-03 02:46:50.408 276 18242.95 34.74 52737.80 88888.00 2007-10-03 02:46:50.908 276 18242.88 34.85 52737.78 88888.00 2007-10-03 02:46:51.408 276 18242.59 34.87 52737.69 88888.00 2007-10-03 02:46:51.908 276 18242.51 34.85 52737.79 88888.00 2007-10-03 02:46:52.408 276 18242.56 34.86 52737.67 88888.00 2007-10-03 02:46:52.908 276 18242.58 34.84 52737.69 88888.00 2007-10-03 02:46:53.408 276 18242.70 34.87 52737.78 88888.00 2007-10-03 02:46:53.908 276 18242.66 34.97 52737.75 88888.00 2007-10-03 02:46:54.408 276 18242.62 35.01 52737.67 88888.00 2007-10-03 02:46:54.908 276 18242.59 34.92 52737.64 88888.00 2007-10-03 02:46:55.408 276 18242.55 34.87 52737.69 88888.00 2007-10-03 02:46:55.908 276 18242.64 34.90 52737.68 88888.00 2007-10-03 02:46:56.408 276 18242.47 34.90 52737.69 88888.00 2007-10-03 02:46:56.908 276 18242.61 34.81 52737.73 88888.00 2007-10-03 02:46:57.408 276 18242.67 34.85 52737.64 88888.00 2007-10-03 02:46:57.908 276 18242.56 34.82 52737.62 88888.00 2007-10-03 02:46:58.408 276 18242.65 34.77 52737.63 88888.00 2007-10-03 02:46:58.908 276 18242.72 34.85 52737.69 88888.00 2007-10-03 02:46:59.408 276 18242.73 34.81 52737.66 88888.00 2007-10-03 02:46:59.908 276 18242.73 34.89 52737.58 88888.00 2007-10-03 02:47:00.408 276 18242.63 34.78 52737.51 88888.00 2007-10-03 02:47:00.908 276 18242.72 34.76 52737.43 88888.00 2007-10-03 02:47:01.408 276 18242.73 34.74 52737.50 88888.00 2007-10-03 02:47:01.908 276 18242.67 34.75 52737.56 88888.00 2007-10-03 02:47:02.408 276 18242.80 34.86 52737.53 88888.00 2007-10-03 02:47:02.908 276 18242.86 34.85 52737.44 88888.00 2007-10-03 02:47:03.408 276 18242.90 34.82 52737.47 88888.00 2007-10-03 02:47:03.908 276 18242.86 34.94 52737.54 88888.00 2007-10-03 02:47:04.408 276 18242.77 34.95 52737.57 88888.00 2007-10-03 02:47:04.908 276 18242.73 34.94 52737.61 88888.00 2007-10-03 02:47:05.408 276 18242.67 34.87 52737.68 88888.00 2007-10-03 02:47:05.908 276 18242.79 34.89 52737.67 88888.00 2007-10-03 02:47:06.408 276 18242.77 34.89 52737.70 88888.00 2007-10-03 02:47:06.908 276 18242.77 34.84 52737.57 88888.00 2007-10-03 02:47:07.408 276 18242.83 34.80 52737.52 88888.00 2007-10-03 02:47:07.908 276 18242.90 34.79 52737.51 88888.00 2007-10-03 02:47:08.408 276 18242.84 34.81 52737.59 88888.00 2007-10-03 02:47:08.908 276 18242.75 34.89 52737.54 88888.00 2007-10-03 02:47:09.408 276 18242.74 34.86 52737.44 88888.00 2007-10-03 02:47:09.908 276 18242.87 34.77 52737.48 88888.00 2007-10-03 02:47:10.408 276 18242.94 34.84 52737.48 88888.00 2007-10-03 02:47:10.908 276 18242.85 34.84 52737.47 88888.00 2007-10-03 02:47:11.408 276 18242.90 34.87 52737.44 88888.00 2007-10-03 02:47:11.908 276 18242.81 34.89 52737.42 88888.00 2007-10-03 02:47:12.408 276 18242.78 34.82 52737.39 88888.00 2007-10-03 02:47:12.908 276 18242.77 34.88 52737.50 88888.00 2007-10-03 02:47:13.408 276 18242.79 34.78 52737.42 88888.00 2007-10-03 02:47:13.908 276 18242.81 34.72 52737.44 88888.00 2007-10-03 02:47:14.408 276 18242.87 34.68 52737.47 88888.00 2007-10-03 02:47:14.908 276 18242.85 34.73 52737.41 88888.00 2007-10-03 02:47:15.408 276 18242.89 34.53 52737.40 88888.00 2007-10-03 02:47:15.908 276 18242.83 34.42 52737.40 88888.00 2007-10-03 02:47:16.408 276 18242.66 34.45 52737.45 88888.00 2007-10-03 02:47:16.908 276 18242.53 34.48 52737.47 88888.00 2007-10-03 02:47:17.408 276 18242.63 34.47 52737.47 88888.00 2007-10-03 02:47:17.908 276 18242.72 34.45 52737.51 88888.00 2007-10-03 02:47:18.408 276 18242.80 34.40 52737.52 88888.00 2007-10-03 02:47:18.908 276 18242.79 34.34 52737.55 88888.00 2007-10-03 02:47:19.408 276 18242.78 34.32 52737.51 88888.00 2007-10-03 02:47:19.908 276 18242.81 34.38 52737.39 88888.00 2007-10-03 02:47:20.408 276 18242.88 34.34 52737.53 88888.00 2007-10-03 02:47:20.908 276 18242.87 34.41 52737.53 88888.00 2007-10-03 02:47:21.408 276 18242.84 34.45 52737.39 88888.00 2007-10-03 02:47:21.908 276 18242.79 34.45 52737.28 88888.00 2007-10-03 02:47:22.408 276 18242.73 34.40 52737.32 88888.00 2007-10-03 02:47:22.908 276 18242.75 34.32 52737.33 88888.00 2007-10-03 02:47:23.408 276 18242.75 34.32 52737.33 88888.00 2007-10-03 02:47:23.908 276 18242.64 34.39 52737.30 88888.00 2007-10-03 02:47:24.408 276 18242.70 34.48 52737.28 88888.00 2007-10-03 02:47:24.908 276 18242.98 34.48 52737.23 88888.00 2007-10-03 02:47:25.408 276 18243.03 34.38 52737.30 88888.00 2007-10-03 02:47:25.908 276 18242.90 34.47 52737.44 88888.00 2007-10-03 02:47:26.408 276 18242.78 34.48 52737.47 88888.00 2007-10-03 02:47:26.908 276 18242.78 34.41 52737.48 88888.00 2007-10-03 02:47:27.408 276 18242.78 34.40 52737.42 88888.00 2007-10-03 02:47:27.908 276 18242.83 34.38 52737.28 88888.00 2007-10-03 02:47:28.408 276 18242.73 34.37 52737.34 88888.00 2007-10-03 02:47:28.908 276 18242.64 34.25 52737.46 88888.00 2007-10-03 02:47:29.408 276 18242.62 34.29 52737.45 88888.00 2007-10-03 02:47:29.908 276 18242.65 34.38 52737.52 88888.00 2007-10-03 02:47:30.408 276 18242.66 34.38 52737.58 88888.00 2007-10-03 02:47:30.908 276 18242.66 34.33 52737.66 88888.00 2007-10-03 02:47:31.408 276 18242.68 34.27 52737.73 88888.00 2007-10-03 02:47:31.908 276 18242.77 34.27 52737.73 88888.00 2007-10-03 02:47:32.408 276 18242.81 34.35 52737.65 88888.00 2007-10-03 02:47:32.908 276 18242.78 34.37 52737.53 88888.00 2007-10-03 02:47:33.408 276 18242.79 34.37 52737.50 88888.00 2007-10-03 02:47:33.908 276 18242.79 34.41 52737.42 88888.00 2007-10-03 02:47:34.408 276 18242.64 34.46 52737.46 88888.00 2007-10-03 02:47:34.908 276 18242.79 34.42 52737.53 88888.00 2007-10-03 02:47:35.408 276 18242.91 34.38 52737.57 88888.00 2007-10-03 02:47:35.908 276 18242.99 34.40 52737.57 88888.00 2007-10-03 02:47:36.408 276 18242.94 34.51 52737.54 88888.00 2007-10-03 02:47:36.908 276 18242.96 34.48 52737.47 88888.00 2007-10-03 02:47:37.408 276 18242.94 34.42 52737.47 88888.00 2007-10-03 02:47:37.908 276 18242.98 34.41 52737.53 88888.00 2007-10-03 02:47:38.408 276 18242.89 34.45 52737.45 88888.00 2007-10-03 02:47:38.908 276 18243.17 34.48 52737.40 88888.00 2007-10-03 02:47:39.408 276 18243.09 34.56 52737.36 88888.00 2007-10-03 02:47:39.908 276 18243.03 34.48 52737.40 88888.00 2007-10-03 02:47:40.408 276 18242.98 34.46 52737.40 88888.00 2007-10-03 02:47:40.908 276 18242.85 34.47 52737.31 88888.00 2007-10-03 02:47:41.408 276 18242.95 34.48 52737.40 88888.00 2007-10-03 02:47:41.908 276 18243.05 34.45 52737.48 88888.00 2007-10-03 02:47:42.408 276 18242.91 34.52 52737.46 88888.00 2007-10-03 02:47:42.908 276 18242.85 34.59 52737.45 88888.00 2007-10-03 02:47:43.408 276 18242.94 34.59 52737.47 88888.00 2007-10-03 02:47:43.908 276 18242.83 34.58 52737.51 88888.00 2007-10-03 02:47:44.408 276 18242.78 34.61 52737.51 88888.00 2007-10-03 02:47:44.908 276 18242.80 34.59 52737.43 88888.00 2007-10-03 02:47:45.408 276 18242.78 34.60 52737.52 88888.00 2007-10-03 02:47:45.908 276 18242.76 34.56 52737.43 88888.00 2007-10-03 02:47:46.408 276 18242.92 34.52 52737.41 88888.00 2007-10-03 02:47:46.908 276 18242.87 34.55 52737.41 88888.00 2007-10-03 02:47:47.408 276 18242.89 34.51 52737.31 88888.00 2007-10-03 02:47:47.908 276 18242.90 34.65 52737.41 88888.00 2007-10-03 02:47:48.408 276 18243.11 34.66 52737.55 88888.00 2007-10-03 02:47:48.908 276 18243.06 34.58 52737.59 88888.00 2007-10-03 02:47:49.408 276 18242.94 34.55 52737.51 88888.00 2007-10-03 02:47:49.908 276 18242.84 34.59 52737.45 88888.00 2007-10-03 02:47:50.408 276 18242.87 34.58 52737.47 88888.00 2007-10-03 02:47:50.908 276 18242.94 34.59 52737.47 88888.00 2007-10-03 02:47:51.408 276 18242.97 34.49 52737.46 88888.00 2007-10-03 02:47:51.908 276 18242.99 34.55 52737.53 88888.00 2007-10-03 02:47:52.408 276 18243.00 34.44 52737.57 88888.00 2007-10-03 02:47:52.908 276 18243.02 34.52 52737.47 88888.00 2007-10-03 02:47:53.408 276 18242.97 34.62 52737.48 88888.00 2007-10-03 02:47:53.908 276 18242.96 34.63 52737.59 88888.00 2007-10-03 02:47:54.408 276 18242.89 34.62 52737.73 88888.00 2007-10-03 02:47:54.908 276 18242.89 34.58 52737.64 88888.00 2007-10-03 02:47:55.408 276 18242.98 34.52 52737.70 88888.00 2007-10-03 02:47:55.908 276 18242.90 34.47 52737.80 88888.00 2007-10-03 02:47:56.408 276 18242.86 34.60 52737.79 88888.00 2007-10-03 02:47:56.908 276 18242.85 34.73 52737.75 88888.00 2007-10-03 02:47:57.408 276 18242.73 34.78 52737.63 88888.00 2007-10-03 02:47:57.908 276 18242.84 34.76 52737.55 88888.00 2007-10-03 02:47:58.408 276 18242.94 34.73 52737.61 88888.00 2007-10-03 02:47:58.908 276 18242.99 34.67 52737.63 88888.00 2007-10-03 02:47:59.408 276 18242.87 34.68 52737.59 88888.00 2007-10-03 02:47:59.908 276 18242.99 34.66 52737.66 88888.00 2007-10-03 02:48:00.408 276 18242.97 34.59 52737.75 88888.00 2007-10-03 02:48:00.908 276 18242.96 34.65 52737.73 88888.00 2007-10-03 02:48:01.408 276 18242.98 34.66 52737.80 88888.00 2007-10-03 02:48:01.908 276 18242.95 34.59 52737.70 88888.00 2007-10-03 02:48:02.408 276 18242.96 34.62 52737.57 88888.00 2007-10-03 02:48:02.908 276 18242.88 34.65 52737.54 88888.00 2007-10-03 02:48:03.408 276 18242.92 34.66 52737.54 88888.00 2007-10-03 02:48:03.908 276 18242.89 34.64 52737.58 88888.00 2007-10-03 02:48:04.408 276 18242.81 34.63 52737.55 88888.00 2007-10-03 02:48:04.908 276 18242.81 34.67 52737.45 88888.00 2007-10-03 02:48:05.408 276 18243.08 34.77 52737.51 88888.00 2007-10-03 02:48:05.908 276 18242.90 34.74 52737.54 88888.00 2007-10-03 02:48:06.408 276 18242.94 34.78 52737.55 88888.00 2007-10-03 02:48:06.908 276 18242.87 34.78 52737.55 88888.00 2007-10-03 02:48:07.408 276 18242.79 34.79 52737.51 88888.00 2007-10-03 02:48:07.908 276 18242.99 34.88 52737.47 88888.00 2007-10-03 02:48:08.408 276 18242.92 34.80 52737.36 88888.00 2007-10-03 02:48:08.908 276 18242.92 34.82 52737.40 88888.00 2007-10-03 02:48:09.408 276 18243.00 34.77 52737.47 88888.00 2007-10-03 02:48:09.908 276 18242.94 34.81 52737.41 88888.00 2007-10-03 02:48:10.408 276 18242.88 34.76 52737.46 88888.00 2007-10-03 02:48:10.908 276 18242.80 34.74 52737.52 88888.00 2007-10-03 02:48:11.408 276 18242.79 34.61 52737.56 88888.00 2007-10-03 02:48:11.908 276 18242.83 34.64 52737.55 88888.00 2007-10-03 02:48:12.408 276 18242.85 34.63 52737.61 88888.00 2007-10-03 02:48:12.908 276 18242.69 34.59 52737.64 88888.00 2007-10-03 02:48:13.408 276 18242.66 34.58 52737.59 88888.00 2007-10-03 02:48:13.908 276 18242.79 34.65 52737.52 88888.00 2007-10-03 02:48:14.408 276 18242.75 34.61 52737.52 88888.00 2007-10-03 02:48:14.908 276 18242.76 34.56 52737.61 88888.00 2007-10-03 02:48:15.408 276 18242.74 34.48 52737.68 88888.00 2007-10-03 02:48:15.908 276 18242.69 34.53 52737.63 88888.00 2007-10-03 02:48:16.408 276 18242.73 34.56 52737.59 88888.00 2007-10-03 02:48:16.908 276 18242.67 34.61 52737.58 88888.00 2007-10-03 02:48:17.408 276 18242.65 34.59 52737.55 88888.00 2007-10-03 02:48:17.908 276 18242.75 34.51 52737.67 88888.00 2007-10-03 02:48:18.408 276 18242.86 34.56 52737.63 88888.00 2007-10-03 02:48:18.908 276 18242.87 34.68 52737.62 88888.00 2007-10-03 02:48:19.408 276 18242.80 34.61 52737.63 88888.00 2007-10-03 02:48:19.908 276 18242.73 34.58 52737.64 88888.00 2007-10-03 02:48:20.408 276 18242.76 34.53 52737.57 88888.00 2007-10-03 02:48:20.908 276 18242.74 34.59 52737.54 88888.00 2007-10-03 02:48:21.408 276 18242.70 34.58 52737.52 88888.00 2007-10-03 02:48:21.908 276 18242.73 34.56 52737.47 88888.00 2007-10-03 02:48:22.408 276 18242.67 34.61 52737.51 88888.00 2007-10-03 02:48:22.908 276 18242.66 34.61 52737.48 88888.00 2007-10-03 02:48:23.408 276 18242.66 34.52 52737.38 88888.00 2007-10-03 02:48:23.908 276 18242.67 34.54 52737.36 88888.00 2007-10-03 02:48:24.408 276 18242.58 34.55 52737.36 88888.00 2007-10-03 02:48:24.908 276 18242.52 34.58 52737.51 88888.00 2007-10-03 02:48:25.408 276 18242.52 34.65 52737.41 88888.00 2007-10-03 02:48:25.908 276 18242.53 34.73 52737.41 88888.00 2007-10-03 02:48:26.408 276 18242.54 34.72 52737.54 88888.00 2007-10-03 02:48:26.908 276 18242.52 34.74 52737.53 88888.00 2007-10-03 02:48:27.408 276 18242.55 34.68 52737.39 88888.00 2007-10-03 02:48:27.908 276 18242.59 34.48 52737.42 88888.00 2007-10-03 02:48:28.408 276 18242.55 34.43 52737.41 88888.00 2007-10-03 02:48:28.908 276 18242.56 34.48 52737.42 88888.00 2007-10-03 02:48:29.408 276 18242.61 34.40 52737.38 88888.00 2007-10-03 02:48:29.908 276 18242.61 34.39 52737.38 88888.00 2007-10-03 02:48:30.408 276 18242.61 34.49 52737.26 88888.00 2007-10-03 02:48:30.908 276 18242.64 34.52 52737.24 88888.00 2007-10-03 02:48:31.408 276 18242.62 34.52 52737.42 88888.00 2007-10-03 02:48:31.908 276 18242.56 34.55 52737.42 88888.00 2007-10-03 02:48:32.408 276 18242.61 34.61 52737.40 88888.00 2007-10-03 02:48:32.908 276 18242.56 34.64 52737.26 88888.00 2007-10-03 02:48:33.408 276 18242.59 34.56 52737.22 88888.00 2007-10-03 02:48:33.908 276 18242.47 34.55 52737.35 88888.00 2007-10-03 02:48:34.408 276 18242.48 34.61 52737.31 88888.00 2007-10-03 02:48:34.908 276 18242.61 34.58 52737.40 88888.00 2007-10-03 02:48:35.408 276 18242.61 34.52 52737.36 88888.00 2007-10-03 02:48:35.908 276 18242.63 34.46 52737.36 88888.00 2007-10-03 02:48:36.408 276 18242.55 34.53 52737.29 88888.00 2007-10-03 02:48:36.908 276 18242.45 34.53 52737.29 88888.00 2007-10-03 02:48:37.408 276 18242.50 34.45 52737.45 88888.00 2007-10-03 02:48:37.908 276 18242.51 34.45 52737.44 88888.00 2007-10-03 02:48:38.408 276 18242.46 34.44 52737.33 88888.00 2007-10-03 02:48:38.908 276 18242.56 34.43 52737.30 88888.00 2007-10-03 02:48:39.408 276 18242.57 34.44 52737.34 88888.00 2007-10-03 02:48:39.908 276 18242.58 34.47 52737.38 88888.00 2007-10-03 02:48:40.408 276 18242.44 34.44 52737.33 88888.00 2007-10-03 02:48:40.908 276 18242.45 34.51 52737.26 88888.00 2007-10-03 02:48:41.408 276 18242.50 34.60 52737.26 88888.00 2007-10-03 02:48:41.908 276 18242.47 34.60 52737.27 88888.00 2007-10-03 02:48:42.408 276 18242.35 34.58 52737.48 88888.00 2007-10-03 02:48:42.908 276 18242.32 34.58 52737.52 88888.00 2007-10-03 02:48:43.408 276 18242.31 34.54 52737.52 88888.00 2007-10-03 02:48:43.908 276 18242.43 34.52 52737.44 88888.00 2007-10-03 02:48:44.408 276 18242.48 34.47 52737.35 88888.00 2007-10-03 02:48:44.908 276 18242.55 34.47 52737.30 88888.00 2007-10-03 02:48:45.408 276 18242.57 34.52 52737.26 88888.00 2007-10-03 02:48:45.908 276 18242.53 34.47 52737.24 88888.00 2007-10-03 02:48:46.408 276 18242.48 34.44 52737.29 88888.00 2007-10-03 02:48:46.908 276 18242.50 34.62 52737.28 88888.00 2007-10-03 02:48:47.408 276 18242.46 34.62 52737.33 88888.00 2007-10-03 02:48:47.908 276 18242.30 34.60 52737.42 88888.00 2007-10-03 02:48:48.408 276 18242.30 34.69 52737.24 88888.00 2007-10-03 02:48:48.908 276 18242.42 34.72 52737.20 88888.00 2007-10-03 02:48:49.408 276 18242.31 34.67 52737.22 88888.00 2007-10-03 02:48:49.908 276 18242.46 34.67 52737.16 88888.00 2007-10-03 02:48:50.408 276 18242.44 34.69 52737.17 88888.00 2007-10-03 02:48:50.908 276 18242.52 34.70 52737.19 88888.00 2007-10-03 02:48:51.408 276 18242.52 34.67 52737.18 88888.00 2007-10-03 02:48:51.908 276 18242.46 34.70 52737.27 88888.00 2007-10-03 02:48:52.408 276 18242.47 34.66 52737.34 88888.00 2007-10-03 02:48:52.908 276 18242.45 34.61 52737.30 88888.00 2007-10-03 02:48:53.408 276 18242.44 34.65 52737.30 88888.00 2007-10-03 02:48:53.908 276 18242.33 34.71 52737.19 88888.00 2007-10-03 02:48:54.408 276 18242.21 34.84 52737.16 88888.00 2007-10-03 02:48:54.908 276 18242.36 34.82 52737.32 88888.00 2007-10-03 02:48:55.408 276 18242.44 34.77 52737.43 88888.00 2007-10-03 02:48:55.908 276 18242.35 34.80 52737.40 88888.00 2007-10-03 02:48:56.408 276 18242.52 34.80 52737.42 88888.00 2007-10-03 02:48:56.908 276 18242.43 34.87 52737.31 88888.00 2007-10-03 02:48:57.408 276 18242.33 34.87 52737.28 88888.00 2007-10-03 02:48:57.908 276 18242.24 34.81 52737.33 88888.00 2007-10-03 02:48:58.408 276 18242.25 34.78 52737.19 88888.00 2007-10-03 02:48:58.908 276 18242.29 34.73 52737.19 88888.00 2007-10-03 02:48:59.408 276 18242.27 34.62 52737.29 88888.00 2007-10-03 02:48:59.908 276 18242.26 34.75 52737.33 88888.00 2007-10-03 02:49:00.408 276 18242.25 34.89 52737.46 88888.00 2007-10-03 02:49:00.908 276 18242.33 34.88 52737.24 88888.00 2007-10-03 02:49:01.408 276 18242.27 34.76 52737.20 88888.00 2007-10-03 02:49:01.908 276 18242.35 34.79 52737.31 88888.00 2007-10-03 02:49:02.408 276 18242.41 34.85 52737.31 88888.00 2007-10-03 02:49:02.908 276 18242.33 34.91 52737.32 88888.00 2007-10-03 02:49:03.408 276 18242.33 34.87 52737.38 88888.00 2007-10-03 02:49:03.908 276 18242.41 34.86 52737.32 88888.00 2007-10-03 02:49:04.408 276 18242.27 34.90 52737.24 88888.00 2007-10-03 02:49:04.908 276 18242.27 34.93 52737.29 88888.00 2007-10-03 02:49:05.408 276 18242.33 34.88 52737.38 88888.00 2007-10-03 02:49:05.908 276 18242.32 34.86 52737.34 88888.00 2007-10-03 02:49:06.408 276 18242.29 34.90 52737.28 88888.00 2007-10-03 02:49:06.908 276 18242.32 35.04 52737.28 88888.00 2007-10-03 02:49:07.408 276 18242.35 35.01 52737.35 88888.00 2007-10-03 02:49:07.908 276 18242.41 34.87 52737.44 88888.00 2007-10-03 02:49:08.408 276 18242.35 34.81 52737.40 88888.00 2007-10-03 02:49:08.908 276 18242.38 34.80 52737.36 88888.00 2007-10-03 02:49:09.408 276 18242.36 34.90 52737.31 88888.00 2007-10-03 02:49:09.908 276 18242.32 34.91 52737.40 88888.00 2007-10-03 02:49:10.408 276 18242.40 34.85 52737.41 88888.00 2007-10-03 02:49:10.908 276 18242.34 34.85 52737.35 88888.00 2007-10-03 02:49:11.408 276 18242.33 34.87 52737.32 88888.00 2007-10-03 02:49:11.908 276 18242.37 34.82 52737.28 88888.00 2007-10-03 02:49:12.408 276 18242.35 34.86 52737.31 88888.00 2007-10-03 02:49:12.908 276 18242.29 34.95 52737.36 88888.00 2007-10-03 02:49:13.408 276 18242.33 35.08 52737.44 88888.00 2007-10-03 02:49:13.908 276 18242.34 35.13 52737.36 88888.00 2007-10-03 02:49:14.408 276 18242.25 35.11 52737.32 88888.00 2007-10-03 02:49:14.908 276 18242.24 35.09 52737.31 88888.00 2007-10-03 02:49:15.408 276 18242.31 35.22 52737.22 88888.00 2007-10-03 02:49:15.908 276 18242.27 35.24 52737.20 88888.00 2007-10-03 02:49:16.408 276 18242.23 35.09 52737.28 88888.00 2007-10-03 02:49:16.908 276 18242.15 35.03 52737.32 88888.00 2007-10-03 02:49:17.408 276 18242.25 35.09 52737.41 88888.00 2007-10-03 02:49:17.908 276 18242.31 35.08 52737.35 88888.00 2007-10-03 02:49:18.408 276 18242.08 35.06 52737.30 88888.00 2007-10-03 02:49:18.908 276 18241.98 35.08 52737.22 88888.00 2007-10-03 02:49:19.408 276 18241.96 35.05 52737.21 88888.00 2007-10-03 02:49:19.908 276 18242.19 34.98 52737.19 88888.00 2007-10-03 02:49:20.408 276 18242.36 34.98 52737.24 88888.00 2007-10-03 02:49:20.908 276 18242.35 34.98 52737.39 88888.00 2007-10-03 02:49:21.408 276 18242.34 34.95 52737.45 88888.00 2007-10-03 02:49:21.908 276 18242.41 35.04 52737.38 88888.00 2007-10-03 02:49:22.408 276 18242.56 35.06 52737.38 88888.00 2007-10-03 02:49:22.908 276 18242.51 35.07 52737.40 88888.00 2007-10-03 02:49:23.408 276 18242.24 35.04 52737.31 88888.00 2007-10-03 02:49:23.908 276 18242.24 34.96 52737.21 88888.00 2007-10-03 02:49:24.408 276 18242.21 34.91 52737.21 88888.00 2007-10-03 02:49:24.908 276 18242.21 34.90 52737.15 88888.00 2007-10-03 02:49:25.408 276 18242.23 34.95 52737.19 88888.00 2007-10-03 02:49:25.908 276 18242.26 35.10 52737.17 88888.00 2007-10-03 02:49:26.408 276 18242.29 35.14 52737.19 88888.00 2007-10-03 02:49:26.908 276 18242.36 35.11 52737.29 88888.00 2007-10-03 02:49:27.408 276 18242.41 35.09 52737.38 88888.00 2007-10-03 02:49:27.908 276 18242.34 35.11 52737.32 88888.00 2007-10-03 02:49:28.408 276 18242.36 35.05 52737.31 88888.00 2007-10-03 02:49:28.908 276 18242.37 35.00 52737.31 88888.00 2007-10-03 02:49:29.408 276 18242.32 35.03 52737.26 88888.00 2007-10-03 02:49:29.908 276 18242.31 35.09 52737.38 88888.00 2007-10-03 02:49:30.408 276 18242.32 35.11 52737.38 88888.00 2007-10-03 02:49:30.908 276 18242.44 35.12 52737.23 88888.00 2007-10-03 02:49:31.408 276 18242.42 35.11 52737.18 88888.00 2007-10-03 02:49:31.908 276 18242.22 35.04 52737.27 88888.00 2007-10-03 02:49:32.408 276 18242.24 34.99 52737.26 88888.00 2007-10-03 02:49:32.908 276 18242.31 35.05 52737.27 88888.00 2007-10-03 02:49:33.408 276 18242.33 35.10 52737.22 88888.00 2007-10-03 02:49:33.908 276 18242.41 35.06 52737.15 88888.00 2007-10-03 02:49:34.408 276 18242.54 35.09 52737.11 88888.00 2007-10-03 02:49:34.908 276 18242.61 34.99 52737.12 88888.00 2007-10-03 02:49:35.408 276 18242.57 35.05 52737.34 88888.00 2007-10-03 02:49:35.908 276 18242.64 35.04 52737.53 88888.00 2007-10-03 02:49:36.408 276 18242.69 35.05 52737.47 88888.00 2007-10-03 02:49:36.908 276 18242.59 35.02 52737.39 88888.00 2007-10-03 02:49:37.408 276 18242.54 34.99 52737.38 88888.00 2007-10-03 02:49:37.908 276 18242.52 35.02 52737.35 88888.00 2007-10-03 02:49:38.408 276 18242.56 35.00 52737.36 88888.00 2007-10-03 02:49:38.908 276 18242.47 34.99 52737.36 88888.00 2007-10-03 02:49:39.408 276 18242.41 35.03 52737.31 88888.00 2007-10-03 02:49:39.908 276 18242.37 35.06 52737.22 88888.00 2007-10-03 02:49:40.408 276 18242.29 35.07 52737.12 88888.00 2007-10-03 02:49:40.908 276 18242.29 35.07 52737.24 88888.00 2007-10-03 02:49:41.408 276 18242.40 34.97 52737.29 88888.00 2007-10-03 02:49:41.908 276 18242.35 34.93 52737.21 88888.00 2007-10-03 02:49:42.408 276 18242.27 34.91 52737.23 88888.00 2007-10-03 02:49:42.908 276 18242.27 34.97 52737.21 88888.00 2007-10-03 02:49:43.408 276 18242.25 35.00 52737.12 88888.00 2007-10-03 02:49:43.908 276 18242.35 34.96 52737.15 88888.00 2007-10-03 02:49:44.408 276 18242.34 34.93 52737.21 88888.00 2007-10-03 02:49:44.908 276 18242.42 34.89 52737.35 88888.00 2007-10-03 02:49:45.408 276 18242.20 34.94 52737.45 88888.00 2007-10-03 02:49:45.908 276 18242.47 34.94 52737.59 88888.00 2007-10-03 02:49:46.408 276 18242.59 34.90 52737.51 88888.00 2007-10-03 02:49:46.908 276 18242.68 34.87 52737.46 88888.00 2007-10-03 02:49:47.408 276 18242.66 34.82 52737.48 88888.00 2007-10-03 02:49:47.908 276 18242.72 34.92 52737.52 88888.00 2007-10-03 02:49:48.408 276 18242.61 35.08 52737.55 88888.00 2007-10-03 02:49:48.908 276 18242.47 35.08 52737.54 88888.00 2007-10-03 02:49:49.408 276 18242.55 35.05 52737.52 88888.00 2007-10-03 02:49:49.908 276 18242.54 35.01 52737.48 88888.00 2007-10-03 02:49:50.405 276 18242.50 35.07 52737.42 88888.00 2007-10-03 02:49:50.905 276 18242.50 35.08 52737.36 88888.00 2007-10-03 02:49:51.405 276 18242.54 35.05 52737.24 88888.00 2007-10-03 02:49:51.905 276 18242.52 35.03 52737.19 88888.00 2007-10-03 02:49:52.405 276 18242.52 34.97 52737.21 88888.00 2007-10-03 02:49:52.905 276 18242.52 35.00 52737.21 88888.00 2007-10-03 02:49:53.405 276 18242.44 35.01 52737.29 88888.00 2007-10-03 02:49:53.905 276 18242.46 34.94 52737.33 88888.00 2007-10-03 02:49:54.405 276 18242.51 34.92 52737.43 88888.00 2007-10-03 02:49:54.905 276 18242.40 34.92 52737.44 88888.00 2007-10-03 02:49:55.405 276 18242.35 34.98 52737.41 88888.00 2007-10-03 02:49:55.905 276 18242.31 34.98 52737.33 88888.00 2007-10-03 02:49:56.405 276 18242.25 34.93 52737.13 88888.00 2007-10-03 02:49:56.905 276 18242.38 34.99 52737.15 88888.00 2007-10-03 02:49:57.405 276 18242.40 34.97 52737.12 88888.00 2007-10-03 02:49:57.905 276 18242.45 34.90 52737.05 88888.00 2007-10-03 02:49:58.405 276 18242.61 34.93 52737.07 88888.00 2007-10-03 02:49:58.905 276 18242.58 34.95 52737.15 88888.00 2007-10-03 02:49:59.405 276 18242.47 34.95 52737.03 88888.00 2007-10-03 02:49:59.905 276 18242.55 35.01 52737.09 88888.00 2007-10-03 02:50:00.405 276 18242.50 35.09 52737.18 88888.00 2007-10-03 02:50:00.905 276 18242.35 35.09 52737.21 88888.00 2007-10-03 02:50:01.405 276 18242.36 35.05 52737.17 88888.00 2007-10-03 02:50:01.905 276 18242.40 35.05 52737.18 88888.00 2007-10-03 02:50:02.405 276 18242.32 35.04 52737.12 88888.00 2007-10-03 02:50:02.905 276 18242.38 35.00 52737.13 88888.00 2007-10-03 02:50:03.405 276 18242.42 34.96 52737.20 88888.00 2007-10-03 02:50:03.905 276 18242.46 34.99 52737.32 88888.00 2007-10-03 02:50:04.405 276 18242.40 35.08 52737.33 88888.00 2007-10-03 02:50:04.905 276 18242.44 35.05 52737.22 88888.00 2007-10-03 02:50:05.405 276 18242.38 35.10 52737.23 88888.00 2007-10-03 02:50:05.905 276 18242.33 35.05 52737.27 88888.00 2007-10-03 02:50:06.405 276 18242.27 35.01 52737.26 88888.00 2007-10-03 02:50:06.905 276 18242.21 35.03 52737.18 88888.00 2007-10-03 02:50:07.405 276 18242.34 35.06 52737.16 88888.00 2007-10-03 02:50:07.905 276 18242.22 35.08 52737.33 88888.00 2007-10-03 02:50:08.405 276 18242.23 35.11 52737.33 88888.00 2007-10-03 02:50:08.905 276 18242.26 35.11 52737.36 88888.00 2007-10-03 02:50:09.405 276 18242.30 35.24 52737.38 88888.00 2007-10-03 02:50:09.905 276 18242.35 35.26 52737.31 88888.00 2007-10-03 02:50:10.405 276 18242.36 35.28 52737.32 88888.00 2007-10-03 02:50:10.905 276 18242.42 35.22 52737.34 88888.00 2007-10-03 02:50:11.405 276 18242.40 35.10 52737.28 88888.00 2007-10-03 02:50:11.905 276 18242.31 34.96 52737.26 88888.00 2007-10-03 02:50:12.405 276 18242.37 35.05 52737.33 88888.00 2007-10-03 02:50:12.905 276 18242.43 35.00 52737.30 88888.00 2007-10-03 02:50:13.405 276 18242.41 34.99 52737.12 88888.00 2007-10-03 02:50:13.905 276 18242.40 35.07 52737.03 88888.00 2007-10-03 02:50:14.405 276 18242.42 35.11 52737.11 88888.00 2007-10-03 02:50:14.905 276 18242.34 35.12 52737.19 88888.00 2007-10-03 02:50:15.405 276 18242.27 35.15 52737.22 88888.00 2007-10-03 02:50:15.905 276 18242.41 35.08 52737.09 88888.00 2007-10-03 02:50:16.405 276 18242.41 35.05 52737.11 88888.00 2007-10-03 02:50:16.905 276 18242.38 35.07 52737.21 88888.00 2007-10-03 02:50:17.405 276 18242.43 35.01 52737.20 88888.00 2007-10-03 02:50:17.905 276 18242.43 34.98 52737.13 88888.00 2007-10-03 02:50:18.405 276 18242.50 35.05 52737.12 88888.00 2007-10-03 02:50:18.905 276 18242.38 35.02 52737.24 88888.00 2007-10-03 02:50:19.405 276 18242.35 35.00 52737.27 88888.00 2007-10-03 02:50:19.905 276 18242.30 35.03 52737.12 88888.00 2007-10-03 02:50:20.405 276 18242.27 35.08 52737.17 88888.00 2007-10-03 02:50:20.905 276 18242.34 35.07 52737.18 88888.00 2007-10-03 02:50:21.405 276 18242.40 35.07 52737.08 88888.00 2007-10-03 02:50:21.905 276 18242.46 35.16 52737.11 88888.00 2007-10-03 02:50:22.405 276 18242.38 35.23 52737.23 88888.00 2007-10-03 02:50:22.905 276 18242.34 35.24 52737.24 88888.00 2007-10-03 02:50:23.405 276 18242.42 35.21 52737.15 88888.00 2007-10-03 02:50:23.905 276 18242.40 35.25 52737.18 88888.00 2007-10-03 02:50:24.405 276 18242.35 35.30 52737.24 88888.00 2007-10-03 02:50:24.905 276 18242.35 35.23 52737.32 88888.00 2007-10-03 02:50:25.405 276 18242.32 35.18 52737.28 88888.00 2007-10-03 02:50:25.905 276 18242.34 35.18 52737.24 88888.00 2007-10-03 02:50:26.405 276 18242.34 35.18 52737.31 88888.00 2007-10-03 02:50:26.905 276 18242.46 35.15 52737.36 88888.00 2007-10-03 02:50:27.405 276 18242.54 35.18 52737.41 88888.00 2007-10-03 02:50:27.905 276 18242.55 35.15 52737.28 88888.00 2007-10-03 02:50:28.405 276 18242.46 35.21 52737.34 88888.00 2007-10-03 02:50:28.905 276 18242.43 35.20 52737.31 88888.00 2007-10-03 02:50:29.405 276 18242.29 35.13 52737.24 88888.00 2007-10-03 02:50:29.905 276 18242.25 35.19 52737.13 88888.00 2007-10-03 02:50:30.405 276 18242.40 35.18 52737.20 88888.00 2007-10-03 02:50:30.905 276 18242.41 35.21 52737.21 88888.00 2007-10-03 02:50:31.405 276 18242.38 35.22 52737.11 88888.00 2007-10-03 02:50:31.905 276 18242.24 35.24 52737.07 88888.00 2007-10-03 02:50:32.405 276 18242.22 35.22 52737.10 88888.00 2007-10-03 02:50:32.905 276 18242.33 35.20 52737.10 88888.00 2007-10-03 02:50:33.405 276 18242.36 35.19 52737.07 88888.00 2007-10-03 02:50:33.905 276 18242.53 35.16 52737.10 88888.00 2007-10-03 02:50:34.405 276 18242.65 35.22 52737.16 88888.00 2007-10-03 02:50:34.905 276 18242.46 35.28 52737.13 88888.00 2007-10-03 02:50:35.405 276 18242.35 35.34 52737.04 88888.00 2007-10-03 02:50:35.905 276 18242.37 35.39 52737.15 88888.00 2007-10-03 02:50:36.405 276 18242.38 35.35 52737.17 88888.00 2007-10-03 02:50:36.905 276 18242.32 35.32 52737.05 88888.00 2007-10-03 02:50:37.405 276 18242.33 35.37 52736.96 88888.00 2007-10-03 02:50:37.905 276 18242.29 35.35 52736.92 88888.00 2007-10-03 02:50:38.405 276 18242.27 35.34 52736.92 88888.00 2007-10-03 02:50:38.905 276 18242.32 35.26 52736.98 88888.00 2007-10-03 02:50:39.405 276 18242.26 35.09 52736.97 88888.00 2007-10-03 02:50:39.905 276 18242.40 35.11 52737.10 88888.00 2007-10-03 02:50:40.405 276 18242.47 35.22 52737.15 88888.00 2007-10-03 02:50:40.905 276 18242.51 35.22 52737.15 88888.00 2007-10-03 02:50:41.405 276 18242.54 35.21 52737.09 88888.00 2007-10-03 02:50:41.905 276 18242.45 35.23 52737.04 88888.00 2007-10-03 02:50:42.405 276 18242.31 35.23 52736.94 88888.00 2007-10-03 02:50:42.905 276 18242.44 35.24 52737.00 88888.00 2007-10-03 02:50:43.405 276 18242.63 35.27 52737.17 88888.00 2007-10-03 02:50:43.905 276 18242.59 35.34 52737.23 88888.00 2007-10-03 02:50:44.405 276 18242.42 35.35 52737.28 88888.00 2007-10-03 02:50:44.905 276 18242.38 35.31 52737.21 88888.00 2007-10-03 02:50:45.405 276 18242.34 35.25 52737.17 88888.00 2007-10-03 02:50:45.905 276 18242.42 35.29 52737.19 88888.00 2007-10-03 02:50:46.405 276 18242.54 35.31 52737.12 88888.00 2007-10-03 02:50:46.905 276 18242.58 35.29 52737.12 88888.00 2007-10-03 02:50:47.405 276 18242.53 35.32 52737.09 88888.00 2007-10-03 02:50:47.905 276 18242.52 35.31 52737.11 88888.00 2007-10-03 02:50:48.405 276 18242.58 35.40 52737.10 88888.00 2007-10-03 02:50:48.905 276 18242.66 35.49 52737.04 88888.00 2007-10-03 02:50:49.405 276 18242.67 35.41 52736.99 88888.00 2007-10-03 02:50:49.905 276 18242.66 35.45 52736.98 88888.00 2007-10-03 02:50:50.405 276 18242.62 35.51 52737.01 88888.00 2007-10-03 02:50:50.905 276 18242.62 35.43 52737.10 88888.00 2007-10-03 02:50:51.405 276 18242.63 35.42 52737.10 88888.00 2007-10-03 02:50:51.905 276 18242.67 35.48 52737.05 88888.00 2007-10-03 02:50:52.405 276 18242.73 35.52 52737.08 88888.00 2007-10-03 02:50:52.905 276 18242.70 35.44 52737.08 88888.00 2007-10-03 02:50:53.405 276 18242.66 35.49 52737.04 88888.00 2007-10-03 02:50:53.905 276 18242.64 35.53 52737.03 88888.00 2007-10-03 02:50:54.405 276 18242.64 35.52 52737.01 88888.00 2007-10-03 02:50:54.905 276 18242.55 35.41 52736.99 88888.00 2007-10-03 02:50:55.405 276 18242.46 35.37 52737.03 88888.00 2007-10-03 02:50:55.905 276 18242.44 35.39 52737.08 88888.00 2007-10-03 02:50:56.405 276 18242.42 35.42 52737.17 88888.00 2007-10-03 02:50:56.905 276 18242.42 35.44 52737.16 88888.00 2007-10-03 02:50:57.405 276 18242.50 35.41 52737.09 88888.00 2007-10-03 02:50:57.905 276 18242.52 35.42 52737.13 88888.00 2007-10-03 02:50:58.405 276 18242.54 35.34 52737.21 88888.00 2007-10-03 02:50:58.905 276 18242.53 35.36 52737.12 88888.00 2007-10-03 02:50:59.405 276 18242.51 35.46 52737.03 88888.00 2007-10-03 02:50:59.905 276 18242.42 35.43 52737.08 88888.00 2007-10-03 02:51:00.405 276 18242.34 35.36 52737.18 88888.00 2007-10-03 02:51:00.905 276 18242.25 35.38 52737.17 88888.00 2007-10-03 02:51:01.405 276 18242.40 35.34 52737.08 88888.00 2007-10-03 02:51:01.905 276 18242.51 35.38 52737.15 88888.00 2007-10-03 02:51:02.405 276 18242.48 35.36 52737.12 88888.00 2007-10-03 02:51:02.905 276 18242.61 35.30 52737.11 88888.00 2007-10-03 02:51:03.405 276 18242.64 35.36 52737.19 88888.00 2007-10-03 02:51:03.905 276 18242.44 35.38 52737.21 88888.00 2007-10-03 02:51:04.405 276 18242.24 35.33 52737.07 88888.00 2007-10-03 02:51:04.905 276 18242.22 35.35 52736.99 88888.00 2007-10-03 02:51:05.405 276 18242.48 35.28 52737.15 88888.00 2007-10-03 02:51:05.905 276 18242.44 35.31 52737.27 88888.00 2007-10-03 02:51:06.405 276 18242.43 35.37 52737.21 88888.00 2007-10-03 02:51:06.905 276 18242.35 35.35 52737.13 88888.00 2007-10-03 02:51:07.405 276 18242.36 35.28 52737.18 88888.00 2007-10-03 02:51:07.905 276 18242.51 35.36 52737.16 88888.00 2007-10-03 02:51:08.405 276 18242.41 35.42 52737.15 88888.00 2007-10-03 02:51:08.905 276 18242.38 35.40 52737.30 88888.00 2007-10-03 02:51:09.405 276 18242.44 35.45 52737.35 88888.00 2007-10-03 02:51:09.905 276 18242.44 35.43 52737.32 88888.00 2007-10-03 02:51:10.405 276 18242.57 35.39 52737.36 88888.00 2007-10-03 02:51:10.905 276 18242.46 35.39 52737.44 88888.00 2007-10-03 02:51:11.405 276 18242.37 35.52 52737.43 88888.00 2007-10-03 02:51:11.905 276 18242.24 35.56 52737.42 88888.00 2007-10-03 02:51:12.405 276 18242.25 35.48 52737.31 88888.00 2007-10-03 02:51:12.905 276 18242.33 35.52 52737.10 88888.00 2007-10-03 02:51:13.405 276 18242.29 35.45 52737.07 88888.00 2007-10-03 02:51:13.905 276 18242.27 35.40 52737.07 88888.00 2007-10-03 02:51:14.405 276 18242.19 35.45 52737.07 88888.00 2007-10-03 02:51:14.905 276 18242.30 35.52 52737.08 88888.00 2007-10-03 02:51:15.405 276 18242.38 35.49 52737.01 88888.00 2007-10-03 02:51:15.905 276 18242.42 35.46 52737.03 88888.00 2007-10-03 02:51:16.405 276 18242.48 35.55 52737.15 88888.00 2007-10-03 02:51:16.905 276 18242.52 35.59 52737.18 88888.00 2007-10-03 02:51:17.405 276 18242.56 35.52 52737.17 88888.00 2007-10-03 02:51:17.905 276 18242.44 35.51 52737.18 88888.00 2007-10-03 02:51:18.405 276 18242.40 35.47 52737.21 88888.00 2007-10-03 02:51:18.905 276 18242.53 35.49 52737.23 88888.00 2007-10-03 02:51:19.405 276 18242.58 35.43 52737.27 88888.00 2007-10-03 02:51:19.905 276 18242.62 35.39 52737.15 88888.00 2007-10-03 02:51:20.405 276 18242.47 35.47 52737.13 88888.00 2007-10-03 02:51:20.905 276 18242.44 35.55 52737.12 88888.00 2007-10-03 02:51:21.405 276 18242.46 35.57 52737.00 88888.00 2007-10-03 02:51:21.905 276 18242.42 35.56 52737.04 88888.00 2007-10-03 02:51:22.405 276 18242.34 35.47 52737.11 88888.00 2007-10-03 02:51:22.905 276 18242.36 35.53 52737.16 88888.00 2007-10-03 02:51:23.405 276 18242.46 35.57 52737.16 88888.00 2007-10-03 02:51:23.905 276 18242.35 35.57 52737.04 88888.00 2007-10-03 02:51:24.405 276 18242.42 35.56 52736.99 88888.00 2007-10-03 02:51:24.905 276 18242.52 35.53 52737.16 88888.00 2007-10-03 02:51:25.405 276 18242.55 35.46 52737.34 88888.00 2007-10-03 02:51:25.905 276 18242.53 35.53 52737.30 88888.00 2007-10-03 02:51:26.405 276 18242.50 35.61 52737.13 88888.00 2007-10-03 02:51:26.905 276 18242.40 35.51 52737.07 88888.00 2007-10-03 02:51:27.405 276 18242.27 35.39 52737.10 88888.00 2007-10-03 02:51:27.905 276 18242.46 35.42 52737.16 88888.00 2007-10-03 02:51:28.405 276 18242.55 35.54 52737.18 88888.00 2007-10-03 02:51:28.905 276 18242.51 35.55 52737.20 88888.00 2007-10-03 02:51:29.405 276 18242.45 35.56 52737.16 88888.00 2007-10-03 02:51:29.905 276 18242.54 35.61 52737.03 88888.00 2007-10-03 02:51:30.405 276 18242.53 35.68 52737.05 88888.00 2007-10-03 02:51:30.905 276 18242.38 35.68 52737.04 88888.00 2007-10-03 02:51:31.405 276 18242.37 35.59 52737.04 88888.00 2007-10-03 02:51:31.905 276 18242.51 35.53 52737.04 88888.00 2007-10-03 02:51:32.405 276 18242.51 35.58 52736.94 88888.00 2007-10-03 02:51:32.905 276 18242.33 35.62 52736.97 88888.00 2007-10-03 02:51:33.405 276 18242.32 35.61 52737.01 88888.00 2007-10-03 02:51:33.905 276 18242.33 35.65 52736.97 88888.00 2007-10-03 02:51:34.405 276 18242.32 35.66 52737.07 88888.00 2007-10-03 02:51:34.905 276 18242.31 35.73 52737.08 88888.00 2007-10-03 02:51:35.405 276 18242.32 35.63 52737.13 88888.00 2007-10-03 02:51:35.905 276 18242.44 35.62 52737.10 88888.00 2007-10-03 02:51:36.405 276 18242.41 35.75 52737.03 88888.00 2007-10-03 02:51:36.905 276 18242.52 35.73 52736.98 88888.00 2007-10-03 02:51:37.405 276 18242.43 35.71 52737.09 88888.00 2007-10-03 02:51:37.905 276 18242.26 35.70 52737.05 88888.00 2007-10-03 02:51:38.405 276 18242.33 35.78 52737.08 88888.00 2007-10-03 02:51:38.905 276 18242.34 35.75 52737.06 88888.00 2007-10-03 02:51:39.405 276 18242.41 35.84 52736.98 88888.00 2007-10-03 02:51:39.905 276 18242.42 35.76 52737.01 88888.00 2007-10-03 02:51:40.405 276 18242.40 35.70 52737.01 88888.00 2007-10-03 02:51:40.905 276 18242.36 35.75 52736.84 88888.00 2007-10-03 02:51:41.405 276 18242.40 35.77 52736.84 88888.00 2007-10-03 02:51:41.905 276 18242.41 35.74 52736.87 88888.00 2007-10-03 02:51:42.405 276 18242.48 35.72 52736.97 88888.00 2007-10-03 02:51:42.905 276 18242.42 35.79 52736.98 88888.00 2007-10-03 02:51:43.405 276 18242.50 35.69 52736.97 88888.00 2007-10-03 02:51:43.905 276 18242.52 35.67 52737.00 88888.00 2007-10-03 02:51:44.405 276 18242.44 35.68 52737.00 88888.00 2007-10-03 02:51:44.905 276 18242.48 35.75 52737.08 88888.00 2007-10-03 02:51:45.405 276 18242.38 35.75 52736.96 88888.00 2007-10-03 02:51:45.905 276 18242.30 35.72 52736.97 88888.00 2007-10-03 02:51:46.405 276 18242.32 35.73 52736.96 88888.00 2007-10-03 02:51:46.905 276 18242.20 35.74 52736.95 88888.00 2007-10-03 02:51:47.405 276 18242.25 35.82 52737.07 88888.00 2007-10-03 02:51:47.905 276 18242.33 35.78 52737.19 88888.00 2007-10-03 02:51:48.405 276 18242.24 35.84 52737.22 88888.00 2007-10-03 02:51:48.905 276 18242.24 35.89 52737.12 88888.00 2007-10-03 02:51:49.405 276 18242.32 35.78 52737.17 88888.00 2007-10-03 02:51:49.905 276 18242.47 35.90 52737.35 88888.00 2007-10-03 02:51:50.405 276 18242.51 35.95 52737.44 88888.00 2007-10-03 02:51:50.905 276 18242.33 35.84 52737.24 88888.00 2007-10-03 02:51:51.405 276 18242.30 35.80 52737.06 88888.00 2007-10-03 02:51:51.905 276 18242.34 35.81 52737.07 88888.00 2007-10-03 02:51:52.405 276 18242.27 35.79 52737.08 88888.00 2007-10-03 02:51:52.905 276 18242.27 35.88 52737.11 88888.00 2007-10-03 02:51:53.405 276 18242.38 35.90 52737.07 88888.00 2007-10-03 02:51:53.905 276 18242.37 35.90 52737.00 88888.00 2007-10-03 02:51:54.405 276 18242.31 35.92 52737.01 88888.00 2007-10-03 02:51:54.905 276 18242.32 35.88 52737.15 88888.00 2007-10-03 02:51:55.405 276 18242.34 35.93 52737.04 88888.00 2007-10-03 02:51:55.905 276 18242.35 35.97 52737.07 88888.00 2007-10-03 02:51:56.405 276 18242.34 35.96 52737.15 88888.00 2007-10-03 02:51:56.905 276 18242.27 36.00 52737.06 88888.00 2007-10-03 02:51:57.405 276 18242.30 35.96 52736.98 88888.00 2007-10-03 02:51:57.905 276 18242.29 35.90 52737.04 88888.00 2007-10-03 02:51:58.405 276 18242.35 35.86 52737.12 88888.00 2007-10-03 02:51:58.905 276 18242.34 35.90 52737.07 88888.00 2007-10-03 02:51:59.405 276 18242.51 35.96 52737.01 88888.00 2007-10-03 02:51:59.905 276 18242.42 35.91 52736.96 88888.00 2007-10-03 02:52:00.405 276 18242.35 35.89 52736.98 88888.00 2007-10-03 02:52:00.905 276 18242.52 35.92 52737.15 88888.00 2007-10-03 02:52:01.405 276 18242.52 35.96 52737.11 88888.00 2007-10-03 02:52:01.905 276 18242.56 35.90 52737.04 88888.00 2007-10-03 02:52:02.405 276 18242.59 35.84 52737.03 88888.00 2007-10-03 02:52:02.905 276 18242.62 35.90 52736.92 88888.00 2007-10-03 02:52:03.405 276 18242.54 35.86 52736.87 88888.00 2007-10-03 02:52:03.905 276 18242.35 35.91 52736.86 88888.00 2007-10-03 02:52:04.405 276 18242.42 35.90 52736.88 88888.00 2007-10-03 02:52:04.905 276 18242.52 35.87 52736.97 88888.00 2007-10-03 02:52:05.405 276 18242.48 35.84 52736.83 88888.00 2007-10-03 02:52:05.905 276 18242.45 35.88 52736.83 88888.00 2007-10-03 02:52:06.405 276 18242.35 35.90 52736.85 88888.00 2007-10-03 02:52:06.905 276 18242.37 35.80 52736.82 88888.00 2007-10-03 02:52:07.405 276 18242.50 35.78 52736.76 88888.00 2007-10-03 02:52:07.905 276 18242.54 35.86 52736.88 88888.00 2007-10-03 02:52:08.405 276 18242.50 35.86 52736.88 88888.00 2007-10-03 02:52:08.905 276 18242.53 35.84 52736.96 88888.00 2007-10-03 02:52:09.405 276 18242.62 35.85 52737.07 88888.00 2007-10-03 02:52:09.905 276 18242.64 35.84 52737.03 88888.00 2007-10-03 02:52:10.405 276 18242.66 35.68 52736.89 88888.00 2007-10-03 02:52:10.905 276 18242.57 35.67 52736.89 88888.00 2007-10-03 02:52:11.405 276 18242.46 35.79 52736.95 88888.00 2007-10-03 02:52:11.905 276 18242.52 35.82 52737.03 88888.00 2007-10-03 02:52:12.405 276 18242.59 35.80 52736.97 88888.00 2007-10-03 02:52:12.905 276 18242.55 35.76 52736.93 88888.00 2007-10-03 02:52:13.405 276 18242.48 35.80 52736.89 88888.00 2007-10-03 02:52:13.905 276 18242.51 35.79 52736.96 88888.00 2007-10-03 02:52:14.405 276 18242.58 35.82 52737.01 88888.00 2007-10-03 02:52:14.905 276 18242.61 35.85 52737.06 88888.00 2007-10-03 02:52:15.405 276 18242.61 35.84 52736.99 88888.00 2007-10-03 02:52:15.905 276 18242.61 35.82 52737.01 88888.00 2007-10-03 02:52:16.405 276 18242.57 35.88 52736.96 88888.00 2007-10-03 02:52:16.905 276 18242.62 35.89 52736.98 88888.00 2007-10-03 02:52:17.405 276 18242.56 35.82 52736.98 88888.00 2007-10-03 02:52:17.905 276 18242.55 35.85 52736.92 88888.00 2007-10-03 02:52:18.405 276 18242.61 35.93 52736.85 88888.00 2007-10-03 02:52:18.905 276 18242.57 35.92 52736.97 88888.00 2007-10-03 02:52:19.405 276 18242.55 35.99 52737.03 88888.00 2007-10-03 02:52:19.905 276 18242.62 36.02 52736.95 88888.00 2007-10-03 02:52:20.405 276 18242.68 36.00 52736.87 88888.00 2007-10-03 02:52:20.905 276 18242.64 36.00 52736.93 88888.00 2007-10-03 02:52:21.405 276 18242.51 35.88 52736.95 88888.00 2007-10-03 02:52:21.905 276 18242.54 35.89 52736.93 88888.00 2007-10-03 02:52:22.405 276 18242.53 35.90 52736.97 88888.00 2007-10-03 02:52:22.905 276 18242.61 35.85 52736.98 88888.00 2007-10-03 02:52:23.405 276 18242.64 35.78 52736.97 88888.00 2007-10-03 02:52:23.905 276 18242.54 35.75 52736.90 88888.00 2007-10-03 02:52:24.405 276 18242.65 35.72 52736.95 88888.00 2007-10-03 02:52:24.905 276 18242.70 35.75 52736.98 88888.00 2007-10-03 02:52:25.405 276 18242.58 35.68 52736.93 88888.00 2007-10-03 02:52:25.905 276 18242.65 35.73 52736.89 88888.00 2007-10-03 02:52:26.405 276 18242.78 35.79 52736.96 88888.00 2007-10-03 02:52:26.905 276 18242.74 35.82 52736.93 88888.00 2007-10-03 02:52:27.405 276 18242.70 35.85 52737.00 88888.00 2007-10-03 02:52:27.905 276 18242.69 35.84 52737.05 88888.00 2007-10-03 02:52:28.405 276 18242.63 35.89 52737.04 88888.00 2007-10-03 02:52:28.905 276 18242.61 35.97 52737.06 88888.00 2007-10-03 02:52:29.405 276 18242.62 35.96 52737.01 88888.00 2007-10-03 02:52:29.905 276 18242.57 35.88 52736.96 88888.00 2007-10-03 02:52:30.405 276 18242.72 35.88 52736.93 88888.00 2007-10-03 02:52:30.905 276 18242.73 35.86 52736.93 88888.00 2007-10-03 02:52:31.405 276 18242.75 35.84 52736.98 88888.00 2007-10-03 02:52:31.905 276 18242.75 35.86 52737.13 88888.00 2007-10-03 02:52:32.405 276 18242.64 35.81 52737.13 88888.00 2007-10-03 02:52:32.905 276 18242.64 35.74 52737.06 88888.00 2007-10-03 02:52:33.405 276 18242.59 35.77 52736.90 88888.00 2007-10-03 02:52:33.905 276 18242.63 35.86 52736.81 88888.00 2007-10-03 02:52:34.405 276 18242.69 35.80 52736.93 88888.00 2007-10-03 02:52:34.905 276 18242.66 35.81 52736.83 88888.00 2007-10-03 02:52:35.405 276 18242.64 35.87 52736.86 88888.00 2007-10-03 02:52:35.905 276 18242.70 35.89 52736.99 88888.00 2007-10-03 02:52:36.405 276 18242.79 35.88 52737.09 88888.00 2007-10-03 02:52:36.905 276 18242.73 35.84 52736.94 88888.00 2007-10-03 02:52:37.405 276 18242.79 35.74 52736.89 88888.00 2007-10-03 02:52:37.905 276 18242.72 35.82 52736.87 88888.00 2007-10-03 02:52:38.405 276 18242.67 35.88 52736.96 88888.00 2007-10-03 02:52:38.905 276 18242.63 35.89 52736.98 88888.00 2007-10-03 02:52:39.405 276 18242.66 35.87 52737.08 88888.00 2007-10-03 02:52:39.905 276 18242.69 35.82 52737.05 88888.00 2007-10-03 02:52:40.405 276 18242.68 35.79 52737.01 88888.00 2007-10-03 02:52:40.905 276 18242.70 35.78 52736.89 88888.00 2007-10-03 02:52:41.405 276 18242.64 35.84 52736.90 88888.00 2007-10-03 02:52:41.905 276 18242.61 35.84 52736.90 88888.00 2007-10-03 02:52:42.405 276 18242.73 35.91 52736.77 88888.00 2007-10-03 02:52:42.905 276 18242.75 35.87 52736.80 88888.00 2007-10-03 02:52:43.405 276 18242.75 35.89 52736.93 88888.00 2007-10-03 02:52:43.905 276 18242.69 35.84 52736.98 88888.00 2007-10-03 02:52:44.405 276 18242.63 35.82 52737.10 88888.00 2007-10-03 02:52:44.905 276 18242.74 35.86 52737.18 88888.00 2007-10-03 02:52:45.405 276 18242.66 35.92 52737.08 88888.00 2007-10-03 02:52:45.905 276 18242.65 35.91 52737.12 88888.00 2007-10-03 02:52:46.405 276 18242.75 35.94 52737.07 88888.00 2007-10-03 02:52:46.905 276 18242.77 35.88 52737.06 88888.00 2007-10-03 02:52:47.405 276 18242.74 35.84 52737.05 88888.00 2007-10-03 02:52:47.905 276 18242.67 35.90 52737.06 88888.00 2007-10-03 02:52:48.405 276 18242.66 35.90 52737.18 88888.00 2007-10-03 02:52:48.905 276 18242.72 35.87 52737.16 88888.00 2007-10-03 02:52:49.405 276 18242.73 35.88 52737.07 88888.00 2007-10-03 02:52:49.905 276 18242.67 35.91 52737.22 88888.00 2007-10-03 02:52:50.405 276 18242.65 35.86 52737.24 88888.00 2007-10-03 02:52:50.905 276 18242.63 35.78 52737.12 88888.00 2007-10-03 02:52:51.405 276 18242.62 35.86 52737.18 88888.00 2007-10-03 02:52:51.905 276 18242.61 35.82 52737.12 88888.00 2007-10-03 02:52:52.405 276 18242.61 35.68 52737.08 88888.00 2007-10-03 02:52:52.905 276 18242.55 35.70 52737.00 88888.00 2007-10-03 02:52:53.405 276 18242.59 35.71 52737.11 88888.00 2007-10-03 02:52:53.905 276 18242.48 35.68 52737.17 88888.00 2007-10-03 02:52:54.405 276 18242.53 35.69 52737.10 88888.00 2007-10-03 02:52:54.905 276 18242.61 35.71 52737.01 88888.00 2007-10-03 02:52:55.405 276 18242.77 35.80 52736.93 88888.00 2007-10-03 02:52:55.905 276 18242.70 35.86 52736.87 88888.00 2007-10-03 02:52:56.405 276 18242.69 35.85 52737.04 88888.00 2007-10-03 02:52:56.905 276 18242.68 35.75 52736.96 88888.00 2007-10-03 02:52:57.405 276 18242.63 35.74 52736.92 88888.00 2007-10-03 02:52:57.905 276 18242.54 35.70 52736.99 88888.00 2007-10-03 02:52:58.405 276 18242.57 35.65 52737.04 88888.00 2007-10-03 02:52:58.905 276 18242.59 35.69 52737.22 88888.00 2007-10-03 02:52:59.405 276 18242.64 35.70 52737.11 88888.00 2007-10-03 02:52:59.905 276 18242.67 35.67 52736.95 88888.00 2007-10-03 02:53:00.405 276 18242.65 35.72 52736.90 88888.00 2007-10-03 02:53:00.905 276 18242.64 35.76 52736.81 88888.00 2007-10-03 02:53:01.405 276 18242.63 35.73 52736.82 88888.00 2007-10-03 02:53:01.905 276 18242.54 35.69 52736.87 88888.00 2007-10-03 02:53:02.405 276 18242.52 35.69 52736.87 88888.00 2007-10-03 02:53:02.905 276 18242.59 35.73 52736.85 88888.00 2007-10-03 02:53:03.405 276 18242.51 35.76 52736.81 88888.00 2007-10-03 02:53:03.905 276 18242.59 35.85 52736.78 88888.00 2007-10-03 02:53:04.405 276 18242.61 35.91 52736.93 88888.00 2007-10-03 02:53:04.905 276 18242.65 35.88 52736.93 88888.00 2007-10-03 02:53:05.405 276 18242.70 35.91 52736.92 88888.00 2007-10-03 02:53:05.905 276 18242.62 35.92 52736.94 88888.00 2007-10-03 02:53:06.405 276 18242.54 35.96 52736.96 88888.00 2007-10-03 02:53:06.905 276 18242.67 35.96 52737.08 88888.00 2007-10-03 02:53:07.405 276 18242.62 35.86 52736.93 88888.00 2007-10-03 02:53:07.905 276 18242.52 35.80 52736.89 88888.00 2007-10-03 02:53:08.405 276 18242.50 35.85 52736.98 88888.00 2007-10-03 02:53:08.905 276 18242.58 35.92 52736.90 88888.00 2007-10-03 02:53:09.405 276 18242.59 35.90 52736.89 88888.00 2007-10-03 02:53:09.905 276 18242.54 35.91 52736.80 88888.00 2007-10-03 02:53:10.405 276 18242.59 35.91 52736.78 88888.00 2007-10-03 02:53:10.905 276 18242.64 35.92 52736.83 88888.00 2007-10-03 02:53:11.405 276 18242.58 35.81 52736.84 88888.00 2007-10-03 02:53:11.905 276 18242.63 35.82 52736.85 88888.00 2007-10-03 02:53:12.405 276 18242.80 35.85 52736.76 88888.00 2007-10-03 02:53:12.905 276 18242.94 35.85 52736.66 88888.00 2007-10-03 02:53:13.405 276 18242.94 35.86 52736.61 88888.00 2007-10-03 02:53:13.905 276 18242.78 35.85 52736.65 88888.00 2007-10-03 02:53:14.405 276 18242.79 35.81 52736.74 88888.00 2007-10-03 02:53:14.905 276 18242.79 35.84 52736.81 88888.00 2007-10-03 02:53:15.405 276 18242.78 36.02 52736.84 88888.00 2007-10-03 02:53:15.905 276 18242.92 36.00 52736.76 88888.00 2007-10-03 02:53:16.405 276 18243.00 35.91 52736.76 88888.00 2007-10-03 02:53:16.905 276 18242.96 35.88 52736.81 88888.00 2007-10-03 02:53:17.405 276 18242.84 35.88 52736.80 88888.00 2007-10-03 02:53:17.905 276 18242.77 35.92 52736.87 88888.00 2007-10-03 02:53:18.405 276 18242.89 36.01 52736.95 88888.00 2007-10-03 02:53:18.905 276 18242.84 35.97 52736.99 88888.00 2007-10-03 02:53:19.405 276 18242.90 35.87 52736.86 88888.00 2007-10-03 02:53:19.905 276 18242.95 35.84 52736.93 88888.00 2007-10-03 02:53:20.405 276 18242.92 35.88 52736.88 88888.00 2007-10-03 02:53:20.905 276 18242.95 35.93 52736.87 88888.00 2007-10-03 02:53:21.405 276 18242.92 35.94 52736.75 88888.00 2007-10-03 02:53:21.905 276 18243.05 35.99 52736.68 88888.00 2007-10-03 02:53:22.405 276 18243.12 35.96 52736.76 88888.00 2007-10-03 02:53:22.905 276 18243.01 35.93 52736.71 88888.00 2007-10-03 02:53:23.405 276 18243.05 35.98 52736.74 88888.00 2007-10-03 02:53:23.905 276 18243.13 35.95 52736.70 88888.00 2007-10-03 02:53:24.405 276 18243.11 35.88 52736.80 88888.00 2007-10-03 02:53:24.905 276 18242.94 35.90 52736.90 88888.00 2007-10-03 02:53:25.405 276 18243.07 35.86 52736.97 88888.00 2007-10-03 02:53:25.905 276 18242.95 35.88 52736.95 88888.00 2007-10-03 02:53:26.405 276 18242.84 36.00 52736.88 88888.00 2007-10-03 02:53:26.905 276 18242.86 35.92 52736.80 88888.00 2007-10-03 02:53:27.405 276 18242.95 35.99 52736.82 88888.00 2007-10-03 02:53:27.905 276 18242.99 36.02 52736.78 88888.00 2007-10-03 02:53:28.405 276 18243.02 36.00 52736.78 88888.00 2007-10-03 02:53:28.905 276 18243.02 36.06 52736.73 88888.00 2007-10-03 02:53:29.405 276 18243.01 36.02 52736.75 88888.00 2007-10-03 02:53:29.905 276 18243.02 36.03 52736.84 88888.00 2007-10-03 02:53:30.405 276 18243.02 36.02 52736.89 88888.00 2007-10-03 02:53:30.905 276 18242.99 35.99 52736.86 88888.00 2007-10-03 02:53:31.405 276 18242.97 36.00 52736.88 88888.00 2007-10-03 02:53:31.905 276 18243.02 36.00 52736.72 88888.00 2007-10-03 02:53:32.405 276 18243.11 35.94 52736.69 88888.00 2007-10-03 02:53:32.905 276 18243.20 35.90 52736.73 88888.00 2007-10-03 02:53:33.405 276 18243.24 35.95 52736.66 88888.00 2007-10-03 02:53:33.905 276 18243.27 35.99 52736.69 88888.00 2007-10-03 02:53:34.405 276 18243.06 35.96 52736.64 88888.00 2007-10-03 02:53:34.905 276 18243.05 36.02 52736.70 88888.00 2007-10-03 02:53:35.405 276 18243.00 36.01 52736.68 88888.00 2007-10-03 02:53:35.905 276 18242.91 35.88 52736.80 88888.00 2007-10-03 02:53:36.405 276 18242.88 35.92 52736.74 88888.00 2007-10-03 02:53:36.905 276 18242.79 36.05 52736.66 88888.00 2007-10-03 02:53:37.405 276 18242.84 36.01 52736.69 88888.00 2007-10-03 02:53:37.905 276 18242.92 35.98 52736.76 88888.00 2007-10-03 02:53:38.405 276 18242.95 35.90 52736.82 88888.00 2007-10-03 02:53:38.905 276 18242.90 35.77 52736.75 88888.00 2007-10-03 02:53:39.405 276 18242.87 35.88 52736.72 88888.00 2007-10-03 02:53:39.905 276 18242.96 35.89 52736.69 88888.00 2007-10-03 02:53:40.405 276 18242.94 35.86 52736.65 88888.00 2007-10-03 02:53:40.905 276 18242.80 35.89 52736.73 88888.00 2007-10-03 02:53:41.405 276 18242.70 35.94 52736.75 88888.00 2007-10-03 02:53:41.905 276 18242.81 35.89 52736.82 88888.00 2007-10-03 02:53:42.405 276 18242.88 35.84 52736.81 88888.00 2007-10-03 02:53:42.905 276 18242.95 35.82 52736.78 88888.00 2007-10-03 02:53:43.405 276 18243.07 35.74 52736.83 88888.00 2007-10-03 02:53:43.905 276 18243.12 35.86 52736.74 88888.00 2007-10-03 02:53:44.405 276 18243.03 35.92 52736.70 88888.00 2007-10-03 02:53:44.905 276 18243.02 35.89 52736.69 88888.00 2007-10-03 02:53:45.405 276 18243.05 35.92 52736.78 88888.00 2007-10-03 02:53:45.905 276 18242.94 35.96 52736.64 88888.00 2007-10-03 02:53:46.405 276 18242.99 35.96 52736.55 88888.00 2007-10-03 02:53:46.905 276 18242.90 35.93 52736.70 88888.00 2007-10-03 02:53:47.405 276 18242.91 35.96 52736.74 88888.00 2007-10-03 02:53:47.905 276 18242.97 35.95 52736.63 88888.00 2007-10-03 02:53:48.405 276 18242.79 35.89 52736.65 88888.00 2007-10-03 02:53:48.905 276 18242.57 35.82 52736.69 88888.00 2007-10-03 02:53:49.405 276 18242.52 35.87 52736.64 88888.00 2007-10-03 02:53:49.905 276 18242.48 35.87 52736.70 88888.00 2007-10-03 02:53:50.405 276 18242.52 35.90 52736.66 88888.00 2007-10-03 02:53:50.905 276 18242.54 35.89 52736.71 88888.00 2007-10-03 02:53:51.405 276 18242.52 35.95 52736.71 88888.00 2007-10-03 02:53:51.905 276 18242.55 35.89 52736.68 88888.00 2007-10-03 02:53:52.405 276 18242.50 35.86 52736.63 88888.00 2007-10-03 02:53:52.905 276 18242.54 35.87 52736.78 88888.00 2007-10-03 02:53:53.405 276 18242.53 35.91 52736.69 88888.00 2007-10-03 02:53:53.905 276 18242.50 35.91 52736.73 88888.00 2007-10-03 02:53:54.405 276 18242.48 35.92 52736.74 88888.00 2007-10-03 02:53:54.905 276 18242.45 36.01 52736.81 88888.00 2007-10-03 02:53:55.405 276 18242.43 35.98 52736.70 88888.00 2007-10-03 02:53:55.905 276 18242.35 36.00 52736.71 88888.00 2007-10-03 02:53:56.405 276 18242.42 36.05 52736.62 88888.00 2007-10-03 02:53:56.905 276 18242.35 36.03 52736.69 88888.00 2007-10-03 02:53:57.405 276 18242.36 36.04 52736.61 88888.00 2007-10-03 02:53:57.905 276 18242.31 36.15 52736.65 88888.00 2007-10-03 02:53:58.405 276 18242.40 36.18 52736.73 88888.00 2007-10-03 02:53:58.905 276 18242.61 36.11 52736.83 88888.00 2007-10-03 02:53:59.405 276 18242.75 36.13 52736.85 88888.00 2007-10-03 02:53:59.905 276 18242.63 36.10 52736.78 88888.00 2007-10-03 02:54:00.405 276 18242.59 36.13 52736.61 88888.00 2007-10-03 02:54:00.905 276 18242.53 36.18 52736.76 88888.00 2007-10-03 02:54:01.405 276 18242.43 36.14 52736.77 88888.00 2007-10-03 02:54:01.905 276 18242.34 36.16 52736.78 88888.00 2007-10-03 02:54:02.405 276 18242.31 36.09 52736.74 88888.00 2007-10-03 02:54:02.905 276 18242.22 36.02 52736.83 88888.00 2007-10-03 02:54:03.405 276 18242.52 36.09 52736.84 88888.00 2007-10-03 02:54:03.905 276 18242.59 36.09 52736.85 88888.00 2007-10-03 02:54:04.405 276 18242.62 36.21 52736.83 88888.00 2007-10-03 02:54:04.905 276 18242.64 36.18 52736.94 88888.00 2007-10-03 02:54:05.405 276 18242.46 36.09 52736.98 88888.00 2007-10-03 02:54:05.905 276 18242.45 36.04 52736.90 88888.00 2007-10-03 02:54:06.405 276 18242.61 35.97 52736.82 88888.00 2007-10-03 02:54:06.905 276 18242.43 36.01 52736.89 88888.00 2007-10-03 02:54:07.405 276 18242.30 36.05 52736.89 88888.00 2007-10-03 02:54:07.905 276 18242.32 36.07 52736.83 88888.00 2007-10-03 02:54:08.405 276 18242.53 36.16 52736.76 88888.00 2007-10-03 02:54:08.905 276 18242.57 36.22 52736.80 88888.00 2007-10-03 02:54:09.405 276 18242.53 36.25 52736.80 88888.00 2007-10-03 02:54:09.905 276 18242.52 36.22 52736.87 88888.00 2007-10-03 02:54:10.405 276 18242.42 36.30 52736.94 88888.00 2007-10-03 02:54:10.905 276 18242.54 36.36 52736.92 88888.00 2007-10-03 02:54:11.405 276 18242.38 36.33 52736.82 88888.00 2007-10-03 02:54:11.905 276 18242.37 36.25 52736.75 88888.00 2007-10-03 02:54:12.405 276 18242.43 36.24 52736.77 88888.00 2007-10-03 02:54:12.905 276 18242.33 36.27 52736.81 88888.00 2007-10-03 02:54:13.405 276 18242.25 36.37 52736.76 88888.00 2007-10-03 02:54:13.905 276 18242.31 36.32 52736.69 88888.00 2007-10-03 02:54:14.405 276 18242.46 36.28 52736.71 88888.00 2007-10-03 02:54:14.905 276 18242.46 36.34 52736.74 88888.00 2007-10-03 02:54:15.405 276 18242.34 36.26 52736.87 88888.00 2007-10-03 02:54:15.905 276 18242.31 36.25 52736.70 88888.00 2007-10-03 02:54:16.405 276 18242.47 36.30 52736.77 88888.00 2007-10-03 02:54:16.905 276 18242.44 36.31 52736.87 88888.00 2007-10-03 02:54:17.405 276 18242.48 36.42 52736.96 88888.00 2007-10-03 02:54:17.905 276 18242.44 36.55 52736.84 88888.00 2007-10-03 02:54:18.405 276 18242.46 36.48 52736.78 88888.00 2007-10-03 02:54:18.905 276 18242.53 36.51 52736.84 88888.00 2007-10-03 02:54:19.405 276 18242.55 36.51 52736.80 88888.00 2007-10-03 02:54:19.905 276 18242.45 36.41 52736.59 88888.00 2007-10-03 02:54:20.405 276 18242.37 36.40 52736.61 88888.00 2007-10-03 02:54:20.905 276 18242.34 36.44 52736.73 88888.00 2007-10-03 02:54:21.405 276 18242.41 36.37 52736.64 88888.00 2007-10-03 02:54:21.905 276 18242.45 36.40 52736.72 88888.00 2007-10-03 02:54:22.405 276 18242.38 36.39 52736.84 88888.00 2007-10-03 02:54:22.905 276 18242.30 36.39 52736.78 88888.00 2007-10-03 02:54:23.405 276 18242.32 36.40 52736.69 88888.00 2007-10-03 02:54:23.905 276 18242.41 36.43 52736.64 88888.00 2007-10-03 02:54:24.405 276 18242.30 36.41 52736.76 88888.00 2007-10-03 02:54:24.905 276 18242.43 36.42 52736.83 88888.00 2007-10-03 02:54:25.405 276 18242.37 36.47 52736.78 88888.00 2007-10-03 02:54:25.905 276 18242.36 36.52 52736.74 88888.00 2007-10-03 02:54:26.405 276 18242.46 36.40 52736.77 88888.00 2007-10-03 02:54:26.905 276 18242.63 36.46 52736.87 88888.00 2007-10-03 02:54:27.405 276 18242.72 36.57 52736.93 88888.00 2007-10-03 02:54:27.905 276 18242.74 36.65 52736.81 88888.00 2007-10-03 02:54:28.405 276 18242.72 36.71 52736.84 88888.00 2007-10-03 02:54:28.905 276 18242.70 36.72 52736.88 88888.00 2007-10-03 02:54:29.405 276 18242.69 36.79 52736.92 88888.00 2007-10-03 02:54:29.905 276 18242.70 36.86 52736.86 88888.00 2007-10-03 02:54:30.405 276 18242.65 36.84 52736.85 88888.00 2007-10-03 02:54:30.905 276 18242.67 36.76 52736.81 88888.00 2007-10-03 02:54:31.405 276 18242.78 36.82 52736.75 88888.00 2007-10-03 02:54:31.905 276 18242.77 36.82 52736.68 88888.00 2007-10-03 02:54:32.405 276 18242.79 36.85 52736.61 88888.00 2007-10-03 02:54:32.905 276 18242.70 36.82 52736.59 88888.00 2007-10-03 02:54:33.405 276 18242.74 36.78 52736.50 88888.00 2007-10-03 02:54:33.905 276 18242.69 36.81 52736.46 88888.00 2007-10-03 02:54:34.405 276 18242.68 36.82 52736.50 88888.00 2007-10-03 02:54:34.905 276 18242.79 36.85 52736.43 88888.00 2007-10-03 02:54:35.405 276 18242.81 36.86 52736.42 88888.00 2007-10-03 02:54:35.905 276 18242.78 36.85 52736.46 88888.00 2007-10-03 02:54:36.405 276 18242.68 36.82 52736.53 88888.00 2007-10-03 02:54:36.905 276 18242.78 36.77 52736.57 88888.00 2007-10-03 02:54:37.405 276 18242.97 36.77 52736.60 88888.00 2007-10-03 02:54:37.905 276 18243.10 36.76 52736.70 88888.00 2007-10-03 02:54:38.405 276 18243.03 36.73 52736.58 88888.00 2007-10-03 02:54:38.905 276 18243.03 36.73 52736.51 88888.00 2007-10-03 02:54:39.405 276 18243.05 36.73 52736.47 88888.00 2007-10-03 02:54:39.905 276 18243.11 36.72 52736.45 88888.00 2007-10-03 02:54:40.405 276 18243.17 36.71 52736.47 88888.00 2007-10-03 02:54:40.905 276 18243.20 36.68 52736.61 88888.00 2007-10-03 02:54:41.405 276 18243.28 36.64 52736.69 88888.00 2007-10-03 02:54:41.905 276 18243.31 36.63 52736.74 88888.00 2007-10-03 02:54:42.405 276 18243.30 36.69 52736.55 88888.00 2007-10-03 02:54:42.905 276 18243.19 36.61 52736.42 88888.00 2007-10-03 02:54:43.405 276 18243.20 36.51 52736.47 88888.00 2007-10-03 02:54:43.905 276 18243.19 36.53 52736.51 88888.00 2007-10-03 02:54:44.405 276 18243.12 36.53 52736.45 88888.00 2007-10-03 02:54:44.905 276 18243.28 36.53 52736.57 88888.00 2007-10-03 02:54:45.405 276 18243.28 36.55 52736.62 88888.00 2007-10-03 02:54:45.905 276 18243.22 36.56 52736.62 88888.00 2007-10-03 02:54:46.405 276 18243.20 36.54 52736.66 88888.00 2007-10-03 02:54:46.905 276 18243.21 36.55 52736.55 88888.00 2007-10-03 02:54:47.405 276 18243.31 36.61 52736.60 88888.00 2007-10-03 02:54:47.905 276 18243.27 36.55 52736.49 88888.00 2007-10-03 02:54:48.405 276 18243.26 36.44 52736.46 88888.00 2007-10-03 02:54:48.905 276 18243.31 36.43 52736.49 88888.00 2007-10-03 02:54:49.405 276 18243.28 36.52 52736.43 88888.00 2007-10-03 02:54:49.905 276 18243.26 36.49 52736.37 88888.00 2007-10-03 02:54:50.405 276 18243.24 36.51 52736.32 88888.00 2007-10-03 02:54:50.905 276 18243.28 36.58 52736.41 88888.00 2007-10-03 02:54:51.405 276 18243.33 36.56 52736.39 88888.00 2007-10-03 02:54:51.905 276 18243.24 36.42 52736.29 88888.00 2007-10-03 02:54:52.405 276 18243.35 36.40 52736.29 88888.00 2007-10-03 02:54:52.905 276 18243.33 36.39 52736.38 88888.00 2007-10-03 02:54:53.405 276 18243.27 36.43 52736.35 88888.00 2007-10-03 02:54:53.905 276 18243.27 36.39 52736.27 88888.00 2007-10-03 02:54:54.405 276 18243.39 36.34 52736.39 88888.00 2007-10-03 02:54:54.905 276 18243.39 36.30 52736.47 88888.00 2007-10-03 02:54:55.405 276 18243.46 36.34 52736.38 88888.00 2007-10-03 02:54:55.905 276 18243.24 36.35 52736.34 88888.00 2007-10-03 02:54:56.405 276 18243.17 36.31 52736.46 88888.00 2007-10-03 02:54:56.905 276 18243.38 36.28 52736.35 88888.00 2007-10-03 02:54:57.405 276 18243.52 36.32 52736.34 88888.00 2007-10-03 02:54:57.905 276 18243.41 36.40 52736.34 88888.00 2007-10-03 02:54:58.405 276 18243.32 36.40 52736.35 88888.00 2007-10-03 02:54:58.905 276 18243.42 36.33 52736.34 88888.00 2007-10-03 02:54:59.405 276 18243.38 36.32 52736.32 88888.00 2007-10-03 02:54:59.905 276 18243.34 36.38 52736.26 88888.00 2007-10-03 02:55:00.405 276 18243.30 36.40 52736.28 88888.00 2007-10-03 02:55:00.905 276 18243.41 36.44 52736.27 88888.00 2007-10-03 02:55:01.405 276 18243.42 36.43 52736.23 88888.00 2007-10-03 02:55:01.905 276 18243.48 36.31 52736.23 88888.00 2007-10-03 02:55:02.405 276 18243.51 36.29 52736.25 88888.00 2007-10-03 02:55:02.905 276 18243.56 36.27 52736.19 88888.00 2007-10-03 02:55:03.405 276 18243.51 36.23 52736.25 88888.00 2007-10-03 02:55:03.905 276 18243.56 36.25 52736.25 88888.00 2007-10-03 02:55:04.405 276 18243.54 36.23 52736.26 88888.00 2007-10-03 02:55:04.905 276 18243.50 36.16 52736.19 88888.00 2007-10-03 02:55:05.405 276 18243.45 36.23 52736.25 88888.00 2007-10-03 02:55:05.905 276 18243.51 36.21 52736.28 88888.00 2007-10-03 02:55:06.405 276 18243.44 36.28 52736.30 88888.00 2007-10-03 02:55:06.905 276 18243.53 36.28 52736.32 88888.00 2007-10-03 02:55:07.405 276 18243.64 36.32 52736.30 88888.00 2007-10-03 02:55:07.905 276 18243.54 36.32 52736.24 88888.00 2007-10-03 02:55:08.405 276 18243.50 36.26 52736.11 88888.00 2007-10-03 02:55:08.905 276 18243.44 36.23 52736.07 88888.00 2007-10-03 02:55:09.405 276 18243.49 36.28 52736.03 88888.00 2007-10-03 02:55:09.905 276 18243.49 36.38 52736.10 88888.00 2007-10-03 02:55:10.405 276 18243.52 36.38 52736.11 88888.00 2007-10-03 02:55:10.905 276 18243.49 36.39 52736.11 88888.00 2007-10-03 02:55:11.405 276 18243.46 36.29 52736.22 88888.00 2007-10-03 02:55:11.905 276 18243.46 36.21 52736.24 88888.00 2007-10-03 02:55:12.405 276 18243.49 36.29 52736.17 88888.00 2007-10-03 02:55:12.905 276 18243.42 36.33 52736.18 88888.00 2007-10-03 02:55:13.405 276 18243.43 36.37 52736.19 88888.00 2007-10-03 02:55:13.905 276 18243.43 36.39 52736.23 88888.00 2007-10-03 02:55:14.405 276 18243.41 36.39 52736.31 88888.00 2007-10-03 02:55:14.905 276 18243.50 36.35 52736.34 88888.00 2007-10-03 02:55:15.405 276 18243.49 36.40 52736.23 88888.00 2007-10-03 02:55:15.905 276 18243.48 36.49 52736.19 88888.00 2007-10-03 02:55:16.405 276 18243.42 36.51 52736.11 88888.00 2007-10-03 02:55:16.905 276 18243.35 36.45 52736.08 88888.00 2007-10-03 02:55:17.405 276 18243.32 36.37 52736.14 88888.00 2007-10-03 02:55:17.905 276 18243.29 36.39 52736.07 88888.00 2007-10-03 02:55:18.405 276 18243.34 36.41 52736.07 88888.00 2007-10-03 02:55:18.905 276 18243.34 36.34 52736.13 88888.00 2007-10-03 02:55:19.405 276 18243.28 36.34 52736.18 88888.00 2007-10-03 02:55:19.905 276 18243.26 36.38 52736.14 88888.00 2007-10-03 02:55:20.405 276 18243.31 36.40 52736.14 88888.00 2007-10-03 02:55:20.905 276 18243.22 36.42 52736.12 88888.00 2007-10-03 02:55:21.405 276 18243.20 36.51 52736.18 88888.00 2007-10-03 02:55:21.905 276 18243.31 36.49 52736.12 88888.00 2007-10-03 02:55:22.405 276 18243.41 36.44 52736.18 88888.00 2007-10-03 02:55:22.905 276 18243.43 36.45 52736.23 88888.00 2007-10-03 02:55:23.405 276 18243.41 36.46 52736.18 88888.00 2007-10-03 02:55:23.905 276 18243.32 36.39 52736.14 88888.00 2007-10-03 02:55:24.405 276 18243.24 36.36 52736.10 88888.00 2007-10-03 02:55:24.905 276 18243.20 36.44 52736.18 88888.00 2007-10-03 02:55:25.405 276 18243.24 36.62 52736.23 88888.00 2007-10-03 02:55:25.905 276 18243.26 36.54 52736.26 88888.00 2007-10-03 02:55:26.405 276 18243.23 36.49 52736.24 88888.00 2007-10-03 02:55:26.905 276 18243.30 36.49 52736.18 88888.00 2007-10-03 02:55:27.405 276 18243.26 36.44 52736.19 88888.00 2007-10-03 02:55:27.905 276 18243.32 36.47 52736.14 88888.00 2007-10-03 02:55:28.405 276 18243.27 36.52 52736.02 88888.00 2007-10-03 02:55:28.905 276 18243.21 36.47 52736.08 88888.00 2007-10-03 02:55:29.405 276 18243.27 36.45 52736.23 88888.00 2007-10-03 02:55:29.905 276 18243.21 36.54 52736.22 88888.00 2007-10-03 02:55:30.405 276 18243.22 36.49 52736.27 88888.00 2007-10-03 02:55:30.905 276 18243.30 36.48 52736.18 88888.00 2007-10-03 02:55:31.405 276 18243.13 36.48 52736.22 88888.00 2007-10-03 02:55:31.905 276 18243.22 36.42 52736.12 88888.00 2007-10-03 02:55:32.405 276 18243.31 36.43 52736.02 88888.00 2007-10-03 02:55:32.905 276 18243.37 36.42 52736.08 88888.00 2007-10-03 02:55:33.405 276 18243.54 36.44 52736.22 88888.00 2007-10-03 02:55:33.905 276 18243.56 36.44 52736.26 88888.00 2007-10-03 02:55:34.405 276 18243.51 36.43 52736.19 88888.00 2007-10-03 02:55:34.905 276 18243.40 36.37 52736.15 88888.00 2007-10-03 02:55:35.405 276 18243.34 36.34 52736.16 88888.00 2007-10-03 02:55:35.905 276 18243.26 36.37 52736.06 88888.00 2007-10-03 02:55:36.405 276 18243.26 36.43 52736.14 88888.00 2007-10-03 02:55:36.905 276 18243.16 36.51 52736.16 88888.00 2007-10-03 02:55:37.405 276 18243.12 36.43 52736.08 88888.00 2007-10-03 02:55:37.905 276 18243.22 36.39 52736.34 88888.00 2007-10-03 02:55:38.405 276 18243.38 36.42 52736.36 88888.00 2007-10-03 02:55:38.905 276 18243.26 36.48 52736.29 88888.00 2007-10-03 02:55:39.405 276 18243.19 36.48 52736.27 88888.00 2007-10-03 02:55:39.905 276 18243.21 36.49 52736.38 88888.00 2007-10-03 02:55:40.405 276 18243.18 36.53 52736.42 88888.00 2007-10-03 02:55:40.905 276 18243.16 36.53 52736.35 88888.00 2007-10-03 02:55:41.405 276 18243.12 36.59 52736.23 88888.00 2007-10-03 02:55:41.905 276 18243.16 36.61 52736.28 88888.00 2007-10-03 02:55:42.405 276 18243.11 36.54 52736.25 88888.00 2007-10-03 02:55:42.905 276 18243.27 36.52 52736.19 88888.00 2007-10-03 02:55:43.405 276 18243.20 36.48 52736.29 88888.00 2007-10-03 02:55:43.905 276 18243.10 36.51 52736.34 88888.00 2007-10-03 02:55:44.405 276 18243.12 36.57 52736.31 88888.00 2007-10-03 02:55:44.905 276 18243.28 36.54 52736.28 88888.00 2007-10-03 02:55:45.405 276 18243.29 36.51 52736.23 88888.00 2007-10-03 02:55:45.905 276 18243.19 36.56 52736.25 88888.00 2007-10-03 02:55:46.405 276 18243.23 36.54 52736.18 88888.00 2007-10-03 02:55:46.905 276 18243.19 36.61 52736.14 88888.00 2007-10-03 02:55:47.405 276 18243.21 36.70 52736.15 88888.00 2007-10-03 02:55:47.905 276 18243.30 36.68 52736.11 88888.00 2007-10-03 02:55:48.405 276 18243.22 36.70 52736.05 88888.00 2007-10-03 02:55:48.905 276 18243.14 36.64 52736.02 88888.00 2007-10-03 02:55:49.405 276 18243.17 36.66 52736.15 88888.00 2007-10-03 02:55:49.905 276 18243.19 36.73 52736.26 88888.00 2007-10-03 02:55:50.405 276 18243.24 36.80 52736.30 88888.00 2007-10-03 02:55:50.905 276 18243.26 36.82 52736.27 88888.00 2007-10-03 02:55:51.405 276 18243.27 36.74 52736.25 88888.00 2007-10-03 02:55:51.905 276 18243.21 36.70 52736.23 88888.00 2007-10-03 02:55:52.405 276 18243.19 36.67 52736.14 88888.00 2007-10-03 02:55:52.905 276 18243.23 36.70 52736.24 88888.00 2007-10-03 02:55:53.405 276 18243.12 36.65 52736.37 88888.00 2007-10-03 02:55:53.905 276 18243.09 36.69 52736.27 88888.00 2007-10-03 02:55:54.405 276 18243.09 36.77 52736.26 88888.00 2007-10-03 02:55:54.905 276 18242.97 36.87 52736.27 88888.00 2007-10-03 02:55:55.405 276 18243.00 36.85 52736.23 88888.00 2007-10-03 02:55:55.905 276 18242.98 36.76 52736.28 88888.00 2007-10-03 02:55:56.405 276 18243.07 36.77 52736.30 88888.00 2007-10-03 02:55:56.905 276 18243.06 36.84 52736.22 88888.00 2007-10-03 02:55:57.405 276 18242.98 36.80 52736.20 88888.00 2007-10-03 02:55:57.905 276 18243.11 36.68 52736.31 88888.00 2007-10-03 02:55:58.405 276 18243.13 36.66 52736.35 88888.00 2007-10-03 02:55:58.905 276 18243.12 36.67 52736.39 88888.00 2007-10-03 02:55:59.405 276 18243.02 36.70 52736.38 88888.00 2007-10-03 02:55:59.905 276 18242.94 36.72 52736.41 88888.00 2007-10-03 02:56:00.405 276 18242.87 36.71 52736.36 88888.00 2007-10-03 02:56:00.905 276 18242.96 36.70 52736.27 88888.00 2007-10-03 02:56:01.405 276 18242.99 36.69 52736.31 88888.00 2007-10-03 02:56:01.905 276 18242.98 36.80 52736.30 88888.00 2007-10-03 02:56:02.405 276 18243.05 36.77 52736.25 88888.00 2007-10-03 02:56:02.905 276 18243.17 36.82 52736.16 88888.00 2007-10-03 02:56:03.405 276 18242.98 36.79 52736.14 88888.00 2007-10-03 02:56:03.905 276 18242.90 36.74 52736.02 88888.00 2007-10-03 02:56:04.405 276 18243.05 36.84 52735.97 88888.00 2007-10-03 02:56:04.905 276 18243.12 36.90 52736.13 88888.00 2007-10-03 02:56:05.405 276 18243.12 36.80 52736.23 88888.00 2007-10-03 02:56:05.905 276 18243.13 36.73 52736.19 88888.00 2007-10-03 02:56:06.405 276 18243.19 36.78 52736.14 88888.00 2007-10-03 02:56:06.905 276 18243.20 36.74 52736.16 88888.00 2007-10-03 02:56:07.405 276 18243.23 36.73 52736.11 88888.00 2007-10-03 02:56:07.905 276 18243.21 36.72 52736.10 88888.00 2007-10-03 02:56:08.405 276 18243.20 36.77 52736.11 88888.00 2007-10-03 02:56:08.905 276 18243.17 36.79 52735.96 88888.00 2007-10-03 02:56:09.405 276 18243.19 36.85 52735.91 88888.00 2007-10-03 02:56:09.905 276 18243.26 36.84 52735.83 88888.00 2007-10-03 02:56:10.405 276 18243.28 36.80 52735.76 88888.00 2007-10-03 02:56:10.905 276 18243.20 36.81 52735.72 88888.00 2007-10-03 02:56:11.405 276 18243.17 36.91 52735.80 88888.00 2007-10-03 02:56:11.905 276 18243.18 36.91 52735.74 88888.00 2007-10-03 02:56:12.405 276 18243.22 36.99 52735.74 88888.00 2007-10-03 02:56:12.905 276 18243.29 36.94 52735.85 88888.00 2007-10-03 02:56:13.405 276 18243.23 36.87 52736.01 88888.00 2007-10-03 02:56:13.905 276 18243.22 36.92 52736.07 88888.00 2007-10-03 02:56:14.405 276 18243.26 36.91 52736.17 88888.00 2007-10-03 02:56:14.905 276 18243.34 36.85 52736.23 88888.00 2007-10-03 02:56:15.405 276 18243.30 36.90 52736.19 88888.00 2007-10-03 02:56:15.905 276 18243.37 37.05 52736.25 88888.00 2007-10-03 02:56:16.405 276 18243.37 37.10 52736.20 88888.00 2007-10-03 02:56:16.905 276 18243.33 36.95 52736.15 88888.00 2007-10-03 02:56:17.405 276 18243.31 36.98 52736.16 88888.00 2007-10-03 02:56:17.905 276 18243.34 37.13 52736.10 88888.00 2007-10-03 02:56:18.405 276 18243.38 37.16 52736.16 88888.00 2007-10-03 02:56:18.905 276 18243.31 37.19 52736.23 88888.00 2007-10-03 02:56:19.405 276 18243.31 37.23 52736.20 88888.00 2007-10-03 02:56:19.905 276 18243.35 37.23 52736.11 88888.00 2007-10-03 02:56:20.405 276 18243.27 37.20 52736.05 88888.00 2007-10-03 02:56:20.905 276 18243.24 37.28 52736.05 88888.00 2007-10-03 02:56:21.405 276 18243.24 37.32 52736.12 88888.00 2007-10-03 02:56:21.905 276 18243.31 37.40 52736.15 88888.00 2007-10-03 02:56:22.405 276 18243.34 37.41 52736.20 88888.00 2007-10-03 02:56:22.905 276 18243.44 37.40 52736.20 88888.00 2007-10-03 02:56:23.405 276 18243.44 37.51 52736.23 88888.00 2007-10-03 02:56:23.905 276 18243.48 37.51 52736.20 88888.00 2007-10-03 02:56:24.405 276 18243.50 37.58 52736.20 88888.00 2007-10-03 02:56:24.905 276 18243.46 37.60 52736.19 88888.00 2007-10-03 02:56:25.405 276 18243.46 37.62 52736.27 88888.00 2007-10-03 02:56:25.905 276 18243.35 37.63 52736.32 88888.00 2007-10-03 02:56:26.405 276 18243.40 37.56 52736.29 88888.00 2007-10-03 02:56:26.905 276 18243.51 37.57 52736.17 88888.00 2007-10-03 02:56:27.405 276 18243.57 37.65 52736.23 88888.00 2007-10-03 02:56:27.905 276 18243.77 37.73 52736.23 88888.00 2007-10-03 02:56:28.405 276 18243.88 37.85 52736.19 88888.00 2007-10-03 02:56:28.905 276 18243.90 37.90 52736.14 88888.00 2007-10-03 02:56:29.405 276 18243.96 37.93 52736.23 88888.00 2007-10-03 02:56:29.905 276 18243.94 37.97 52736.16 88888.00 2007-10-03 02:56:30.405 276 18243.75 38.05 52736.12 88888.00 2007-10-03 02:56:30.905 276 18243.71 38.08 52736.13 88888.00 2007-10-03 02:56:31.405 276 18243.70 38.12 52736.19 88888.00 2007-10-03 02:56:31.905 276 18243.67 38.16 52736.32 88888.00 2007-10-03 02:56:32.405 276 18243.76 38.13 52736.30 88888.00 2007-10-03 02:56:32.905 276 18243.93 38.24 52736.24 88888.00 2007-10-03 02:56:33.405 276 18244.02 38.34 52736.18 88888.00 2007-10-03 02:56:33.905 276 18244.20 38.36 52736.25 88888.00 2007-10-03 02:56:34.405 276 18244.28 38.39 52736.28 88888.00 2007-10-03 02:56:34.905 276 18244.28 38.46 52736.17 88888.00 2007-10-03 02:56:35.405 276 18244.38 38.55 52736.20 88888.00 2007-10-03 02:56:35.905 276 18244.55 38.74 52736.29 88888.00 2007-10-03 02:56:36.405 276 18244.59 38.90 52736.40 88888.00 2007-10-03 02:56:36.905 276 18244.62 38.98 52736.39 88888.00 2007-10-03 02:56:37.405 276 18244.57 39.08 52736.37 88888.00 2007-10-03 02:56:37.905 276 18244.53 39.11 52736.41 88888.00 2007-10-03 02:56:38.405 276 18244.44 39.22 52736.47 88888.00 2007-10-03 02:56:38.905 276 18244.40 39.31 52736.54 88888.00 2007-10-03 02:56:39.405 276 18244.58 39.45 52736.61 88888.00 2007-10-03 02:56:39.905 276 18244.58 39.70 52736.42 88888.00 2007-10-03 02:56:40.405 276 18244.62 39.90 52736.39 88888.00 2007-10-03 02:56:40.905 276 18244.74 40.04 52736.53 88888.00 2007-10-03 02:56:41.405 276 18244.82 40.16 52736.70 88888.00 2007-10-03 02:56:41.905 276 18244.91 40.31 52736.55 88888.00 2007-10-03 02:56:42.405 276 18244.96 40.37 52736.45 88888.00 2007-10-03 02:56:42.905 276 18245.03 40.52 52736.46 88888.00 2007-10-03 02:56:43.405 276 18245.06 40.68 52736.48 88888.00 2007-10-03 02:56:43.905 276 18245.14 40.69 52736.50 88888.00 2007-10-03 02:56:44.405 276 18245.30 40.84 52736.48 88888.00 2007-10-03 02:56:44.905 276 18245.30 41.04 52736.48 88888.00 2007-10-03 02:56:45.405 276 18245.33 41.18 52736.48 88888.00 2007-10-03 02:56:45.905 276 18245.41 41.11 52736.61 88888.00 2007-10-03 02:56:46.405 276 18245.72 41.12 52736.54 88888.00 2007-10-03 02:56:46.905 276 18245.94 41.18 52736.47 88888.00 2007-10-03 02:56:47.405 276 18245.88 41.23 52736.49 88888.00 2007-10-03 02:56:47.905 276 18245.81 41.39 52736.47 88888.00 2007-10-03 02:56:48.405 276 18245.96 41.51 52736.60 88888.00 2007-10-03 02:56:48.905 276 18246.21 41.48 52736.65 88888.00 2007-10-03 02:56:49.405 276 18246.25 41.40 52736.60 88888.00 2007-10-03 02:56:49.905 276 18246.44 41.47 52736.50 88888.00 2007-10-03 02:56:50.405 276 18246.53 41.51 52736.42 88888.00 2007-10-03 02:56:50.905 276 18246.50 41.56 52736.36 88888.00 2007-10-03 02:56:51.405 276 18246.49 41.59 52736.46 88888.00 2007-10-03 02:56:51.905 276 18246.63 41.61 52736.30 88888.00 2007-10-03 02:56:52.405 276 18246.74 41.67 52736.24 88888.00 2007-10-03 02:56:52.905 276 18246.87 41.65 52736.29 88888.00 2007-10-03 02:56:53.405 276 18246.94 41.71 52736.14 88888.00 2007-10-03 02:56:53.905 276 18247.15 41.71 52736.14 88888.00 2007-10-03 02:56:54.405 276 18247.39 41.66 52736.15 88888.00 2007-10-03 02:56:54.905 276 18247.51 41.76 52736.11 88888.00 2007-10-03 02:56:55.405 276 18247.51 41.73 52736.08 88888.00 2007-10-03 02:56:55.905 276 18247.57 41.63 52735.97 88888.00 2007-10-03 02:56:56.405 276 18247.65 41.45 52735.88 88888.00 2007-10-03 02:56:56.905 276 18247.64 41.37 52735.87 88888.00 2007-10-03 02:56:57.405 276 18247.72 41.34 52735.76 88888.00 2007-10-03 02:56:57.905 276 18247.97 41.34 52735.79 88888.00 2007-10-03 02:56:58.405 276 18248.06 41.24 52735.73 88888.00 2007-10-03 02:56:58.905 276 18248.10 41.11 52735.73 88888.00 2007-10-03 02:56:59.405 276 18248.11 41.02 52735.69 88888.00 2007-10-03 02:56:59.905 276 18248.19 40.98 52735.61 88888.00 2007-10-03 02:57:00.405 276 18248.31 40.82 52735.66 88888.00 2007-10-03 02:57:00.905 276 18248.39 40.58 52735.53 88888.00 2007-10-03 02:57:01.405 276 18248.32 40.48 52735.36 88888.00 2007-10-03 02:57:01.905 276 18248.35 40.37 52735.29 88888.00 2007-10-03 02:57:02.405 276 18248.46 40.36 52735.13 88888.00 2007-10-03 02:57:02.905 276 18248.61 40.16 52735.10 88888.00 2007-10-03 02:57:03.405 276 18248.67 40.09 52735.18 88888.00 2007-10-03 02:57:03.905 276 18248.81 40.00 52735.16 88888.00 2007-10-03 02:57:04.405 276 18248.84 39.87 52735.10 88888.00 2007-10-03 02:57:04.905 276 18248.86 39.79 52735.10 88888.00 2007-10-03 02:57:05.405 276 18248.93 39.68 52735.10 88888.00 2007-10-03 02:57:05.905 276 18249.04 39.58 52735.10 88888.00 2007-10-03 02:57:06.405 276 18249.09 39.45 52735.06 88888.00 2007-10-03 02:57:06.905 276 18249.11 39.40 52735.11 88888.00 2007-10-03 02:57:07.405 276 18249.06 39.37 52735.26 88888.00 2007-10-03 02:57:07.905 276 18249.03 39.39 52735.26 88888.00 2007-10-03 02:57:08.405 276 18248.98 39.32 52735.27 88888.00 2007-10-03 02:57:08.905 276 18248.89 39.24 52735.23 88888.00 2007-10-03 02:57:09.405 276 18248.74 39.30 52735.29 88888.00 2007-10-03 02:57:09.905 276 18248.63 39.39 52735.30 88888.00 2007-10-03 02:57:10.405 276 18248.42 39.41 52735.32 88888.00 2007-10-03 02:57:10.905 276 18248.34 39.47 52735.35 88888.00 2007-10-03 02:57:11.405 276 18248.18 39.54 52735.61 88888.00 2007-10-03 02:57:11.905 276 18247.99 39.55 52735.65 88888.00 2007-10-03 02:57:12.405 276 18247.70 39.57 52735.56 88888.00 2007-10-03 02:57:12.905 276 18247.58 39.57 52735.66 88888.00 2007-10-03 02:57:13.405 276 18247.46 39.49 52735.72 88888.00 2007-10-03 02:57:13.905 276 18247.34 39.56 52735.68 88888.00 2007-10-03 02:57:14.405 276 18247.22 39.58 52735.73 88888.00 2007-10-03 02:57:14.905 276 18247.07 39.68 52735.83 88888.00 2007-10-03 02:57:15.405 276 18246.98 39.66 52735.96 88888.00 2007-10-03 02:57:15.905 276 18246.96 39.62 52736.07 88888.00 2007-10-03 02:57:16.405 276 18246.72 39.60 52736.16 88888.00 2007-10-03 02:57:16.905 276 18246.48 39.56 52736.22 88888.00 2007-10-03 02:57:17.405 276 18246.25 39.54 52736.17 88888.00 2007-10-03 02:57:17.905 276 18246.13 39.49 52736.06 88888.00 2007-10-03 02:57:18.405 276 18245.95 39.54 52736.08 88888.00 2007-10-03 02:57:18.905 276 18245.80 39.51 52736.15 88888.00 2007-10-03 02:57:19.405 276 18245.76 39.45 52736.19 88888.00 2007-10-03 02:57:19.905 276 18245.48 39.41 52736.18 88888.00 2007-10-03 02:57:20.405 276 18245.31 39.49 52736.10 88888.00 2007-10-03 02:57:20.905 276 18245.24 39.59 52736.07 88888.00 2007-10-03 02:57:21.405 276 18245.15 39.63 52736.25 88888.00 2007-10-03 02:57:21.905 276 18245.14 39.62 52736.30 88888.00 2007-10-03 02:57:22.405 276 18245.13 39.70 52736.31 88888.00 2007-10-03 02:57:22.905 276 18244.97 39.74 52736.23 88888.00 2007-10-03 02:57:23.405 276 18244.89 39.70 52736.32 88888.00 2007-10-03 02:57:23.905 276 18244.84 39.70 52736.43 88888.00 2007-10-03 02:57:24.405 276 18244.76 39.76 52736.53 88888.00 2007-10-03 02:57:24.905 276 18244.57 39.79 52736.45 88888.00 2007-10-03 02:57:25.405 276 18244.61 39.67 52736.22 88888.00 2007-10-03 02:57:25.905 276 18244.53 39.63 52736.24 88888.00 2007-10-03 02:57:26.405 276 18244.48 39.64 52736.31 88888.00 2007-10-03 02:57:26.905 276 18244.44 39.68 52736.23 88888.00 2007-10-03 02:57:27.405 276 18244.40 39.67 52736.18 88888.00 2007-10-03 02:57:27.905 276 18244.42 39.71 52736.26 88888.00 2007-10-03 02:57:28.405 276 18244.37 39.68 52736.26 88888.00 2007-10-03 02:57:28.905 276 18244.41 39.71 52736.23 88888.00 2007-10-03 02:57:29.405 276 18244.39 39.71 52736.17 88888.00 2007-10-03 02:57:29.905 276 18244.48 39.70 52736.12 88888.00 2007-10-03 02:57:30.405 276 18244.52 39.67 52736.12 88888.00 2007-10-03 02:57:30.905 276 18244.57 39.65 52736.03 88888.00 2007-10-03 02:57:31.405 276 18244.66 39.58 52736.02 88888.00 2007-10-03 02:57:31.905 276 18244.76 39.63 52736.03 88888.00 2007-10-03 02:57:32.405 276 18244.92 39.60 52736.12 88888.00 2007-10-03 02:57:32.905 276 18245.02 39.69 52735.99 88888.00 2007-10-03 02:57:33.405 276 18245.14 39.73 52735.97 88888.00 2007-10-03 02:57:33.905 276 18245.26 39.71 52735.99 88888.00 2007-10-03 02:57:34.405 276 18245.34 39.76 52736.12 88888.00 2007-10-03 02:57:34.905 276 18245.25 39.84 52736.14 88888.00 2007-10-03 02:57:35.405 276 18245.23 39.88 52736.07 88888.00 2007-10-03 02:57:35.905 276 18245.26 40.00 52736.14 88888.00 2007-10-03 02:57:36.405 276 18245.31 40.16 52736.15 88888.00 2007-10-03 02:57:36.905 276 18245.17 40.30 52736.30 88888.00 2007-10-03 02:57:37.405 276 18245.02 40.40 52736.40 88888.00 2007-10-03 02:57:37.905 276 18244.84 40.58 52736.36 88888.00 2007-10-03 02:57:38.405 276 18244.75 40.65 52736.41 88888.00 2007-10-03 02:57:38.905 276 18244.62 40.74 52736.50 88888.00 2007-10-03 02:57:39.405 276 18244.50 40.85 52736.50 88888.00 2007-10-03 02:57:39.905 276 18244.31 40.91 52736.46 88888.00 2007-10-03 02:57:40.405 276 18244.25 40.93 52736.59 88888.00 2007-10-03 02:57:40.905 276 18244.11 41.08 52736.65 88888.00 2007-10-03 02:57:41.405 276 18243.93 41.24 52736.65 88888.00 2007-10-03 02:57:41.905 276 18243.86 41.23 52736.63 88888.00 2007-10-03 02:57:42.405 276 18243.90 41.18 52736.69 88888.00 2007-10-03 02:57:42.905 276 18243.82 41.14 52736.58 88888.00 2007-10-03 02:57:43.405 276 18243.85 41.15 52736.41 88888.00 2007-10-03 02:57:43.905 276 18244.10 41.19 52736.49 88888.00 2007-10-03 02:57:44.405 276 18244.10 41.16 52736.59 88888.00 2007-10-03 02:57:44.905 276 18244.02 41.25 52736.59 88888.00 2007-10-03 02:57:45.405 276 18244.02 41.24 52736.71 88888.00 2007-10-03 02:57:45.905 276 18244.02 41.23 52736.66 88888.00 2007-10-03 02:57:46.405 276 18244.03 41.26 52736.62 88888.00 2007-10-03 02:57:46.905 276 18243.93 41.22 52736.71 88888.00 2007-10-03 02:57:47.405 276 18243.88 41.15 52736.83 88888.00 2007-10-03 02:57:47.905 276 18243.90 41.15 52736.73 88888.00 2007-10-03 02:57:48.405 276 18243.94 41.24 52736.52 88888.00 2007-10-03 02:57:48.905 276 18243.92 41.24 52736.57 88888.00 2007-10-03 02:57:49.405 276 18243.93 41.33 52736.64 88888.00 2007-10-03 02:57:49.905 276 18243.95 41.33 52736.73 88888.00 2007-10-03 02:57:50.405 276 18243.84 41.36 52736.82 88888.00 2007-10-03 02:57:50.905 276 18243.87 41.40 52736.84 88888.00 2007-10-03 02:57:51.405 276 18243.85 41.54 52736.83 88888.00 2007-10-03 02:57:51.905 276 18243.72 41.61 52736.68 88888.00 2007-10-03 02:57:52.402 276 18243.79 41.61 52736.59 88888.00 2007-10-03 02:57:52.902 276 18243.73 41.61 52736.65 88888.00 2007-10-03 02:57:53.402 276 18243.74 41.64 52736.58 88888.00 2007-10-03 02:57:53.902 276 18243.74 41.64 52736.66 88888.00 2007-10-03 02:57:54.402 276 18243.89 41.70 52736.66 88888.00 2007-10-03 02:57:54.902 276 18243.79 41.73 52736.68 88888.00 2007-10-03 02:57:55.402 276 18243.81 41.81 52736.77 88888.00 2007-10-03 02:57:55.902 276 18243.84 41.85 52736.68 88888.00 2007-10-03 02:57:56.402 276 18243.96 41.88 52736.57 88888.00 2007-10-03 02:57:56.902 276 18244.08 41.86 52736.57 88888.00 2007-10-03 02:57:57.402 276 18244.17 41.86 52736.48 88888.00 2007-10-03 02:57:57.902 276 18244.29 41.90 52736.49 88888.00 2007-10-03 02:57:58.402 276 18244.44 41.96 52736.46 88888.00 2007-10-03 02:57:58.902 276 18244.55 41.99 52736.54 88888.00 2007-10-03 02:57:59.402 276 18244.60 42.10 52736.53 88888.00 2007-10-03 02:57:59.902 276 18244.59 42.24 52736.40 88888.00 2007-10-03 02:58:00.402 276 18244.70 42.31 52736.35 88888.00 2007-10-03 02:58:00.902 276 18244.74 42.44 52736.40 88888.00 2007-10-03 02:58:01.402 276 18244.84 42.44 52736.47 88888.00 2007-10-03 02:58:01.902 276 18245.03 42.52 52736.37 88888.00 2007-10-03 02:58:02.402 276 18245.19 42.53 52736.28 88888.00 2007-10-03 02:58:02.902 276 18245.24 42.54 52736.42 88888.00 2007-10-03 02:58:03.402 276 18245.33 42.62 52736.39 88888.00 2007-10-03 02:58:03.902 276 18245.33 42.76 52736.45 88888.00 2007-10-03 02:58:04.402 276 18245.34 42.93 52736.42 88888.00 2007-10-03 02:58:04.902 276 18245.29 42.99 52736.35 88888.00 2007-10-03 02:58:05.402 276 18245.30 43.15 52736.49 88888.00 2007-10-03 02:58:05.902 276 18245.39 43.24 52736.55 88888.00 2007-10-03 02:58:06.402 276 18245.48 43.26 52736.47 88888.00 2007-10-03 02:58:06.902 276 18245.51 43.32 52736.43 88888.00 2007-10-03 02:58:07.402 276 18245.56 43.54 52736.59 88888.00 2007-10-03 02:58:07.902 276 18245.51 43.68 52736.63 88888.00 2007-10-03 02:58:08.402 276 18245.52 43.67 52736.65 88888.00 2007-10-03 02:58:08.902 276 18245.62 43.71 52736.61 88888.00 2007-10-03 02:58:09.402 276 18245.76 43.69 52736.60 88888.00 2007-10-03 02:58:09.902 276 18245.76 43.72 52736.70 88888.00 2007-10-03 02:58:10.402 276 18245.80 43.79 52736.69 88888.00 2007-10-03 02:58:10.902 276 18245.91 43.84 52736.65 88888.00 2007-10-03 02:58:11.402 276 18246.06 43.92 52736.62 88888.00 2007-10-03 02:58:11.902 276 18246.17 43.98 52736.55 88888.00 2007-10-03 02:58:12.402 276 18246.28 43.95 52736.45 88888.00 2007-10-03 02:58:12.902 276 18246.55 43.87 52736.38 88888.00 2007-10-03 02:58:13.402 276 18246.67 43.87 52736.39 88888.00 2007-10-03 02:58:13.902 276 18246.88 43.94 52736.35 88888.00 2007-10-03 02:58:14.402 276 18246.97 43.91 52736.37 88888.00 2007-10-03 02:58:14.902 276 18247.01 43.85 52736.31 88888.00 2007-10-03 02:58:15.402 276 18247.12 43.84 52736.23 88888.00 2007-10-03 02:58:15.902 276 18247.25 43.90 52736.12 88888.00 2007-10-03 02:58:16.402 276 18247.28 43.99 52736.07 88888.00 2007-10-03 02:58:16.902 276 18247.40 44.07 52736.08 88888.00 2007-10-03 02:58:17.402 276 18247.52 44.04 52736.19 88888.00 2007-10-03 02:58:17.902 276 18247.59 44.10 52736.15 88888.00 2007-10-03 02:58:18.402 276 18247.55 44.09 52736.13 88888.00 2007-10-03 02:58:18.902 276 18247.54 44.05 52736.04 88888.00 2007-10-03 02:58:19.402 276 18247.62 44.08 52735.97 88888.00 2007-10-03 02:58:19.902 276 18247.57 44.18 52736.05 88888.00 2007-10-03 02:58:20.402 276 18247.54 44.19 52736.02 88888.00 2007-10-03 02:58:20.902 276 18247.52 44.16 52736.03 88888.00 2007-10-03 02:58:21.402 276 18247.51 44.14 52736.03 88888.00 2007-10-03 02:58:21.902 276 18247.65 44.14 52735.92 88888.00 2007-10-03 02:58:22.402 276 18247.70 44.28 52735.90 88888.00 2007-10-03 02:58:22.902 276 18247.70 44.44 52735.88 88888.00 2007-10-03 02:58:23.402 276 18247.70 44.42 52735.92 88888.00 2007-10-03 02:58:23.902 276 18247.75 44.41 52735.77 88888.00 2007-10-03 02:58:24.402 276 18247.87 44.31 52735.77 88888.00 2007-10-03 02:58:24.902 276 18247.88 44.27 52735.83 88888.00 2007-10-03 02:58:25.402 276 18247.98 44.32 52735.83 88888.00 2007-10-03 02:58:25.902 276 18248.02 44.25 52735.79 88888.00 2007-10-03 02:58:26.402 276 18247.97 44.28 52735.79 88888.00 2007-10-03 02:58:26.902 276 18247.96 44.32 52735.62 88888.00 2007-10-03 02:58:27.402 276 18248.07 44.25 52735.56 88888.00 2007-10-03 02:58:27.902 276 18248.29 44.21 52735.65 88888.00 2007-10-03 02:58:28.402 276 18248.26 44.27 52735.52 88888.00 2007-10-03 02:58:28.902 276 18248.15 44.28 52735.54 88888.00 2007-10-03 02:58:29.402 276 18248.07 44.36 52735.57 88888.00 2007-10-03 02:58:29.902 276 18248.02 44.37 52735.66 88888.00 2007-10-03 02:58:30.402 276 18248.04 44.32 52735.64 88888.00 2007-10-03 02:58:30.902 276 18248.07 44.26 52735.79 88888.00 2007-10-03 02:58:31.402 276 18247.87 44.26 52735.82 88888.00 2007-10-03 02:58:31.902 276 18247.70 44.40 52735.88 88888.00 2007-10-03 02:58:32.402 276 18247.68 44.41 52735.88 88888.00 2007-10-03 02:58:32.902 276 18247.58 44.61 52735.90 88888.00 2007-10-03 02:58:33.402 276 18247.68 44.66 52735.87 88888.00 2007-10-03 02:58:33.902 276 18247.54 44.65 52735.90 88888.00 2007-10-03 02:58:34.402 276 18247.41 44.69 52735.88 88888.00 2007-10-03 02:58:34.902 276 18247.30 44.69 52735.95 88888.00 2007-10-03 02:58:35.402 276 18247.22 44.72 52735.93 88888.00 2007-10-03 02:58:35.902 276 18247.04 44.82 52735.99 88888.00 2007-10-03 02:58:36.402 276 18247.14 44.93 52735.92 88888.00 2007-10-03 02:58:36.902 276 18247.10 44.94 52735.83 88888.00 2007-10-03 02:58:37.402 276 18246.85 44.90 52735.83 88888.00 2007-10-03 02:58:37.902 276 18246.86 44.85 52735.80 88888.00 2007-10-03 02:58:38.402 276 18247.01 44.79 52735.74 88888.00 2007-10-03 02:58:38.902 276 18247.01 44.69 52735.72 88888.00 2007-10-03 02:58:39.402 276 18247.12 44.61 52735.72 88888.00 2007-10-03 02:58:39.902 276 18247.22 44.69 52735.74 88888.00 2007-10-03 02:58:40.402 276 18247.13 44.67 52735.58 88888.00 2007-10-03 02:58:40.902 276 18247.00 44.72 52735.57 88888.00 2007-10-03 02:58:41.402 276 18246.97 44.71 52735.61 88888.00 2007-10-03 02:58:41.902 276 18246.94 44.62 52735.50 88888.00 2007-10-03 02:58:42.402 276 18246.88 44.63 52735.55 88888.00 2007-10-03 02:58:42.902 276 18246.96 44.64 52735.56 88888.00 2007-10-03 02:58:43.402 276 18247.00 44.67 52735.47 88888.00 2007-10-03 02:58:43.902 276 18246.96 44.72 52735.50 88888.00 2007-10-03 02:58:44.402 276 18246.86 44.76 52735.53 88888.00 2007-10-03 02:58:44.902 276 18246.85 44.69 52735.50 88888.00 2007-10-03 02:58:45.402 276 18246.69 44.66 52735.54 88888.00 2007-10-03 02:58:45.902 276 18246.74 44.55 52735.55 88888.00 2007-10-03 02:58:46.402 276 18246.92 44.58 52735.47 88888.00 2007-10-03 02:58:46.902 276 18246.87 44.73 52735.43 88888.00 2007-10-03 02:58:47.402 276 18246.83 44.77 52735.53 88888.00 2007-10-03 02:58:47.902 276 18246.87 44.67 52735.50 88888.00 2007-10-03 02:58:48.402 276 18246.83 44.63 52735.46 88888.00 2007-10-03 02:58:48.902 276 18246.81 44.60 52735.42 88888.00 2007-10-03 02:58:49.402 276 18246.75 44.66 52735.34 88888.00 2007-10-03 02:58:49.902 276 18246.77 44.62 52735.24 88888.00 2007-10-03 02:58:50.402 276 18246.81 44.54 52735.33 88888.00 2007-10-03 02:58:50.902 276 18246.80 44.57 52735.35 88888.00 2007-10-03 02:58:51.402 276 18246.82 44.49 52735.31 88888.00 2007-10-03 02:58:51.902 276 18246.83 44.42 52735.34 88888.00 2007-10-03 02:58:52.402 276 18246.85 44.42 52735.43 88888.00 2007-10-03 02:58:52.902 276 18246.92 44.40 52735.48 88888.00 2007-10-03 02:58:53.402 276 18246.89 44.39 52735.50 88888.00 2007-10-03 02:58:53.902 276 18246.85 44.37 52735.42 88888.00 2007-10-03 02:58:54.402 276 18246.83 44.32 52735.29 88888.00 2007-10-03 02:58:54.902 276 18246.86 44.34 52735.21 88888.00 2007-10-03 02:58:55.402 276 18246.89 44.39 52735.22 88888.00 2007-10-03 02:58:55.902 276 18246.75 44.35 52735.32 88888.00 2007-10-03 02:58:56.402 276 18246.80 44.32 52735.31 88888.00 2007-10-03 02:58:56.902 276 18246.96 44.33 52735.19 88888.00 2007-10-03 02:58:57.402 276 18246.96 44.33 52735.19 88888.00 2007-10-03 02:58:57.902 276 18246.88 44.36 52735.21 88888.00 2007-10-03 02:58:58.402 276 18246.87 44.30 52735.25 88888.00 2007-10-03 02:58:58.902 276 18246.77 44.23 52735.23 88888.00 2007-10-03 02:58:59.402 276 18246.72 44.35 52735.24 88888.00 2007-10-03 02:58:59.902 276 18246.75 44.34 52735.31 88888.00 2007-10-03 02:59:00.402 276 18246.77 44.30 52735.33 88888.00 2007-10-03 02:59:00.902 276 18246.80 44.31 52735.26 88888.00 2007-10-03 02:59:01.402 276 18246.80 44.35 52735.16 88888.00 2007-10-03 02:59:01.902 276 18246.72 44.39 52735.26 88888.00 2007-10-03 02:59:02.402 276 18246.69 44.45 52735.34 88888.00 2007-10-03 02:59:02.902 276 18246.61 44.41 52735.33 88888.00 2007-10-03 02:59:03.402 276 18246.69 44.35 52735.31 88888.00 2007-10-03 02:59:03.902 276 18246.66 44.28 52735.32 88888.00 2007-10-03 02:59:04.402 276 18246.63 44.32 52735.33 88888.00 2007-10-03 02:59:04.902 276 18246.60 44.30 52735.32 88888.00 2007-10-03 02:59:05.402 276 18246.42 44.29 52735.30 88888.00 2007-10-03 02:59:05.902 276 18246.38 44.33 52735.38 88888.00 2007-10-03 02:59:06.402 276 18246.42 44.38 52735.39 88888.00 2007-10-03 02:59:06.902 276 18246.41 44.37 52735.22 88888.00 2007-10-03 02:59:07.402 276 18246.45 44.32 52735.27 88888.00 2007-10-03 02:59:07.902 276 18246.36 44.28 52735.25 88888.00 2007-10-03 02:59:08.402 276 18246.38 44.25 52735.32 88888.00 2007-10-03 02:59:08.902 276 18246.33 44.25 52735.44 88888.00 2007-10-03 02:59:09.402 276 18246.20 44.18 52735.35 88888.00 2007-10-03 02:59:09.902 276 18246.15 44.11 52735.24 88888.00 2007-10-03 02:59:10.402 276 18246.12 44.16 52735.35 88888.00 2007-10-03 02:59:10.902 276 18246.16 44.28 52735.29 88888.00 2007-10-03 02:59:11.402 276 18246.11 44.33 52735.16 88888.00 2007-10-03 02:59:11.902 276 18246.03 44.41 52735.14 88888.00 2007-10-03 02:59:12.402 276 18246.15 44.43 52735.30 88888.00 2007-10-03 02:59:12.902 276 18246.18 44.36 52735.27 88888.00 2007-10-03 02:59:13.402 276 18246.23 44.22 52735.16 88888.00 2007-10-03 02:59:13.902 276 18246.04 44.22 52735.21 88888.00 2007-10-03 02:59:14.402 276 18245.94 44.28 52735.25 88888.00 2007-10-03 02:59:14.902 276 18245.85 44.25 52735.35 88888.00 2007-10-03 02:59:15.402 276 18245.90 44.35 52735.37 88888.00 2007-10-03 02:59:15.902 276 18245.87 44.29 52735.27 88888.00 2007-10-03 02:59:16.402 276 18245.88 44.24 52735.26 88888.00 2007-10-03 02:59:16.902 276 18245.88 44.29 52735.27 88888.00 2007-10-03 02:59:17.402 276 18245.89 44.35 52735.33 88888.00 2007-10-03 02:59:17.902 276 18245.90 44.38 52735.26 88888.00 2007-10-03 02:59:18.402 276 18245.95 44.37 52735.21 88888.00 2007-10-03 02:59:18.902 276 18246.00 44.29 52735.15 88888.00 2007-10-03 02:59:19.402 276 18245.99 44.23 52735.15 88888.00 2007-10-03 02:59:19.902 276 18246.01 44.22 52735.13 88888.00 2007-10-03 02:59:20.402 276 18246.16 44.31 52735.09 88888.00 2007-10-03 02:59:20.902 276 18246.14 44.41 52735.09 88888.00 2007-10-03 02:59:21.402 276 18246.18 44.39 52735.09 88888.00 2007-10-03 02:59:21.902 276 18246.21 44.35 52735.00 88888.00 2007-10-03 02:59:22.402 276 18246.22 44.30 52735.01 88888.00 2007-10-03 02:59:22.902 276 18246.24 44.33 52735.02 88888.00 2007-10-03 02:59:23.402 276 18246.28 44.24 52735.06 88888.00 2007-10-03 02:59:23.902 276 18246.31 44.24 52734.97 88888.00 2007-10-03 02:59:24.402 276 18246.27 44.32 52734.96 88888.00 2007-10-03 02:59:24.902 276 18246.14 44.35 52734.99 88888.00 2007-10-03 02:59:25.402 276 18246.20 44.25 52735.11 88888.00 2007-10-03 02:59:25.902 276 18246.07 44.36 52735.16 88888.00 2007-10-03 02:59:26.402 276 18246.06 44.42 52735.09 88888.00 2007-10-03 02:59:26.902 276 18246.10 44.41 52735.04 88888.00 2007-10-03 02:59:27.402 276 18246.15 44.34 52735.02 88888.00 2007-10-03 02:59:27.902 276 18246.12 44.31 52735.09 88888.00 2007-10-03 02:59:28.402 276 18246.16 44.42 52735.10 88888.00 2007-10-03 02:59:28.902 276 18246.15 44.41 52735.13 88888.00 2007-10-03 02:59:29.402 276 18246.12 44.47 52735.06 88888.00 2007-10-03 02:59:29.902 276 18246.03 44.48 52735.00 88888.00 2007-10-03 02:59:30.402 276 18245.99 44.45 52735.00 88888.00 2007-10-03 02:59:30.902 276 18246.05 44.44 52735.06 88888.00 2007-10-03 02:59:31.402 276 18246.02 44.40 52735.03 88888.00 2007-10-03 02:59:31.902 276 18246.10 44.39 52734.92 88888.00 2007-10-03 02:59:32.402 276 18246.09 44.41 52734.99 88888.00 2007-10-03 02:59:32.902 276 18246.07 44.41 52734.92 88888.00 2007-10-03 02:59:33.402 276 18246.10 44.34 52734.94 88888.00 2007-10-03 02:59:33.902 276 18246.05 44.39 52734.87 88888.00 2007-10-03 02:59:34.402 276 18246.11 44.33 52734.89 88888.00 2007-10-03 02:59:34.902 276 18246.11 44.34 52734.92 88888.00 2007-10-03 02:59:35.402 276 18246.12 44.37 52734.90 88888.00 2007-10-03 02:59:35.902 276 18246.03 44.32 52734.91 88888.00 2007-10-03 02:59:36.402 276 18246.13 44.29 52734.84 88888.00 2007-10-03 02:59:36.902 276 18246.04 44.35 52734.89 88888.00 2007-10-03 02:59:37.402 276 18246.06 44.31 52734.81 88888.00 2007-10-03 02:59:37.902 276 18246.10 44.36 52734.77 88888.00 2007-10-03 02:59:38.402 276 18246.05 44.37 52734.84 88888.00 2007-10-03 02:59:38.902 276 18246.10 44.39 52735.01 88888.00 2007-10-03 02:59:39.402 276 18246.10 44.34 52735.02 88888.00 2007-10-03 02:59:39.902 276 18246.05 44.37 52734.89 88888.00 2007-10-03 02:59:40.402 276 18246.03 44.42 52734.84 88888.00 2007-10-03 02:59:40.902 276 18246.02 44.44 52734.79 88888.00 2007-10-03 02:59:41.402 276 18245.98 44.45 52734.83 88888.00 2007-10-03 02:59:41.902 276 18245.91 44.56 52734.88 88888.00 2007-10-03 02:59:42.402 276 18245.96 44.59 52734.91 88888.00 2007-10-03 02:59:42.902 276 18246.03 44.60 52734.87 88888.00 2007-10-03 02:59:43.402 276 18246.00 44.60 52734.86 88888.00 2007-10-03 02:59:43.902 276 18246.00 44.46 52734.84 88888.00 2007-10-03 02:59:44.402 276 18246.02 44.34 52734.80 88888.00 2007-10-03 02:59:44.902 276 18245.94 44.41 52734.84 88888.00 2007-10-03 02:59:45.402 276 18245.95 44.52 52734.94 88888.00 2007-10-03 02:59:45.902 276 18245.88 44.59 52734.97 88888.00 2007-10-03 02:59:46.402 276 18245.95 44.61 52734.94 88888.00 2007-10-03 02:59:46.902 276 18245.91 44.62 52734.90 88888.00 2007-10-03 02:59:47.402 276 18245.88 44.62 52734.90 88888.00 2007-10-03 02:59:47.902 276 18246.05 44.63 52735.08 88888.00 2007-10-03 02:59:48.402 276 18246.14 44.73 52735.09 88888.00 2007-10-03 02:59:48.902 276 18246.15 44.74 52734.89 88888.00 2007-10-03 02:59:49.402 276 18246.09 44.74 52734.87 88888.00 2007-10-03 02:59:49.902 276 18246.10 44.82 52734.91 88888.00 2007-10-03 02:59:50.402 276 18246.02 44.84 52734.91 88888.00 2007-10-03 02:59:50.902 276 18245.90 44.87 52734.77 88888.00 2007-10-03 02:59:51.402 276 18245.84 44.75 52734.77 88888.00 2007-10-03 02:59:51.902 276 18245.88 44.94 52734.80 88888.00 2007-10-03 02:59:52.402 276 18245.94 44.95 52734.85 88888.00 2007-10-03 02:59:52.902 276 18245.93 44.94 52734.78 88888.00 2007-10-03 02:59:53.402 276 18245.95 44.97 52734.65 88888.00 2007-10-03 02:59:53.902 276 18245.94 45.05 52734.62 88888.00 2007-10-03 02:59:54.402 276 18245.87 45.03 52734.68 88888.00 2007-10-03 02:59:54.902 276 18245.92 45.04 52734.86 88888.00 2007-10-03 02:59:55.402 276 18246.00 45.05 52734.91 88888.00 2007-10-03 02:59:55.902 276 18246.01 45.18 52734.89 88888.00 2007-10-03 02:59:56.402 276 18246.00 45.24 52734.92 88888.00 2007-10-03 02:59:56.902 276 18246.11 45.19 52734.84 88888.00 2007-10-03 02:59:57.402 276 18246.14 45.21 52734.88 88888.00 2007-10-03 02:59:57.902 276 18246.24 45.21 52734.76 88888.00 2007-10-03 02:59:58.402 276 18246.20 45.23 52734.74 88888.00 2007-10-03 02:59:58.902 276 18246.14 45.24 52734.80 88888.00 2007-10-03 02:59:59.402 276 18246.14 45.25 52734.76 88888.00 2007-10-03 02:59:59.902 276 18246.36 45.38 52734.77 88888.00 2007-10-03 03:00:00.402 276 18246.35 45.38 52734.66 88888.00 2007-10-03 03:00:00.902 276 18246.34 45.18 52734.55 88888.00 2007-10-03 03:00:01.402 276 18246.25 45.16 52734.65 88888.00 2007-10-03 03:00:01.902 276 18246.31 45.25 52734.63 88888.00 2007-10-03 03:00:02.402 276 18246.39 45.31 52734.58 88888.00 2007-10-03 03:00:02.902 276 18246.37 45.31 52734.60 88888.00 2007-10-03 03:00:03.402 276 18246.46 45.30 52734.58 88888.00 2007-10-03 03:00:03.902 276 18246.46 45.36 52734.57 88888.00 2007-10-03 03:00:04.402 276 18246.47 45.43 52734.62 88888.00 2007-10-03 03:00:04.902 276 18246.65 45.48 52734.71 88888.00 2007-10-03 03:00:05.402 276 18246.69 45.48 52734.64 88888.00 2007-10-03 03:00:05.902 276 18246.47 45.52 52734.69 88888.00 2007-10-03 03:00:06.402 276 18246.43 45.52 52734.69 88888.00 2007-10-03 03:00:06.902 276 18246.49 45.58 52734.63 88888.00 2007-10-03 03:00:07.402 276 18246.45 45.68 52734.60 88888.00 2007-10-03 03:00:07.902 276 18246.37 45.72 52734.64 88888.00 2007-10-03 03:00:08.402 276 18246.44 45.65 52734.68 88888.00 2007-10-03 03:00:08.902 276 18246.57 45.63 52734.72 88888.00 2007-10-03 03:00:09.402 276 18246.48 45.65 52734.73 88888.00 2007-10-03 03:00:09.902 276 18246.41 45.58 52734.84 88888.00 2007-10-03 03:00:10.402 276 18246.15 45.69 52734.73 88888.00 2007-10-03 03:00:10.902 276 18246.02 45.74 52734.72 88888.00 2007-10-03 03:00:11.402 276 18246.22 45.73 52734.62 88888.00 2007-10-03 03:00:11.902 276 18246.48 45.73 52734.57 88888.00 2007-10-03 03:00:12.402 276 18246.68 45.73 52734.60 88888.00 2007-10-03 03:00:12.902 276 18246.66 45.77 52734.50 88888.00 2007-10-03 03:00:13.402 276 18246.66 45.73 52734.37 88888.00 2007-10-03 03:00:13.902 276 18246.68 45.68 52734.43 88888.00 2007-10-03 03:00:14.402 276 18246.66 45.76 52734.43 88888.00 2007-10-03 03:00:14.902 276 18246.78 45.65 52734.49 88888.00 2007-10-03 03:00:15.402 276 18246.76 45.56 52734.31 88888.00 2007-10-03 03:00:15.902 276 18246.69 45.65 52734.34 88888.00 2007-10-03 03:00:16.402 276 18246.66 45.71 52734.43 88888.00 2007-10-03 03:00:16.902 276 18246.66 45.65 52734.51 88888.00 2007-10-03 03:00:17.402 276 18246.58 45.73 52734.43 88888.00 2007-10-03 03:00:17.902 276 18246.57 45.73 52734.39 88888.00 2007-10-03 03:00:18.402 276 18246.56 45.73 52734.34 88888.00 2007-10-03 03:00:18.902 276 18246.54 45.79 52734.43 88888.00 2007-10-03 03:00:19.402 276 18246.63 45.87 52734.54 88888.00 2007-10-03 03:00:19.902 276 18246.68 45.92 52734.48 88888.00 2007-10-03 03:00:20.402 276 18246.69 45.88 52734.45 88888.00 2007-10-03 03:00:20.902 276 18246.67 45.86 52734.48 88888.00 2007-10-03 03:00:21.402 276 18246.74 46.00 52734.43 88888.00 2007-10-03 03:00:21.902 276 18246.81 45.98 52734.31 88888.00 2007-10-03 03:00:22.402 276 18246.82 45.91 52734.27 88888.00 2007-10-03 03:00:22.902 276 18246.76 45.94 52734.32 88888.00 2007-10-03 03:00:23.402 276 18246.72 46.10 52734.41 88888.00 2007-10-03 03:00:23.902 276 18246.76 46.14 52734.40 88888.00 2007-10-03 03:00:24.402 276 18246.83 46.13 52734.26 88888.00 2007-10-03 03:00:24.902 276 18246.79 46.18 52734.15 88888.00 2007-10-03 03:00:25.402 276 18246.74 46.24 52734.17 88888.00 2007-10-03 03:00:25.902 276 18246.72 46.36 52734.16 88888.00 2007-10-03 03:00:26.402 276 18246.90 46.40 52734.14 88888.00 2007-10-03 03:00:26.902 276 18246.91 46.27 52734.16 88888.00 2007-10-03 03:00:27.402 276 18246.88 46.26 52734.18 88888.00 2007-10-03 03:00:27.902 276 18246.69 46.24 52734.30 88888.00 2007-10-03 03:00:28.402 276 18246.70 46.35 52734.30 88888.00 2007-10-03 03:00:28.902 276 18246.83 46.45 52734.30 88888.00 2007-10-03 03:00:29.402 276 18246.82 46.45 52734.20 88888.00 2007-10-03 03:00:29.902 276 18246.89 46.46 52734.14 88888.00 2007-10-03 03:00:30.402 276 18246.99 46.45 52734.17 88888.00 2007-10-03 03:00:30.902 276 18246.82 46.48 52734.27 88888.00 2007-10-03 03:00:31.402 276 18246.86 46.51 52734.23 88888.00 2007-10-03 03:00:31.902 276 18246.91 46.45 52734.19 88888.00 2007-10-03 03:00:32.402 276 18246.86 46.58 52734.19 88888.00 2007-10-03 03:00:32.902 276 18246.80 46.69 52734.20 88888.00 2007-10-03 03:00:33.402 276 18246.86 46.72 52734.15 88888.00 2007-10-03 03:00:33.902 276 18246.82 46.74 52734.14 88888.00 2007-10-03 03:00:34.402 276 18246.86 46.75 52734.15 88888.00 2007-10-03 03:00:34.902 276 18246.87 46.82 52734.18 88888.00 2007-10-03 03:00:35.402 276 18246.77 46.86 52734.15 88888.00 2007-10-03 03:00:35.902 276 18246.70 46.92 52734.00 88888.00 2007-10-03 03:00:36.402 276 18246.65 46.94 52734.19 88888.00 2007-10-03 03:00:36.902 276 18246.72 46.88 52734.30 88888.00 2007-10-03 03:00:37.402 276 18246.76 46.84 52734.28 88888.00 2007-10-03 03:00:37.902 276 18246.80 46.94 52734.22 88888.00 2007-10-03 03:00:38.402 276 18246.90 47.02 52734.20 88888.00 2007-10-03 03:00:38.902 276 18246.97 47.16 52734.17 88888.00 2007-10-03 03:00:39.402 276 18246.82 47.30 52734.26 88888.00 2007-10-03 03:00:39.902 276 18246.90 47.35 52734.29 88888.00 2007-10-03 03:00:40.402 276 18246.90 47.34 52734.13 88888.00 2007-10-03 03:00:40.902 276 18246.82 47.30 52734.10 88888.00 2007-10-03 03:00:41.402 276 18246.83 47.30 52734.15 88888.00 2007-10-03 03:00:41.902 276 18246.98 47.38 52734.16 88888.00 2007-10-03 03:00:42.402 276 18246.96 47.55 52734.13 88888.00 2007-10-03 03:00:42.902 276 18246.80 47.60 52734.15 88888.00 2007-10-03 03:00:43.402 276 18246.61 47.57 52734.22 88888.00 2007-10-03 03:00:43.902 276 18246.66 47.57 52734.17 88888.00 2007-10-03 03:00:44.402 276 18246.85 47.59 52734.15 88888.00 2007-10-03 03:00:44.902 276 18246.98 47.64 52734.18 88888.00 2007-10-03 03:00:45.402 276 18247.00 47.68 52734.23 88888.00 2007-10-03 03:00:45.902 276 18247.07 47.75 52734.14 88888.00 2007-10-03 03:00:46.402 276 18247.08 47.75 52734.09 88888.00 2007-10-03 03:00:46.902 276 18247.09 47.79 52734.15 88888.00 2007-10-03 03:00:47.402 276 18247.19 47.79 52734.14 88888.00 2007-10-03 03:00:47.902 276 18247.10 47.87 52734.09 88888.00 2007-10-03 03:00:48.402 276 18247.08 47.90 52734.05 88888.00 2007-10-03 03:00:48.902 276 18247.13 47.88 52733.98 88888.00 2007-10-03 03:00:49.402 276 18247.09 47.89 52733.99 88888.00 2007-10-03 03:00:49.902 276 18247.02 47.86 52733.96 88888.00 2007-10-03 03:00:50.402 276 18246.99 47.91 52733.99 88888.00 2007-10-03 03:00:50.902 276 18247.04 47.96 52734.20 88888.00 2007-10-03 03:00:51.402 276 18247.10 48.00 52734.23 88888.00 2007-10-03 03:00:51.902 276 18247.13 47.99 52734.26 88888.00 2007-10-03 03:00:52.402 276 18247.11 48.01 52734.17 88888.00 2007-10-03 03:00:52.902 276 18247.20 47.93 52734.15 88888.00 2007-10-03 03:00:53.402 276 18247.18 47.96 52734.10 88888.00 2007-10-03 03:00:53.902 276 18247.07 47.96 52734.04 88888.00 2007-10-03 03:00:54.402 276 18246.97 48.04 52734.02 88888.00 2007-10-03 03:00:54.902 276 18247.17 48.06 52733.97 88888.00 2007-10-03 03:00:55.402 276 18247.13 48.04 52733.98 88888.00 2007-10-03 03:00:55.902 276 18247.11 47.97 52733.99 88888.00 2007-10-03 03:00:56.402 276 18247.13 48.04 52734.03 88888.00 2007-10-03 03:00:56.902 276 18247.18 48.10 52733.93 88888.00 2007-10-03 03:00:57.402 276 18247.23 48.09 52733.81 88888.00 2007-10-03 03:00:57.902 276 18247.17 48.14 52733.71 88888.00 2007-10-03 03:00:58.402 276 18247.02 48.04 52733.75 88888.00 2007-10-03 03:00:58.902 276 18246.88 48.03 52733.76 88888.00 2007-10-03 03:00:59.402 276 18246.94 48.07 52733.86 88888.00 2007-10-03 03:00:59.902 276 18246.82 48.08 52733.91 88888.00 2007-10-03 03:01:00.402 276 18246.77 48.14 52733.96 88888.00 2007-10-03 03:01:00.902 276 18246.71 48.12 52733.93 88888.00 2007-10-03 03:01:01.402 276 18246.75 48.07 52733.85 88888.00 2007-10-03 03:01:01.902 276 18246.74 48.13 52733.92 88888.00 2007-10-03 03:01:02.402 276 18246.75 48.15 52733.99 88888.00 2007-10-03 03:01:02.902 276 18246.70 48.25 52734.00 88888.00 2007-10-03 03:01:03.402 276 18246.67 48.26 52733.95 88888.00 2007-10-03 03:01:03.902 276 18246.69 48.27 52733.93 88888.00 2007-10-03 03:01:04.402 276 18246.72 48.29 52734.06 88888.00 2007-10-03 03:01:04.902 276 18246.78 48.29 52733.98 88888.00 2007-10-03 03:01:05.402 276 18246.83 48.34 52734.09 88888.00 2007-10-03 03:01:05.902 276 18246.77 48.37 52734.07 88888.00 2007-10-03 03:01:06.402 276 18246.72 48.34 52734.03 88888.00 2007-10-03 03:01:06.902 276 18246.65 48.37 52733.95 88888.00 2007-10-03 03:01:07.402 276 18246.85 48.37 52733.96 88888.00 2007-10-03 03:01:07.902 276 18246.76 48.42 52733.96 88888.00 2007-10-03 03:01:08.402 276 18246.69 48.49 52733.91 88888.00 2007-10-03 03:01:08.902 276 18246.66 48.49 52733.79 88888.00 2007-10-03 03:01:09.402 276 18246.63 48.43 52733.81 88888.00 2007-10-03 03:01:09.902 276 18246.54 48.44 52733.98 88888.00 2007-10-03 03:01:10.402 276 18246.52 48.48 52734.05 88888.00 2007-10-03 03:01:10.902 276 18246.47 48.48 52734.10 88888.00 2007-10-03 03:01:11.402 276 18246.49 48.45 52734.08 88888.00 2007-10-03 03:01:11.902 276 18246.53 48.39 52734.15 88888.00 2007-10-03 03:01:12.402 276 18246.49 48.34 52734.05 88888.00 2007-10-03 03:01:12.902 276 18246.59 48.41 52734.11 88888.00 2007-10-03 03:01:13.402 276 18246.61 48.46 52734.11 88888.00 2007-10-03 03:01:13.902 276 18246.61 48.49 52733.98 88888.00 2007-10-03 03:01:14.402 276 18246.68 48.62 52733.95 88888.00 2007-10-03 03:01:14.902 276 18246.58 48.58 52733.97 88888.00 2007-10-03 03:01:15.402 276 18246.44 48.54 52733.94 88888.00 2007-10-03 03:01:15.902 276 18246.43 48.57 52733.88 88888.00 2007-10-03 03:01:16.402 276 18246.46 48.57 52733.95 88888.00 2007-10-03 03:01:16.902 276 18246.50 48.64 52733.92 88888.00 2007-10-03 03:01:17.402 276 18246.36 48.70 52733.98 88888.00 2007-10-03 03:01:17.902 276 18246.38 48.65 52734.04 88888.00 2007-10-03 03:01:18.402 276 18246.33 48.67 52734.03 88888.00 2007-10-03 03:01:18.902 276 18246.45 48.68 52734.04 88888.00 2007-10-03 03:01:19.402 276 18246.43 48.66 52733.95 88888.00 2007-10-03 03:01:19.902 276 18246.38 48.69 52733.94 88888.00 2007-10-03 03:01:20.402 276 18246.45 48.68 52733.95 88888.00 2007-10-03 03:01:20.902 276 18246.70 48.73 52733.98 88888.00 2007-10-03 03:01:21.402 276 18246.79 48.67 52734.02 88888.00 2007-10-03 03:01:21.902 276 18246.81 48.66 52734.00 88888.00 2007-10-03 03:01:22.402 276 18246.87 48.76 52733.99 88888.00 2007-10-03 03:01:22.902 276 18246.80 48.71 52733.99 88888.00 2007-10-03 03:01:23.402 276 18246.79 48.68 52733.79 88888.00 2007-10-03 03:01:23.902 276 18246.87 48.65 52733.84 88888.00 2007-10-03 03:01:24.402 276 18246.78 48.59 52733.81 88888.00 2007-10-03 03:01:24.902 276 18246.71 48.48 52733.83 88888.00 2007-10-03 03:01:25.402 276 18246.71 48.53 52733.76 88888.00 2007-10-03 03:01:25.902 276 18246.79 48.55 52733.79 88888.00 2007-10-03 03:01:26.402 276 18246.87 48.57 52733.76 88888.00 2007-10-03 03:01:26.902 276 18246.90 48.46 52733.67 88888.00 2007-10-03 03:01:27.402 276 18246.87 48.35 52733.68 88888.00 2007-10-03 03:01:27.902 276 18246.83 48.31 52733.75 88888.00 2007-10-03 03:01:28.402 276 18246.83 48.30 52733.72 88888.00 2007-10-03 03:01:28.902 276 18246.98 48.33 52733.70 88888.00 2007-10-03 03:01:29.402 276 18246.96 48.23 52733.58 88888.00 2007-10-03 03:01:29.902 276 18247.01 48.28 52733.57 88888.00 2007-10-03 03:01:30.402 276 18247.11 48.33 52733.51 88888.00 2007-10-03 03:01:30.902 276 18247.00 48.28 52733.51 88888.00 2007-10-03 03:01:31.402 276 18247.03 48.23 52733.56 88888.00 2007-10-03 03:01:31.902 276 18246.97 48.18 52733.53 88888.00 2007-10-03 03:01:32.402 276 18246.92 48.15 52733.42 88888.00 2007-10-03 03:01:32.902 276 18246.98 48.14 52733.45 88888.00 2007-10-03 03:01:33.402 276 18247.01 48.18 52733.49 88888.00 2007-10-03 03:01:33.902 276 18247.12 48.21 52733.55 88888.00 2007-10-03 03:01:34.402 276 18247.18 48.21 52733.42 88888.00 2007-10-03 03:01:34.902 276 18247.07 48.16 52733.38 88888.00 2007-10-03 03:01:35.402 276 18247.03 48.21 52733.44 88888.00 2007-10-03 03:01:35.902 276 18247.00 48.19 52733.63 88888.00 2007-10-03 03:01:36.402 276 18247.11 48.19 52733.57 88888.00 2007-10-03 03:01:36.902 276 18247.20 48.19 52733.56 88888.00 2007-10-03 03:01:37.402 276 18247.20 48.16 52733.56 88888.00 2007-10-03 03:01:37.902 276 18247.21 48.11 52733.59 88888.00 2007-10-03 03:01:38.402 276 18247.17 48.15 52733.56 88888.00 2007-10-03 03:01:38.902 276 18247.12 48.19 52733.62 88888.00 2007-10-03 03:01:39.402 276 18247.08 48.15 52733.69 88888.00 2007-10-03 03:01:39.902 276 18246.99 48.14 52733.71 88888.00 2007-10-03 03:01:40.402 276 18246.80 48.19 52733.75 88888.00 2007-10-03 03:01:40.902 276 18246.68 48.13 52733.76 88888.00 2007-10-03 03:01:41.402 276 18246.68 48.14 52733.78 88888.00 2007-10-03 03:01:41.902 276 18246.64 48.09 52733.75 88888.00 2007-10-03 03:01:42.402 276 18246.66 48.16 52733.70 88888.00 2007-10-03 03:01:42.902 276 18246.72 48.18 52733.78 88888.00 2007-10-03 03:01:43.402 276 18246.80 48.19 52733.79 88888.00 2007-10-03 03:01:43.902 276 18246.72 48.25 52733.82 88888.00 2007-10-03 03:01:44.402 276 18246.75 48.27 52733.76 88888.00 2007-10-03 03:01:44.902 276 18246.81 48.26 52733.75 88888.00 2007-10-03 03:01:45.402 276 18246.76 48.28 52733.81 88888.00 2007-10-03 03:01:45.902 276 18246.71 48.34 52733.87 88888.00 2007-10-03 03:01:46.402 276 18246.74 48.37 52733.74 88888.00 2007-10-03 03:01:46.902 276 18246.76 48.46 52733.64 88888.00 2007-10-03 03:01:47.402 276 18246.78 48.60 52733.67 88888.00 2007-10-03 03:01:47.902 276 18246.86 48.58 52733.74 88888.00 2007-10-03 03:01:48.402 276 18246.76 48.56 52733.81 88888.00 2007-10-03 03:01:48.902 276 18246.82 48.56 52733.85 88888.00 2007-10-03 03:01:49.402 276 18246.99 48.49 52733.83 88888.00 2007-10-03 03:01:49.902 276 18246.92 48.55 52733.90 88888.00 2007-10-03 03:01:50.402 276 18247.02 48.62 52733.95 88888.00 2007-10-03 03:01:50.902 276 18246.94 48.60 52733.97 88888.00 2007-10-03 03:01:51.402 276 18246.80 48.64 52733.94 88888.00 2007-10-03 03:01:51.902 276 18246.78 48.60 52733.94 88888.00 2007-10-03 03:01:52.402 276 18246.85 48.70 52733.99 88888.00 2007-10-03 03:01:52.902 276 18246.81 48.73 52733.92 88888.00 2007-10-03 03:01:53.402 276 18246.90 48.76 52733.86 88888.00 2007-10-03 03:01:53.902 276 18247.04 48.82 52733.78 88888.00 2007-10-03 03:01:54.402 276 18247.01 48.79 52733.81 88888.00 2007-10-03 03:01:54.902 276 18246.98 48.75 52733.82 88888.00 2007-10-03 03:01:55.402 276 18247.03 48.78 52733.80 88888.00 2007-10-03 03:01:55.902 276 18247.03 48.87 52733.86 88888.00 2007-10-03 03:01:56.402 276 18246.96 48.78 52733.88 88888.00 2007-10-03 03:01:56.902 276 18247.00 48.74 52733.90 88888.00 2007-10-03 03:01:57.402 276 18247.06 48.80 52733.85 88888.00 2007-10-03 03:01:57.902 276 18247.01 48.75 52733.93 88888.00 2007-10-03 03:01:58.402 276 18247.14 48.76 52733.96 88888.00 2007-10-03 03:01:58.902 276 18247.22 48.90 52733.88 88888.00 2007-10-03 03:01:59.402 276 18246.99 48.92 52733.92 88888.00 2007-10-03 03:01:59.902 276 18247.01 48.90 52733.90 88888.00 2007-10-03 03:02:00.402 276 18247.06 48.84 52733.83 88888.00 2007-10-03 03:02:00.902 276 18247.20 48.89 52733.84 88888.00 2007-10-03 03:02:01.402 276 18247.23 48.95 52733.93 88888.00 2007-10-03 03:02:01.902 276 18247.21 48.99 52733.84 88888.00 2007-10-03 03:02:02.402 276 18247.41 48.96 52733.86 88888.00 2007-10-03 03:02:02.902 276 18247.34 49.00 52733.86 88888.00 2007-10-03 03:02:03.402 276 18247.25 49.06 52733.80 88888.00 2007-10-03 03:02:03.902 276 18247.29 49.07 52733.76 88888.00 2007-10-03 03:02:04.402 276 18247.42 49.14 52733.78 88888.00 2007-10-03 03:02:04.902 276 18247.46 49.14 52733.78 88888.00 2007-10-03 03:02:05.402 276 18247.53 49.22 52733.72 88888.00 2007-10-03 03:02:05.902 276 18247.45 49.26 52733.74 88888.00 2007-10-03 03:02:06.402 276 18247.36 49.25 52733.69 88888.00 2007-10-03 03:02:06.902 276 18247.50 49.24 52733.72 88888.00 2007-10-03 03:02:07.402 276 18247.50 49.25 52733.65 88888.00 2007-10-03 03:02:07.902 276 18247.45 49.30 52733.70 88888.00 2007-10-03 03:02:08.402 276 18247.51 49.34 52733.64 88888.00 2007-10-03 03:02:08.902 276 18247.61 49.34 52733.65 88888.00 2007-10-03 03:02:09.402 276 18247.78 49.26 52733.67 88888.00 2007-10-03 03:02:09.902 276 18247.76 49.20 52733.55 88888.00 2007-10-03 03:02:10.402 276 18247.63 49.13 52733.47 88888.00 2007-10-03 03:02:10.902 276 18247.63 49.19 52733.46 88888.00 2007-10-03 03:02:11.402 276 18247.67 49.23 52733.60 88888.00 2007-10-03 03:02:11.902 276 18247.59 49.13 52733.61 88888.00 2007-10-03 03:02:12.402 276 18247.59 49.14 52733.62 88888.00 2007-10-03 03:02:12.902 276 18247.57 49.06 52733.64 88888.00 2007-10-03 03:02:13.402 276 18247.55 49.09 52733.65 88888.00 2007-10-03 03:02:13.902 276 18247.63 49.15 52733.70 88888.00 2007-10-03 03:02:14.402 276 18247.63 49.10 52733.70 88888.00 2007-10-03 03:02:14.902 276 18247.80 49.10 52733.59 88888.00 2007-10-03 03:02:15.402 276 18247.76 49.11 52733.38 88888.00 2007-10-03 03:02:15.902 276 18247.78 49.18 52733.50 88888.00 2007-10-03 03:02:16.402 276 18247.80 49.25 52733.53 88888.00 2007-10-03 03:02:16.902 276 18247.86 49.20 52733.50 88888.00 2007-10-03 03:02:17.402 276 18247.70 49.19 52733.44 88888.00 2007-10-03 03:02:17.902 276 18247.69 49.19 52733.41 88888.00 2007-10-03 03:02:18.402 276 18247.82 49.18 52733.51 88888.00 2007-10-03 03:02:18.902 276 18247.91 49.33 52733.58 88888.00 2007-10-03 03:02:19.402 276 18247.80 49.35 52733.50 88888.00 2007-10-03 03:02:19.902 276 18247.76 49.22 52733.45 88888.00 2007-10-03 03:02:20.402 276 18247.84 49.18 52733.59 88888.00 2007-10-03 03:02:20.902 276 18247.86 49.25 52733.51 88888.00 2007-10-03 03:02:21.402 276 18247.74 49.24 52733.42 88888.00 2007-10-03 03:02:21.902 276 18247.85 49.20 52733.52 88888.00 2007-10-03 03:02:22.402 276 18248.21 49.19 52733.46 88888.00 2007-10-03 03:02:22.902 276 18248.31 49.25 52733.33 88888.00 2007-10-03 03:02:23.402 276 18248.39 49.29 52733.30 88888.00 2007-10-03 03:02:23.902 276 18248.37 49.22 52733.42 88888.00 2007-10-03 03:02:24.402 276 18248.23 49.20 52733.38 88888.00 2007-10-03 03:02:24.902 276 18248.11 49.26 52733.34 88888.00 2007-10-03 03:02:25.402 276 18248.21 49.29 52733.28 88888.00 2007-10-03 03:02:25.902 276 18248.43 49.28 52733.26 88888.00 2007-10-03 03:02:26.402 276 18248.58 49.22 52733.27 88888.00 2007-10-03 03:02:26.902 276 18248.46 49.22 52733.32 88888.00 2007-10-03 03:02:27.402 276 18248.46 49.26 52733.33 88888.00 2007-10-03 03:02:27.902 276 18248.44 49.33 52733.32 88888.00 2007-10-03 03:02:28.402 276 18248.40 49.25 52733.34 88888.00 2007-10-03 03:02:28.902 276 18248.54 49.25 52733.32 88888.00 2007-10-03 03:02:29.402 276 18248.55 49.24 52733.09 88888.00 2007-10-03 03:02:29.902 276 18248.58 49.22 52733.07 88888.00 2007-10-03 03:02:30.402 276 18248.64 49.22 52733.18 88888.00 2007-10-03 03:02:30.902 276 18248.54 49.20 52733.23 88888.00 2007-10-03 03:02:31.402 276 18248.71 49.24 52733.23 88888.00 2007-10-03 03:02:31.902 276 18248.78 49.24 52733.22 88888.00 2007-10-03 03:02:32.402 276 18248.74 49.24 52733.16 88888.00 2007-10-03 03:02:32.902 276 18248.71 49.24 52733.21 88888.00 2007-10-03 03:02:33.402 276 18248.82 49.29 52733.27 88888.00 2007-10-03 03:02:33.902 276 18248.80 49.33 52733.41 88888.00 2007-10-03 03:02:34.402 276 18248.83 49.32 52733.36 88888.00 2007-10-03 03:02:34.902 276 18249.02 49.26 52733.25 88888.00 2007-10-03 03:02:35.402 276 18249.17 49.24 52733.28 88888.00 2007-10-03 03:02:35.902 276 18249.20 49.30 52733.34 88888.00 2007-10-03 03:02:36.402 276 18249.19 49.30 52733.22 88888.00 2007-10-03 03:02:36.902 276 18248.99 49.28 52733.18 88888.00 2007-10-03 03:02:37.402 276 18248.99 49.23 52733.29 88888.00 2007-10-03 03:02:37.902 276 18249.07 49.25 52733.38 88888.00 2007-10-03 03:02:38.402 276 18249.10 49.38 52733.32 88888.00 2007-10-03 03:02:38.902 276 18249.03 49.42 52733.30 88888.00 2007-10-03 03:02:39.402 276 18248.91 49.35 52733.27 88888.00 2007-10-03 03:02:39.902 276 18248.93 49.35 52733.40 88888.00 2007-10-03 03:02:40.402 276 18248.77 49.42 52733.34 88888.00 2007-10-03 03:02:40.902 276 18248.82 49.43 52733.38 88888.00 2007-10-03 03:02:41.402 276 18248.92 49.35 52733.42 88888.00 2007-10-03 03:02:41.902 276 18248.86 49.27 52733.47 88888.00 2007-10-03 03:02:42.402 276 18248.78 49.24 52733.47 88888.00 2007-10-03 03:02:42.902 276 18248.77 49.27 52733.38 88888.00 2007-10-03 03:02:43.402 276 18248.85 49.26 52733.34 88888.00 2007-10-03 03:02:43.902 276 18248.95 49.27 52733.30 88888.00 2007-10-03 03:02:44.402 276 18248.88 49.34 52733.39 88888.00 2007-10-03 03:02:44.902 276 18248.85 49.37 52733.39 88888.00 2007-10-03 03:02:45.402 276 18248.96 49.44 52733.37 88888.00 2007-10-03 03:02:45.902 276 18248.93 49.48 52733.37 88888.00 2007-10-03 03:02:46.402 276 18248.71 49.37 52733.34 88888.00 2007-10-03 03:02:46.902 276 18248.74 49.44 52733.34 88888.00 2007-10-03 03:02:47.402 276 18248.75 49.49 52733.33 88888.00 2007-10-03 03:02:47.902 276 18248.73 49.42 52733.44 88888.00 2007-10-03 03:02:48.402 276 18248.69 49.43 52733.39 88888.00 2007-10-03 03:02:48.902 276 18248.71 49.44 52733.38 88888.00 2007-10-03 03:02:49.402 276 18248.62 49.39 52733.39 88888.00 2007-10-03 03:02:49.902 276 18248.55 49.48 52733.33 88888.00 2007-10-03 03:02:50.402 276 18248.51 49.55 52733.40 88888.00 2007-10-03 03:02:50.902 276 18248.54 49.57 52733.46 88888.00 2007-10-03 03:02:51.402 276 18248.64 49.58 52733.40 88888.00 2007-10-03 03:02:51.902 276 18248.75 49.61 52733.36 88888.00 2007-10-03 03:02:52.402 276 18248.67 49.54 52733.35 88888.00 2007-10-03 03:02:52.902 276 18248.61 49.40 52733.39 88888.00 2007-10-03 03:02:53.402 276 18248.58 49.47 52733.48 88888.00 2007-10-03 03:02:53.902 276 18248.63 49.55 52733.34 88888.00 2007-10-03 03:02:54.402 276 18248.62 49.60 52733.33 88888.00 2007-10-03 03:02:54.902 276 18248.45 49.64 52733.51 88888.00 2007-10-03 03:02:55.402 276 18248.48 49.77 52733.48 88888.00 2007-10-03 03:02:55.902 276 18248.50 49.86 52733.33 88888.00 2007-10-03 03:02:56.402 276 18248.50 49.91 52733.42 88888.00 2007-10-03 03:02:56.902 276 18248.45 49.93 52733.57 88888.00 2007-10-03 03:02:57.402 276 18248.49 49.79 52733.63 88888.00 2007-10-03 03:02:57.902 276 18248.54 49.72 52733.55 88888.00 2007-10-03 03:02:58.402 276 18248.55 49.69 52733.39 88888.00 2007-10-03 03:02:58.902 276 18248.49 49.73 52733.38 88888.00 2007-10-03 03:02:59.402 276 18248.51 49.93 52733.36 88888.00 2007-10-03 03:02:59.902 276 18248.56 50.05 52733.28 88888.00 2007-10-03 03:03:00.402 276 18248.55 50.02 52733.20 88888.00 2007-10-03 03:03:00.902 276 18248.62 50.03 52733.12 88888.00 2007-10-03 03:03:01.402 276 18248.73 50.00 52733.14 88888.00 2007-10-03 03:03:01.902 276 18248.74 50.00 52733.34 88888.00 2007-10-03 03:03:02.402 276 18248.89 50.07 52733.20 88888.00 2007-10-03 03:03:02.902 276 18249.02 50.13 52733.16 88888.00 2007-10-03 03:03:03.402 276 18248.96 50.19 52733.07 88888.00 2007-10-03 03:03:03.902 276 18248.99 50.16 52733.14 88888.00 2007-10-03 03:03:04.402 276 18249.03 50.14 52733.20 88888.00 2007-10-03 03:03:04.902 276 18249.00 50.08 52733.20 88888.00 2007-10-03 03:03:05.402 276 18248.86 50.03 52733.07 88888.00 2007-10-03 03:03:05.902 276 18248.88 49.99 52732.98 88888.00 2007-10-03 03:03:06.402 276 18248.94 49.98 52733.11 88888.00 2007-10-03 03:03:06.902 276 18248.95 49.99 52733.16 88888.00 2007-10-03 03:03:07.402 276 18249.03 50.01 52733.21 88888.00 2007-10-03 03:03:07.902 276 18249.03 50.09 52733.13 88888.00 2007-10-03 03:03:08.402 276 18248.99 50.06 52733.16 88888.00 2007-10-03 03:03:08.902 276 18248.88 50.10 52733.22 88888.00 2007-10-03 03:03:09.402 276 18248.77 50.05 52733.27 88888.00 2007-10-03 03:03:09.902 276 18248.82 50.06 52733.26 88888.00 2007-10-03 03:03:10.402 276 18248.94 50.01 52733.30 88888.00 2007-10-03 03:03:10.902 276 18248.86 50.03 52733.28 88888.00 2007-10-03 03:03:11.402 276 18248.98 50.06 52733.32 88888.00 2007-10-03 03:03:11.902 276 18249.02 50.05 52733.25 88888.00 2007-10-03 03:03:12.402 276 18248.93 50.05 52733.18 88888.00 2007-10-03 03:03:12.902 276 18248.86 50.05 52733.16 88888.00 2007-10-03 03:03:13.402 276 18248.83 50.09 52733.18 88888.00 2007-10-03 03:03:13.902 276 18248.83 50.10 52733.30 88888.00 2007-10-03 03:03:14.402 276 18248.83 50.13 52733.28 88888.00 2007-10-03 03:03:14.902 276 18248.92 50.15 52733.25 88888.00 2007-10-03 03:03:15.402 276 18249.09 50.20 52733.20 88888.00 2007-10-03 03:03:15.902 276 18249.27 50.21 52733.14 88888.00 2007-10-03 03:03:16.402 276 18249.16 50.26 52733.18 88888.00 2007-10-03 03:03:16.902 276 18249.11 50.27 52733.09 88888.00 2007-10-03 03:03:17.402 276 18249.18 50.28 52733.28 88888.00 2007-10-03 03:03:17.902 276 18249.11 50.20 52733.38 88888.00 2007-10-03 03:03:18.402 276 18249.15 50.18 52733.30 88888.00 2007-10-03 03:03:18.902 276 18249.10 50.16 52733.27 88888.00 2007-10-03 03:03:19.402 276 18249.02 50.22 52733.30 88888.00 2007-10-03 03:03:19.902 276 18249.08 50.24 52733.29 88888.00 2007-10-03 03:03:20.402 276 18249.19 50.27 52733.20 88888.00 2007-10-03 03:03:20.902 276 18249.20 50.28 52733.13 88888.00 2007-10-03 03:03:21.402 276 18249.16 50.30 52733.16 88888.00 2007-10-03 03:03:21.902 276 18249.06 50.27 52733.25 88888.00 2007-10-03 03:03:22.402 276 18249.04 50.22 52733.33 88888.00 2007-10-03 03:03:22.902 276 18249.04 50.26 52733.49 88888.00 2007-10-03 03:03:23.402 276 18249.08 50.32 52733.48 88888.00 2007-10-03 03:03:23.902 276 18249.21 50.37 52733.34 88888.00 2007-10-03 03:03:24.402 276 18249.16 50.38 52733.34 88888.00 2007-10-03 03:03:24.902 276 18249.07 50.42 52733.33 88888.00 2007-10-03 03:03:25.402 276 18249.05 50.41 52733.37 88888.00 2007-10-03 03:03:25.902 276 18248.95 50.43 52733.44 88888.00 2007-10-03 03:03:26.402 276 18248.97 50.43 52733.39 88888.00 2007-10-03 03:03:26.902 276 18248.96 50.51 52733.30 88888.00 2007-10-03 03:03:27.402 276 18248.87 50.52 52733.32 88888.00 2007-10-03 03:03:27.902 276 18248.86 50.49 52733.37 88888.00 2007-10-03 03:03:28.402 276 18248.95 50.54 52733.44 88888.00 2007-10-03 03:03:28.902 276 18249.13 50.59 52733.45 88888.00 2007-10-03 03:03:29.402 276 18249.06 50.55 52733.39 88888.00 2007-10-03 03:03:29.902 276 18249.11 50.48 52733.39 88888.00 2007-10-03 03:03:30.402 276 18249.11 50.48 52733.40 88888.00 2007-10-03 03:03:30.902 276 18249.14 50.53 52733.40 88888.00 2007-10-03 03:03:31.402 276 18249.15 50.54 52733.50 88888.00 2007-10-03 03:03:31.902 276 18249.34 50.54 52733.52 88888.00 2007-10-03 03:03:32.402 276 18249.32 50.53 52733.50 88888.00 2007-10-03 03:03:32.902 276 18249.39 50.47 52733.44 88888.00 2007-10-03 03:03:33.402 276 18249.43 50.41 52733.45 88888.00 2007-10-03 03:03:33.902 276 18249.48 50.41 52733.56 88888.00 2007-10-03 03:03:34.402 276 18249.49 50.37 52733.61 88888.00 2007-10-03 03:03:34.902 276 18249.45 50.41 52733.60 88888.00 2007-10-03 03:03:35.402 276 18249.38 50.33 52733.35 88888.00 2007-10-03 03:03:35.902 276 18249.34 50.27 52733.37 88888.00 2007-10-03 03:03:36.402 276 18249.35 50.25 52733.47 88888.00 2007-10-03 03:03:36.902 276 18249.31 50.30 52733.51 88888.00 2007-10-03 03:03:37.402 276 18249.37 50.27 52733.39 88888.00 2007-10-03 03:03:37.902 276 18249.39 50.22 52733.36 88888.00 2007-10-03 03:03:38.402 276 18249.15 50.20 52733.32 88888.00 2007-10-03 03:03:38.902 276 18249.15 50.19 52733.45 88888.00 2007-10-03 03:03:39.402 276 18249.34 50.19 52733.51 88888.00 2007-10-03 03:03:39.902 276 18249.51 50.20 52733.51 88888.00 2007-10-03 03:03:40.402 276 18249.61 50.08 52733.48 88888.00 2007-10-03 03:03:40.902 276 18249.61 49.99 52733.33 88888.00 2007-10-03 03:03:41.402 276 18249.64 50.04 52733.26 88888.00 2007-10-03 03:03:41.902 276 18249.65 50.14 52733.24 88888.00 2007-10-03 03:03:42.402 276 18249.58 50.20 52733.27 88888.00 2007-10-03 03:03:42.902 276 18249.70 50.06 52733.32 88888.00 2007-10-03 03:03:43.402 276 18249.74 49.97 52733.34 88888.00 2007-10-03 03:03:43.902 276 18249.61 49.92 52733.33 88888.00 2007-10-03 03:03:44.402 276 18249.64 50.00 52733.26 88888.00 2007-10-03 03:03:44.902 276 18249.64 49.94 52733.33 88888.00 2007-10-03 03:03:45.402 276 18249.64 49.82 52733.23 88888.00 2007-10-03 03:03:45.902 276 18249.60 49.77 52733.13 88888.00 2007-10-03 03:03:46.402 276 18249.70 49.72 52733.20 88888.00 2007-10-03 03:03:46.902 276 18249.83 49.65 52733.18 88888.00 2007-10-03 03:03:47.402 276 18249.82 49.67 52733.21 88888.00 2007-10-03 03:03:47.902 276 18249.74 49.57 52733.22 88888.00 2007-10-03 03:03:48.402 276 18249.93 49.40 52733.14 88888.00 2007-10-03 03:03:48.902 276 18249.84 49.37 52733.10 88888.00 2007-10-03 03:03:49.402 276 18249.72 49.41 52733.07 88888.00 2007-10-03 03:03:49.902 276 18249.65 49.39 52733.00 88888.00 2007-10-03 03:03:50.402 276 18249.79 49.31 52733.00 88888.00 2007-10-03 03:03:50.902 276 18249.91 49.21 52733.12 88888.00 2007-10-03 03:03:51.402 276 18249.83 49.25 52733.20 88888.00 2007-10-03 03:03:51.902 276 18249.81 49.30 52733.12 88888.00 2007-10-03 03:03:52.402 276 18249.73 49.30 52733.09 88888.00 2007-10-03 03:03:52.902 276 18249.83 49.27 52733.16 88888.00 2007-10-03 03:03:53.402 276 18249.92 49.19 52733.13 88888.00 2007-10-03 03:03:53.902 276 18250.01 49.08 52733.10 88888.00 2007-10-03 03:03:54.402 276 18250.04 49.01 52733.10 88888.00 2007-10-03 03:03:54.902 276 18250.01 48.89 52733.07 88888.00 2007-10-03 03:03:55.402 276 18249.94 48.94 52733.04 88888.00 2007-10-03 03:03:55.902 276 18249.84 48.92 52733.03 88888.00 2007-10-03 03:03:56.402 276 18249.84 48.88 52733.01 88888.00 2007-10-03 03:03:56.902 276 18249.85 48.87 52732.97 88888.00 2007-10-03 03:03:57.402 276 18249.83 48.81 52732.99 88888.00 2007-10-03 03:03:57.902 276 18249.74 48.81 52733.01 88888.00 2007-10-03 03:03:58.402 276 18249.60 48.90 52732.92 88888.00 2007-10-03 03:03:58.902 276 18249.45 48.98 52732.97 88888.00 2007-10-03 03:03:59.402 276 18249.43 48.96 52733.06 88888.00 2007-10-03 03:03:59.902 276 18249.45 48.94 52733.10 88888.00 2007-10-03 03:04:00.402 276 18249.45 48.89 52733.15 88888.00 2007-10-03 03:04:00.902 276 18249.42 48.88 52733.10 88888.00 2007-10-03 03:04:01.402 276 18249.42 48.87 52733.09 88888.00 2007-10-03 03:04:01.902 276 18249.49 48.80 52733.16 88888.00 2007-10-03 03:04:02.402 276 18249.42 48.79 52733.14 88888.00 2007-10-03 03:04:02.902 276 18249.47 48.95 52733.28 88888.00 2007-10-03 03:04:03.402 276 18249.49 49.04 52733.30 88888.00 2007-10-03 03:04:03.902 276 18249.35 48.93 52733.26 88888.00 2007-10-03 03:04:04.402 276 18249.26 48.87 52733.33 88888.00 2007-10-03 03:04:04.902 276 18249.19 48.85 52733.23 88888.00 2007-10-03 03:04:05.402 276 18249.18 48.81 52733.23 88888.00 2007-10-03 03:04:05.902 276 18249.25 48.82 52733.27 88888.00 2007-10-03 03:04:06.402 276 18249.29 48.98 52733.16 88888.00 2007-10-03 03:04:06.902 276 18249.28 48.94 52733.18 88888.00 2007-10-03 03:04:07.402 276 18249.21 48.97 52733.20 88888.00 2007-10-03 03:04:07.902 276 18249.20 49.11 52733.28 88888.00 2007-10-03 03:04:08.402 276 18249.28 49.24 52733.37 88888.00 2007-10-03 03:04:08.902 276 18249.29 49.35 52733.37 88888.00 2007-10-03 03:04:09.402 276 18249.41 49.34 52733.39 88888.00 2007-10-03 03:04:09.902 276 18249.35 49.27 52733.33 88888.00 2007-10-03 03:04:10.402 276 18249.34 49.27 52733.16 88888.00 2007-10-03 03:04:10.902 276 18249.31 49.29 52733.17 88888.00 2007-10-03 03:04:11.402 276 18249.39 49.34 52733.27 88888.00 2007-10-03 03:04:11.902 276 18249.39 49.32 52733.24 88888.00 2007-10-03 03:04:12.402 276 18249.37 49.36 52733.34 88888.00 2007-10-03 03:04:12.902 276 18249.42 49.40 52733.30 88888.00 2007-10-03 03:04:13.402 276 18249.28 49.52 52733.37 88888.00 2007-10-03 03:04:13.902 276 18249.34 49.53 52733.27 88888.00 2007-10-03 03:04:14.402 276 18249.48 49.55 52733.23 88888.00 2007-10-03 03:04:14.902 276 18249.39 49.64 52733.17 88888.00 2007-10-03 03:04:15.402 276 18249.26 49.62 52733.18 88888.00 2007-10-03 03:04:15.902 276 18249.28 49.58 52733.22 88888.00 2007-10-03 03:04:16.402 276 18249.32 49.59 52733.29 88888.00 2007-10-03 03:04:16.902 276 18249.20 49.59 52733.32 88888.00 2007-10-03 03:04:17.402 276 18249.03 49.57 52733.45 88888.00 2007-10-03 03:04:17.902 276 18248.91 49.63 52733.53 88888.00 2007-10-03 03:04:18.402 276 18248.96 49.74 52733.46 88888.00 2007-10-03 03:04:18.902 276 18249.05 49.84 52733.35 88888.00 2007-10-03 03:04:19.402 276 18249.22 49.79 52733.48 88888.00 2007-10-03 03:04:19.902 276 18249.20 49.77 52733.51 88888.00 2007-10-03 03:04:20.402 276 18249.13 49.78 52733.42 88888.00 2007-10-03 03:04:20.902 276 18249.14 49.71 52733.40 88888.00 2007-10-03 03:04:21.402 276 18249.16 49.82 52733.33 88888.00 2007-10-03 03:04:21.902 276 18249.24 49.79 52733.37 88888.00 2007-10-03 03:04:22.402 276 18249.26 49.66 52733.27 88888.00 2007-10-03 03:04:22.902 276 18249.27 49.66 52733.23 88888.00 2007-10-03 03:04:23.402 276 18249.27 49.62 52733.32 88888.00 2007-10-03 03:04:23.902 276 18249.19 49.61 52733.34 88888.00 2007-10-03 03:04:24.402 276 18249.25 49.61 52733.25 88888.00 2007-10-03 03:04:24.902 276 18249.31 49.68 52733.24 88888.00 2007-10-03 03:04:25.402 276 18249.30 49.63 52733.30 88888.00 2007-10-03 03:04:25.902 276 18249.29 49.62 52733.23 88888.00 2007-10-03 03:04:26.402 276 18249.37 49.60 52733.33 88888.00 2007-10-03 03:04:26.902 276 18249.32 49.59 52733.42 88888.00 2007-10-03 03:04:27.402 276 18249.21 49.67 52733.47 88888.00 2007-10-03 03:04:27.902 276 18249.34 49.68 52733.47 88888.00 2007-10-03 03:04:28.402 276 18249.30 49.64 52733.26 88888.00 2007-10-03 03:04:28.902 276 18249.25 49.66 52733.32 88888.00 2007-10-03 03:04:29.402 276 18249.32 49.59 52733.22 88888.00 2007-10-03 03:04:29.902 276 18249.32 49.49 52733.13 88888.00 2007-10-03 03:04:30.402 276 18249.14 49.47 52733.15 88888.00 2007-10-03 03:04:30.902 276 18249.09 49.57 52733.17 88888.00 2007-10-03 03:04:31.402 276 18249.14 49.61 52733.12 88888.00 2007-10-03 03:04:31.902 276 18249.06 49.52 52733.23 88888.00 2007-10-03 03:04:32.402 276 18249.14 49.52 52733.16 88888.00 2007-10-03 03:04:32.902 276 18249.17 49.49 52733.10 88888.00 2007-10-03 03:04:33.402 276 18249.05 49.47 52733.17 88888.00 2007-10-03 03:04:33.902 276 18248.99 49.47 52733.24 88888.00 2007-10-03 03:04:34.402 276 18248.93 49.45 52733.22 88888.00 2007-10-03 03:04:34.902 276 18248.96 49.45 52733.18 88888.00 2007-10-03 03:04:35.402 276 18248.92 49.44 52733.13 88888.00 2007-10-03 03:04:35.902 276 18248.88 49.43 52733.15 88888.00 2007-10-03 03:04:36.402 276 18248.81 49.47 52733.21 88888.00 2007-10-03 03:04:36.902 276 18248.83 49.40 52733.16 88888.00 2007-10-03 03:04:37.402 276 18248.80 49.36 52733.27 88888.00 2007-10-03 03:04:37.902 276 18248.81 49.37 52733.23 88888.00 2007-10-03 03:04:38.402 276 18248.75 49.40 52733.21 88888.00 2007-10-03 03:04:38.902 276 18248.75 49.39 52733.28 88888.00 2007-10-03 03:04:39.402 276 18248.70 49.45 52733.32 88888.00 2007-10-03 03:04:39.902 276 18248.69 49.52 52733.27 88888.00 2007-10-03 03:04:40.402 276 18248.66 49.52 52733.33 88888.00 2007-10-03 03:04:40.902 276 18248.71 49.51 52733.38 88888.00 2007-10-03 03:04:41.402 276 18248.58 49.60 52733.58 88888.00 2007-10-03 03:04:41.902 276 18248.62 49.69 52733.56 88888.00 2007-10-03 03:04:42.402 276 18248.69 49.67 52733.49 88888.00 2007-10-03 03:04:42.902 276 18248.64 49.66 52733.37 88888.00 2007-10-03 03:04:43.402 276 18248.69 49.79 52733.33 88888.00 2007-10-03 03:04:43.902 276 18248.69 49.86 52733.39 88888.00 2007-10-03 03:04:44.402 276 18248.71 49.93 52733.42 88888.00 2007-10-03 03:04:44.902 276 18248.74 49.91 52733.35 88888.00 2007-10-03 03:04:45.402 276 18248.85 49.96 52733.24 88888.00 2007-10-03 03:04:45.902 276 18248.88 50.03 52733.23 88888.00 2007-10-03 03:04:46.402 276 18248.86 50.07 52733.18 88888.00 2007-10-03 03:04:46.902 276 18248.93 50.09 52733.20 88888.00 2007-10-03 03:04:47.402 276 18249.07 50.09 52733.33 88888.00 2007-10-03 03:04:47.902 276 18249.11 50.16 52733.39 88888.00 2007-10-03 03:04:48.402 276 18249.14 50.21 52733.34 88888.00 2007-10-03 03:04:48.902 276 18249.22 50.23 52733.23 88888.00 2007-10-03 03:04:49.402 276 18249.30 50.24 52733.21 88888.00 2007-10-03 03:04:49.902 276 18249.36 50.22 52733.09 88888.00 2007-10-03 03:04:50.402 276 18249.34 50.20 52733.17 88888.00 2007-10-03 03:04:50.902 276 18249.34 50.27 52733.03 88888.00 2007-10-03 03:04:51.402 276 18249.42 50.31 52732.86 88888.00 2007-10-03 03:04:51.902 276 18249.46 50.40 52733.02 88888.00 2007-10-03 03:04:52.402 276 18249.48 50.42 52733.07 88888.00 2007-10-03 03:04:52.902 276 18249.42 50.36 52733.11 88888.00 2007-10-03 03:04:53.402 276 18249.40 50.33 52733.07 88888.00 2007-10-03 03:04:53.902 276 18249.43 50.43 52733.04 88888.00 2007-10-03 03:04:54.402 276 18249.58 50.44 52733.13 88888.00 2007-10-03 03:04:54.902 276 18249.57 50.59 52733.10 88888.00 2007-10-03 03:04:55.402 276 18249.70 50.52 52733.05 88888.00 2007-10-03 03:04:55.902 276 18249.73 50.51 52733.03 88888.00 2007-10-03 03:04:56.402 276 18249.73 50.56 52733.05 88888.00 2007-10-03 03:04:56.902 276 18249.59 50.62 52733.16 88888.00 2007-10-03 03:04:57.402 276 18249.61 50.57 52733.07 88888.00 2007-10-03 03:04:57.902 276 18249.80 50.49 52733.05 88888.00 2007-10-03 03:04:58.402 276 18249.98 50.47 52733.04 88888.00 2007-10-03 03:04:58.902 276 18250.03 50.42 52733.10 88888.00 2007-10-03 03:04:59.402 276 18250.04 50.42 52733.17 88888.00 2007-10-03 03:04:59.902 276 18250.07 50.35 52733.15 88888.00 2007-10-03 03:05:00.402 276 18250.00 50.38 52733.04 88888.00 2007-10-03 03:05:00.902 276 18250.02 50.46 52732.97 88888.00 2007-10-03 03:05:01.402 276 18250.17 50.47 52733.02 88888.00 2007-10-03 03:05:01.902 276 18250.22 50.44 52733.05 88888.00 2007-10-03 03:05:02.402 276 18250.36 50.31 52733.02 88888.00 2007-10-03 03:05:02.902 276 18250.13 50.18 52733.07 88888.00 2007-10-03 03:05:03.402 276 18250.21 50.19 52733.18 88888.00 2007-10-03 03:05:03.902 276 18250.16 50.20 52733.15 88888.00 2007-10-03 03:05:04.402 276 18250.11 50.30 52733.09 88888.00 2007-10-03 03:05:04.902 276 18250.23 50.38 52733.15 88888.00 2007-10-03 03:05:05.402 276 18250.17 50.40 52733.18 88888.00 2007-10-03 03:05:05.902 276 18250.06 50.38 52733.20 88888.00 2007-10-03 03:05:06.402 276 18250.05 50.35 52733.22 88888.00 2007-10-03 03:05:06.902 276 18250.12 50.35 52733.18 88888.00 2007-10-03 03:05:07.402 276 18250.12 50.38 52733.11 88888.00 2007-10-03 03:05:07.902 276 18250.16 50.32 52733.17 88888.00 2007-10-03 03:05:08.402 276 18250.23 50.21 52733.20 88888.00 2007-10-03 03:05:08.902 276 18250.14 50.27 52733.23 88888.00 2007-10-03 03:05:09.402 276 18250.15 50.33 52733.16 88888.00 2007-10-03 03:05:09.902 276 18250.08 50.25 52732.95 88888.00 2007-10-03 03:05:10.402 276 18249.96 50.22 52732.97 88888.00 2007-10-03 03:05:10.902 276 18249.98 50.16 52733.00 88888.00 2007-10-03 03:05:11.402 276 18250.08 50.06 52733.06 88888.00 2007-10-03 03:05:11.902 276 18249.96 50.08 52733.13 88888.00 2007-10-03 03:05:12.402 276 18249.95 50.09 52733.10 88888.00 2007-10-03 03:05:12.902 276 18249.89 50.09 52733.04 88888.00 2007-10-03 03:05:13.402 276 18249.92 50.02 52732.99 88888.00 2007-10-03 03:05:13.902 276 18249.89 50.01 52733.02 88888.00 2007-10-03 03:05:14.402 276 18249.84 49.99 52733.04 88888.00 2007-10-03 03:05:14.902 276 18249.82 49.97 52733.02 88888.00 2007-10-03 03:05:15.402 276 18249.74 50.00 52733.22 88888.00 2007-10-03 03:05:15.902 276 18249.75 49.99 52733.22 88888.00 2007-10-03 03:05:16.402 276 18249.67 49.95 52733.21 88888.00 2007-10-03 03:05:16.902 276 18249.63 49.95 52733.29 88888.00 2007-10-03 03:05:17.402 276 18249.72 49.95 52733.21 88888.00 2007-10-03 03:05:17.902 276 18249.57 49.93 52733.05 88888.00 2007-10-03 03:05:18.402 276 18249.57 49.90 52733.02 88888.00 2007-10-03 03:05:18.902 276 18249.48 49.96 52733.13 88888.00 2007-10-03 03:05:19.402 276 18249.56 49.97 52733.24 88888.00 2007-10-03 03:05:19.902 276 18249.57 49.95 52733.13 88888.00 2007-10-03 03:05:20.402 276 18249.57 49.94 52733.00 88888.00 2007-10-03 03:05:20.902 276 18249.51 49.97 52733.07 88888.00 2007-10-03 03:05:21.402 276 18249.47 49.91 52733.18 88888.00 2007-10-03 03:05:21.902 276 18249.41 49.88 52733.21 88888.00 2007-10-03 03:05:22.402 276 18249.31 49.90 52733.06 88888.00 2007-10-03 03:05:22.902 276 18249.27 49.95 52733.12 88888.00 2007-10-03 03:05:23.402 276 18249.35 49.96 52733.18 88888.00 2007-10-03 03:05:23.902 276 18249.39 49.95 52733.18 88888.00 2007-10-03 03:05:24.402 276 18249.35 50.03 52733.15 88888.00 2007-10-03 03:05:24.902 276 18249.25 50.09 52733.13 88888.00 2007-10-03 03:05:25.402 276 18249.19 50.02 52733.12 88888.00 2007-10-03 03:05:25.902 276 18249.18 49.98 52733.04 88888.00 2007-10-03 03:05:26.402 276 18249.22 50.09 52733.00 88888.00 2007-10-03 03:05:26.902 276 18249.31 50.09 52732.95 88888.00 2007-10-03 03:05:27.402 276 18249.22 50.11 52733.06 88888.00 2007-10-03 03:05:27.902 276 18249.21 50.18 52733.11 88888.00 2007-10-03 03:05:28.402 276 18249.27 50.12 52733.15 88888.00 2007-10-03 03:05:28.902 276 18249.30 50.19 52733.13 88888.00 2007-10-03 03:05:29.402 276 18249.38 50.24 52733.14 88888.00 2007-10-03 03:05:29.902 276 18249.39 50.16 52733.03 88888.00 2007-10-03 03:05:30.402 276 18249.21 50.20 52733.01 88888.00 2007-10-03 03:05:30.902 276 18249.20 50.28 52733.14 88888.00 2007-10-03 03:05:31.402 276 18249.40 50.30 52733.25 88888.00 2007-10-03 03:05:31.902 276 18249.48 50.24 52733.20 88888.00 2007-10-03 03:05:32.402 276 18249.65 50.21 52733.27 88888.00 2007-10-03 03:05:32.902 276 18249.62 50.18 52733.23 88888.00 2007-10-03 03:05:33.402 276 18249.47 50.22 52733.24 88888.00 2007-10-03 03:05:33.902 276 18249.54 50.31 52733.25 88888.00 2007-10-03 03:05:34.402 276 18249.51 50.36 52733.23 88888.00 2007-10-03 03:05:34.902 276 18249.50 50.28 52733.17 88888.00 2007-10-03 03:05:35.402 276 18249.39 50.23 52733.17 88888.00 2007-10-03 03:05:35.902 276 18249.45 50.24 52733.22 88888.00 2007-10-03 03:05:36.402 276 18249.48 50.22 52733.09 88888.00 2007-10-03 03:05:36.902 276 18249.40 50.31 52733.14 88888.00 2007-10-03 03:05:37.402 276 18249.36 50.36 52733.07 88888.00 2007-10-03 03:05:37.902 276 18249.52 50.36 52732.97 88888.00 2007-10-03 03:05:38.402 276 18249.59 50.43 52732.94 88888.00 2007-10-03 03:05:38.902 276 18249.59 50.38 52732.99 88888.00 2007-10-03 03:05:39.402 276 18249.59 50.37 52733.00 88888.00 2007-10-03 03:05:39.902 276 18249.57 50.40 52732.98 88888.00 2007-10-03 03:05:40.402 276 18249.52 50.47 52732.99 88888.00 2007-10-03 03:05:40.902 276 18249.48 50.52 52732.97 88888.00 2007-10-03 03:05:41.402 276 18249.52 50.54 52732.91 88888.00 2007-10-03 03:05:41.902 276 18249.53 50.65 52733.01 88888.00 2007-10-03 03:05:42.402 276 18249.46 50.63 52733.17 88888.00 2007-10-03 03:05:42.902 276 18249.54 50.58 52733.16 88888.00 2007-10-03 03:05:43.402 276 18249.61 50.57 52733.13 88888.00 2007-10-03 03:05:43.902 276 18249.62 50.62 52733.12 88888.00 2007-10-03 03:05:44.402 276 18249.48 50.74 52733.10 88888.00 2007-10-03 03:05:44.902 276 18249.52 50.80 52733.16 88888.00 2007-10-03 03:05:45.402 276 18249.63 50.79 52733.10 88888.00 2007-10-03 03:05:45.902 276 18249.58 50.85 52733.07 88888.00 2007-10-03 03:05:46.402 276 18249.61 50.92 52733.12 88888.00 2007-10-03 03:05:46.902 276 18249.58 50.92 52733.03 88888.00 2007-10-03 03:05:47.402 276 18249.48 50.93 52733.02 88888.00 2007-10-03 03:05:47.902 276 18249.74 51.07 52733.16 88888.00 2007-10-03 03:05:48.402 276 18249.71 51.09 52733.23 88888.00 2007-10-03 03:05:48.902 276 18249.70 50.94 52733.25 88888.00 2007-10-03 03:05:49.402 276 18249.59 50.82 52733.18 88888.00 2007-10-03 03:05:49.902 276 18249.48 50.82 52733.22 88888.00 2007-10-03 03:05:50.402 276 18249.53 50.92 52733.30 88888.00 2007-10-03 03:05:50.902 276 18249.51 50.97 52733.23 88888.00 2007-10-03 03:05:51.399 276 18249.40 50.89 52733.20 88888.00 2007-10-03 03:05:51.909 276 18249.49 50.94 52733.27 88888.00 2007-10-03 03:05:52.409 276 18249.47 51.07 52733.32 88888.00 2007-10-03 03:05:52.909 276 18249.36 51.13 52733.33 88888.00 2007-10-03 03:05:53.409 276 18249.39 51.09 52733.30 88888.00 2007-10-03 03:05:53.909 276 18249.39 51.13 52733.35 88888.00 2007-10-03 03:05:54.409 276 18249.38 51.13 52733.28 88888.00 2007-10-03 03:05:54.909 276 18249.36 51.10 52733.24 88888.00 2007-10-03 03:05:55.409 276 18249.37 51.16 52733.10 88888.00 2007-10-03 03:05:55.909 276 18249.43 51.18 52733.11 88888.00 2007-10-03 03:05:56.409 276 18249.48 51.27 52733.21 88888.00 2007-10-03 03:05:56.909 276 18249.58 51.32 52733.32 88888.00 2007-10-03 03:05:57.409 276 18249.51 51.35 52733.33 88888.00 2007-10-03 03:05:57.909 276 18249.53 51.41 52733.38 88888.00 2007-10-03 03:05:58.409 276 18249.39 51.45 52733.41 88888.00 2007-10-03 03:05:58.909 276 18249.41 51.46 52733.41 88888.00 2007-10-03 03:05:59.409 276 18249.32 51.46 52733.36 88888.00 2007-10-03 03:05:59.909 276 18249.34 51.48 52733.36 88888.00 2007-10-03 03:06:00.409 276 18249.34 51.55 52733.21 88888.00 2007-10-03 03:06:00.909 276 18249.32 51.60 52733.10 88888.00 2007-10-03 03:06:01.409 276 18249.29 51.52 52733.09 88888.00 2007-10-03 03:06:01.909 276 18249.30 51.57 52733.13 88888.00 2007-10-03 03:06:02.409 276 18249.31 51.53 52733.20 88888.00 2007-10-03 03:06:02.909 276 18249.30 51.57 52733.22 88888.00 2007-10-03 03:06:03.409 276 18249.30 51.58 52733.18 88888.00 2007-10-03 03:06:03.909 276 18249.31 51.64 52733.32 88888.00 2007-10-03 03:06:04.409 276 18249.31 51.57 52733.17 88888.00 2007-10-03 03:06:04.909 276 18249.34 51.65 52733.04 88888.00 2007-10-03 03:06:05.409 276 18249.39 51.72 52733.02 88888.00 2007-10-03 03:06:05.909 276 18249.39 51.82 52733.12 88888.00 2007-10-03 03:06:06.409 276 18249.45 51.82 52733.20 88888.00 2007-10-03 03:06:06.909 276 18249.48 51.85 52733.16 88888.00 2007-10-03 03:06:07.409 276 18249.50 51.81 52733.05 88888.00 2007-10-03 03:06:07.909 276 18249.41 51.91 52733.04 88888.00 2007-10-03 03:06:08.409 276 18249.36 51.95 52733.05 88888.00 2007-10-03 03:06:08.909 276 18249.45 51.88 52733.10 88888.00 2007-10-03 03:06:09.409 276 18249.37 51.78 52733.02 88888.00 2007-10-03 03:06:09.909 276 18249.34 51.75 52733.10 88888.00 2007-10-03 03:06:10.409 276 18249.29 51.79 52733.14 88888.00 2007-10-03 03:06:10.909 276 18249.38 51.82 52733.18 88888.00 2007-10-03 03:06:11.409 276 18249.47 51.74 52733.14 88888.00 2007-10-03 03:06:11.909 276 18249.53 51.72 52733.09 88888.00 2007-10-03 03:06:12.409 276 18249.50 51.76 52733.06 88888.00 2007-10-03 03:06:12.909 276 18249.54 51.65 52733.06 88888.00 2007-10-03 03:06:13.409 276 18249.64 51.66 52733.02 88888.00 2007-10-03 03:06:13.909 276 18249.68 51.75 52732.95 88888.00 2007-10-03 03:06:14.409 276 18249.75 51.75 52733.05 88888.00 2007-10-03 03:06:14.909 276 18249.80 51.74 52733.02 88888.00 2007-10-03 03:06:15.409 276 18249.75 51.66 52732.97 88888.00 2007-10-03 03:06:15.909 276 18249.63 51.58 52732.97 88888.00 2007-10-03 03:06:16.409 276 18249.64 51.67 52732.87 88888.00 2007-10-03 03:06:16.909 276 18249.64 51.82 52732.91 88888.00 2007-10-03 03:06:17.409 276 18249.57 51.76 52732.83 88888.00 2007-10-03 03:06:17.909 276 18249.63 51.69 52732.78 88888.00 2007-10-03 03:06:18.409 276 18249.63 51.63 52732.87 88888.00 2007-10-03 03:06:18.909 276 18249.67 51.65 52732.79 88888.00 2007-10-03 03:06:19.409 276 18249.63 51.76 52732.79 88888.00 2007-10-03 03:06:19.909 276 18249.62 51.71 52732.90 88888.00 2007-10-03 03:06:20.409 276 18249.60 51.70 52732.94 88888.00 2007-10-03 03:06:20.909 276 18249.71 51.75 52732.83 88888.00 2007-10-03 03:06:21.409 276 18249.73 51.78 52732.87 88888.00 2007-10-03 03:06:21.909 276 18249.76 51.63 52732.91 88888.00 2007-10-03 03:06:22.409 276 18249.69 51.55 52732.91 88888.00 2007-10-03 03:06:22.909 276 18249.61 51.59 52732.92 88888.00 2007-10-03 03:06:23.409 276 18249.69 51.62 52732.78 88888.00 2007-10-03 03:06:23.909 276 18249.83 51.69 52732.67 88888.00 2007-10-03 03:06:24.409 276 18249.67 51.72 52732.71 88888.00 2007-10-03 03:06:24.909 276 18249.63 51.79 52732.69 88888.00 2007-10-03 03:06:25.409 276 18249.68 51.86 52732.74 88888.00 2007-10-03 03:06:25.909 276 18249.78 51.85 52732.75 88888.00 2007-10-03 03:06:26.409 276 18249.73 51.86 52732.81 88888.00 2007-10-03 03:06:26.909 276 18249.76 51.82 52732.81 88888.00 2007-10-03 03:06:27.409 276 18249.73 51.98 52732.69 88888.00 2007-10-03 03:06:27.909 276 18249.74 52.01 52732.60 88888.00 2007-10-03 03:06:28.409 276 18249.82 51.97 52732.70 88888.00 2007-10-03 03:06:28.909 276 18249.87 51.89 52732.76 88888.00 2007-10-03 03:06:29.409 276 18249.91 51.84 52732.74 88888.00 2007-10-03 03:06:29.909 276 18249.81 51.81 52732.78 88888.00 2007-10-03 03:06:30.409 276 18249.87 51.88 52732.92 88888.00 2007-10-03 03:06:30.909 276 18249.75 51.90 52732.81 88888.00 2007-10-03 03:06:31.409 276 18249.81 51.88 52732.82 88888.00 2007-10-03 03:06:31.909 276 18249.84 51.90 52732.90 88888.00 2007-10-03 03:06:32.409 276 18249.81 51.95 52732.89 88888.00 2007-10-03 03:06:32.909 276 18249.70 51.96 52732.89 88888.00 2007-10-03 03:06:33.409 276 18249.61 51.91 52732.90 88888.00 2007-10-03 03:06:33.909 276 18249.58 51.86 52732.82 88888.00 2007-10-03 03:06:34.409 276 18249.70 51.84 52732.76 88888.00 2007-10-03 03:06:34.909 276 18249.73 51.84 52732.83 88888.00 2007-10-03 03:06:35.409 276 18249.67 51.82 52732.75 88888.00 2007-10-03 03:06:35.909 276 18249.63 51.87 52732.79 88888.00 2007-10-03 03:06:36.409 276 18249.71 51.85 52732.62 88888.00 2007-10-03 03:06:36.909 276 18249.74 51.79 52732.70 88888.00 2007-10-03 03:06:37.409 276 18249.79 51.76 52732.67 88888.00 2007-10-03 03:06:37.909 276 18249.71 51.77 52732.68 88888.00 2007-10-03 03:06:38.409 276 18249.75 51.85 52732.64 88888.00 2007-10-03 03:06:38.909 276 18249.82 51.75 52732.74 88888.00 2007-10-03 03:06:39.409 276 18249.87 51.71 52732.67 88888.00 2007-10-03 03:06:39.909 276 18249.92 51.73 52732.66 88888.00 2007-10-03 03:06:40.409 276 18249.92 51.73 52732.65 88888.00 2007-10-03 03:06:40.909 276 18250.08 51.82 52732.62 88888.00 2007-10-03 03:06:41.409 276 18250.02 51.89 52732.76 88888.00 2007-10-03 03:06:41.909 276 18249.96 51.78 52732.77 88888.00 2007-10-03 03:06:42.409 276 18249.90 51.76 52732.71 88888.00 2007-10-03 03:06:42.909 276 18249.75 51.75 52732.58 88888.00 2007-10-03 03:06:43.409 276 18249.64 51.75 52732.55 88888.00 2007-10-03 03:06:43.909 276 18249.65 51.82 52732.72 88888.00 2007-10-03 03:06:44.409 276 18249.67 51.77 52732.82 88888.00 2007-10-03 03:06:44.909 276 18249.71 51.61 52732.80 88888.00 2007-10-03 03:06:45.409 276 18249.68 51.60 52732.75 88888.00 2007-10-03 03:06:45.909 276 18249.79 51.60 52732.70 88888.00 2007-10-03 03:06:46.409 276 18249.84 51.66 52732.69 88888.00 2007-10-03 03:06:46.909 276 18249.78 51.73 52732.72 88888.00 2007-10-03 03:06:47.409 276 18249.75 51.69 52732.70 88888.00 2007-10-03 03:06:47.909 276 18249.76 51.57 52732.76 88888.00 2007-10-03 03:06:48.409 276 18249.75 51.63 52732.95 88888.00 2007-10-03 03:06:48.909 276 18249.65 51.62 52732.80 88888.00 2007-10-03 03:06:49.409 276 18249.58 51.60 52732.79 88888.00 2007-10-03 03:06:49.909 276 18249.68 51.59 52732.86 88888.00 2007-10-03 03:06:50.409 276 18249.64 51.60 52732.77 88888.00 2007-10-03 03:06:50.909 276 18249.48 51.54 52732.83 88888.00 2007-10-03 03:06:51.409 276 18249.49 51.46 52732.83 88888.00 2007-10-03 03:06:51.909 276 18249.46 51.44 52732.84 88888.00 2007-10-03 03:06:52.409 276 18249.39 51.43 52732.92 88888.00 2007-10-03 03:06:52.909 276 18249.42 51.46 52732.95 88888.00 2007-10-03 03:06:53.409 276 18249.46 51.42 52732.93 88888.00 2007-10-03 03:06:53.909 276 18249.49 51.38 52732.90 88888.00 2007-10-03 03:06:54.409 276 18249.46 51.45 52732.89 88888.00 2007-10-03 03:06:54.909 276 18249.41 51.52 52733.00 88888.00 2007-10-03 03:06:55.409 276 18249.37 51.48 52733.01 88888.00 2007-10-03 03:06:55.909 276 18249.31 51.55 52732.92 88888.00 2007-10-03 03:06:56.409 276 18249.18 51.54 52732.93 88888.00 2007-10-03 03:06:56.909 276 18249.17 51.48 52732.88 88888.00 2007-10-03 03:06:57.409 276 18249.11 51.52 52732.78 88888.00 2007-10-03 03:06:57.909 276 18249.11 51.45 52732.83 88888.00 2007-10-03 03:06:58.409 276 18249.16 51.45 52732.86 88888.00 2007-10-03 03:06:58.909 276 18249.21 51.52 52732.89 88888.00 2007-10-03 03:06:59.409 276 18249.19 51.63 52732.93 88888.00 2007-10-03 03:06:59.909 276 18249.22 51.69 52733.00 88888.00 2007-10-03 03:07:00.409 276 18249.16 51.73 52733.00 88888.00 2007-10-03 03:07:00.909 276 18249.09 51.70 52733.07 88888.00 2007-10-03 03:07:01.409 276 18249.07 51.60 52733.15 88888.00 2007-10-03 03:07:01.909 276 18249.09 51.66 52733.11 88888.00 2007-10-03 03:07:02.409 276 18249.05 51.69 52733.01 88888.00 2007-10-03 03:07:02.909 276 18249.13 51.69 52733.10 88888.00 2007-10-03 03:07:03.409 276 18249.19 51.67 52733.07 88888.00 2007-10-03 03:07:03.909 276 18249.09 51.70 52732.94 88888.00 2007-10-03 03:07:04.409 276 18249.00 51.81 52732.90 88888.00 2007-10-03 03:07:04.909 276 18248.81 51.86 52732.89 88888.00 2007-10-03 03:07:05.409 276 18248.89 51.91 52732.98 88888.00 2007-10-03 03:07:05.909 276 18248.85 51.95 52733.01 88888.00 2007-10-03 03:07:06.409 276 18248.94 51.92 52732.93 88888.00 2007-10-03 03:07:06.909 276 18248.85 51.94 52732.93 88888.00 2007-10-03 03:07:07.409 276 18248.87 51.81 52732.88 88888.00 2007-10-03 03:07:07.909 276 18248.88 51.86 52732.95 88888.00 2007-10-03 03:07:08.409 276 18249.03 51.96 52733.17 88888.00 2007-10-03 03:07:08.909 276 18249.00 52.02 52733.24 88888.00 2007-10-03 03:07:09.409 276 18248.94 51.98 52733.23 88888.00 2007-10-03 03:07:09.909 276 18248.86 51.92 52733.11 88888.00 2007-10-03 03:07:10.409 276 18248.87 52.00 52733.04 88888.00 2007-10-03 03:07:10.909 276 18248.85 52.09 52733.02 88888.00 2007-10-03 03:07:11.409 276 18248.80 52.08 52732.95 88888.00 2007-10-03 03:07:11.909 276 18248.78 52.10 52733.00 88888.00 2007-10-03 03:07:12.409 276 18248.81 52.23 52733.14 88888.00 2007-10-03 03:07:12.909 276 18248.81 52.27 52733.14 88888.00 2007-10-03 03:07:13.409 276 18248.78 52.31 52733.15 88888.00 2007-10-03 03:07:13.909 276 18248.82 52.37 52733.26 88888.00 2007-10-03 03:07:14.409 276 18248.85 52.41 52733.30 88888.00 2007-10-03 03:07:14.909 276 18248.86 52.49 52733.20 88888.00 2007-10-03 03:07:15.409 276 18248.82 52.55 52733.15 88888.00 2007-10-03 03:07:15.909 276 18248.75 52.45 52733.15 88888.00 2007-10-03 03:07:16.409 276 18248.80 52.54 52733.12 88888.00 2007-10-03 03:07:16.909 276 18248.80 52.60 52733.15 88888.00 2007-10-03 03:07:17.409 276 18248.85 52.54 52733.17 88888.00 2007-10-03 03:07:17.909 276 18248.87 52.52 52733.20 88888.00 2007-10-03 03:07:18.409 276 18248.91 52.54 52733.26 88888.00 2007-10-03 03:07:18.909 276 18248.83 52.58 52733.14 88888.00 2007-10-03 03:07:19.409 276 18248.78 52.65 52733.02 88888.00 2007-10-03 03:07:19.909 276 18248.82 52.73 52733.14 88888.00 2007-10-03 03:07:20.409 276 18249.13 52.78 52733.02 88888.00 2007-10-03 03:07:20.909 276 18249.34 52.75 52732.93 88888.00 2007-10-03 03:07:21.409 276 18249.32 52.73 52733.00 88888.00 2007-10-03 03:07:21.909 276 18249.37 52.72 52733.03 88888.00 2007-10-03 03:07:22.409 276 18249.40 52.65 52733.07 88888.00 2007-10-03 03:07:22.909 276 18249.38 52.62 52733.02 88888.00 2007-10-03 03:07:23.409 276 18249.30 52.66 52733.02 88888.00 2007-10-03 03:07:23.909 276 18249.30 52.63 52733.07 88888.00 2007-10-03 03:07:24.409 276 18249.32 52.65 52733.00 88888.00 2007-10-03 03:07:24.909 276 18249.40 52.78 52733.01 88888.00 2007-10-03 03:07:25.409 276 18249.36 52.81 52733.02 88888.00 2007-10-03 03:07:25.909 276 18249.34 52.74 52733.10 88888.00 2007-10-03 03:07:26.409 276 18249.36 52.70 52733.07 88888.00 2007-10-03 03:07:26.909 276 18249.36 52.69 52733.02 88888.00 2007-10-03 03:07:27.409 276 18249.40 52.77 52732.97 88888.00 2007-10-03 03:07:27.909 276 18249.51 52.85 52732.82 88888.00 2007-10-03 03:07:28.409 276 18249.57 52.91 52732.88 88888.00 2007-10-03 03:07:28.909 276 18249.42 52.92 52732.86 88888.00 2007-10-03 03:07:29.409 276 18249.39 52.92 52732.89 88888.00 2007-10-03 03:07:29.909 276 18249.47 52.91 52732.97 88888.00 2007-10-03 03:07:30.409 276 18249.43 52.91 52733.01 88888.00 2007-10-03 03:07:30.909 276 18249.43 52.91 52733.07 88888.00 2007-10-03 03:07:31.409 276 18249.42 52.89 52733.17 88888.00 2007-10-03 03:07:31.909 276 18249.38 52.95 52733.28 88888.00 2007-10-03 03:07:32.409 276 18249.41 53.00 52733.22 88888.00 2007-10-03 03:07:32.909 276 18249.32 52.93 52733.17 88888.00 2007-10-03 03:07:33.409 276 18249.36 52.89 52733.29 88888.00 2007-10-03 03:07:33.909 276 18249.31 52.94 52733.32 88888.00 2007-10-03 03:07:34.409 276 18249.28 53.01 52733.27 88888.00 2007-10-03 03:07:34.909 276 18249.27 53.07 52733.22 88888.00 2007-10-03 03:07:35.409 276 18249.19 53.07 52733.15 88888.00 2007-10-03 03:07:35.909 276 18249.16 53.09 52733.17 88888.00 2007-10-03 03:07:36.409 276 18249.07 53.15 52733.17 88888.00 2007-10-03 03:07:36.909 276 18249.02 53.14 52733.14 88888.00 2007-10-03 03:07:37.409 276 18248.95 53.09 52733.05 88888.00 2007-10-03 03:07:37.909 276 18249.02 53.07 52733.02 88888.00 2007-10-03 03:07:38.409 276 18249.03 53.02 52733.07 88888.00 2007-10-03 03:07:38.909 276 18249.06 53.07 52733.16 88888.00 2007-10-03 03:07:39.409 276 18249.11 53.09 52733.15 88888.00 2007-10-03 03:07:39.909 276 18249.13 53.11 52733.09 88888.00 2007-10-03 03:07:40.409 276 18249.24 53.16 52733.07 88888.00 2007-10-03 03:07:40.909 276 18249.15 53.24 52733.00 88888.00 2007-10-03 03:07:41.409 276 18249.17 53.22 52733.01 88888.00 2007-10-03 03:07:41.909 276 18249.18 53.15 52733.03 88888.00 2007-10-03 03:07:42.409 276 18249.18 53.24 52733.07 88888.00 2007-10-03 03:07:42.909 276 18249.18 53.22 52733.07 88888.00 2007-10-03 03:07:43.409 276 18249.24 53.14 52733.06 88888.00 2007-10-03 03:07:43.909 276 18249.22 53.06 52733.00 88888.00 2007-10-03 03:07:44.409 276 18249.28 53.10 52732.99 88888.00 2007-10-03 03:07:44.909 276 18249.24 53.16 52733.07 88888.00 2007-10-03 03:07:45.409 276 18249.34 53.15 52733.10 88888.00 2007-10-03 03:07:45.909 276 18249.59 53.14 52733.02 88888.00 2007-10-03 03:07:46.409 276 18249.36 53.08 52733.07 88888.00 2007-10-03 03:07:46.909 276 18249.25 53.02 52733.18 88888.00 2007-10-03 03:07:47.409 276 18249.29 53.11 52733.06 88888.00 2007-10-03 03:07:47.909 276 18249.22 53.22 52733.09 88888.00 2007-10-03 03:07:48.409 276 18249.31 53.32 52733.13 88888.00 2007-10-03 03:07:48.909 276 18249.40 53.47 52732.99 88888.00 2007-10-03 03:07:49.409 276 18249.37 53.53 52733.07 88888.00 2007-10-03 03:07:49.909 276 18249.36 53.45 52733.03 88888.00 2007-10-03 03:07:50.409 276 18249.42 53.48 52732.88 88888.00 2007-10-03 03:07:50.909 276 18249.54 53.41 52732.82 88888.00 2007-10-03 03:07:51.409 276 18249.54 53.41 52732.86 88888.00 2007-10-03 03:07:51.909 276 18249.50 53.46 52732.95 88888.00 2007-10-03 03:07:52.409 276 18249.39 53.42 52732.97 88888.00 2007-10-03 03:07:52.909 276 18249.26 53.46 52732.95 88888.00 2007-10-03 03:07:53.409 276 18249.60 53.43 52732.99 88888.00 2007-10-03 03:07:53.909 276 18249.70 53.37 52733.04 88888.00 2007-10-03 03:07:54.409 276 18249.50 53.35 52732.94 88888.00 2007-10-03 03:07:54.909 276 18249.39 53.44 52732.95 88888.00 2007-10-03 03:07:55.409 276 18249.37 53.53 52733.02 88888.00 2007-10-03 03:07:55.909 276 18249.26 53.57 52733.12 88888.00 2007-10-03 03:07:56.409 276 18249.14 53.48 52733.26 88888.00 2007-10-03 03:07:56.909 276 18249.16 53.53 52733.22 88888.00 2007-10-03 03:07:57.409 276 18249.19 53.51 52733.09 88888.00 2007-10-03 03:07:57.909 276 18249.28 53.49 52733.01 88888.00 2007-10-03 03:07:58.409 276 18249.22 53.53 52733.20 88888.00 2007-10-03 03:07:58.909 276 18249.22 53.54 52733.28 88888.00 2007-10-03 03:07:59.409 276 18249.20 53.51 52733.18 88888.00 2007-10-03 03:07:59.909 276 18249.15 53.51 52733.14 88888.00 2007-10-03 03:08:00.409 276 18249.19 53.46 52733.06 88888.00 2007-10-03 03:08:00.909 276 18249.28 53.44 52733.04 88888.00 2007-10-03 03:08:01.409 276 18249.37 53.58 52733.09 88888.00 2007-10-03 03:08:01.909 276 18249.39 53.60 52733.02 88888.00 2007-10-03 03:08:02.409 276 18249.32 53.56 52732.91 88888.00 2007-10-03 03:08:02.909 276 18249.29 53.52 52732.99 88888.00 2007-10-03 03:08:03.409 276 18249.27 53.41 52732.92 88888.00 2007-10-03 03:08:03.909 276 18249.24 53.42 52732.91 88888.00 2007-10-03 03:08:04.409 276 18249.24 53.43 52733.00 88888.00 2007-10-03 03:08:04.909 276 18249.28 53.39 52733.01 88888.00 2007-10-03 03:08:05.409 276 18249.25 53.45 52733.03 88888.00 2007-10-03 03:08:05.909 276 18249.20 53.53 52732.99 88888.00 2007-10-03 03:08:06.409 276 18249.29 53.55 52732.98 88888.00 2007-10-03 03:08:06.909 276 18249.32 53.60 52732.99 88888.00 2007-10-03 03:08:07.409 276 18249.31 53.61 52733.10 88888.00 2007-10-03 03:08:07.909 276 18249.28 53.63 52733.02 88888.00 2007-10-03 03:08:08.409 276 18249.26 53.53 52732.92 88888.00 2007-10-03 03:08:08.909 276 18249.20 53.58 52732.91 88888.00 2007-10-03 03:08:09.409 276 18249.14 53.65 52732.90 88888.00 2007-10-03 03:08:09.909 276 18249.09 53.63 52732.98 88888.00 2007-10-03 03:08:10.409 276 18249.18 53.65 52732.93 88888.00 2007-10-03 03:08:10.909 276 18249.18 53.65 52732.86 88888.00 2007-10-03 03:08:11.409 276 18249.20 53.71 52732.80 88888.00 2007-10-03 03:08:11.909 276 18249.19 53.84 52732.86 88888.00 2007-10-03 03:08:12.409 276 18249.18 53.89 52732.83 88888.00 2007-10-03 03:08:12.909 276 18249.05 53.99 52732.79 88888.00 2007-10-03 03:08:13.409 276 18249.02 53.99 52732.79 88888.00 2007-10-03 03:08:13.909 276 18249.16 54.01 52732.83 88888.00 2007-10-03 03:08:14.409 276 18249.11 54.00 52732.99 88888.00 2007-10-03 03:08:14.909 276 18249.02 54.05 52733.07 88888.00 2007-10-03 03:08:15.409 276 18248.96 54.12 52733.03 88888.00 2007-10-03 03:08:15.909 276 18248.99 54.16 52732.81 88888.00 2007-10-03 03:08:16.409 276 18248.96 54.16 52732.76 88888.00 2007-10-03 03:08:16.909 276 18248.98 54.18 52732.83 88888.00 2007-10-03 03:08:17.409 276 18249.14 54.13 52732.87 88888.00 2007-10-03 03:08:17.909 276 18249.26 54.27 52732.76 88888.00 2007-10-03 03:08:18.409 276 18249.28 54.26 52732.72 88888.00 2007-10-03 03:08:18.909 276 18249.35 54.21 52732.79 88888.00 2007-10-03 03:08:19.409 276 18249.20 54.18 52732.88 88888.00 2007-10-03 03:08:19.909 276 18249.02 54.21 52732.90 88888.00 2007-10-03 03:08:20.409 276 18249.02 54.23 52732.88 88888.00 2007-10-03 03:08:20.909 276 18249.16 54.20 52732.82 88888.00 2007-10-03 03:08:21.409 276 18249.05 54.23 52732.83 88888.00 2007-10-03 03:08:21.909 276 18249.06 54.23 52732.89 88888.00 2007-10-03 03:08:22.409 276 18249.15 54.25 52732.95 88888.00 2007-10-03 03:08:22.909 276 18249.10 54.33 52733.00 88888.00 2007-10-03 03:08:23.409 276 18249.10 54.40 52732.99 88888.00 2007-10-03 03:08:23.909 276 18249.10 54.48 52733.00 88888.00 2007-10-03 03:08:24.409 276 18249.05 54.49 52732.91 88888.00 2007-10-03 03:08:24.909 276 18249.03 54.53 52732.91 88888.00 2007-10-03 03:08:25.409 276 18249.04 54.54 52732.89 88888.00 2007-10-03 03:08:25.909 276 18249.13 54.55 52732.87 88888.00 2007-10-03 03:08:26.409 276 18249.08 54.51 52732.88 88888.00 2007-10-03 03:08:26.909 276 18249.09 54.57 52732.84 88888.00 2007-10-03 03:08:27.409 276 18249.07 54.56 52732.86 88888.00 2007-10-03 03:08:27.909 276 18249.19 54.52 52732.97 88888.00 2007-10-03 03:08:28.409 276 18249.28 54.60 52733.03 88888.00 2007-10-03 03:08:28.909 276 18249.20 54.64 52732.93 88888.00 2007-10-03 03:08:29.409 276 18249.17 54.59 52732.88 88888.00 2007-10-03 03:08:29.909 276 18249.17 54.60 52732.83 88888.00 2007-10-03 03:08:30.409 276 18249.15 54.64 52732.82 88888.00 2007-10-03 03:08:30.909 276 18249.11 54.58 52732.83 88888.00 2007-10-03 03:08:31.409 276 18249.10 54.58 52732.90 88888.00 2007-10-03 03:08:31.909 276 18249.20 54.63 52732.97 88888.00 2007-10-03 03:08:32.409 276 18249.41 54.62 52732.95 88888.00 2007-10-03 03:08:32.909 276 18249.58 54.67 52732.98 88888.00 2007-10-03 03:08:33.409 276 18249.34 54.74 52733.01 88888.00 2007-10-03 03:08:33.909 276 18249.41 54.82 52732.95 88888.00 2007-10-03 03:08:34.409 276 18249.49 54.86 52732.89 88888.00 2007-10-03 03:08:34.909 276 18249.45 54.78 52732.76 88888.00 2007-10-03 03:08:35.409 276 18249.31 54.78 52732.79 88888.00 2007-10-03 03:08:35.909 276 18249.32 54.78 52732.86 88888.00 2007-10-03 03:08:36.409 276 18249.34 54.73 52732.87 88888.00 2007-10-03 03:08:36.909 276 18249.34 54.71 52732.91 88888.00 2007-10-03 03:08:37.409 276 18249.39 54.79 52732.91 88888.00 2007-10-03 03:08:37.909 276 18249.30 54.85 52732.95 88888.00 2007-10-03 03:08:38.409 276 18249.20 54.86 52732.90 88888.00 2007-10-03 03:08:38.909 276 18249.21 54.91 52732.84 88888.00 2007-10-03 03:08:39.409 276 18249.17 54.96 52732.70 88888.00 2007-10-03 03:08:39.909 276 18249.17 55.02 52732.72 88888.00 2007-10-03 03:08:40.409 276 18249.28 54.98 52732.82 88888.00 2007-10-03 03:08:40.909 276 18249.35 54.91 52732.74 88888.00 2007-10-03 03:08:41.409 276 18249.45 54.94 52732.76 88888.00 2007-10-03 03:08:41.909 276 18249.37 54.95 52732.79 88888.00 2007-10-03 03:08:42.409 276 18249.30 54.93 52732.82 88888.00 2007-10-03 03:08:42.909 276 18249.31 54.95 52732.83 88888.00 2007-10-03 03:08:43.409 276 18249.30 54.97 52732.88 88888.00 2007-10-03 03:08:43.909 276 18249.21 55.01 52732.91 88888.00 2007-10-03 03:08:44.409 276 18249.17 54.91 52732.84 88888.00 2007-10-03 03:08:44.909 276 18249.18 54.79 52732.78 88888.00 2007-10-03 03:08:45.409 276 18249.14 54.88 52732.81 88888.00 2007-10-03 03:08:45.909 276 18249.25 54.97 52732.83 88888.00 2007-10-03 03:08:46.409 276 18249.40 54.95 52732.86 88888.00 2007-10-03 03:08:46.909 276 18249.48 54.90 52732.83 88888.00 2007-10-03 03:08:47.409 276 18249.31 54.88 52732.78 88888.00 2007-10-03 03:08:47.909 276 18249.21 54.88 52732.74 88888.00 2007-10-03 03:08:48.409 276 18249.17 54.94 52732.75 88888.00 2007-10-03 03:08:48.909 276 18249.09 54.96 52732.82 88888.00 2007-10-03 03:08:49.409 276 18249.10 54.94 52732.81 88888.00 2007-10-03 03:08:49.909 276 18248.87 54.97 52732.88 88888.00 2007-10-03 03:08:50.409 276 18248.77 55.01 52732.94 88888.00 2007-10-03 03:08:50.909 276 18248.80 55.02 52732.91 88888.00 2007-10-03 03:08:51.409 276 18248.85 55.06 52732.81 88888.00 2007-10-03 03:08:51.909 276 18248.78 54.99 52732.80 88888.00 2007-10-03 03:08:52.409 276 18248.78 54.93 52732.74 88888.00 2007-10-03 03:08:52.909 276 18248.72 54.86 52732.78 88888.00 2007-10-03 03:08:53.409 276 18248.76 54.88 52732.92 88888.00 2007-10-03 03:08:53.909 276 18248.77 54.97 52732.98 88888.00 2007-10-03 03:08:54.409 276 18248.77 55.00 52732.83 88888.00 2007-10-03 03:08:54.909 276 18248.85 54.89 52732.80 88888.00 2007-10-03 03:08:55.409 276 18248.91 54.84 52732.72 88888.00 2007-10-03 03:08:55.909 276 18248.86 54.86 52732.68 88888.00 2007-10-03 03:08:56.409 276 18248.85 54.88 52732.76 88888.00 2007-10-03 03:08:56.909 276 18248.82 54.92 52732.77 88888.00 2007-10-03 03:08:57.409 276 18248.84 54.92 52732.71 88888.00 2007-10-03 03:08:57.909 276 18248.93 54.89 52732.67 88888.00 2007-10-03 03:08:58.409 276 18248.91 54.84 52732.74 88888.00 2007-10-03 03:08:58.909 276 18248.92 54.86 52732.66 88888.00 2007-10-03 03:08:59.409 276 18248.82 54.87 52732.67 88888.00 2007-10-03 03:08:59.909 276 18248.85 54.89 52732.64 88888.00 2007-10-03 03:09:00.409 276 18248.80 54.89 52732.74 88888.00 2007-10-03 03:09:00.909 276 18248.78 54.78 52732.67 88888.00 2007-10-03 03:09:01.409 276 18248.74 54.79 52732.67 88888.00 2007-10-03 03:09:01.909 276 18248.83 54.90 52732.69 88888.00 2007-10-03 03:09:02.409 276 18248.80 54.90 52732.72 88888.00 2007-10-03 03:09:02.909 276 18248.64 54.86 52732.72 88888.00 2007-10-03 03:09:03.409 276 18248.66 54.82 52732.67 88888.00 2007-10-03 03:09:03.909 276 18248.71 54.79 52732.65 88888.00 2007-10-03 03:09:04.409 276 18248.70 54.84 52732.71 88888.00 2007-10-03 03:09:04.909 276 18248.74 54.74 52732.68 88888.00 2007-10-03 03:09:05.409 276 18248.56 54.65 52732.64 88888.00 2007-10-03 03:09:05.909 276 18248.58 54.70 52732.56 88888.00 2007-10-03 03:09:06.409 276 18248.52 54.75 52732.59 88888.00 2007-10-03 03:09:06.909 276 18248.46 54.80 52732.59 88888.00 2007-10-03 03:09:07.409 276 18248.49 54.82 52732.72 88888.00 2007-10-03 03:09:07.909 276 18248.49 54.78 52732.64 88888.00 2007-10-03 03:09:08.409 276 18248.54 54.76 52732.51 88888.00 2007-10-03 03:09:08.909 276 18248.53 54.79 52732.62 88888.00 2007-10-03 03:09:09.409 276 18248.56 54.78 52732.56 88888.00 2007-10-03 03:09:09.909 276 18248.55 54.68 52732.54 88888.00 2007-10-03 03:09:10.409 276 18248.53 54.76 52732.55 88888.00 2007-10-03 03:09:10.909 276 18248.56 54.81 52732.59 88888.00 2007-10-03 03:09:11.409 276 18248.49 54.80 52732.64 88888.00 2007-10-03 03:09:11.909 276 18248.43 54.82 52732.55 88888.00 2007-10-03 03:09:12.409 276 18248.33 54.86 52732.56 88888.00 2007-10-03 03:09:12.909 276 18248.45 54.80 52732.57 88888.00 2007-10-03 03:09:13.409 276 18248.40 54.81 52732.60 88888.00 2007-10-03 03:09:13.909 276 18248.26 54.82 52732.70 88888.00 2007-10-03 03:09:14.409 276 18248.27 54.80 52732.59 88888.00 2007-10-03 03:09:14.909 276 18248.37 54.78 52732.53 88888.00 2007-10-03 03:09:15.409 276 18248.29 54.79 52732.62 88888.00 2007-10-03 03:09:15.909 276 18248.19 54.77 52732.51 88888.00 2007-10-03 03:09:16.409 276 18248.32 54.77 52732.56 88888.00 2007-10-03 03:09:16.909 276 18248.37 54.84 52732.65 88888.00 2007-10-03 03:09:17.409 276 18248.26 54.93 52732.57 88888.00 2007-10-03 03:09:17.909 276 18248.19 55.03 52732.52 88888.00 2007-10-03 03:09:18.409 276 18248.12 54.96 52732.56 88888.00 2007-10-03 03:09:18.909 276 18247.99 54.95 52732.64 88888.00 2007-10-03 03:09:19.409 276 18248.05 55.05 52732.54 88888.00 2007-10-03 03:09:19.909 276 18248.00 55.08 52732.53 88888.00 2007-10-03 03:09:20.409 276 18247.97 55.11 52732.54 88888.00 2007-10-03 03:09:20.909 276 18248.00 55.11 52732.63 88888.00 2007-10-03 03:09:21.409 276 18248.01 55.12 52732.66 88888.00 2007-10-03 03:09:21.909 276 18248.01 55.22 52732.58 88888.00 2007-10-03 03:09:22.409 276 18247.89 55.33 52732.51 88888.00 2007-10-03 03:09:22.909 276 18247.85 55.38 52732.52 88888.00 2007-10-03 03:09:23.409 276 18247.84 55.47 52732.51 88888.00 2007-10-03 03:09:23.909 276 18247.91 55.49 52732.51 88888.00 2007-10-03 03:09:24.409 276 18247.94 55.59 52732.55 88888.00 2007-10-03 03:09:24.909 276 18247.91 55.53 52732.62 88888.00 2007-10-03 03:09:25.409 276 18247.99 55.53 52732.52 88888.00 2007-10-03 03:09:25.909 276 18247.95 55.58 52732.54 88888.00 2007-10-03 03:09:26.409 276 18247.96 55.60 52732.59 88888.00 2007-10-03 03:09:26.909 276 18248.00 55.69 52732.63 88888.00 2007-10-03 03:09:27.409 276 18247.97 55.62 52732.68 88888.00 2007-10-03 03:09:27.909 276 18247.90 55.63 52732.69 88888.00 2007-10-03 03:09:28.409 276 18248.01 55.71 52732.75 88888.00 2007-10-03 03:09:28.909 276 18248.05 55.69 52732.70 88888.00 2007-10-03 03:09:29.409 276 18247.98 55.67 52732.76 88888.00 2007-10-03 03:09:29.909 276 18247.80 55.67 52732.74 88888.00 2007-10-03 03:09:30.409 276 18247.67 55.68 52732.83 88888.00 2007-10-03 03:09:30.909 276 18247.67 55.72 52732.80 88888.00 2007-10-03 03:09:31.409 276 18247.65 55.79 52732.74 88888.00 2007-10-03 03:09:31.909 276 18247.62 55.79 52732.63 88888.00 2007-10-03 03:09:32.409 276 18247.67 55.80 52732.57 88888.00 2007-10-03 03:09:32.909 276 18247.63 55.85 52732.56 88888.00 2007-10-03 03:09:33.409 276 18247.76 55.88 52732.56 88888.00 2007-10-03 03:09:33.909 276 18247.77 55.95 52732.67 88888.00 2007-10-03 03:09:34.409 276 18247.87 55.98 52732.64 88888.00 2007-10-03 03:09:34.909 276 18247.80 56.06 52732.52 88888.00 2007-10-03 03:09:35.409 276 18247.76 56.16 52732.44 88888.00 2007-10-03 03:09:35.909 276 18247.73 56.22 52732.55 88888.00 2007-10-03 03:09:36.409 276 18247.66 56.24 52732.59 88888.00 2007-10-03 03:09:36.909 276 18247.62 56.24 52732.77 88888.00 2007-10-03 03:09:37.409 276 18247.68 56.29 52732.79 88888.00 2007-10-03 03:09:37.909 276 18247.75 56.30 52732.69 88888.00 2007-10-03 03:09:38.409 276 18247.72 56.34 52732.67 88888.00 2007-10-03 03:09:38.909 276 18247.57 56.38 52732.74 88888.00 2007-10-03 03:09:39.409 276 18247.62 56.26 52732.78 88888.00 2007-10-03 03:09:39.909 276 18247.68 56.22 52732.78 88888.00 2007-10-03 03:09:40.409 276 18247.79 56.31 52732.71 88888.00 2007-10-03 03:09:40.909 276 18247.67 56.40 52732.74 88888.00 2007-10-03 03:09:41.409 276 18247.64 56.39 52732.79 88888.00 2007-10-03 03:09:41.909 276 18247.67 56.45 52732.78 88888.00 2007-10-03 03:09:42.409 276 18247.77 56.54 52732.69 88888.00 2007-10-03 03:09:42.909 276 18247.80 56.66 52732.60 88888.00 2007-10-03 03:09:43.409 276 18247.70 56.71 52732.66 88888.00 2007-10-03 03:09:43.909 276 18247.61 56.69 52732.58 88888.00 2007-10-03 03:09:44.409 276 18247.63 56.78 52732.52 88888.00 2007-10-03 03:09:44.909 276 18247.63 56.81 52732.40 88888.00 2007-10-03 03:09:45.409 276 18247.61 56.89 52732.39 88888.00 2007-10-03 03:09:45.909 276 18247.57 56.95 52732.52 88888.00 2007-10-03 03:09:46.409 276 18247.58 56.96 52732.40 88888.00 2007-10-03 03:09:46.909 276 18247.59 56.98 52732.35 88888.00 2007-10-03 03:09:47.409 276 18247.64 57.03 52732.40 88888.00 2007-10-03 03:09:47.909 276 18247.70 56.99 52732.45 88888.00 2007-10-03 03:09:48.409 276 18247.64 56.99 52732.45 88888.00 2007-10-03 03:09:48.909 276 18247.69 56.95 52732.45 88888.00 2007-10-03 03:09:49.409 276 18247.62 56.92 52732.47 88888.00 2007-10-03 03:09:49.909 276 18247.63 57.02 52732.51 88888.00 2007-10-03 03:09:50.409 276 18247.64 57.03 52732.57 88888.00 2007-10-03 03:09:50.909 276 18247.73 57.04 52732.52 88888.00 2007-10-03 03:09:51.409 276 18247.62 57.03 52732.42 88888.00 2007-10-03 03:09:51.909 276 18247.59 57.11 52732.45 88888.00 2007-10-03 03:09:52.409 276 18247.59 57.15 52732.46 88888.00 2007-10-03 03:09:52.909 276 18247.64 57.14 52732.46 88888.00 2007-10-03 03:09:53.409 276 18247.82 57.20 52732.54 88888.00 2007-10-03 03:09:53.909 276 18247.84 57.22 52732.54 88888.00 2007-10-03 03:09:54.409 276 18247.80 57.19 52732.37 88888.00 2007-10-03 03:09:54.909 276 18247.74 57.29 52732.32 88888.00 2007-10-03 03:09:55.409 276 18247.69 57.36 52732.29 88888.00 2007-10-03 03:09:55.909 276 18247.79 57.38 52732.34 88888.00 2007-10-03 03:09:56.409 276 18247.82 57.43 52732.43 88888.00 2007-10-03 03:09:56.909 276 18247.83 57.43 52732.44 88888.00 2007-10-03 03:09:57.409 276 18247.82 57.49 52732.41 88888.00 2007-10-03 03:09:57.909 276 18247.83 57.61 52732.32 88888.00 2007-10-03 03:09:58.409 276 18247.85 57.64 52732.42 88888.00 2007-10-03 03:09:58.909 276 18247.84 57.73 52732.56 88888.00 2007-10-03 03:09:59.409 276 18247.74 57.77 52732.64 88888.00 2007-10-03 03:09:59.909 276 18247.76 57.79 52732.66 88888.00 2007-10-03 03:10:00.409 276 18247.89 57.78 52732.60 88888.00 2007-10-03 03:10:00.909 276 18247.90 57.73 52732.48 88888.00 2007-10-03 03:10:01.409 276 18247.86 57.79 52732.43 88888.00 2007-10-03 03:10:01.909 276 18247.95 57.96 52732.32 88888.00 2007-10-03 03:10:02.409 276 18248.05 58.02 52732.28 88888.00 2007-10-03 03:10:02.909 276 18247.99 57.96 52732.21 88888.00 2007-10-03 03:10:03.409 276 18248.12 57.97 52732.20 88888.00 2007-10-03 03:10:03.909 276 18248.21 57.96 52732.19 88888.00 2007-10-03 03:10:04.409 276 18248.23 58.03 52732.20 88888.00 2007-10-03 03:10:04.909 276 18248.31 58.03 52732.37 88888.00 2007-10-03 03:10:05.409 276 18248.39 58.10 52732.36 88888.00 2007-10-03 03:10:05.909 276 18248.51 58.11 52732.37 88888.00 2007-10-03 03:10:06.409 276 18248.41 58.09 52732.37 88888.00 2007-10-03 03:10:06.909 276 18248.43 58.12 52732.46 88888.00 2007-10-03 03:10:07.409 276 18248.46 58.10 52732.39 88888.00 2007-10-03 03:10:07.909 276 18248.42 58.11 52732.35 88888.00 2007-10-03 03:10:08.409 276 18248.31 58.14 52732.40 88888.00 2007-10-03 03:10:08.909 276 18248.27 58.26 52732.35 88888.00 2007-10-03 03:10:09.409 276 18248.24 58.25 52732.40 88888.00 2007-10-03 03:10:09.909 276 18248.32 58.22 52732.44 88888.00 2007-10-03 03:10:10.409 276 18248.32 58.35 52732.42 88888.00 2007-10-03 03:10:10.909 276 18248.40 58.40 52732.43 88888.00 2007-10-03 03:10:11.409 276 18248.50 58.37 52732.45 88888.00 2007-10-03 03:10:11.909 276 18248.49 58.30 52732.47 88888.00 2007-10-03 03:10:12.409 276 18248.51 58.32 52732.42 88888.00 2007-10-03 03:10:12.909 276 18248.52 58.41 52732.34 88888.00 2007-10-03 03:10:13.409 276 18248.63 58.40 52732.39 88888.00 2007-10-03 03:10:13.909 276 18248.58 58.31 52732.51 88888.00 2007-10-03 03:10:14.409 276 18248.64 58.28 52732.49 88888.00 2007-10-03 03:10:14.909 276 18248.67 58.33 52732.31 88888.00 2007-10-03 03:10:15.409 276 18248.63 58.43 52732.35 88888.00 2007-10-03 03:10:15.909 276 18248.51 58.51 52732.32 88888.00 2007-10-03 03:10:16.409 276 18248.51 58.51 52732.24 88888.00 2007-10-03 03:10:16.909 276 18248.51 58.52 52732.25 88888.00 2007-10-03 03:10:17.409 276 18248.51 58.52 52732.22 88888.00 2007-10-03 03:10:17.909 276 18248.66 58.42 52732.19 88888.00 2007-10-03 03:10:18.409 276 18248.61 58.40 52732.22 88888.00 2007-10-03 03:10:18.909 276 18248.61 58.43 52732.24 88888.00 2007-10-03 03:10:19.409 276 18248.67 58.44 52732.20 88888.00 2007-10-03 03:10:19.909 276 18248.70 58.43 52732.13 88888.00 2007-10-03 03:10:20.409 276 18248.67 58.41 52732.12 88888.00 2007-10-03 03:10:20.909 276 18248.74 58.41 52732.14 88888.00 2007-10-03 03:10:21.409 276 18248.73 58.52 52732.23 88888.00 2007-10-03 03:10:21.909 276 18248.69 58.45 52732.18 88888.00 2007-10-03 03:10:22.409 276 18248.69 58.44 52732.12 88888.00 2007-10-03 03:10:22.909 276 18248.62 58.52 52732.04 88888.00 2007-10-03 03:10:23.409 276 18248.52 58.49 52732.10 88888.00 2007-10-03 03:10:23.909 276 18248.73 58.44 52732.11 88888.00 2007-10-03 03:10:24.409 276 18248.74 58.39 52732.13 88888.00 2007-10-03 03:10:24.909 276 18248.56 58.45 52732.11 88888.00 2007-10-03 03:10:25.409 276 18248.58 58.45 52732.12 88888.00 2007-10-03 03:10:25.909 276 18248.65 58.42 52732.17 88888.00 2007-10-03 03:10:26.409 276 18248.62 58.43 52732.21 88888.00 2007-10-03 03:10:26.909 276 18248.66 58.40 52732.19 88888.00 2007-10-03 03:10:27.409 276 18248.61 58.27 52732.17 88888.00 2007-10-03 03:10:27.909 276 18248.66 58.28 52732.20 88888.00 2007-10-03 03:10:28.409 276 18248.72 58.34 52732.26 88888.00 2007-10-03 03:10:28.909 276 18248.78 58.35 52732.28 88888.00 2007-10-03 03:10:29.409 276 18248.77 58.33 52732.29 88888.00 2007-10-03 03:10:29.909 276 18248.69 58.36 52732.25 88888.00 2007-10-03 03:10:30.409 276 18248.70 58.35 52732.30 88888.00 2007-10-03 03:10:30.909 276 18248.66 58.27 52732.32 88888.00 2007-10-03 03:10:31.409 276 18248.72 58.26 52732.20 88888.00 2007-10-03 03:10:31.909 276 18248.67 58.28 52732.10 88888.00 2007-10-03 03:10:32.409 276 18248.58 58.28 52732.11 88888.00 2007-10-03 03:10:32.909 276 18248.59 58.22 52732.04 88888.00 2007-10-03 03:10:33.409 276 18248.60 58.18 52732.09 88888.00 2007-10-03 03:10:33.909 276 18248.55 58.16 52732.14 88888.00 2007-10-03 03:10:34.409 276 18248.56 58.11 52732.22 88888.00 2007-10-03 03:10:34.909 276 18248.62 58.15 52732.14 88888.00 2007-10-03 03:10:35.409 276 18248.58 58.16 52732.16 88888.00 2007-10-03 03:10:35.909 276 18248.53 58.10 52732.23 88888.00 2007-10-03 03:10:36.409 276 18248.62 58.06 52732.26 88888.00 2007-10-03 03:10:36.909 276 18248.40 58.07 52732.25 88888.00 2007-10-03 03:10:37.409 276 18248.38 58.14 52732.21 88888.00 2007-10-03 03:10:37.909 276 18248.32 58.16 52732.17 88888.00 2007-10-03 03:10:38.409 276 18248.33 58.13 52732.23 88888.00 2007-10-03 03:10:38.909 276 18248.38 58.23 52732.16 88888.00 2007-10-03 03:10:39.409 276 18248.30 58.30 52732.10 88888.00 2007-10-03 03:10:39.909 276 18248.33 58.31 52732.05 88888.00 2007-10-03 03:10:40.409 276 18248.23 58.30 52732.11 88888.00 2007-10-03 03:10:40.909 276 18248.17 58.27 52732.07 88888.00 2007-10-03 03:10:41.409 276 18248.12 58.21 52732.13 88888.00 2007-10-03 03:10:41.909 276 18248.16 58.26 52732.09 88888.00 2007-10-03 03:10:42.409 276 18248.13 58.29 52732.19 88888.00 2007-10-03 03:10:42.909 276 18248.19 58.19 52732.29 88888.00 2007-10-03 03:10:43.409 276 18248.11 58.13 52732.23 88888.00 2007-10-03 03:10:43.909 276 18248.08 58.27 52732.13 88888.00 2007-10-03 03:10:44.409 276 18248.12 58.34 52732.13 88888.00 2007-10-03 03:10:44.909 276 18248.16 58.33 52732.19 88888.00 2007-10-03 03:10:45.409 276 18248.10 58.28 52732.20 88888.00 2007-10-03 03:10:45.909 276 18248.06 58.27 52732.14 88888.00 2007-10-03 03:10:46.409 276 18247.99 58.30 52732.21 88888.00 2007-10-03 03:10:46.909 276 18247.90 58.32 52732.14 88888.00 2007-10-03 03:10:47.409 276 18247.87 58.35 52732.10 88888.00 2007-10-03 03:10:47.909 276 18247.93 58.35 52732.02 88888.00 2007-10-03 03:10:48.409 276 18247.87 58.43 52732.00 88888.00 2007-10-03 03:10:48.909 276 18247.84 58.42 52732.02 88888.00 2007-10-03 03:10:49.409 276 18247.94 58.45 52732.11 88888.00 2007-10-03 03:10:49.909 276 18247.83 58.44 52732.10 88888.00 2007-10-03 03:10:50.409 276 18247.83 58.51 52732.17 88888.00 2007-10-03 03:10:50.909 276 18247.89 58.53 52732.11 88888.00 2007-10-03 03:10:51.409 276 18247.85 58.51 52732.08 88888.00 2007-10-03 03:10:51.909 276 18247.86 58.49 52732.19 88888.00 2007-10-03 03:10:52.409 276 18247.82 58.47 52732.32 88888.00 2007-10-03 03:10:52.909 276 18247.80 58.48 52732.31 88888.00 2007-10-03 03:10:53.409 276 18247.68 58.54 52732.21 88888.00 2007-10-03 03:10:53.909 276 18247.76 58.57 52732.21 88888.00 2007-10-03 03:10:54.409 276 18247.93 58.57 52732.17 88888.00 2007-10-03 03:10:54.909 276 18247.96 58.53 52732.21 88888.00 2007-10-03 03:10:55.409 276 18247.97 58.49 52732.28 88888.00 2007-10-03 03:10:55.909 276 18248.01 58.54 52732.37 88888.00 2007-10-03 03:10:56.409 276 18247.98 58.62 52732.23 88888.00 2007-10-03 03:10:56.909 276 18247.86 58.61 52732.28 88888.00 2007-10-03 03:10:57.409 276 18247.69 58.58 52732.26 88888.00 2007-10-03 03:10:57.909 276 18247.80 58.53 52732.14 88888.00 2007-10-03 03:10:58.409 276 18247.93 58.46 52732.07 88888.00 2007-10-03 03:10:58.909 276 18247.88 58.46 52732.16 88888.00 2007-10-03 03:10:59.409 276 18247.69 58.53 52732.23 88888.00 2007-10-03 03:10:59.909 276 18247.72 58.51 52732.37 88888.00 2007-10-03 03:11:00.409 276 18247.86 58.55 52732.52 88888.00 2007-10-03 03:11:00.909 276 18247.91 58.53 52732.45 88888.00 2007-10-03 03:11:01.409 276 18247.84 58.49 52732.39 88888.00 2007-10-03 03:11:01.909 276 18247.79 58.48 52732.34 88888.00 2007-10-03 03:11:02.409 276 18247.87 58.49 52732.33 88888.00 2007-10-03 03:11:02.909 276 18247.84 58.48 52732.33 88888.00 2007-10-03 03:11:03.409 276 18247.82 58.54 52732.33 88888.00 2007-10-03 03:11:03.909 276 18247.82 58.57 52732.35 88888.00 2007-10-03 03:11:04.409 276 18247.79 58.60 52732.23 88888.00 2007-10-03 03:11:04.909 276 18247.66 58.64 52732.20 88888.00 2007-10-03 03:11:05.409 276 18247.55 58.63 52732.25 88888.00 2007-10-03 03:11:05.909 276 18247.61 58.57 52732.33 88888.00 2007-10-03 03:11:06.409 276 18247.64 58.60 52732.26 88888.00 2007-10-03 03:11:06.909 276 18247.67 58.68 52732.13 88888.00 2007-10-03 03:11:07.409 276 18247.64 58.71 52732.13 88888.00 2007-10-03 03:11:07.909 276 18247.72 58.79 52732.10 88888.00 2007-10-03 03:11:08.409 276 18247.66 58.77 52732.14 88888.00 2007-10-03 03:11:08.909 276 18247.63 58.77 52732.05 88888.00 2007-10-03 03:11:09.409 276 18247.42 58.77 52731.94 88888.00 2007-10-03 03:11:09.909 276 18247.31 58.80 52731.95 88888.00 2007-10-03 03:11:10.409 276 18247.36 58.86 52731.98 88888.00 2007-10-03 03:11:10.909 276 18247.41 58.90 52732.01 88888.00 2007-10-03 03:11:11.409 276 18247.39 58.93 52732.04 88888.00 2007-10-03 03:11:11.909 276 18247.42 58.87 52732.08 88888.00 2007-10-03 03:11:12.409 276 18247.47 58.85 52731.97 88888.00 2007-10-03 03:11:12.909 276 18247.40 58.92 52731.90 88888.00 2007-10-03 03:11:13.409 276 18247.30 58.97 52731.99 88888.00 2007-10-03 03:11:13.909 276 18247.29 58.85 52732.04 88888.00 2007-10-03 03:11:14.409 276 18247.14 58.75 52732.10 88888.00 2007-10-03 03:11:14.909 276 18247.13 58.77 52732.09 88888.00 2007-10-03 03:11:15.409 276 18247.17 58.80 52732.06 88888.00 2007-10-03 03:11:15.909 276 18247.13 58.89 52732.11 88888.00 2007-10-03 03:11:16.409 276 18247.15 58.96 52732.09 88888.00 2007-10-03 03:11:16.909 276 18247.25 59.00 52732.08 88888.00 2007-10-03 03:11:17.409 276 18247.33 58.94 52732.08 88888.00 2007-10-03 03:11:17.909 276 18247.34 58.86 52732.17 88888.00 2007-10-03 03:11:18.409 276 18247.35 58.87 52732.09 88888.00 2007-10-03 03:11:18.909 276 18247.32 58.86 52732.02 88888.00 2007-10-03 03:11:19.409 276 18247.26 58.90 52732.05 88888.00 2007-10-03 03:11:19.909 276 18247.22 58.93 52732.21 88888.00 2007-10-03 03:11:20.409 276 18247.15 59.10 52732.16 88888.00 2007-10-03 03:11:20.909 276 18247.20 59.15 52732.18 88888.00 2007-10-03 03:11:21.409 276 18247.21 59.16 52732.26 88888.00 2007-10-03 03:11:21.909 276 18247.29 59.16 52732.23 88888.00 2007-10-03 03:11:22.409 276 18247.29 59.25 52732.11 88888.00 2007-10-03 03:11:22.909 276 18247.35 59.23 52732.05 88888.00 2007-10-03 03:11:23.409 276 18247.34 59.18 52732.14 88888.00 2007-10-03 03:11:23.909 276 18247.33 59.18 52732.23 88888.00 2007-10-03 03:11:24.409 276 18247.34 59.16 52732.09 88888.00 2007-10-03 03:11:24.909 276 18247.29 59.10 52732.10 88888.00 2007-10-03 03:11:25.409 276 18247.33 59.15 52732.21 88888.00 2007-10-03 03:11:25.909 276 18247.42 59.15 52732.32 88888.00 2007-10-03 03:11:26.409 276 18247.36 59.22 52732.28 88888.00 2007-10-03 03:11:26.909 276 18247.29 59.27 52732.24 88888.00 2007-10-03 03:11:27.409 276 18247.39 59.37 52732.17 88888.00 2007-10-03 03:11:27.909 276 18247.41 59.45 52732.21 88888.00 2007-10-03 03:11:28.409 276 18247.35 59.54 52732.21 88888.00 2007-10-03 03:11:28.909 276 18247.43 59.46 52732.12 88888.00 2007-10-03 03:11:29.409 276 18247.39 59.43 52732.02 88888.00 2007-10-03 03:11:29.909 276 18247.30 59.42 52731.99 88888.00 2007-10-03 03:11:30.409 276 18247.29 59.45 52731.94 88888.00 2007-10-03 03:11:30.909 276 18247.33 59.55 52731.90 88888.00 2007-10-03 03:11:31.409 276 18247.40 59.55 52731.98 88888.00 2007-10-03 03:11:31.909 276 18247.36 59.52 52732.12 88888.00 2007-10-03 03:11:32.409 276 18247.35 59.56 52732.17 88888.00 2007-10-03 03:11:32.909 276 18247.42 59.53 52732.11 88888.00 2007-10-03 03:11:33.409 276 18247.39 59.53 52732.02 88888.00 2007-10-03 03:11:33.909 276 18247.37 59.52 52732.11 88888.00 2007-10-03 03:11:34.409 276 18247.34 59.44 52732.17 88888.00 2007-10-03 03:11:34.909 276 18247.34 59.42 52732.09 88888.00 2007-10-03 03:11:35.409 276 18247.32 59.46 52732.10 88888.00 2007-10-03 03:11:35.909 276 18247.31 59.57 52732.14 88888.00 2007-10-03 03:11:36.409 276 18247.26 59.66 52732.13 88888.00 2007-10-03 03:11:36.909 276 18247.35 59.67 52732.19 88888.00 2007-10-03 03:11:37.409 276 18247.43 59.67 52732.11 88888.00 2007-10-03 03:11:37.909 276 18247.50 59.59 52732.08 88888.00 2007-10-03 03:11:38.409 276 18247.46 59.61 52732.13 88888.00 2007-10-03 03:11:38.909 276 18247.39 59.69 52732.16 88888.00 2007-10-03 03:11:39.409 276 18247.34 59.81 52732.17 88888.00 2007-10-03 03:11:39.909 276 18247.43 59.85 52732.19 88888.00 2007-10-03 03:11:40.409 276 18247.56 59.76 52732.11 88888.00 2007-10-03 03:11:40.909 276 18247.59 59.80 52732.11 88888.00 2007-10-03 03:11:41.409 276 18247.63 59.90 52732.14 88888.00 2007-10-03 03:11:41.909 276 18247.70 59.87 52732.09 88888.00 2007-10-03 03:11:42.409 276 18247.80 59.84 52732.08 88888.00 2007-10-03 03:11:42.909 276 18247.90 59.78 52731.97 88888.00 2007-10-03 03:11:43.409 276 18247.83 59.90 52731.87 88888.00 2007-10-03 03:11:43.909 276 18247.69 59.87 52731.89 88888.00 2007-10-03 03:11:44.409 276 18247.63 59.90 52731.94 88888.00 2007-10-03 03:11:44.909 276 18247.69 59.99 52731.97 88888.00 2007-10-03 03:11:45.409 276 18247.82 60.00 52731.96 88888.00 2007-10-03 03:11:45.909 276 18247.79 60.00 52731.94 88888.00 2007-10-03 03:11:46.409 276 18247.80 60.03 52731.89 88888.00 2007-10-03 03:11:46.909 276 18247.77 59.97 52731.86 88888.00 2007-10-03 03:11:47.409 276 18247.73 60.01 52731.89 88888.00 2007-10-03 03:11:47.909 276 18247.66 60.04 52731.91 88888.00 2007-10-03 03:11:48.409 276 18247.41 60.09 52731.89 88888.00 2007-10-03 03:11:48.909 276 18247.51 60.18 52731.82 88888.00 2007-10-03 03:11:49.409 276 18247.69 60.15 52731.81 88888.00 2007-10-03 03:11:49.909 276 18247.91 60.10 52731.83 88888.00 2007-10-03 03:11:50.409 276 18247.91 60.10 52731.75 88888.00 2007-10-03 03:11:50.909 276 18248.01 60.14 52731.82 88888.00 2007-10-03 03:11:51.409 276 18247.88 60.09 52731.83 88888.00 2007-10-03 03:11:51.909 276 18247.86 60.11 52731.77 88888.00 2007-10-03 03:11:52.409 276 18247.78 60.16 52731.74 88888.00 2007-10-03 03:11:52.909 276 18247.78 60.25 52731.72 88888.00 2007-10-03 03:11:53.409 276 18247.80 60.31 52731.73 88888.00 2007-10-03 03:11:53.909 276 18247.84 60.36 52731.83 88888.00 2007-10-03 03:11:54.409 276 18247.75 60.36 52731.94 88888.00 2007-10-03 03:11:54.909 276 18247.73 60.25 52731.89 88888.00 2007-10-03 03:11:55.409 276 18247.72 60.23 52731.86 88888.00 2007-10-03 03:11:55.909 276 18247.82 60.24 52731.85 88888.00 2007-10-03 03:11:56.409 276 18247.88 60.23 52731.82 88888.00 2007-10-03 03:11:56.909 276 18247.82 60.15 52731.81 88888.00 2007-10-03 03:11:57.409 276 18247.79 60.20 52731.85 88888.00 2007-10-03 03:11:57.909 276 18247.89 60.21 52731.84 88888.00 2007-10-03 03:11:58.409 276 18247.98 60.21 52731.78 88888.00 2007-10-03 03:11:58.909 276 18247.90 60.20 52731.82 88888.00 2007-10-03 03:11:59.409 276 18247.80 60.20 52731.81 88888.00 2007-10-03 03:11:59.909 276 18247.84 60.27 52731.71 88888.00 2007-10-03 03:12:00.409 276 18247.98 60.24 52731.76 88888.00 2007-10-03 03:12:00.909 276 18247.98 60.21 52731.68 88888.00 2007-10-03 03:12:01.409 276 18247.93 60.25 52731.59 88888.00 2007-10-03 03:12:01.909 276 18247.95 60.23 52731.58 88888.00 2007-10-03 03:12:02.409 276 18248.05 60.16 52731.67 88888.00 2007-10-03 03:12:02.909 276 18248.01 60.20 52731.79 88888.00 2007-10-03 03:12:03.409 276 18247.89 60.26 52731.75 88888.00 2007-10-03 03:12:03.909 276 18247.91 60.29 52731.74 88888.00 2007-10-03 03:12:04.409 276 18247.90 60.30 52731.65 88888.00 2007-10-03 03:12:04.909 276 18247.97 60.26 52731.55 88888.00 2007-10-03 03:12:05.409 276 18247.99 60.26 52731.58 88888.00 2007-10-03 03:12:05.909 276 18248.10 60.22 52731.64 88888.00 2007-10-03 03:12:06.409 276 18248.19 60.20 52731.71 88888.00 2007-10-03 03:12:06.909 276 18248.19 60.23 52731.70 88888.00 2007-10-03 03:12:07.409 276 18248.08 60.22 52731.64 88888.00 2007-10-03 03:12:07.909 276 18247.96 60.16 52731.77 88888.00 2007-10-03 03:12:08.409 276 18248.04 60.19 52731.71 88888.00 2007-10-03 03:12:08.909 276 18248.07 60.08 52731.63 88888.00 2007-10-03 03:12:09.409 276 18248.08 59.97 52731.60 88888.00 2007-10-03 03:12:09.909 276 18248.05 60.02 52731.50 88888.00 2007-10-03 03:12:10.409 276 18248.02 59.95 52731.51 88888.00 2007-10-03 03:12:10.909 276 18248.00 59.93 52731.60 88888.00 2007-10-03 03:12:11.409 276 18248.15 59.93 52731.67 88888.00 2007-10-03 03:12:11.909 276 18248.20 59.84 52731.78 88888.00 2007-10-03 03:12:12.409 276 18248.16 59.81 52731.70 88888.00 2007-10-03 03:12:12.909 276 18247.89 59.86 52731.59 88888.00 2007-10-03 03:12:13.409 276 18247.93 59.80 52731.54 88888.00 2007-10-03 03:12:13.909 276 18248.07 59.72 52731.53 88888.00 2007-10-03 03:12:14.409 276 18248.15 59.77 52731.56 88888.00 2007-10-03 03:12:14.909 276 18248.07 59.79 52731.56 88888.00 2007-10-03 03:12:15.409 276 18248.01 59.78 52731.47 88888.00 2007-10-03 03:12:15.909 276 18247.99 59.76 52731.51 88888.00 2007-10-03 03:12:16.409 276 18248.00 59.77 52731.52 88888.00 2007-10-03 03:12:16.909 276 18248.08 59.81 52731.52 88888.00 2007-10-03 03:12:17.409 276 18248.13 59.73 52731.49 88888.00 2007-10-03 03:12:17.909 276 18248.09 59.65 52731.46 88888.00 2007-10-03 03:12:18.409 276 18247.98 59.61 52731.43 88888.00 2007-10-03 03:12:18.909 276 18248.06 59.55 52731.43 88888.00 2007-10-03 03:12:19.409 276 18248.13 59.59 52731.41 88888.00 2007-10-03 03:12:19.909 276 18248.02 59.68 52731.30 88888.00 2007-10-03 03:12:20.409 276 18247.82 59.70 52731.37 88888.00 2007-10-03 03:12:20.909 276 18247.93 59.76 52731.39 88888.00 2007-10-03 03:12:21.409 276 18248.05 59.87 52731.33 88888.00 2007-10-03 03:12:21.909 276 18248.07 59.78 52731.35 88888.00 2007-10-03 03:12:22.409 276 18248.00 59.70 52731.47 88888.00 2007-10-03 03:12:22.909 276 18248.10 59.68 52731.43 88888.00 2007-10-03 03:12:23.409 276 18248.05 59.74 52731.39 88888.00 2007-10-03 03:12:23.909 276 18247.89 59.75 52731.32 88888.00 2007-10-03 03:12:24.409 276 18248.02 59.64 52731.41 88888.00 2007-10-03 03:12:24.909 276 18247.97 59.71 52731.38 88888.00 2007-10-03 03:12:25.409 276 18247.87 59.78 52731.36 88888.00 2007-10-03 03:12:25.909 276 18247.84 59.75 52731.33 88888.00 2007-10-03 03:12:26.409 276 18247.86 59.69 52731.32 88888.00 2007-10-03 03:12:26.909 276 18247.83 59.63 52731.27 88888.00 2007-10-03 03:12:27.409 276 18247.89 59.59 52731.25 88888.00 2007-10-03 03:12:27.909 276 18247.82 59.58 52731.23 88888.00 2007-10-03 03:12:28.409 276 18247.72 59.58 52731.25 88888.00 2007-10-03 03:12:28.909 276 18247.70 59.60 52731.31 88888.00 2007-10-03 03:12:29.409 276 18247.75 59.60 52731.26 88888.00 2007-10-03 03:12:29.909 276 18247.98 59.55 52731.20 88888.00 2007-10-03 03:12:30.409 276 18248.01 59.51 52731.25 88888.00 2007-10-03 03:12:30.909 276 18248.05 59.53 52731.32 88888.00 2007-10-03 03:12:31.409 276 18248.08 59.45 52731.31 88888.00 2007-10-03 03:12:31.909 276 18247.98 59.36 52731.20 88888.00 2007-10-03 03:12:32.409 276 18247.96 59.42 52731.18 88888.00 2007-10-03 03:12:32.909 276 18247.88 59.45 52731.15 88888.00 2007-10-03 03:12:33.409 276 18247.84 59.32 52731.15 88888.00 2007-10-03 03:12:33.909 276 18247.84 59.31 52731.20 88888.00 2007-10-03 03:12:34.409 276 18247.80 59.37 52731.32 88888.00 2007-10-03 03:12:34.909 276 18247.68 59.42 52731.29 88888.00 2007-10-03 03:12:35.409 276 18247.63 59.37 52731.21 88888.00 2007-10-03 03:12:35.909 276 18247.65 59.29 52731.24 88888.00 2007-10-03 03:12:36.409 276 18247.61 59.26 52731.15 88888.00 2007-10-03 03:12:36.909 276 18247.51 59.28 52731.18 88888.00 2007-10-03 03:12:37.409 276 18247.58 59.34 52731.04 88888.00 2007-10-03 03:12:37.909 276 18247.61 59.36 52731.12 88888.00 2007-10-03 03:12:38.409 276 18247.64 59.35 52731.15 88888.00 2007-10-03 03:12:38.909 276 18247.68 59.42 52731.12 88888.00 2007-10-03 03:12:39.409 276 18247.72 59.42 52731.06 88888.00 2007-10-03 03:12:39.909 276 18247.57 59.37 52731.17 88888.00 2007-10-03 03:12:40.409 276 18247.59 59.40 52731.16 88888.00 2007-10-03 03:12:40.909 276 18247.65 59.46 52731.14 88888.00 2007-10-03 03:12:41.409 276 18247.62 59.40 52731.18 88888.00 2007-10-03 03:12:41.909 276 18247.51 59.40 52731.12 88888.00 2007-10-03 03:12:42.409 276 18247.48 59.39 52731.12 88888.00 2007-10-03 03:12:42.909 276 18247.46 59.36 52731.14 88888.00 2007-10-03 03:12:43.409 276 18247.52 59.37 52731.13 88888.00 2007-10-03 03:12:43.909 276 18247.47 59.31 52731.16 88888.00 2007-10-03 03:12:44.409 276 18247.42 59.36 52731.21 88888.00 2007-10-03 03:12:44.909 276 18247.53 59.42 52731.16 88888.00 2007-10-03 03:12:45.409 276 18247.54 59.40 52731.21 88888.00 2007-10-03 03:12:45.909 276 18247.53 59.44 52731.10 88888.00 2007-10-03 03:12:46.409 276 18247.53 59.42 52731.01 88888.00 2007-10-03 03:12:46.909 276 18247.42 59.42 52731.04 88888.00 2007-10-03 03:12:47.409 276 18247.37 59.38 52731.03 88888.00 2007-10-03 03:12:47.909 276 18247.34 59.35 52730.94 88888.00 2007-10-03 03:12:48.409 276 18247.40 59.37 52730.80 88888.00 2007-10-03 03:12:48.909 276 18247.36 59.41 52730.75 88888.00 2007-10-03 03:12:49.409 276 18247.28 59.42 52730.89 88888.00 2007-10-03 03:12:49.909 276 18247.23 59.41 52730.98 88888.00 2007-10-03 03:12:50.409 276 18247.14 59.43 52730.92 88888.00 2007-10-03 03:12:50.909 276 18247.15 59.51 52730.97 88888.00 2007-10-03 03:12:51.409 276 18247.30 59.53 52731.04 88888.00 2007-10-03 03:12:51.909 276 18247.26 59.45 52731.06 88888.00 2007-10-03 03:12:52.409 276 18247.24 59.51 52731.08 88888.00 2007-10-03 03:12:52.909 276 18247.15 59.52 52730.95 88888.00 2007-10-03 03:12:53.409 276 18247.35 59.52 52731.02 88888.00 2007-10-03 03:12:53.909 276 18247.47 59.53 52730.98 88888.00 2007-10-03 03:12:54.409 276 18247.47 59.55 52731.07 88888.00 2007-10-03 03:12:54.909 276 18247.31 59.59 52731.16 88888.00 2007-10-03 03:12:55.409 276 18247.34 59.69 52731.12 88888.00 2007-10-03 03:12:55.909 276 18247.33 59.67 52731.10 88888.00 2007-10-03 03:12:56.409 276 18247.33 59.70 52731.14 88888.00 2007-10-03 03:12:56.909 276 18247.37 59.77 52730.93 88888.00 2007-10-03 03:12:57.409 276 18247.47 59.80 52731.03 88888.00 2007-10-03 03:12:57.909 276 18247.51 59.82 52731.10 88888.00 2007-10-03 03:12:58.409 276 18247.42 59.85 52731.13 88888.00 2007-10-03 03:12:58.909 276 18247.47 59.81 52731.10 88888.00 2007-10-03 03:12:59.409 276 18247.54 59.82 52731.09 88888.00 2007-10-03 03:12:59.909 276 18247.56 59.84 52731.12 88888.00 2007-10-03 03:13:00.409 276 18247.72 59.90 52731.05 88888.00 2007-10-03 03:13:00.909 276 18247.57 59.94 52731.04 88888.00 2007-10-03 03:13:01.409 276 18247.51 59.89 52731.03 88888.00 2007-10-03 03:13:01.909 276 18247.54 59.90 52731.02 88888.00 2007-10-03 03:13:02.409 276 18247.44 59.92 52731.03 88888.00 2007-10-03 03:13:02.909 276 18247.45 59.96 52731.05 88888.00 2007-10-03 03:13:03.409 276 18247.59 60.04 52731.06 88888.00 2007-10-03 03:13:03.909 276 18247.59 60.02 52731.01 88888.00 2007-10-03 03:13:04.409 276 18247.53 60.01 52731.05 88888.00 2007-10-03 03:13:04.909 276 18247.59 60.00 52731.04 88888.00 2007-10-03 03:13:05.409 276 18247.56 59.99 52731.07 88888.00 2007-10-03 03:13:05.909 276 18247.61 60.10 52730.98 88888.00 2007-10-03 03:13:06.409 276 18247.57 59.99 52730.93 88888.00 2007-10-03 03:13:06.909 276 18247.68 59.97 52730.94 88888.00 2007-10-03 03:13:07.409 276 18247.62 59.99 52730.92 88888.00 2007-10-03 03:13:07.909 276 18247.72 59.98 52730.94 88888.00 2007-10-03 03:13:08.409 276 18247.67 60.02 52730.85 88888.00 2007-10-03 03:13:08.909 276 18247.48 60.04 52730.83 88888.00 2007-10-03 03:13:09.409 276 18247.50 60.05 52730.89 88888.00 2007-10-03 03:13:09.909 276 18247.56 60.05 52730.92 88888.00 2007-10-03 03:13:10.409 276 18247.47 60.11 52731.00 88888.00 2007-10-03 03:13:10.909 276 18247.43 60.12 52731.06 88888.00 2007-10-03 03:13:11.409 276 18247.42 60.19 52730.97 88888.00 2007-10-03 03:13:11.909 276 18247.42 60.18 52730.94 88888.00 2007-10-03 03:13:12.409 276 18247.36 60.24 52730.92 88888.00 2007-10-03 03:13:12.909 276 18247.41 60.36 52731.00 88888.00 2007-10-03 03:13:13.409 276 18247.37 60.39 52731.07 88888.00 2007-10-03 03:13:13.909 276 18247.43 60.36 52731.05 88888.00 2007-10-03 03:13:14.409 276 18247.50 60.35 52731.03 88888.00 2007-10-03 03:13:14.909 276 18247.41 60.41 52730.96 88888.00 2007-10-03 03:13:15.409 276 18247.33 60.44 52730.97 88888.00 2007-10-03 03:13:15.909 276 18247.44 60.43 52731.04 88888.00 2007-10-03 03:13:16.409 276 18247.57 60.35 52730.90 88888.00 2007-10-03 03:13:16.909 276 18247.50 60.43 52730.82 88888.00 2007-10-03 03:13:17.409 276 18247.61 60.44 52730.83 88888.00 2007-10-03 03:13:17.909 276 18247.56 60.43 52730.89 88888.00 2007-10-03 03:13:18.409 276 18247.47 60.40 52730.89 88888.00 2007-10-03 03:13:18.909 276 18247.52 60.35 52730.90 88888.00 2007-10-03 03:13:19.409 276 18247.53 60.31 52730.80 88888.00 2007-10-03 03:13:19.909 276 18247.45 60.25 52730.86 88888.00 2007-10-03 03:13:20.409 276 18247.48 60.27 52730.77 88888.00 2007-10-03 03:13:20.909 276 18247.48 60.31 52730.71 88888.00 2007-10-03 03:13:21.409 276 18247.45 60.40 52730.67 88888.00 2007-10-03 03:13:21.909 276 18247.51 60.36 52730.63 88888.00 2007-10-03 03:13:22.409 276 18247.57 60.40 52730.57 88888.00 2007-10-03 03:13:22.909 276 18247.48 60.51 52730.57 88888.00 2007-10-03 03:13:23.409 276 18247.39 60.58 52730.62 88888.00 2007-10-03 03:13:23.909 276 18247.50 60.57 52730.69 88888.00 2007-10-03 03:13:24.409 276 18247.56 60.61 52730.73 88888.00 2007-10-03 03:13:24.909 276 18247.57 60.61 52730.61 88888.00 2007-10-03 03:13:25.409 276 18247.52 60.59 52730.66 88888.00 2007-10-03 03:13:25.909 276 18247.53 60.52 52730.91 88888.00 2007-10-03 03:13:26.409 276 18247.64 60.48 52730.85 88888.00 2007-10-03 03:13:26.909 276 18247.64 60.52 52730.79 88888.00 2007-10-03 03:13:27.409 276 18247.65 60.49 52730.75 88888.00 2007-10-03 03:13:27.909 276 18247.63 60.47 52730.88 88888.00 2007-10-03 03:13:28.409 276 18247.55 60.54 52730.85 88888.00 2007-10-03 03:13:28.909 276 18247.57 60.53 52730.83 88888.00 2007-10-03 03:13:29.409 276 18247.64 60.56 52730.86 88888.00 2007-10-03 03:13:29.909 276 18247.69 60.60 52730.95 88888.00 2007-10-03 03:13:30.409 276 18247.72 60.67 52730.95 88888.00 2007-10-03 03:13:30.909 276 18247.74 60.64 52730.91 88888.00 2007-10-03 03:13:31.409 276 18247.65 60.60 52730.88 88888.00 2007-10-03 03:13:31.909 276 18247.57 60.68 52730.94 88888.00 2007-10-03 03:13:32.409 276 18247.66 60.74 52730.94 88888.00 2007-10-03 03:13:32.909 276 18247.70 60.79 52730.89 88888.00 2007-10-03 03:13:33.409 276 18247.63 60.64 52730.96 88888.00 2007-10-03 03:13:33.909 276 18247.65 60.63 52730.88 88888.00 2007-10-03 03:13:34.409 276 18247.65 60.66 52730.83 88888.00 2007-10-03 03:13:34.909 276 18247.65 60.65 52730.89 88888.00 2007-10-03 03:13:35.409 276 18247.63 60.55 52730.79 88888.00 2007-10-03 03:13:35.909 276 18247.67 60.64 52730.73 88888.00 2007-10-03 03:13:36.409 276 18247.69 60.67 52730.70 88888.00 2007-10-03 03:13:36.909 276 18247.57 60.60 52730.85 88888.00 2007-10-03 03:13:37.409 276 18247.47 60.65 52730.92 88888.00 2007-10-03 03:13:37.909 276 18247.48 60.65 52730.80 88888.00 2007-10-03 03:13:38.409 276 18247.48 60.70 52730.85 88888.00 2007-10-03 03:13:38.909 276 18247.46 60.78 52730.91 88888.00 2007-10-03 03:13:39.409 276 18247.41 60.78 52730.89 88888.00 2007-10-03 03:13:39.909 276 18247.50 60.82 52730.77 88888.00 2007-10-03 03:13:40.409 276 18247.45 60.82 52730.63 88888.00 2007-10-03 03:13:40.909 276 18247.46 60.81 52730.72 88888.00 2007-10-03 03:13:41.409 276 18247.53 60.79 52730.71 88888.00 2007-10-03 03:13:41.909 276 18247.66 60.76 52730.70 88888.00 2007-10-03 03:13:42.409 276 18247.77 60.77 52730.78 88888.00 2007-10-03 03:13:42.909 276 18247.86 60.82 52730.78 88888.00 2007-10-03 03:13:43.409 276 18247.85 60.76 52730.69 88888.00 2007-10-03 03:13:43.909 276 18247.68 60.70 52730.72 88888.00 2007-10-03 03:13:44.409 276 18247.61 60.77 52730.73 88888.00 2007-10-03 03:13:44.909 276 18247.67 60.82 52730.77 88888.00 2007-10-03 03:13:45.409 276 18247.72 60.76 52730.62 88888.00 2007-10-03 03:13:45.909 276 18247.61 60.78 52730.68 88888.00 2007-10-03 03:13:46.409 276 18247.61 60.79 52730.66 88888.00 2007-10-03 03:13:46.909 276 18247.51 60.77 52730.59 88888.00 2007-10-03 03:13:47.409 276 18247.53 60.75 52730.57 88888.00 2007-10-03 03:13:47.909 276 18247.74 60.71 52730.54 88888.00 2007-10-03 03:13:48.409 276 18247.73 60.87 52730.62 88888.00 2007-10-03 03:13:48.909 276 18247.61 60.85 52730.60 88888.00 2007-10-03 03:13:49.409 276 18247.56 60.81 52730.56 88888.00 2007-10-03 03:13:49.909 276 18247.52 60.76 52730.52 88888.00 2007-10-03 03:13:50.409 276 18247.54 60.70 52730.44 88888.00 2007-10-03 03:13:50.909 276 18247.57 60.74 52730.40 88888.00 2007-10-03 03:13:51.406 276 18247.58 60.80 52730.45 88888.00 2007-10-03 03:13:51.906 276 18247.68 60.91 52730.43 88888.00 2007-10-03 03:13:52.406 276 18247.62 60.89 52730.44 88888.00 2007-10-03 03:13:52.906 276 18247.69 60.93 52730.50 88888.00 2007-10-03 03:13:53.406 276 18247.72 60.95 52730.49 88888.00 2007-10-03 03:13:53.906 276 18247.69 60.95 52730.46 88888.00 2007-10-03 03:13:54.406 276 18247.72 60.94 52730.47 88888.00 2007-10-03 03:13:54.906 276 18247.79 60.88 52730.46 88888.00 2007-10-03 03:13:55.406 276 18247.73 60.91 52730.39 88888.00 2007-10-03 03:13:55.906 276 18247.80 60.94 52730.40 88888.00 2007-10-03 03:13:56.406 276 18247.93 60.94 52730.46 88888.00 2007-10-03 03:13:56.906 276 18247.95 60.82 52730.46 88888.00 2007-10-03 03:13:57.406 276 18247.98 60.86 52730.50 88888.00 2007-10-03 03:13:57.906 276 18247.91 60.85 52730.48 88888.00 2007-10-03 03:13:58.406 276 18247.89 60.91 52730.45 88888.00 2007-10-03 03:13:58.906 276 18247.93 60.95 52730.37 88888.00 2007-10-03 03:13:59.406 276 18247.94 60.91 52730.46 88888.00 2007-10-03 03:13:59.906 276 18247.86 60.96 52730.49 88888.00 2007-10-03 03:14:00.406 276 18247.89 60.92 52730.50 88888.00 2007-10-03 03:14:00.906 276 18247.99 60.85 52730.47 88888.00 2007-10-03 03:14:01.406 276 18247.98 60.93 52730.38 88888.00 2007-10-03 03:14:01.906 276 18247.93 60.97 52730.46 88888.00 2007-10-03 03:14:02.406 276 18247.90 61.00 52730.46 88888.00 2007-10-03 03:14:02.906 276 18247.86 61.05 52730.46 88888.00 2007-10-03 03:14:03.406 276 18247.93 60.98 52730.51 88888.00 2007-10-03 03:14:03.906 276 18247.93 60.93 52730.42 88888.00 2007-10-03 03:14:04.406 276 18247.90 60.88 52730.40 88888.00 2007-10-03 03:14:04.906 276 18247.98 60.94 52730.40 88888.00 2007-10-03 03:14:05.406 276 18248.00 60.95 52730.52 88888.00 2007-10-03 03:14:05.906 276 18248.04 61.01 52730.54 88888.00 2007-10-03 03:14:06.406 276 18248.00 61.10 52730.46 88888.00 2007-10-03 03:14:06.906 276 18248.06 61.08 52730.50 88888.00 2007-10-03 03:14:07.406 276 18248.01 60.96 52730.43 88888.00 2007-10-03 03:14:07.906 276 18248.05 60.85 52730.40 88888.00 2007-10-03 03:14:08.406 276 18248.15 60.82 52730.43 88888.00 2007-10-03 03:14:08.906 276 18248.17 60.92 52730.54 88888.00 2007-10-03 03:14:09.406 276 18248.18 60.89 52730.51 88888.00 2007-10-03 03:14:09.906 276 18248.12 60.86 52730.50 88888.00 2007-10-03 03:14:10.406 276 18248.22 60.94 52730.46 88888.00 2007-10-03 03:14:10.906 276 18248.29 60.91 52730.42 88888.00 2007-10-03 03:14:11.406 276 18248.37 60.95 52730.42 88888.00 2007-10-03 03:14:11.906 276 18248.24 61.02 52730.40 88888.00 2007-10-03 03:14:12.406 276 18248.16 61.04 52730.38 88888.00 2007-10-03 03:14:12.906 276 18248.09 61.01 52730.48 88888.00 2007-10-03 03:14:13.406 276 18248.07 61.08 52730.45 88888.00 2007-10-03 03:14:13.906 276 18248.11 61.09 52730.31 88888.00 2007-10-03 03:14:14.406 276 18248.08 61.07 52730.30 88888.00 2007-10-03 03:14:14.906 276 18248.12 61.10 52730.31 88888.00 2007-10-03 03:14:15.406 276 18248.16 61.07 52730.32 88888.00 2007-10-03 03:14:15.906 276 18248.13 61.05 52730.24 88888.00 2007-10-03 03:14:16.406 276 18248.18 61.00 52730.20 88888.00 2007-10-03 03:14:16.906 276 18248.11 61.00 52730.14 88888.00 2007-10-03 03:14:17.406 276 18248.06 60.88 52730.10 88888.00 2007-10-03 03:14:17.906 276 18248.15 60.95 52730.12 88888.00 2007-10-03 03:14:18.406 276 18248.21 61.02 52730.10 88888.00 2007-10-03 03:14:18.906 276 18248.16 61.07 52730.10 88888.00 2007-10-03 03:14:19.406 276 18248.20 61.04 52730.12 88888.00 2007-10-03 03:14:19.906 276 18248.19 60.99 52730.23 88888.00 2007-10-03 03:14:20.406 276 18248.17 61.02 52730.19 88888.00 2007-10-03 03:14:20.906 276 18248.22 61.00 52730.19 88888.00 2007-10-03 03:14:21.406 276 18248.19 61.03 52730.23 88888.00 2007-10-03 03:14:21.906 276 18248.19 61.09 52730.32 88888.00 2007-10-03 03:14:22.406 276 18248.20 61.03 52730.37 88888.00 2007-10-03 03:14:22.906 276 18248.21 61.06 52730.50 88888.00 2007-10-03 03:14:23.406 276 18248.27 61.07 52730.35 88888.00 2007-10-03 03:14:23.906 276 18248.18 61.02 52730.26 88888.00 2007-10-03 03:14:24.406 276 18248.23 60.99 52730.33 88888.00 2007-10-03 03:14:24.906 276 18248.23 61.00 52730.30 88888.00 2007-10-03 03:14:25.406 276 18248.24 61.04 52730.30 88888.00 2007-10-03 03:14:25.906 276 18248.20 61.14 52730.27 88888.00 2007-10-03 03:14:26.406 276 18248.16 61.19 52730.25 88888.00 2007-10-03 03:14:26.906 276 18248.22 61.15 52730.26 88888.00 2007-10-03 03:14:27.406 276 18248.22 61.20 52730.35 88888.00 2007-10-03 03:14:27.906 276 18248.17 61.30 52730.32 88888.00 2007-10-03 03:14:28.406 276 18248.15 61.33 52730.31 88888.00 2007-10-03 03:14:28.906 276 18248.11 61.35 52730.38 88888.00 2007-10-03 03:14:29.406 276 18248.16 61.28 52730.44 88888.00 2007-10-03 03:14:29.906 276 18248.24 61.28 52730.47 88888.00 2007-10-03 03:14:30.406 276 18248.27 61.31 52730.52 88888.00 2007-10-03 03:14:30.906 276 18248.27 61.33 52730.49 88888.00 2007-10-03 03:14:31.406 276 18248.31 61.28 52730.55 88888.00 2007-10-03 03:14:31.906 276 18248.29 61.27 52730.59 88888.00 2007-10-03 03:14:32.406 276 18248.24 61.30 52730.56 88888.00 2007-10-03 03:14:32.906 276 18248.21 61.32 52730.51 88888.00 2007-10-03 03:14:33.406 276 18248.27 61.39 52730.49 88888.00 2007-10-03 03:14:33.906 276 18248.21 61.42 52730.52 88888.00 2007-10-03 03:14:34.406 276 18248.19 61.38 52730.51 88888.00 2007-10-03 03:14:34.906 276 18248.13 61.32 52730.50 88888.00 2007-10-03 03:14:35.406 276 18248.24 61.28 52730.52 88888.00 2007-10-03 03:14:35.906 276 18248.27 61.35 52730.43 88888.00 2007-10-03 03:14:36.406 276 18248.28 61.36 52730.32 88888.00 2007-10-03 03:14:36.906 276 18248.19 61.44 52730.36 88888.00 2007-10-03 03:14:37.406 276 18248.10 61.54 52730.31 88888.00 2007-10-03 03:14:37.906 276 18248.09 61.53 52730.20 88888.00 2007-10-03 03:14:38.406 276 18248.16 61.56 52730.21 88888.00 2007-10-03 03:14:38.906 276 18248.21 61.54 52730.28 88888.00 2007-10-03 03:14:39.406 276 18248.27 61.59 52730.27 88888.00 2007-10-03 03:14:39.906 276 18248.31 61.53 52730.25 88888.00 2007-10-03 03:14:40.406 276 18248.30 61.47 52730.35 88888.00 2007-10-03 03:14:40.906 276 18248.27 61.48 52730.44 88888.00 2007-10-03 03:14:41.406 276 18248.27 61.54 52730.48 88888.00 2007-10-03 03:14:41.906 276 18248.31 61.55 52730.44 88888.00 2007-10-03 03:14:42.406 276 18248.33 61.57 52730.33 88888.00 2007-10-03 03:14:42.906 276 18248.23 61.63 52730.35 88888.00 2007-10-03 03:14:43.406 276 18248.19 61.59 52730.35 88888.00 2007-10-03 03:14:43.906 276 18248.31 61.56 52730.34 88888.00 2007-10-03 03:14:44.406 276 18248.16 61.57 52730.24 88888.00 2007-10-03 03:14:44.906 276 18248.16 61.41 52730.25 88888.00 2007-10-03 03:14:45.406 276 18248.32 61.40 52730.19 88888.00 2007-10-03 03:14:45.906 276 18248.30 61.48 52730.15 88888.00 2007-10-03 03:14:46.406 276 18248.24 61.57 52730.23 88888.00 2007-10-03 03:14:46.906 276 18248.27 61.62 52730.27 88888.00 2007-10-03 03:14:47.406 276 18248.30 61.66 52730.24 88888.00 2007-10-03 03:14:47.906 276 18248.10 61.68 52730.27 88888.00 2007-10-03 03:14:48.406 276 18248.04 61.68 52730.37 88888.00 2007-10-03 03:14:48.906 276 18248.06 61.67 52730.27 88888.00 2007-10-03 03:14:49.406 276 18248.02 61.77 52730.25 88888.00 2007-10-03 03:14:49.906 276 18248.08 61.72 52730.24 88888.00 2007-10-03 03:14:50.406 276 18248.10 61.72 52730.32 88888.00 2007-10-03 03:14:50.906 276 18248.15 61.79 52730.45 88888.00 2007-10-03 03:14:51.406 276 18248.21 61.82 52730.38 88888.00 2007-10-03 03:14:51.906 276 18248.35 61.80 52730.31 88888.00 2007-10-03 03:14:52.406 276 18248.27 61.79 52730.23 88888.00 2007-10-03 03:14:52.906 276 18248.26 61.87 52730.25 88888.00 2007-10-03 03:14:53.406 276 18248.23 61.87 52730.24 88888.00 2007-10-03 03:14:53.906 276 18248.23 61.93 52730.33 88888.00 2007-10-03 03:14:54.406 276 18248.17 61.94 52730.33 88888.00 2007-10-03 03:14:54.906 276 18248.09 62.06 52730.34 88888.00 2007-10-03 03:14:55.406 276 18248.19 62.12 52730.27 88888.00 2007-10-03 03:14:55.906 276 18248.17 62.14 52730.27 88888.00 2007-10-03 03:14:56.406 276 18248.11 62.09 52730.35 88888.00 2007-10-03 03:14:56.906 276 18248.29 62.10 52730.45 88888.00 2007-10-03 03:14:57.406 276 18248.37 62.14 52730.38 88888.00 2007-10-03 03:14:57.906 276 18248.24 62.16 52730.25 88888.00 2007-10-03 03:14:58.406 276 18248.17 62.19 52730.15 88888.00 2007-10-03 03:14:58.906 276 18248.10 62.28 52730.24 88888.00 2007-10-03 03:14:59.406 276 18248.09 62.32 52730.33 88888.00 2007-10-03 03:14:59.906 276 18248.16 62.31 52730.22 88888.00 2007-10-03 03:15:00.406 276 18248.10 62.23 52730.26 88888.00 2007-10-03 03:15:00.906 276 18248.21 62.23 52730.37 88888.00 2007-10-03 03:15:01.406 276 18248.15 62.31 52730.43 88888.00 2007-10-03 03:15:01.906 276 18248.18 62.35 52730.42 88888.00 2007-10-03 03:15:02.406 276 18248.23 62.35 52730.34 88888.00 2007-10-03 03:15:02.906 276 18248.20 62.34 52730.28 88888.00 2007-10-03 03:15:03.406 276 18248.26 62.41 52730.34 88888.00 2007-10-03 03:15:03.906 276 18248.19 62.51 52730.38 88888.00 2007-10-03 03:15:04.406 276 18248.17 62.54 52730.35 88888.00 2007-10-03 03:15:04.906 276 18248.21 62.56 52730.43 88888.00 2007-10-03 03:15:05.406 276 18248.24 62.52 52730.48 88888.00 2007-10-03 03:15:05.906 276 18248.23 62.56 52730.58 88888.00 2007-10-03 03:15:06.406 276 18248.24 62.59 52730.56 88888.00 2007-10-03 03:15:06.906 276 18248.34 62.67 52730.43 88888.00 2007-10-03 03:15:07.406 276 18248.34 62.65 52730.43 88888.00 2007-10-03 03:15:07.906 276 18248.37 62.65 52730.48 88888.00 2007-10-03 03:15:08.406 276 18248.39 62.68 52730.55 88888.00 2007-10-03 03:15:08.906 276 18248.30 62.67 52730.37 88888.00 2007-10-03 03:15:09.406 276 18248.28 62.69 52730.30 88888.00 2007-10-03 03:15:09.906 276 18248.28 62.80 52730.26 88888.00 2007-10-03 03:15:10.406 276 18248.37 62.78 52730.26 88888.00 2007-10-03 03:15:10.906 276 18248.52 62.77 52730.26 88888.00 2007-10-03 03:15:11.406 276 18248.51 62.73 52730.21 88888.00 2007-10-03 03:15:11.906 276 18248.51 62.76 52730.17 88888.00 2007-10-03 03:15:12.406 276 18248.52 62.68 52730.25 88888.00 2007-10-03 03:15:12.906 276 18248.48 62.66 52730.26 88888.00 2007-10-03 03:15:13.406 276 18248.45 62.75 52730.35 88888.00 2007-10-03 03:15:13.906 276 18248.54 62.78 52730.39 88888.00 2007-10-03 03:15:14.406 276 18248.53 62.76 52730.37 88888.00 2007-10-03 03:15:14.906 276 18248.66 62.74 52730.36 88888.00 2007-10-03 03:15:15.406 276 18248.73 62.73 52730.42 88888.00 2007-10-03 03:15:15.906 276 18248.74 62.86 52730.42 88888.00 2007-10-03 03:15:16.406 276 18248.73 62.78 52730.49 88888.00 2007-10-03 03:15:16.906 276 18248.74 62.72 52730.34 88888.00 2007-10-03 03:15:17.406 276 18248.73 62.71 52730.32 88888.00 2007-10-03 03:15:17.906 276 18248.78 62.67 52730.39 88888.00 2007-10-03 03:15:18.406 276 18248.91 62.68 52730.42 88888.00 2007-10-03 03:15:18.906 276 18248.76 62.69 52730.31 88888.00 2007-10-03 03:15:19.406 276 18248.54 62.77 52730.19 88888.00 2007-10-03 03:15:19.906 276 18248.50 62.70 52730.17 88888.00 2007-10-03 03:15:20.406 276 18248.62 62.70 52730.15 88888.00 2007-10-03 03:15:20.906 276 18248.69 62.66 52730.10 88888.00 2007-10-03 03:15:21.406 276 18248.70 62.66 52730.01 88888.00 2007-10-03 03:15:21.906 276 18248.69 62.69 52730.07 88888.00 2007-10-03 03:15:22.406 276 18248.58 62.60 52730.09 88888.00 2007-10-03 03:15:22.906 276 18248.58 62.55 52730.10 88888.00 2007-10-03 03:15:23.406 276 18248.61 62.55 52730.22 88888.00 2007-10-03 03:15:23.906 276 18248.65 62.59 52730.19 88888.00 2007-10-03 03:15:24.406 276 18248.58 62.56 52730.12 88888.00 2007-10-03 03:15:24.906 276 18248.53 62.66 52730.01 88888.00 2007-10-03 03:15:25.406 276 18248.50 62.64 52730.00 88888.00 2007-10-03 03:15:25.906 276 18248.46 62.67 52730.07 88888.00 2007-10-03 03:15:26.406 276 18248.46 62.72 52730.08 88888.00 2007-10-03 03:15:26.906 276 18248.40 62.62 52730.11 88888.00 2007-10-03 03:15:27.406 276 18248.42 62.60 52730.13 88888.00 2007-10-03 03:15:27.906 276 18248.54 62.61 52730.07 88888.00 2007-10-03 03:15:28.406 276 18248.51 62.78 52730.15 88888.00 2007-10-03 03:15:28.906 276 18248.52 62.74 52730.05 88888.00 2007-10-03 03:15:29.406 276 18248.46 62.67 52730.01 88888.00 2007-10-03 03:15:29.906 276 18248.52 62.65 52729.99 88888.00 2007-10-03 03:15:30.406 276 18248.59 62.70 52729.97 88888.00 2007-10-03 03:15:30.906 276 18248.56 62.65 52730.00 88888.00 2007-10-03 03:15:31.406 276 18248.43 62.57 52730.03 88888.00 2007-10-03 03:15:31.906 276 18248.54 62.53 52730.01 88888.00 2007-10-03 03:15:32.406 276 18248.53 62.56 52729.90 88888.00 2007-10-03 03:15:32.906 276 18248.60 62.62 52729.99 88888.00 2007-10-03 03:15:33.406 276 18248.60 62.62 52730.02 88888.00 2007-10-03 03:15:33.906 276 18248.60 62.59 52729.94 88888.00 2007-10-03 03:15:34.406 276 18248.54 62.52 52729.92 88888.00 2007-10-03 03:15:34.906 276 18248.50 62.45 52729.93 88888.00 2007-10-03 03:15:35.406 276 18248.49 62.45 52729.84 88888.00 2007-10-03 03:15:35.906 276 18248.54 62.42 52729.88 88888.00 2007-10-03 03:15:36.406 276 18248.58 62.45 52729.89 88888.00 2007-10-03 03:15:36.906 276 18248.48 62.45 52729.94 88888.00 2007-10-03 03:15:37.406 276 18248.41 62.46 52729.93 88888.00 2007-10-03 03:15:37.906 276 18248.34 62.40 52729.94 88888.00 2007-10-03 03:15:38.406 276 18248.32 62.38 52729.90 88888.00 2007-10-03 03:15:38.906 276 18248.33 62.39 52729.92 88888.00 2007-10-03 03:15:39.406 276 18248.32 62.34 52729.92 88888.00 2007-10-03 03:15:39.906 276 18248.38 62.32 52729.88 88888.00 2007-10-03 03:15:40.406 276 18248.31 62.35 52729.85 88888.00 2007-10-03 03:15:40.906 276 18248.24 62.37 52729.93 88888.00 2007-10-03 03:15:41.406 276 18248.18 62.39 52729.99 88888.00 2007-10-03 03:15:41.906 276 18248.16 62.41 52729.94 88888.00 2007-10-03 03:15:42.406 276 18248.16 62.44 52730.07 88888.00 2007-10-03 03:15:42.906 276 18248.21 62.47 52730.05 88888.00 2007-10-03 03:15:43.406 276 18248.16 62.41 52730.05 88888.00 2007-10-03 03:15:43.906 276 18248.05 62.32 52730.03 88888.00 2007-10-03 03:15:44.406 276 18248.01 62.26 52729.93 88888.00 2007-10-03 03:15:44.906 276 18248.01 62.25 52729.87 88888.00 2007-10-03 03:15:45.406 276 18248.00 62.34 52729.90 88888.00 2007-10-03 03:15:45.906 276 18247.94 62.33 52729.87 88888.00 2007-10-03 03:15:46.406 276 18248.01 62.31 52729.90 88888.00 2007-10-03 03:15:46.906 276 18247.99 62.28 52729.88 88888.00 2007-10-03 03:15:47.406 276 18247.94 62.32 52729.84 88888.00 2007-10-03 03:15:47.906 276 18247.87 62.36 52729.92 88888.00 2007-10-03 03:15:48.406 276 18247.80 62.31 52729.94 88888.00 2007-10-03 03:15:48.906 276 18247.80 62.38 52729.97 88888.00 2007-10-03 03:15:49.406 276 18247.90 62.41 52730.04 88888.00 2007-10-03 03:15:49.906 276 18247.78 62.40 52730.00 88888.00 2007-10-03 03:15:50.406 276 18247.76 62.46 52729.92 88888.00 2007-10-03 03:15:50.906 276 18247.75 62.53 52729.87 88888.00 2007-10-03 03:15:51.406 276 18247.86 62.44 52729.93 88888.00 2007-10-03 03:15:51.906 276 18247.96 62.36 52729.87 88888.00 2007-10-03 03:15:52.406 276 18247.83 62.31 52729.84 88888.00 2007-10-03 03:15:52.906 276 18247.82 62.28 52729.81 88888.00 2007-10-03 03:15:53.406 276 18247.86 62.31 52729.82 88888.00 2007-10-03 03:15:53.906 276 18247.99 62.32 52730.01 88888.00 2007-10-03 03:15:54.406 276 18248.05 62.37 52730.02 88888.00 2007-10-03 03:15:54.906 276 18248.05 62.28 52729.81 88888.00 2007-10-03 03:15:55.406 276 18248.04 62.29 52729.77 88888.00 2007-10-03 03:15:55.906 276 18247.99 62.35 52729.77 88888.00 2007-10-03 03:15:56.406 276 18247.89 62.44 52729.78 88888.00 2007-10-03 03:15:56.906 276 18247.82 62.38 52729.80 88888.00 2007-10-03 03:15:57.406 276 18247.86 62.31 52729.75 88888.00 2007-10-03 03:15:57.906 276 18247.85 62.21 52729.68 88888.00 2007-10-03 03:15:58.406 276 18247.70 62.14 52729.72 88888.00 2007-10-03 03:15:58.906 276 18247.88 62.19 52729.84 88888.00 2007-10-03 03:15:59.406 276 18247.85 62.25 52729.76 88888.00 2007-10-03 03:15:59.906 276 18247.84 62.24 52729.75 88888.00 2007-10-03 03:16:00.406 276 18247.80 62.23 52729.77 88888.00 2007-10-03 03:16:00.906 276 18247.84 62.26 52729.80 88888.00 2007-10-03 03:16:01.406 276 18247.90 62.26 52729.81 88888.00 2007-10-03 03:16:01.906 276 18247.99 62.37 52729.78 88888.00 2007-10-03 03:16:02.406 276 18248.04 62.36 52729.85 88888.00 2007-10-03 03:16:02.906 276 18247.96 62.32 52729.79 88888.00 2007-10-03 03:16:03.406 276 18247.91 62.34 52729.87 88888.00 2007-10-03 03:16:03.906 276 18247.95 62.36 52729.99 88888.00 2007-10-03 03:16:04.406 276 18248.00 62.34 52729.90 88888.00 2007-10-03 03:16:04.906 276 18248.02 62.34 52729.88 88888.00 2007-10-03 03:16:05.406 276 18247.93 62.35 52729.80 88888.00 2007-10-03 03:16:05.906 276 18247.96 62.33 52729.81 88888.00 2007-10-03 03:16:06.406 276 18247.84 62.38 52729.82 88888.00 2007-10-03 03:16:06.906 276 18247.72 62.35 52729.80 88888.00 2007-10-03 03:16:07.406 276 18247.72 62.31 52729.85 88888.00 2007-10-03 03:16:07.906 276 18247.84 62.37 52729.84 88888.00 2007-10-03 03:16:08.406 276 18247.93 62.39 52729.84 88888.00 2007-10-03 03:16:08.906 276 18247.83 62.37 52729.89 88888.00 2007-10-03 03:16:09.406 276 18247.88 62.36 52729.80 88888.00 2007-10-03 03:16:09.906 276 18247.86 62.46 52729.69 88888.00 2007-10-03 03:16:10.406 276 18247.89 62.49 52729.81 88888.00 2007-10-03 03:16:10.906 276 18247.87 62.51 52729.89 88888.00 2007-10-03 03:16:11.406 276 18247.76 62.52 52729.80 88888.00 2007-10-03 03:16:11.906 276 18247.82 62.45 52729.73 88888.00 2007-10-03 03:16:12.406 276 18247.80 62.31 52729.74 88888.00 2007-10-03 03:16:12.906 276 18247.84 62.37 52729.76 88888.00 2007-10-03 03:16:13.406 276 18247.82 62.52 52729.77 88888.00 2007-10-03 03:16:13.906 276 18247.84 62.56 52729.88 88888.00 2007-10-03 03:16:14.406 276 18247.98 62.47 52729.80 88888.00 2007-10-03 03:16:14.906 276 18248.07 62.57 52729.82 88888.00 2007-10-03 03:16:15.406 276 18248.11 62.56 52729.74 88888.00 2007-10-03 03:16:15.906 276 18248.13 62.44 52729.63 88888.00 2007-10-03 03:16:16.406 276 18248.06 62.54 52729.67 88888.00 2007-10-03 03:16:16.906 276 18248.04 62.58 52729.74 88888.00 2007-10-03 03:16:17.406 276 18248.00 62.52 52729.79 88888.00 2007-10-03 03:16:17.906 276 18248.06 62.49 52729.80 88888.00 2007-10-03 03:16:18.406 276 18248.10 62.45 52729.82 88888.00 2007-10-03 03:16:18.906 276 18248.09 62.56 52729.73 88888.00 2007-10-03 03:16:19.406 276 18248.12 62.60 52729.70 88888.00 2007-10-03 03:16:19.906 276 18248.19 62.57 52729.61 88888.00 2007-10-03 03:16:20.406 276 18248.16 62.48 52729.65 88888.00 2007-10-03 03:16:20.906 276 18248.35 62.43 52729.69 88888.00 2007-10-03 03:16:21.406 276 18248.32 62.45 52729.67 88888.00 2007-10-03 03:16:21.906 276 18248.28 62.44 52729.63 88888.00 2007-10-03 03:16:22.406 276 18248.34 62.34 52729.64 88888.00 2007-10-03 03:16:22.906 276 18248.37 62.36 52729.53 88888.00 2007-10-03 03:16:23.406 276 18248.33 62.37 52729.65 88888.00 2007-10-03 03:16:23.906 276 18248.45 62.44 52729.51 88888.00 2007-10-03 03:16:24.406 276 18248.56 62.46 52729.63 88888.00 2007-10-03 03:16:24.906 276 18248.55 62.43 52729.67 88888.00 2007-10-03 03:16:25.406 276 18248.52 62.42 52729.64 88888.00 2007-10-03 03:16:25.906 276 18248.51 62.44 52729.68 88888.00 2007-10-03 03:16:26.406 276 18248.46 62.47 52729.58 88888.00 2007-10-03 03:16:26.906 276 18248.39 62.47 52729.62 88888.00 2007-10-03 03:16:27.406 276 18248.34 62.42 52729.70 88888.00 2007-10-03 03:16:27.906 276 18248.28 62.36 52729.64 88888.00 2007-10-03 03:16:28.406 276 18248.30 62.39 52729.78 88888.00 2007-10-03 03:16:28.906 276 18248.42 62.39 52729.68 88888.00 2007-10-03 03:16:29.406 276 18248.35 62.33 52729.67 88888.00 2007-10-03 03:16:29.906 276 18248.33 62.31 52729.66 88888.00 2007-10-03 03:16:30.406 276 18248.32 62.32 52729.62 88888.00 2007-10-03 03:16:30.906 276 18248.26 62.31 52729.58 88888.00 2007-10-03 03:16:31.406 276 18248.29 62.27 52729.65 88888.00 2007-10-03 03:16:31.906 276 18248.30 62.20 52729.61 88888.00 2007-10-03 03:16:32.406 276 18248.33 62.20 52729.57 88888.00 2007-10-03 03:16:32.906 276 18248.31 62.21 52729.56 88888.00 2007-10-03 03:16:33.406 276 18248.42 62.18 52729.54 88888.00 2007-10-03 03:16:33.906 276 18248.42 62.21 52729.58 88888.00 2007-10-03 03:16:34.406 276 18248.43 62.23 52729.62 88888.00 2007-10-03 03:16:34.906 276 18248.40 62.24 52729.65 88888.00 2007-10-03 03:16:35.406 276 18248.39 62.27 52729.79 88888.00 2007-10-03 03:16:35.906 276 18248.39 62.24 52729.57 88888.00 2007-10-03 03:16:36.406 276 18248.37 62.24 52729.49 88888.00 2007-10-03 03:16:36.906 276 18248.33 62.35 52729.55 88888.00 2007-10-03 03:16:37.406 276 18248.34 62.37 52729.62 88888.00 2007-10-03 03:16:37.906 276 18248.33 62.34 52729.63 88888.00 2007-10-03 03:16:38.406 276 18248.27 62.41 52729.66 88888.00 2007-10-03 03:16:38.906 276 18248.29 62.49 52729.73 88888.00 2007-10-03 03:16:39.406 276 18248.29 62.47 52729.72 88888.00 2007-10-03 03:16:39.906 276 18248.33 62.46 52729.70 88888.00 2007-10-03 03:16:40.406 276 18248.34 62.54 52729.63 88888.00 2007-10-03 03:16:40.906 276 18248.29 62.59 52729.63 88888.00 2007-10-03 03:16:41.406 276 18248.20 62.60 52729.69 88888.00 2007-10-03 03:16:41.906 276 18248.27 62.55 52729.73 88888.00 2007-10-03 03:16:42.406 276 18248.30 62.48 52729.64 88888.00 2007-10-03 03:16:42.906 276 18248.31 62.48 52729.72 88888.00 2007-10-03 03:16:43.406 276 18248.33 62.51 52729.70 88888.00 2007-10-03 03:16:43.906 276 18248.31 62.53 52729.58 88888.00 2007-10-03 03:16:44.406 276 18248.32 62.54 52729.50 88888.00 2007-10-03 03:16:44.906 276 18248.21 62.58 52729.53 88888.00 2007-10-03 03:16:45.406 276 18248.06 62.65 52729.53 88888.00 2007-10-03 03:16:45.906 276 18248.23 62.69 52729.68 88888.00 2007-10-03 03:16:46.406 276 18248.42 62.65 52729.64 88888.00 2007-10-03 03:16:46.906 276 18248.42 62.57 52729.66 88888.00 2007-10-03 03:16:47.406 276 18248.32 62.64 52729.59 88888.00 2007-10-03 03:16:47.906 276 18248.24 62.65 52729.64 88888.00 2007-10-03 03:16:48.406 276 18248.20 62.68 52729.66 88888.00 2007-10-03 03:16:48.906 276 18248.29 62.72 52729.44 88888.00 2007-10-03 03:16:49.406 276 18248.38 62.68 52729.38 88888.00 2007-10-03 03:16:49.906 276 18248.31 62.75 52729.38 88888.00 2007-10-03 03:16:50.406 276 18248.01 62.85 52729.40 88888.00 2007-10-03 03:16:50.906 276 18247.98 62.79 52729.46 88888.00 2007-10-03 03:16:51.406 276 18248.13 62.76 52729.38 88888.00 2007-10-03 03:16:51.906 276 18248.16 62.76 52729.39 88888.00 2007-10-03 03:16:52.406 276 18248.16 62.72 52729.34 88888.00 2007-10-03 03:16:52.906 276 18248.05 62.70 52729.33 88888.00 2007-10-03 03:16:53.406 276 18248.17 62.74 52729.35 88888.00 2007-10-03 03:16:53.906 276 18248.27 62.76 52729.32 88888.00 2007-10-03 03:16:54.406 276 18248.17 62.68 52729.36 88888.00 2007-10-03 03:16:54.906 276 18248.29 62.63 52729.49 88888.00 2007-10-03 03:16:55.406 276 18248.33 62.65 52729.52 88888.00 2007-10-03 03:16:55.906 276 18248.44 62.77 52729.52 88888.00 2007-10-03 03:16:56.406 276 18248.27 62.92 52729.41 88888.00 2007-10-03 03:16:56.906 276 18248.17 62.93 52729.33 88888.00 2007-10-03 03:16:57.406 276 18248.05 62.86 52729.35 88888.00 2007-10-03 03:16:57.906 276 18248.08 62.78 52729.33 88888.00 2007-10-03 03:16:58.406 276 18248.08 62.73 52729.26 88888.00 2007-10-03 03:16:58.906 276 18248.18 62.67 52729.42 88888.00 2007-10-03 03:16:59.406 276 18248.21 62.71 52729.53 88888.00 2007-10-03 03:16:59.906 276 18248.27 62.67 52729.58 88888.00 2007-10-03 03:17:00.406 276 18248.22 62.64 52729.55 88888.00 2007-10-03 03:17:00.906 276 18248.11 62.67 52729.55 88888.00 2007-10-03 03:17:01.406 276 18248.06 62.63 52729.57 88888.00 2007-10-03 03:17:01.906 276 18248.16 62.58 52729.53 88888.00 2007-10-03 03:17:02.406 276 18248.19 62.61 52729.46 88888.00 2007-10-03 03:17:02.906 276 18248.27 62.64 52729.43 88888.00 2007-10-03 03:17:03.406 276 18248.24 62.62 52729.41 88888.00 2007-10-03 03:17:03.906 276 18248.28 62.57 52729.42 88888.00 2007-10-03 03:17:04.406 276 18248.21 62.59 52729.44 88888.00 2007-10-03 03:17:04.906 276 18248.15 62.60 52729.47 88888.00 2007-10-03 03:17:05.406 276 18248.13 62.57 52729.52 88888.00 2007-10-03 03:17:05.906 276 18248.07 62.61 52729.56 88888.00 2007-10-03 03:17:06.406 276 18248.10 62.58 52729.57 88888.00 2007-10-03 03:17:06.906 276 18248.05 62.61 52729.39 88888.00 2007-10-03 03:17:07.406 276 18248.07 62.68 52729.36 88888.00 2007-10-03 03:17:07.906 276 18248.22 62.66 52729.41 88888.00 2007-10-03 03:17:08.406 276 18248.19 62.70 52729.44 88888.00 2007-10-03 03:17:08.906 276 18248.17 62.68 52729.43 88888.00 2007-10-03 03:17:09.406 276 18248.22 62.64 52729.35 88888.00 2007-10-03 03:17:09.906 276 18248.22 62.65 52729.31 88888.00 2007-10-03 03:17:10.406 276 18248.21 62.70 52729.33 88888.00 2007-10-03 03:17:10.906 276 18248.16 62.78 52729.29 88888.00 2007-10-03 03:17:11.406 276 18248.18 62.82 52729.34 88888.00 2007-10-03 03:17:11.906 276 18248.28 62.86 52729.38 88888.00 2007-10-03 03:17:12.406 276 18248.24 62.78 52729.33 88888.00 2007-10-03 03:17:12.906 276 18248.31 62.77 52729.19 88888.00 2007-10-03 03:17:13.406 276 18248.21 62.87 52729.26 88888.00 2007-10-03 03:17:13.906 276 18248.16 62.81 52729.24 88888.00 2007-10-03 03:17:14.406 276 18248.20 62.72 52729.24 88888.00 2007-10-03 03:17:14.906 276 18248.29 62.74 52729.23 88888.00 2007-10-03 03:17:15.406 276 18248.27 62.80 52729.15 88888.00 2007-10-03 03:17:15.906 276 18248.28 62.85 52729.09 88888.00 2007-10-03 03:17:16.406 276 18248.28 62.91 52729.14 88888.00 2007-10-03 03:17:16.906 276 18248.28 62.88 52729.15 88888.00 2007-10-03 03:17:17.406 276 18248.24 62.80 52729.11 88888.00 2007-10-03 03:17:17.906 276 18248.27 62.80 52729.03 88888.00 2007-10-03 03:17:18.406 276 18248.31 62.71 52728.97 88888.00 2007-10-03 03:17:18.906 276 18248.33 62.70 52729.12 88888.00 2007-10-03 03:17:19.406 276 18248.34 62.68 52729.14 88888.00 2007-10-03 03:17:19.906 276 18248.38 62.65 52729.09 88888.00 2007-10-03 03:17:20.406 276 18248.49 62.60 52729.10 88888.00 2007-10-03 03:17:20.906 276 18248.50 62.52 52729.08 88888.00 2007-10-03 03:17:21.406 276 18248.53 62.54 52728.96 88888.00 2007-10-03 03:17:21.906 276 18248.43 62.51 52728.92 88888.00 2007-10-03 03:17:22.406 276 18248.38 62.45 52728.89 88888.00 2007-10-03 03:17:22.906 276 18248.30 62.27 52729.01 88888.00 2007-10-03 03:17:23.406 276 18248.37 62.24 52729.07 88888.00 2007-10-03 03:17:23.906 276 18248.42 62.23 52729.04 88888.00 2007-10-03 03:17:24.406 276 18248.51 62.31 52729.01 88888.00 2007-10-03 03:17:24.906 276 18248.62 62.30 52728.88 88888.00 2007-10-03 03:17:25.406 276 18248.59 62.26 52728.82 88888.00 2007-10-03 03:17:25.906 276 18248.50 62.16 52728.87 88888.00 2007-10-03 03:17:26.406 276 18248.51 62.13 52728.80 88888.00 2007-10-03 03:17:26.906 276 18248.56 62.20 52728.83 88888.00 2007-10-03 03:17:27.406 276 18248.56 62.06 52728.84 88888.00 2007-10-03 03:17:27.906 276 18248.50 62.05 52728.83 88888.00 2007-10-03 03:17:28.406 276 18248.45 62.19 52728.82 88888.00 2007-10-03 03:17:28.906 276 18248.38 62.26 52728.72 88888.00 2007-10-03 03:17:29.406 276 18248.39 62.22 52728.76 88888.00 2007-10-03 03:17:29.906 276 18248.35 62.18 52728.77 88888.00 2007-10-03 03:17:30.406 276 18248.32 62.04 52728.74 88888.00 2007-10-03 03:17:30.906 276 18248.27 62.01 52728.71 88888.00 2007-10-03 03:17:31.406 276 18248.15 61.98 52728.69 88888.00 2007-10-03 03:17:31.906 276 18248.16 61.98 52728.65 88888.00 2007-10-03 03:17:32.406 276 18248.30 62.02 52728.61 88888.00 2007-10-03 03:17:32.906 276 18248.28 61.98 52728.65 88888.00 2007-10-03 03:17:33.406 276 18248.32 61.84 52728.68 88888.00 2007-10-03 03:17:33.906 276 18248.28 61.82 52728.60 88888.00 2007-10-03 03:17:34.406 276 18248.22 61.80 52728.57 88888.00 2007-10-03 03:17:34.906 276 18248.24 61.82 52728.59 88888.00 2007-10-03 03:17:35.406 276 18248.35 61.88 52728.59 88888.00 2007-10-03 03:17:35.906 276 18248.32 61.84 52728.64 88888.00 2007-10-03 03:17:36.406 276 18248.32 61.74 52728.71 88888.00 2007-10-03 03:17:36.906 276 18248.29 61.76 52728.82 88888.00 2007-10-03 03:17:37.406 276 18248.10 61.75 52728.72 88888.00 2007-10-03 03:17:37.906 276 18248.07 61.69 52728.68 88888.00 2007-10-03 03:17:38.406 276 18248.17 61.76 52728.75 88888.00 2007-10-03 03:17:38.906 276 18248.13 61.80 52728.74 88888.00 2007-10-03 03:17:39.406 276 18248.07 61.79 52728.75 88888.00 2007-10-03 03:17:39.906 276 18248.10 61.63 52728.63 88888.00 2007-10-03 03:17:40.406 276 18248.09 61.57 52728.76 88888.00 2007-10-03 03:17:40.906 276 18248.10 61.60 52728.85 88888.00 2007-10-03 03:17:41.406 276 18248.01 61.63 52728.88 88888.00 2007-10-03 03:17:41.906 276 18247.91 61.61 52728.96 88888.00 2007-10-03 03:17:42.406 276 18247.86 61.58 52728.95 88888.00 2007-10-03 03:17:42.906 276 18247.88 61.52 52728.82 88888.00 2007-10-03 03:17:43.406 276 18247.77 61.48 52728.93 88888.00 2007-10-03 03:17:43.906 276 18247.89 61.47 52729.04 88888.00 2007-10-03 03:17:44.406 276 18247.87 61.51 52729.01 88888.00 2007-10-03 03:17:44.906 276 18247.68 61.45 52728.91 88888.00 2007-10-03 03:17:45.406 276 18247.53 61.42 52728.93 88888.00 2007-10-03 03:17:45.906 276 18247.62 61.45 52728.98 88888.00 2007-10-03 03:17:46.406 276 18247.66 61.30 52728.96 88888.00 2007-10-03 03:17:46.906 276 18247.61 61.32 52729.03 88888.00 2007-10-03 03:17:47.406 276 18247.61 61.47 52728.96 88888.00 2007-10-03 03:17:47.906 276 18247.52 61.49 52728.85 88888.00 2007-10-03 03:17:48.406 276 18247.54 61.52 52728.80 88888.00 2007-10-03 03:17:48.906 276 18247.47 61.47 52728.78 88888.00 2007-10-03 03:17:49.406 276 18247.37 61.44 52728.85 88888.00 2007-10-03 03:17:49.906 276 18247.34 61.38 52728.96 88888.00 2007-10-03 03:17:50.406 276 18247.35 61.36 52728.98 88888.00 2007-10-03 03:17:50.906 276 18247.23 61.38 52729.05 88888.00 2007-10-03 03:17:51.406 276 18247.10 61.46 52728.97 88888.00 2007-10-03 03:17:51.906 276 18247.18 61.52 52728.97 88888.00 2007-10-03 03:17:52.406 276 18247.31 61.46 52729.01 88888.00 2007-10-03 03:17:52.906 276 18247.41 61.43 52729.17 88888.00 2007-10-03 03:17:53.406 276 18247.36 61.39 52729.19 88888.00 2007-10-03 03:17:53.906 276 18247.29 61.38 52728.95 88888.00 2007-10-03 03:17:54.406 276 18247.21 61.51 52728.94 88888.00 2007-10-03 03:17:54.906 276 18247.13 61.52 52729.03 88888.00 2007-10-03 03:17:55.406 276 18247.29 61.44 52729.11 88888.00 2007-10-03 03:17:55.906 276 18247.25 61.43 52728.95 88888.00 2007-10-03 03:17:56.406 276 18247.35 61.39 52728.91 88888.00 2007-10-03 03:17:56.906 276 18247.21 61.38 52728.95 88888.00 2007-10-03 03:17:57.406 276 18247.07 61.44 52728.98 88888.00 2007-10-03 03:17:57.906 276 18247.09 61.42 52728.95 88888.00 2007-10-03 03:17:58.406 276 18247.11 61.42 52729.00 88888.00 2007-10-03 03:17:58.906 276 18247.23 61.38 52729.08 88888.00 2007-10-03 03:17:59.406 276 18247.36 61.37 52729.05 88888.00 2007-10-03 03:17:59.906 276 18247.35 61.40 52728.97 88888.00 2007-10-03 03:18:00.406 276 18247.22 61.48 52728.93 88888.00 2007-10-03 03:18:00.906 276 18247.28 61.44 52728.93 88888.00 2007-10-03 03:18:01.406 276 18247.42 61.52 52729.00 88888.00 2007-10-03 03:18:01.906 276 18247.32 61.53 52728.98 88888.00 2007-10-03 03:18:02.406 276 18247.24 61.45 52728.95 88888.00 2007-10-03 03:18:02.906 276 18247.28 61.40 52728.93 88888.00 2007-10-03 03:18:03.406 276 18247.22 61.40 52728.93 88888.00 2007-10-03 03:18:03.906 276 18247.21 61.36 52728.87 88888.00 2007-10-03 03:18:04.406 276 18247.26 61.36 52728.93 88888.00 2007-10-03 03:18:04.906 276 18247.25 61.34 52728.88 88888.00 2007-10-03 03:18:05.406 276 18247.36 61.38 52728.87 88888.00 2007-10-03 03:18:05.906 276 18247.43 61.38 52728.88 88888.00 2007-10-03 03:18:06.406 276 18247.39 61.39 52728.88 88888.00 2007-10-03 03:18:06.906 276 18247.44 61.46 52728.94 88888.00 2007-10-03 03:18:07.406 276 18247.40 61.43 52728.88 88888.00 2007-10-03 03:18:07.906 276 18247.39 61.52 52729.05 88888.00 2007-10-03 03:18:08.406 276 18247.36 61.56 52728.95 88888.00 2007-10-03 03:18:08.906 276 18247.31 61.59 52728.92 88888.00 2007-10-03 03:18:09.406 276 18247.21 61.62 52728.96 88888.00 2007-10-03 03:18:09.906 276 18247.36 61.59 52728.98 88888.00 2007-10-03 03:18:10.406 276 18247.30 61.61 52729.04 88888.00 2007-10-03 03:18:10.906 276 18247.28 61.65 52729.03 88888.00 2007-10-03 03:18:11.406 276 18247.33 61.73 52728.96 88888.00 2007-10-03 03:18:11.906 276 18247.52 61.77 52728.96 88888.00 2007-10-03 03:18:12.406 276 18247.63 61.78 52728.99 88888.00 2007-10-03 03:18:12.906 276 18247.63 61.79 52728.98 88888.00 2007-10-03 03:18:13.406 276 18247.54 61.86 52728.91 88888.00 2007-10-03 03:18:13.906 276 18247.50 61.87 52728.86 88888.00 2007-10-03 03:18:14.406 276 18247.45 61.84 52728.80 88888.00 2007-10-03 03:18:14.906 276 18247.23 61.77 52728.76 88888.00 2007-10-03 03:18:15.406 276 18247.30 61.78 52728.81 88888.00 2007-10-03 03:18:15.906 276 18247.37 61.82 52728.96 88888.00 2007-10-03 03:18:16.406 276 18247.23 61.85 52728.87 88888.00 2007-10-03 03:18:16.906 276 18247.29 61.95 52728.82 88888.00 2007-10-03 03:18:17.406 276 18247.42 61.85 52728.75 88888.00 2007-10-03 03:18:17.906 276 18247.37 61.79 52728.68 88888.00 2007-10-03 03:18:18.406 276 18247.42 61.81 52728.78 88888.00 2007-10-03 03:18:18.906 276 18247.45 61.82 52728.92 88888.00 2007-10-03 03:18:19.406 276 18247.48 61.78 52728.91 88888.00 2007-10-03 03:18:19.906 276 18247.59 61.80 52728.88 88888.00 2007-10-03 03:18:20.406 276 18247.58 61.82 52728.92 88888.00 2007-10-03 03:18:20.906 276 18247.64 61.82 52728.81 88888.00 2007-10-03 03:18:21.406 276 18247.63 61.81 52728.85 88888.00 2007-10-03 03:18:21.906 276 18247.53 61.68 52728.84 88888.00 2007-10-03 03:18:22.406 276 18247.48 61.66 52728.74 88888.00 2007-10-03 03:18:22.906 276 18247.43 61.68 52728.69 88888.00 2007-10-03 03:18:23.406 276 18247.45 61.74 52728.73 88888.00 2007-10-03 03:18:23.906 276 18247.50 61.84 52728.72 88888.00 2007-10-03 03:18:24.406 276 18247.53 61.90 52728.73 88888.00 2007-10-03 03:18:24.906 276 18247.56 61.92 52728.64 88888.00 2007-10-03 03:18:25.406 276 18247.56 61.98 52728.51 88888.00 2007-10-03 03:18:25.906 276 18247.57 61.98 52728.48 88888.00 2007-10-03 03:18:26.406 276 18247.63 62.08 52728.59 88888.00 2007-10-03 03:18:26.906 276 18247.61 62.08 52728.57 88888.00 2007-10-03 03:18:27.406 276 18247.54 62.06 52728.50 88888.00 2007-10-03 03:18:27.906 276 18247.62 61.96 52728.48 88888.00 2007-10-03 03:18:28.406 276 18247.57 61.95 52728.48 88888.00 2007-10-03 03:18:28.906 276 18247.55 61.94 52728.51 88888.00 2007-10-03 03:18:29.406 276 18247.56 61.98 52728.56 88888.00 2007-10-03 03:18:29.906 276 18247.59 61.99 52728.68 88888.00 2007-10-03 03:18:30.406 276 18247.54 62.04 52728.70 88888.00 2007-10-03 03:18:30.906 276 18247.61 62.01 52728.45 88888.00 2007-10-03 03:18:31.406 276 18247.80 61.97 52728.48 88888.00 2007-10-03 03:18:31.906 276 18247.76 61.98 52728.49 88888.00 2007-10-03 03:18:32.406 276 18247.69 61.88 52728.45 88888.00 2007-10-03 03:18:32.906 276 18247.65 61.84 52728.54 88888.00 2007-10-03 03:18:33.406 276 18247.61 61.85 52728.50 88888.00 2007-10-03 03:18:33.906 276 18247.63 61.84 52728.48 88888.00 2007-10-03 03:18:34.406 276 18247.65 61.90 52728.40 88888.00 2007-10-03 03:18:34.906 276 18247.63 61.92 52728.41 88888.00 2007-10-03 03:18:35.406 276 18247.63 61.94 52728.46 88888.00 2007-10-03 03:18:35.906 276 18247.66 61.89 52728.46 88888.00 2007-10-03 03:18:36.406 276 18247.69 61.88 52728.34 88888.00 2007-10-03 03:18:36.906 276 18247.66 61.91 52728.40 88888.00 2007-10-03 03:18:37.406 276 18247.67 61.94 52728.63 88888.00 2007-10-03 03:18:37.906 276 18247.79 62.00 52728.71 88888.00 2007-10-03 03:18:38.406 276 18247.83 62.03 52728.75 88888.00 2007-10-03 03:18:38.906 276 18247.87 62.05 52728.71 88888.00 2007-10-03 03:18:39.406 276 18247.80 62.05 52728.54 88888.00 2007-10-03 03:18:39.906 276 18247.76 61.93 52728.61 88888.00 2007-10-03 03:18:40.406 276 18247.70 61.86 52728.47 88888.00 2007-10-03 03:18:40.906 276 18247.77 61.93 52728.47 88888.00 2007-10-03 03:18:41.406 276 18247.77 61.98 52728.41 88888.00 2007-10-03 03:18:41.906 276 18247.80 61.96 52728.35 88888.00 2007-10-03 03:18:42.406 276 18247.68 61.96 52728.41 88888.00 2007-10-03 03:18:42.906 276 18247.75 61.96 52728.49 88888.00 2007-10-03 03:18:43.406 276 18247.74 61.87 52728.39 88888.00 2007-10-03 03:18:43.906 276 18247.73 61.84 52728.28 88888.00 2007-10-03 03:18:44.406 276 18247.80 61.82 52728.34 88888.00 2007-10-03 03:18:44.906 276 18247.69 61.79 52728.38 88888.00 2007-10-03 03:18:45.406 276 18247.73 61.76 52728.33 88888.00 2007-10-03 03:18:45.906 276 18247.69 61.75 52728.33 88888.00 2007-10-03 03:18:46.406 276 18247.74 61.84 52728.28 88888.00 2007-10-03 03:18:46.906 276 18247.82 61.82 52728.35 88888.00 2007-10-03 03:18:47.406 276 18247.86 61.80 52728.37 88888.00 2007-10-03 03:18:47.906 276 18247.90 61.76 52728.40 88888.00 2007-10-03 03:18:48.406 276 18247.89 61.84 52728.48 88888.00 2007-10-03 03:18:48.906 276 18247.91 61.77 52728.41 88888.00 2007-10-03 03:18:49.406 276 18247.90 61.73 52728.27 88888.00 2007-10-03 03:18:49.906 276 18247.74 61.74 52728.19 88888.00 2007-10-03 03:18:50.406 276 18247.80 61.73 52728.20 88888.00 2007-10-03 03:18:50.906 276 18247.97 61.78 52728.26 88888.00 2007-10-03 03:18:51.406 276 18247.90 61.81 52728.33 88888.00 2007-10-03 03:18:51.906 276 18247.78 61.67 52728.38 88888.00 2007-10-03 03:18:52.406 276 18247.73 61.55 52728.30 88888.00 2007-10-03 03:18:52.906 276 18247.67 61.45 52728.23 88888.00 2007-10-03 03:18:53.406 276 18247.75 61.44 52728.13 88888.00 2007-10-03 03:18:53.906 276 18247.80 61.46 52728.00 88888.00 2007-10-03 03:18:54.406 276 18247.85 61.38 52727.98 88888.00 2007-10-03 03:18:54.906 276 18247.75 61.40 52728.01 88888.00 2007-10-03 03:18:55.406 276 18247.74 61.42 52727.92 88888.00 2007-10-03 03:18:55.906 276 18247.76 61.29 52728.00 88888.00 2007-10-03 03:18:56.406 276 18247.70 61.22 52727.96 88888.00 2007-10-03 03:18:56.906 276 18247.68 61.19 52728.00 88888.00 2007-10-03 03:18:57.406 276 18247.72 61.11 52727.99 88888.00 2007-10-03 03:18:57.906 276 18247.77 61.11 52728.02 88888.00 2007-10-03 03:18:58.406 276 18247.85 61.07 52727.95 88888.00 2007-10-03 03:18:58.906 276 18247.77 61.04 52727.98 88888.00 2007-10-03 03:18:59.406 276 18247.77 61.03 52728.06 88888.00 2007-10-03 03:18:59.906 276 18247.79 60.97 52728.18 88888.00 2007-10-03 03:19:00.406 276 18247.67 60.94 52728.15 88888.00 2007-10-03 03:19:00.906 276 18247.62 60.96 52728.05 88888.00 2007-10-03 03:19:01.406 276 18247.63 60.85 52728.08 88888.00 2007-10-03 03:19:01.906 276 18247.64 60.89 52728.05 88888.00 2007-10-03 03:19:02.406 276 18247.69 60.87 52728.07 88888.00 2007-10-03 03:19:02.906 276 18247.61 60.86 52728.08 88888.00 2007-10-03 03:19:03.406 276 18247.52 60.80 52728.13 88888.00 2007-10-03 03:19:03.906 276 18247.61 60.77 52727.91 88888.00 2007-10-03 03:19:04.406 276 18247.55 60.77 52727.82 88888.00 2007-10-03 03:19:04.906 276 18247.51 60.74 52727.90 88888.00 2007-10-03 03:19:05.406 276 18247.54 60.70 52727.94 88888.00 2007-10-03 03:19:05.906 276 18247.28 60.71 52728.00 88888.00 2007-10-03 03:19:06.406 276 18247.33 60.68 52727.99 88888.00 2007-10-03 03:19:06.906 276 18247.34 60.76 52727.95 88888.00 2007-10-03 03:19:07.406 276 18247.25 60.79 52727.89 88888.00 2007-10-03 03:19:07.906 276 18247.23 60.74 52727.88 88888.00 2007-10-03 03:19:08.406 276 18247.09 60.81 52727.82 88888.00 2007-10-03 03:19:08.906 276 18247.02 60.79 52727.81 88888.00 2007-10-03 03:19:09.406 276 18246.92 60.80 52727.92 88888.00 2007-10-03 03:19:09.906 276 18247.10 60.76 52727.96 88888.00 2007-10-03 03:19:10.406 276 18247.22 60.69 52728.03 88888.00 2007-10-03 03:19:10.906 276 18247.14 60.60 52728.12 88888.00 2007-10-03 03:19:11.406 276 18247.11 60.62 52728.05 88888.00 2007-10-03 03:19:11.906 276 18247.13 60.66 52728.00 88888.00 2007-10-03 03:19:12.406 276 18247.13 60.63 52727.98 88888.00 2007-10-03 03:19:12.906 276 18247.07 60.58 52727.95 88888.00 2007-10-03 03:19:13.406 276 18247.06 60.55 52727.93 88888.00 2007-10-03 03:19:13.906 276 18247.09 60.49 52727.90 88888.00 2007-10-03 03:19:14.406 276 18247.09 60.45 52727.94 88888.00 2007-10-03 03:19:14.906 276 18247.10 60.43 52728.01 88888.00 2007-10-03 03:19:15.406 276 18247.04 60.54 52727.91 88888.00 2007-10-03 03:19:15.906 276 18247.00 60.67 52727.94 88888.00 2007-10-03 03:19:16.406 276 18246.99 60.62 52728.02 88888.00 2007-10-03 03:19:16.906 276 18246.96 60.53 52728.13 88888.00 2007-10-03 03:19:17.406 276 18246.99 60.53 52728.05 88888.00 2007-10-03 03:19:17.906 276 18247.10 60.58 52728.07 88888.00 2007-10-03 03:19:18.406 276 18247.25 60.48 52727.99 88888.00 2007-10-03 03:19:18.906 276 18247.08 60.52 52727.84 88888.00 2007-10-03 03:19:19.406 276 18246.89 60.56 52727.75 88888.00 2007-10-03 03:19:19.906 276 18246.90 60.58 52727.76 88888.00 2007-10-03 03:19:20.406 276 18246.96 60.58 52727.78 88888.00 2007-10-03 03:19:20.906 276 18247.04 60.56 52727.95 88888.00 2007-10-03 03:19:21.406 276 18246.96 60.56 52728.00 88888.00 2007-10-03 03:19:21.906 276 18247.02 60.51 52727.91 88888.00 2007-10-03 03:19:22.406 276 18247.01 60.57 52727.76 88888.00 2007-10-03 03:19:22.906 276 18247.03 60.52 52727.68 88888.00 2007-10-03 03:19:23.406 276 18246.96 60.51 52727.78 88888.00 2007-10-03 03:19:23.906 276 18246.93 60.47 52727.89 88888.00 2007-10-03 03:19:24.406 276 18246.93 60.28 52727.84 88888.00 2007-10-03 03:19:24.906 276 18246.89 60.29 52727.91 88888.00 2007-10-03 03:19:25.406 276 18246.72 60.27 52727.87 88888.00 2007-10-03 03:19:25.906 276 18246.68 60.31 52727.89 88888.00 2007-10-03 03:19:26.406 276 18246.79 60.34 52727.91 88888.00 2007-10-03 03:19:26.906 276 18246.78 60.32 52727.92 88888.00 2007-10-03 03:19:27.406 276 18246.83 60.28 52727.98 88888.00 2007-10-03 03:19:27.906 276 18246.78 60.19 52728.06 88888.00 2007-10-03 03:19:28.406 276 18246.80 60.28 52728.03 88888.00 2007-10-03 03:19:28.906 276 18246.77 60.40 52728.03 88888.00 2007-10-03 03:19:29.406 276 18246.85 60.35 52727.98 88888.00 2007-10-03 03:19:29.906 276 18246.75 60.38 52727.95 88888.00 2007-10-03 03:19:30.406 276 18246.71 60.40 52728.03 88888.00 2007-10-03 03:19:30.906 276 18246.79 60.41 52728.13 88888.00 2007-10-03 03:19:31.406 276 18246.75 60.46 52728.08 88888.00 2007-10-03 03:19:31.906 276 18246.76 60.57 52728.05 88888.00 2007-10-03 03:19:32.406 276 18246.79 60.60 52728.01 88888.00 2007-10-03 03:19:32.906 276 18246.76 60.52 52728.07 88888.00 2007-10-03 03:19:33.406 276 18246.64 60.47 52728.08 88888.00 2007-10-03 03:19:33.906 276 18246.64 60.54 52728.14 88888.00 2007-10-03 03:19:34.406 276 18246.65 60.57 52728.06 88888.00 2007-10-03 03:19:34.906 276 18246.71 60.57 52728.06 88888.00 2007-10-03 03:19:35.406 276 18246.77 60.53 52728.07 88888.00 2007-10-03 03:19:35.906 276 18246.74 60.51 52728.05 88888.00 2007-10-03 03:19:36.406 276 18246.66 60.44 52728.08 88888.00 2007-10-03 03:19:36.906 276 18246.66 60.45 52728.05 88888.00 2007-10-03 03:19:37.406 276 18246.70 60.52 52728.14 88888.00 2007-10-03 03:19:37.906 276 18246.66 60.56 52728.13 88888.00 2007-10-03 03:19:38.406 276 18246.66 60.57 52728.08 88888.00 2007-10-03 03:19:38.906 276 18246.64 60.61 52728.07 88888.00 2007-10-03 03:19:39.406 276 18246.60 60.61 52728.11 88888.00 2007-10-03 03:19:39.906 276 18246.57 60.61 52728.12 88888.00 2007-10-03 03:19:40.406 276 18246.48 60.66 52728.13 88888.00 2007-10-03 03:19:40.906 276 18246.59 60.65 52728.13 88888.00 2007-10-03 03:19:41.406 276 18246.78 60.64 52728.16 88888.00 2007-10-03 03:19:41.906 276 18246.66 60.64 52728.07 88888.00 2007-10-03 03:19:42.406 276 18246.64 60.57 52728.05 88888.00 2007-10-03 03:19:42.906 276 18246.52 60.68 52728.04 88888.00 2007-10-03 03:19:43.406 276 18246.48 60.72 52728.12 88888.00 2007-10-03 03:19:43.906 276 18246.47 60.65 52728.16 88888.00 2007-10-03 03:19:44.406 276 18246.45 60.54 52728.12 88888.00 2007-10-03 03:19:44.906 276 18246.44 60.49 52728.11 88888.00 2007-10-03 03:19:45.406 276 18246.46 60.56 52728.10 88888.00 2007-10-03 03:19:45.906 276 18246.27 60.41 52728.04 88888.00 2007-10-03 03:19:46.406 276 18246.30 60.43 52728.08 88888.00 2007-10-03 03:19:46.906 276 18246.38 60.49 52728.14 88888.00 2007-10-03 03:19:47.406 276 18246.47 60.59 52728.06 88888.00 2007-10-03 03:19:47.906 276 18246.42 60.56 52728.02 88888.00 2007-10-03 03:19:48.406 276 18246.42 60.61 52728.03 88888.00 2007-10-03 03:19:48.906 276 18246.27 60.67 52727.89 88888.00 2007-10-03 03:19:49.406 276 18246.54 60.60 52727.81 88888.00 2007-10-03 03:19:49.906 276 18246.56 60.56 52727.85 88888.00 2007-10-03 03:19:50.406 276 18246.47 60.46 52727.93 88888.00 2007-10-03 03:19:50.906 276 18246.39 60.46 52727.94 88888.00 2007-10-03 03:19:51.406 276 18246.47 60.40 52727.92 88888.00 2007-10-03 03:19:51.906 276 18246.55 60.47 52727.92 88888.00 2007-10-03 03:19:52.406 276 18246.57 60.42 52727.92 88888.00 2007-10-03 03:19:52.906 276 18246.57 60.41 52727.92 88888.00 2007-10-03 03:19:53.406 276 18246.47 60.37 52727.91 88888.00 2007-10-03 03:19:53.906 276 18246.50 60.46 52727.99 88888.00 2007-10-03 03:19:54.406 276 18246.57 60.48 52728.02 88888.00 2007-10-03 03:19:54.906 276 18246.58 60.51 52727.92 88888.00 2007-10-03 03:19:55.406 276 18246.57 60.52 52727.96 88888.00 2007-10-03 03:19:55.906 276 18246.50 60.53 52728.02 88888.00 2007-10-03 03:19:56.406 276 18246.55 60.55 52728.04 88888.00 2007-10-03 03:19:56.906 276 18246.56 60.46 52727.99 88888.00 2007-10-03 03:19:57.406 276 18246.64 60.40 52728.00 88888.00 2007-10-03 03:19:57.906 276 18246.66 60.45 52728.00 88888.00 2007-10-03 03:19:58.406 276 18246.61 60.46 52727.91 88888.00 2007-10-03 03:19:58.906 276 18246.71 60.40 52727.90 88888.00 2007-10-03 03:19:59.406 276 18246.76 60.28 52727.89 88888.00 2007-10-03 03:19:59.906 276 18246.69 60.25 52728.00 88888.00 2007-10-03 03:20:00.406 276 18246.69 60.18 52727.91 88888.00 2007-10-03 03:20:00.906 276 18246.86 60.12 52727.83 88888.00 2007-10-03 03:20:01.406 276 18246.80 60.15 52727.90 88888.00 2007-10-03 03:20:01.906 276 18246.78 60.21 52727.95 88888.00 2007-10-03 03:20:02.406 276 18246.76 60.18 52727.93 88888.00 2007-10-03 03:20:02.906 276 18246.83 60.23 52727.84 88888.00 2007-10-03 03:20:03.406 276 18246.85 60.27 52727.78 88888.00 2007-10-03 03:20:03.906 276 18246.85 60.29 52727.78 88888.00 2007-10-03 03:20:04.406 276 18246.86 60.34 52727.72 88888.00 2007-10-03 03:20:04.906 276 18246.83 60.24 52727.89 88888.00 2007-10-03 03:20:05.406 276 18246.76 60.11 52727.95 88888.00 2007-10-03 03:20:05.906 276 18246.83 60.13 52727.95 88888.00 2007-10-03 03:20:06.406 276 18246.92 60.18 52727.90 88888.00 2007-10-03 03:20:06.906 276 18246.96 60.22 52727.82 88888.00 2007-10-03 03:20:07.406 276 18246.87 60.18 52727.75 88888.00 2007-10-03 03:20:07.906 276 18246.90 60.09 52727.70 88888.00 2007-10-03 03:20:08.406 276 18246.97 60.10 52727.71 88888.00 2007-10-03 03:20:08.906 276 18246.89 60.11 52727.82 88888.00 2007-10-03 03:20:09.406 276 18246.75 60.10 52727.88 88888.00 2007-10-03 03:20:09.906 276 18246.76 59.99 52727.84 88888.00 2007-10-03 03:20:10.406 276 18246.76 59.98 52727.90 88888.00 2007-10-03 03:20:10.906 276 18246.70 59.97 52727.85 88888.00 2007-10-03 03:20:11.406 276 18246.69 59.90 52727.73 88888.00 2007-10-03 03:20:11.906 276 18246.58 59.92 52727.69 88888.00 2007-10-03 03:20:12.406 276 18246.68 59.93 52727.77 88888.00 2007-10-03 03:20:12.906 276 18246.64 60.02 52727.68 88888.00 2007-10-03 03:20:13.406 276 18246.59 60.03 52727.69 88888.00 2007-10-03 03:20:13.906 276 18246.63 59.92 52727.80 88888.00 2007-10-03 03:20:14.406 276 18246.66 59.89 52727.82 88888.00 2007-10-03 03:20:14.906 276 18246.72 59.97 52727.72 88888.00 2007-10-03 03:20:15.406 276 18246.72 59.87 52727.65 88888.00 2007-10-03 03:20:15.906 276 18246.65 59.75 52727.70 88888.00 2007-10-03 03:20:16.406 276 18246.60 59.73 52727.75 88888.00 2007-10-03 03:20:16.906 276 18246.57 59.71 52727.62 88888.00 2007-10-03 03:20:17.406 276 18246.45 59.66 52727.69 88888.00 2007-10-03 03:20:17.906 276 18246.49 59.70 52727.85 88888.00 2007-10-03 03:20:18.406 276 18246.57 59.65 52727.84 88888.00 2007-10-03 03:20:18.906 276 18246.46 59.59 52727.82 88888.00 2007-10-03 03:20:19.406 276 18246.42 59.65 52727.78 88888.00 2007-10-03 03:20:19.906 276 18246.47 59.59 52727.64 88888.00 2007-10-03 03:20:20.406 276 18246.42 59.60 52727.65 88888.00 2007-10-03 03:20:20.906 276 18246.35 59.65 52727.69 88888.00 2007-10-03 03:20:21.406 276 18246.39 59.65 52727.77 88888.00 2007-10-03 03:20:21.906 276 18246.46 59.59 52727.76 88888.00 2007-10-03 03:20:22.406 276 18246.49 59.52 52727.71 88888.00 2007-10-03 03:20:22.906 276 18246.38 59.46 52727.59 88888.00 2007-10-03 03:20:23.406 276 18246.41 59.45 52727.65 88888.00 2007-10-03 03:20:23.906 276 18246.47 59.38 52727.75 88888.00 2007-10-03 03:20:24.406 276 18246.42 59.34 52727.72 88888.00 2007-10-03 03:20:24.906 276 18246.35 59.32 52727.71 88888.00 2007-10-03 03:20:25.406 276 18246.27 59.37 52727.67 88888.00 2007-10-03 03:20:25.906 276 18246.27 59.35 52727.61 88888.00 2007-10-03 03:20:26.406 276 18246.27 59.24 52727.58 88888.00 2007-10-03 03:20:26.906 276 18246.27 59.19 52727.66 88888.00 2007-10-03 03:20:27.406 276 18246.30 59.19 52727.69 88888.00 2007-10-03 03:20:27.906 276 18246.31 59.25 52727.75 88888.00 2007-10-03 03:20:28.406 276 18246.33 59.22 52727.72 88888.00 2007-10-03 03:20:28.906 276 18246.35 59.21 52727.68 88888.00 2007-10-03 03:20:29.406 276 18246.22 59.23 52727.67 88888.00 2007-10-03 03:20:29.906 276 18246.36 59.20 52727.64 88888.00 2007-10-03 03:20:30.406 276 18246.47 59.19 52727.66 88888.00 2007-10-03 03:20:30.906 276 18246.26 59.15 52727.70 88888.00 2007-10-03 03:20:31.406 276 18246.28 59.10 52727.67 88888.00 2007-10-03 03:20:31.906 276 18246.31 59.05 52727.66 88888.00 2007-10-03 03:20:32.406 276 18246.33 59.02 52727.70 88888.00 2007-10-03 03:20:32.906 276 18246.13 59.06 52727.69 88888.00 2007-10-03 03:20:33.406 276 18246.03 59.10 52727.72 88888.00 2007-10-03 03:20:33.906 276 18246.13 59.12 52727.69 88888.00 2007-10-03 03:20:34.406 276 18246.05 59.11 52727.62 88888.00 2007-10-03 03:20:34.906 276 18246.10 59.03 52727.70 88888.00 2007-10-03 03:20:35.406 276 18246.20 58.96 52727.60 88888.00 2007-10-03 03:20:35.906 276 18246.22 59.00 52727.58 88888.00 2007-10-03 03:20:36.406 276 18246.11 59.03 52727.59 88888.00 2007-10-03 03:20:36.906 276 18246.18 59.11 52727.58 88888.00 2007-10-03 03:20:37.406 276 18246.23 59.16 52727.65 88888.00 2007-10-03 03:20:37.906 276 18246.27 59.12 52727.72 88888.00 2007-10-03 03:20:38.406 276 18246.23 59.05 52727.73 88888.00 2007-10-03 03:20:38.906 276 18246.12 59.04 52727.55 88888.00 2007-10-03 03:20:39.406 276 18246.10 59.08 52727.55 88888.00 2007-10-03 03:20:39.906 276 18246.12 59.05 52727.62 88888.00 2007-10-03 03:20:40.406 276 18246.10 58.99 52727.65 88888.00 2007-10-03 03:20:40.906 276 18246.07 59.03 52727.66 88888.00 2007-10-03 03:20:41.406 276 18246.12 59.05 52727.67 88888.00 2007-10-03 03:20:41.906 276 18246.17 58.98 52727.69 88888.00 2007-10-03 03:20:42.406 276 18246.28 58.95 52727.70 88888.00 2007-10-03 03:20:42.906 276 18246.21 59.02 52727.78 88888.00 2007-10-03 03:20:43.406 276 18246.04 59.06 52727.84 88888.00 2007-10-03 03:20:43.906 276 18245.98 59.07 52727.83 88888.00 2007-10-03 03:20:44.406 276 18246.01 58.94 52727.83 88888.00 2007-10-03 03:20:44.906 276 18245.93 58.92 52727.77 88888.00 2007-10-03 03:20:45.406 276 18245.96 58.84 52727.77 88888.00 2007-10-03 03:20:45.906 276 18246.01 58.91 52727.71 88888.00 2007-10-03 03:20:46.406 276 18246.02 58.97 52727.67 88888.00 2007-10-03 03:20:46.906 276 18246.01 59.01 52727.82 88888.00 2007-10-03 03:20:47.406 276 18245.96 59.02 52727.82 88888.00 2007-10-03 03:20:47.906 276 18245.83 59.01 52727.84 88888.00 2007-10-03 03:20:48.406 276 18245.78 58.93 52727.87 88888.00 2007-10-03 03:20:48.906 276 18245.87 58.92 52727.82 88888.00 2007-10-03 03:20:49.406 276 18245.99 58.92 52727.77 88888.00 2007-10-03 03:20:49.906 276 18246.05 58.90 52727.80 88888.00 2007-10-03 03:20:50.406 276 18246.12 58.88 52727.85 88888.00 2007-10-03 03:20:50.906 276 18246.23 58.81 52727.88 88888.00 2007-10-03 03:20:51.406 276 18246.17 58.82 52727.89 88888.00 2007-10-03 03:20:51.906 276 18246.25 58.88 52727.83 88888.00 2007-10-03 03:20:52.406 276 18246.18 58.85 52727.72 88888.00 2007-10-03 03:20:52.906 276 18246.11 58.79 52727.73 88888.00 2007-10-03 03:20:53.406 276 18246.17 58.76 52727.77 88888.00 2007-10-03 03:20:53.906 276 18246.09 58.82 52727.81 88888.00 2007-10-03 03:20:54.406 276 18246.06 58.81 52727.84 88888.00 2007-10-03 03:20:54.906 276 18246.02 58.85 52727.79 88888.00 2007-10-03 03:20:55.406 276 18246.10 58.82 52727.73 88888.00 2007-10-03 03:20:55.906 276 18246.18 58.85 52727.78 88888.00 2007-10-03 03:20:56.406 276 18246.27 58.82 52727.95 88888.00 2007-10-03 03:20:56.906 276 18246.12 58.85 52728.01 88888.00 2007-10-03 03:20:57.406 276 18246.09 58.77 52728.05 88888.00 2007-10-03 03:20:57.906 276 18246.13 58.74 52727.73 88888.00 2007-10-03 03:20:58.406 276 18245.88 58.81 52727.62 88888.00 2007-10-03 03:20:58.906 276 18245.94 58.80 52727.67 88888.00 2007-10-03 03:20:59.406 276 18246.05 58.72 52727.66 88888.00 2007-10-03 03:20:59.906 276 18246.01 58.63 52727.60 88888.00 2007-10-03 03:21:00.406 276 18245.94 58.58 52727.59 88888.00 2007-10-03 03:21:00.906 276 18245.99 58.62 52727.58 88888.00 2007-10-03 03:21:01.406 276 18246.03 58.61 52727.67 88888.00 2007-10-03 03:21:01.906 276 18246.04 58.63 52727.66 88888.00 2007-10-03 03:21:02.406 276 18245.99 58.64 52727.71 88888.00 2007-10-03 03:21:02.906 276 18245.95 58.69 52727.70 88888.00 2007-10-03 03:21:03.406 276 18245.90 58.68 52727.72 88888.00 2007-10-03 03:21:03.906 276 18246.03 58.71 52727.68 88888.00 2007-10-03 03:21:04.406 276 18246.02 58.68 52727.71 88888.00 2007-10-03 03:21:04.906 276 18246.03 58.76 52727.69 88888.00 2007-10-03 03:21:05.406 276 18246.00 58.74 52727.57 88888.00 2007-10-03 03:21:05.906 276 18245.91 58.63 52727.61 88888.00 2007-10-03 03:21:06.406 276 18245.93 58.62 52727.69 88888.00 2007-10-03 03:21:06.906 276 18246.01 58.59 52727.75 88888.00 2007-10-03 03:21:07.406 276 18246.04 58.63 52727.75 88888.00 2007-10-03 03:21:07.906 276 18246.14 58.71 52727.77 88888.00 2007-10-03 03:21:08.406 276 18246.11 58.73 52727.79 88888.00 2007-10-03 03:21:08.906 276 18246.00 58.62 52727.67 88888.00 2007-10-03 03:21:09.406 276 18246.00 58.60 52727.53 88888.00 2007-10-03 03:21:09.906 276 18246.01 58.71 52727.71 88888.00 2007-10-03 03:21:10.406 276 18245.98 58.68 52727.72 88888.00 2007-10-03 03:21:10.906 276 18245.85 58.70 52727.68 88888.00 2007-10-03 03:21:11.406 276 18245.84 58.69 52727.85 88888.00 2007-10-03 03:21:11.906 276 18245.91 58.69 52727.89 88888.00 2007-10-03 03:21:12.406 276 18245.90 58.65 52727.96 88888.00 2007-10-03 03:21:12.906 276 18246.05 58.61 52727.77 88888.00 2007-10-03 03:21:13.406 276 18246.10 58.67 52727.75 88888.00 2007-10-03 03:21:13.906 276 18246.14 58.66 52727.73 88888.00 2007-10-03 03:21:14.406 276 18246.18 58.63 52727.76 88888.00 2007-10-03 03:21:14.906 276 18246.17 58.66 52727.75 88888.00 2007-10-03 03:21:15.406 276 18246.11 58.65 52727.73 88888.00 2007-10-03 03:21:15.906 276 18246.11 58.56 52727.77 88888.00 2007-10-03 03:21:16.406 276 18246.05 58.52 52727.67 88888.00 2007-10-03 03:21:16.906 276 18246.04 58.52 52727.65 88888.00 2007-10-03 03:21:17.406 276 18245.95 58.52 52727.69 88888.00 2007-10-03 03:21:17.906 276 18245.89 58.52 52727.82 88888.00 2007-10-03 03:21:18.406 276 18245.94 58.56 52727.75 88888.00 2007-10-03 03:21:18.906 276 18245.95 58.54 52727.77 88888.00 2007-10-03 03:21:19.406 276 18245.91 58.61 52727.93 88888.00 2007-10-03 03:21:19.906 276 18245.93 58.71 52727.82 88888.00 2007-10-03 03:21:20.406 276 18246.06 58.64 52727.83 88888.00 2007-10-03 03:21:20.906 276 18246.02 58.61 52727.87 88888.00 2007-10-03 03:21:21.406 276 18245.92 58.65 52727.90 88888.00 2007-10-03 03:21:21.906 276 18245.96 58.62 52727.78 88888.00 2007-10-03 03:21:22.406 276 18246.00 58.63 52727.81 88888.00 2007-10-03 03:21:22.906 276 18246.04 58.69 52727.92 88888.00 2007-10-03 03:21:23.406 276 18246.07 58.72 52727.85 88888.00 2007-10-03 03:21:23.906 276 18246.13 58.66 52727.77 88888.00 2007-10-03 03:21:24.406 276 18246.17 58.70 52727.72 88888.00 2007-10-03 03:21:24.906 276 18246.10 58.70 52727.80 88888.00 2007-10-03 03:21:25.406 276 18246.14 58.74 52727.85 88888.00 2007-10-03 03:21:25.906 276 18246.17 58.77 52727.84 88888.00 2007-10-03 03:21:26.406 276 18246.12 58.77 52727.87 88888.00 2007-10-03 03:21:26.906 276 18246.05 58.69 52727.91 88888.00 2007-10-03 03:21:27.406 276 18246.00 58.75 52727.82 88888.00 2007-10-03 03:21:27.906 276 18245.95 58.74 52727.82 88888.00 2007-10-03 03:21:28.406 276 18245.94 58.68 52727.88 88888.00 2007-10-03 03:21:28.906 276 18246.10 58.68 52727.88 88888.00 2007-10-03 03:21:29.406 276 18246.09 58.75 52727.76 88888.00 2007-10-03 03:21:29.906 276 18246.00 58.79 52727.80 88888.00 2007-10-03 03:21:30.406 276 18245.99 58.76 52727.87 88888.00 2007-10-03 03:21:30.906 276 18245.99 58.79 52727.82 88888.00 2007-10-03 03:21:31.406 276 18245.94 58.75 52727.87 88888.00 2007-10-03 03:21:31.906 276 18246.00 58.75 52727.87 88888.00 2007-10-03 03:21:32.406 276 18246.26 58.81 52727.82 88888.00 2007-10-03 03:21:32.906 276 18246.28 58.81 52727.77 88888.00 2007-10-03 03:21:33.406 276 18246.12 58.86 52727.89 88888.00 2007-10-03 03:21:33.906 276 18246.05 58.81 52727.88 88888.00 2007-10-03 03:21:34.406 276 18245.98 58.85 52727.94 88888.00 2007-10-03 03:21:34.906 276 18245.99 58.90 52728.07 88888.00 2007-10-03 03:21:35.406 276 18246.11 58.99 52727.94 88888.00 2007-10-03 03:21:35.906 276 18246.09 59.03 52727.77 88888.00 2007-10-03 03:21:36.406 276 18246.04 59.07 52727.91 88888.00 2007-10-03 03:21:36.906 276 18246.22 59.14 52727.91 88888.00 2007-10-03 03:21:37.406 276 18246.23 59.19 52727.94 88888.00 2007-10-03 03:21:37.906 276 18246.22 59.21 52727.92 88888.00 2007-10-03 03:21:38.406 276 18246.22 59.19 52727.99 88888.00 2007-10-03 03:21:38.906 276 18246.14 59.12 52728.03 88888.00 2007-10-03 03:21:39.406 276 18246.14 59.11 52727.91 88888.00 2007-10-03 03:21:39.906 276 18246.23 59.20 52727.90 88888.00 2007-10-03 03:21:40.406 276 18246.16 59.19 52727.92 88888.00 2007-10-03 03:21:40.906 276 18246.05 59.24 52727.95 88888.00 2007-10-03 03:21:41.406 276 18246.06 59.25 52728.08 88888.00 2007-10-03 03:21:41.906 276 18246.11 59.26 52728.00 88888.00 2007-10-03 03:21:42.406 276 18246.30 59.31 52728.02 88888.00 2007-10-03 03:21:42.906 276 18246.28 59.35 52728.00 88888.00 2007-10-03 03:21:43.406 276 18246.34 59.42 52727.96 88888.00 2007-10-03 03:21:43.906 276 18246.31 59.46 52728.03 88888.00 2007-10-03 03:21:44.406 276 18246.45 59.51 52728.06 88888.00 2007-10-03 03:21:44.906 276 18246.42 59.58 52728.05 88888.00 2007-10-03 03:21:45.406 276 18246.39 59.56 52728.12 88888.00 2007-10-03 03:21:45.906 276 18246.32 59.64 52728.06 88888.00 2007-10-03 03:21:46.406 276 18246.56 59.67 52728.02 88888.00 2007-10-03 03:21:46.906 276 18246.68 59.73 52728.02 88888.00 2007-10-03 03:21:47.406 276 18246.63 59.67 52727.96 88888.00 2007-10-03 03:21:47.906 276 18246.67 59.69 52727.92 88888.00 2007-10-03 03:21:48.406 276 18246.69 59.70 52727.82 88888.00 2007-10-03 03:21:48.906 276 18246.68 59.67 52727.79 88888.00 2007-10-03 03:21:49.406 276 18246.75 59.68 52727.78 88888.00 2007-10-03 03:21:49.906 276 18246.80 59.72 52727.90 88888.00 2007-10-03 03:21:50.406 276 18246.60 59.71 52727.94 88888.00 2007-10-03 03:21:50.906 276 18246.59 59.68 52727.95 88888.00 2007-10-03 03:21:51.403 276 18246.69 59.60 52727.90 88888.00 2007-10-03 03:21:51.903 276 18246.77 59.60 52727.91 88888.00 2007-10-03 03:21:52.403 276 18246.70 59.57 52727.87 88888.00 2007-10-03 03:21:52.903 276 18246.70 59.51 52727.92 88888.00 2007-10-03 03:21:53.403 276 18246.76 59.48 52727.89 88888.00 2007-10-03 03:21:53.903 276 18246.76 59.46 52727.82 88888.00 2007-10-03 03:21:54.403 276 18246.70 59.43 52727.67 88888.00 2007-10-03 03:21:54.903 276 18246.70 59.42 52727.71 88888.00 2007-10-03 03:21:55.403 276 18246.80 59.40 52727.77 88888.00 2007-10-03 03:21:55.903 276 18246.75 59.39 52727.73 88888.00 2007-10-03 03:21:56.403 276 18246.71 59.35 52727.62 88888.00 2007-10-03 03:21:56.903 276 18246.65 59.35 52727.62 88888.00 2007-10-03 03:21:57.403 276 18246.69 59.24 52727.59 88888.00 2007-10-03 03:21:57.903 276 18246.68 59.13 52727.61 88888.00 2007-10-03 03:21:58.403 276 18246.69 59.12 52727.56 88888.00 2007-10-03 03:21:58.903 276 18246.80 59.14 52727.55 88888.00 2007-10-03 03:21:59.403 276 18246.89 59.07 52727.57 88888.00 2007-10-03 03:21:59.903 276 18246.85 58.92 52727.46 88888.00 2007-10-03 03:22:00.403 276 18246.82 58.81 52727.50 88888.00 2007-10-03 03:22:00.903 276 18246.85 58.80 52727.57 88888.00 2007-10-03 03:22:01.403 276 18246.80 58.76 52727.50 88888.00 2007-10-03 03:22:01.903 276 18246.83 58.60 52727.52 88888.00 2007-10-03 03:22:02.403 276 18246.77 58.58 52727.53 88888.00 2007-10-03 03:22:02.903 276 18246.74 58.61 52727.54 88888.00 2007-10-03 03:22:03.403 276 18246.75 58.54 52727.41 88888.00 2007-10-03 03:22:03.903 276 18246.80 58.49 52727.35 88888.00 2007-10-03 03:22:04.403 276 18246.79 58.44 52727.34 88888.00 2007-10-03 03:22:04.903 276 18246.72 58.29 52727.24 88888.00 2007-10-03 03:22:05.403 276 18246.82 58.12 52727.22 88888.00 2007-10-03 03:22:05.903 276 18246.83 58.02 52727.26 88888.00 2007-10-03 03:22:06.403 276 18246.80 57.94 52727.25 88888.00 2007-10-03 03:22:06.903 276 18246.67 57.87 52727.22 88888.00 2007-10-03 03:22:07.403 276 18246.60 57.81 52727.36 88888.00 2007-10-03 03:22:07.903 276 18246.49 57.77 52727.10 88888.00 2007-10-03 03:22:08.403 276 18246.50 57.64 52727.00 88888.00 2007-10-03 03:22:08.903 276 18246.52 57.58 52727.09 88888.00 2007-10-03 03:22:09.403 276 18246.56 57.55 52727.13 88888.00 2007-10-03 03:22:09.903 276 18246.46 57.54 52727.11 88888.00 2007-10-03 03:22:10.403 276 18246.43 57.52 52727.08 88888.00 2007-10-03 03:22:10.903 276 18246.43 57.48 52727.17 88888.00 2007-10-03 03:22:11.403 276 18246.43 57.36 52727.29 88888.00 2007-10-03 03:22:11.903 276 18246.44 57.27 52727.17 88888.00 2007-10-03 03:22:12.403 276 18246.41 57.30 52727.21 88888.00 2007-10-03 03:22:12.903 276 18246.32 57.24 52727.24 88888.00 2007-10-03 03:22:13.403 276 18246.23 57.14 52727.17 88888.00 2007-10-03 03:22:13.903 276 18246.25 57.12 52727.00 88888.00 2007-10-03 03:22:14.403 276 18246.18 57.07 52727.06 88888.00 2007-10-03 03:22:14.903 276 18246.07 57.07 52727.13 88888.00 2007-10-03 03:22:15.403 276 18246.04 57.02 52727.14 88888.00 2007-10-03 03:22:15.903 276 18246.02 56.92 52727.12 88888.00 2007-10-03 03:22:16.403 276 18246.01 56.86 52727.06 88888.00 2007-10-03 03:22:16.903 276 18246.00 56.81 52727.07 88888.00 2007-10-03 03:22:17.403 276 18245.84 56.81 52726.99 88888.00 2007-10-03 03:22:17.903 276 18245.76 56.85 52726.98 88888.00 2007-10-03 03:22:18.403 276 18245.76 56.87 52726.89 88888.00 2007-10-03 03:22:18.903 276 18245.82 56.89 52726.92 88888.00 2007-10-03 03:22:19.403 276 18245.72 56.87 52727.03 88888.00 2007-10-03 03:22:19.903 276 18245.79 56.86 52727.11 88888.00 2007-10-03 03:22:20.403 276 18245.65 56.89 52727.12 88888.00 2007-10-03 03:22:20.903 276 18245.49 56.73 52727.17 88888.00 2007-10-03 03:22:21.403 276 18245.40 56.72 52727.25 88888.00 2007-10-03 03:22:21.903 276 18245.25 56.79 52727.22 88888.00 2007-10-03 03:22:22.403 276 18245.12 56.77 52727.20 88888.00 2007-10-03 03:22:22.903 276 18245.08 56.74 52727.21 88888.00 2007-10-03 03:22:23.403 276 18245.08 56.74 52727.26 88888.00 2007-10-03 03:22:23.903 276 18244.97 56.71 52727.35 88888.00 2007-10-03 03:22:24.403 276 18245.01 56.70 52727.42 88888.00 2007-10-03 03:22:24.903 276 18244.90 56.72 52727.45 88888.00 2007-10-03 03:22:25.403 276 18244.78 56.80 52727.37 88888.00 2007-10-03 03:22:25.903 276 18244.76 56.77 52727.45 88888.00 2007-10-03 03:22:26.403 276 18244.71 56.70 52727.35 88888.00 2007-10-03 03:22:26.903 276 18244.69 56.70 52727.27 88888.00 2007-10-03 03:22:27.403 276 18244.60 56.69 52727.40 88888.00 2007-10-03 03:22:27.903 276 18244.46 56.76 52727.43 88888.00 2007-10-03 03:22:28.403 276 18244.30 56.77 52727.47 88888.00 2007-10-03 03:22:28.903 276 18244.37 56.85 52727.45 88888.00 2007-10-03 03:22:29.403 276 18244.33 56.94 52727.49 88888.00 2007-10-03 03:22:29.903 276 18244.38 56.98 52727.48 88888.00 2007-10-03 03:22:30.403 276 18244.27 56.97 52727.53 88888.00 2007-10-03 03:22:30.903 276 18244.22 56.90 52727.57 88888.00 2007-10-03 03:22:31.403 276 18244.21 56.96 52727.62 88888.00 2007-10-03 03:22:31.903 276 18244.16 56.96 52727.61 88888.00 2007-10-03 03:22:32.403 276 18244.14 56.96 52727.59 88888.00 2007-10-03 03:22:32.903 276 18244.08 57.05 52727.58 88888.00 2007-10-03 03:22:33.403 276 18244.10 56.99 52727.54 88888.00 2007-10-03 03:22:33.903 276 18244.15 56.98 52727.62 88888.00 2007-10-03 03:22:34.403 276 18244.05 57.03 52727.67 88888.00 2007-10-03 03:22:34.903 276 18243.94 57.01 52727.64 88888.00 2007-10-03 03:22:35.403 276 18243.84 56.98 52727.61 88888.00 2007-10-03 03:22:35.903 276 18243.97 57.05 52727.55 88888.00 2007-10-03 03:22:36.403 276 18243.99 57.07 52727.68 88888.00 2007-10-03 03:22:36.903 276 18243.92 57.05 52727.61 88888.00 2007-10-03 03:22:37.403 276 18243.95 57.05 52727.68 88888.00 2007-10-03 03:22:37.903 276 18243.89 57.15 52727.82 88888.00 2007-10-03 03:22:38.403 276 18243.90 57.23 52727.93 88888.00 2007-10-03 03:22:38.903 276 18244.00 57.26 52727.95 88888.00 2007-10-03 03:22:39.403 276 18244.02 57.24 52727.81 88888.00 2007-10-03 03:22:39.903 276 18244.00 57.29 52727.78 88888.00 2007-10-03 03:22:40.403 276 18243.89 57.22 52727.69 88888.00 2007-10-03 03:22:40.903 276 18243.94 57.19 52727.75 88888.00 2007-10-03 03:22:41.403 276 18243.76 57.25 52727.83 88888.00 2007-10-03 03:22:41.903 276 18243.78 57.25 52727.75 88888.00 2007-10-03 03:22:42.403 276 18243.90 57.19 52727.79 88888.00 2007-10-03 03:22:42.903 276 18243.93 57.11 52727.76 88888.00 2007-10-03 03:22:43.403 276 18243.93 57.12 52727.95 88888.00 2007-10-03 03:22:43.903 276 18243.92 57.10 52727.91 88888.00 2007-10-03 03:22:44.403 276 18243.93 57.07 52727.77 88888.00 2007-10-03 03:22:44.903 276 18243.93 57.07 52727.75 88888.00 2007-10-03 03:22:45.403 276 18243.94 57.12 52727.83 88888.00 2007-10-03 03:22:45.903 276 18243.92 57.06 52727.83 88888.00 2007-10-03 03:22:46.403 276 18243.76 57.07 52727.76 88888.00 2007-10-03 03:22:46.903 276 18243.81 57.09 52727.76 88888.00 2007-10-03 03:22:47.403 276 18243.87 57.10 52727.78 88888.00 2007-10-03 03:22:47.903 276 18243.90 57.06 52727.78 88888.00 2007-10-03 03:22:48.403 276 18243.79 57.05 52727.80 88888.00 2007-10-03 03:22:48.903 276 18243.75 57.07 52727.79 88888.00 2007-10-03 03:22:49.403 276 18243.92 57.09 52727.75 88888.00 2007-10-03 03:22:49.903 276 18244.03 57.20 52727.81 88888.00 2007-10-03 03:22:50.403 276 18244.03 57.19 52727.78 88888.00 2007-10-03 03:22:50.903 276 18243.94 57.08 52727.80 88888.00 2007-10-03 03:22:51.403 276 18243.85 57.08 52727.85 88888.00 2007-10-03 03:22:51.903 276 18243.93 57.13 52727.87 88888.00 2007-10-03 03:22:52.403 276 18244.03 57.22 52727.92 88888.00 2007-10-03 03:22:52.903 276 18244.03 57.13 52727.99 88888.00 2007-10-03 03:22:53.403 276 18244.02 57.02 52727.94 88888.00 2007-10-03 03:22:53.903 276 18243.98 57.08 52728.04 88888.00 2007-10-03 03:22:54.403 276 18243.99 57.20 52728.20 88888.00 2007-10-03 03:22:54.903 276 18243.93 57.13 52728.10 88888.00 2007-10-03 03:22:55.403 276 18243.90 57.00 52728.03 88888.00 2007-10-03 03:22:55.903 276 18243.95 56.96 52728.05 88888.00 2007-10-03 03:22:56.403 276 18244.00 57.04 52728.00 88888.00 2007-10-03 03:22:56.903 276 18244.06 57.11 52728.02 88888.00 2007-10-03 03:22:57.403 276 18243.98 57.06 52728.01 88888.00 2007-10-03 03:22:57.903 276 18243.89 57.03 52727.95 88888.00 2007-10-03 03:22:58.403 276 18243.87 57.02 52727.92 88888.00 2007-10-03 03:22:58.903 276 18243.99 57.07 52728.03 88888.00 2007-10-03 03:22:59.403 276 18244.06 57.14 52728.03 88888.00 2007-10-03 03:22:59.903 276 18244.05 57.14 52727.95 88888.00 2007-10-03 03:23:00.403 276 18244.06 57.11 52728.11 88888.00 2007-10-03 03:23:00.903 276 18244.17 57.19 52728.14 88888.00 2007-10-03 03:23:01.403 276 18244.27 57.20 52728.05 88888.00 2007-10-03 03:23:01.903 276 18244.38 57.22 52727.99 88888.00 2007-10-03 03:23:02.403 276 18244.16 57.26 52727.96 88888.00 2007-10-03 03:23:02.903 276 18244.05 57.27 52727.96 88888.00 2007-10-03 03:23:03.403 276 18244.02 57.29 52728.03 88888.00 2007-10-03 03:23:03.903 276 18244.28 57.34 52727.92 88888.00 2007-10-03 03:23:04.403 276 18244.51 57.25 52727.91 88888.00 2007-10-03 03:23:04.903 276 18244.43 57.26 52727.91 88888.00 2007-10-03 03:23:05.403 276 18244.43 57.25 52727.78 88888.00 2007-10-03 03:23:05.903 276 18244.36 57.25 52727.95 88888.00 2007-10-03 03:23:06.403 276 18244.25 57.26 52727.99 88888.00 2007-10-03 03:23:06.903 276 18244.39 57.35 52727.99 88888.00 2007-10-03 03:23:07.403 276 18244.14 57.36 52728.03 88888.00 2007-10-03 03:23:07.903 276 18244.18 57.38 52728.07 88888.00 2007-10-03 03:23:08.403 276 18244.42 57.46 52728.16 88888.00 2007-10-03 03:23:08.903 276 18244.50 57.51 52728.18 88888.00 2007-10-03 03:23:09.403 276 18244.62 57.51 52728.13 88888.00 2007-10-03 03:23:09.903 276 18244.73 57.48 52728.04 88888.00 2007-10-03 03:23:10.403 276 18244.83 57.45 52728.06 88888.00 2007-10-03 03:23:10.903 276 18244.95 57.40 52728.05 88888.00 2007-10-03 03:23:11.403 276 18244.98 57.38 52728.13 88888.00 2007-10-03 03:23:11.903 276 18245.05 57.40 52728.12 88888.00 2007-10-03 03:23:12.403 276 18244.96 57.46 52728.08 88888.00 2007-10-03 03:23:12.903 276 18244.80 57.44 52728.06 88888.00 2007-10-03 03:23:13.403 276 18244.87 57.42 52728.10 88888.00 2007-10-03 03:23:13.903 276 18244.91 57.41 52728.14 88888.00 2007-10-03 03:23:14.403 276 18245.13 57.40 52728.14 88888.00 2007-10-03 03:23:14.903 276 18245.23 57.44 52728.13 88888.00 2007-10-03 03:23:15.403 276 18245.07 57.46 52728.17 88888.00 2007-10-03 03:23:15.903 276 18244.97 57.45 52728.19 88888.00 2007-10-03 03:23:16.403 276 18245.04 57.53 52728.16 88888.00 2007-10-03 03:23:16.903 276 18245.05 57.43 52728.18 88888.00 2007-10-03 03:23:17.403 276 18245.16 57.32 52728.20 88888.00 2007-10-03 03:23:17.903 276 18245.20 57.27 52728.29 88888.00 2007-10-03 03:23:18.403 276 18245.25 57.22 52728.14 88888.00 2007-10-03 03:23:18.903 276 18245.23 57.28 52728.16 88888.00 2007-10-03 03:23:19.403 276 18245.25 57.35 52728.13 88888.00 2007-10-03 03:23:19.903 276 18245.29 57.37 52728.16 88888.00 2007-10-03 03:23:20.403 276 18245.34 57.37 52728.17 88888.00 2007-10-03 03:23:20.903 276 18245.41 57.37 52728.08 88888.00 2007-10-03 03:23:21.403 276 18245.44 57.39 52728.12 88888.00 2007-10-03 03:23:21.903 276 18245.48 57.41 52728.11 88888.00 2007-10-03 03:23:22.403 276 18245.46 57.35 52728.03 88888.00 2007-10-03 03:23:22.903 276 18245.44 57.40 52727.92 88888.00 2007-10-03 03:23:23.403 276 18245.52 57.47 52727.99 88888.00 2007-10-03 03:23:23.903 276 18245.67 57.49 52728.13 88888.00 2007-10-03 03:23:24.403 276 18245.68 57.49 52728.13 88888.00 2007-10-03 03:23:24.903 276 18245.70 57.45 52728.22 88888.00 2007-10-03 03:23:25.403 276 18245.77 57.51 52728.05 88888.00 2007-10-03 03:23:25.903 276 18245.76 57.52 52728.02 88888.00 2007-10-03 03:23:26.403 276 18245.80 57.56 52728.02 88888.00 2007-10-03 03:23:26.903 276 18245.78 57.59 52728.02 88888.00 2007-10-03 03:23:27.403 276 18245.80 57.65 52728.05 88888.00 2007-10-03 03:23:27.903 276 18245.80 57.71 52728.12 88888.00 2007-10-03 03:23:28.403 276 18245.73 57.74 52728.05 88888.00 2007-10-03 03:23:28.903 276 18245.79 57.70 52728.12 88888.00 2007-10-03 03:23:29.403 276 18245.65 57.68 52728.15 88888.00 2007-10-03 03:23:29.903 276 18245.78 57.77 52728.17 88888.00 2007-10-03 03:23:30.403 276 18245.81 57.79 52728.24 88888.00 2007-10-03 03:23:30.903 276 18245.77 57.85 52728.28 88888.00 2007-10-03 03:23:31.403 276 18245.88 57.92 52728.35 88888.00 2007-10-03 03:23:31.903 276 18245.91 57.91 52728.22 88888.00 2007-10-03 03:23:32.403 276 18245.83 57.95 52728.25 88888.00 2007-10-03 03:23:32.903 276 18245.77 58.00 52728.30 88888.00 2007-10-03 03:23:33.403 276 18245.79 58.01 52728.36 88888.00 2007-10-03 03:23:33.903 276 18245.79 57.98 52728.49 88888.00 2007-10-03 03:23:34.403 276 18245.87 58.04 52728.53 88888.00 2007-10-03 03:23:34.903 276 18245.91 58.00 52728.43 88888.00 2007-10-03 03:23:35.403 276 18245.91 58.06 52728.33 88888.00 2007-10-03 03:23:35.903 276 18245.99 58.06 52728.42 88888.00 2007-10-03 03:23:36.403 276 18246.04 58.03 52728.56 88888.00 2007-10-03 03:23:36.903 276 18245.99 58.10 52728.57 88888.00 2007-10-03 03:23:37.403 276 18246.02 58.08 52728.56 88888.00 2007-10-03 03:23:37.903 276 18245.99 58.10 52728.56 88888.00 2007-10-03 03:23:38.403 276 18245.93 58.13 52728.61 88888.00 2007-10-03 03:23:38.903 276 18245.90 58.11 52728.54 88888.00 2007-10-03 03:23:39.403 276 18246.02 58.19 52728.49 88888.00 2007-10-03 03:23:39.903 276 18246.02 58.26 52728.46 88888.00 2007-10-03 03:23:40.403 276 18246.02 58.19 52728.43 88888.00 2007-10-03 03:23:40.903 276 18245.99 58.16 52728.45 88888.00 2007-10-03 03:23:41.403 276 18245.95 58.14 52728.47 88888.00 2007-10-03 03:23:41.903 276 18246.05 58.22 52728.38 88888.00 2007-10-03 03:23:42.403 276 18246.18 58.19 52728.40 88888.00 2007-10-03 03:23:42.903 276 18246.15 58.16 52728.42 88888.00 2007-10-03 03:23:43.403 276 18246.25 58.28 52728.35 88888.00 2007-10-03 03:23:43.903 276 18246.23 58.34 52728.26 88888.00 2007-10-03 03:23:44.403 276 18246.22 58.34 52728.25 88888.00 2007-10-03 03:23:44.903 276 18246.22 58.30 52728.29 88888.00 2007-10-03 03:23:45.403 276 18246.24 58.30 52728.22 88888.00 2007-10-03 03:23:45.903 276 18246.35 58.30 52728.16 88888.00 2007-10-03 03:23:46.403 276 18246.32 58.33 52728.25 88888.00 2007-10-03 03:23:46.903 276 18246.22 58.39 52728.27 88888.00 2007-10-03 03:23:47.403 276 18246.34 58.35 52728.23 88888.00 2007-10-03 03:23:47.903 276 18246.61 58.35 52728.26 88888.00 2007-10-03 03:23:48.403 276 18246.66 58.33 52728.31 88888.00 2007-10-03 03:23:48.903 276 18246.64 58.32 52728.27 88888.00 2007-10-03 03:23:49.403 276 18246.52 58.33 52728.25 88888.00 2007-10-03 03:23:49.903 276 18246.43 58.27 52728.26 88888.00 2007-10-03 03:23:50.403 276 18246.44 58.25 52728.29 88888.00 2007-10-03 03:23:50.903 276 18246.46 58.25 52728.28 88888.00 2007-10-03 03:23:51.403 276 18246.48 58.19 52728.34 88888.00 2007-10-03 03:23:51.903 276 18246.53 58.15 52728.34 88888.00 2007-10-03 03:23:52.403 276 18246.71 58.26 52728.33 88888.00 2007-10-03 03:23:52.903 276 18246.74 58.28 52728.35 88888.00 2007-10-03 03:23:53.403 276 18246.74 58.30 52728.41 88888.00 2007-10-03 03:23:53.903 276 18246.65 58.28 52728.42 88888.00 2007-10-03 03:23:54.403 276 18246.58 58.22 52728.33 88888.00 2007-10-03 03:23:54.903 276 18246.59 58.22 52728.28 88888.00 2007-10-03 03:23:55.403 276 18246.63 58.19 52728.41 88888.00 2007-10-03 03:23:55.903 276 18246.66 58.10 52728.53 88888.00 2007-10-03 03:23:56.403 276 18246.72 58.22 52728.59 88888.00 2007-10-03 03:23:56.903 276 18246.80 58.27 52728.52 88888.00 2007-10-03 03:23:57.403 276 18246.88 58.28 52728.41 88888.00 2007-10-03 03:23:57.903 276 18246.78 58.33 52728.41 88888.00 2007-10-03 03:23:58.403 276 18246.75 58.34 52728.43 88888.00 2007-10-03 03:23:58.903 276 18246.75 58.36 52728.53 88888.00 2007-10-03 03:23:59.403 276 18246.83 58.33 52728.56 88888.00 2007-10-03 03:23:59.903 276 18246.79 58.35 52728.48 88888.00 2007-10-03 03:24:00.403 276 18246.71 58.31 52728.47 88888.00 2007-10-03 03:24:00.903 276 18246.67 58.35 52728.49 88888.00 2007-10-03 03:24:01.403 276 18246.82 58.31 52728.39 88888.00 2007-10-03 03:24:01.903 276 18246.74 58.26 52728.42 88888.00 2007-10-03 03:24:02.403 276 18246.78 58.20 52728.40 88888.00 2007-10-03 03:24:02.903 276 18246.81 58.33 52728.28 88888.00 2007-10-03 03:24:03.403 276 18246.80 58.36 52728.34 88888.00 2007-10-03 03:24:03.903 276 18246.74 58.31 52728.34 88888.00 2007-10-03 03:24:04.403 276 18246.78 58.30 52728.33 88888.00 2007-10-03 03:24:04.903 276 18246.68 58.20 52728.33 88888.00 2007-10-03 03:24:05.403 276 18246.57 58.19 52728.36 88888.00 2007-10-03 03:24:05.903 276 18246.66 58.26 52728.41 88888.00 2007-10-03 03:24:06.403 276 18246.75 58.23 52728.37 88888.00 2007-10-03 03:24:06.903 276 18246.75 58.30 52728.42 88888.00 2007-10-03 03:24:07.403 276 18246.72 58.35 52728.40 88888.00 2007-10-03 03:24:07.903 276 18246.72 58.33 52728.50 88888.00 2007-10-03 03:24:08.403 276 18246.74 58.43 52728.41 88888.00 2007-10-03 03:24:08.903 276 18246.70 58.52 52728.37 88888.00 2007-10-03 03:24:09.403 276 18246.66 58.45 52728.35 88888.00 2007-10-03 03:24:09.903 276 18246.75 58.32 52728.37 88888.00 2007-10-03 03:24:10.403 276 18246.80 58.41 52728.39 88888.00 2007-10-03 03:24:10.903 276 18246.80 58.57 52728.40 88888.00 2007-10-03 03:24:11.403 276 18246.81 58.56 52728.27 88888.00 2007-10-03 03:24:11.903 276 18246.83 58.43 52728.24 88888.00 2007-10-03 03:24:12.403 276 18246.68 58.39 52728.33 88888.00 2007-10-03 03:24:12.903 276 18246.58 58.51 52728.35 88888.00 2007-10-03 03:24:13.403 276 18246.55 58.56 52728.38 88888.00 2007-10-03 03:24:13.903 276 18246.54 58.52 52728.45 88888.00 2007-10-03 03:24:14.403 276 18246.56 58.47 52728.38 88888.00 2007-10-03 03:24:14.903 276 18246.57 58.46 52728.27 88888.00 2007-10-03 03:24:15.403 276 18246.42 58.45 52728.35 88888.00 2007-10-03 03:24:15.903 276 18246.43 58.48 52728.46 88888.00 2007-10-03 03:24:16.403 276 18246.46 58.57 52728.38 88888.00 2007-10-03 03:24:16.903 276 18246.48 58.61 52728.29 88888.00 2007-10-03 03:24:17.403 276 18246.42 58.57 52728.25 88888.00 2007-10-03 03:24:17.903 276 18246.48 58.61 52728.24 88888.00 2007-10-03 03:24:18.403 276 18246.56 58.65 52728.31 88888.00 2007-10-03 03:24:18.903 276 18246.54 58.61 52728.40 88888.00 2007-10-03 03:24:19.403 276 18246.57 58.63 52728.40 88888.00 2007-10-03 03:24:19.903 276 18246.59 58.61 52728.29 88888.00 2007-10-03 03:24:20.403 276 18246.52 58.66 52728.26 88888.00 2007-10-03 03:24:20.903 276 18246.54 58.63 52728.35 88888.00 2007-10-03 03:24:21.403 276 18246.52 58.52 52728.29 88888.00 2007-10-03 03:24:21.903 276 18246.53 58.55 52728.33 88888.00 2007-10-03 03:24:22.403 276 18246.49 58.60 52728.38 88888.00 2007-10-03 03:24:22.903 276 18246.54 58.60 52728.35 88888.00 2007-10-03 03:24:23.403 276 18246.53 58.58 52728.37 88888.00 2007-10-03 03:24:23.903 276 18246.57 58.48 52728.36 88888.00 2007-10-03 03:24:24.403 276 18246.66 58.44 52728.49 88888.00 2007-10-03 03:24:24.903 276 18246.56 58.54 52728.58 88888.00 2007-10-03 03:24:25.403 276 18246.47 58.56 52728.49 88888.00 2007-10-03 03:24:25.903 276 18246.47 58.59 52728.47 88888.00 2007-10-03 03:24:26.403 276 18246.44 58.53 52728.43 88888.00 2007-10-03 03:24:26.903 276 18246.46 58.56 52728.43 88888.00 2007-10-03 03:24:27.403 276 18246.43 58.54 52728.50 88888.00 2007-10-03 03:24:27.903 276 18246.44 58.55 52728.51 88888.00 2007-10-03 03:24:28.403 276 18246.47 58.52 52728.59 88888.00 2007-10-03 03:24:28.903 276 18246.39 58.52 52728.54 88888.00 2007-10-03 03:24:29.403 276 18246.32 58.56 52728.47 88888.00 2007-10-03 03:24:29.903 276 18246.36 58.52 52728.45 88888.00 2007-10-03 03:24:30.403 276 18246.33 58.44 52728.48 88888.00 2007-10-03 03:24:30.903 276 18246.31 58.35 52728.56 88888.00 2007-10-03 03:24:31.403 276 18246.31 58.38 52728.28 88888.00 2007-10-03 03:24:31.903 276 18246.37 58.41 52728.30 88888.00 2007-10-03 03:24:32.403 276 18246.35 58.44 52728.46 88888.00 2007-10-03 03:24:32.903 276 18246.47 58.57 52728.49 88888.00 2007-10-03 03:24:33.403 276 18246.44 58.55 52728.61 88888.00 2007-10-03 03:24:33.903 276 18246.37 58.55 52728.60 88888.00 2007-10-03 03:24:34.403 276 18246.27 58.57 52728.48 88888.00 2007-10-03 03:24:34.903 276 18246.32 58.51 52728.53 88888.00 2007-10-03 03:24:35.403 276 18246.36 58.47 52728.61 88888.00 2007-10-03 03:24:35.903 276 18246.30 58.47 52728.61 88888.00 2007-10-03 03:24:36.403 276 18246.16 58.48 52728.68 88888.00 2007-10-03 03:24:36.903 276 18246.11 58.47 52728.61 88888.00 2007-10-03 03:24:37.403 276 18246.31 58.52 52728.51 88888.00 2007-10-03 03:24:37.903 276 18246.28 58.63 52728.43 88888.00 2007-10-03 03:24:38.403 276 18246.21 58.54 52728.41 88888.00 2007-10-03 03:24:38.903 276 18246.17 58.45 52728.47 88888.00 2007-10-03 03:24:39.403 276 18246.18 58.44 52728.50 88888.00 2007-10-03 03:24:39.903 276 18246.23 58.49 52728.53 88888.00 2007-10-03 03:24:40.403 276 18246.12 58.44 52728.49 88888.00 2007-10-03 03:24:40.903 276 18246.13 58.44 52728.57 88888.00 2007-10-03 03:24:41.403 276 18246.11 58.43 52728.53 88888.00 2007-10-03 03:24:41.903 276 18246.06 58.44 52728.47 88888.00 2007-10-03 03:24:42.403 276 18246.09 58.43 52728.50 88888.00 2007-10-03 03:24:42.903 276 18246.14 58.43 52728.59 88888.00 2007-10-03 03:24:43.403 276 18246.04 58.42 52728.50 88888.00 2007-10-03 03:24:43.903 276 18246.01 58.42 52728.41 88888.00 2007-10-03 03:24:44.403 276 18246.04 58.42 52728.31 88888.00 2007-10-03 03:24:44.903 276 18246.16 58.45 52728.40 88888.00 2007-10-03 03:24:45.403 276 18246.11 58.42 52728.49 88888.00 2007-10-03 03:24:45.903 276 18246.10 58.54 52728.60 88888.00 2007-10-03 03:24:46.403 276 18246.12 58.46 52728.59 88888.00 2007-10-03 03:24:46.903 276 18246.03 58.31 52728.65 88888.00 2007-10-03 03:24:47.403 276 18246.09 58.31 52728.65 88888.00 2007-10-03 03:24:47.903 276 18246.14 58.33 52728.59 88888.00 2007-10-03 03:24:48.403 276 18246.16 58.37 52728.54 88888.00 2007-10-03 03:24:48.903 276 18246.27 58.35 52728.53 88888.00 2007-10-03 03:24:49.403 276 18246.23 58.28 52728.54 88888.00 2007-10-03 03:24:49.903 276 18246.16 58.33 52728.51 88888.00 2007-10-03 03:24:50.403 276 18246.13 58.38 52728.53 88888.00 2007-10-03 03:24:50.903 276 18246.22 58.35 52728.61 88888.00 2007-10-03 03:24:51.403 276 18246.21 58.27 52728.62 88888.00 2007-10-03 03:24:51.903 276 18246.18 58.25 52728.56 88888.00 2007-10-03 03:24:52.403 276 18246.22 58.28 52728.47 88888.00 2007-10-03 03:24:52.903 276 18246.27 58.33 52728.50 88888.00 2007-10-03 03:24:53.403 276 18246.37 58.39 52728.64 88888.00 2007-10-03 03:24:53.903 276 18246.32 58.22 52728.58 88888.00 2007-10-03 03:24:54.403 276 18246.23 58.11 52728.54 88888.00 2007-10-03 03:24:54.903 276 18246.25 58.11 52728.66 88888.00 2007-10-03 03:24:55.403 276 18246.31 58.16 52728.65 88888.00 2007-10-03 03:24:55.903 276 18246.36 58.12 52728.53 88888.00 2007-10-03 03:24:56.403 276 18246.52 58.13 52728.54 88888.00 2007-10-03 03:24:56.903 276 18246.56 58.21 52728.47 88888.00 2007-10-03 03:24:57.403 276 18246.52 58.33 52728.48 88888.00 2007-10-03 03:24:57.903 276 18246.39 58.29 52728.58 88888.00 2007-10-03 03:24:58.403 276 18246.23 58.23 52728.60 88888.00 2007-10-03 03:24:58.903 276 18246.24 58.27 52728.58 88888.00 2007-10-03 03:24:59.403 276 18246.23 58.27 52728.54 88888.00 2007-10-03 03:24:59.903 276 18246.30 58.18 52728.71 88888.00 2007-10-03 03:25:00.403 276 18246.27 58.22 52728.76 88888.00 2007-10-03 03:25:00.903 276 18246.26 58.29 52728.54 88888.00 2007-10-03 03:25:01.403 276 18246.34 58.27 52728.54 88888.00 2007-10-03 03:25:01.903 276 18246.37 58.27 52728.65 88888.00 2007-10-03 03:25:02.403 276 18246.41 58.25 52728.70 88888.00 2007-10-03 03:25:02.903 276 18246.45 58.20 52728.61 88888.00 2007-10-03 03:25:03.403 276 18246.57 58.21 52728.70 88888.00 2007-10-03 03:25:03.903 276 18246.52 58.20 52728.72 88888.00 2007-10-03 03:25:04.403 276 18246.52 58.23 52728.71 88888.00 2007-10-03 03:25:04.903 276 18246.57 58.25 52728.70 88888.00 2007-10-03 03:25:05.403 276 18246.68 58.29 52728.85 88888.00 2007-10-03 03:25:05.903 276 18246.64 58.24 52728.89 88888.00 2007-10-03 03:25:06.403 276 18246.64 58.27 52728.88 88888.00 2007-10-03 03:25:06.903 276 18246.59 58.25 52728.93 88888.00 2007-10-03 03:25:07.403 276 18246.63 58.25 52728.89 88888.00 2007-10-03 03:25:07.903 276 18246.57 58.22 52728.80 88888.00 2007-10-03 03:25:08.403 276 18246.54 58.21 52728.70 88888.00 2007-10-03 03:25:08.903 276 18246.57 58.23 52728.75 88888.00 2007-10-03 03:25:09.403 276 18246.66 58.20 52728.83 88888.00 2007-10-03 03:25:09.903 276 18246.60 58.24 52728.77 88888.00 2007-10-03 03:25:10.403 276 18246.48 58.26 52728.82 88888.00 2007-10-03 03:25:10.903 276 18246.57 58.15 52728.81 88888.00 2007-10-03 03:25:11.403 276 18246.66 58.22 52728.85 88888.00 2007-10-03 03:25:11.903 276 18246.59 58.26 52728.98 88888.00 2007-10-03 03:25:12.403 276 18246.53 58.20 52728.98 88888.00 2007-10-03 03:25:12.903 276 18246.54 58.36 52728.87 88888.00 2007-10-03 03:25:13.403 276 18246.64 58.38 52728.76 88888.00 2007-10-03 03:25:13.903 276 18246.74 58.31 52728.76 88888.00 2007-10-03 03:25:14.403 276 18246.71 58.27 52728.72 88888.00 2007-10-03 03:25:14.903 276 18246.68 58.35 52728.88 88888.00 2007-10-03 03:25:15.403 276 18246.61 58.32 52728.93 88888.00 2007-10-03 03:25:15.903 276 18246.57 58.31 52728.96 88888.00 2007-10-03 03:25:16.403 276 18246.57 58.28 52729.00 88888.00 2007-10-03 03:25:16.903 276 18246.57 58.26 52729.05 88888.00 2007-10-03 03:25:17.403 276 18246.57 58.32 52729.10 88888.00 2007-10-03 03:25:17.903 276 18246.52 58.40 52729.19 88888.00 2007-10-03 03:25:18.403 276 18246.69 58.34 52728.93 88888.00 2007-10-03 03:25:18.903 276 18246.66 58.32 52728.80 88888.00 2007-10-03 03:25:19.403 276 18246.91 58.26 52728.75 88888.00 2007-10-03 03:25:19.903 276 18247.02 58.31 52728.83 88888.00 2007-10-03 03:25:20.403 276 18247.04 58.28 52728.91 88888.00 2007-10-03 03:25:20.903 276 18247.10 58.29 52728.92 88888.00 2007-10-03 03:25:21.403 276 18247.19 58.37 52728.89 88888.00 2007-10-03 03:25:21.903 276 18247.08 58.43 52728.92 88888.00 2007-10-03 03:25:22.403 276 18247.07 58.37 52728.82 88888.00 2007-10-03 03:25:22.903 276 18247.04 58.30 52728.74 88888.00 2007-10-03 03:25:23.403 276 18247.06 58.33 52728.83 88888.00 2007-10-03 03:25:23.903 276 18246.93 58.43 52728.80 88888.00 2007-10-03 03:25:24.403 276 18246.89 58.41 52728.80 88888.00 2007-10-03 03:25:24.903 276 18246.99 58.29 52728.76 88888.00 2007-10-03 03:25:25.403 276 18247.13 58.13 52728.74 88888.00 2007-10-03 03:25:25.903 276 18247.22 58.03 52728.70 88888.00 2007-10-03 03:25:26.403 276 18247.15 58.08 52728.63 88888.00 2007-10-03 03:25:26.903 276 18247.21 58.03 52728.49 88888.00 2007-10-03 03:25:27.403 276 18247.28 58.02 52728.54 88888.00 2007-10-03 03:25:27.903 276 18247.28 58.09 52728.53 88888.00 2007-10-03 03:25:28.403 276 18247.34 58.11 52728.61 88888.00 2007-10-03 03:25:28.903 276 18247.43 58.12 52728.59 88888.00 2007-10-03 03:25:29.403 276 18247.40 58.05 52728.70 88888.00 2007-10-03 03:25:29.903 276 18247.30 58.06 52728.71 88888.00 2007-10-03 03:25:30.403 276 18247.25 58.15 52728.75 88888.00 2007-10-03 03:25:30.903 276 18247.33 58.20 52728.76 88888.00 2007-10-03 03:25:31.403 276 18247.43 58.21 52728.68 88888.00 2007-10-03 03:25:31.903 276 18247.54 58.18 52728.64 88888.00 2007-10-03 03:25:32.403 276 18247.48 58.19 52728.73 88888.00 2007-10-03 03:25:32.903 276 18247.46 58.21 52728.82 88888.00 2007-10-03 03:25:33.403 276 18247.45 58.18 52728.80 88888.00 2007-10-03 03:25:33.903 276 18247.50 58.08 52728.83 88888.00 2007-10-03 03:25:34.403 276 18247.43 58.08 52728.84 88888.00 2007-10-03 03:25:34.903 276 18247.55 58.12 52728.84 88888.00 2007-10-03 03:25:35.403 276 18247.70 58.10 52728.91 88888.00 2007-10-03 03:25:35.903 276 18247.68 58.10 52728.87 88888.00 2007-10-03 03:25:36.403 276 18247.54 58.10 52728.80 88888.00 2007-10-03 03:25:36.903 276 18247.54 58.09 52728.77 88888.00 2007-10-03 03:25:37.403 276 18247.48 58.12 52728.76 88888.00 2007-10-03 03:25:37.903 276 18247.52 58.11 52728.72 88888.00 2007-10-03 03:25:38.403 276 18247.64 58.03 52728.70 88888.00 2007-10-03 03:25:38.903 276 18247.68 58.12 52728.63 88888.00 2007-10-03 03:25:39.403 276 18247.54 58.16 52728.81 88888.00 2007-10-03 03:25:39.903 276 18247.59 58.05 52728.87 88888.00 2007-10-03 03:25:40.403 276 18247.56 57.99 52728.72 88888.00 2007-10-03 03:25:40.903 276 18247.62 58.01 52728.84 88888.00 2007-10-03 03:25:41.403 276 18247.65 58.02 52728.93 88888.00 2007-10-03 03:25:41.903 276 18247.78 57.94 52728.87 88888.00 2007-10-03 03:25:42.403 276 18247.75 57.94 52728.88 88888.00 2007-10-03 03:25:42.903 276 18247.68 57.92 52729.00 88888.00 2007-10-03 03:25:43.403 276 18247.78 57.93 52729.05 88888.00 2007-10-03 03:25:43.903 276 18247.77 57.89 52728.98 88888.00 2007-10-03 03:25:44.403 276 18247.74 57.85 52728.86 88888.00 2007-10-03 03:25:44.903 276 18247.75 57.87 52728.83 88888.00 2007-10-03 03:25:45.403 276 18247.80 57.94 52728.81 88888.00 2007-10-03 03:25:45.903 276 18247.91 57.96 52728.87 88888.00 2007-10-03 03:25:46.403 276 18247.97 57.94 52728.91 88888.00 2007-10-03 03:25:46.903 276 18247.89 57.91 52728.87 88888.00 2007-10-03 03:25:47.403 276 18247.75 58.01 52728.80 88888.00 2007-10-03 03:25:47.903 276 18247.80 57.94 52728.86 88888.00 2007-10-03 03:25:48.403 276 18247.73 57.80 52728.89 88888.00 2007-10-03 03:25:48.903 276 18247.72 57.77 52728.83 88888.00 2007-10-03 03:25:49.403 276 18247.61 57.74 52728.87 88888.00 2007-10-03 03:25:49.903 276 18247.69 57.75 52728.87 88888.00 2007-10-03 03:25:50.403 276 18247.78 57.77 52728.85 88888.00 2007-10-03 03:25:50.903 276 18247.80 57.71 52728.86 88888.00 2007-10-03 03:25:51.403 276 18247.85 57.67 52728.93 88888.00 2007-10-03 03:25:51.903 276 18247.94 57.72 52728.81 88888.00 2007-10-03 03:25:52.403 276 18247.93 57.75 52728.74 88888.00 2007-10-03 03:25:52.903 276 18247.88 57.69 52728.66 88888.00 2007-10-03 03:25:53.403 276 18247.86 57.67 52728.77 88888.00 2007-10-03 03:25:53.903 276 18247.97 57.69 52728.83 88888.00 2007-10-03 03:25:54.403 276 18247.93 57.65 52728.87 88888.00 2007-10-03 03:25:54.903 276 18247.94 57.54 52728.92 88888.00 2007-10-03 03:25:55.403 276 18247.93 57.52 52728.89 88888.00 2007-10-03 03:25:55.903 276 18247.95 57.49 52728.73 88888.00 2007-10-03 03:25:56.403 276 18247.88 57.41 52728.66 88888.00 2007-10-03 03:25:56.903 276 18247.84 57.43 52728.73 88888.00 2007-10-03 03:25:57.403 276 18247.80 57.42 52728.72 88888.00 2007-10-03 03:25:57.903 276 18247.84 57.38 52728.68 88888.00 2007-10-03 03:25:58.403 276 18247.82 57.42 52728.65 88888.00 2007-10-03 03:25:58.903 276 18247.74 57.47 52728.71 88888.00 2007-10-03 03:25:59.403 276 18247.88 57.43 52728.81 88888.00 2007-10-03 03:25:59.903 276 18247.96 57.33 52728.82 88888.00 2007-10-03 03:26:00.403 276 18247.86 57.34 52728.88 88888.00 2007-10-03 03:26:00.903 276 18247.91 57.32 52728.88 88888.00 2007-10-03 03:26:01.403 276 18247.83 57.18 52728.87 88888.00 2007-10-03 03:26:01.903 276 18247.91 57.15 52728.81 88888.00 2007-10-03 03:26:02.403 276 18247.97 57.22 52728.86 88888.00 2007-10-03 03:26:02.903 276 18247.94 57.20 52728.96 88888.00 2007-10-03 03:26:03.403 276 18247.83 57.21 52728.92 88888.00 2007-10-03 03:26:03.903 276 18247.75 57.27 52728.78 88888.00 2007-10-03 03:26:04.403 276 18247.80 57.24 52728.78 88888.00 2007-10-03 03:26:04.903 276 18247.70 57.27 52728.75 88888.00 2007-10-03 03:26:05.403 276 18247.72 57.14 52728.80 88888.00 2007-10-03 03:26:05.903 276 18247.79 57.15 52728.91 88888.00 2007-10-03 03:26:06.403 276 18247.84 57.14 52728.91 88888.00 2007-10-03 03:26:06.903 276 18247.80 57.13 52728.78 88888.00 2007-10-03 03:26:07.403 276 18247.86 57.07 52728.69 88888.00 2007-10-03 03:26:07.903 276 18247.96 57.19 52728.80 88888.00 2007-10-03 03:26:08.403 276 18247.88 57.26 52728.76 88888.00 2007-10-03 03:26:08.903 276 18247.97 57.22 52728.71 88888.00 2007-10-03 03:26:09.403 276 18247.96 57.20 52728.83 88888.00 2007-10-03 03:26:09.903 276 18248.06 57.14 52728.86 88888.00 2007-10-03 03:26:10.403 276 18248.09 57.11 52728.86 88888.00 2007-10-03 03:26:10.903 276 18248.05 57.05 52728.76 88888.00 2007-10-03 03:26:11.403 276 18248.16 57.12 52728.83 88888.00 2007-10-03 03:26:11.903 276 18248.11 57.19 52728.88 88888.00 2007-10-03 03:26:12.403 276 18247.93 57.18 52728.72 88888.00 2007-10-03 03:26:12.903 276 18247.89 57.11 52728.84 88888.00 2007-10-03 03:26:13.403 276 18247.82 57.11 52728.96 88888.00 2007-10-03 03:26:13.903 276 18247.89 57.06 52728.94 88888.00 2007-10-03 03:26:14.403 276 18247.99 57.08 52728.94 88888.00 2007-10-03 03:26:14.903 276 18247.95 57.10 52728.93 88888.00 2007-10-03 03:26:15.403 276 18247.89 57.00 52728.86 88888.00 2007-10-03 03:26:15.903 276 18247.94 57.10 52728.86 88888.00 2007-10-03 03:26:16.403 276 18247.96 57.11 52728.78 88888.00 2007-10-03 03:26:16.903 276 18247.95 57.03 52728.74 88888.00 2007-10-03 03:26:17.403 276 18247.97 56.95 52728.72 88888.00 2007-10-03 03:26:17.903 276 18248.04 57.01 52728.71 88888.00 2007-10-03 03:26:18.403 276 18247.95 57.05 52728.76 88888.00 2007-10-03 03:26:18.903 276 18247.94 57.00 52728.71 88888.00 2007-10-03 03:26:19.403 276 18248.04 56.89 52728.80 88888.00 2007-10-03 03:26:19.903 276 18248.09 56.87 52728.82 88888.00 2007-10-03 03:26:20.403 276 18248.00 56.97 52728.62 88888.00 2007-10-03 03:26:20.903 276 18248.01 57.02 52728.81 88888.00 2007-10-03 03:26:21.403 276 18247.97 57.02 52728.83 88888.00 2007-10-03 03:26:21.903 276 18247.96 57.10 52728.94 88888.00 2007-10-03 03:26:22.403 276 18248.07 57.13 52728.98 88888.00 2007-10-03 03:26:22.903 276 18248.06 57.19 52729.00 88888.00 2007-10-03 03:26:23.403 276 18248.17 57.15 52728.96 88888.00 2007-10-03 03:26:23.903 276 18248.17 57.22 52728.94 88888.00 2007-10-03 03:26:24.403 276 18248.15 57.18 52728.86 88888.00 2007-10-03 03:26:24.903 276 18248.11 57.23 52728.82 88888.00 2007-10-03 03:26:25.403 276 18248.10 57.32 52728.84 88888.00 2007-10-03 03:26:25.903 276 18248.18 57.32 52728.91 88888.00 2007-10-03 03:26:26.403 276 18248.35 57.36 52728.91 88888.00 2007-10-03 03:26:26.903 276 18248.22 57.36 52728.91 88888.00 2007-10-03 03:26:27.403 276 18248.21 57.37 52729.03 88888.00 2007-10-03 03:26:27.903 276 18248.24 57.35 52729.07 88888.00 2007-10-03 03:26:28.403 276 18248.30 57.34 52729.07 88888.00 2007-10-03 03:26:28.903 276 18248.38 57.36 52729.04 88888.00 2007-10-03 03:26:29.403 276 18248.44 57.43 52729.21 88888.00 2007-10-03 03:26:29.903 276 18248.48 57.42 52729.19 88888.00 2007-10-03 03:26:30.403 276 18248.38 57.40 52729.11 88888.00 2007-10-03 03:26:30.903 276 18248.33 57.43 52729.17 88888.00 2007-10-03 03:26:31.403 276 18248.37 57.44 52729.09 88888.00 2007-10-03 03:26:31.903 276 18248.38 57.37 52729.03 88888.00 2007-10-03 03:26:32.403 276 18248.29 57.38 52729.00 88888.00 2007-10-03 03:26:32.903 276 18248.27 57.42 52729.04 88888.00 2007-10-03 03:26:33.403 276 18248.27 57.37 52729.03 88888.00 2007-10-03 03:26:33.903 276 18248.34 57.48 52729.07 88888.00 2007-10-03 03:26:34.403 276 18248.33 57.61 52729.10 88888.00 2007-10-03 03:26:34.903 276 18248.41 57.68 52729.10 88888.00 2007-10-03 03:26:35.403 276 18248.53 57.63 52729.05 88888.00 2007-10-03 03:26:35.903 276 18248.43 57.58 52729.05 88888.00 2007-10-03 03:26:36.403 276 18248.45 57.52 52728.97 88888.00 2007-10-03 03:26:36.903 276 18248.49 57.56 52728.88 88888.00 2007-10-03 03:26:37.403 276 18248.50 57.53 52728.92 88888.00 2007-10-03 03:26:37.903 276 18248.50 57.53 52729.00 88888.00 2007-10-03 03:26:38.403 276 18248.51 57.51 52728.97 88888.00 2007-10-03 03:26:38.903 276 18248.49 57.55 52728.96 88888.00 2007-10-03 03:26:39.403 276 18248.51 57.68 52728.86 88888.00 2007-10-03 03:26:39.903 276 18248.62 57.76 52728.93 88888.00 2007-10-03 03:26:40.403 276 18248.63 57.74 52728.94 88888.00 2007-10-03 03:26:40.903 276 18248.64 57.66 52728.99 88888.00 2007-10-03 03:26:41.403 276 18248.60 57.63 52729.11 88888.00 2007-10-03 03:26:41.903 276 18248.51 57.66 52729.12 88888.00 2007-10-03 03:26:42.403 276 18248.51 57.68 52729.01 88888.00 2007-10-03 03:26:42.903 276 18248.53 57.69 52728.97 88888.00 2007-10-03 03:26:43.403 276 18248.60 57.63 52728.96 88888.00 2007-10-03 03:26:43.903 276 18248.61 57.56 52729.00 88888.00 2007-10-03 03:26:44.403 276 18248.64 57.55 52729.07 88888.00 2007-10-03 03:26:44.903 276 18248.65 57.62 52729.10 88888.00 2007-10-03 03:26:45.403 276 18248.61 57.64 52729.08 88888.00 2007-10-03 03:26:45.903 276 18248.67 57.61 52729.12 88888.00 2007-10-03 03:26:46.403 276 18248.69 57.57 52729.10 88888.00 2007-10-03 03:26:46.903 276 18248.70 57.57 52729.07 88888.00 2007-10-03 03:26:47.403 276 18248.77 57.58 52728.99 88888.00 2007-10-03 03:26:47.903 276 18248.82 57.62 52728.92 88888.00 2007-10-03 03:26:48.403 276 18248.92 57.61 52728.85 88888.00 2007-10-03 03:26:48.903 276 18248.94 57.61 52728.95 88888.00 2007-10-03 03:26:49.403 276 18248.96 57.58 52729.00 88888.00 2007-10-03 03:26:49.903 276 18249.10 57.54 52729.04 88888.00 2007-10-03 03:26:50.403 276 18248.95 57.53 52729.00 88888.00 2007-10-03 03:26:50.903 276 18248.94 57.45 52729.05 88888.00 2007-10-03 03:26:51.403 276 18248.99 57.40 52728.96 88888.00 2007-10-03 03:26:51.903 276 18249.00 57.39 52728.93 88888.00 2007-10-03 03:26:52.403 276 18248.97 57.41 52729.01 88888.00 2007-10-03 03:26:52.903 276 18249.06 57.45 52728.95 88888.00 2007-10-03 03:26:53.403 276 18249.07 57.52 52728.98 88888.00 2007-10-03 03:26:53.903 276 18249.02 57.51 52728.98 88888.00 2007-10-03 03:26:54.403 276 18248.97 57.41 52728.87 88888.00 2007-10-03 03:26:54.903 276 18248.95 57.37 52728.84 88888.00 2007-10-03 03:26:55.403 276 18248.93 57.27 52728.88 88888.00 2007-10-03 03:26:55.903 276 18248.97 57.25 52729.04 88888.00 2007-10-03 03:26:56.403 276 18249.02 57.27 52728.96 88888.00 2007-10-03 03:26:56.903 276 18248.95 57.34 52728.93 88888.00 2007-10-03 03:26:57.403 276 18248.95 57.28 52728.82 88888.00 2007-10-03 03:26:57.903 276 18249.09 57.15 52728.81 88888.00 2007-10-03 03:26:58.403 276 18248.99 57.05 52728.88 88888.00 2007-10-03 03:26:58.903 276 18248.89 57.08 52728.82 88888.00 2007-10-03 03:26:59.403 276 18248.93 57.08 52728.87 88888.00 2007-10-03 03:26:59.903 276 18248.94 56.99 52728.98 88888.00 2007-10-03 03:27:00.403 276 18248.86 57.06 52729.08 88888.00 2007-10-03 03:27:00.903 276 18248.82 57.08 52729.07 88888.00 2007-10-03 03:27:01.403 276 18248.75 57.09 52729.01 88888.00 2007-10-03 03:27:01.903 276 18248.80 57.11 52728.92 88888.00 2007-10-03 03:27:02.403 276 18248.77 57.06 52728.92 88888.00 2007-10-03 03:27:02.903 276 18248.78 57.02 52728.98 88888.00 2007-10-03 03:27:03.403 276 18248.80 57.03 52728.98 88888.00 2007-10-03 03:27:03.903 276 18248.82 56.96 52728.99 88888.00 2007-10-03 03:27:04.403 276 18248.82 56.93 52729.03 88888.00 2007-10-03 03:27:04.903 276 18248.84 56.98 52729.04 88888.00 2007-10-03 03:27:05.403 276 18248.80 56.99 52729.04 88888.00 2007-10-03 03:27:05.903 276 18248.83 56.92 52729.00 88888.00 2007-10-03 03:27:06.403 276 18248.92 56.87 52729.05 88888.00 2007-10-03 03:27:06.903 276 18248.89 56.84 52728.94 88888.00 2007-10-03 03:27:07.403 276 18248.83 56.73 52728.98 88888.00 2007-10-03 03:27:07.903 276 18248.91 56.79 52728.98 88888.00 2007-10-03 03:27:08.403 276 18248.92 56.80 52728.82 88888.00 2007-10-03 03:27:08.903 276 18248.89 56.78 52728.81 88888.00 2007-10-03 03:27:09.403 276 18248.84 56.79 52728.86 88888.00 2007-10-03 03:27:09.903 276 18248.75 56.75 52728.83 88888.00 2007-10-03 03:27:10.403 276 18248.77 56.69 52728.75 88888.00 2007-10-03 03:27:10.903 276 18248.83 56.72 52728.80 88888.00 2007-10-03 03:27:11.403 276 18248.84 56.75 52728.85 88888.00 2007-10-03 03:27:11.903 276 18248.76 56.70 52728.87 88888.00 2007-10-03 03:27:12.403 276 18248.72 56.69 52728.73 88888.00 2007-10-03 03:27:12.903 276 18248.71 56.65 52728.58 88888.00 2007-10-03 03:27:13.403 276 18248.77 56.63 52728.53 88888.00 2007-10-03 03:27:13.903 276 18248.77 56.58 52728.52 88888.00 2007-10-03 03:27:14.403 276 18248.67 56.60 52728.56 88888.00 2007-10-03 03:27:14.903 276 18248.63 56.57 52728.61 88888.00 2007-10-03 03:27:15.403 276 18248.58 56.48 52728.75 88888.00 2007-10-03 03:27:15.903 276 18248.69 56.48 52728.84 88888.00 2007-10-03 03:27:16.403 276 18248.75 56.43 52728.81 88888.00 2007-10-03 03:27:16.903 276 18248.71 56.40 52728.89 88888.00 2007-10-03 03:27:17.403 276 18248.65 56.43 52728.92 88888.00 2007-10-03 03:27:17.903 276 18248.71 56.40 52728.81 88888.00 2007-10-03 03:27:18.403 276 18248.66 56.37 52728.83 88888.00 2007-10-03 03:27:18.903 276 18248.63 56.33 52728.87 88888.00 2007-10-03 03:27:19.403 276 18248.56 56.26 52728.83 88888.00 2007-10-03 03:27:19.903 276 18248.51 56.20 52728.76 88888.00 2007-10-03 03:27:20.403 276 18248.44 56.19 52728.66 88888.00 2007-10-03 03:27:20.903 276 18248.44 56.13 52728.63 88888.00 2007-10-03 03:27:21.403 276 18248.38 56.15 52728.57 88888.00 2007-10-03 03:27:21.903 276 18248.34 56.14 52728.59 88888.00 2007-10-03 03:27:22.403 276 18248.33 56.18 52728.64 88888.00 2007-10-03 03:27:22.903 276 18248.39 56.13 52728.73 88888.00 2007-10-03 03:27:23.403 276 18248.33 55.98 52728.81 88888.00 2007-10-03 03:27:23.903 276 18248.34 55.90 52728.82 88888.00 2007-10-03 03:27:24.403 276 18248.19 55.82 52728.84 88888.00 2007-10-03 03:27:24.903 276 18248.16 55.79 52728.82 88888.00 2007-10-03 03:27:25.403 276 18248.10 55.76 52728.80 88888.00 2007-10-03 03:27:25.903 276 18248.06 55.81 52728.74 88888.00 2007-10-03 03:27:26.403 276 18248.05 55.77 52728.86 88888.00 2007-10-03 03:27:26.903 276 18248.08 55.63 52728.86 88888.00 2007-10-03 03:27:27.403 276 18248.13 55.66 52728.83 88888.00 2007-10-03 03:27:27.903 276 18248.17 55.61 52728.83 88888.00 2007-10-03 03:27:28.403 276 18248.10 55.62 52728.70 88888.00 2007-10-03 03:27:28.903 276 18248.02 55.63 52728.74 88888.00 2007-10-03 03:27:29.403 276 18247.83 55.62 52728.69 88888.00 2007-10-03 03:27:29.903 276 18247.83 55.62 52728.75 88888.00 2007-10-03 03:27:30.403 276 18247.94 55.61 52728.70 88888.00 2007-10-03 03:27:30.903 276 18247.87 55.61 52728.73 88888.00 2007-10-03 03:27:31.403 276 18247.66 55.65 52728.72 88888.00 2007-10-03 03:27:31.903 276 18247.65 55.56 52728.63 88888.00 2007-10-03 03:27:32.403 276 18247.67 55.52 52728.72 88888.00 2007-10-03 03:27:32.903 276 18247.62 55.55 52728.73 88888.00 2007-10-03 03:27:33.403 276 18247.55 55.59 52728.80 88888.00 2007-10-03 03:27:33.903 276 18247.55 55.62 52728.87 88888.00 2007-10-03 03:27:34.403 276 18247.70 55.64 52728.93 88888.00 2007-10-03 03:27:34.903 276 18247.67 55.61 52728.88 88888.00 2007-10-03 03:27:35.403 276 18247.58 55.59 52728.85 88888.00 2007-10-03 03:27:35.903 276 18247.55 55.63 52728.78 88888.00 2007-10-03 03:27:36.403 276 18247.51 55.73 52728.88 88888.00 2007-10-03 03:27:36.903 276 18247.59 55.76 52728.87 88888.00 2007-10-03 03:27:37.403 276 18247.59 55.69 52728.84 88888.00 2007-10-03 03:27:37.903 276 18247.68 55.65 52728.82 88888.00 2007-10-03 03:27:38.403 276 18247.69 55.67 52728.75 88888.00 2007-10-03 03:27:38.903 276 18247.62 55.73 52728.80 88888.00 2007-10-03 03:27:39.403 276 18247.50 55.70 52728.85 88888.00 2007-10-03 03:27:39.903 276 18247.43 55.73 52728.89 88888.00 2007-10-03 03:27:40.403 276 18247.36 55.80 52728.88 88888.00 2007-10-03 03:27:40.903 276 18247.25 55.79 52728.78 88888.00 2007-10-03 03:27:41.403 276 18247.25 55.80 52728.82 88888.00 2007-10-03 03:27:41.903 276 18247.36 55.84 52728.72 88888.00 2007-10-03 03:27:42.403 276 18247.24 55.89 52728.65 88888.00 2007-10-03 03:27:42.903 276 18247.09 55.98 52728.69 88888.00 2007-10-03 03:27:43.403 276 18247.13 55.92 52728.91 88888.00 2007-10-03 03:27:43.903 276 18247.21 55.88 52728.95 88888.00 2007-10-03 03:27:44.403 276 18247.22 55.85 52728.78 88888.00 2007-10-03 03:27:44.903 276 18247.10 55.80 52728.85 88888.00 2007-10-03 03:27:45.403 276 18247.13 55.86 52728.84 88888.00 2007-10-03 03:27:45.903 276 18247.10 55.94 52728.89 88888.00 2007-10-03 03:27:46.403 276 18247.07 56.04 52728.86 88888.00 2007-10-03 03:27:46.903 276 18247.18 56.04 52728.87 88888.00 2007-10-03 03:27:47.403 276 18247.17 56.02 52728.99 88888.00 2007-10-03 03:27:47.903 276 18247.19 56.10 52728.93 88888.00 2007-10-03 03:27:48.403 276 18247.14 56.15 52728.92 88888.00 2007-10-03 03:27:48.903 276 18247.15 56.11 52728.96 88888.00 2007-10-03 03:27:49.403 276 18247.21 56.04 52728.85 88888.00 2007-10-03 03:27:49.903 276 18247.22 56.08 52728.82 88888.00 2007-10-03 03:27:50.403 276 18247.21 56.16 52728.88 88888.00 2007-10-03 03:27:50.903 276 18247.19 56.10 52728.89 88888.00 2007-10-03 03:27:51.403 276 18247.31 56.23 52728.89 88888.00 2007-10-03 03:27:51.903 276 18247.37 56.29 52729.01 88888.00 2007-10-03 03:27:52.403 276 18247.46 56.30 52729.09 88888.00 2007-10-03 03:27:52.903 276 18247.40 56.33 52729.10 88888.00 2007-10-03 03:27:53.403 276 18247.47 56.32 52729.04 88888.00 2007-10-03 03:27:53.903 276 18247.43 56.27 52728.99 88888.00 2007-10-03 03:27:54.403 276 18247.29 56.18 52729.05 88888.00 2007-10-03 03:27:54.903 276 18247.18 56.20 52729.00 88888.00 2007-10-03 03:27:55.403 276 18247.12 56.25 52728.89 88888.00 2007-10-03 03:27:55.903 276 18247.23 56.30 52728.89 88888.00 2007-10-03 03:27:56.403 276 18247.21 56.34 52728.88 88888.00 2007-10-03 03:27:56.903 276 18247.26 56.36 52728.86 88888.00 2007-10-03 03:27:57.403 276 18247.35 56.41 52728.84 88888.00 2007-10-03 03:27:57.903 276 18247.28 56.37 52728.87 88888.00 2007-10-03 03:27:58.403 276 18247.25 56.39 52728.89 88888.00 2007-10-03 03:27:58.903 276 18247.19 56.31 52728.78 88888.00 2007-10-03 03:27:59.403 276 18247.22 56.33 52728.68 88888.00 2007-10-03 03:27:59.903 276 18247.26 56.29 52728.65 88888.00 2007-10-03 03:28:00.403 276 18247.42 56.24 52728.65 88888.00 2007-10-03 03:28:00.903 276 18247.48 56.21 52728.73 88888.00 2007-10-03 03:28:01.403 276 18247.46 56.22 52728.78 88888.00 2007-10-03 03:28:01.903 276 18247.39 56.26 52728.77 88888.00 2007-10-03 03:28:02.403 276 18247.42 56.29 52728.69 88888.00 2007-10-03 03:28:02.903 276 18247.39 56.25 52728.64 88888.00 2007-10-03 03:28:03.403 276 18247.43 56.27 52728.75 88888.00 2007-10-03 03:28:03.903 276 18247.50 56.27 52728.87 88888.00 2007-10-03 03:28:04.403 276 18247.50 56.21 52728.85 88888.00 2007-10-03 03:28:04.903 276 18247.57 56.20 52728.94 88888.00 2007-10-03 03:28:05.403 276 18247.58 56.25 52728.99 88888.00 2007-10-03 03:28:05.903 276 18247.65 56.35 52729.04 88888.00 2007-10-03 03:28:06.403 276 18247.72 56.37 52728.94 88888.00 2007-10-03 03:28:06.903 276 18247.68 56.33 52728.97 88888.00 2007-10-03 03:28:07.403 276 18247.61 56.37 52728.92 88888.00 2007-10-03 03:28:07.903 276 18247.63 56.32 52728.89 88888.00 2007-10-03 03:28:08.403 276 18247.69 56.26 52728.84 88888.00 2007-10-03 03:28:08.903 276 18247.69 56.31 52728.78 88888.00 2007-10-03 03:28:09.403 276 18247.62 56.31 52728.83 88888.00 2007-10-03 03:28:09.903 276 18247.62 56.24 52728.81 88888.00 2007-10-03 03:28:10.403 276 18247.59 56.20 52728.74 88888.00 2007-10-03 03:28:10.903 276 18247.47 56.27 52728.77 88888.00 2007-10-03 03:28:11.403 276 18247.46 56.18 52728.78 88888.00 2007-10-03 03:28:11.903 276 18247.52 56.02 52728.73 88888.00 2007-10-03 03:28:12.403 276 18247.61 56.09 52728.82 88888.00 2007-10-03 03:28:12.903 276 18247.62 56.18 52728.80 88888.00 2007-10-03 03:28:13.403 276 18247.64 56.16 52728.66 88888.00 2007-10-03 03:28:13.903 276 18247.59 56.14 52728.77 88888.00 2007-10-03 03:28:14.403 276 18247.56 56.18 52728.82 88888.00 2007-10-03 03:28:14.903 276 18247.62 56.12 52728.81 88888.00 2007-10-03 03:28:15.403 276 18247.59 56.03 52728.82 88888.00 2007-10-03 03:28:15.903 276 18247.64 56.00 52728.88 88888.00 2007-10-03 03:28:16.403 276 18247.66 56.10 52728.84 88888.00 2007-10-03 03:28:16.903 276 18247.72 56.08 52728.88 88888.00 2007-10-03 03:28:17.403 276 18247.69 56.03 52728.85 88888.00 2007-10-03 03:28:17.903 276 18247.69 55.94 52728.84 88888.00 2007-10-03 03:28:18.403 276 18247.73 55.88 52728.75 88888.00 2007-10-03 03:28:18.903 276 18247.67 55.81 52728.73 88888.00 2007-10-03 03:28:19.403 276 18247.78 55.81 52728.70 88888.00 2007-10-03 03:28:19.903 276 18247.75 55.85 52728.76 88888.00 2007-10-03 03:28:20.403 276 18247.73 55.85 52728.82 88888.00 2007-10-03 03:28:20.903 276 18247.74 55.91 52728.83 88888.00 2007-10-03 03:28:21.403 276 18247.82 55.92 52728.82 88888.00 2007-10-03 03:28:21.903 276 18247.78 55.95 52728.93 88888.00 2007-10-03 03:28:22.403 276 18247.68 55.94 52728.89 88888.00 2007-10-03 03:28:22.903 276 18247.73 55.89 52728.78 88888.00 2007-10-03 03:28:23.403 276 18247.72 55.84 52728.78 88888.00 2007-10-03 03:28:23.903 276 18247.75 55.80 52728.77 88888.00 2007-10-03 03:28:24.403 276 18247.69 55.86 52728.62 88888.00 2007-10-03 03:28:24.903 276 18247.72 55.79 52728.50 88888.00 2007-10-03 03:28:25.403 276 18247.76 55.72 52728.51 88888.00 2007-10-03 03:28:25.903 276 18247.76 55.67 52728.61 88888.00 2007-10-03 03:28:26.403 276 18247.80 55.58 52728.65 88888.00 2007-10-03 03:28:26.903 276 18247.84 55.64 52728.63 88888.00 2007-10-03 03:28:27.403 276 18247.85 55.65 52728.70 88888.00 2007-10-03 03:28:27.903 276 18247.76 55.64 52728.61 88888.00 2007-10-03 03:28:28.403 276 18247.84 55.62 52728.58 88888.00 2007-10-03 03:28:28.903 276 18247.89 55.53 52728.54 88888.00 2007-10-03 03:28:29.403 276 18247.89 55.38 52728.61 88888.00 2007-10-03 03:28:29.903 276 18247.90 55.34 52728.64 88888.00 2007-10-03 03:28:30.403 276 18247.91 55.34 52728.51 88888.00 2007-10-03 03:28:30.903 276 18247.94 55.33 52728.51 88888.00 2007-10-03 03:28:31.403 276 18247.86 55.19 52728.49 88888.00 2007-10-03 03:28:31.903 276 18247.87 55.08 52728.46 88888.00 2007-10-03 03:28:32.403 276 18247.80 55.07 52728.46 88888.00 2007-10-03 03:28:32.903 276 18247.88 55.12 52728.56 88888.00 2007-10-03 03:28:33.403 276 18247.86 55.11 52728.62 88888.00 2007-10-03 03:28:33.903 276 18247.77 55.03 52728.61 88888.00 2007-10-03 03:28:34.403 276 18247.80 54.89 52728.47 88888.00 2007-10-03 03:28:34.903 276 18247.82 54.92 52728.57 88888.00 2007-10-03 03:28:35.403 276 18247.96 54.95 52728.58 88888.00 2007-10-03 03:28:35.903 276 18247.80 54.97 52728.56 88888.00 2007-10-03 03:28:36.403 276 18247.83 55.05 52728.46 88888.00 2007-10-03 03:28:36.903 276 18247.87 55.01 52728.45 88888.00 2007-10-03 03:28:37.403 276 18247.83 54.93 52728.43 88888.00 2007-10-03 03:28:37.903 276 18247.90 54.86 52728.47 88888.00 2007-10-03 03:28:38.403 276 18248.00 54.78 52728.57 88888.00 2007-10-03 03:28:38.903 276 18247.98 54.78 52728.57 88888.00 2007-10-03 03:28:39.403 276 18247.91 54.71 52728.38 88888.00 2007-10-03 03:28:39.903 276 18247.96 54.73 52728.35 88888.00 2007-10-03 03:28:40.403 276 18248.04 54.71 52728.43 88888.00 2007-10-03 03:28:40.903 276 18247.98 54.79 52728.54 88888.00 2007-10-03 03:28:41.403 276 18247.96 54.74 52728.49 88888.00 2007-10-03 03:28:41.903 276 18247.96 54.71 52728.46 88888.00 2007-10-03 03:28:42.403 276 18247.97 54.70 52728.43 88888.00 2007-10-03 03:28:42.903 276 18247.90 54.61 52728.40 88888.00 2007-10-03 03:28:43.403 276 18247.90 54.57 52728.38 88888.00 2007-10-03 03:28:43.903 276 18247.94 54.61 52728.43 88888.00 2007-10-03 03:28:44.403 276 18247.97 54.62 52728.46 88888.00 2007-10-03 03:28:44.903 276 18247.98 54.59 52728.38 88888.00 2007-10-03 03:28:45.403 276 18248.07 54.62 52728.37 88888.00 2007-10-03 03:28:45.903 276 18247.95 54.53 52728.52 88888.00 2007-10-03 03:28:46.403 276 18247.86 54.47 52728.60 88888.00 2007-10-03 03:28:46.903 276 18247.86 54.56 52728.49 88888.00 2007-10-03 03:28:47.403 276 18247.96 54.58 52728.39 88888.00 2007-10-03 03:28:47.903 276 18248.04 54.63 52728.45 88888.00 2007-10-03 03:28:48.403 276 18247.87 54.62 52728.49 88888.00 2007-10-03 03:28:48.903 276 18247.79 54.52 52728.46 88888.00 2007-10-03 03:28:49.403 276 18247.68 54.46 52728.47 88888.00 2007-10-03 03:28:49.903 276 18247.77 54.51 52728.41 88888.00 2007-10-03 03:28:50.403 276 18247.87 54.48 52728.41 88888.00 2007-10-03 03:28:50.903 276 18247.80 54.53 52728.38 88888.00 2007-10-03 03:28:51.403 276 18247.90 54.60 52728.40 88888.00 2007-10-03 03:28:51.903 276 18247.86 54.72 52728.38 88888.00 2007-10-03 03:28:52.403 276 18247.77 54.80 52728.34 88888.00 2007-10-03 03:28:52.903 276 18247.73 54.90 52728.29 88888.00 2007-10-03 03:28:53.403 276 18247.63 54.97 52728.29 88888.00 2007-10-03 03:28:53.903 276 18247.67 54.90 52728.23 88888.00 2007-10-03 03:28:54.403 276 18247.80 54.88 52728.17 88888.00 2007-10-03 03:28:54.903 276 18247.82 54.90 52728.25 88888.00 2007-10-03 03:28:55.403 276 18247.72 54.84 52728.41 88888.00 2007-10-03 03:28:55.903 276 18247.70 54.82 52728.49 88888.00 2007-10-03 03:28:56.403 276 18247.76 54.91 52728.42 88888.00 2007-10-03 03:28:56.903 276 18247.76 54.94 52728.40 88888.00 2007-10-03 03:28:57.403 276 18247.72 54.96 52728.40 88888.00 2007-10-03 03:28:57.903 276 18247.74 54.96 52728.40 88888.00 2007-10-03 03:28:58.403 276 18247.84 54.80 52728.48 88888.00 2007-10-03 03:28:58.903 276 18247.83 54.84 52728.45 88888.00 2007-10-03 03:28:59.403 276 18247.79 54.89 52728.38 88888.00 2007-10-03 03:28:59.903 276 18247.80 54.80 52728.26 88888.00 2007-10-03 03:29:00.403 276 18247.89 54.75 52728.22 88888.00 2007-10-03 03:29:00.903 276 18247.88 54.74 52728.30 88888.00 2007-10-03 03:29:01.403 276 18247.90 54.84 52728.35 88888.00 2007-10-03 03:29:01.903 276 18247.90 54.96 52728.37 88888.00 2007-10-03 03:29:02.403 276 18247.76 55.00 52728.31 88888.00 2007-10-03 03:29:02.903 276 18247.67 54.92 52728.35 88888.00 2007-10-03 03:29:03.403 276 18247.64 54.86 52728.36 88888.00 2007-10-03 03:29:03.903 276 18247.69 54.86 52728.34 88888.00 2007-10-03 03:29:04.403 276 18247.68 54.84 52728.41 88888.00 2007-10-03 03:29:04.903 276 18247.75 54.76 52728.34 88888.00 2007-10-03 03:29:05.403 276 18247.78 54.80 52728.28 88888.00 2007-10-03 03:29:05.903 276 18247.78 54.84 52728.38 88888.00 2007-10-03 03:29:06.403 276 18247.75 54.85 52728.40 88888.00 2007-10-03 03:29:06.903 276 18247.72 54.79 52728.45 88888.00 2007-10-03 03:29:07.403 276 18247.82 54.68 52728.43 88888.00 2007-10-03 03:29:07.903 276 18247.79 54.77 52728.38 88888.00 2007-10-03 03:29:08.403 276 18247.70 54.85 52728.34 88888.00 2007-10-03 03:29:08.903 276 18247.73 54.85 52728.31 88888.00 2007-10-03 03:29:09.403 276 18247.86 54.81 52728.26 88888.00 2007-10-03 03:29:09.903 276 18247.89 54.80 52728.18 88888.00 2007-10-03 03:29:10.403 276 18247.79 54.78 52728.23 88888.00 2007-10-03 03:29:10.903 276 18247.88 54.90 52728.05 88888.00 2007-10-03 03:29:11.403 276 18247.97 54.95 52728.06 88888.00 2007-10-03 03:29:11.903 276 18247.97 54.94 52728.10 88888.00 2007-10-03 03:29:12.403 276 18247.97 54.87 52728.23 88888.00 2007-10-03 03:29:12.903 276 18247.97 54.89 52728.22 88888.00 2007-10-03 03:29:13.403 276 18247.94 54.93 52728.24 88888.00 2007-10-03 03:29:13.903 276 18247.89 54.98 52728.28 88888.00 2007-10-03 03:29:14.403 276 18247.91 55.03 52728.29 88888.00 2007-10-03 03:29:14.903 276 18247.91 55.01 52728.31 88888.00 2007-10-03 03:29:15.403 276 18247.83 54.95 52728.29 88888.00 2007-10-03 03:29:15.903 276 18247.82 54.94 52728.37 88888.00 2007-10-03 03:29:16.403 276 18247.96 54.97 52728.33 88888.00 2007-10-03 03:29:16.903 276 18247.95 54.93 52728.29 88888.00 2007-10-03 03:29:17.403 276 18247.80 54.86 52728.35 88888.00 2007-10-03 03:29:17.903 276 18247.83 54.82 52728.33 88888.00 2007-10-03 03:29:18.403 276 18247.89 54.88 52728.37 88888.00 2007-10-03 03:29:18.903 276 18247.94 54.89 52728.30 88888.00 2007-10-03 03:29:19.403 276 18248.02 54.96 52728.33 88888.00 2007-10-03 03:29:19.903 276 18248.02 54.93 52728.47 88888.00 2007-10-03 03:29:20.403 276 18248.01 54.93 52728.41 88888.00 2007-10-03 03:29:20.903 276 18248.00 54.88 52728.34 88888.00 2007-10-03 03:29:21.403 276 18248.00 54.84 52728.19 88888.00 2007-10-03 03:29:21.903 276 18247.97 54.85 52728.25 88888.00 2007-10-03 03:29:22.403 276 18248.07 54.96 52728.34 88888.00 2007-10-03 03:29:22.903 276 18248.00 55.01 52728.33 88888.00 2007-10-03 03:29:23.403 276 18247.84 55.00 52728.30 88888.00 2007-10-03 03:29:23.903 276 18247.84 54.95 52728.30 88888.00 2007-10-03 03:29:24.403 276 18247.80 54.97 52728.25 88888.00 2007-10-03 03:29:24.903 276 18247.82 54.95 52728.29 88888.00 2007-10-03 03:29:25.403 276 18247.93 54.84 52728.29 88888.00 2007-10-03 03:29:25.903 276 18247.97 54.93 52728.29 88888.00 2007-10-03 03:29:26.403 276 18248.11 54.93 52728.35 88888.00 2007-10-03 03:29:26.903 276 18248.16 54.95 52728.39 88888.00 2007-10-03 03:29:27.403 276 18248.00 55.00 52728.34 88888.00 2007-10-03 03:29:27.903 276 18248.07 54.99 52728.37 88888.00 2007-10-03 03:29:28.403 276 18248.07 55.05 52728.40 88888.00 2007-10-03 03:29:28.903 276 18248.02 55.09 52728.49 88888.00 2007-10-03 03:29:29.403 276 18247.96 55.11 52728.52 88888.00 2007-10-03 03:29:29.903 276 18247.99 55.07 52728.36 88888.00 2007-10-03 03:29:30.403 276 18248.09 54.99 52728.41 88888.00 2007-10-03 03:29:30.903 276 18248.12 55.05 52728.43 88888.00 2007-10-03 03:29:31.403 276 18248.02 55.04 52728.28 88888.00 2007-10-03 03:29:31.903 276 18247.89 55.01 52728.17 88888.00 2007-10-03 03:29:32.403 276 18247.93 54.99 52728.20 88888.00 2007-10-03 03:29:32.903 276 18247.90 55.00 52728.22 88888.00 2007-10-03 03:29:33.403 276 18247.99 54.96 52728.22 88888.00 2007-10-03 03:29:33.903 276 18247.99 54.94 52728.31 88888.00 2007-10-03 03:29:34.403 276 18247.99 54.97 52728.30 88888.00 2007-10-03 03:29:34.903 276 18248.01 54.97 52728.28 88888.00 2007-10-03 03:29:35.403 276 18247.94 55.07 52728.36 88888.00 2007-10-03 03:29:35.903 276 18247.86 55.09 52728.35 88888.00 2007-10-03 03:29:36.403 276 18247.84 54.95 52728.19 88888.00 2007-10-03 03:29:36.903 276 18247.86 54.80 52728.25 88888.00 2007-10-03 03:29:37.403 276 18247.84 54.84 52728.35 88888.00 2007-10-03 03:29:37.903 276 18247.97 54.92 52728.30 88888.00 2007-10-03 03:29:38.403 276 18247.84 54.87 52728.29 88888.00 2007-10-03 03:29:38.903 276 18247.77 54.91 52728.40 88888.00 2007-10-03 03:29:39.403 276 18247.86 54.89 52728.43 88888.00 2007-10-03 03:29:39.903 276 18247.91 54.92 52728.40 88888.00 2007-10-03 03:29:40.403 276 18247.77 54.91 52728.41 88888.00 2007-10-03 03:29:40.903 276 18247.76 54.91 52728.40 88888.00 2007-10-03 03:29:41.403 276 18247.79 54.94 52728.43 88888.00 2007-10-03 03:29:41.903 276 18247.67 54.89 52728.40 88888.00 2007-10-03 03:29:42.403 276 18247.64 54.96 52728.46 88888.00 2007-10-03 03:29:42.903 276 18247.72 54.96 52728.46 88888.00 2007-10-03 03:29:43.403 276 18247.63 54.97 52728.38 88888.00 2007-10-03 03:29:43.903 276 18247.65 54.89 52728.25 88888.00 2007-10-03 03:29:44.403 276 18247.72 54.85 52728.23 88888.00 2007-10-03 03:29:44.903 276 18247.73 54.78 52728.31 88888.00 2007-10-03 03:29:45.403 276 18247.73 54.75 52728.35 88888.00 2007-10-03 03:29:45.903 276 18247.67 54.78 52728.28 88888.00 2007-10-03 03:29:46.403 276 18247.69 54.77 52728.28 88888.00 2007-10-03 03:29:46.903 276 18247.67 54.80 52728.31 88888.00 2007-10-03 03:29:47.403 276 18247.55 54.84 52728.18 88888.00 2007-10-03 03:29:47.903 276 18247.53 54.80 52728.05 88888.00 2007-10-03 03:29:48.403 276 18247.68 54.80 52728.03 88888.00 2007-10-03 03:29:48.903 276 18247.66 54.82 52728.19 88888.00 2007-10-03 03:29:49.403 276 18247.67 54.91 52728.30 88888.00 2007-10-03 03:29:49.903 276 18247.61 54.96 52728.26 88888.00 2007-10-03 03:29:50.400 276 18247.63 54.94 52728.29 88888.00 2007-10-03 03:29:50.900 276 18247.58 55.03 52728.27 88888.00 2007-10-03 03:29:51.400 276 18247.65 54.99 52728.25 88888.00 2007-10-03 03:29:51.900 276 18247.67 55.01 52728.25 88888.00 2007-10-03 03:29:52.400 276 18247.63 55.02 52728.15 88888.00 2007-10-03 03:29:52.900 276 18247.66 54.98 52728.10 88888.00 2007-10-03 03:29:53.400 276 18247.68 54.91 52728.16 88888.00 2007-10-03 03:29:53.900 276 18247.56 54.85 52728.26 88888.00 2007-10-03 03:29:54.400 276 18247.57 54.77 52728.38 88888.00 2007-10-03 03:29:54.900 276 18247.57 54.80 52728.29 88888.00 2007-10-03 03:29:55.400 276 18247.53 54.90 52728.11 88888.00 2007-10-03 03:29:55.900 276 18247.46 54.98 52728.06 88888.00 2007-10-03 03:29:56.400 276 18247.46 54.96 52728.05 88888.00 2007-10-03 03:29:56.900 276 18247.43 54.92 52728.04 88888.00 2007-10-03 03:29:57.400 276 18247.50 54.90 52728.02 88888.00 2007-10-03 03:29:57.900 276 18247.45 54.88 52728.12 88888.00 2007-10-03 03:29:58.400 276 18247.36 54.88 52728.24 88888.00 2007-10-03 03:29:58.900 276 18247.41 54.89 52728.24 88888.00 2007-10-03 03:29:59.400 276 18247.45 54.89 52728.27 88888.00 2007-10-03 03:29:59.900 276 18247.35 54.77 52728.23 88888.00 2007-10-03 03:30:00.400 276 18247.08 54.80 52728.23 88888.00 2007-10-03 03:30:00.900 276 18247.01 54.78 52728.15 88888.00 2007-10-03 03:30:01.400 276 18247.08 54.67 52728.10 88888.00 2007-10-03 03:30:01.900 276 18247.31 54.79 52728.10 88888.00 2007-10-03 03:30:02.400 276 18247.45 54.82 52728.22 88888.00 2007-10-03 03:30:02.900 276 18247.46 54.87 52728.26 88888.00 2007-10-03 03:30:03.400 276 18247.32 54.90 52728.17 88888.00 2007-10-03 03:30:03.900 276 18247.24 54.82 52728.22 88888.00 2007-10-03 03:30:04.400 276 18247.06 54.82 52728.33 88888.00 2007-10-03 03:30:04.900 276 18247.08 54.80 52728.20 88888.00 2007-10-03 03:30:05.400 276 18247.06 54.77 52728.07 88888.00 2007-10-03 03:30:05.900 276 18246.94 54.76 52728.04 88888.00 2007-10-03 03:30:06.400 276 18246.97 54.77 52728.06 88888.00 2007-10-03 03:30:06.900 276 18247.07 54.74 52728.11 88888.00 2007-10-03 03:30:07.400 276 18247.06 54.76 52728.18 88888.00 2007-10-03 03:30:07.900 276 18247.10 54.69 52728.25 88888.00 2007-10-03 03:30:08.400 276 18247.09 54.62 52728.26 88888.00 2007-10-03 03:30:08.900 276 18247.04 54.55 52728.23 88888.00 2007-10-03 03:30:09.400 276 18247.04 54.54 52728.13 88888.00 2007-10-03 03:30:09.900 276 18247.04 54.58 52728.15 88888.00 2007-10-03 03:30:10.400 276 18247.01 54.56 52728.11 88888.00 2007-10-03 03:30:10.900 276 18246.96 54.52 52728.07 88888.00 2007-10-03 03:30:11.400 276 18246.86 54.56 52728.19 88888.00 2007-10-03 03:30:11.900 276 18246.91 54.54 52728.26 88888.00 2007-10-03 03:30:12.400 276 18246.82 54.47 52728.26 88888.00 2007-10-03 03:30:12.900 276 18246.77 54.49 52728.17 88888.00 2007-10-03 03:30:13.400 276 18246.85 54.52 52728.07 88888.00 2007-10-03 03:30:13.900 276 18246.81 54.53 52728.14 88888.00 2007-10-03 03:30:14.400 276 18246.83 54.60 52728.13 88888.00 2007-10-03 03:30:14.900 276 18246.78 54.61 52728.06 88888.00 2007-10-03 03:30:15.400 276 18246.71 54.64 52728.08 88888.00 2007-10-03 03:30:15.900 276 18246.68 54.66 52728.05 88888.00 2007-10-03 03:30:16.400 276 18246.64 54.62 52728.04 88888.00 2007-10-03 03:30:16.900 276 18246.71 54.60 52728.17 88888.00 2007-10-03 03:30:17.400 276 18246.67 54.58 52728.24 88888.00 2007-10-03 03:30:17.900 276 18246.63 54.55 52728.11 88888.00 2007-10-03 03:30:18.400 276 18246.63 54.73 52728.02 88888.00 2007-10-03 03:30:18.900 276 18246.71 54.75 52728.04 88888.00 2007-10-03 03:30:19.400 276 18246.67 54.70 52728.01 88888.00 2007-10-03 03:30:19.900 276 18246.69 54.74 52728.00 88888.00 2007-10-03 03:30:20.400 276 18246.69 54.79 52728.00 88888.00 2007-10-03 03:30:20.900 276 18246.69 54.74 52728.15 88888.00 2007-10-03 03:30:21.400 276 18246.74 54.73 52728.06 88888.00 2007-10-03 03:30:21.900 276 18246.61 54.69 52728.00 88888.00 2007-10-03 03:30:22.400 276 18246.61 54.62 52728.08 88888.00 2007-10-03 03:30:22.900 276 18246.56 54.57 52728.14 88888.00 2007-10-03 03:30:23.400 276 18246.56 54.56 52728.08 88888.00 2007-10-03 03:30:23.900 276 18246.59 54.66 52728.03 88888.00 2007-10-03 03:30:24.400 276 18246.60 54.65 52728.01 88888.00 2007-10-03 03:30:24.900 276 18246.69 54.68 52728.25 88888.00 2007-10-03 03:30:25.400 276 18246.76 54.56 52728.29 88888.00 2007-10-03 03:30:25.900 276 18246.81 54.46 52728.29 88888.00 2007-10-03 03:30:26.400 276 18246.83 54.48 52728.16 88888.00 2007-10-03 03:30:26.900 276 18246.88 54.51 52728.11 88888.00 2007-10-03 03:30:27.400 276 18246.85 54.56 52728.10 88888.00 2007-10-03 03:30:27.900 276 18246.78 54.55 52728.07 88888.00 2007-10-03 03:30:28.400 276 18246.89 54.53 52728.03 88888.00 2007-10-03 03:30:28.900 276 18246.82 54.56 52728.08 88888.00 2007-10-03 03:30:29.400 276 18246.94 54.68 52728.00 88888.00 2007-10-03 03:30:29.900 276 18246.99 54.66 52727.93 88888.00 2007-10-03 03:30:30.400 276 18246.89 54.58 52727.95 88888.00 2007-10-03 03:30:30.900 276 18246.93 54.51 52727.96 88888.00 2007-10-03 03:30:31.400 276 18247.06 54.47 52727.96 88888.00 2007-10-03 03:30:31.900 276 18246.97 54.43 52727.91 88888.00 2007-10-03 03:30:32.400 276 18247.04 54.44 52727.90 88888.00 2007-10-03 03:30:32.900 276 18247.01 54.43 52727.96 88888.00 2007-10-03 03:30:33.400 276 18247.08 54.49 52727.96 88888.00 2007-10-03 03:30:33.900 276 18247.01 54.53 52727.96 88888.00 2007-10-03 03:30:34.400 276 18246.99 54.53 52727.96 88888.00 2007-10-03 03:30:34.900 276 18247.00 54.42 52728.01 88888.00 2007-10-03 03:30:35.400 276 18246.99 54.39 52728.06 88888.00 2007-10-03 03:30:35.900 276 18247.00 54.36 52728.00 88888.00 2007-10-03 03:30:36.400 276 18247.01 54.38 52728.01 88888.00 2007-10-03 03:30:36.900 276 18247.03 54.42 52728.00 88888.00 2007-10-03 03:30:37.400 276 18247.02 54.43 52727.96 88888.00 2007-10-03 03:30:37.900 276 18246.88 54.41 52727.90 88888.00 2007-10-03 03:30:38.400 276 18246.79 54.37 52727.88 88888.00 2007-10-03 03:30:38.900 276 18246.82 54.44 52727.88 88888.00 2007-10-03 03:30:39.400 276 18246.92 54.45 52727.80 88888.00 2007-10-03 03:30:39.900 276 18246.97 54.43 52727.81 88888.00 2007-10-03 03:30:40.400 276 18246.85 54.47 52727.73 88888.00 2007-10-03 03:30:40.900 276 18246.82 54.48 52727.80 88888.00 2007-10-03 03:30:41.400 276 18246.78 54.36 52727.91 88888.00 2007-10-03 03:30:41.900 276 18246.81 54.31 52728.00 88888.00 2007-10-03 03:30:42.400 276 18246.80 54.36 52728.02 88888.00 2007-10-03 03:30:42.900 276 18246.76 54.37 52727.98 88888.00 2007-10-03 03:30:43.400 276 18246.85 54.36 52727.88 88888.00 2007-10-03 03:30:43.900 276 18246.83 54.39 52727.81 88888.00 2007-10-03 03:30:44.400 276 18246.85 54.42 52727.80 88888.00 2007-10-03 03:30:44.900 276 18246.78 54.36 52727.88 88888.00 2007-10-03 03:30:45.400 276 18246.72 54.32 52727.90 88888.00 2007-10-03 03:30:45.900 276 18246.79 54.25 52727.88 88888.00 2007-10-03 03:30:46.400 276 18246.79 54.31 52727.92 88888.00 2007-10-03 03:30:46.900 276 18246.78 54.39 52727.83 88888.00 2007-10-03 03:30:47.400 276 18246.78 54.39 52727.92 88888.00 2007-10-03 03:30:47.900 276 18246.76 54.33 52728.06 88888.00 2007-10-03 03:30:48.400 276 18246.69 54.22 52727.98 88888.00 2007-10-03 03:30:48.900 276 18246.79 54.15 52727.91 88888.00 2007-10-03 03:30:49.400 276 18246.75 54.18 52727.95 88888.00 2007-10-03 03:30:49.900 276 18246.75 54.20 52727.91 88888.00 2007-10-03 03:30:50.400 276 18246.67 54.20 52727.82 88888.00 2007-10-03 03:30:50.900 276 18246.71 54.21 52727.79 88888.00 2007-10-03 03:30:51.400 276 18246.77 54.15 52727.87 88888.00 2007-10-03 03:30:51.900 276 18246.72 54.14 52727.78 88888.00 2007-10-03 03:30:52.400 276 18246.72 54.08 52727.62 88888.00 2007-10-03 03:30:52.900 276 18246.80 53.95 52727.60 88888.00 2007-10-03 03:30:53.400 276 18246.75 53.97 52727.72 88888.00 2007-10-03 03:30:53.900 276 18246.74 54.03 52727.79 88888.00 2007-10-03 03:30:54.400 276 18246.79 54.05 52727.72 88888.00 2007-10-03 03:30:54.900 276 18246.67 53.98 52727.61 88888.00 2007-10-03 03:30:55.400 276 18246.70 53.97 52727.59 88888.00 2007-10-03 03:30:55.900 276 18246.76 53.92 52727.72 88888.00 2007-10-03 03:30:56.400 276 18246.91 53.97 52727.81 88888.00 2007-10-03 03:30:56.900 276 18247.01 53.95 52727.89 88888.00 2007-10-03 03:30:57.400 276 18246.93 53.89 52727.87 88888.00 2007-10-03 03:30:57.900 276 18246.74 53.89 52727.78 88888.00 2007-10-03 03:30:58.400 276 18246.44 53.84 52727.79 88888.00 2007-10-03 03:30:58.900 276 18246.43 53.76 52727.89 88888.00 2007-10-03 03:30:59.400 276 18246.44 53.81 52727.93 88888.00 2007-10-03 03:30:59.900 276 18246.47 53.82 52727.95 88888.00 2007-10-03 03:31:00.400 276 18246.65 53.80 52727.90 88888.00 2007-10-03 03:31:00.900 276 18246.79 53.79 52727.84 88888.00 2007-10-03 03:31:01.400 276 18246.70 53.73 52727.77 88888.00 2007-10-03 03:31:01.900 276 18246.60 53.65 52727.73 88888.00 2007-10-03 03:31:02.400 276 18246.54 53.70 52727.65 88888.00 2007-10-03 03:31:02.900 276 18246.48 53.70 52727.62 88888.00 2007-10-03 03:31:03.400 276 18246.50 53.71 52727.53 88888.00 2007-10-03 03:31:03.900 276 18246.65 53.73 52727.53 88888.00 2007-10-03 03:31:04.400 276 18246.63 53.71 52727.55 88888.00 2007-10-03 03:31:04.900 276 18246.66 53.58 52727.49 88888.00 2007-10-03 03:31:05.400 276 18246.61 53.58 52727.40 88888.00 2007-10-03 03:31:05.900 276 18246.61 53.54 52727.38 88888.00 2007-10-03 03:31:06.400 276 18246.57 53.48 52727.40 88888.00 2007-10-03 03:31:06.900 276 18246.70 53.53 52727.49 88888.00 2007-10-03 03:31:07.400 276 18246.69 53.53 52727.48 88888.00 2007-10-03 03:31:07.900 276 18246.49 53.45 52727.50 88888.00 2007-10-03 03:31:08.400 276 18246.49 53.35 52727.52 88888.00 2007-10-03 03:31:08.900 276 18246.48 53.32 52727.46 88888.00 2007-10-03 03:31:09.400 276 18246.46 53.26 52727.55 88888.00 2007-10-03 03:31:09.900 276 18246.46 53.30 52727.48 88888.00 2007-10-03 03:31:10.400 276 18246.39 53.38 52727.46 88888.00 2007-10-03 03:31:10.900 276 18246.46 53.37 52727.44 88888.00 2007-10-03 03:31:11.400 276 18246.44 53.35 52727.37 88888.00 2007-10-03 03:31:11.900 276 18246.54 53.37 52727.31 88888.00 2007-10-03 03:31:12.400 276 18246.44 53.32 52727.30 88888.00 2007-10-03 03:31:12.900 276 18246.49 53.29 52727.37 88888.00 2007-10-03 03:31:13.400 276 18246.49 53.25 52727.35 88888.00 2007-10-03 03:31:13.900 276 18246.44 53.29 52727.34 88888.00 2007-10-03 03:31:14.400 276 18246.45 53.44 52727.45 88888.00 2007-10-03 03:31:14.900 276 18246.49 53.42 52727.40 88888.00 2007-10-03 03:31:15.400 276 18246.42 53.37 52727.37 88888.00 2007-10-03 03:31:15.900 276 18246.48 53.29 52727.37 88888.00 2007-10-03 03:31:16.400 276 18246.55 53.34 52727.42 88888.00 2007-10-03 03:31:16.900 276 18246.64 53.39 52727.45 88888.00 2007-10-03 03:31:17.400 276 18246.48 53.36 52727.50 88888.00 2007-10-03 03:31:17.900 276 18246.64 53.27 52727.56 88888.00 2007-10-03 03:31:18.400 276 18246.74 53.18 52727.59 88888.00 2007-10-03 03:31:18.900 276 18246.78 53.20 52727.56 88888.00 2007-10-03 03:31:19.400 276 18246.63 53.14 52727.47 88888.00 2007-10-03 03:31:19.900 276 18246.67 53.15 52727.52 88888.00 2007-10-03 03:31:20.400 276 18246.55 53.24 52727.48 88888.00 2007-10-03 03:31:20.900 276 18246.57 53.27 52727.45 88888.00 2007-10-03 03:31:21.400 276 18246.55 53.25 52727.46 88888.00 2007-10-03 03:31:21.900 276 18246.42 53.23 52727.47 88888.00 2007-10-03 03:31:22.400 276 18246.37 53.22 52727.49 88888.00 2007-10-03 03:31:22.900 276 18246.38 53.24 52727.43 88888.00 2007-10-03 03:31:23.400 276 18246.46 53.23 52727.48 88888.00 2007-10-03 03:31:23.900 276 18246.44 53.21 52727.43 88888.00 2007-10-03 03:31:24.400 276 18246.27 53.11 52727.34 88888.00 2007-10-03 03:31:24.900 276 18246.25 53.12 52727.33 88888.00 2007-10-03 03:31:25.400 276 18246.15 53.14 52727.36 88888.00 2007-10-03 03:31:25.900 276 18246.22 53.12 52727.31 88888.00 2007-10-03 03:31:26.400 276 18246.39 53.04 52727.34 88888.00 2007-10-03 03:31:26.900 276 18246.42 53.03 52727.42 88888.00 2007-10-03 03:31:27.400 276 18246.39 53.02 52727.35 88888.00 2007-10-03 03:31:27.900 276 18246.16 53.05 52727.42 88888.00 2007-10-03 03:31:28.400 276 18246.37 53.09 52727.43 88888.00 2007-10-03 03:31:28.900 276 18246.47 53.15 52727.49 88888.00 2007-10-03 03:31:29.400 276 18246.61 53.21 52727.44 88888.00 2007-10-03 03:31:29.900 276 18246.60 53.16 52727.33 88888.00 2007-10-03 03:31:30.400 276 18246.59 53.18 52727.43 88888.00 2007-10-03 03:31:30.900 276 18246.61 53.08 52727.43 88888.00 2007-10-03 03:31:31.400 276 18246.56 53.09 52727.40 88888.00 2007-10-03 03:31:31.900 276 18246.56 53.11 52727.37 88888.00 2007-10-03 03:31:32.400 276 18246.52 53.13 52727.38 88888.00 2007-10-03 03:31:32.900 276 18246.46 53.05 52727.37 88888.00 2007-10-03 03:31:33.400 276 18246.54 53.02 52727.41 88888.00 2007-10-03 03:31:33.900 276 18246.58 53.06 52727.38 88888.00 2007-10-03 03:31:34.400 276 18246.64 53.09 52727.31 88888.00 2007-10-03 03:31:34.900 276 18246.66 53.10 52727.24 88888.00 2007-10-03 03:31:35.400 276 18246.67 53.12 52727.31 88888.00 2007-10-03 03:31:35.900 276 18246.59 53.07 52727.42 88888.00 2007-10-03 03:31:36.400 276 18246.55 52.98 52727.37 88888.00 2007-10-03 03:31:36.900 276 18246.54 53.01 52727.35 88888.00 2007-10-03 03:31:37.400 276 18246.64 53.03 52727.27 88888.00 2007-10-03 03:31:37.900 276 18246.63 53.04 52727.32 88888.00 2007-10-03 03:31:38.400 276 18246.60 52.99 52727.33 88888.00 2007-10-03 03:31:38.900 276 18246.60 52.95 52727.34 88888.00 2007-10-03 03:31:39.400 276 18246.69 52.96 52727.36 88888.00 2007-10-03 03:31:39.900 276 18246.61 52.98 52727.31 88888.00 2007-10-03 03:31:40.400 276 18246.65 53.00 52727.25 88888.00 2007-10-03 03:31:40.900 276 18246.63 52.96 52727.19 88888.00 2007-10-03 03:31:41.400 276 18246.67 52.96 52727.22 88888.00 2007-10-03 03:31:41.900 276 18246.66 53.00 52727.10 88888.00 2007-10-03 03:31:42.400 276 18246.65 53.01 52727.19 88888.00 2007-10-03 03:31:42.900 276 18246.76 53.04 52727.15 88888.00 2007-10-03 03:31:43.400 276 18246.81 53.03 52727.26 88888.00 2007-10-03 03:31:43.900 276 18246.76 53.01 52727.32 88888.00 2007-10-03 03:31:44.400 276 18246.80 53.06 52727.30 88888.00 2007-10-03 03:31:44.900 276 18246.74 52.99 52727.38 88888.00 2007-10-03 03:31:45.400 276 18246.75 52.92 52727.32 88888.00 2007-10-03 03:31:45.900 276 18246.77 52.97 52727.21 88888.00 2007-10-03 03:31:46.400 276 18246.78 52.94 52727.12 88888.00 2007-10-03 03:31:46.900 276 18246.81 52.99 52727.10 88888.00 2007-10-03 03:31:47.400 276 18246.65 52.93 52727.09 88888.00 2007-10-03 03:31:47.900 276 18246.76 52.93 52727.10 88888.00 2007-10-03 03:31:48.400 276 18246.78 53.03 52727.04 88888.00 2007-10-03 03:31:48.900 276 18246.77 53.05 52727.11 88888.00 2007-10-03 03:31:49.400 276 18246.83 52.99 52727.24 88888.00 2007-10-03 03:31:49.900 276 18246.82 52.92 52727.29 88888.00 2007-10-03 03:31:50.400 276 18246.75 53.02 52727.26 88888.00 2007-10-03 03:31:50.900 276 18246.79 53.12 52727.27 88888.00 2007-10-03 03:31:51.400 276 18246.88 53.19 52727.25 88888.00 2007-10-03 03:31:51.900 276 18246.74 53.20 52727.26 88888.00 2007-10-03 03:31:52.400 276 18246.71 53.16 52727.32 88888.00 2007-10-03 03:31:52.900 276 18246.97 53.12 52727.32 88888.00 2007-10-03 03:31:53.400 276 18247.01 53.13 52727.26 88888.00 2007-10-03 03:31:53.900 276 18247.09 53.08 52727.27 88888.00 2007-10-03 03:31:54.400 276 18246.98 53.07 52727.30 88888.00 2007-10-03 03:31:54.900 276 18247.02 53.11 52727.24 88888.00 2007-10-03 03:31:55.400 276 18247.09 53.07 52727.12 88888.00 2007-10-03 03:31:55.900 276 18247.08 53.16 52727.15 88888.00 2007-10-03 03:31:56.400 276 18247.18 53.21 52727.23 88888.00 2007-10-03 03:31:56.900 276 18247.07 53.26 52727.15 88888.00 2007-10-03 03:31:57.400 276 18246.93 53.22 52727.20 88888.00 2007-10-03 03:31:57.900 276 18246.93 53.15 52727.29 88888.00 2007-10-03 03:31:58.400 276 18246.99 53.14 52727.41 88888.00 2007-10-03 03:31:58.900 276 18246.93 53.15 52727.47 88888.00 2007-10-03 03:31:59.400 276 18247.06 53.12 52727.54 88888.00 2007-10-03 03:31:59.900 276 18246.94 53.10 52727.44 88888.00 2007-10-03 03:32:00.400 276 18246.88 53.04 52727.23 88888.00 2007-10-03 03:32:00.900 276 18247.00 53.04 52727.25 88888.00 2007-10-03 03:32:01.400 276 18247.14 53.05 52727.42 88888.00 2007-10-03 03:32:01.900 276 18247.01 53.07 52727.32 88888.00 2007-10-03 03:32:02.400 276 18246.78 53.15 52727.30 88888.00 2007-10-03 03:32:02.900 276 18246.92 53.11 52727.30 88888.00 2007-10-03 03:32:03.400 276 18247.02 53.04 52727.30 88888.00 2007-10-03 03:32:03.900 276 18246.93 53.04 52727.19 88888.00 2007-10-03 03:32:04.400 276 18246.98 53.06 52727.14 88888.00 2007-10-03 03:32:04.900 276 18246.97 53.03 52727.13 88888.00 2007-10-03 03:32:05.400 276 18246.89 53.06 52727.24 88888.00 2007-10-03 03:32:05.900 276 18246.93 53.05 52727.21 88888.00 2007-10-03 03:32:06.400 276 18246.93 52.99 52727.19 88888.00 2007-10-03 03:32:06.900 276 18246.98 52.99 52727.19 88888.00 2007-10-03 03:32:07.400 276 18246.96 53.09 52727.21 88888.00 2007-10-03 03:32:07.900 276 18247.10 53.11 52727.18 88888.00 2007-10-03 03:32:08.400 276 18246.99 53.11 52727.19 88888.00 2007-10-03 03:32:08.900 276 18246.81 53.06 52727.17 88888.00 2007-10-03 03:32:09.400 276 18246.97 53.00 52727.15 88888.00 2007-10-03 03:32:09.900 276 18247.06 52.94 52727.15 88888.00 2007-10-03 03:32:10.400 276 18247.01 52.88 52727.25 88888.00 2007-10-03 03:32:10.900 276 18246.96 52.91 52727.23 88888.00 2007-10-03 03:32:11.400 276 18246.98 53.08 52727.18 88888.00 2007-10-03 03:32:11.900 276 18246.93 53.21 52727.29 88888.00 2007-10-03 03:32:12.400 276 18247.09 53.22 52727.23 88888.00 2007-10-03 03:32:12.900 276 18247.12 53.12 52727.27 88888.00 2007-10-03 03:32:13.400 276 18247.03 53.04 52727.25 88888.00 2007-10-03 03:32:13.900 276 18247.01 53.06 52727.20 88888.00 2007-10-03 03:32:14.400 276 18247.03 53.08 52727.30 88888.00 2007-10-03 03:32:14.900 276 18247.11 53.01 52727.34 88888.00 2007-10-03 03:32:15.400 276 18247.08 53.02 52727.27 88888.00 2007-10-03 03:32:15.900 276 18247.00 53.02 52727.15 88888.00 2007-10-03 03:32:16.400 276 18246.89 53.03 52727.15 88888.00 2007-10-03 03:32:16.900 276 18247.04 53.07 52727.21 88888.00 2007-10-03 03:32:17.400 276 18247.12 53.08 52727.27 88888.00 2007-10-03 03:32:17.900 276 18247.01 53.01 52727.21 88888.00 2007-10-03 03:32:18.400 276 18247.08 52.93 52727.13 88888.00 2007-10-03 03:32:18.900 276 18247.02 52.95 52727.07 88888.00 2007-10-03 03:32:19.400 276 18247.00 52.97 52727.06 88888.00 2007-10-03 03:32:19.900 276 18247.11 52.92 52727.19 88888.00 2007-10-03 03:32:20.400 276 18247.11 52.89 52727.13 88888.00 2007-10-03 03:32:20.900 276 18247.10 52.94 52727.10 88888.00 2007-10-03 03:32:21.400 276 18247.13 53.00 52727.11 88888.00 2007-10-03 03:32:21.900 276 18247.07 52.92 52727.02 88888.00 2007-10-03 03:32:22.400 276 18247.03 52.94 52726.95 88888.00 2007-10-03 03:32:22.900 276 18247.07 52.93 52727.07 88888.00 2007-10-03 03:32:23.400 276 18247.11 52.95 52727.06 88888.00 2007-10-03 03:32:23.900 276 18247.07 52.99 52726.95 88888.00 2007-10-03 03:32:24.400 276 18247.12 53.05 52726.96 88888.00 2007-10-03 03:32:24.900 276 18247.14 53.04 52727.11 88888.00 2007-10-03 03:32:25.400 276 18247.09 53.01 52727.10 88888.00 2007-10-03 03:32:25.900 276 18247.09 52.98 52726.98 88888.00 2007-10-03 03:32:26.400 276 18247.12 52.99 52727.03 88888.00 2007-10-03 03:32:26.900 276 18247.20 53.01 52727.07 88888.00 2007-10-03 03:32:27.400 276 18247.33 52.95 52727.21 88888.00 2007-10-03 03:32:27.900 276 18247.31 52.88 52727.19 88888.00 2007-10-03 03:32:28.400 276 18247.22 52.97 52727.14 88888.00 2007-10-03 03:32:28.900 276 18247.18 52.89 52727.07 88888.00 2007-10-03 03:32:29.400 276 18247.14 52.85 52726.98 88888.00 2007-10-03 03:32:29.900 276 18247.12 52.91 52727.00 88888.00 2007-10-03 03:32:30.400 276 18247.11 52.95 52727.03 88888.00 2007-10-03 03:32:30.900 276 18247.21 52.98 52727.13 88888.00 2007-10-03 03:32:31.400 276 18247.15 52.98 52727.13 88888.00 2007-10-03 03:32:31.900 276 18247.10 53.02 52727.15 88888.00 2007-10-03 03:32:32.400 276 18247.07 52.98 52727.11 88888.00 2007-10-03 03:32:32.900 276 18247.08 52.94 52727.19 88888.00 2007-10-03 03:32:33.400 276 18247.10 52.99 52727.30 88888.00 2007-10-03 03:32:33.900 276 18247.12 53.03 52727.20 88888.00 2007-10-03 03:32:34.400 276 18247.11 52.95 52727.11 88888.00 2007-10-03 03:32:34.900 276 18247.19 52.95 52727.14 88888.00 2007-10-03 03:32:35.400 276 18247.18 53.06 52727.14 88888.00 2007-10-03 03:32:35.900 276 18247.17 53.00 52727.15 88888.00 2007-10-03 03:32:36.400 276 18247.19 52.93 52727.24 88888.00 2007-10-03 03:32:36.900 276 18247.17 52.89 52727.13 88888.00 2007-10-03 03:32:37.400 276 18247.21 52.89 52727.07 88888.00 2007-10-03 03:32:37.900 276 18247.18 52.93 52727.03 88888.00 2007-10-03 03:32:38.400 276 18247.21 52.93 52727.01 88888.00 2007-10-03 03:32:38.900 276 18247.19 52.86 52727.03 88888.00 2007-10-03 03:32:39.400 276 18247.15 52.82 52727.14 88888.00 2007-10-03 03:32:39.900 276 18247.19 52.80 52727.15 88888.00 2007-10-03 03:32:40.400 276 18247.26 52.95 52727.09 88888.00 2007-10-03 03:32:40.900 276 18247.26 52.98 52726.97 88888.00 2007-10-03 03:32:41.400 276 18247.28 52.88 52727.06 88888.00 2007-10-03 03:32:41.900 276 18247.25 52.98 52727.14 88888.00 2007-10-03 03:32:42.400 276 18247.25 53.06 52727.21 88888.00 2007-10-03 03:32:42.900 276 18247.48 53.03 52727.15 88888.00 2007-10-03 03:32:43.400 276 18247.45 53.07 52727.10 88888.00 2007-10-03 03:32:43.900 276 18247.41 52.97 52726.99 88888.00 2007-10-03 03:32:44.400 276 18247.33 52.97 52726.91 88888.00 2007-10-03 03:32:44.900 276 18247.37 52.96 52726.87 88888.00 2007-10-03 03:32:45.400 276 18247.45 52.88 52726.84 88888.00 2007-10-03 03:32:45.900 276 18247.43 52.81 52726.78 88888.00 2007-10-03 03:32:46.400 276 18247.54 52.82 52726.90 88888.00 2007-10-03 03:32:46.900 276 18247.46 52.92 52727.11 88888.00 2007-10-03 03:32:47.400 276 18247.25 53.01 52727.08 88888.00 2007-10-03 03:32:47.900 276 18247.32 53.01 52727.02 88888.00 2007-10-03 03:32:48.400 276 18247.36 52.98 52726.94 88888.00 2007-10-03 03:32:48.900 276 18247.45 52.96 52726.98 88888.00 2007-10-03 03:32:49.400 276 18247.53 52.93 52726.98 88888.00 2007-10-03 03:32:49.900 276 18247.50 52.86 52727.03 88888.00 2007-10-03 03:32:50.400 276 18247.41 52.88 52727.19 88888.00 2007-10-03 03:32:50.900 276 18247.43 52.90 52727.24 88888.00 2007-10-03 03:32:51.400 276 18247.54 52.92 52727.24 88888.00 2007-10-03 03:32:51.900 276 18247.47 52.93 52727.20 88888.00 2007-10-03 03:32:52.400 276 18247.46 52.92 52727.14 88888.00 2007-10-03 03:32:52.900 276 18247.50 52.91 52727.03 88888.00 2007-10-03 03:32:53.400 276 18247.46 52.95 52727.02 88888.00 2007-10-03 03:32:53.900 276 18247.44 53.00 52727.01 88888.00 2007-10-03 03:32:54.400 276 18247.43 53.02 52727.07 88888.00 2007-10-03 03:32:54.900 276 18247.46 53.02 52727.14 88888.00 2007-10-03 03:32:55.400 276 18247.53 53.03 52727.04 88888.00 2007-10-03 03:32:55.900 276 18247.58 53.01 52727.06 88888.00 2007-10-03 03:32:56.400 276 18247.54 53.00 52727.10 88888.00 2007-10-03 03:32:56.900 276 18247.54 52.97 52727.14 88888.00 2007-10-03 03:32:57.400 276 18247.30 52.95 52727.12 88888.00 2007-10-03 03:32:57.900 276 18247.42 52.94 52727.19 88888.00 2007-10-03 03:32:58.400 276 18247.51 53.02 52727.22 88888.00 2007-10-03 03:32:58.900 276 18247.43 53.07 52727.06 88888.00 2007-10-03 03:32:59.400 276 18247.44 53.06 52727.03 88888.00 2007-10-03 03:32:59.900 276 18247.66 52.96 52727.03 88888.00 2007-10-03 03:33:00.400 276 18247.66 52.90 52727.14 88888.00 2007-10-03 03:33:00.900 276 18247.61 52.96 52727.13 88888.00 2007-10-03 03:33:01.400 276 18247.54 52.99 52727.10 88888.00 2007-10-03 03:33:01.900 276 18247.55 53.02 52727.19 88888.00 2007-10-03 03:33:02.400 276 18247.55 53.03 52727.20 88888.00 2007-10-03 03:33:02.900 276 18247.61 53.05 52727.12 88888.00 2007-10-03 03:33:03.400 276 18247.64 53.07 52727.15 88888.00 2007-10-03 03:33:03.900 276 18247.64 53.06 52727.18 88888.00 2007-10-03 03:33:04.400 276 18247.61 53.04 52727.12 88888.00 2007-10-03 03:33:04.900 276 18247.57 53.03 52727.06 88888.00 2007-10-03 03:33:05.400 276 18247.62 52.99 52727.15 88888.00 2007-10-03 03:33:05.900 276 18247.62 53.02 52727.17 88888.00 2007-10-03 03:33:06.400 276 18247.66 53.02 52727.06 88888.00 2007-10-03 03:33:06.900 276 18247.64 52.95 52727.00 88888.00 2007-10-03 03:33:07.400 276 18247.53 53.00 52726.98 88888.00 2007-10-03 03:33:07.900 276 18247.52 53.07 52727.12 88888.00 2007-10-03 03:33:08.400 276 18247.48 53.04 52727.07 88888.00 2007-10-03 03:33:08.900 276 18247.50 53.05 52727.06 88888.00 2007-10-03 03:33:09.400 276 18247.44 53.15 52727.04 88888.00 2007-10-03 03:33:09.900 276 18247.41 53.18 52727.14 88888.00 2007-10-03 03:33:10.400 276 18247.47 53.27 52727.17 88888.00 2007-10-03 03:33:10.900 276 18247.50 53.28 52727.19 88888.00 2007-10-03 03:33:11.400 276 18247.53 53.20 52727.13 88888.00 2007-10-03 03:33:11.900 276 18247.52 53.21 52727.23 88888.00 2007-10-03 03:33:12.400 276 18247.59 53.18 52727.25 88888.00 2007-10-03 03:33:12.900 276 18247.56 53.15 52727.26 88888.00 2007-10-03 03:33:13.400 276 18247.61 53.22 52727.38 88888.00 2007-10-03 03:33:13.900 276 18247.58 53.28 52727.38 88888.00 2007-10-03 03:33:14.400 276 18247.68 53.26 52727.30 88888.00 2007-10-03 03:33:14.900 276 18247.66 53.30 52727.29 88888.00 2007-10-03 03:33:15.400 276 18247.63 53.26 52727.38 88888.00 2007-10-03 03:33:15.900 276 18247.65 53.16 52727.46 88888.00 2007-10-03 03:33:16.400 276 18247.63 53.28 52727.37 88888.00 2007-10-03 03:33:16.900 276 18247.72 53.39 52727.33 88888.00 2007-10-03 03:33:17.400 276 18247.73 53.34 52727.30 88888.00 2007-10-03 03:33:17.900 276 18247.65 53.27 52727.40 88888.00 2007-10-03 03:33:18.400 276 18247.66 53.32 52727.38 88888.00 2007-10-03 03:33:18.900 276 18247.64 53.40 52727.36 88888.00 2007-10-03 03:33:19.400 276 18247.63 53.38 52727.33 88888.00 2007-10-03 03:33:19.900 276 18247.59 53.38 52727.29 88888.00 2007-10-03 03:33:20.400 276 18247.67 53.41 52727.32 88888.00 2007-10-03 03:33:20.900 276 18247.75 53.40 52727.30 88888.00 2007-10-03 03:33:21.400 276 18247.80 53.39 52727.29 88888.00 2007-10-03 03:33:21.900 276 18247.83 53.43 52727.30 88888.00 2007-10-03 03:33:22.400 276 18247.80 53.49 52727.31 88888.00 2007-10-03 03:33:22.900 276 18247.74 53.52 52727.21 88888.00 2007-10-03 03:33:23.400 276 18247.70 53.42 52727.23 88888.00 2007-10-03 03:33:23.900 276 18247.74 53.32 52727.21 88888.00 2007-10-03 03:33:24.400 276 18247.74 53.31 52727.20 88888.00 2007-10-03 03:33:24.900 276 18247.57 53.32 52727.19 88888.00 2007-10-03 03:33:25.400 276 18247.62 53.27 52727.20 88888.00 2007-10-03 03:33:25.900 276 18247.59 53.27 52727.21 88888.00 2007-10-03 03:33:26.400 276 18247.54 53.33 52727.25 88888.00 2007-10-03 03:33:26.900 276 18247.56 53.39 52727.29 88888.00 2007-10-03 03:33:27.400 276 18247.56 53.39 52727.21 88888.00 2007-10-03 03:33:27.900 276 18247.68 53.35 52727.20 88888.00 2007-10-03 03:33:28.400 276 18247.69 53.35 52727.27 88888.00 2007-10-03 03:33:28.900 276 18247.66 53.41 52727.26 88888.00 2007-10-03 03:33:29.400 276 18247.66 53.44 52727.17 88888.00 2007-10-03 03:33:29.900 276 18247.59 53.43 52727.00 88888.00 2007-10-03 03:33:30.400 276 18247.64 53.42 52727.06 88888.00 2007-10-03 03:33:30.900 276 18247.62 53.44 52727.08 88888.00 2007-10-03 03:33:31.400 276 18247.72 53.45 52727.03 88888.00 2007-10-03 03:33:31.900 276 18247.67 53.39 52727.09 88888.00 2007-10-03 03:33:32.400 276 18247.48 53.45 52727.13 88888.00 2007-10-03 03:33:32.900 276 18247.59 53.52 52727.17 88888.00 2007-10-03 03:33:33.400 276 18247.57 53.49 52727.18 88888.00 2007-10-03 03:33:33.900 276 18247.66 53.48 52727.14 88888.00 2007-10-03 03:33:34.400 276 18247.58 53.48 52727.12 88888.00 2007-10-03 03:33:34.900 276 18247.56 53.45 52727.10 88888.00 2007-10-03 03:33:35.400 276 18247.57 53.49 52727.12 88888.00 2007-10-03 03:33:35.900 276 18247.54 53.61 52727.14 88888.00 2007-10-03 03:33:36.400 276 18247.62 53.63 52727.13 88888.00 2007-10-03 03:33:36.900 276 18247.62 53.58 52727.12 88888.00 2007-10-03 03:33:37.400 276 18247.66 53.60 52727.14 88888.00 2007-10-03 03:33:37.900 276 18247.72 53.65 52727.10 88888.00 2007-10-03 03:33:38.400 276 18247.72 53.59 52727.03 88888.00 2007-10-03 03:33:38.900 276 18247.72 53.58 52727.11 88888.00 2007-10-03 03:33:39.400 276 18247.55 53.62 52727.13 88888.00 2007-10-03 03:33:39.900 276 18247.73 53.58 52727.09 88888.00 2007-10-03 03:33:40.400 276 18247.72 53.53 52727.09 88888.00 2007-10-03 03:33:40.900 276 18247.76 53.55 52727.00 88888.00 2007-10-03 03:33:41.400 276 18247.74 53.55 52727.03 88888.00 2007-10-03 03:33:41.900 276 18247.76 53.60 52727.03 88888.00 2007-10-03 03:33:42.400 276 18247.86 53.63 52726.95 88888.00 2007-10-03 03:33:42.900 276 18247.89 53.63 52726.96 88888.00 2007-10-03 03:33:43.400 276 18247.80 53.59 52726.98 88888.00 2007-10-03 03:33:43.900 276 18247.78 53.66 52727.06 88888.00 2007-10-03 03:33:44.400 276 18247.78 53.65 52727.09 88888.00 2007-10-03 03:33:44.900 276 18247.82 53.61 52727.02 88888.00 2007-10-03 03:33:45.400 276 18247.77 53.62 52727.20 88888.00 2007-10-03 03:33:45.900 276 18247.75 53.62 52727.24 88888.00 2007-10-03 03:33:46.400 276 18247.72 53.68 52727.21 88888.00 2007-10-03 03:33:46.900 276 18247.85 53.68 52727.15 88888.00 2007-10-03 03:33:47.400 276 18247.83 53.65 52727.07 88888.00 2007-10-03 03:33:47.900 276 18247.76 53.57 52727.08 88888.00 2007-10-03 03:33:48.400 276 18247.73 53.57 52727.07 88888.00 2007-10-03 03:33:48.900 276 18247.73 53.54 52727.03 88888.00 2007-10-03 03:33:49.400 276 18247.76 53.51 52726.97 88888.00 2007-10-03 03:33:49.900 276 18247.80 53.52 52726.97 88888.00 2007-10-03 03:33:50.400 276 18247.69 53.55 52727.12 88888.00 2007-10-03 03:33:50.900 276 18247.68 53.61 52727.03 88888.00 2007-10-03 03:33:51.400 276 18247.66 53.59 52727.10 88888.00 2007-10-03 03:33:51.900 276 18247.72 53.60 52727.10 88888.00 2007-10-03 03:33:52.400 276 18247.75 53.57 52727.10 88888.00 2007-10-03 03:33:52.900 276 18247.74 53.52 52727.11 88888.00 2007-10-03 03:33:53.400 276 18247.67 53.58 52727.14 88888.00 2007-10-03 03:33:53.900 276 18247.73 53.61 52727.13 88888.00 2007-10-03 03:33:54.400 276 18247.79 53.60 52727.17 88888.00 2007-10-03 03:33:54.900 276 18247.72 53.64 52727.23 88888.00 2007-10-03 03:33:55.400 276 18247.54 53.65 52727.15 88888.00 2007-10-03 03:33:55.900 276 18247.59 53.71 52727.10 88888.00 2007-10-03 03:33:56.400 276 18247.74 53.72 52727.04 88888.00 2007-10-03 03:33:56.900 276 18247.65 53.57 52727.10 88888.00 2007-10-03 03:33:57.400 276 18247.62 53.57 52727.06 88888.00 2007-10-03 03:33:57.900 276 18247.64 53.63 52726.96 88888.00 2007-10-03 03:33:58.400 276 18247.74 53.67 52727.08 88888.00 2007-10-03 03:33:58.900 276 18247.82 53.68 52727.12 88888.00 2007-10-03 03:33:59.400 276 18247.89 53.64 52727.11 88888.00 2007-10-03 03:33:59.900 276 18247.87 53.66 52727.07 88888.00 2007-10-03 03:34:00.400 276 18247.96 53.70 52727.07 88888.00 2007-10-03 03:34:00.900 276 18248.00 53.74 52726.99 88888.00 2007-10-03 03:34:01.400 276 18248.06 53.74 52726.86 88888.00 2007-10-03 03:34:01.900 276 18247.99 53.73 52726.87 88888.00 2007-10-03 03:34:02.400 276 18247.97 53.74 52726.95 88888.00 2007-10-03 03:34:02.900 276 18247.99 53.75 52726.99 88888.00 2007-10-03 03:34:03.400 276 18248.06 53.74 52726.94 88888.00 2007-10-03 03:34:03.900 276 18247.89 53.69 52726.89 88888.00 2007-10-03 03:34:04.400 276 18247.70 53.78 52726.98 88888.00 2007-10-03 03:34:04.900 276 18247.77 53.76 52726.99 88888.00 2007-10-03 03:34:05.400 276 18247.67 53.72 52726.94 88888.00 2007-10-03 03:34:05.900 276 18247.57 53.66 52726.82 88888.00 2007-10-03 03:34:06.400 276 18247.61 53.67 52726.80 88888.00 2007-10-03 03:34:06.900 276 18247.66 53.73 52726.73 88888.00 2007-10-03 03:34:07.400 276 18247.54 53.76 52726.87 88888.00 2007-10-03 03:34:07.900 276 18247.63 53.74 52726.80 88888.00 2007-10-03 03:34:08.400 276 18247.63 53.72 52726.79 88888.00 2007-10-03 03:34:08.900 276 18247.70 53.64 52726.77 88888.00 2007-10-03 03:34:09.400 276 18247.66 53.68 52726.88 88888.00 2007-10-03 03:34:09.900 276 18247.61 53.70 52726.86 88888.00 2007-10-03 03:34:10.400 276 18247.58 53.72 52726.77 88888.00 2007-10-03 03:34:10.900 276 18247.67 53.69 52726.77 88888.00 2007-10-03 03:34:11.400 276 18247.78 53.65 52726.68 88888.00 2007-10-03 03:34:11.900 276 18247.87 53.65 52726.67 88888.00 2007-10-03 03:34:12.400 276 18247.77 53.58 52726.72 88888.00 2007-10-03 03:34:12.900 276 18247.73 53.51 52726.76 88888.00 2007-10-03 03:34:13.400 276 18247.78 53.59 52726.68 88888.00 2007-10-03 03:34:13.900 276 18247.89 53.64 52726.73 88888.00 2007-10-03 03:34:14.400 276 18247.85 53.64 52726.80 88888.00 2007-10-03 03:34:14.900 276 18247.87 53.65 52726.75 88888.00 2007-10-03 03:34:15.400 276 18248.01 53.66 52726.71 88888.00 2007-10-03 03:34:15.900 276 18247.93 53.64 52726.82 88888.00 2007-10-03 03:34:16.400 276 18247.87 53.61 52726.94 88888.00 2007-10-03 03:34:16.900 276 18247.95 53.58 52726.99 88888.00 2007-10-03 03:34:17.400 276 18248.04 53.54 52726.95 88888.00 2007-10-03 03:34:17.900 276 18247.98 53.54 52726.89 88888.00 2007-10-03 03:34:18.400 276 18247.95 53.56 52726.88 88888.00 2007-10-03 03:34:18.900 276 18247.91 53.53 52726.67 88888.00 2007-10-03 03:34:19.400 276 18248.00 53.62 52726.71 88888.00 2007-10-03 03:34:19.900 276 18247.94 53.62 52726.79 88888.00 2007-10-03 03:34:20.400 276 18248.02 53.54 52726.68 88888.00 2007-10-03 03:34:20.900 276 18247.97 53.51 52726.68 88888.00 2007-10-03 03:34:21.400 276 18247.90 53.51 52726.67 88888.00 2007-10-03 03:34:21.900 276 18247.98 53.53 52726.74 88888.00 2007-10-03 03:34:22.400 276 18248.02 53.58 52726.64 88888.00 2007-10-03 03:34:22.900 276 18248.02 53.62 52726.68 88888.00 2007-10-03 03:34:23.400 276 18248.00 53.63 52726.75 88888.00 2007-10-03 03:34:23.900 276 18247.89 53.63 52726.74 88888.00 2007-10-03 03:34:24.400 276 18247.74 53.61 52726.62 88888.00 2007-10-03 03:34:24.900 276 18247.68 53.57 52726.68 88888.00 2007-10-03 03:34:25.400 276 18247.69 53.57 52726.63 88888.00 2007-10-03 03:34:25.900 276 18247.64 53.51 52726.65 88888.00 2007-10-03 03:34:26.400 276 18247.63 53.49 52726.62 88888.00 2007-10-03 03:34:26.900 276 18247.73 53.49 52726.55 88888.00 2007-10-03 03:34:27.400 276 18247.84 53.45 52726.51 88888.00 2007-10-03 03:34:27.900 276 18247.70 53.52 52726.55 88888.00 2007-10-03 03:34:28.400 276 18247.65 53.59 52726.49 88888.00 2007-10-03 03:34:28.900 276 18247.62 53.58 52726.47 88888.00 2007-10-03 03:34:29.400 276 18247.76 53.56 52726.32 88888.00 2007-10-03 03:34:29.900 276 18247.85 53.53 52726.33 88888.00 2007-10-03 03:34:30.400 276 18247.85 53.46 52726.45 88888.00 2007-10-03 03:34:30.900 276 18247.93 53.51 52726.45 88888.00 2007-10-03 03:34:31.400 276 18247.89 53.52 52726.40 88888.00 2007-10-03 03:34:31.900 276 18247.87 53.49 52726.43 88888.00 2007-10-03 03:34:32.400 276 18247.80 53.47 52726.41 88888.00 2007-10-03 03:34:32.900 276 18247.74 53.42 52726.30 88888.00 2007-10-03 03:34:33.400 276 18247.80 53.35 52726.25 88888.00 2007-10-03 03:34:33.900 276 18247.85 53.29 52726.37 88888.00 2007-10-03 03:34:34.400 276 18247.99 53.36 52726.47 88888.00 2007-10-03 03:34:34.900 276 18247.97 53.38 52726.45 88888.00 2007-10-03 03:34:35.400 276 18247.84 53.32 52726.40 88888.00 2007-10-03 03:34:35.900 276 18247.89 53.31 52726.41 88888.00 2007-10-03 03:34:36.400 276 18247.89 53.39 52726.44 88888.00 2007-10-03 03:34:36.900 276 18247.98 53.38 52726.45 88888.00 2007-10-03 03:34:37.400 276 18248.00 53.34 52726.44 88888.00 2007-10-03 03:34:37.900 276 18247.89 53.39 52726.40 88888.00 2007-10-03 03:34:38.400 276 18247.91 53.41 52726.50 88888.00 2007-10-03 03:34:38.900 276 18247.90 53.39 52726.52 88888.00 2007-10-03 03:34:39.400 276 18247.66 53.36 52726.42 88888.00 2007-10-03 03:34:39.900 276 18247.62 53.33 52726.44 88888.00 2007-10-03 03:34:40.400 276 18247.59 53.30 52726.52 88888.00 2007-10-03 03:34:40.900 276 18247.61 53.43 52726.53 88888.00 2007-10-03 03:34:41.400 276 18247.68 53.52 52726.56 88888.00 2007-10-03 03:34:41.900 276 18247.65 53.55 52726.48 88888.00 2007-10-03 03:34:42.400 276 18247.83 53.55 52726.41 88888.00 2007-10-03 03:34:42.900 276 18247.91 53.48 52726.34 88888.00 2007-10-03 03:34:43.400 276 18247.83 53.51 52726.36 88888.00 2007-10-03 03:34:43.900 276 18247.80 53.54 52726.37 88888.00 2007-10-03 03:34:44.400 276 18247.77 53.48 52726.41 88888.00 2007-10-03 03:34:44.900 276 18247.86 53.45 52726.43 88888.00 2007-10-03 03:34:45.400 276 18247.84 53.46 52726.47 88888.00 2007-10-03 03:34:45.900 276 18247.77 53.45 52726.50 88888.00 2007-10-03 03:34:46.400 276 18247.73 53.43 52726.55 88888.00 2007-10-03 03:34:46.900 276 18247.68 53.44 52726.48 88888.00 2007-10-03 03:34:47.400 276 18247.63 53.49 52726.47 88888.00 2007-10-03 03:34:47.900 276 18247.56 53.51 52726.39 88888.00 2007-10-03 03:34:48.400 276 18247.61 53.44 52726.42 88888.00 2007-10-03 03:34:48.900 276 18247.69 53.43 52726.41 88888.00 2007-10-03 03:34:49.400 276 18247.75 53.40 52726.34 88888.00 2007-10-03 03:34:49.900 276 18247.68 53.41 52726.37 88888.00 2007-10-03 03:34:50.400 276 18247.69 53.45 52726.31 88888.00 2007-10-03 03:34:50.900 276 18247.77 53.45 52726.31 88888.00 2007-10-03 03:34:51.400 276 18247.79 53.47 52726.37 88888.00 2007-10-03 03:34:51.900 276 18247.77 53.51 52726.31 88888.00 2007-10-03 03:34:52.400 276 18247.83 53.46 52726.32 88888.00 2007-10-03 03:34:52.900 276 18247.89 53.41 52726.33 88888.00 2007-10-03 03:34:53.400 276 18247.88 53.42 52726.20 88888.00 2007-10-03 03:34:53.900 276 18247.84 53.38 52726.24 88888.00 2007-10-03 03:34:54.400 276 18247.80 53.36 52726.19 88888.00 2007-10-03 03:34:54.900 276 18247.80 53.32 52726.26 88888.00 2007-10-03 03:34:55.400 276 18247.74 53.33 52726.33 88888.00 2007-10-03 03:34:55.900 276 18247.84 53.30 52726.31 88888.00 2007-10-03 03:34:56.400 276 18247.85 53.22 52726.39 88888.00 2007-10-03 03:34:56.900 276 18247.98 53.13 52726.44 88888.00 2007-10-03 03:34:57.400 276 18247.84 53.19 52726.31 88888.00 2007-10-03 03:34:57.900 276 18247.89 53.29 52726.24 88888.00 2007-10-03 03:34:58.400 276 18248.04 53.27 52726.26 88888.00 2007-10-03 03:34:58.900 276 18248.06 53.34 52726.25 88888.00 2007-10-03 03:34:59.400 276 18248.06 53.39 52726.30 88888.00 2007-10-03 03:34:59.900 276 18247.95 53.31 52726.29 88888.00 2007-10-03 03:35:00.400 276 18247.89 53.28 52726.26 88888.00 2007-10-03 03:35:00.900 276 18247.82 53.31 52726.26 88888.00 2007-10-03 03:35:01.400 276 18247.70 53.34 52726.20 88888.00 2007-10-03 03:35:01.900 276 18247.68 53.32 52726.27 88888.00 2007-10-03 03:35:02.400 276 18247.80 53.34 52726.37 88888.00 2007-10-03 03:35:02.900 276 18247.80 53.31 52726.31 88888.00 2007-10-03 03:35:03.400 276 18247.84 53.29 52726.29 88888.00 2007-10-03 03:35:03.900 276 18247.82 53.24 52726.30 88888.00 2007-10-03 03:35:04.400 276 18247.84 53.23 52726.28 88888.00 2007-10-03 03:35:04.900 276 18247.79 53.23 52726.27 88888.00 2007-10-03 03:35:05.400 276 18247.69 53.16 52726.27 88888.00 2007-10-03 03:35:05.900 276 18247.66 53.13 52726.30 88888.00 2007-10-03 03:35:06.400 276 18247.68 53.11 52726.25 88888.00 2007-10-03 03:35:06.900 276 18247.65 53.20 52726.31 88888.00 2007-10-03 03:35:07.400 276 18247.68 53.18 52726.33 88888.00 2007-10-03 03:35:07.900 276 18247.77 53.24 52726.28 88888.00 2007-10-03 03:35:08.400 276 18247.67 53.19 52726.34 88888.00 2007-10-03 03:35:08.900 276 18247.63 53.24 52726.34 88888.00 2007-10-03 03:35:09.400 276 18247.59 53.21 52726.28 88888.00 2007-10-03 03:35:09.900 276 18247.54 53.15 52726.30 88888.00 2007-10-03 03:35:10.400 276 18247.64 53.31 52726.37 88888.00 2007-10-03 03:35:10.900 276 18247.58 53.29 52726.44 88888.00 2007-10-03 03:35:11.400 276 18247.63 53.25 52726.37 88888.00 2007-10-03 03:35:11.900 276 18247.65 53.23 52726.37 88888.00 2007-10-03 03:35:12.400 276 18247.79 53.16 52726.32 88888.00 2007-10-03 03:35:12.900 276 18247.67 53.14 52726.18 88888.00 2007-10-03 03:35:13.400 276 18247.88 53.23 52726.13 88888.00 2007-10-03 03:35:13.900 276 18248.01 53.20 52726.08 88888.00 2007-10-03 03:35:14.400 276 18248.02 53.15 52726.19 88888.00 2007-10-03 03:35:14.900 276 18248.07 53.13 52726.24 88888.00 2007-10-03 03:35:15.400 276 18247.87 53.12 52726.22 88888.00 2007-10-03 03:35:15.900 276 18247.70 53.11 52726.22 88888.00 2007-10-03 03:35:16.400 276 18247.78 53.14 52726.13 88888.00 2007-10-03 03:35:16.900 276 18247.89 53.05 52726.15 88888.00 2007-10-03 03:35:17.400 276 18247.82 53.07 52726.16 88888.00 2007-10-03 03:35:17.900 276 18247.78 53.07 52726.10 88888.00 2007-10-03 03:35:18.400 276 18247.87 53.03 52726.10 88888.00 2007-10-03 03:35:18.900 276 18247.82 53.09 52726.16 88888.00 2007-10-03 03:35:19.400 276 18247.75 53.00 52726.06 88888.00 2007-10-03 03:35:19.900 276 18247.67 52.91 52726.06 88888.00 2007-10-03 03:35:20.400 276 18247.72 52.91 52726.02 88888.00 2007-10-03 03:35:20.900 276 18247.79 53.01 52725.99 88888.00 2007-10-03 03:35:21.400 276 18247.82 53.10 52726.01 88888.00 2007-10-03 03:35:21.900 276 18247.83 52.97 52725.98 88888.00 2007-10-03 03:35:22.400 276 18247.83 52.89 52725.94 88888.00 2007-10-03 03:35:22.900 276 18247.76 52.89 52726.03 88888.00 2007-10-03 03:35:23.400 276 18247.83 52.92 52726.08 88888.00 2007-10-03 03:35:23.900 276 18247.86 52.90 52726.06 88888.00 2007-10-03 03:35:24.400 276 18247.85 52.95 52726.10 88888.00 2007-10-03 03:35:24.900 276 18247.88 52.97 52726.13 88888.00 2007-10-03 03:35:25.400 276 18247.89 52.93 52726.15 88888.00 2007-10-03 03:35:25.900 276 18247.87 52.87 52726.06 88888.00 2007-10-03 03:35:26.400 276 18247.83 52.84 52726.13 88888.00 2007-10-03 03:35:26.900 276 18247.74 52.90 52726.21 88888.00 2007-10-03 03:35:27.400 276 18247.72 52.94 52726.17 88888.00 2007-10-03 03:35:27.900 276 18247.64 52.91 52726.14 88888.00 2007-10-03 03:35:28.400 276 18247.62 52.82 52726.07 88888.00 2007-10-03 03:35:28.900 276 18247.64 52.81 52725.98 88888.00 2007-10-03 03:35:29.400 276 18247.64 52.81 52725.98 88888.00 2007-10-03 03:35:29.900 276 18247.69 52.75 52725.90 88888.00 2007-10-03 03:35:30.400 276 18247.72 52.74 52725.86 88888.00 2007-10-03 03:35:30.900 276 18247.84 52.71 52725.89 88888.00 2007-10-03 03:35:31.400 276 18247.93 52.74 52725.84 88888.00 2007-10-03 03:35:31.900 276 18247.94 52.76 52725.76 88888.00 2007-10-03 03:35:32.400 276 18247.91 52.73 52725.84 88888.00 2007-10-03 03:35:32.900 276 18247.76 52.74 52725.87 88888.00 2007-10-03 03:35:33.400 276 18247.66 52.77 52725.89 88888.00 2007-10-03 03:35:33.900 276 18247.67 52.74 52726.05 88888.00 2007-10-03 03:35:34.400 276 18247.84 52.71 52726.17 88888.00 2007-10-03 03:35:34.900 276 18247.98 52.69 52726.11 88888.00 2007-10-03 03:35:35.400 276 18247.97 52.59 52726.03 88888.00 2007-10-03 03:35:35.900 276 18248.00 52.58 52726.09 88888.00 2007-10-03 03:35:36.400 276 18247.93 52.51 52725.99 88888.00 2007-10-03 03:35:36.900 276 18247.95 52.42 52725.95 88888.00 2007-10-03 03:35:37.400 276 18247.95 52.45 52725.84 88888.00 2007-10-03 03:35:37.900 276 18247.79 52.46 52725.81 88888.00 2007-10-03 03:35:38.400 276 18247.83 52.53 52725.94 88888.00 2007-10-03 03:35:38.900 276 18247.90 52.62 52726.08 88888.00 2007-10-03 03:35:39.400 276 18247.87 52.64 52726.05 88888.00 2007-10-03 03:35:39.900 276 18247.90 52.63 52725.97 88888.00 2007-10-03 03:35:40.400 276 18247.93 52.58 52725.92 88888.00 2007-10-03 03:35:40.900 276 18247.89 52.62 52725.83 88888.00 2007-10-03 03:35:41.400 276 18247.84 52.62 52725.78 88888.00 2007-10-03 03:35:41.900 276 18247.86 52.56 52725.94 88888.00 2007-10-03 03:35:42.400 276 18247.86 52.49 52725.94 88888.00 2007-10-03 03:35:42.900 276 18247.79 52.62 52725.85 88888.00 2007-10-03 03:35:43.400 276 18247.86 52.66 52725.73 88888.00 2007-10-03 03:35:43.900 276 18247.89 52.66 52725.82 88888.00 2007-10-03 03:35:44.400 276 18247.73 52.65 52725.82 88888.00 2007-10-03 03:35:44.900 276 18247.56 52.59 52725.80 88888.00 2007-10-03 03:35:45.400 276 18247.35 52.58 52725.79 88888.00 2007-10-03 03:35:45.900 276 18247.55 52.58 52725.70 88888.00 2007-10-03 03:35:46.400 276 18247.69 52.56 52725.69 88888.00 2007-10-03 03:35:46.900 276 18247.72 52.62 52725.82 88888.00 2007-10-03 03:35:47.400 276 18247.64 52.61 52725.78 88888.00 2007-10-03 03:35:47.900 276 18247.66 52.55 52725.74 88888.00 2007-10-03 03:35:48.400 276 18247.66 52.54 52725.84 88888.00 2007-10-03 03:35:48.900 276 18247.48 52.46 52725.91 88888.00 2007-10-03 03:35:49.400 276 18247.52 52.44 52725.96 88888.00 2007-10-03 03:35:49.900 276 18247.58 52.47 52725.93 88888.00 2007-10-03 03:35:50.400 276 18247.54 52.41 52725.82 88888.00 2007-10-03 03:35:50.900 276 18247.37 52.39 52725.90 88888.00 2007-10-03 03:35:51.400 276 18247.30 52.41 52725.96 88888.00 2007-10-03 03:35:51.900 276 18247.34 52.44 52725.83 88888.00 2007-10-03 03:35:52.400 276 18247.34 52.58 52725.82 88888.00 2007-10-03 03:35:52.900 276 18247.15 52.59 52725.74 88888.00 2007-10-03 03:35:53.400 276 18247.20 52.56 52725.75 88888.00 2007-10-03 03:35:53.900 276 18247.29 52.54 52725.76 88888.00 2007-10-03 03:35:54.400 276 18247.36 52.58 52725.72 88888.00 2007-10-03 03:35:54.900 276 18247.40 52.58 52725.72 88888.00 2007-10-03 03:35:55.400 276 18247.44 52.60 52725.69 88888.00 2007-10-03 03:35:55.900 276 18247.41 52.56 52725.64 88888.00 2007-10-03 03:35:56.400 276 18247.39 52.46 52725.69 88888.00 2007-10-03 03:35:56.900 276 18247.42 52.53 52725.66 88888.00 2007-10-03 03:35:57.400 276 18247.54 52.59 52725.61 88888.00 2007-10-03 03:35:57.900 276 18247.55 52.54 52725.70 88888.00 2007-10-03 03:35:58.400 276 18247.48 52.53 52725.70 88888.00 2007-10-03 03:35:58.900 276 18247.30 52.46 52725.70 88888.00 2007-10-03 03:35:59.400 276 18247.21 52.48 52725.57 88888.00 2007-10-03 03:35:59.900 276 18247.43 52.44 52725.63 88888.00 2007-10-03 03:36:00.400 276 18247.37 52.30 52725.73 88888.00 2007-10-03 03:36:00.900 276 18247.26 52.30 52725.86 88888.00 2007-10-03 03:36:01.400 276 18247.35 52.28 52725.97 88888.00 2007-10-03 03:36:01.900 276 18247.43 52.33 52725.70 88888.00 2007-10-03 03:36:02.400 276 18247.37 52.45 52725.51 88888.00 2007-10-03 03:36:02.900 276 18247.37 52.49 52725.59 88888.00 2007-10-03 03:36:03.400 276 18247.47 52.46 52725.60 88888.00 2007-10-03 03:36:03.900 276 18247.34 52.45 52725.52 88888.00 2007-10-03 03:36:04.400 276 18247.43 52.36 52725.57 88888.00 2007-10-03 03:36:04.900 276 18247.46 52.32 52725.58 88888.00 2007-10-03 03:36:05.400 276 18247.46 52.26 52725.50 88888.00 2007-10-03 03:36:05.900 276 18247.37 52.30 52725.43 88888.00 2007-10-03 03:36:06.400 276 18247.45 52.30 52725.53 88888.00 2007-10-03 03:36:06.900 276 18247.41 52.22 52725.63 88888.00 2007-10-03 03:36:07.400 276 18247.41 52.26 52725.66 88888.00 2007-10-03 03:36:07.900 276 18247.41 52.31 52725.75 88888.00 2007-10-03 03:36:08.400 276 18247.45 52.25 52725.74 88888.00 2007-10-03 03:36:08.900 276 18247.41 52.26 52725.62 88888.00 2007-10-03 03:36:09.400 276 18247.42 52.27 52725.60 88888.00 2007-10-03 03:36:09.900 276 18247.35 52.19 52725.62 88888.00 2007-10-03 03:36:10.400 276 18247.29 52.22 52725.57 88888.00 2007-10-03 03:36:10.900 276 18247.19 52.26 52725.59 88888.00 2007-10-03 03:36:11.400 276 18247.18 52.25 52725.67 88888.00 2007-10-03 03:36:11.900 276 18247.18 52.28 52725.71 88888.00 2007-10-03 03:36:12.400 276 18247.18 52.32 52725.76 88888.00 2007-10-03 03:36:12.900 276 18247.21 52.29 52725.72 88888.00 2007-10-03 03:36:13.400 276 18247.17 52.29 52725.64 88888.00 2007-10-03 03:36:13.900 276 18247.01 52.32 52725.61 88888.00 2007-10-03 03:36:14.400 276 18246.83 52.34 52725.55 88888.00 2007-10-03 03:36:14.900 276 18247.06 52.27 52725.61 88888.00 2007-10-03 03:36:15.400 276 18247.08 52.26 52725.62 88888.00 2007-10-03 03:36:15.900 276 18247.01 52.33 52725.63 88888.00 2007-10-03 03:36:16.400 276 18247.02 52.33 52725.64 88888.00 2007-10-03 03:36:16.900 276 18247.02 52.37 52725.69 88888.00 2007-10-03 03:36:17.400 276 18247.12 52.31 52725.76 88888.00 2007-10-03 03:36:17.900 276 18247.13 52.26 52725.75 88888.00 2007-10-03 03:36:18.400 276 18247.17 52.22 52725.73 88888.00 2007-10-03 03:36:18.900 276 18246.98 52.22 52725.71 88888.00 2007-10-03 03:36:19.400 276 18246.92 52.23 52725.69 88888.00 2007-10-03 03:36:19.900 276 18246.99 52.19 52725.63 88888.00 2007-10-03 03:36:20.400 276 18247.07 52.16 52725.62 88888.00 2007-10-03 03:36:20.900 276 18247.17 52.15 52725.60 88888.00 2007-10-03 03:36:21.400 276 18247.19 52.16 52725.52 88888.00 2007-10-03 03:36:21.900 276 18247.17 52.14 52725.50 88888.00 2007-10-03 03:36:22.400 276 18247.15 52.10 52725.60 88888.00 2007-10-03 03:36:22.900 276 18246.93 52.13 52725.66 88888.00 2007-10-03 03:36:23.400 276 18247.01 52.11 52725.68 88888.00 2007-10-03 03:36:23.900 276 18247.02 52.11 52725.68 88888.00 2007-10-03 03:36:24.400 276 18246.96 52.11 52725.60 88888.00 2007-10-03 03:36:24.900 276 18247.01 52.09 52725.58 88888.00 2007-10-03 03:36:25.400 276 18247.10 52.10 52725.56 88888.00 2007-10-03 03:36:25.900 276 18247.13 52.09 52725.56 88888.00 2007-10-03 03:36:26.400 276 18247.18 52.10 52725.69 88888.00 2007-10-03 03:36:26.900 276 18247.18 52.08 52725.67 88888.00 2007-10-03 03:36:27.400 276 18247.17 52.10 52725.62 88888.00 2007-10-03 03:36:27.900 276 18247.14 52.07 52725.49 88888.00 2007-10-03 03:36:28.400 276 18247.15 52.10 52725.57 88888.00 2007-10-03 03:36:28.900 276 18247.15 52.14 52725.59 88888.00 2007-10-03 03:36:29.400 276 18247.15 52.13 52725.53 88888.00 2007-10-03 03:36:29.900 276 18247.09 52.07 52725.63 88888.00 2007-10-03 03:36:30.400 276 18247.00 52.15 52725.63 88888.00 2007-10-03 03:36:30.900 276 18246.90 52.22 52725.68 88888.00 2007-10-03 03:36:31.400 276 18246.96 52.24 52725.60 88888.00 2007-10-03 03:36:31.900 276 18246.91 52.18 52725.61 88888.00 2007-10-03 03:36:32.400 276 18246.92 52.16 52725.56 88888.00 2007-10-03 03:36:32.900 276 18247.02 52.26 52725.67 88888.00 2007-10-03 03:36:33.400 276 18246.89 52.37 52725.62 88888.00 2007-10-03 03:36:33.900 276 18246.91 52.41 52725.56 88888.00 2007-10-03 03:36:34.400 276 18246.96 52.41 52725.56 88888.00 2007-10-03 03:36:34.900 276 18247.00 52.36 52725.60 88888.00 2007-10-03 03:36:35.400 276 18246.96 52.26 52725.66 88888.00 2007-10-03 03:36:35.900 276 18247.04 52.28 52725.78 88888.00 2007-10-03 03:36:36.400 276 18246.97 52.29 52725.72 88888.00 2007-10-03 03:36:36.900 276 18247.00 52.30 52725.53 88888.00 2007-10-03 03:36:37.400 276 18247.00 52.25 52725.47 88888.00 2007-10-03 03:36:37.900 276 18247.06 52.15 52725.47 88888.00 2007-10-03 03:36:38.400 276 18247.21 52.18 52725.52 88888.00 2007-10-03 03:36:38.900 276 18247.17 52.24 52725.56 88888.00 2007-10-03 03:36:39.400 276 18247.15 52.22 52725.58 88888.00 2007-10-03 03:36:39.900 276 18247.15 52.25 52725.51 88888.00 2007-10-03 03:36:40.400 276 18246.98 52.08 52725.43 88888.00 2007-10-03 03:36:40.900 276 18246.98 52.05 52725.37 88888.00 2007-10-03 03:36:41.400 276 18247.11 52.19 52725.43 88888.00 2007-10-03 03:36:41.900 276 18247.17 52.25 52725.47 88888.00 2007-10-03 03:36:42.400 276 18247.10 52.25 52725.51 88888.00 2007-10-03 03:36:42.900 276 18247.17 52.23 52725.62 88888.00 2007-10-03 03:36:43.400 276 18247.28 52.30 52725.64 88888.00 2007-10-03 03:36:43.900 276 18247.25 52.36 52725.55 88888.00 2007-10-03 03:36:44.400 276 18247.19 52.33 52725.58 88888.00 2007-10-03 03:36:44.900 276 18247.20 52.30 52725.61 88888.00 2007-10-03 03:36:45.400 276 18247.24 52.30 52725.55 88888.00 2007-10-03 03:36:45.900 276 18247.26 52.34 52725.47 88888.00 2007-10-03 03:36:46.400 276 18247.19 52.36 52725.61 88888.00 2007-10-03 03:36:46.900 276 18247.32 52.34 52725.62 88888.00 2007-10-03 03:36:47.400 276 18247.35 52.33 52725.62 88888.00 2007-10-03 03:36:47.900 276 18247.28 52.32 52725.59 88888.00 2007-10-03 03:36:48.400 276 18247.12 52.30 52725.66 88888.00 2007-10-03 03:36:48.900 276 18247.18 52.32 52725.68 88888.00 2007-10-03 03:36:49.400 276 18247.28 52.30 52725.57 88888.00 2007-10-03 03:36:49.900 276 18247.12 52.31 52725.49 88888.00 2007-10-03 03:36:50.400 276 18247.07 52.33 52725.56 88888.00 2007-10-03 03:36:50.900 276 18247.06 52.38 52725.62 88888.00 2007-10-03 03:36:51.400 276 18246.99 52.33 52725.62 88888.00 2007-10-03 03:36:51.900 276 18247.08 52.38 52725.62 88888.00 2007-10-03 03:36:52.400 276 18247.02 52.31 52725.55 88888.00 2007-10-03 03:36:52.900 276 18246.87 52.26 52725.40 88888.00 2007-10-03 03:36:53.400 276 18246.91 52.22 52725.46 88888.00 2007-10-03 03:36:53.900 276 18247.03 52.25 52725.50 88888.00 2007-10-03 03:36:54.400 276 18247.04 52.31 52725.46 88888.00 2007-10-03 03:36:54.900 276 18246.91 52.36 52725.47 88888.00 2007-10-03 03:36:55.400 276 18247.06 52.33 52725.48 88888.00 2007-10-03 03:36:55.900 276 18247.01 52.35 52725.49 88888.00 2007-10-03 03:36:56.400 276 18246.93 52.37 52725.55 88888.00 2007-10-03 03:36:56.900 276 18247.00 52.35 52725.61 88888.00 2007-10-03 03:36:57.400 276 18246.97 52.42 52725.58 88888.00 2007-10-03 03:36:57.900 276 18246.83 52.42 52725.53 88888.00 2007-10-03 03:36:58.400 276 18247.02 52.34 52725.62 88888.00 2007-10-03 03:36:58.900 276 18247.07 52.33 52725.55 88888.00 2007-10-03 03:36:59.400 276 18246.96 52.32 52725.44 88888.00 2007-10-03 03:36:59.900 276 18247.01 52.25 52725.52 88888.00 2007-10-03 03:37:00.400 276 18246.97 52.25 52725.59 88888.00 2007-10-03 03:37:00.900 276 18247.06 52.20 52725.55 88888.00 2007-10-03 03:37:01.400 276 18247.12 52.24 52725.50 88888.00 2007-10-03 03:37:01.900 276 18247.21 52.21 52725.46 88888.00 2007-10-03 03:37:02.400 276 18247.06 52.26 52725.41 88888.00 2007-10-03 03:37:02.900 276 18247.09 52.29 52725.34 88888.00 2007-10-03 03:37:03.400 276 18247.00 52.39 52725.41 88888.00 2007-10-03 03:37:03.900 276 18246.97 52.43 52725.48 88888.00 2007-10-03 03:37:04.400 276 18246.89 52.43 52725.57 88888.00 2007-10-03 03:37:04.900 276 18246.90 52.23 52725.57 88888.00 2007-10-03 03:37:05.400 276 18247.08 52.14 52725.57 88888.00 2007-10-03 03:37:05.900 276 18247.14 52.15 52725.56 88888.00 2007-10-03 03:37:06.400 276 18247.17 52.24 52725.60 88888.00 2007-10-03 03:37:06.900 276 18247.22 52.31 52725.62 88888.00 2007-10-03 03:37:07.400 276 18247.25 52.31 52725.53 88888.00 2007-10-03 03:37:07.900 276 18247.02 52.33 52725.56 88888.00 2007-10-03 03:37:08.400 276 18247.02 52.42 52725.60 88888.00 2007-10-03 03:37:08.900 276 18247.10 52.35 52725.58 88888.00 2007-10-03 03:37:09.400 276 18247.07 52.38 52725.68 88888.00 2007-10-03 03:37:09.900 276 18247.03 52.38 52725.69 88888.00 2007-10-03 03:37:10.400 276 18247.03 52.35 52725.64 88888.00 2007-10-03 03:37:10.900 276 18246.98 52.49 52725.70 88888.00 2007-10-03 03:37:11.400 276 18247.00 52.51 52725.68 88888.00 2007-10-03 03:37:11.900 276 18246.97 52.49 52725.66 88888.00 2007-10-03 03:37:12.400 276 18246.88 52.56 52725.72 88888.00 2007-10-03 03:37:12.900 276 18246.93 52.54 52725.73 88888.00 2007-10-03 03:37:13.400 276 18247.04 52.52 52725.64 88888.00 2007-10-03 03:37:13.900 276 18246.94 52.44 52725.55 88888.00 2007-10-03 03:37:14.400 276 18246.89 52.43 52725.56 88888.00 2007-10-03 03:37:14.900 276 18246.91 52.46 52725.56 88888.00 2007-10-03 03:37:15.400 276 18246.91 52.49 52725.49 88888.00 2007-10-03 03:37:15.900 276 18247.00 52.52 52725.51 88888.00 2007-10-03 03:37:16.400 276 18247.08 52.48 52725.46 88888.00 2007-10-03 03:37:16.900 276 18246.94 52.48 52725.46 88888.00 2007-10-03 03:37:17.400 276 18246.87 52.44 52725.56 88888.00 2007-10-03 03:37:17.900 276 18246.82 52.43 52725.67 88888.00 2007-10-03 03:37:18.400 276 18246.85 52.41 52725.67 88888.00 2007-10-03 03:37:18.900 276 18246.96 52.51 52725.56 88888.00 2007-10-03 03:37:19.400 276 18246.99 52.56 52725.56 88888.00 2007-10-03 03:37:19.900 276 18246.97 52.61 52725.59 88888.00 2007-10-03 03:37:20.400 276 18246.92 52.58 52725.44 88888.00 2007-10-03 03:37:20.900 276 18246.91 52.56 52725.43 88888.00 2007-10-03 03:37:21.400 276 18246.89 52.62 52725.51 88888.00 2007-10-03 03:37:21.900 276 18246.86 52.55 52725.49 88888.00 2007-10-03 03:37:22.400 276 18246.92 52.45 52725.53 88888.00 2007-10-03 03:37:22.900 276 18247.02 52.42 52725.49 88888.00 2007-10-03 03:37:23.400 276 18247.01 52.33 52725.46 88888.00 2007-10-03 03:37:23.900 276 18247.06 52.40 52725.46 88888.00 2007-10-03 03:37:24.400 276 18247.08 52.36 52725.41 88888.00 2007-10-03 03:37:24.900 276 18247.09 52.30 52725.50 88888.00 2007-10-03 03:37:25.400 276 18247.10 52.32 52725.55 88888.00 2007-10-03 03:37:25.900 276 18246.96 52.35 52725.52 88888.00 2007-10-03 03:37:26.400 276 18246.82 52.37 52725.49 88888.00 2007-10-03 03:37:26.900 276 18246.91 52.42 52725.56 88888.00 2007-10-03 03:37:27.400 276 18246.89 52.45 52725.59 88888.00 2007-10-03 03:37:27.900 276 18246.86 52.42 52725.67 88888.00 2007-10-03 03:37:28.400 276 18246.86 52.38 52725.71 88888.00 2007-10-03 03:37:28.900 276 18246.83 52.46 52725.71 88888.00 2007-10-03 03:37:29.400 276 18246.83 52.53 52725.73 88888.00 2007-10-03 03:37:29.900 276 18246.97 52.49 52725.69 88888.00 2007-10-03 03:37:30.400 276 18246.86 52.49 52725.66 88888.00 2007-10-03 03:37:30.900 276 18246.97 52.56 52725.63 88888.00 2007-10-03 03:37:31.400 276 18246.92 52.53 52725.60 88888.00 2007-10-03 03:37:31.900 276 18246.99 52.42 52725.66 88888.00 2007-10-03 03:37:32.400 276 18246.98 52.38 52725.59 88888.00 2007-10-03 03:37:32.900 276 18246.86 52.37 52725.55 88888.00 2007-10-03 03:37:33.400 276 18246.88 52.36 52725.67 88888.00 2007-10-03 03:37:33.900 276 18247.03 52.33 52725.68 88888.00 2007-10-03 03:37:34.400 276 18246.97 52.29 52725.67 88888.00 2007-10-03 03:37:34.900 276 18246.90 52.33 52725.56 88888.00 2007-10-03 03:37:35.400 276 18246.83 52.33 52725.55 88888.00 2007-10-03 03:37:35.900 276 18246.81 52.37 52725.57 88888.00 2007-10-03 03:37:36.400 276 18246.85 52.42 52725.64 88888.00 2007-10-03 03:37:36.900 276 18246.83 52.49 52725.66 88888.00 2007-10-03 03:37:37.400 276 18246.82 52.52 52725.57 88888.00 2007-10-03 03:37:37.900 276 18246.83 52.57 52725.52 88888.00 2007-10-03 03:37:38.400 276 18246.80 52.55 52725.47 88888.00 2007-10-03 03:37:38.900 276 18246.85 52.41 52725.46 88888.00 2007-10-03 03:37:39.400 276 18246.92 52.41 52725.50 88888.00 2007-10-03 03:37:39.900 276 18246.83 52.56 52725.44 88888.00 2007-10-03 03:37:40.400 276 18246.78 52.48 52725.34 88888.00 2007-10-03 03:37:40.900 276 18246.75 52.45 52725.37 88888.00 2007-10-03 03:37:41.400 276 18246.70 52.54 52725.44 88888.00 2007-10-03 03:37:41.900 276 18246.74 52.37 52725.45 88888.00 2007-10-03 03:37:42.400 276 18246.92 52.38 52725.49 88888.00 2007-10-03 03:37:42.900 276 18246.85 52.41 52725.49 88888.00 2007-10-03 03:37:43.400 276 18246.72 52.46 52725.48 88888.00 2007-10-03 03:37:43.900 276 18246.66 52.56 52725.48 88888.00 2007-10-03 03:37:44.400 276 18246.66 52.58 52725.47 88888.00 2007-10-03 03:37:44.900 276 18246.69 52.53 52725.46 88888.00 2007-10-03 03:37:45.400 276 18246.60 52.51 52725.49 88888.00 2007-10-03 03:37:45.900 276 18246.58 52.44 52725.46 88888.00 2007-10-03 03:37:46.400 276 18246.58 52.54 52725.47 88888.00 2007-10-03 03:37:46.900 276 18246.55 52.58 52725.52 88888.00 2007-10-03 03:37:47.400 276 18246.54 52.49 52725.52 88888.00 2007-10-03 03:37:47.900 276 18246.66 52.43 52725.55 88888.00 2007-10-03 03:37:48.400 276 18246.77 52.43 52725.49 88888.00 2007-10-03 03:37:48.900 276 18246.69 52.53 52725.37 88888.00 2007-10-03 03:37:49.397 276 18246.66 52.55 52725.36 88888.00 2007-10-03 03:37:49.907 276 18246.66 52.58 52725.33 88888.00 2007-10-03 03:37:50.407 276 18246.66 52.59 52725.25 88888.00 2007-10-03 03:37:50.907 276 18246.70 52.52 52725.17 88888.00 2007-10-03 03:37:51.407 276 18246.64 52.52 52725.15 88888.00 2007-10-03 03:37:51.907 276 18246.56 52.48 52725.21 88888.00 2007-10-03 03:37:52.407 276 18246.59 52.45 52725.36 88888.00 2007-10-03 03:37:52.907 276 18246.56 52.58 52725.38 88888.00 2007-10-03 03:37:53.407 276 18246.67 52.60 52725.35 88888.00 2007-10-03 03:37:53.907 276 18246.75 52.54 52725.27 88888.00 2007-10-03 03:37:54.407 276 18246.76 52.57 52725.34 88888.00 2007-10-03 03:37:54.907 276 18246.68 52.48 52725.40 88888.00 2007-10-03 03:37:55.407 276 18246.67 52.44 52725.39 88888.00 2007-10-03 03:37:55.907 276 18246.74 52.49 52725.39 88888.00 2007-10-03 03:37:56.407 276 18246.58 52.54 52725.39 88888.00 2007-10-03 03:37:56.907 276 18246.45 52.51 52725.35 88888.00 2007-10-03 03:37:57.407 276 18246.43 52.48 52725.36 88888.00 2007-10-03 03:37:57.907 276 18246.45 52.51 52725.37 88888.00 2007-10-03 03:37:58.407 276 18246.43 52.46 52725.36 88888.00 2007-10-03 03:37:58.907 276 18246.34 52.47 52725.44 88888.00 2007-10-03 03:37:59.407 276 18246.35 52.42 52725.32 88888.00 2007-10-03 03:37:59.907 276 18246.35 52.47 52725.29 88888.00 2007-10-03 03:38:00.407 276 18246.41 52.45 52725.37 88888.00 2007-10-03 03:38:00.907 276 18246.35 52.47 52725.44 88888.00 2007-10-03 03:38:01.407 276 18246.41 52.51 52725.51 88888.00 2007-10-03 03:38:01.907 276 18246.58 52.49 52725.47 88888.00 2007-10-03 03:38:02.407 276 18246.59 52.46 52725.38 88888.00 2007-10-03 03:38:02.907 276 18246.47 52.39 52725.35 88888.00 2007-10-03 03:38:03.407 276 18246.56 52.35 52725.45 88888.00 2007-10-03 03:38:03.907 276 18246.50 52.31 52725.47 88888.00 2007-10-03 03:38:04.407 276 18246.55 52.26 52725.58 88888.00 2007-10-03 03:38:04.907 276 18246.54 52.31 52725.38 88888.00 2007-10-03 03:38:05.407 276 18246.45 52.39 52725.49 88888.00 2007-10-03 03:38:05.907 276 18246.42 52.44 52725.61 88888.00 2007-10-03 03:38:06.407 276 18246.35 52.39 52725.66 88888.00 2007-10-03 03:38:06.907 276 18246.37 52.46 52725.68 88888.00 2007-10-03 03:38:07.407 276 18246.38 52.49 52725.57 88888.00 2007-10-03 03:38:07.907 276 18246.43 52.37 52725.45 88888.00 2007-10-03 03:38:08.407 276 18246.52 52.28 52725.49 88888.00 2007-10-03 03:38:08.907 276 18246.43 52.29 52725.45 88888.00 2007-10-03 03:38:09.407 276 18246.65 52.40 52725.36 88888.00 2007-10-03 03:38:09.907 276 18246.67 52.36 52725.38 88888.00 2007-10-03 03:38:10.407 276 18246.55 52.33 52725.40 88888.00 2007-10-03 03:38:10.907 276 18246.50 52.32 52725.39 88888.00 2007-10-03 03:38:11.407 276 18246.56 52.23 52725.44 88888.00 2007-10-03 03:38:11.907 276 18246.49 52.22 52725.38 88888.00 2007-10-03 03:38:12.407 276 18246.43 52.15 52725.33 88888.00 2007-10-03 03:38:12.907 276 18246.50 52.15 52725.34 88888.00 2007-10-03 03:38:13.407 276 18246.55 52.15 52725.34 88888.00 2007-10-03 03:38:13.907 276 18246.60 52.13 52725.27 88888.00 2007-10-03 03:38:14.407 276 18246.59 52.15 52725.21 88888.00 2007-10-03 03:38:14.907 276 18246.52 52.20 52725.20 88888.00 2007-10-03 03:38:15.407 276 18246.59 52.21 52725.27 88888.00 2007-10-03 03:38:15.907 276 18246.59 52.27 52725.39 88888.00 2007-10-03 03:38:16.407 276 18246.59 52.29 52725.36 88888.00 2007-10-03 03:38:16.907 276 18246.58 52.30 52725.40 88888.00 2007-10-03 03:38:17.407 276 18246.50 52.33 52725.48 88888.00 2007-10-03 03:38:17.907 276 18246.41 52.34 52725.45 88888.00 2007-10-03 03:38:18.407 276 18246.43 52.33 52725.45 88888.00 2007-10-03 03:38:18.907 276 18246.57 52.35 52725.38 88888.00 2007-10-03 03:38:19.407 276 18246.39 52.40 52725.40 88888.00 2007-10-03 03:38:19.907 276 18246.26 52.36 52725.29 88888.00 2007-10-03 03:38:20.407 276 18246.41 52.27 52725.34 88888.00 2007-10-03 03:38:20.907 276 18246.54 52.27 52725.45 88888.00 2007-10-03 03:38:21.407 276 18246.61 52.23 52725.50 88888.00 2007-10-03 03:38:21.907 276 18246.71 52.24 52725.45 88888.00 2007-10-03 03:38:22.407 276 18246.63 52.27 52725.39 88888.00 2007-10-03 03:38:22.907 276 18246.60 52.29 52725.28 88888.00 2007-10-03 03:38:23.407 276 18246.60 52.28 52725.31 88888.00 2007-10-03 03:38:23.907 276 18246.59 52.27 52725.33 88888.00 2007-10-03 03:38:24.407 276 18246.69 52.29 52725.34 88888.00 2007-10-03 03:38:24.907 276 18246.61 52.40 52725.43 88888.00 2007-10-03 03:38:25.407 276 18246.55 52.51 52725.34 88888.00 2007-10-03 03:38:25.907 276 18246.56 52.43 52725.43 88888.00 2007-10-03 03:38:26.407 276 18246.54 52.37 52725.46 88888.00 2007-10-03 03:38:26.907 276 18246.56 52.35 52725.40 88888.00 2007-10-03 03:38:27.407 276 18246.48 52.32 52725.41 88888.00 2007-10-03 03:38:27.907 276 18246.46 52.38 52725.39 88888.00 2007-10-03 03:38:28.407 276 18246.54 52.41 52725.39 88888.00 2007-10-03 03:38:28.907 276 18246.56 52.40 52725.41 88888.00 2007-10-03 03:38:29.407 276 18246.50 52.40 52725.46 88888.00 2007-10-03 03:38:29.907 276 18246.59 52.38 52725.43 88888.00 2007-10-03 03:38:30.407 276 18246.60 52.39 52725.49 88888.00 2007-10-03 03:38:30.907 276 18246.58 52.38 52725.40 88888.00 2007-10-03 03:38:31.407 276 18246.54 52.41 52725.37 88888.00 2007-10-03 03:38:31.907 276 18246.46 52.47 52725.44 88888.00 2007-10-03 03:38:32.407 276 18246.41 52.51 52725.48 88888.00 2007-10-03 03:38:32.907 276 18246.32 52.54 52725.38 88888.00 2007-10-03 03:38:33.407 276 18246.45 52.53 52725.37 88888.00 2007-10-03 03:38:33.907 276 18246.59 52.45 52725.32 88888.00 2007-10-03 03:38:34.407 276 18246.63 52.44 52725.28 88888.00 2007-10-03 03:38:34.907 276 18246.79 52.51 52725.24 88888.00 2007-10-03 03:38:35.407 276 18246.91 52.56 52725.27 88888.00 2007-10-03 03:38:35.907 276 18246.89 52.53 52725.45 88888.00 2007-10-03 03:38:36.407 276 18246.67 52.55 52725.41 88888.00 2007-10-03 03:38:36.907 276 18246.55 52.56 52725.27 88888.00 2007-10-03 03:38:37.407 276 18246.38 52.51 52725.38 88888.00 2007-10-03 03:38:37.907 276 18246.28 52.51 52725.37 88888.00 2007-10-03 03:38:38.407 276 18246.39 52.53 52725.47 88888.00 2007-10-03 03:38:38.907 276 18246.45 52.54 52725.48 88888.00 2007-10-03 03:38:39.407 276 18246.54 52.63 52725.43 88888.00 2007-10-03 03:38:39.907 276 18246.50 52.62 52725.41 88888.00 2007-10-03 03:38:40.407 276 18246.48 52.63 52725.39 88888.00 2007-10-03 03:38:40.907 276 18246.52 52.61 52725.31 88888.00 2007-10-03 03:38:41.407 276 18246.56 52.62 52725.39 88888.00 2007-10-03 03:38:41.907 276 18246.61 52.63 52725.40 88888.00 2007-10-03 03:38:42.407 276 18246.63 52.60 52725.38 88888.00 2007-10-03 03:38:42.907 276 18246.56 52.59 52725.29 88888.00 2007-10-03 03:38:43.407 276 18246.58 52.64 52725.41 88888.00 2007-10-03 03:38:43.907 276 18246.56 52.74 52725.39 88888.00 2007-10-03 03:38:44.407 276 18246.63 52.73 52725.24 88888.00 2007-10-03 03:38:44.907 276 18246.58 52.69 52725.24 88888.00 2007-10-03 03:38:45.407 276 18246.58 52.71 52725.23 88888.00 2007-10-03 03:38:45.907 276 18246.50 52.65 52725.21 88888.00 2007-10-03 03:38:46.407 276 18246.49 52.64 52725.31 88888.00 2007-10-03 03:38:46.907 276 18246.49 52.66 52725.26 88888.00 2007-10-03 03:38:47.407 276 18246.58 52.60 52725.39 88888.00 2007-10-03 03:38:47.907 276 18246.53 52.62 52725.34 88888.00 2007-10-03 03:38:48.407 276 18246.68 52.65 52725.29 88888.00 2007-10-03 03:38:48.907 276 18246.87 52.68 52725.28 88888.00 2007-10-03 03:38:49.407 276 18246.85 52.70 52725.37 88888.00 2007-10-03 03:38:49.907 276 18246.83 52.80 52725.39 88888.00 2007-10-03 03:38:50.407 276 18246.67 52.78 52725.46 88888.00 2007-10-03 03:38:50.907 276 18246.64 52.82 52725.48 88888.00 2007-10-03 03:38:51.407 276 18246.57 52.80 52725.47 88888.00 2007-10-03 03:38:51.907 276 18246.55 52.75 52725.43 88888.00 2007-10-03 03:38:52.407 276 18246.57 52.80 52725.29 88888.00 2007-10-03 03:38:52.907 276 18246.65 52.82 52725.25 88888.00 2007-10-03 03:38:53.407 276 18246.65 52.79 52725.28 88888.00 2007-10-03 03:38:53.907 276 18246.53 52.77 52725.40 88888.00 2007-10-03 03:38:54.407 276 18246.46 52.71 52725.38 88888.00 2007-10-03 03:38:54.907 276 18246.52 52.69 52725.26 88888.00 2007-10-03 03:38:55.407 276 18246.53 52.76 52725.25 88888.00 2007-10-03 03:38:55.907 276 18246.57 52.77 52725.29 88888.00 2007-10-03 03:38:56.407 276 18246.64 52.74 52725.31 88888.00 2007-10-03 03:38:56.907 276 18246.64 52.74 52725.31 88888.00 2007-10-03 03:38:57.407 276 18246.47 52.66 52725.41 88888.00 2007-10-03 03:38:57.907 276 18246.42 52.66 52725.34 88888.00 2007-10-03 03:38:58.407 276 18246.41 52.66 52725.28 88888.00 2007-10-03 03:38:58.907 276 18246.34 52.70 52725.34 88888.00 2007-10-03 03:38:59.407 276 18246.36 52.70 52725.47 88888.00 2007-10-03 03:38:59.907 276 18246.52 52.71 52725.37 88888.00 2007-10-03 03:39:00.407 276 18246.53 52.66 52725.37 88888.00 2007-10-03 03:39:00.907 276 18246.44 52.66 52725.31 88888.00 2007-10-03 03:39:01.407 276 18246.38 52.63 52725.23 88888.00 2007-10-03 03:39:01.907 276 18246.44 52.67 52725.22 88888.00 2007-10-03 03:39:02.407 276 18246.46 52.73 52725.17 88888.00 2007-10-03 03:39:02.907 276 18246.53 52.80 52725.20 88888.00 2007-10-03 03:39:03.407 276 18246.56 52.72 52725.15 88888.00 2007-10-03 03:39:03.907 276 18246.52 52.74 52725.04 88888.00 2007-10-03 03:39:04.407 276 18246.60 52.71 52725.08 88888.00 2007-10-03 03:39:04.907 276 18246.58 52.69 52725.18 88888.00 2007-10-03 03:39:05.407 276 18246.56 52.63 52725.20 88888.00 2007-10-03 03:39:05.907 276 18246.60 52.63 52725.18 88888.00 2007-10-03 03:39:06.407 276 18246.60 52.74 52725.15 88888.00 2007-10-03 03:39:06.907 276 18246.66 52.71 52725.34 88888.00 2007-10-03 03:39:07.407 276 18246.55 52.72 52725.41 88888.00 2007-10-03 03:39:07.907 276 18246.38 52.59 52725.43 88888.00 2007-10-03 03:39:08.407 276 18246.32 52.59 52725.36 88888.00 2007-10-03 03:39:08.907 276 18246.33 52.67 52725.33 88888.00 2007-10-03 03:39:09.407 276 18246.36 52.75 52725.26 88888.00 2007-10-03 03:39:09.907 276 18246.37 52.68 52725.18 88888.00 2007-10-03 03:39:10.407 276 18246.39 52.70 52725.13 88888.00 2007-10-03 03:39:10.907 276 18246.34 52.76 52725.15 88888.00 2007-10-03 03:39:11.407 276 18246.43 52.75 52725.15 88888.00 2007-10-03 03:39:11.907 276 18246.43 52.79 52725.11 88888.00 2007-10-03 03:39:12.407 276 18246.48 52.81 52725.21 88888.00 2007-10-03 03:39:12.907 276 18246.45 52.79 52725.21 88888.00 2007-10-03 03:39:13.407 276 18246.37 52.75 52725.21 88888.00 2007-10-03 03:39:13.907 276 18246.30 52.69 52725.24 88888.00 2007-10-03 03:39:14.407 276 18246.37 52.59 52725.21 88888.00 2007-10-03 03:39:14.907 276 18246.44 52.61 52725.09 88888.00 2007-10-03 03:39:15.407 276 18246.48 52.68 52725.11 88888.00 2007-10-03 03:39:15.907 276 18246.52 52.72 52725.10 88888.00 2007-10-03 03:39:16.407 276 18246.49 52.63 52725.14 88888.00 2007-10-03 03:39:16.907 276 18246.47 52.63 52724.98 88888.00 2007-10-03 03:39:17.407 276 18246.43 52.77 52725.12 88888.00 2007-10-03 03:39:17.907 276 18246.53 52.75 52725.08 88888.00 2007-10-03 03:39:18.407 276 18246.47 52.68 52725.00 88888.00 2007-10-03 03:39:18.907 276 18246.47 52.71 52725.06 88888.00 2007-10-03 03:39:19.407 276 18246.45 52.71 52725.01 88888.00 2007-10-03 03:39:19.907 276 18246.46 52.69 52725.18 88888.00 2007-10-03 03:39:20.407 276 18246.50 52.73 52725.17 88888.00 2007-10-03 03:39:20.907 276 18246.56 52.73 52725.08 88888.00 2007-10-03 03:39:21.407 276 18246.55 52.64 52725.12 88888.00 2007-10-03 03:39:21.907 276 18246.53 52.60 52725.12 88888.00 2007-10-03 03:39:22.407 276 18246.52 52.58 52725.20 88888.00 2007-10-03 03:39:22.907 276 18246.54 52.59 52725.15 88888.00 2007-10-03 03:39:23.407 276 18246.56 52.74 52725.02 88888.00 2007-10-03 03:39:23.907 276 18246.57 52.82 52724.99 88888.00 2007-10-03 03:39:24.407 276 18246.53 52.76 52724.94 88888.00 2007-10-03 03:39:24.907 276 18246.58 52.74 52724.98 88888.00 2007-10-03 03:39:25.407 276 18246.59 52.77 52725.04 88888.00 2007-10-03 03:39:25.907 276 18246.69 52.75 52724.99 88888.00 2007-10-03 03:39:26.407 276 18246.56 52.73 52725.01 88888.00 2007-10-03 03:39:26.907 276 18246.58 52.74 52724.91 88888.00 2007-10-03 03:39:27.407 276 18246.64 52.85 52725.00 88888.00 2007-10-03 03:39:27.907 276 18246.69 52.80 52725.03 88888.00 2007-10-03 03:39:28.407 276 18246.65 52.77 52725.05 88888.00 2007-10-03 03:39:28.907 276 18246.67 52.80 52725.01 88888.00 2007-10-03 03:39:29.407 276 18246.66 52.74 52725.06 88888.00 2007-10-03 03:39:29.907 276 18246.74 52.69 52725.05 88888.00 2007-10-03 03:39:30.407 276 18246.65 52.75 52725.02 88888.00 2007-10-03 03:39:30.907 276 18246.71 52.74 52724.99 88888.00 2007-10-03 03:39:31.407 276 18246.93 52.72 52724.99 88888.00 2007-10-03 03:39:31.907 276 18246.83 52.81 52725.01 88888.00 2007-10-03 03:39:32.407 276 18246.76 52.82 52725.12 88888.00 2007-10-03 03:39:32.907 276 18246.77 52.78 52725.10 88888.00 2007-10-03 03:39:33.407 276 18246.67 52.81 52725.10 88888.00 2007-10-03 03:39:33.907 276 18246.72 52.86 52725.20 88888.00 2007-10-03 03:39:34.407 276 18246.77 52.86 52725.18 88888.00 2007-10-03 03:39:34.907 276 18246.71 52.90 52725.10 88888.00 2007-10-03 03:39:35.407 276 18246.59 52.87 52725.12 88888.00 2007-10-03 03:39:35.907 276 18246.56 52.85 52725.08 88888.00 2007-10-03 03:39:36.407 276 18246.67 52.77 52725.25 88888.00 2007-10-03 03:39:36.907 276 18246.67 52.79 52725.17 88888.00 2007-10-03 03:39:37.407 276 18246.45 52.86 52725.12 88888.00 2007-10-03 03:39:37.907 276 18246.50 52.90 52725.17 88888.00 2007-10-03 03:39:38.407 276 18246.64 52.82 52725.14 88888.00 2007-10-03 03:39:38.907 276 18246.66 52.91 52725.10 88888.00 2007-10-03 03:39:39.407 276 18246.65 52.93 52725.05 88888.00 2007-10-03 03:39:39.907 276 18246.54 52.93 52725.02 88888.00 2007-10-03 03:39:40.407 276 18246.50 52.75 52725.23 88888.00 2007-10-03 03:39:40.907 276 18246.56 52.95 52725.25 88888.00 2007-10-03 03:39:41.407 276 18246.65 52.98 52725.14 88888.00 2007-10-03 03:39:41.907 276 18246.67 52.91 52725.10 88888.00 2007-10-03 03:39:42.407 276 18246.63 52.91 52725.13 88888.00 2007-10-03 03:39:42.907 276 18246.54 52.93 52725.14 88888.00 2007-10-03 03:39:43.407 276 18246.63 52.97 52725.13 88888.00 2007-10-03 03:39:43.907 276 18246.66 52.90 52725.11 88888.00 2007-10-03 03:39:44.407 276 18246.67 52.96 52725.04 88888.00 2007-10-03 03:39:44.907 276 18246.75 53.02 52725.01 88888.00 2007-10-03 03:39:45.407 276 18246.85 53.06 52725.08 88888.00 2007-10-03 03:39:45.907 276 18246.87 53.16 52725.14 88888.00 2007-10-03 03:39:46.407 276 18246.71 53.14 52725.21 88888.00 2007-10-03 03:39:46.907 276 18246.74 53.21 52725.28 88888.00 2007-10-03 03:39:47.407 276 18246.68 53.32 52725.33 88888.00 2007-10-03 03:39:47.907 276 18246.75 53.34 52725.34 88888.00 2007-10-03 03:39:48.407 276 18246.72 53.29 52725.24 88888.00 2007-10-03 03:39:48.907 276 18246.67 53.21 52725.29 88888.00 2007-10-03 03:39:49.407 276 18246.58 53.29 52725.24 88888.00 2007-10-03 03:39:49.907 276 18246.65 53.29 52725.15 88888.00 2007-10-03 03:39:50.407 276 18246.60 53.23 52725.18 88888.00 2007-10-03 03:39:50.907 276 18246.66 53.18 52725.34 88888.00 2007-10-03 03:39:51.407 276 18246.69 53.18 52725.32 88888.00 2007-10-03 03:39:51.907 276 18246.69 53.14 52725.32 88888.00 2007-10-03 03:39:52.407 276 18246.75 53.15 52725.36 88888.00 2007-10-03 03:39:52.907 276 18246.80 53.20 52725.22 88888.00 2007-10-03 03:39:53.407 276 18246.76 53.28 52725.16 88888.00 2007-10-03 03:39:53.907 276 18246.77 53.30 52725.10 88888.00 2007-10-03 03:39:54.407 276 18246.69 53.30 52725.17 88888.00 2007-10-03 03:39:54.907 276 18246.75 53.31 52725.16 88888.00 2007-10-03 03:39:55.407 276 18246.71 53.40 52725.15 88888.00 2007-10-03 03:39:55.907 276 18246.76 53.51 52725.18 88888.00 2007-10-03 03:39:56.407 276 18246.74 53.44 52725.27 88888.00 2007-10-03 03:39:56.907 276 18246.79 53.45 52725.29 88888.00 2007-10-03 03:39:57.407 276 18246.76 53.49 52725.22 88888.00 2007-10-03 03:39:57.907 276 18246.67 53.44 52725.06 88888.00 2007-10-03 03:39:58.407 276 18246.74 53.41 52724.99 88888.00 2007-10-03 03:39:58.907 276 18246.70 53.43 52724.95 88888.00 2007-10-03 03:39:59.407 276 18246.70 53.36 52725.03 88888.00 2007-10-03 03:39:59.907 276 18246.74 53.43 52725.02 88888.00 2007-10-03 03:40:00.407 276 18246.68 53.47 52724.94 88888.00 2007-10-03 03:40:00.907 276 18246.60 53.43 52724.97 88888.00 2007-10-03 03:40:01.407 276 18246.72 53.26 52725.06 88888.00 2007-10-03 03:40:01.907 276 18246.82 53.21 52725.09 88888.00 2007-10-03 03:40:02.407 276 18246.80 53.30 52725.05 88888.00 2007-10-03 03:40:02.907 276 18246.78 53.29 52725.02 88888.00 2007-10-03 03:40:03.407 276 18246.71 53.18 52725.08 88888.00 2007-10-03 03:40:03.907 276 18246.72 53.15 52725.20 88888.00 2007-10-03 03:40:04.407 276 18246.72 53.16 52725.21 88888.00 2007-10-03 03:40:04.907 276 18246.68 53.25 52725.32 88888.00 2007-10-03 03:40:05.407 276 18246.71 53.27 52725.25 88888.00 2007-10-03 03:40:05.907 276 18246.69 53.28 52725.08 88888.00 2007-10-03 03:40:06.407 276 18246.57 53.32 52725.12 88888.00 2007-10-03 03:40:06.907 276 18246.65 53.35 52725.09 88888.00 2007-10-03 03:40:07.407 276 18246.61 53.40 52725.10 88888.00 2007-10-03 03:40:07.907 276 18246.50 53.39 52725.02 88888.00 2007-10-03 03:40:08.407 276 18246.56 53.37 52724.94 88888.00 2007-10-03 03:40:08.907 276 18246.54 53.44 52725.00 88888.00 2007-10-03 03:40:09.407 276 18246.38 53.47 52725.01 88888.00 2007-10-03 03:40:09.907 276 18246.44 53.40 52725.00 88888.00 2007-10-03 03:40:10.407 276 18246.49 53.32 52724.98 88888.00 2007-10-03 03:40:10.907 276 18246.41 53.21 52724.98 88888.00 2007-10-03 03:40:11.407 276 18246.39 53.14 52725.11 88888.00 2007-10-03 03:40:11.907 276 18246.47 53.14 52725.12 88888.00 2007-10-03 03:40:12.407 276 18246.46 53.16 52725.06 88888.00 2007-10-03 03:40:12.907 276 18246.39 53.15 52725.20 88888.00 2007-10-03 03:40:13.407 276 18246.36 53.15 52725.24 88888.00 2007-10-03 03:40:13.907 276 18246.33 53.11 52725.18 88888.00 2007-10-03 03:40:14.407 276 18246.37 53.16 52725.22 88888.00 2007-10-03 03:40:14.907 276 18246.42 53.26 52725.20 88888.00 2007-10-03 03:40:15.407 276 18246.38 53.29 52725.11 88888.00 2007-10-03 03:40:15.907 276 18246.42 53.27 52725.01 88888.00 2007-10-03 03:40:16.407 276 18246.41 53.26 52725.01 88888.00 2007-10-03 03:40:16.907 276 18246.44 53.16 52724.99 88888.00 2007-10-03 03:40:17.407 276 18246.50 53.15 52725.01 88888.00 2007-10-03 03:40:17.907 276 18246.46 53.10 52725.08 88888.00 2007-10-03 03:40:18.407 276 18246.39 53.12 52724.99 88888.00 2007-10-03 03:40:18.907 276 18246.33 53.07 52725.02 88888.00 2007-10-03 03:40:19.407 276 18246.39 53.09 52725.00 88888.00 2007-10-03 03:40:19.907 276 18246.45 53.12 52724.90 88888.00 2007-10-03 03:40:20.407 276 18246.48 53.01 52724.98 88888.00 2007-10-03 03:40:20.907 276 18246.52 52.95 52724.93 88888.00 2007-10-03 03:40:21.407 276 18246.66 52.98 52724.89 88888.00 2007-10-03 03:40:21.907 276 18246.78 53.07 52724.87 88888.00 2007-10-03 03:40:22.407 276 18246.68 53.04 52724.97 88888.00 2007-10-03 03:40:22.907 276 18246.49 53.01 52725.01 88888.00 2007-10-03 03:40:23.407 276 18246.56 53.04 52724.90 88888.00 2007-10-03 03:40:23.907 276 18246.58 52.99 52724.85 88888.00 2007-10-03 03:40:24.407 276 18246.57 52.97 52724.85 88888.00 2007-10-03 03:40:24.907 276 18246.47 52.95 52724.88 88888.00 2007-10-03 03:40:25.407 276 18246.47 52.96 52724.92 88888.00 2007-10-03 03:40:25.907 276 18246.57 52.98 52725.00 88888.00 2007-10-03 03:40:26.407 276 18246.46 52.90 52724.97 88888.00 2007-10-03 03:40:26.907 276 18246.48 52.92 52725.08 88888.00 2007-10-03 03:40:27.407 276 18246.65 52.92 52725.02 88888.00 2007-10-03 03:40:27.907 276 18246.72 52.91 52724.95 88888.00 2007-10-03 03:40:28.407 276 18246.57 52.82 52724.95 88888.00 2007-10-03 03:40:28.907 276 18246.57 52.75 52724.94 88888.00 2007-10-03 03:40:29.407 276 18246.57 52.80 52725.04 88888.00 2007-10-03 03:40:29.907 276 18246.55 52.85 52724.91 88888.00 2007-10-03 03:40:30.407 276 18246.50 52.92 52724.93 88888.00 2007-10-03 03:40:30.907 276 18246.45 52.91 52725.01 88888.00 2007-10-03 03:40:31.407 276 18246.46 52.87 52724.92 88888.00 2007-10-03 03:40:31.907 276 18246.44 52.85 52724.86 88888.00 2007-10-03 03:40:32.407 276 18246.45 52.81 52724.93 88888.00 2007-10-03 03:40:32.907 276 18246.44 52.77 52724.97 88888.00 2007-10-03 03:40:33.407 276 18246.42 52.75 52724.97 88888.00 2007-10-03 03:40:33.907 276 18246.44 52.80 52724.80 88888.00 2007-10-03 03:40:34.407 276 18246.49 52.73 52724.77 88888.00 2007-10-03 03:40:34.907 276 18246.60 52.75 52724.87 88888.00 2007-10-03 03:40:35.407 276 18246.53 52.69 52724.90 88888.00 2007-10-03 03:40:35.907 276 18246.23 52.64 52724.83 88888.00 2007-10-03 03:40:36.407 276 18246.24 52.69 52724.85 88888.00 2007-10-03 03:40:36.907 276 18246.32 52.66 52724.85 88888.00 2007-10-03 03:40:37.407 276 18246.20 52.64 52724.81 88888.00 2007-10-03 03:40:37.907 276 18246.03 52.70 52724.79 88888.00 2007-10-03 03:40:38.407 276 18245.90 52.65 52724.77 88888.00 2007-10-03 03:40:38.907 276 18246.00 52.67 52724.68 88888.00 2007-10-03 03:40:39.407 276 18246.04 52.70 52724.54 88888.00 2007-10-03 03:40:39.907 276 18246.04 52.57 52724.46 88888.00 2007-10-03 03:40:40.407 276 18246.01 52.60 52724.55 88888.00 2007-10-03 03:40:40.907 276 18245.99 52.64 52724.65 88888.00 2007-10-03 03:40:41.407 276 18245.99 52.63 52724.67 88888.00 2007-10-03 03:40:41.907 276 18246.03 52.59 52724.71 88888.00 2007-10-03 03:40:42.407 276 18246.04 52.56 52724.76 88888.00 2007-10-03 03:40:42.907 276 18246.05 52.51 52724.67 88888.00 2007-10-03 03:40:43.407 276 18246.04 52.46 52724.75 88888.00 2007-10-03 03:40:43.907 276 18246.04 52.51 52724.85 88888.00 2007-10-03 03:40:44.407 276 18245.95 52.61 52724.81 88888.00 2007-10-03 03:40:44.907 276 18245.90 52.67 52724.86 88888.00 2007-10-03 03:40:45.407 276 18245.80 52.67 52724.89 88888.00 2007-10-03 03:40:45.907 276 18245.81 52.55 52724.80 88888.00 2007-10-03 03:40:46.407 276 18245.85 52.54 52724.78 88888.00 2007-10-03 03:40:46.907 276 18245.85 52.65 52724.79 88888.00 2007-10-03 03:40:47.407 276 18245.66 52.65 52724.70 88888.00 2007-10-03 03:40:47.907 276 18245.68 52.62 52724.65 88888.00 2007-10-03 03:40:48.407 276 18245.79 52.65 52724.71 88888.00 2007-10-03 03:40:48.907 276 18245.92 52.56 52724.73 88888.00 2007-10-03 03:40:49.407 276 18246.05 52.60 52724.74 88888.00 2007-10-03 03:40:49.907 276 18246.01 52.65 52724.81 88888.00 2007-10-03 03:40:50.407 276 18245.88 52.64 52724.75 88888.00 2007-10-03 03:40:50.907 276 18245.77 52.63 52724.69 88888.00 2007-10-03 03:40:51.407 276 18245.82 52.69 52724.60 88888.00 2007-10-03 03:40:51.907 276 18245.90 52.74 52724.39 88888.00 2007-10-03 03:40:52.407 276 18245.94 52.74 52724.37 88888.00 2007-10-03 03:40:52.907 276 18245.95 52.73 52724.47 88888.00 2007-10-03 03:40:53.407 276 18245.95 52.75 52724.51 88888.00 2007-10-03 03:40:53.907 276 18245.72 52.74 52724.47 88888.00 2007-10-03 03:40:54.407 276 18245.79 52.74 52724.54 88888.00 2007-10-03 03:40:54.907 276 18245.81 52.74 52724.57 88888.00 2007-10-03 03:40:55.407 276 18245.91 52.69 52724.65 88888.00 2007-10-03 03:40:55.907 276 18245.92 52.71 52724.67 88888.00 2007-10-03 03:40:56.407 276 18245.95 52.78 52724.66 88888.00 2007-10-03 03:40:56.907 276 18245.95 52.74 52724.56 88888.00 2007-10-03 03:40:57.407 276 18246.01 52.81 52724.53 88888.00 2007-10-03 03:40:57.907 276 18246.00 52.93 52724.58 88888.00 2007-10-03 03:40:58.407 276 18245.93 52.89 52724.54 88888.00 2007-10-03 03:40:58.907 276 18246.02 52.88 52724.50 88888.00 2007-10-03 03:40:59.407 276 18246.00 52.86 52724.47 88888.00 2007-10-03 03:40:59.907 276 18245.80 52.78 52724.47 88888.00 2007-10-03 03:41:00.407 276 18245.74 52.77 52724.54 88888.00 2007-10-03 03:41:00.907 276 18245.78 52.76 52724.67 88888.00 2007-10-03 03:41:01.407 276 18245.85 52.81 52724.60 88888.00 2007-10-03 03:41:01.907 276 18245.94 52.91 52724.51 88888.00 2007-10-03 03:41:02.407 276 18246.00 52.90 52724.47 88888.00 2007-10-03 03:41:02.907 276 18245.91 52.89 52724.43 88888.00 2007-10-03 03:41:03.407 276 18246.09 52.77 52724.41 88888.00 2007-10-03 03:41:03.907 276 18246.15 52.79 52724.64 88888.00 2007-10-03 03:41:04.407 276 18246.14 52.70 52724.69 88888.00 2007-10-03 03:41:04.907 276 18246.10 52.72 52724.62 88888.00 2007-10-03 03:41:05.407 276 18246.13 52.74 52724.51 88888.00 2007-10-03 03:41:05.907 276 18246.13 52.79 52724.47 88888.00 2007-10-03 03:41:06.407 276 18246.22 52.85 52724.52 88888.00 2007-10-03 03:41:06.907 276 18246.07 52.86 52724.48 88888.00 2007-10-03 03:41:07.407 276 18246.06 52.93 52724.46 88888.00 2007-10-03 03:41:07.907 276 18246.06 52.91 52724.53 88888.00 2007-10-03 03:41:08.407 276 18246.04 52.80 52724.52 88888.00 2007-10-03 03:41:08.907 276 18245.99 52.90 52724.56 88888.00 2007-10-03 03:41:09.407 276 18245.92 52.89 52724.55 88888.00 2007-10-03 03:41:09.907 276 18245.88 52.89 52724.55 88888.00 2007-10-03 03:41:10.407 276 18245.90 52.89 52724.53 88888.00 2007-10-03 03:41:10.907 276 18245.95 52.99 52724.57 88888.00 2007-10-03 03:41:11.407 276 18245.94 52.92 52724.60 88888.00 2007-10-03 03:41:11.907 276 18245.99 52.86 52724.60 88888.00 2007-10-03 03:41:12.407 276 18245.95 52.92 52724.59 88888.00 2007-10-03 03:41:12.907 276 18245.96 52.78 52724.58 88888.00 2007-10-03 03:41:13.407 276 18246.01 52.85 52724.57 88888.00 2007-10-03 03:41:13.907 276 18246.01 52.91 52724.52 88888.00 2007-10-03 03:41:14.407 276 18246.04 52.91 52724.53 88888.00 2007-10-03 03:41:14.907 276 18246.10 52.86 52724.48 88888.00 2007-10-03 03:41:15.407 276 18246.12 52.91 52724.52 88888.00 2007-10-03 03:41:15.907 276 18246.17 52.81 52724.53 88888.00 2007-10-03 03:41:16.407 276 18246.03 52.76 52724.48 88888.00 2007-10-03 03:41:16.907 276 18245.85 52.79 52724.64 88888.00 2007-10-03 03:41:17.407 276 18246.06 52.81 52724.56 88888.00 2007-10-03 03:41:17.907 276 18246.12 52.85 52724.52 88888.00 2007-10-03 03:41:18.407 276 18246.04 52.86 52724.58 88888.00 2007-10-03 03:41:18.907 276 18246.03 52.90 52724.55 88888.00 2007-10-03 03:41:19.407 276 18246.10 52.86 52724.50 88888.00 2007-10-03 03:41:19.907 276 18246.02 52.91 52724.63 88888.00 2007-10-03 03:41:20.407 276 18246.03 52.95 52724.66 88888.00 2007-10-03 03:41:20.907 276 18245.94 52.93 52724.66 88888.00 2007-10-03 03:41:21.407 276 18246.05 52.90 52724.66 88888.00 2007-10-03 03:41:21.907 276 18246.11 52.84 52724.69 88888.00 2007-10-03 03:41:22.407 276 18246.12 52.89 52724.71 88888.00 2007-10-03 03:41:22.907 276 18246.13 52.91 52724.66 88888.00 2007-10-03 03:41:23.407 276 18246.17 52.94 52724.59 88888.00 2007-10-03 03:41:23.907 276 18246.26 52.88 52724.64 88888.00 2007-10-03 03:41:24.407 276 18246.23 52.85 52724.63 88888.00 2007-10-03 03:41:24.907 276 18246.16 52.91 52724.50 88888.00 2007-10-03 03:41:25.407 276 18246.13 52.93 52724.45 88888.00 2007-10-03 03:41:25.907 276 18246.13 52.89 52724.56 88888.00 2007-10-03 03:41:26.407 276 18246.09 52.92 52724.40 88888.00 2007-10-03 03:41:26.907 276 18246.03 52.92 52724.30 88888.00 2007-10-03 03:41:27.407 276 18246.07 52.98 52724.22 88888.00 2007-10-03 03:41:27.907 276 18246.03 52.96 52724.23 88888.00 2007-10-03 03:41:28.407 276 18246.11 52.92 52724.44 88888.00 2007-10-03 03:41:28.907 276 18246.31 52.91 52724.54 88888.00 2007-10-03 03:41:29.407 276 18246.20 52.93 52724.50 88888.00 2007-10-03 03:41:29.907 276 18246.10 52.89 52724.34 88888.00 2007-10-03 03:41:30.407 276 18246.16 52.89 52724.33 88888.00 2007-10-03 03:41:30.907 276 18246.09 52.91 52724.27 88888.00 2007-10-03 03:41:31.407 276 18246.06 52.96 52724.32 88888.00 2007-10-03 03:41:31.907 276 18246.04 52.99 52724.32 88888.00 2007-10-03 03:41:32.407 276 18246.02 52.98 52724.31 88888.00 2007-10-03 03:41:32.907 276 18246.02 52.87 52724.39 88888.00 2007-10-03 03:41:33.407 276 18246.15 52.84 52724.36 88888.00 2007-10-03 03:41:33.907 276 18246.13 52.92 52724.41 88888.00 2007-10-03 03:41:34.407 276 18246.15 52.95 52724.44 88888.00 2007-10-03 03:41:34.907 276 18246.18 52.91 52724.39 88888.00 2007-10-03 03:41:35.407 276 18246.24 53.01 52724.37 88888.00 2007-10-03 03:41:35.907 276 18246.24 53.04 52724.44 88888.00 2007-10-03 03:41:36.407 276 18246.20 53.05 52724.46 88888.00 2007-10-03 03:41:36.907 276 18246.27 52.96 52724.47 88888.00 2007-10-03 03:41:37.407 276 18246.16 52.97 52724.42 88888.00 2007-10-03 03:41:37.907 276 18246.28 52.97 52724.39 88888.00 2007-10-03 03:41:38.407 276 18246.31 53.04 52724.32 88888.00 2007-10-03 03:41:38.907 276 18246.24 53.05 52724.23 88888.00 2007-10-03 03:41:39.407 276 18246.14 53.05 52724.30 88888.00 2007-10-03 03:41:39.907 276 18246.05 53.07 52724.41 88888.00 2007-10-03 03:41:40.407 276 18246.10 53.05 52724.40 88888.00 2007-10-03 03:41:40.907 276 18246.15 52.99 52724.48 88888.00 2007-10-03 03:41:41.407 276 18246.22 52.93 52724.47 88888.00 2007-10-03 03:41:41.907 276 18246.23 52.92 52724.39 88888.00 2007-10-03 03:41:42.407 276 18246.16 52.95 52724.46 88888.00 2007-10-03 03:41:42.907 276 18246.22 53.05 52724.46 88888.00 2007-10-03 03:41:43.407 276 18246.20 53.06 52724.35 88888.00 2007-10-03 03:41:43.907 276 18246.20 53.12 52724.33 88888.00 2007-10-03 03:41:44.407 276 18246.27 53.16 52724.41 88888.00 2007-10-03 03:41:44.907 276 18246.22 53.14 52724.45 88888.00 2007-10-03 03:41:45.407 276 18246.22 53.15 52724.46 88888.00 2007-10-03 03:41:45.907 276 18246.20 53.10 52724.39 88888.00 2007-10-03 03:41:46.407 276 18246.28 53.11 52724.40 88888.00 2007-10-03 03:41:46.907 276 18246.32 53.22 52724.33 88888.00 2007-10-03 03:41:47.407 276 18246.33 53.14 52724.36 88888.00 2007-10-03 03:41:47.907 276 18246.32 53.09 52724.36 88888.00 2007-10-03 03:41:48.407 276 18246.26 53.09 52724.25 88888.00 2007-10-03 03:41:48.907 276 18246.30 53.13 52724.27 88888.00 2007-10-03 03:41:49.407 276 18246.34 53.11 52724.37 88888.00 2007-10-03 03:41:49.907 276 18246.28 53.09 52724.50 88888.00 2007-10-03 03:41:50.407 276 18246.24 53.06 52724.52 88888.00 2007-10-03 03:41:50.907 276 18246.22 53.08 52724.51 88888.00 2007-10-03 03:41:51.407 276 18246.16 53.14 52724.50 88888.00 2007-10-03 03:41:51.907 276 18246.31 53.14 52724.50 88888.00 2007-10-03 03:41:52.407 276 18246.47 53.15 52724.54 88888.00 2007-10-03 03:41:52.907 276 18246.46 53.13 52724.52 88888.00 2007-10-03 03:41:53.407 276 18246.30 53.06 52724.58 88888.00 2007-10-03 03:41:53.907 276 18246.34 53.06 52724.58 88888.00 2007-10-03 03:41:54.407 276 18246.28 53.10 52724.48 88888.00 2007-10-03 03:41:54.907 276 18246.35 53.13 52724.36 88888.00 2007-10-03 03:41:55.407 276 18246.46 53.16 52724.31 88888.00 2007-10-03 03:41:55.907 276 18246.37 53.16 52724.36 88888.00 2007-10-03 03:41:56.407 276 18246.44 53.18 52724.35 88888.00 2007-10-03 03:41:56.907 276 18246.41 53.15 52724.40 88888.00 2007-10-03 03:41:57.407 276 18246.42 53.09 52724.32 88888.00 2007-10-03 03:41:57.907 276 18246.34 53.10 52724.30 88888.00 2007-10-03 03:41:58.407 276 18246.34 53.24 52724.28 88888.00 2007-10-03 03:41:58.907 276 18246.46 53.26 52724.36 88888.00 2007-10-03 03:41:59.407 276 18246.44 53.26 52724.41 88888.00 2007-10-03 03:41:59.907 276 18246.46 53.20 52724.34 88888.00 2007-10-03 03:42:00.407 276 18246.53 53.14 52724.37 88888.00 2007-10-03 03:42:00.907 276 18246.43 53.01 52724.27 88888.00 2007-10-03 03:42:01.407 276 18246.39 53.13 52724.18 88888.00 2007-10-03 03:42:01.907 276 18246.49 53.25 52724.35 88888.00 2007-10-03 03:42:02.407 276 18246.57 53.31 52724.44 88888.00 2007-10-03 03:42:02.907 276 18246.54 53.35 52724.40 88888.00 2007-10-03 03:42:03.407 276 18246.32 53.38 52724.34 88888.00 2007-10-03 03:42:03.907 276 18246.36 53.41 52724.24 88888.00 2007-10-03 03:42:04.407 276 18246.43 53.45 52724.24 88888.00 2007-10-03 03:42:04.907 276 18246.37 53.35 52724.23 88888.00 2007-10-03 03:42:05.407 276 18246.30 53.24 52724.25 88888.00 2007-10-03 03:42:05.907 276 18246.41 53.31 52724.39 88888.00 2007-10-03 03:42:06.407 276 18246.42 53.37 52724.34 88888.00 2007-10-03 03:42:06.907 276 18246.55 53.43 52724.22 88888.00 2007-10-03 03:42:07.407 276 18246.64 53.45 52724.12 88888.00 2007-10-03 03:42:07.907 276 18246.70 53.32 52724.19 88888.00 2007-10-03 03:42:08.407 276 18246.71 53.36 52724.29 88888.00 2007-10-03 03:42:08.907 276 18246.66 53.39 52724.37 88888.00 2007-10-03 03:42:09.407 276 18246.60 53.38 52724.36 88888.00 2007-10-03 03:42:09.907 276 18246.58 53.34 52724.39 88888.00 2007-10-03 03:42:10.407 276 18246.53 53.31 52724.37 88888.00 2007-10-03 03:42:10.907 276 18246.48 53.38 52724.28 88888.00 2007-10-03 03:42:11.407 276 18246.50 53.43 52724.22 88888.00 2007-10-03 03:42:11.907 276 18246.52 53.40 52724.20 88888.00 2007-10-03 03:42:12.407 276 18246.52 53.43 52724.23 88888.00 2007-10-03 03:42:12.907 276 18246.42 53.46 52724.27 88888.00 2007-10-03 03:42:13.407 276 18246.37 53.43 52724.41 88888.00 2007-10-03 03:42:13.907 276 18246.37 53.40 52724.51 88888.00 2007-10-03 03:42:14.407 276 18246.44 53.38 52724.50 88888.00 2007-10-03 03:42:14.907 276 18246.58 53.36 52724.45 88888.00 2007-10-03 03:42:15.407 276 18246.66 53.36 52724.28 88888.00 2007-10-03 03:42:15.907 276 18246.67 53.38 52724.27 88888.00 2007-10-03 03:42:16.407 276 18246.69 53.30 52724.36 88888.00 2007-10-03 03:42:16.907 276 18246.68 53.35 52724.34 88888.00 2007-10-03 03:42:17.407 276 18246.75 53.36 52724.32 88888.00 2007-10-03 03:42:17.907 276 18246.69 53.32 52724.42 88888.00 2007-10-03 03:42:18.407 276 18246.66 53.40 52724.35 88888.00 2007-10-03 03:42:18.907 276 18246.61 53.44 52724.32 88888.00 2007-10-03 03:42:19.407 276 18246.66 53.52 52724.45 88888.00 2007-10-03 03:42:19.907 276 18246.57 53.44 52724.56 88888.00 2007-10-03 03:42:20.407 276 18246.67 53.52 52724.42 88888.00 2007-10-03 03:42:20.907 276 18246.79 53.56 52724.50 88888.00 2007-10-03 03:42:21.407 276 18246.74 53.62 52724.44 88888.00 2007-10-03 03:42:21.907 276 18246.76 53.61 52724.52 88888.00 2007-10-03 03:42:22.407 276 18246.70 53.61 52724.51 88888.00 2007-10-03 03:42:22.907 276 18246.63 53.60 52724.40 88888.00 2007-10-03 03:42:23.407 276 18246.66 53.56 52724.32 88888.00 2007-10-03 03:42:23.907 276 18246.71 53.57 52724.41 88888.00 2007-10-03 03:42:24.407 276 18246.83 53.62 52724.32 88888.00 2007-10-03 03:42:24.907 276 18246.74 53.67 52724.33 88888.00 2007-10-03 03:42:25.407 276 18246.71 53.62 52724.46 88888.00 2007-10-03 03:42:25.907 276 18246.61 53.62 52724.45 88888.00 2007-10-03 03:42:26.407 276 18246.61 53.58 52724.45 88888.00 2007-10-03 03:42:26.907 276 18246.63 53.65 52724.45 88888.00 2007-10-03 03:42:27.407 276 18246.69 53.71 52724.52 88888.00 2007-10-03 03:42:27.907 276 18246.74 53.74 52724.56 88888.00 2007-10-03 03:42:28.407 276 18246.75 53.73 52724.53 88888.00 2007-10-03 03:42:28.907 276 18246.76 53.63 52724.37 88888.00 2007-10-03 03:42:29.407 276 18246.72 53.65 52724.33 88888.00 2007-10-03 03:42:29.907 276 18246.65 53.61 52724.39 88888.00 2007-10-03 03:42:30.407 276 18246.70 53.63 52724.36 88888.00 2007-10-03 03:42:30.907 276 18246.77 53.67 52724.39 88888.00 2007-10-03 03:42:31.407 276 18246.76 53.66 52724.34 88888.00 2007-10-03 03:42:31.907 276 18246.86 53.59 52724.39 88888.00 2007-10-03 03:42:32.407 276 18246.75 53.59 52724.34 88888.00 2007-10-03 03:42:32.907 276 18246.63 53.61 52724.40 88888.00 2007-10-03 03:42:33.407 276 18246.69 53.58 52724.41 88888.00 2007-10-03 03:42:33.907 276 18246.68 53.59 52724.42 88888.00 2007-10-03 03:42:34.407 276 18246.68 53.62 52724.53 88888.00 2007-10-03 03:42:34.907 276 18246.65 53.60 52724.52 88888.00 2007-10-03 03:42:35.407 276 18246.67 53.60 52724.50 88888.00 2007-10-03 03:42:35.907 276 18246.66 53.58 52724.52 88888.00 2007-10-03 03:42:36.407 276 18246.72 53.58 52724.58 88888.00 2007-10-03 03:42:36.907 276 18246.87 53.65 52724.60 88888.00 2007-10-03 03:42:37.407 276 18246.85 53.64 52724.39 88888.00 2007-10-03 03:42:37.907 276 18246.81 53.62 52724.34 88888.00 2007-10-03 03:42:38.407 276 18246.74 53.65 52724.50 88888.00 2007-10-03 03:42:38.907 276 18246.77 53.59 52724.56 88888.00 2007-10-03 03:42:39.407 276 18246.68 53.62 52724.44 88888.00 2007-10-03 03:42:39.907 276 18246.60 53.65 52724.44 88888.00 2007-10-03 03:42:40.407 276 18246.63 53.73 52724.42 88888.00 2007-10-03 03:42:40.907 276 18246.68 53.69 52724.48 88888.00 2007-10-03 03:42:41.407 276 18246.75 53.70 52724.50 88888.00 2007-10-03 03:42:41.907 276 18246.78 53.67 52724.35 88888.00 2007-10-03 03:42:42.407 276 18246.83 53.65 52724.36 88888.00 2007-10-03 03:42:42.907 276 18246.68 53.69 52724.42 88888.00 2007-10-03 03:42:43.407 276 18246.53 53.72 52724.54 88888.00 2007-10-03 03:42:43.907 276 18246.57 53.73 52724.48 88888.00 2007-10-03 03:42:44.407 276 18246.74 53.63 52724.46 88888.00 2007-10-03 03:42:44.907 276 18246.82 53.58 52724.60 88888.00 2007-10-03 03:42:45.407 276 18246.82 53.58 52724.67 88888.00 2007-10-03 03:42:45.907 276 18246.77 53.73 52724.69 88888.00 2007-10-03 03:42:46.407 276 18246.80 53.70 52724.65 88888.00 2007-10-03 03:42:46.907 276 18246.77 53.78 52724.53 88888.00 2007-10-03 03:42:47.407 276 18246.77 53.88 52724.50 88888.00 2007-10-03 03:42:47.907 276 18246.71 53.87 52724.44 88888.00 2007-10-03 03:42:48.407 276 18246.79 53.89 52724.48 88888.00 2007-10-03 03:42:48.907 276 18246.82 53.85 52724.62 88888.00 2007-10-03 03:42:49.407 276 18246.75 53.85 52724.58 88888.00 2007-10-03 03:42:49.907 276 18246.66 53.89 52724.47 88888.00 2007-10-03 03:42:50.407 276 18246.58 53.92 52724.46 88888.00 2007-10-03 03:42:50.907 276 18246.75 53.95 52724.41 88888.00 2007-10-03 03:42:51.407 276 18246.79 53.85 52724.35 88888.00 2007-10-03 03:42:51.907 276 18246.92 53.87 52724.41 88888.00 2007-10-03 03:42:52.407 276 18247.11 53.86 52724.53 88888.00 2007-10-03 03:42:52.907 276 18246.98 53.84 52724.52 88888.00 2007-10-03 03:42:53.407 276 18246.91 53.87 52724.57 88888.00 2007-10-03 03:42:53.907 276 18246.92 53.82 52724.50 88888.00 2007-10-03 03:42:54.407 276 18246.87 53.82 52724.47 88888.00 2007-10-03 03:42:54.907 276 18246.97 53.80 52724.41 88888.00 2007-10-03 03:42:55.407 276 18246.90 53.82 52724.41 88888.00 2007-10-03 03:42:55.907 276 18246.91 53.74 52724.47 88888.00 2007-10-03 03:42:56.407 276 18246.97 53.75 52724.39 88888.00 2007-10-03 03:42:56.907 276 18246.87 53.76 52724.41 88888.00 2007-10-03 03:42:57.407 276 18246.89 53.79 52724.43 88888.00 2007-10-03 03:42:57.907 276 18246.94 53.76 52724.32 88888.00 2007-10-03 03:42:58.407 276 18246.80 53.78 52724.23 88888.00 2007-10-03 03:42:58.907 276 18246.83 53.69 52724.16 88888.00 2007-10-03 03:42:59.407 276 18246.78 53.69 52724.17 88888.00 2007-10-03 03:42:59.907 276 18246.71 53.65 52724.21 88888.00 2007-10-03 03:43:00.407 276 18246.68 53.61 52724.23 88888.00 2007-10-03 03:43:00.907 276 18246.68 53.56 52724.24 88888.00 2007-10-03 03:43:01.407 276 18246.70 53.60 52724.28 88888.00 2007-10-03 03:43:01.907 276 18246.68 53.58 52724.20 88888.00 2007-10-03 03:43:02.407 276 18246.75 53.62 52724.21 88888.00 2007-10-03 03:43:02.907 276 18246.90 53.71 52724.24 88888.00 2007-10-03 03:43:03.407 276 18247.00 53.72 52724.30 88888.00 2007-10-03 03:43:03.907 276 18247.00 53.73 52724.27 88888.00 2007-10-03 03:43:04.407 276 18246.90 53.73 52724.18 88888.00 2007-10-03 03:43:04.907 276 18246.93 53.74 52724.12 88888.00 2007-10-03 03:43:05.407 276 18246.94 53.82 52724.12 88888.00 2007-10-03 03:43:05.907 276 18246.92 53.90 52724.15 88888.00 2007-10-03 03:43:06.407 276 18246.97 53.81 52724.21 88888.00 2007-10-03 03:43:06.907 276 18246.88 53.66 52724.19 88888.00 2007-10-03 03:43:07.407 276 18246.85 53.73 52724.23 88888.00 2007-10-03 03:43:07.907 276 18246.89 53.81 52724.29 88888.00 2007-10-03 03:43:08.407 276 18246.89 53.77 52724.34 88888.00 2007-10-03 03:43:08.907 276 18246.93 53.75 52724.44 88888.00 2007-10-03 03:43:09.407 276 18247.01 53.79 52724.36 88888.00 2007-10-03 03:43:09.907 276 18247.02 53.85 52724.41 88888.00 2007-10-03 03:43:10.407 276 18247.03 53.73 52724.58 88888.00 2007-10-03 03:43:10.907 276 18247.11 53.65 52724.69 88888.00 2007-10-03 03:43:11.407 276 18247.22 53.63 52724.45 88888.00 2007-10-03 03:43:11.907 276 18247.28 53.58 52724.35 88888.00 2007-10-03 03:43:12.407 276 18247.24 53.60 52724.30 88888.00 2007-10-03 03:43:12.907 276 18247.14 53.66 52724.24 88888.00 2007-10-03 03:43:13.407 276 18247.19 53.73 52724.29 88888.00 2007-10-03 03:43:13.907 276 18247.24 53.71 52724.21 88888.00 2007-10-03 03:43:14.407 276 18247.15 53.67 52724.12 88888.00 2007-10-03 03:43:14.907 276 18247.15 53.68 52724.17 88888.00 2007-10-03 03:43:15.407 276 18247.20 53.67 52724.31 88888.00 2007-10-03 03:43:15.907 276 18247.32 53.74 52724.28 88888.00 2007-10-03 03:43:16.407 276 18247.29 53.73 52724.24 88888.00 2007-10-03 03:43:16.907 276 18247.23 53.73 52724.33 88888.00 2007-10-03 03:43:17.407 276 18247.33 53.72 52724.39 88888.00 2007-10-03 03:43:17.907 276 18247.26 53.65 52724.39 88888.00 2007-10-03 03:43:18.407 276 18247.24 53.63 52724.40 88888.00 2007-10-03 03:43:18.907 276 18247.32 53.66 52724.51 88888.00 2007-10-03 03:43:19.407 276 18247.31 53.65 52724.44 88888.00 2007-10-03 03:43:19.907 276 18247.37 53.64 52724.45 88888.00 2007-10-03 03:43:20.407 276 18247.29 53.66 52724.40 88888.00 2007-10-03 03:43:20.907 276 18247.15 53.68 52724.31 88888.00 2007-10-03 03:43:21.407 276 18247.15 53.68 52724.33 88888.00 2007-10-03 03:43:21.907 276 18247.19 53.68 52724.31 88888.00 2007-10-03 03:43:22.407 276 18247.35 53.72 52724.22 88888.00 2007-10-03 03:43:22.907 276 18247.31 53.71 52724.27 88888.00 2007-10-03 03:43:23.407 276 18247.31 53.70 52724.25 88888.00 2007-10-03 03:43:23.907 276 18247.24 53.70 52724.22 88888.00 2007-10-03 03:43:24.407 276 18247.26 53.73 52724.16 88888.00 2007-10-03 03:43:24.907 276 18247.24 53.72 52724.12 88888.00 2007-10-03 03:43:25.407 276 18247.30 53.72 52724.15 88888.00 2007-10-03 03:43:25.907 276 18247.30 53.67 52724.13 88888.00 2007-10-03 03:43:26.407 276 18247.35 53.58 52724.15 88888.00 2007-10-03 03:43:26.907 276 18247.47 53.53 52723.99 88888.00 2007-10-03 03:43:27.407 276 18247.48 53.44 52724.15 88888.00 2007-10-03 03:43:27.907 276 18247.39 53.45 52724.25 88888.00 2007-10-03 03:43:28.407 276 18247.35 53.48 52724.28 88888.00 2007-10-03 03:43:28.907 276 18247.50 53.51 52724.25 88888.00 2007-10-03 03:43:29.407 276 18247.50 53.46 52724.32 88888.00 2007-10-03 03:43:29.907 276 18247.51 53.46 52724.31 88888.00 2007-10-03 03:43:30.407 276 18247.50 53.44 52724.30 88888.00 2007-10-03 03:43:30.907 276 18247.50 53.37 52724.13 88888.00 2007-10-03 03:43:31.407 276 18247.39 53.38 52724.25 88888.00 2007-10-03 03:43:31.907 276 18247.39 53.41 52724.41 88888.00 2007-10-03 03:43:32.407 276 18247.26 53.41 52724.44 88888.00 2007-10-03 03:43:32.907 276 18247.37 53.43 52724.43 88888.00 2007-10-03 03:43:33.407 276 18247.54 53.49 52724.39 88888.00 2007-10-03 03:43:33.907 276 18247.39 53.53 52724.31 88888.00 2007-10-03 03:43:34.407 276 18247.32 53.54 52724.27 88888.00 2007-10-03 03:43:34.907 276 18247.34 53.46 52724.27 88888.00 2007-10-03 03:43:35.407 276 18247.31 53.38 52724.20 88888.00 2007-10-03 03:43:35.907 276 18247.43 53.42 52724.13 88888.00 2007-10-03 03:43:36.407 276 18247.48 53.46 52724.15 88888.00 2007-10-03 03:43:36.907 276 18247.42 53.48 52724.16 88888.00 2007-10-03 03:43:37.407 276 18247.45 53.37 52724.16 88888.00 2007-10-03 03:43:37.907 276 18247.45 53.37 52724.18 88888.00 2007-10-03 03:43:38.407 276 18247.51 53.37 52724.20 88888.00 2007-10-03 03:43:38.907 276 18247.61 53.41 52724.19 88888.00 2007-10-03 03:43:39.407 276 18247.65 53.36 52724.19 88888.00 2007-10-03 03:43:39.907 276 18247.63 53.31 52724.22 88888.00 2007-10-03 03:43:40.407 276 18247.62 53.31 52724.30 88888.00 2007-10-03 03:43:40.907 276 18247.64 53.28 52724.36 88888.00 2007-10-03 03:43:41.407 276 18247.61 53.32 52724.41 88888.00 2007-10-03 03:43:41.907 276 18247.69 53.36 52724.40 88888.00 2007-10-03 03:43:42.407 276 18247.74 53.33 52724.29 88888.00 2007-10-03 03:43:42.907 276 18247.75 53.30 52724.33 88888.00 2007-10-03 03:43:43.407 276 18247.66 53.31 52724.36 88888.00 2007-10-03 03:43:43.907 276 18247.67 53.28 52724.39 88888.00 2007-10-03 03:43:44.407 276 18247.67 53.32 52724.35 88888.00 2007-10-03 03:43:44.907 276 18247.72 53.33 52724.28 88888.00 2007-10-03 03:43:45.407 276 18247.84 53.35 52724.29 88888.00 2007-10-03 03:43:45.907 276 18247.80 53.40 52724.30 88888.00 2007-10-03 03:43:46.407 276 18247.79 53.34 52724.25 88888.00 2007-10-03 03:43:46.907 276 18247.73 53.30 52724.24 88888.00 2007-10-03 03:43:47.407 276 18247.66 53.34 52724.34 88888.00 2007-10-03 03:43:47.907 276 18247.58 53.29 52724.41 88888.00 2007-10-03 03:43:48.407 276 18247.55 53.34 52724.37 88888.00 2007-10-03 03:43:48.907 276 18247.55 53.37 52724.24 88888.00 2007-10-03 03:43:49.407 276 18247.55 53.36 52724.16 88888.00 2007-10-03 03:43:49.907 276 18247.54 53.40 52724.20 88888.00 2007-10-03 03:43:50.407 276 18247.56 53.45 52724.24 88888.00 2007-10-03 03:43:50.907 276 18247.56 53.43 52724.18 88888.00 2007-10-03 03:43:51.407 276 18247.57 53.34 52724.15 88888.00 2007-10-03 03:43:51.907 276 18247.57 53.26 52724.27 88888.00 2007-10-03 03:43:52.407 276 18247.53 53.28 52724.28 88888.00 2007-10-03 03:43:52.907 276 18247.57 53.24 52724.31 88888.00 2007-10-03 03:43:53.407 276 18247.51 53.23 52724.21 88888.00 2007-10-03 03:43:53.907 276 18247.42 53.16 52724.13 88888.00 2007-10-03 03:43:54.407 276 18247.36 53.19 52724.18 88888.00 2007-10-03 03:43:54.907 276 18247.41 53.18 52724.36 88888.00 2007-10-03 03:43:55.407 276 18247.37 53.24 52724.37 88888.00 2007-10-03 03:43:55.907 276 18247.29 53.25 52724.33 88888.00 2007-10-03 03:43:56.407 276 18247.24 53.21 52724.18 88888.00 2007-10-03 03:43:56.907 276 18247.33 53.30 52724.12 88888.00 2007-10-03 03:43:57.407 276 18247.35 53.30 52724.17 88888.00 2007-10-03 03:43:57.907 276 18247.39 53.24 52724.21 88888.00 2007-10-03 03:43:58.407 276 18247.36 53.31 52724.15 88888.00 2007-10-03 03:43:58.907 276 18247.28 53.32 52724.19 88888.00 2007-10-03 03:43:59.407 276 18247.14 53.27 52724.17 88888.00 2007-10-03 03:43:59.907 276 18247.17 53.25 52724.19 88888.00 2007-10-03 03:44:00.407 276 18247.19 53.24 52724.22 88888.00 2007-10-03 03:44:00.907 276 18247.26 53.25 52724.15 88888.00 2007-10-03 03:44:01.407 276 18247.31 53.23 52724.10 88888.00 2007-10-03 03:44:01.907 276 18247.14 53.22 52724.12 88888.00 2007-10-03 03:44:02.407 276 18247.09 53.30 52724.16 88888.00 2007-10-03 03:44:02.907 276 18247.20 53.28 52724.12 88888.00 2007-10-03 03:44:03.407 276 18247.26 53.26 52724.17 88888.00 2007-10-03 03:44:03.907 276 18247.24 53.18 52724.16 88888.00 2007-10-03 03:44:04.407 276 18247.12 53.15 52724.23 88888.00 2007-10-03 03:44:04.907 276 18247.21 53.19 52724.23 88888.00 2007-10-03 03:44:05.407 276 18247.00 53.21 52724.22 88888.00 2007-10-03 03:44:05.907 276 18246.99 53.19 52724.27 88888.00 2007-10-03 03:44:06.407 276 18247.02 53.24 52724.31 88888.00 2007-10-03 03:44:06.907 276 18246.93 53.20 52724.32 88888.00 2007-10-03 03:44:07.407 276 18246.81 53.18 52724.36 88888.00 2007-10-03 03:44:07.907 276 18246.87 53.15 52724.47 88888.00 2007-10-03 03:44:08.407 276 18246.92 53.20 52724.56 88888.00 2007-10-03 03:44:08.907 276 18246.79 53.13 52724.55 88888.00 2007-10-03 03:44:09.407 276 18246.81 53.14 52724.44 88888.00 2007-10-03 03:44:09.907 276 18246.99 53.15 52724.41 88888.00 2007-10-03 03:44:10.407 276 18247.01 53.15 52724.36 88888.00 2007-10-03 03:44:10.907 276 18246.98 53.09 52724.40 88888.00 2007-10-03 03:44:11.407 276 18247.06 53.07 52724.34 88888.00 2007-10-03 03:44:11.907 276 18247.03 53.03 52724.43 88888.00 2007-10-03 03:44:12.407 276 18246.87 53.05 52724.45 88888.00 2007-10-03 03:44:12.907 276 18246.71 53.03 52724.37 88888.00 2007-10-03 03:44:13.407 276 18246.77 53.02 52724.37 88888.00 2007-10-03 03:44:13.907 276 18246.82 53.04 52724.33 88888.00 2007-10-03 03:44:14.407 276 18246.85 53.08 52724.30 88888.00 2007-10-03 03:44:14.907 276 18246.83 53.11 52724.35 88888.00 2007-10-03 03:44:15.407 276 18246.83 53.15 52724.36 88888.00 2007-10-03 03:44:15.907 276 18246.82 53.16 52724.36 88888.00 2007-10-03 03:44:16.407 276 18246.75 53.14 52724.35 88888.00 2007-10-03 03:44:16.907 276 18246.71 53.09 52724.42 88888.00 2007-10-03 03:44:17.407 276 18246.77 53.06 52724.47 88888.00 2007-10-03 03:44:17.907 276 18246.83 53.11 52724.50 88888.00 2007-10-03 03:44:18.407 276 18246.85 53.22 52724.54 88888.00 2007-10-03 03:44:18.907 276 18246.80 53.26 52724.53 88888.00 2007-10-03 03:44:19.407 276 18246.83 53.30 52724.56 88888.00 2007-10-03 03:44:19.907 276 18246.91 53.31 52724.55 88888.00 2007-10-03 03:44:20.407 276 18246.96 53.24 52724.47 88888.00 2007-10-03 03:44:20.907 276 18246.96 53.18 52724.55 88888.00 2007-10-03 03:44:21.407 276 18246.91 53.14 52724.59 88888.00 2007-10-03 03:44:21.907 276 18246.92 53.13 52724.48 88888.00 2007-10-03 03:44:22.407 276 18246.86 53.26 52724.36 88888.00 2007-10-03 03:44:22.907 276 18246.80 53.21 52724.41 88888.00 2007-10-03 03:44:23.407 276 18246.88 53.20 52724.39 88888.00 2007-10-03 03:44:23.907 276 18246.88 53.24 52724.41 88888.00 2007-10-03 03:44:24.407 276 18246.92 53.28 52724.41 88888.00 2007-10-03 03:44:24.907 276 18246.93 53.26 52724.39 88888.00 2007-10-03 03:44:25.407 276 18246.91 53.18 52724.33 88888.00 2007-10-03 03:44:25.907 276 18246.86 53.06 52724.36 88888.00 2007-10-03 03:44:26.407 276 18246.80 52.91 52724.33 88888.00 2007-10-03 03:44:26.907 276 18246.80 52.89 52724.50 88888.00 2007-10-03 03:44:27.407 276 18246.75 52.97 52724.48 88888.00 2007-10-03 03:44:27.907 276 18246.78 53.02 52724.46 88888.00 2007-10-03 03:44:28.407 276 18246.69 53.08 52724.39 88888.00 2007-10-03 03:44:28.907 276 18246.79 53.08 52724.32 88888.00 2007-10-03 03:44:29.407 276 18246.78 53.11 52724.37 88888.00 2007-10-03 03:44:29.907 276 18246.76 53.13 52724.40 88888.00 2007-10-03 03:44:30.407 276 18246.74 53.20 52724.40 88888.00 2007-10-03 03:44:30.907 276 18246.71 53.23 52724.32 88888.00 2007-10-03 03:44:31.407 276 18246.71 53.20 52724.31 88888.00 2007-10-03 03:44:31.907 276 18246.71 53.21 52724.34 88888.00 2007-10-03 03:44:32.407 276 18246.68 53.21 52724.28 88888.00 2007-10-03 03:44:32.907 276 18246.67 53.16 52724.31 88888.00 2007-10-03 03:44:33.407 276 18246.67 53.12 52724.37 88888.00 2007-10-03 03:44:33.907 276 18246.64 53.10 52724.40 88888.00 2007-10-03 03:44:34.407 276 18246.58 53.04 52724.27 88888.00 2007-10-03 03:44:34.907 276 18246.61 53.06 52724.22 88888.00 2007-10-03 03:44:35.407 276 18246.66 53.08 52724.29 88888.00 2007-10-03 03:44:35.907 276 18246.71 53.08 52724.22 88888.00 2007-10-03 03:44:36.407 276 18246.59 53.06 52724.17 88888.00 2007-10-03 03:44:36.907 276 18246.60 53.07 52724.28 88888.00 2007-10-03 03:44:37.407 276 18246.60 53.11 52724.35 88888.00 2007-10-03 03:44:37.907 276 18246.66 53.14 52724.33 88888.00 2007-10-03 03:44:38.407 276 18246.56 53.12 52724.32 88888.00 2007-10-03 03:44:38.907 276 18246.52 53.23 52724.29 88888.00 2007-10-03 03:44:39.407 276 18246.71 53.21 52724.25 88888.00 2007-10-03 03:44:39.907 276 18246.72 53.15 52724.34 88888.00 2007-10-03 03:44:40.407 276 18246.77 53.11 52724.33 88888.00 2007-10-03 03:44:40.907 276 18246.76 53.03 52724.30 88888.00 2007-10-03 03:44:41.407 276 18246.81 53.08 52724.31 88888.00 2007-10-03 03:44:41.907 276 18246.77 53.11 52724.36 88888.00 2007-10-03 03:44:42.407 276 18246.82 53.07 52724.41 88888.00 2007-10-03 03:44:42.907 276 18246.85 53.08 52724.42 88888.00 2007-10-03 03:44:43.407 276 18246.80 53.09 52724.34 88888.00 2007-10-03 03:44:43.907 276 18246.69 53.06 52724.27 88888.00 2007-10-03 03:44:44.407 276 18246.64 53.02 52724.20 88888.00 2007-10-03 03:44:44.907 276 18246.70 53.02 52724.22 88888.00 2007-10-03 03:44:45.407 276 18246.64 53.05 52724.23 88888.00 2007-10-03 03:44:45.907 276 18246.66 53.02 52724.27 88888.00 2007-10-03 03:44:46.407 276 18246.52 53.07 52724.29 88888.00 2007-10-03 03:44:46.907 276 18246.41 53.11 52724.25 88888.00 2007-10-03 03:44:47.407 276 18246.39 53.10 52724.15 88888.00 2007-10-03 03:44:47.907 276 18246.47 53.07 52724.21 88888.00 2007-10-03 03:44:48.407 276 18246.70 53.12 52724.21 88888.00 2007-10-03 03:44:48.907 276 18246.78 53.11 52724.22 88888.00 2007-10-03 03:44:49.407 276 18246.78 53.06 52724.15 88888.00 2007-10-03 03:44:49.907 276 18246.75 53.13 52724.22 88888.00 2007-10-03 03:44:50.407 276 18246.66 53.19 52724.24 88888.00 2007-10-03 03:44:50.907 276 18246.63 53.12 52724.28 88888.00 2007-10-03 03:44:51.407 276 18246.63 53.05 52724.27 88888.00 2007-10-03 03:44:51.907 276 18246.60 53.05 52724.32 88888.00 2007-10-03 03:44:52.407 276 18246.65 53.03 52724.31 88888.00 2007-10-03 03:44:52.907 276 18246.61 53.08 52724.18 88888.00 2007-10-03 03:44:53.407 276 18246.49 53.18 52724.22 88888.00 2007-10-03 03:44:53.907 276 18246.58 53.15 52724.18 88888.00 2007-10-03 03:44:54.407 276 18246.61 53.15 52724.24 88888.00 2007-10-03 03:44:54.907 276 18246.56 53.10 52724.32 88888.00 2007-10-03 03:44:55.407 276 18246.63 53.05 52724.31 88888.00 2007-10-03 03:44:55.907 276 18246.60 53.02 52724.33 88888.00 2007-10-03 03:44:56.407 276 18246.53 53.07 52724.19 88888.00 2007-10-03 03:44:56.907 276 18246.52 53.05 52724.05 88888.00 2007-10-03 03:44:57.407 276 18246.55 53.04 52724.08 88888.00 2007-10-03 03:44:57.907 276 18246.64 53.08 52724.06 88888.00 2007-10-03 03:44:58.407 276 18246.65 53.14 52724.22 88888.00 2007-10-03 03:44:58.907 276 18246.57 53.24 52724.23 88888.00 2007-10-03 03:44:59.407 276 18246.37 53.21 52724.15 88888.00 2007-10-03 03:44:59.907 276 18246.37 53.10 52724.10 88888.00 2007-10-03 03:45:00.407 276 18246.32 53.05 52724.13 88888.00 2007-10-03 03:45:00.907 276 18246.33 53.04 52724.09 88888.00 2007-10-03 03:45:01.407 276 18246.42 53.10 52724.06 88888.00 2007-10-03 03:45:01.907 276 18246.48 53.15 52724.06 88888.00 2007-10-03 03:45:02.407 276 18246.50 53.12 52724.08 88888.00 2007-10-03 03:45:02.907 276 18246.37 53.11 52724.06 88888.00 2007-10-03 03:45:03.407 276 18246.41 53.12 52724.09 88888.00 2007-10-03 03:45:03.907 276 18246.38 53.07 52724.11 88888.00 2007-10-03 03:45:04.407 276 18246.31 53.14 52724.11 88888.00 2007-10-03 03:45:04.907 276 18246.28 53.19 52724.01 88888.00 2007-10-03 03:45:05.407 276 18246.12 53.14 52724.07 88888.00 2007-10-03 03:45:05.907 276 18246.12 53.13 52724.11 88888.00 2007-10-03 03:45:06.407 276 18246.14 53.10 52724.09 88888.00 2007-10-03 03:45:06.907 276 18246.28 53.07 52724.10 88888.00 2007-10-03 03:45:07.407 276 18246.25 53.07 52724.15 88888.00 2007-10-03 03:45:07.907 276 18246.18 53.07 52724.18 88888.00 2007-10-03 03:45:08.407 276 18246.28 53.10 52724.13 88888.00 2007-10-03 03:45:08.907 276 18246.34 53.14 52724.16 88888.00 2007-10-03 03:45:09.407 276 18246.22 53.11 52724.16 88888.00 2007-10-03 03:45:09.907 276 18246.07 53.09 52724.07 88888.00 2007-10-03 03:45:10.407 276 18246.30 53.13 52724.10 88888.00 2007-10-03 03:45:10.907 276 18246.34 53.18 52724.19 88888.00 2007-10-03 03:45:11.407 276 18246.35 53.24 52724.16 88888.00 2007-10-03 03:45:11.907 276 18246.26 53.29 52724.23 88888.00 2007-10-03 03:45:12.407 276 18246.25 53.30 52724.23 88888.00 2007-10-03 03:45:12.907 276 18246.16 53.31 52724.24 88888.00 2007-10-03 03:45:13.407 276 18246.23 53.27 52724.20 88888.00 2007-10-03 03:45:13.907 276 18246.42 53.26 52724.22 88888.00 2007-10-03 03:45:14.407 276 18246.50 53.24 52724.19 88888.00 2007-10-03 03:45:14.907 276 18246.55 53.31 52724.19 88888.00 2007-10-03 03:45:15.407 276 18246.37 53.26 52724.23 88888.00 2007-10-03 03:45:15.907 276 18246.28 53.24 52724.28 88888.00 2007-10-03 03:45:16.407 276 18246.25 53.14 52724.39 88888.00 2007-10-03 03:45:16.907 276 18246.24 53.22 52724.29 88888.00 2007-10-03 03:45:17.407 276 18246.26 53.21 52724.21 88888.00 2007-10-03 03:45:17.907 276 18246.25 53.20 52724.20 88888.00 2007-10-03 03:45:18.407 276 18246.34 53.14 52724.23 88888.00 2007-10-03 03:45:18.907 276 18246.23 53.05 52724.21 88888.00 2007-10-03 03:45:19.407 276 18246.28 53.06 52724.20 88888.00 2007-10-03 03:45:19.907 276 18246.31 53.13 52724.12 88888.00 2007-10-03 03:45:20.407 276 18246.42 53.09 52724.06 88888.00 2007-10-03 03:45:20.907 276 18246.41 53.11 52724.09 88888.00 2007-10-03 03:45:21.407 276 18246.56 53.13 52724.11 88888.00 2007-10-03 03:45:21.907 276 18246.58 53.10 52724.15 88888.00 2007-10-03 03:45:22.407 276 18246.34 53.03 52724.10 88888.00 2007-10-03 03:45:22.907 276 18246.37 53.01 52724.09 88888.00 2007-10-03 03:45:23.407 276 18246.48 53.08 52724.01 88888.00 2007-10-03 03:45:23.907 276 18246.48 53.14 52724.05 88888.00 2007-10-03 03:45:24.407 276 18246.57 53.15 52723.97 88888.00 2007-10-03 03:45:24.907 276 18246.52 53.11 52723.85 88888.00 2007-10-03 03:45:25.407 276 18246.49 53.13 52723.96 88888.00 2007-10-03 03:45:25.907 276 18246.45 53.25 52724.01 88888.00 2007-10-03 03:45:26.407 276 18246.30 53.32 52724.08 88888.00 2007-10-03 03:45:26.907 276 18246.38 53.29 52724.13 88888.00 2007-10-03 03:45:27.407 276 18246.50 53.32 52724.06 88888.00 2007-10-03 03:45:27.907 276 18246.39 53.26 52724.00 88888.00 2007-10-03 03:45:28.407 276 18246.42 53.26 52723.85 88888.00 2007-10-03 03:45:28.907 276 18246.44 53.28 52723.95 88888.00 2007-10-03 03:45:29.407 276 18246.44 53.25 52724.08 88888.00 2007-10-03 03:45:29.907 276 18246.41 53.24 52724.19 88888.00 2007-10-03 03:45:30.407 276 18246.49 53.20 52724.21 88888.00 2007-10-03 03:45:30.907 276 18246.33 53.10 52724.20 88888.00 2007-10-03 03:45:31.407 276 18246.28 53.07 52724.12 88888.00 2007-10-03 03:45:31.907 276 18246.28 53.12 52724.06 88888.00 2007-10-03 03:45:32.407 276 18246.32 53.06 52724.01 88888.00 2007-10-03 03:45:32.907 276 18246.26 53.04 52724.15 88888.00 2007-10-03 03:45:33.407 276 18246.36 53.09 52724.18 88888.00 2007-10-03 03:45:33.907 276 18246.43 53.22 52724.15 88888.00 2007-10-03 03:45:34.407 276 18246.42 53.23 52724.08 88888.00 2007-10-03 03:45:34.907 276 18246.39 53.30 52724.10 88888.00 2007-10-03 03:45:35.407 276 18246.39 53.21 52724.15 88888.00 2007-10-03 03:45:35.907 276 18246.33 53.20 52724.06 88888.00 2007-10-03 03:45:36.407 276 18246.25 53.23 52723.79 88888.00 2007-10-03 03:45:36.907 276 18246.45 53.29 52723.86 88888.00 2007-10-03 03:45:37.407 276 18246.48 53.29 52723.89 88888.00 2007-10-03 03:45:37.907 276 18246.42 53.25 52723.94 88888.00 2007-10-03 03:45:38.407 276 18246.42 53.29 52724.04 88888.00 2007-10-03 03:45:38.907 276 18246.36 53.34 52724.06 88888.00 2007-10-03 03:45:39.407 276 18246.37 53.30 52724.10 88888.00 2007-10-03 03:45:39.907 276 18246.33 53.31 52724.18 88888.00 2007-10-03 03:45:40.407 276 18246.39 53.40 52724.27 88888.00 2007-10-03 03:45:40.907 276 18246.31 53.39 52724.25 88888.00 2007-10-03 03:45:41.407 276 18246.18 53.31 52724.22 88888.00 2007-10-03 03:45:41.907 276 18246.17 53.37 52724.16 88888.00 2007-10-03 03:45:42.407 276 18246.12 53.37 52724.15 88888.00 2007-10-03 03:45:42.907 276 18246.15 53.32 52724.11 88888.00 2007-10-03 03:45:43.407 276 18246.18 53.34 52724.06 88888.00 2007-10-03 03:45:43.907 276 18246.15 53.32 52724.16 88888.00 2007-10-03 03:45:44.407 276 18246.13 53.28 52724.23 88888.00 2007-10-03 03:45:44.907 276 18246.24 53.32 52724.32 88888.00 2007-10-03 03:45:45.407 276 18246.22 53.37 52724.41 88888.00 2007-10-03 03:45:45.907 276 18246.20 53.28 52724.43 88888.00 2007-10-03 03:45:46.407 276 18246.23 53.21 52724.36 88888.00 2007-10-03 03:45:46.907 276 18246.21 53.26 52724.37 88888.00 2007-10-03 03:45:47.407 276 18246.41 53.32 52724.33 88888.00 2007-10-03 03:45:47.907 276 18246.39 53.33 52724.24 88888.00 2007-10-03 03:45:48.404 276 18246.28 53.31 52724.24 88888.00 2007-10-03 03:45:48.904 276 18246.30 53.32 52724.29 88888.00 2007-10-03 03:45:49.404 276 18246.37 53.32 52724.30 88888.00 2007-10-03 03:45:49.904 276 18246.37 53.26 52724.28 88888.00 2007-10-03 03:45:50.404 276 18246.37 53.23 52724.21 88888.00 2007-10-03 03:45:50.904 276 18246.42 53.23 52724.20 88888.00 2007-10-03 03:45:51.404 276 18246.34 53.24 52724.21 88888.00 2007-10-03 03:45:51.904 276 18246.25 53.26 52724.18 88888.00 2007-10-03 03:45:52.404 276 18246.27 53.41 52724.20 88888.00 2007-10-03 03:45:52.904 276 18246.39 53.36 52724.16 88888.00 2007-10-03 03:45:53.404 276 18246.39 53.28 52724.15 88888.00 2007-10-03 03:45:53.904 276 18246.41 53.30 52724.23 88888.00 2007-10-03 03:45:54.404 276 18246.50 53.38 52724.34 88888.00 2007-10-03 03:45:54.904 276 18246.38 53.36 52724.24 88888.00 2007-10-03 03:45:55.404 276 18246.31 53.34 52724.15 88888.00 2007-10-03 03:45:55.904 276 18246.28 53.43 52724.22 88888.00 2007-10-03 03:45:56.404 276 18246.22 53.44 52724.28 88888.00 2007-10-03 03:45:56.904 276 18246.38 53.37 52724.30 88888.00 2007-10-03 03:45:57.404 276 18246.44 53.36 52724.32 88888.00 2007-10-03 03:45:57.904 276 18246.53 53.39 52724.32 88888.00 2007-10-03 03:45:58.404 276 18246.49 53.37 52724.22 88888.00 2007-10-03 03:45:58.904 276 18246.43 53.35 52724.13 88888.00 2007-10-03 03:45:59.404 276 18246.34 53.32 52724.15 88888.00 2007-10-03 03:45:59.904 276 18246.34 53.42 52724.15 88888.00 2007-10-03 03:46:00.404 276 18246.42 53.41 52724.12 88888.00 2007-10-03 03:46:00.904 276 18246.37 53.36 52724.09 88888.00 2007-10-03 03:46:01.404 276 18246.32 53.28 52724.16 88888.00 2007-10-03 03:46:01.904 276 18246.41 53.28 52724.22 88888.00 2007-10-03 03:46:02.404 276 18246.42 53.33 52724.25 88888.00 2007-10-03 03:46:02.904 276 18246.41 53.33 52724.21 88888.00 2007-10-03 03:46:03.404 276 18246.48 53.33 52724.08 88888.00 2007-10-03 03:46:03.904 276 18246.44 53.24 52724.09 88888.00 2007-10-03 03:46:04.404 276 18246.50 53.31 52724.13 88888.00 2007-10-03 03:46:04.904 276 18246.57 53.32 52724.18 88888.00 2007-10-03 03:46:05.404 276 18246.46 53.28 52724.09 88888.00 2007-10-03 03:46:05.904 276 18246.39 53.31 52723.97 88888.00 2007-10-03 03:46:06.404 276 18246.36 53.32 52724.08 88888.00 2007-10-03 03:46:06.904 276 18246.31 53.26 52724.13 88888.00 2007-10-03 03:46:07.404 276 18246.34 53.20 52724.13 88888.00 2007-10-03 03:46:07.904 276 18246.22 53.24 52724.13 88888.00 2007-10-03 03:46:08.404 276 18246.10 53.24 52724.18 88888.00 2007-10-03 03:46:08.904 276 18246.06 53.25 52724.07 88888.00 2007-10-03 03:46:09.404 276 18246.14 53.29 52723.96 88888.00 2007-10-03 03:46:09.904 276 18246.21 53.24 52724.04 88888.00 2007-10-03 03:46:10.404 276 18246.22 53.18 52724.11 88888.00 2007-10-03 03:46:10.904 276 18246.27 53.18 52724.22 88888.00 2007-10-03 03:46:11.404 276 18246.32 53.21 52724.20 88888.00 2007-10-03 03:46:11.904 276 18246.39 53.15 52724.11 88888.00 2007-10-03 03:46:12.404 276 18246.23 53.22 52724.02 88888.00 2007-10-03 03:46:12.904 276 18246.17 53.24 52724.04 88888.00 2007-10-03 03:46:13.404 276 18246.31 53.15 52724.06 88888.00 2007-10-03 03:46:13.904 276 18246.36 53.09 52724.09 88888.00 2007-10-03 03:46:14.404 276 18246.32 53.18 52724.10 88888.00 2007-10-03 03:46:14.904 276 18246.44 53.15 52724.10 88888.00 2007-10-03 03:46:15.404 276 18246.43 53.18 52724.11 88888.00 2007-10-03 03:46:15.904 276 18246.33 53.10 52724.12 88888.00 2007-10-03 03:46:16.404 276 18246.36 53.21 52724.18 88888.00 2007-10-03 03:46:16.904 276 18246.20 53.22 52724.22 88888.00 2007-10-03 03:46:17.404 276 18246.18 53.24 52724.32 88888.00 2007-10-03 03:46:17.904 276 18246.06 53.18 52724.33 88888.00 2007-10-03 03:46:18.404 276 18246.04 53.27 52724.37 88888.00 2007-10-03 03:46:18.904 276 18246.12 53.21 52724.28 88888.00 2007-10-03 03:46:19.404 276 18246.13 53.10 52724.31 88888.00 2007-10-03 03:46:19.904 276 18246.20 53.13 52724.20 88888.00 2007-10-03 03:46:20.404 276 18246.13 53.21 52724.13 88888.00 2007-10-03 03:46:20.904 276 18246.17 53.26 52724.27 88888.00 2007-10-03 03:46:21.404 276 18246.18 53.20 52724.24 88888.00 2007-10-03 03:46:21.904 276 18246.16 53.15 52724.11 88888.00 2007-10-03 03:46:22.404 276 18246.21 53.18 52724.06 88888.00 2007-10-03 03:46:22.904 276 18246.14 53.22 52724.05 88888.00 2007-10-03 03:46:23.404 276 18246.10 53.26 52724.00 88888.00 2007-10-03 03:46:23.904 276 18245.94 53.30 52724.11 88888.00 2007-10-03 03:46:24.404 276 18245.94 53.25 52724.09 88888.00 2007-10-03 03:46:24.904 276 18245.98 53.38 52724.04 88888.00 2007-10-03 03:46:25.404 276 18246.03 53.41 52724.17 88888.00 2007-10-03 03:46:25.904 276 18246.02 53.42 52724.15 88888.00 2007-10-03 03:46:26.404 276 18246.05 53.44 52724.13 88888.00 2007-10-03 03:46:26.904 276 18246.04 53.46 52724.07 88888.00 2007-10-03 03:46:27.404 276 18246.09 53.39 52724.05 88888.00 2007-10-03 03:46:27.904 276 18246.09 53.34 52724.05 88888.00 2007-10-03 03:46:28.404 276 18246.12 53.31 52724.06 88888.00 2007-10-03 03:46:28.904 276 18246.15 53.27 52724.16 88888.00 2007-10-03 03:46:29.404 276 18246.04 53.32 52724.25 88888.00 2007-10-03 03:46:29.904 276 18246.16 53.35 52724.24 88888.00 2007-10-03 03:46:30.404 276 18246.18 53.34 52724.16 88888.00 2007-10-03 03:46:30.904 276 18246.06 53.42 52724.16 88888.00 2007-10-03 03:46:31.404 276 18246.04 53.46 52724.18 88888.00 2007-10-03 03:46:31.904 276 18245.93 53.47 52724.11 88888.00 2007-10-03 03:46:32.404 276 18246.00 53.43 52724.27 88888.00 2007-10-03 03:46:32.904 276 18246.03 53.52 52724.18 88888.00 2007-10-03 03:46:33.404 276 18246.02 53.46 52724.05 88888.00 2007-10-03 03:46:33.904 276 18246.04 53.40 52724.13 88888.00 2007-10-03 03:46:34.404 276 18246.11 53.46 52724.18 88888.00 2007-10-03 03:46:34.904 276 18246.07 53.43 52724.18 88888.00 2007-10-03 03:46:35.404 276 18246.10 53.40 52724.23 88888.00 2007-10-03 03:46:35.904 276 18246.02 53.31 52724.28 88888.00 2007-10-03 03:46:36.404 276 18246.05 53.31 52724.23 88888.00 2007-10-03 03:46:36.904 276 18246.07 53.32 52724.24 88888.00 2007-10-03 03:46:37.404 276 18246.10 53.30 52724.19 88888.00 2007-10-03 03:46:37.904 276 18246.14 53.26 52724.23 88888.00 2007-10-03 03:46:38.404 276 18246.03 53.26 52724.20 88888.00 2007-10-03 03:46:38.904 276 18245.92 53.34 52724.30 88888.00 2007-10-03 03:46:39.404 276 18245.98 53.34 52724.19 88888.00 2007-10-03 03:46:39.904 276 18246.18 53.25 52724.16 88888.00 2007-10-03 03:46:40.404 276 18246.11 53.21 52724.09 88888.00 2007-10-03 03:46:40.904 276 18246.07 53.21 52724.20 88888.00 2007-10-03 03:46:41.404 276 18245.95 53.22 52724.21 88888.00 2007-10-03 03:46:41.904 276 18245.91 53.15 52724.17 88888.00 2007-10-03 03:46:42.404 276 18245.89 53.12 52724.08 88888.00 2007-10-03 03:46:42.904 276 18246.13 53.11 52723.99 88888.00 2007-10-03 03:46:43.404 276 18246.33 53.21 52723.96 88888.00 2007-10-03 03:46:43.904 276 18246.36 53.28 52723.96 88888.00 2007-10-03 03:46:44.404 276 18246.32 53.25 52724.04 88888.00 2007-10-03 03:46:44.904 276 18246.30 53.27 52724.02 88888.00 2007-10-03 03:46:45.404 276 18246.27 53.27 52724.04 88888.00 2007-10-03 03:46:45.904 276 18246.23 53.19 52724.12 88888.00 2007-10-03 03:46:46.404 276 18246.17 53.15 52724.15 88888.00 2007-10-03 03:46:46.904 276 18246.16 53.18 52724.12 88888.00 2007-10-03 03:46:47.404 276 18246.11 53.27 52724.27 88888.00 2007-10-03 03:46:47.904 276 18246.13 53.15 52724.41 88888.00 2007-10-03 03:46:48.404 276 18246.16 53.06 52724.28 88888.00 2007-10-03 03:46:48.904 276 18246.16 53.07 52724.16 88888.00 2007-10-03 03:46:49.404 276 18246.16 53.10 52724.13 88888.00 2007-10-03 03:46:49.904 276 18246.16 53.10 52724.20 88888.00 2007-10-03 03:46:50.404 276 18246.09 53.12 52724.25 88888.00 2007-10-03 03:46:50.904 276 18246.13 53.14 52724.23 88888.00 2007-10-03 03:46:51.404 276 18246.14 53.15 52724.19 88888.00 2007-10-03 03:46:51.904 276 18246.16 53.15 52724.23 88888.00 2007-10-03 03:46:52.404 276 18246.18 53.13 52724.10 88888.00 2007-10-03 03:46:52.904 276 18246.10 53.25 52724.00 88888.00 2007-10-03 03:46:53.404 276 18246.18 53.15 52723.96 88888.00 2007-10-03 03:46:53.904 276 18246.09 53.03 52724.01 88888.00 2007-10-03 03:46:54.404 276 18246.11 53.03 52723.96 88888.00 2007-10-03 03:46:54.904 276 18246.14 53.08 52724.02 88888.00 2007-10-03 03:46:55.404 276 18246.25 53.12 52724.06 88888.00 2007-10-03 03:46:55.904 276 18246.28 53.09 52724.16 88888.00 2007-10-03 03:46:56.404 276 18246.26 53.04 52724.11 88888.00 2007-10-03 03:46:56.904 276 18246.24 53.01 52724.12 88888.00 2007-10-03 03:46:57.404 276 18246.25 53.05 52724.16 88888.00 2007-10-03 03:46:57.904 276 18246.27 52.95 52724.17 88888.00 2007-10-03 03:46:58.404 276 18246.26 52.90 52724.04 88888.00 2007-10-03 03:46:58.904 276 18246.24 52.93 52724.08 88888.00 2007-10-03 03:46:59.404 276 18246.28 52.98 52724.07 88888.00 2007-10-03 03:46:59.904 276 18246.25 53.02 52724.04 88888.00 2007-10-03 03:47:00.404 276 18246.25 53.02 52724.05 88888.00 2007-10-03 03:47:00.904 276 18246.22 53.07 52724.04 88888.00 2007-10-03 03:47:01.404 276 18246.24 53.02 52724.17 88888.00 2007-10-03 03:47:01.904 276 18246.36 53.04 52724.18 88888.00 2007-10-03 03:47:02.404 276 18246.42 53.07 52724.17 88888.00 2007-10-03 03:47:02.904 276 18246.34 53.05 52724.18 88888.00 2007-10-03 03:47:03.404 276 18246.26 53.09 52724.19 88888.00 2007-10-03 03:47:03.904 276 18246.23 53.13 52724.22 88888.00 2007-10-03 03:47:04.404 276 18246.14 53.07 52724.27 88888.00 2007-10-03 03:47:04.904 276 18246.17 53.08 52724.11 88888.00 2007-10-03 03:47:05.404 276 18246.24 52.98 52724.09 88888.00 2007-10-03 03:47:05.904 276 18246.25 53.03 52724.21 88888.00 2007-10-03 03:47:06.404 276 18246.26 53.05 52724.29 88888.00 2007-10-03 03:47:06.904 276 18246.13 53.04 52724.22 88888.00 2007-10-03 03:47:07.404 276 18246.20 52.99 52724.22 88888.00 2007-10-03 03:47:07.904 276 18246.37 52.98 52724.17 88888.00 2007-10-03 03:47:08.404 276 18246.35 53.07 52724.16 88888.00 2007-10-03 03:47:08.904 276 18246.31 53.00 52724.11 88888.00 2007-10-03 03:47:09.404 276 18246.47 52.91 52724.24 88888.00 2007-10-03 03:47:09.904 276 18246.44 52.88 52724.23 88888.00 2007-10-03 03:47:10.404 276 18246.21 52.93 52724.32 88888.00 2007-10-03 03:47:10.904 276 18246.21 52.89 52724.30 88888.00 2007-10-03 03:47:11.404 276 18246.32 52.82 52724.22 88888.00 2007-10-03 03:47:11.904 276 18246.49 52.86 52724.35 88888.00 2007-10-03 03:47:12.404 276 18246.41 52.92 52724.32 88888.00 2007-10-03 03:47:12.904 276 18246.32 52.98 52724.16 88888.00 2007-10-03 03:47:13.404 276 18246.21 52.98 52724.12 88888.00 2007-10-03 03:47:13.904 276 18246.24 53.05 52724.09 88888.00 2007-10-03 03:47:14.404 276 18246.22 53.10 52724.10 88888.00 2007-10-03 03:47:14.904 276 18246.26 53.08 52724.19 88888.00 2007-10-03 03:47:15.404 276 18246.27 53.03 52724.16 88888.00 2007-10-03 03:47:15.904 276 18246.18 53.05 52724.13 88888.00 2007-10-03 03:47:16.404 276 18246.18 53.02 52724.22 88888.00 2007-10-03 03:47:16.904 276 18246.25 52.97 52724.23 88888.00 2007-10-03 03:47:17.404 276 18246.28 53.03 52724.17 88888.00 2007-10-03 03:47:17.904 276 18246.23 52.94 52724.25 88888.00 2007-10-03 03:47:18.404 276 18246.25 52.90 52724.28 88888.00 2007-10-03 03:47:18.904 276 18246.21 52.89 52724.23 88888.00 2007-10-03 03:47:19.404 276 18246.31 52.96 52724.23 88888.00 2007-10-03 03:47:19.904 276 18246.28 53.02 52724.25 88888.00 2007-10-03 03:47:20.404 276 18246.33 52.99 52724.31 88888.00 2007-10-03 03:47:20.904 276 18246.35 52.90 52724.30 88888.00 2007-10-03 03:47:21.404 276 18246.25 52.93 52724.21 88888.00 2007-10-03 03:47:21.904 276 18246.14 53.03 52724.27 88888.00 2007-10-03 03:47:22.404 276 18246.10 53.02 52724.29 88888.00 2007-10-03 03:47:22.904 276 18246.06 53.00 52724.30 88888.00 2007-10-03 03:47:23.404 276 18246.14 52.90 52724.28 88888.00 2007-10-03 03:47:23.904 276 18246.23 52.85 52724.19 88888.00 2007-10-03 03:47:24.404 276 18246.22 52.93 52724.19 88888.00 2007-10-03 03:47:24.904 276 18246.15 52.97 52724.21 88888.00 2007-10-03 03:47:25.404 276 18246.11 52.87 52724.11 88888.00 2007-10-03 03:47:25.904 276 18246.05 52.82 52724.06 88888.00 2007-10-03 03:47:26.404 276 18246.11 52.75 52724.15 88888.00 2007-10-03 03:47:26.904 276 18246.16 52.68 52724.15 88888.00 2007-10-03 03:47:27.404 276 18246.10 52.66 52724.23 88888.00 2007-10-03 03:47:27.904 276 18246.10 52.66 52724.15 88888.00 2007-10-03 03:47:28.404 276 18246.12 52.71 52724.20 88888.00 2007-10-03 03:47:28.904 276 18246.20 52.71 52724.23 88888.00 2007-10-03 03:47:29.404 276 18246.10 52.72 52724.21 88888.00 2007-10-03 03:47:29.904 276 18246.07 52.68 52724.19 88888.00 2007-10-03 03:47:30.404 276 18246.07 52.70 52724.29 88888.00 2007-10-03 03:47:30.904 276 18246.04 52.76 52724.27 88888.00 2007-10-03 03:47:31.404 276 18246.03 52.67 52724.20 88888.00 2007-10-03 03:47:31.904 276 18245.92 52.66 52724.23 88888.00 2007-10-03 03:47:32.404 276 18246.02 52.67 52724.25 88888.00 2007-10-03 03:47:32.904 276 18246.12 52.63 52724.18 88888.00 2007-10-03 03:47:33.404 276 18246.06 52.56 52724.11 88888.00 2007-10-03 03:47:33.904 276 18246.01 52.57 52724.09 88888.00 2007-10-03 03:47:34.404 276 18245.93 52.63 52724.18 88888.00 2007-10-03 03:47:34.904 276 18245.93 52.66 52724.09 88888.00 2007-10-03 03:47:35.404 276 18246.04 52.66 52724.00 88888.00 2007-10-03 03:47:35.904 276 18246.17 52.64 52724.17 88888.00 2007-10-03 03:47:36.404 276 18246.16 52.67 52724.18 88888.00 2007-10-03 03:47:36.904 276 18246.02 52.65 52724.20 88888.00 2007-10-03 03:47:37.404 276 18245.94 52.58 52724.00 88888.00 2007-10-03 03:47:37.904 276 18245.79 52.48 52723.87 88888.00 2007-10-03 03:47:38.404 276 18245.93 52.51 52723.90 88888.00 2007-10-03 03:47:38.904 276 18246.06 52.55 52723.93 88888.00 2007-10-03 03:47:39.404 276 18246.07 52.62 52723.99 88888.00 2007-10-03 03:47:39.904 276 18246.02 52.63 52724.02 88888.00 2007-10-03 03:47:40.404 276 18246.04 52.63 52723.98 88888.00 2007-10-03 03:47:40.904 276 18245.96 52.66 52723.95 88888.00 2007-10-03 03:47:41.404 276 18245.83 52.66 52723.88 88888.00 2007-10-03 03:47:41.904 276 18245.71 52.68 52723.77 88888.00 2007-10-03 03:47:42.404 276 18245.62 52.60 52723.81 88888.00 2007-10-03 03:47:42.904 276 18245.66 52.63 52723.85 88888.00 2007-10-03 03:47:43.404 276 18245.47 52.63 52723.94 88888.00 2007-10-03 03:47:43.904 276 18245.56 52.62 52723.98 88888.00 2007-10-03 03:47:44.404 276 18245.68 52.59 52723.89 88888.00 2007-10-03 03:47:44.904 276 18245.77 52.65 52723.84 88888.00 2007-10-03 03:47:45.404 276 18245.85 52.65 52723.83 88888.00 2007-10-03 03:47:45.904 276 18245.82 52.67 52723.92 88888.00 2007-10-03 03:47:46.404 276 18245.81 52.62 52724.00 88888.00 2007-10-03 03:47:46.904 276 18245.80 52.61 52723.99 88888.00 2007-10-03 03:47:47.404 276 18245.77 52.65 52723.97 88888.00 2007-10-03 03:47:47.904 276 18245.78 52.68 52723.89 88888.00 2007-10-03 03:47:48.404 276 18245.79 52.68 52723.82 88888.00 2007-10-03 03:47:48.904 276 18245.81 52.66 52723.87 88888.00 2007-10-03 03:47:49.404 276 18245.87 52.57 52723.79 88888.00 2007-10-03 03:47:49.904 276 18245.87 52.52 52723.74 88888.00 2007-10-03 03:47:50.404 276 18245.72 52.55 52723.79 88888.00 2007-10-03 03:47:50.904 276 18245.85 52.61 52723.70 88888.00 2007-10-03 03:47:51.404 276 18245.88 52.54 52723.76 88888.00 2007-10-03 03:47:51.904 276 18245.84 52.47 52723.88 88888.00 2007-10-03 03:47:52.404 276 18245.80 52.57 52723.88 88888.00 2007-10-03 03:47:52.904 276 18245.73 52.57 52723.74 88888.00 2007-10-03 03:47:53.404 276 18245.81 52.49 52723.58 88888.00 2007-10-03 03:47:53.904 276 18245.96 52.46 52723.69 88888.00 2007-10-03 03:47:54.404 276 18245.89 52.45 52723.72 88888.00 2007-10-03 03:47:54.904 276 18245.82 52.45 52723.58 88888.00 2007-10-03 03:47:55.404 276 18245.78 52.43 52723.78 88888.00 2007-10-03 03:47:55.904 276 18245.77 52.39 52723.83 88888.00 2007-10-03 03:47:56.404 276 18245.74 52.42 52723.72 88888.00 2007-10-03 03:47:56.904 276 18245.74 52.42 52723.77 88888.00 2007-10-03 03:47:57.404 276 18245.68 52.42 52723.78 88888.00 2007-10-03 03:47:57.904 276 18245.66 52.40 52723.77 88888.00 2007-10-03 03:47:58.404 276 18245.72 52.32 52723.77 88888.00 2007-10-03 03:47:58.904 276 18245.69 52.32 52723.77 88888.00 2007-10-03 03:47:59.404 276 18245.65 52.32 52723.75 88888.00 2007-10-03 03:47:59.904 276 18245.62 52.40 52723.64 88888.00 2007-10-03 03:48:00.404 276 18245.69 52.38 52723.65 88888.00 2007-10-03 03:48:00.904 276 18245.73 52.35 52723.70 88888.00 2007-10-03 03:48:01.404 276 18245.78 52.36 52723.76 88888.00 2007-10-03 03:48:01.904 276 18245.72 52.38 52723.85 88888.00 2007-10-03 03:48:02.404 276 18245.60 52.44 52723.88 88888.00 2007-10-03 03:48:02.904 276 18245.69 52.41 52723.84 88888.00 2007-10-03 03:48:03.404 276 18245.70 52.36 52723.85 88888.00 2007-10-03 03:48:03.904 276 18245.57 52.34 52723.89 88888.00 2007-10-03 03:48:04.404 276 18245.56 52.29 52723.90 88888.00 2007-10-03 03:48:04.904 276 18245.61 52.37 52723.87 88888.00 2007-10-03 03:48:05.404 276 18245.60 52.40 52723.77 88888.00 2007-10-03 03:48:05.904 276 18245.65 52.37 52723.74 88888.00 2007-10-03 03:48:06.404 276 18245.54 52.36 52723.71 88888.00 2007-10-03 03:48:06.904 276 18245.42 52.36 52723.65 88888.00 2007-10-03 03:48:07.404 276 18245.51 52.33 52723.65 88888.00 2007-10-03 03:48:07.904 276 18245.49 52.37 52723.60 88888.00 2007-10-03 03:48:08.404 276 18245.50 52.45 52723.50 88888.00 2007-10-03 03:48:08.904 276 18245.40 52.49 52723.62 88888.00 2007-10-03 03:48:09.404 276 18245.30 52.51 52723.74 88888.00 2007-10-03 03:48:09.904 276 18245.48 52.47 52723.79 88888.00 2007-10-03 03:48:10.404 276 18245.58 52.43 52723.84 88888.00 2007-10-03 03:48:10.904 276 18245.51 52.46 52723.77 88888.00 2007-10-03 03:48:11.404 276 18245.51 52.49 52723.67 88888.00 2007-10-03 03:48:11.904 276 18245.47 52.49 52723.75 88888.00 2007-10-03 03:48:12.404 276 18245.48 52.54 52723.84 88888.00 2007-10-03 03:48:12.904 276 18245.48 52.46 52723.83 88888.00 2007-10-03 03:48:13.404 276 18245.46 52.43 52723.81 88888.00 2007-10-03 03:48:13.904 276 18245.51 52.52 52723.75 88888.00 2007-10-03 03:48:14.404 276 18245.46 52.56 52723.65 88888.00 2007-10-03 03:48:14.904 276 18245.42 52.49 52723.64 88888.00 2007-10-03 03:48:15.404 276 18245.48 52.48 52723.70 88888.00 2007-10-03 03:48:15.904 276 18245.56 52.46 52723.73 88888.00 2007-10-03 03:48:16.404 276 18245.48 52.37 52723.73 88888.00 2007-10-03 03:48:16.904 276 18245.38 52.37 52723.63 88888.00 2007-10-03 03:48:17.404 276 18245.35 52.38 52723.55 88888.00 2007-10-03 03:48:17.904 276 18245.40 52.40 52723.58 88888.00 2007-10-03 03:48:18.404 276 18245.47 52.43 52723.59 88888.00 2007-10-03 03:48:18.904 276 18245.48 52.47 52723.60 88888.00 2007-10-03 03:48:19.404 276 18245.40 52.49 52723.69 88888.00 2007-10-03 03:48:19.904 276 18245.34 52.40 52723.85 88888.00 2007-10-03 03:48:20.404 276 18245.33 52.36 52723.92 88888.00 2007-10-03 03:48:20.904 276 18245.27 52.35 52723.87 88888.00 2007-10-03 03:48:21.404 276 18245.25 52.39 52723.78 88888.00 2007-10-03 03:48:21.904 276 18245.23 52.42 52723.71 88888.00 2007-10-03 03:48:22.404 276 18245.24 52.48 52723.84 88888.00 2007-10-03 03:48:22.904 276 18245.16 52.48 52723.84 88888.00 2007-10-03 03:48:23.404 276 18245.23 52.48 52723.71 88888.00 2007-10-03 03:48:23.904 276 18245.23 52.52 52723.71 88888.00 2007-10-03 03:48:24.404 276 18245.29 52.54 52723.58 88888.00 2007-10-03 03:48:24.904 276 18245.25 52.58 52723.49 88888.00 2007-10-03 03:48:25.404 276 18245.24 52.59 52723.50 88888.00 2007-10-03 03:48:25.904 276 18245.28 52.51 52723.52 88888.00 2007-10-03 03:48:26.404 276 18245.20 52.51 52723.62 88888.00 2007-10-03 03:48:26.904 276 18245.26 52.52 52723.57 88888.00 2007-10-03 03:48:27.404 276 18245.24 52.56 52723.65 88888.00 2007-10-03 03:48:27.904 276 18245.22 52.53 52723.69 88888.00 2007-10-03 03:48:28.404 276 18245.24 52.49 52723.61 88888.00 2007-10-03 03:48:28.904 276 18245.23 52.56 52723.51 88888.00 2007-10-03 03:48:29.404 276 18245.12 52.57 52723.65 88888.00 2007-10-03 03:48:29.904 276 18245.09 52.53 52723.67 88888.00 2007-10-03 03:48:30.404 276 18245.15 52.52 52723.71 88888.00 2007-10-03 03:48:30.904 276 18245.22 52.52 52723.81 88888.00 2007-10-03 03:48:31.404 276 18245.23 52.54 52723.77 88888.00 2007-10-03 03:48:31.904 276 18245.29 52.47 52723.77 88888.00 2007-10-03 03:48:32.404 276 18245.40 52.48 52723.75 88888.00 2007-10-03 03:48:32.904 276 18245.30 52.62 52723.71 88888.00 2007-10-03 03:48:33.404 276 18245.35 52.66 52723.67 88888.00 2007-10-03 03:48:33.904 276 18245.45 52.69 52723.64 88888.00 2007-10-03 03:48:34.404 276 18245.39 52.67 52723.62 88888.00 2007-10-03 03:48:34.904 276 18245.35 52.64 52723.54 88888.00 2007-10-03 03:48:35.404 276 18245.37 52.62 52723.52 88888.00 2007-10-03 03:48:35.904 276 18245.42 52.64 52723.53 88888.00 2007-10-03 03:48:36.404 276 18245.50 52.69 52723.59 88888.00 2007-10-03 03:48:36.904 276 18245.42 52.64 52723.47 88888.00 2007-10-03 03:48:37.404 276 18245.39 52.65 52723.46 88888.00 2007-10-03 03:48:37.904 276 18245.47 52.61 52723.43 88888.00 2007-10-03 03:48:38.404 276 18245.51 52.61 52723.42 88888.00 2007-10-03 03:48:38.904 276 18245.33 52.57 52723.51 88888.00 2007-10-03 03:48:39.404 276 18245.25 52.57 52723.64 88888.00 2007-10-03 03:48:39.904 276 18245.07 52.67 52723.53 88888.00 2007-10-03 03:48:40.404 276 18245.11 52.62 52723.44 88888.00 2007-10-03 03:48:40.904 276 18245.19 52.63 52723.43 88888.00 2007-10-03 03:48:41.404 276 18245.11 52.63 52723.49 88888.00 2007-10-03 03:48:41.904 276 18245.08 52.63 52723.43 88888.00 2007-10-03 03:48:42.404 276 18245.20 52.60 52723.43 88888.00 2007-10-03 03:48:42.904 276 18245.33 52.67 52723.43 88888.00 2007-10-03 03:48:43.404 276 18245.40 52.74 52723.54 88888.00 2007-10-03 03:48:43.904 276 18245.23 52.76 52723.55 88888.00 2007-10-03 03:48:44.404 276 18245.13 52.74 52723.49 88888.00 2007-10-03 03:48:44.904 276 18244.98 52.70 52723.58 88888.00 2007-10-03 03:48:45.404 276 18244.93 52.67 52723.63 88888.00 2007-10-03 03:48:45.904 276 18245.22 52.68 52723.63 88888.00 2007-10-03 03:48:46.404 276 18245.37 52.70 52723.61 88888.00 2007-10-03 03:48:46.904 276 18245.41 52.66 52723.66 88888.00 2007-10-03 03:48:47.404 276 18245.30 52.64 52723.54 88888.00 2007-10-03 03:48:47.904 276 18245.34 52.73 52723.49 88888.00 2007-10-03 03:48:48.404 276 18245.26 52.71 52723.52 88888.00 2007-10-03 03:48:48.904 276 18245.29 52.73 52723.43 88888.00 2007-10-03 03:48:49.404 276 18245.25 52.75 52723.39 88888.00 2007-10-03 03:48:49.904 276 18245.37 52.72 52723.38 88888.00 2007-10-03 03:48:50.404 276 18245.41 52.73 52723.47 88888.00 2007-10-03 03:48:50.904 276 18245.44 52.75 52723.58 88888.00 2007-10-03 03:48:51.404 276 18245.40 52.80 52723.52 88888.00 2007-10-03 03:48:51.904 276 18245.29 52.75 52723.50 88888.00 2007-10-03 03:48:52.404 276 18245.34 52.77 52723.51 88888.00 2007-10-03 03:48:52.904 276 18245.28 52.76 52723.38 88888.00 2007-10-03 03:48:53.404 276 18245.38 52.73 52723.47 88888.00 2007-10-03 03:48:53.904 276 18245.40 52.71 52723.54 88888.00 2007-10-03 03:48:54.404 276 18245.35 52.67 52723.51 88888.00 2007-10-03 03:48:54.904 276 18245.41 52.63 52723.39 88888.00 2007-10-03 03:48:55.404 276 18245.37 52.60 52723.49 88888.00 2007-10-03 03:48:55.904 276 18245.26 52.57 52723.44 88888.00 2007-10-03 03:48:56.404 276 18245.35 52.61 52723.41 88888.00 2007-10-03 03:48:56.904 276 18245.36 52.66 52723.42 88888.00 2007-10-03 03:48:57.404 276 18245.35 52.61 52723.40 88888.00 2007-10-03 03:48:57.904 276 18245.38 52.60 52723.44 88888.00 2007-10-03 03:48:58.404 276 18245.34 52.56 52723.49 88888.00 2007-10-03 03:48:58.904 276 18245.38 52.63 52723.53 88888.00 2007-10-03 03:48:59.404 276 18245.37 52.62 52723.51 88888.00 2007-10-03 03:48:59.904 276 18245.41 52.56 52723.54 88888.00 2007-10-03 03:49:00.404 276 18245.30 52.58 52723.64 88888.00 2007-10-03 03:49:00.904 276 18245.38 52.68 52723.61 88888.00 2007-10-03 03:49:01.404 276 18245.34 52.71 52723.55 88888.00 2007-10-03 03:49:01.904 276 18245.39 52.69 52723.53 88888.00 2007-10-03 03:49:02.404 276 18245.42 52.76 52723.51 88888.00 2007-10-03 03:49:02.904 276 18245.27 52.75 52723.58 88888.00 2007-10-03 03:49:03.404 276 18245.30 52.72 52723.72 88888.00 2007-10-03 03:49:03.904 276 18245.27 52.75 52723.69 88888.00 2007-10-03 03:49:04.404 276 18245.16 52.81 52723.63 88888.00 2007-10-03 03:49:04.904 276 18245.23 52.85 52723.53 88888.00 2007-10-03 03:49:05.404 276 18245.25 52.80 52723.49 88888.00 2007-10-03 03:49:05.904 276 18245.15 52.73 52723.41 88888.00 2007-10-03 03:49:06.404 276 18245.15 52.65 52723.62 88888.00 2007-10-03 03:49:06.904 276 18245.05 52.64 52723.63 88888.00 2007-10-03 03:49:07.404 276 18245.12 52.65 52723.44 88888.00 2007-10-03 03:49:07.904 276 18245.20 52.71 52723.43 88888.00 2007-10-03 03:49:08.404 276 18245.26 52.77 52723.40 88888.00 2007-10-03 03:49:08.904 276 18245.34 52.74 52723.31 88888.00 2007-10-03 03:49:09.404 276 18245.25 52.64 52723.39 88888.00 2007-10-03 03:49:09.904 276 18245.23 52.66 52723.46 88888.00 2007-10-03 03:49:10.404 276 18245.20 52.73 52723.39 88888.00 2007-10-03 03:49:10.904 276 18245.09 52.73 52723.39 88888.00 2007-10-03 03:49:11.404 276 18245.27 52.69 52723.46 88888.00 2007-10-03 03:49:11.904 276 18245.29 52.72 52723.46 88888.00 2007-10-03 03:49:12.404 276 18245.30 52.76 52723.37 88888.00 2007-10-03 03:49:12.904 276 18245.24 52.84 52723.36 88888.00 2007-10-03 03:49:13.404 276 18245.30 52.88 52723.27 88888.00 2007-10-03 03:49:13.904 276 18245.18 52.77 52723.11 88888.00 2007-10-03 03:49:14.404 276 18245.16 52.70 52723.02 88888.00 2007-10-03 03:49:14.904 276 18245.26 52.67 52723.16 88888.00 2007-10-03 03:49:15.404 276 18245.13 52.62 52723.17 88888.00 2007-10-03 03:49:15.904 276 18245.13 52.61 52723.36 88888.00 2007-10-03 03:49:16.404 276 18245.17 52.74 52723.40 88888.00 2007-10-03 03:49:16.904 276 18245.25 52.85 52723.32 88888.00 2007-10-03 03:49:17.404 276 18245.30 52.82 52723.38 88888.00 2007-10-03 03:49:17.904 276 18245.34 52.85 52723.32 88888.00 2007-10-03 03:49:18.404 276 18245.24 52.78 52723.31 88888.00 2007-10-03 03:49:18.904 276 18245.19 52.71 52723.18 88888.00 2007-10-03 03:49:19.404 276 18245.13 52.76 52723.15 88888.00 2007-10-03 03:49:19.904 276 18245.18 52.85 52723.11 88888.00 2007-10-03 03:49:20.404 276 18245.14 52.76 52723.09 88888.00 2007-10-03 03:49:20.904 276 18245.19 52.76 52723.09 88888.00 2007-10-03 03:49:21.404 276 18245.19 52.79 52723.16 88888.00 2007-10-03 03:49:21.904 276 18245.08 52.82 52723.11 88888.00 2007-10-03 03:49:22.404 276 18245.08 52.87 52723.04 88888.00 2007-10-03 03:49:22.904 276 18245.09 52.89 52723.06 88888.00 2007-10-03 03:49:23.404 276 18244.96 52.80 52723.17 88888.00 2007-10-03 03:49:23.904 276 18244.84 52.75 52723.25 88888.00 2007-10-03 03:49:24.404 276 18245.04 52.78 52723.17 88888.00 2007-10-03 03:49:24.904 276 18245.11 52.81 52723.18 88888.00 2007-10-03 03:49:25.404 276 18245.16 52.81 52722.99 88888.00 2007-10-03 03:49:25.904 276 18244.81 52.88 52723.15 88888.00 2007-10-03 03:49:26.404 276 18244.82 52.85 52723.28 88888.00 2007-10-03 03:49:26.904 276 18245.03 52.86 52723.12 88888.00 2007-10-03 03:49:27.404 276 18245.11 52.81 52723.09 88888.00 2007-10-03 03:49:27.904 276 18245.03 52.88 52723.11 88888.00 2007-10-03 03:49:28.404 276 18244.98 52.88 52723.11 88888.00 2007-10-03 03:49:28.904 276 18244.89 52.94 52723.13 88888.00 2007-10-03 03:49:29.404 276 18244.87 52.96 52723.14 88888.00 2007-10-03 03:49:29.904 276 18245.00 53.04 52723.13 88888.00 2007-10-03 03:49:30.404 276 18245.12 52.97 52723.17 88888.00 2007-10-03 03:49:30.904 276 18245.14 52.92 52723.15 88888.00 2007-10-03 03:49:31.404 276 18245.15 52.95 52723.21 88888.00 2007-10-03 03:49:31.904 276 18245.08 52.98 52723.24 88888.00 2007-10-03 03:49:32.404 276 18245.12 52.97 52723.29 88888.00 2007-10-03 03:49:32.904 276 18245.08 52.92 52723.18 88888.00 2007-10-03 03:49:33.404 276 18245.05 52.89 52723.15 88888.00 2007-10-03 03:49:33.904 276 18245.13 52.95 52723.13 88888.00 2007-10-03 03:49:34.404 276 18245.16 53.01 52723.15 88888.00 2007-10-03 03:49:34.904 276 18245.09 52.99 52723.23 88888.00 2007-10-03 03:49:35.404 276 18245.08 52.98 52723.14 88888.00 2007-10-03 03:49:35.904 276 18245.00 52.96 52723.13 88888.00 2007-10-03 03:49:36.404 276 18244.93 53.00 52723.13 88888.00 2007-10-03 03:49:36.904 276 18244.93 53.04 52723.16 88888.00 2007-10-03 03:49:37.404 276 18244.93 53.07 52723.26 88888.00 2007-10-03 03:49:37.904 276 18245.14 53.04 52723.28 88888.00 2007-10-03 03:49:38.404 276 18245.15 53.01 52723.35 88888.00 2007-10-03 03:49:38.904 276 18245.09 52.98 52723.39 88888.00 2007-10-03 03:49:39.404 276 18245.09 52.99 52723.39 88888.00 2007-10-03 03:49:39.904 276 18245.16 53.04 52723.34 88888.00 2007-10-03 03:49:40.404 276 18245.07 52.99 52723.29 88888.00 2007-10-03 03:49:40.904 276 18245.16 53.00 52723.25 88888.00 2007-10-03 03:49:41.404 276 18245.08 52.98 52723.25 88888.00 2007-10-03 03:49:41.904 276 18245.07 52.99 52723.35 88888.00 2007-10-03 03:49:42.404 276 18245.04 53.01 52723.41 88888.00 2007-10-03 03:49:42.904 276 18245.17 53.00 52723.29 88888.00 2007-10-03 03:49:43.404 276 18245.12 53.08 52723.23 88888.00 2007-10-03 03:49:43.904 276 18245.22 53.11 52723.30 88888.00 2007-10-03 03:49:44.404 276 18245.23 53.10 52723.21 88888.00 2007-10-03 03:49:44.904 276 18245.25 53.05 52723.18 88888.00 2007-10-03 03:49:45.404 276 18245.33 52.99 52723.24 88888.00 2007-10-03 03:49:45.904 276 18245.30 52.91 52723.17 88888.00 2007-10-03 03:49:46.404 276 18245.44 52.97 52723.17 88888.00 2007-10-03 03:49:46.904 276 18245.60 53.01 52723.18 88888.00 2007-10-03 03:49:47.404 276 18245.57 52.98 52723.15 88888.00 2007-10-03 03:49:47.904 276 18245.47 53.00 52723.07 88888.00 2007-10-03 03:49:48.404 276 18245.26 53.10 52723.14 88888.00 2007-10-03 03:49:48.904 276 18245.27 53.07 52723.13 88888.00 2007-10-03 03:49:49.404 276 18245.34 53.20 52723.11 88888.00 2007-10-03 03:49:49.904 276 18245.31 53.28 52723.00 88888.00 2007-10-03 03:49:50.404 276 18245.28 53.15 52723.09 88888.00 2007-10-03 03:49:50.904 276 18245.30 53.03 52723.18 88888.00 2007-10-03 03:49:51.404 276 18245.31 53.04 52723.24 88888.00 2007-10-03 03:49:51.904 276 18245.18 53.11 52723.28 88888.00 2007-10-03 03:49:52.404 276 18244.95 53.11 52723.30 88888.00 2007-10-03 03:49:52.904 276 18245.12 53.00 52723.32 88888.00 2007-10-03 03:49:53.404 276 18245.26 52.95 52723.19 88888.00 2007-10-03 03:49:53.904 276 18245.35 53.03 52723.20 88888.00 2007-10-03 03:49:54.404 276 18245.31 53.01 52723.28 88888.00 2007-10-03 03:49:54.904 276 18245.37 52.99 52723.35 88888.00 2007-10-03 03:49:55.404 276 18245.40 53.02 52723.29 88888.00 2007-10-03 03:49:55.904 276 18245.27 53.04 52723.30 88888.00 2007-10-03 03:49:56.404 276 18245.35 53.10 52723.21 88888.00 2007-10-03 03:49:56.904 276 18245.33 53.09 52723.14 88888.00 2007-10-03 03:49:57.404 276 18245.28 53.02 52723.25 88888.00 2007-10-03 03:49:57.904 276 18245.24 53.06 52723.19 88888.00 2007-10-03 03:49:58.404 276 18245.19 53.06 52723.27 88888.00 2007-10-03 03:49:58.904 276 18245.14 53.06 52723.29 88888.00 2007-10-03 03:49:59.404 276 18245.20 53.11 52723.27 88888.00 2007-10-03 03:49:59.904 276 18245.17 53.10 52723.38 88888.00 2007-10-03 03:50:00.404 276 18245.18 53.07 52723.31 88888.00 2007-10-03 03:50:00.904 276 18245.03 53.11 52723.34 88888.00 2007-10-03 03:50:01.404 276 18245.13 53.14 52723.27 88888.00 2007-10-03 03:50:01.904 276 18245.14 53.16 52723.17 88888.00 2007-10-03 03:50:02.404 276 18245.12 53.16 52723.15 88888.00 2007-10-03 03:50:02.904 276 18245.12 53.14 52723.19 88888.00 2007-10-03 03:50:03.404 276 18245.12 53.13 52723.17 88888.00 2007-10-03 03:50:03.904 276 18245.15 53.16 52723.29 88888.00 2007-10-03 03:50:04.404 276 18245.25 53.20 52723.24 88888.00 2007-10-03 03:50:04.904 276 18245.30 53.14 52723.20 88888.00 2007-10-03 03:50:05.404 276 18245.19 53.20 52723.14 88888.00 2007-10-03 03:50:05.904 276 18245.12 53.30 52723.13 88888.00 2007-10-03 03:50:06.404 276 18245.22 53.34 52723.18 88888.00 2007-10-03 03:50:06.904 276 18245.20 53.26 52723.20 88888.00 2007-10-03 03:50:07.404 276 18245.22 53.31 52723.25 88888.00 2007-10-03 03:50:07.904 276 18245.25 53.31 52723.20 88888.00 2007-10-03 03:50:08.404 276 18245.16 53.34 52723.14 88888.00 2007-10-03 03:50:08.904 276 18245.13 53.35 52723.19 88888.00 2007-10-03 03:50:09.404 276 18245.15 53.37 52723.12 88888.00 2007-10-03 03:50:09.904 276 18245.25 53.43 52723.11 88888.00 2007-10-03 03:50:10.404 276 18245.26 53.48 52723.09 88888.00 2007-10-03 03:50:10.904 276 18245.16 53.39 52723.14 88888.00 2007-10-03 03:50:11.404 276 18245.04 53.41 52723.12 88888.00 2007-10-03 03:50:11.904 276 18245.06 53.42 52723.24 88888.00 2007-10-03 03:50:12.404 276 18245.06 53.39 52723.28 88888.00 2007-10-03 03:50:12.904 276 18245.01 53.41 52723.25 88888.00 2007-10-03 03:50:13.404 276 18245.05 53.42 52723.20 88888.00 2007-10-03 03:50:13.904 276 18245.18 53.47 52723.12 88888.00 2007-10-03 03:50:14.404 276 18245.23 53.45 52723.08 88888.00 2007-10-03 03:50:14.904 276 18245.35 53.52 52722.94 88888.00 2007-10-03 03:50:15.404 276 18245.39 53.51 52723.01 88888.00 2007-10-03 03:50:15.904 276 18245.36 53.44 52723.02 88888.00 2007-10-03 03:50:16.404 276 18245.29 53.52 52723.03 88888.00 2007-10-03 03:50:16.904 276 18245.29 53.52 52723.06 88888.00 2007-10-03 03:50:17.404 276 18245.37 53.54 52723.00 88888.00 2007-10-03 03:50:17.904 276 18245.36 53.61 52722.96 88888.00 2007-10-03 03:50:18.404 276 18245.26 53.58 52723.08 88888.00 2007-10-03 03:50:18.904 276 18245.25 53.60 52723.19 88888.00 2007-10-03 03:50:19.404 276 18245.34 53.54 52723.15 88888.00 2007-10-03 03:50:19.904 276 18245.33 53.48 52722.94 88888.00 2007-10-03 03:50:20.404 276 18245.38 53.57 52722.92 88888.00 2007-10-03 03:50:20.904 276 18245.26 53.54 52722.92 88888.00 2007-10-03 03:50:21.404 276 18245.23 53.57 52722.85 88888.00 2007-10-03 03:50:21.904 276 18245.24 53.55 52722.85 88888.00 2007-10-03 03:50:22.404 276 18245.11 53.62 52722.85 88888.00 2007-10-03 03:50:22.904 276 18245.09 53.61 52722.94 88888.00 2007-10-03 03:50:23.404 276 18245.28 53.60 52722.94 88888.00 2007-10-03 03:50:23.904 276 18245.49 53.62 52722.93 88888.00 2007-10-03 03:50:24.404 276 18245.50 53.69 52722.96 88888.00 2007-10-03 03:50:24.904 276 18245.35 53.68 52722.91 88888.00 2007-10-03 03:50:25.404 276 18245.33 53.65 52722.97 88888.00 2007-10-03 03:50:25.904 276 18245.47 53.72 52723.16 88888.00 2007-10-03 03:50:26.404 276 18245.36 53.74 52723.14 88888.00 2007-10-03 03:50:26.904 276 18245.27 53.71 52723.02 88888.00 2007-10-03 03:50:27.404 276 18245.25 53.60 52723.24 88888.00 2007-10-03 03:50:27.904 276 18245.28 53.65 52723.38 88888.00 2007-10-03 03:50:28.404 276 18245.39 53.68 52723.24 88888.00 2007-10-03 03:50:28.904 276 18245.41 53.75 52723.15 88888.00 2007-10-03 03:50:29.404 276 18245.47 53.71 52723.13 88888.00 2007-10-03 03:50:29.904 276 18245.37 53.69 52723.19 88888.00 2007-10-03 03:50:30.404 276 18245.22 53.63 52723.20 88888.00 2007-10-03 03:50:30.904 276 18245.18 53.65 52723.16 88888.00 2007-10-03 03:50:31.404 276 18245.25 53.72 52723.18 88888.00 2007-10-03 03:50:31.904 276 18245.38 53.63 52723.12 88888.00 2007-10-03 03:50:32.404 276 18245.36 53.60 52723.13 88888.00 2007-10-03 03:50:32.904 276 18245.30 53.53 52723.19 88888.00 2007-10-03 03:50:33.404 276 18245.36 53.55 52723.25 88888.00 2007-10-03 03:50:33.904 276 18245.42 53.61 52723.36 88888.00 2007-10-03 03:50:34.404 276 18245.48 53.57 52723.34 88888.00 2007-10-03 03:50:34.904 276 18245.46 53.59 52723.23 88888.00 2007-10-03 03:50:35.404 276 18245.36 53.65 52723.18 88888.00 2007-10-03 03:50:35.904 276 18245.35 53.58 52723.13 88888.00 2007-10-03 03:50:36.404 276 18245.41 53.53 52723.11 88888.00 2007-10-03 03:50:36.904 276 18245.26 53.52 52723.13 88888.00 2007-10-03 03:50:37.404 276 18245.22 53.45 52723.24 88888.00 2007-10-03 03:50:37.904 276 18245.18 53.39 52723.28 88888.00 2007-10-03 03:50:38.404 276 18245.23 53.31 52723.31 88888.00 2007-10-03 03:50:38.904 276 18245.23 53.33 52723.30 88888.00 2007-10-03 03:50:39.404 276 18245.28 53.48 52723.27 88888.00 2007-10-03 03:50:39.904 276 18245.33 53.51 52723.18 88888.00 2007-10-03 03:50:40.404 276 18245.23 53.53 52723.15 88888.00 2007-10-03 03:50:40.904 276 18245.35 53.48 52723.21 88888.00 2007-10-03 03:50:41.404 276 18245.44 53.41 52723.27 88888.00 2007-10-03 03:50:41.904 276 18245.47 53.38 52723.38 88888.00 2007-10-03 03:50:42.404 276 18245.41 53.39 52723.41 88888.00 2007-10-03 03:50:42.904 276 18245.39 53.47 52723.29 88888.00 2007-10-03 03:50:43.404 276 18245.28 53.49 52723.29 88888.00 2007-10-03 03:50:43.904 276 18245.40 53.51 52723.32 88888.00 2007-10-03 03:50:44.404 276 18245.37 53.51 52723.34 88888.00 2007-10-03 03:50:44.904 276 18245.27 53.48 52723.35 88888.00 2007-10-03 03:50:45.404 276 18245.42 53.48 52723.30 88888.00 2007-10-03 03:50:45.904 276 18245.57 53.43 52723.26 88888.00 2007-10-03 03:50:46.404 276 18245.38 53.43 52723.11 88888.00 2007-10-03 03:50:46.904 276 18245.36 53.52 52723.11 88888.00 2007-10-03 03:50:47.404 276 18245.35 53.48 52723.05 88888.00 2007-10-03 03:50:47.904 276 18245.28 53.41 52723.09 88888.00 2007-10-03 03:50:48.404 276 18245.31 53.48 52723.16 88888.00 2007-10-03 03:50:48.904 276 18245.42 53.47 52723.18 88888.00 2007-10-03 03:50:49.404 276 18245.44 53.47 52723.19 88888.00 2007-10-03 03:50:49.904 276 18245.37 53.49 52723.27 88888.00 2007-10-03 03:50:50.404 276 18245.31 53.41 52723.20 88888.00 2007-10-03 03:50:50.904 276 18245.35 53.34 52723.16 88888.00 2007-10-03 03:50:51.404 276 18245.39 53.40 52723.01 88888.00 2007-10-03 03:50:51.904 276 18245.37 53.39 52722.96 88888.00 2007-10-03 03:50:52.404 276 18245.39 53.37 52723.16 88888.00 2007-10-03 03:50:52.904 276 18245.41 53.35 52723.24 88888.00 2007-10-03 03:50:53.404 276 18245.36 53.44 52723.01 88888.00 2007-10-03 03:50:53.904 276 18245.31 53.45 52722.86 88888.00 2007-10-03 03:50:54.404 276 18245.48 53.41 52722.90 88888.00 2007-10-03 03:50:54.904 276 18245.48 53.45 52722.90 88888.00 2007-10-03 03:50:55.404 276 18245.54 53.43 52722.94 88888.00 2007-10-03 03:50:55.904 276 18245.54 53.38 52722.97 88888.00 2007-10-03 03:50:56.404 276 18245.47 53.30 52722.91 88888.00 2007-10-03 03:50:56.904 276 18245.44 53.20 52722.88 88888.00 2007-10-03 03:50:57.404 276 18245.47 53.20 52722.85 88888.00 2007-10-03 03:50:57.904 276 18245.46 53.16 52722.90 88888.00 2007-10-03 03:50:58.404 276 18245.39 53.18 52722.91 88888.00 2007-10-03 03:50:58.904 276 18245.37 53.25 52723.02 88888.00 2007-10-03 03:50:59.404 276 18245.40 53.33 52722.93 88888.00 2007-10-03 03:50:59.904 276 18245.42 53.29 52722.80 88888.00 2007-10-03 03:51:00.404 276 18245.50 53.29 52722.83 88888.00 2007-10-03 03:51:00.904 276 18245.48 53.38 52722.86 88888.00 2007-10-03 03:51:01.404 276 18245.39 53.39 52722.86 88888.00 2007-10-03 03:51:01.904 276 18245.38 53.36 52722.76 88888.00 2007-10-03 03:51:02.404 276 18245.40 53.34 52722.70 88888.00 2007-10-03 03:51:02.904 276 18245.34 53.40 52722.70 88888.00 2007-10-03 03:51:03.404 276 18245.28 53.38 52722.79 88888.00 2007-10-03 03:51:03.904 276 18245.33 53.38 52722.79 88888.00 2007-10-03 03:51:04.404 276 18245.23 53.32 52722.73 88888.00 2007-10-03 03:51:04.904 276 18245.22 53.29 52722.83 88888.00 2007-10-03 03:51:05.404 276 18245.31 53.21 52722.76 88888.00 2007-10-03 03:51:05.904 276 18245.31 53.18 52722.72 88888.00 2007-10-03 03:51:06.404 276 18245.31 53.20 52722.74 88888.00 2007-10-03 03:51:06.904 276 18245.29 53.25 52722.74 88888.00 2007-10-03 03:51:07.404 276 18245.25 53.19 52722.71 88888.00 2007-10-03 03:51:07.904 276 18245.16 53.18 52722.68 88888.00 2007-10-03 03:51:08.404 276 18245.14 53.18 52722.63 88888.00 2007-10-03 03:51:08.904 276 18245.11 53.23 52722.67 88888.00 2007-10-03 03:51:09.404 276 18245.12 53.20 52722.68 88888.00 2007-10-03 03:51:09.904 276 18244.94 53.12 52722.63 88888.00 2007-10-03 03:51:10.404 276 18245.03 53.08 52722.63 88888.00 2007-10-03 03:51:10.904 276 18245.06 53.08 52722.65 88888.00 2007-10-03 03:51:11.404 276 18245.05 53.09 52722.71 88888.00 2007-10-03 03:51:11.904 276 18245.11 53.10 52722.69 88888.00 2007-10-03 03:51:12.404 276 18245.09 53.11 52722.57 88888.00 2007-10-03 03:51:12.904 276 18244.93 53.07 52722.61 88888.00 2007-10-03 03:51:13.404 276 18244.84 53.03 52722.63 88888.00 2007-10-03 03:51:13.904 276 18244.87 53.03 52722.78 88888.00 2007-10-03 03:51:14.404 276 18244.96 53.01 52722.78 88888.00 2007-10-03 03:51:14.904 276 18244.83 53.04 52722.85 88888.00 2007-10-03 03:51:15.404 276 18244.86 53.01 52722.81 88888.00 2007-10-03 03:51:15.904 276 18244.76 53.01 52722.86 88888.00 2007-10-03 03:51:16.404 276 18244.80 53.06 52722.82 88888.00 2007-10-03 03:51:16.904 276 18244.82 53.07 52722.80 88888.00 2007-10-03 03:51:17.404 276 18244.83 53.11 52722.83 88888.00 2007-10-03 03:51:17.904 276 18244.81 53.13 52722.79 88888.00 2007-10-03 03:51:18.404 276 18244.82 53.09 52722.78 88888.00 2007-10-03 03:51:18.904 276 18244.84 53.13 52722.78 88888.00 2007-10-03 03:51:19.404 276 18244.73 53.19 52722.89 88888.00 2007-10-03 03:51:19.904 276 18244.71 53.02 52722.86 88888.00 2007-10-03 03:51:20.404 276 18244.48 52.92 52722.72 88888.00 2007-10-03 03:51:20.904 276 18244.31 52.94 52722.79 88888.00 2007-10-03 03:51:21.404 276 18244.61 53.00 52722.73 88888.00 2007-10-03 03:51:21.904 276 18244.76 53.01 52722.74 88888.00 2007-10-03 03:51:22.404 276 18244.62 53.08 52722.81 88888.00 2007-10-03 03:51:22.904 276 18244.58 53.04 52722.92 88888.00 2007-10-03 03:51:23.404 276 18244.62 53.04 52722.82 88888.00 2007-10-03 03:51:23.904 276 18244.55 53.06 52722.77 88888.00 2007-10-03 03:51:24.404 276 18244.60 53.06 52722.86 88888.00 2007-10-03 03:51:24.904 276 18244.63 53.09 52722.80 88888.00 2007-10-03 03:51:25.404 276 18244.70 53.03 52722.79 88888.00 2007-10-03 03:51:25.904 276 18244.53 52.98 52722.77 88888.00 2007-10-03 03:51:26.404 276 18244.11 52.94 52722.71 88888.00 2007-10-03 03:51:26.904 276 18244.07 52.89 52722.71 88888.00 2007-10-03 03:51:27.404 276 18244.42 52.94 52722.76 88888.00 2007-10-03 03:51:27.904 276 18244.62 53.03 52722.65 88888.00 2007-10-03 03:51:28.404 276 18244.64 53.01 52722.58 88888.00 2007-10-03 03:51:28.904 276 18244.82 53.03 52722.66 88888.00 2007-10-03 03:51:29.404 276 18244.80 53.08 52722.78 88888.00 2007-10-03 03:51:29.904 276 18244.83 53.10 52722.72 88888.00 2007-10-03 03:51:30.404 276 18244.75 53.04 52722.62 88888.00 2007-10-03 03:51:30.904 276 18244.78 53.06 52722.53 88888.00 2007-10-03 03:51:31.404 276 18244.75 53.05 52722.57 88888.00 2007-10-03 03:51:31.904 276 18244.73 52.98 52722.56 88888.00 2007-10-03 03:51:32.404 276 18244.72 52.99 52722.57 88888.00 2007-10-03 03:51:32.904 276 18244.65 53.00 52722.55 88888.00 2007-10-03 03:51:33.404 276 18244.81 53.04 52722.59 88888.00 2007-10-03 03:51:33.904 276 18244.75 52.97 52722.57 88888.00 2007-10-03 03:51:34.404 276 18244.76 52.99 52722.47 88888.00 2007-10-03 03:51:34.904 276 18244.76 53.03 52722.54 88888.00 2007-10-03 03:51:35.404 276 18244.84 53.05 52722.57 88888.00 2007-10-03 03:51:35.904 276 18244.87 53.07 52722.50 88888.00 2007-10-03 03:51:36.404 276 18244.85 53.08 52722.61 88888.00 2007-10-03 03:51:36.904 276 18244.90 53.09 52722.55 88888.00 2007-10-03 03:51:37.404 276 18244.85 53.10 52722.47 88888.00 2007-10-03 03:51:37.904 276 18245.04 53.08 52722.56 88888.00 2007-10-03 03:51:38.404 276 18245.01 53.07 52722.59 88888.00 2007-10-03 03:51:38.904 276 18244.92 53.12 52722.60 88888.00 2007-10-03 03:51:39.404 276 18244.85 53.08 52722.57 88888.00 2007-10-03 03:51:39.904 276 18244.75 53.07 52722.51 88888.00 2007-10-03 03:51:40.404 276 18244.75 53.11 52722.61 88888.00 2007-10-03 03:51:40.904 276 18244.76 53.08 52722.61 88888.00 2007-10-03 03:51:41.404 276 18244.69 53.16 52722.54 88888.00 2007-10-03 03:51:41.904 276 18244.68 53.06 52722.55 88888.00 2007-10-03 03:51:42.404 276 18244.72 53.15 52722.59 88888.00 2007-10-03 03:51:42.904 276 18244.64 53.21 52722.48 88888.00 2007-10-03 03:51:43.404 276 18244.68 53.12 52722.38 88888.00 2007-10-03 03:51:43.904 276 18244.76 53.11 52722.37 88888.00 2007-10-03 03:51:44.404 276 18244.80 53.07 52722.55 88888.00 2007-10-03 03:51:44.904 276 18244.65 53.13 52722.57 88888.00 2007-10-03 03:51:45.404 276 18244.60 53.15 52722.61 88888.00 2007-10-03 03:51:45.904 276 18244.59 53.06 52722.63 88888.00 2007-10-03 03:51:46.404 276 18244.61 53.02 52722.63 88888.00 2007-10-03 03:51:46.904 276 18244.64 53.16 52722.70 88888.00 2007-10-03 03:51:47.404 276 18244.70 53.16 52722.78 88888.00 2007-10-03 03:51:47.904 276 18244.70 53.21 52722.74 88888.00 2007-10-03 03:51:48.404 276 18244.72 53.20 52722.72 88888.00 2007-10-03 03:51:48.904 276 18244.75 53.16 52722.71 88888.00 2007-10-03 03:51:49.404 276 18244.75 53.16 52722.72 88888.00 2007-10-03 03:51:49.904 276 18244.70 53.16 52722.72 88888.00 2007-10-03 03:51:50.404 276 18244.76 53.11 52722.72 88888.00 2007-10-03 03:51:50.904 276 18244.78 53.06 52722.74 88888.00 2007-10-03 03:51:51.404 276 18244.70 53.08 52722.66 88888.00 2007-10-03 03:51:51.904 276 18244.72 53.06 52722.56 88888.00 2007-10-03 03:51:52.404 276 18244.69 53.05 52722.55 88888.00 2007-10-03 03:51:52.904 276 18244.64 53.11 52722.45 88888.00 2007-10-03 03:51:53.404 276 18244.63 53.06 52722.44 88888.00 2007-10-03 03:51:53.904 276 18244.51 53.04 52722.30 88888.00 2007-10-03 03:51:54.404 276 18244.62 53.09 52722.13 88888.00 2007-10-03 03:51:54.904 276 18244.57 53.06 52722.11 88888.00 2007-10-03 03:51:55.404 276 18244.62 53.07 52722.16 88888.00 2007-10-03 03:51:55.904 276 18244.63 53.08 52722.24 88888.00 2007-10-03 03:51:56.404 276 18244.66 53.08 52722.33 88888.00 2007-10-03 03:51:56.904 276 18244.72 53.06 52722.34 88888.00 2007-10-03 03:51:57.404 276 18244.63 53.06 52722.30 88888.00 2007-10-03 03:51:57.904 276 18244.49 53.15 52722.26 88888.00 2007-10-03 03:51:58.404 276 18244.46 53.14 52722.37 88888.00 2007-10-03 03:51:58.904 276 18244.49 53.01 52722.31 88888.00 2007-10-03 03:51:59.404 276 18244.53 52.87 52722.36 88888.00 2007-10-03 03:51:59.904 276 18244.49 52.93 52722.53 88888.00 2007-10-03 03:52:00.404 276 18244.51 52.90 52722.38 88888.00 2007-10-03 03:52:00.904 276 18244.60 52.92 52722.32 88888.00 2007-10-03 03:52:01.404 276 18244.58 52.85 52722.33 88888.00 2007-10-03 03:52:01.904 276 18244.48 52.85 52722.31 88888.00 2007-10-03 03:52:02.404 276 18244.39 52.85 52722.34 88888.00 2007-10-03 03:52:02.904 276 18244.41 52.91 52722.47 88888.00 2007-10-03 03:52:03.404 276 18244.40 52.93 52722.49 88888.00 2007-10-03 03:52:03.904 276 18244.41 52.93 52722.36 88888.00 2007-10-03 03:52:04.404 276 18244.42 52.87 52722.26 88888.00 2007-10-03 03:52:04.904 276 18244.54 52.87 52722.23 88888.00 2007-10-03 03:52:05.404 276 18244.53 52.94 52722.22 88888.00 2007-10-03 03:52:05.904 276 18244.48 52.94 52722.30 88888.00 2007-10-03 03:52:06.404 276 18244.35 52.92 52722.22 88888.00 2007-10-03 03:52:06.904 276 18244.29 52.93 52722.22 88888.00 2007-10-03 03:52:07.404 276 18244.31 52.96 52722.28 88888.00 2007-10-03 03:52:07.904 276 18244.22 52.92 52722.28 88888.00 2007-10-03 03:52:08.404 276 18244.15 52.87 52722.25 88888.00 2007-10-03 03:52:08.904 276 18244.06 52.86 52722.15 88888.00 2007-10-03 03:52:09.404 276 18243.94 52.79 52722.21 88888.00 2007-10-03 03:52:09.904 276 18244.07 52.89 52722.12 88888.00 2007-10-03 03:52:10.404 276 18244.16 52.94 52722.01 88888.00 2007-10-03 03:52:10.904 276 18244.14 52.84 52722.14 88888.00 2007-10-03 03:52:11.404 276 18244.13 52.82 52722.12 88888.00 2007-10-03 03:52:11.904 276 18243.90 52.86 52722.04 88888.00 2007-10-03 03:52:12.404 276 18243.96 52.87 52722.09 88888.00 2007-10-03 03:52:12.904 276 18244.15 52.94 52722.13 88888.00 2007-10-03 03:52:13.404 276 18244.21 52.90 52722.22 88888.00 2007-10-03 03:52:13.904 276 18244.26 52.82 52722.20 88888.00 2007-10-03 03:52:14.404 276 18244.25 52.85 52722.20 88888.00 2007-10-03 03:52:14.904 276 18244.15 52.79 52722.22 88888.00 2007-10-03 03:52:15.404 276 18244.19 52.79 52722.21 88888.00 2007-10-03 03:52:15.904 276 18244.35 52.81 52722.31 88888.00 2007-10-03 03:52:16.404 276 18244.40 52.75 52722.32 88888.00 2007-10-03 03:52:16.904 276 18244.39 52.79 52722.33 88888.00 2007-10-03 03:52:17.404 276 18244.25 52.81 52722.30 88888.00 2007-10-03 03:52:17.904 276 18244.37 52.76 52722.34 88888.00 2007-10-03 03:52:18.404 276 18244.37 52.74 52722.25 88888.00 2007-10-03 03:52:18.904 276 18244.22 52.73 52722.26 88888.00 2007-10-03 03:52:19.404 276 18244.22 52.74 52722.32 88888.00 2007-10-03 03:52:19.904 276 18244.24 52.70 52722.38 88888.00 2007-10-03 03:52:20.404 276 18244.30 52.63 52722.32 88888.00 2007-10-03 03:52:20.904 276 18244.17 52.57 52722.34 88888.00 2007-10-03 03:52:21.404 276 18244.16 52.56 52722.26 88888.00 2007-10-03 03:52:21.904 276 18244.13 52.59 52722.24 88888.00 2007-10-03 03:52:22.404 276 18244.07 52.54 52722.18 88888.00 2007-10-03 03:52:22.904 276 18244.03 52.48 52722.16 88888.00 2007-10-03 03:52:23.404 276 18244.03 52.42 52722.14 88888.00 2007-10-03 03:52:23.904 276 18243.99 52.52 52722.21 88888.00 2007-10-03 03:52:24.404 276 18244.03 52.55 52722.31 88888.00 2007-10-03 03:52:24.904 276 18244.06 52.43 52722.28 88888.00 2007-10-03 03:52:25.404 276 18244.04 52.33 52722.33 88888.00 2007-10-03 03:52:25.904 276 18244.08 52.33 52722.28 88888.00 2007-10-03 03:52:26.404 276 18244.09 52.31 52722.26 88888.00 2007-10-03 03:52:26.904 276 18244.02 52.33 52722.23 88888.00 2007-10-03 03:52:27.404 276 18244.19 52.36 52722.21 88888.00 2007-10-03 03:52:27.904 276 18244.27 52.34 52722.02 88888.00 2007-10-03 03:52:28.404 276 18244.17 52.30 52721.92 88888.00 2007-10-03 03:52:28.904 276 18244.08 52.32 52722.11 88888.00 2007-10-03 03:52:29.404 276 18243.94 52.40 52722.23 88888.00 2007-10-03 03:52:29.904 276 18243.93 52.42 52721.96 88888.00 2007-10-03 03:52:30.404 276 18244.02 52.49 52721.89 88888.00 2007-10-03 03:52:30.904 276 18244.07 52.46 52721.92 88888.00 2007-10-03 03:52:31.404 276 18244.07 52.42 52721.96 88888.00 2007-10-03 03:52:31.904 276 18244.05 52.40 52722.04 88888.00 2007-10-03 03:52:32.404 276 18243.99 52.31 52721.88 88888.00 2007-10-03 03:52:32.904 276 18243.99 52.33 52721.91 88888.00 2007-10-03 03:52:33.404 276 18244.02 52.27 52722.00 88888.00 2007-10-03 03:52:33.904 276 18244.03 52.30 52721.99 88888.00 2007-10-03 03:52:34.404 276 18243.92 52.32 52721.96 88888.00 2007-10-03 03:52:34.904 276 18243.73 52.22 52722.10 88888.00 2007-10-03 03:52:35.404 276 18243.87 52.31 52722.02 88888.00 2007-10-03 03:52:35.904 276 18244.08 52.34 52722.14 88888.00 2007-10-03 03:52:36.404 276 18244.20 52.36 52722.22 88888.00 2007-10-03 03:52:36.904 276 18244.19 52.40 52722.20 88888.00 2007-10-03 03:52:37.404 276 18244.08 52.43 52722.19 88888.00 2007-10-03 03:52:37.904 276 18244.04 52.41 52722.19 88888.00 2007-10-03 03:52:38.404 276 18243.93 52.37 52722.11 88888.00 2007-10-03 03:52:38.904 276 18243.88 52.36 52722.09 88888.00 2007-10-03 03:52:39.404 276 18243.84 52.36 52722.04 88888.00 2007-10-03 03:52:39.904 276 18243.88 52.34 52722.01 88888.00 2007-10-03 03:52:40.404 276 18243.77 52.35 52721.99 88888.00 2007-10-03 03:52:40.904 276 18243.79 52.30 52722.01 88888.00 2007-10-03 03:52:41.404 276 18243.83 52.25 52722.15 88888.00 2007-10-03 03:52:41.904 276 18243.77 52.22 52722.11 88888.00 2007-10-03 03:52:42.404 276 18243.68 52.21 52722.14 88888.00 2007-10-03 03:52:42.904 276 18243.65 52.19 52722.19 88888.00 2007-10-03 03:52:43.404 276 18243.62 52.16 52722.07 88888.00 2007-10-03 03:52:43.904 276 18243.66 52.12 52722.01 88888.00 2007-10-03 03:52:44.404 276 18243.57 52.11 52722.00 88888.00 2007-10-03 03:52:44.904 276 18243.65 52.16 52722.02 88888.00 2007-10-03 03:52:45.404 276 18243.70 52.14 52722.00 88888.00 2007-10-03 03:52:45.904 276 18243.65 52.19 52722.04 88888.00 2007-10-03 03:52:46.404 276 18243.73 52.31 52721.93 88888.00 2007-10-03 03:52:46.904 276 18243.48 52.16 52721.91 88888.00 2007-10-03 03:52:47.404 276 18243.43 52.08 52721.92 88888.00 2007-10-03 03:52:47.904 276 18243.46 52.08 52721.90 88888.00 2007-10-03 03:52:48.404 276 18243.49 52.10 52721.90 88888.00 2007-10-03 03:52:48.904 276 18243.51 52.11 52721.96 88888.00 2007-10-03 03:52:49.404 276 18243.55 52.15 52722.03 88888.00 2007-10-03 03:52:49.904 276 18243.57 52.22 52722.00 88888.00 2007-10-03 03:52:50.404 276 18243.59 52.15 52722.01 88888.00 2007-10-03 03:52:50.904 276 18243.65 52.16 52722.01 88888.00 2007-10-03 03:52:51.404 276 18243.73 52.18 52721.99 88888.00 2007-10-03 03:52:51.904 276 18243.90 52.08 52721.97 88888.00 2007-10-03 03:52:52.404 276 18243.72 52.11 52722.02 88888.00 2007-10-03 03:52:52.904 276 18243.60 52.14 52722.09 88888.00 2007-10-03 03:52:53.404 276 18243.46 52.19 52722.14 88888.00 2007-10-03 03:52:53.904 276 18243.37 52.20 52722.18 88888.00 2007-10-03 03:52:54.404 276 18243.42 52.27 52722.21 88888.00 2007-10-03 03:52:54.904 276 18243.43 52.30 52722.04 88888.00 2007-10-03 03:52:55.404 276 18243.34 52.24 52721.81 88888.00 2007-10-03 03:52:55.904 276 18243.26 52.25 52721.96 88888.00 2007-10-03 03:52:56.404 276 18243.19 52.25 52722.05 88888.00 2007-10-03 03:52:56.904 276 18243.17 52.14 52721.93 88888.00 2007-10-03 03:52:57.404 276 18243.21 52.14 52721.87 88888.00 2007-10-03 03:52:57.904 276 18243.24 52.20 52722.04 88888.00 2007-10-03 03:52:58.404 276 18243.27 52.23 52722.09 88888.00 2007-10-03 03:52:58.904 276 18243.26 52.19 52721.98 88888.00 2007-10-03 03:52:59.404 276 18243.28 52.15 52722.02 88888.00 2007-10-03 03:52:59.904 276 18243.17 52.15 52722.04 88888.00 2007-10-03 03:53:00.404 276 18243.24 52.25 52721.88 88888.00 2007-10-03 03:53:00.904 276 18243.17 52.35 52721.84 88888.00 2007-10-03 03:53:01.404 276 18243.07 52.37 52721.89 88888.00 2007-10-03 03:53:01.904 276 18243.08 52.32 52721.90 88888.00 2007-10-03 03:53:02.404 276 18243.23 52.32 52721.87 88888.00 2007-10-03 03:53:02.904 276 18243.30 52.40 52721.77 88888.00 2007-10-03 03:53:03.404 276 18243.37 52.46 52721.88 88888.00 2007-10-03 03:53:03.904 276 18243.48 52.45 52721.95 88888.00 2007-10-03 03:53:04.404 276 18243.38 52.47 52721.85 88888.00 2007-10-03 03:53:04.904 276 18243.40 52.55 52721.85 88888.00 2007-10-03 03:53:05.404 276 18243.43 52.54 52721.93 88888.00 2007-10-03 03:53:05.904 276 18243.40 52.54 52721.97 88888.00 2007-10-03 03:53:06.404 276 18243.35 52.58 52721.89 88888.00 2007-10-03 03:53:06.904 276 18243.23 52.66 52721.89 88888.00 2007-10-03 03:53:07.404 276 18243.29 52.61 52721.92 88888.00 2007-10-03 03:53:07.904 276 18243.30 52.55 52721.93 88888.00 2007-10-03 03:53:08.404 276 18243.19 52.58 52721.87 88888.00 2007-10-03 03:53:08.904 276 18243.17 52.56 52721.96 88888.00 2007-10-03 03:53:09.404 276 18243.24 52.49 52721.93 88888.00 2007-10-03 03:53:09.904 276 18243.26 52.54 52721.84 88888.00 2007-10-03 03:53:10.404 276 18243.27 52.52 52721.84 88888.00 2007-10-03 03:53:10.904 276 18243.20 52.49 52721.98 88888.00 2007-10-03 03:53:11.404 276 18243.31 52.51 52721.84 88888.00 2007-10-03 03:53:11.904 276 18243.26 52.49 52721.85 88888.00 2007-10-03 03:53:12.404 276 18243.31 52.47 52721.81 88888.00 2007-10-03 03:53:12.904 276 18243.28 52.52 52721.83 88888.00 2007-10-03 03:53:13.404 276 18243.20 52.56 52721.88 88888.00 2007-10-03 03:53:13.904 276 18243.22 52.45 52721.95 88888.00 2007-10-03 03:53:14.404 276 18243.44 52.41 52722.05 88888.00 2007-10-03 03:53:14.904 276 18243.41 52.42 52721.99 88888.00 2007-10-03 03:53:15.404 276 18243.31 52.45 52722.02 88888.00 2007-10-03 03:53:15.904 276 18243.30 52.44 52722.08 88888.00 2007-10-03 03:53:16.404 276 18243.32 52.41 52721.93 88888.00 2007-10-03 03:53:16.904 276 18243.24 52.45 52721.88 88888.00 2007-10-03 03:53:17.404 276 18243.31 52.55 52721.90 88888.00 2007-10-03 03:53:17.904 276 18243.35 52.62 52721.99 88888.00 2007-10-03 03:53:18.404 276 18243.32 52.65 52722.09 88888.00 2007-10-03 03:53:18.904 276 18243.26 52.62 52722.01 88888.00 2007-10-03 03:53:19.404 276 18243.20 52.48 52721.87 88888.00 2007-10-03 03:53:19.904 276 18243.27 52.46 52721.74 88888.00 2007-10-03 03:53:20.404 276 18243.29 52.37 52721.84 88888.00 2007-10-03 03:53:20.904 276 18243.27 52.35 52721.99 88888.00 2007-10-03 03:53:21.404 276 18243.21 52.37 52721.97 88888.00 2007-10-03 03:53:21.904 276 18243.16 52.41 52721.96 88888.00 2007-10-03 03:53:22.404 276 18243.13 52.41 52722.02 88888.00 2007-10-03 03:53:22.904 276 18243.10 52.41 52721.98 88888.00 2007-10-03 03:53:23.404 276 18243.05 52.46 52721.90 88888.00 2007-10-03 03:53:23.904 276 18243.03 52.51 52721.85 88888.00 2007-10-03 03:53:24.404 276 18243.16 52.42 52721.90 88888.00 2007-10-03 03:53:24.904 276 18243.21 52.43 52722.00 88888.00 2007-10-03 03:53:25.404 276 18243.26 52.38 52721.96 88888.00 2007-10-03 03:53:25.904 276 18243.16 52.43 52721.96 88888.00 2007-10-03 03:53:26.404 276 18243.03 52.53 52721.96 88888.00 2007-10-03 03:53:26.904 276 18243.02 52.47 52721.85 88888.00 2007-10-03 03:53:27.404 276 18243.03 52.49 52721.69 88888.00 2007-10-03 03:53:27.904 276 18243.20 52.46 52721.75 88888.00 2007-10-03 03:53:28.404 276 18243.33 52.46 52721.86 88888.00 2007-10-03 03:53:28.904 276 18243.33 52.41 52721.80 88888.00 2007-10-03 03:53:29.404 276 18243.24 52.29 52721.99 88888.00 2007-10-03 03:53:29.904 276 18243.30 52.30 52722.08 88888.00 2007-10-03 03:53:30.404 276 18243.31 52.29 52722.08 88888.00 2007-10-03 03:53:30.904 276 18243.22 52.24 52722.01 88888.00 2007-10-03 03:53:31.404 276 18243.16 52.24 52721.86 88888.00 2007-10-03 03:53:31.904 276 18243.06 52.22 52721.73 88888.00 2007-10-03 03:53:32.404 276 18243.05 52.20 52721.61 88888.00 2007-10-03 03:53:32.904 276 18243.06 52.23 52721.68 88888.00 2007-10-03 03:53:33.404 276 18243.00 52.34 52721.81 88888.00 2007-10-03 03:53:33.904 276 18243.03 52.41 52721.83 88888.00 2007-10-03 03:53:34.404 276 18243.09 52.41 52721.89 88888.00 2007-10-03 03:53:34.904 276 18243.13 52.39 52721.92 88888.00 2007-10-03 03:53:35.404 276 18243.01 52.31 52721.87 88888.00 2007-10-03 03:53:35.904 276 18242.85 52.22 52721.84 88888.00 2007-10-03 03:53:36.404 276 18242.89 52.14 52722.08 88888.00 2007-10-03 03:53:36.904 276 18242.91 52.19 52722.01 88888.00 2007-10-03 03:53:37.404 276 18242.90 52.20 52721.97 88888.00 2007-10-03 03:53:37.904 276 18242.88 52.14 52721.96 88888.00 2007-10-03 03:53:38.404 276 18243.01 52.13 52721.97 88888.00 2007-10-03 03:53:38.904 276 18242.95 52.24 52722.00 88888.00 2007-10-03 03:53:39.404 276 18242.92 52.37 52721.87 88888.00 2007-10-03 03:53:39.904 276 18242.88 52.33 52721.79 88888.00 2007-10-03 03:53:40.404 276 18242.92 52.32 52721.78 88888.00 2007-10-03 03:53:40.904 276 18242.91 52.38 52721.73 88888.00 2007-10-03 03:53:41.404 276 18242.79 52.34 52721.80 88888.00 2007-10-03 03:53:41.904 276 18242.92 52.32 52721.84 88888.00 2007-10-03 03:53:42.404 276 18242.87 52.39 52721.79 88888.00 2007-10-03 03:53:42.904 276 18242.79 52.41 52721.78 88888.00 2007-10-03 03:53:43.404 276 18242.90 52.39 52721.69 88888.00 2007-10-03 03:53:43.904 276 18242.75 52.28 52721.72 88888.00 2007-10-03 03:53:44.404 276 18242.75 52.28 52721.78 88888.00 2007-10-03 03:53:44.904 276 18242.96 52.33 52721.80 88888.00 2007-10-03 03:53:45.404 276 18242.97 52.35 52721.72 88888.00 2007-10-03 03:53:45.904 276 18242.88 52.44 52721.74 88888.00 2007-10-03 03:53:46.404 276 18242.94 52.47 52721.79 88888.00 2007-10-03 03:53:46.904 276 18242.91 52.45 52721.83 88888.00 2007-10-03 03:53:47.401 276 18242.96 52.44 52721.72 88888.00 2007-10-03 03:53:47.901 276 18242.86 52.46 52721.66 88888.00 2007-10-03 03:53:48.401 276 18242.85 52.52 52721.67 88888.00 2007-10-03 03:53:48.901 276 18242.85 52.45 52721.70 88888.00 2007-10-03 03:53:49.401 276 18242.83 52.34 52721.66 88888.00 2007-10-03 03:53:49.901 276 18242.88 52.38 52721.72 88888.00 2007-10-03 03:53:50.401 276 18242.86 52.47 52721.64 88888.00 2007-10-03 03:53:50.901 276 18242.84 52.46 52721.58 88888.00 2007-10-03 03:53:51.401 276 18242.79 52.41 52721.60 88888.00 2007-10-03 03:53:51.901 276 18242.79 52.35 52721.72 88888.00 2007-10-03 03:53:52.401 276 18242.80 52.30 52721.76 88888.00 2007-10-03 03:53:52.901 276 18242.86 52.33 52721.74 88888.00 2007-10-03 03:53:53.401 276 18242.98 52.41 52721.65 88888.00 2007-10-03 03:53:53.901 276 18242.87 52.30 52721.63 88888.00 2007-10-03 03:53:54.401 276 18242.88 52.36 52721.63 88888.00 2007-10-03 03:53:54.901 276 18242.89 52.44 52721.70 88888.00 2007-10-03 03:53:55.401 276 18242.87 52.44 52721.85 88888.00 2007-10-03 03:53:55.901 276 18242.87 52.44 52721.89 88888.00 2007-10-03 03:53:56.401 276 18242.83 52.47 52721.97 88888.00 2007-10-03 03:53:56.901 276 18242.85 52.46 52721.86 88888.00 2007-10-03 03:53:57.401 276 18242.84 52.39 52721.79 88888.00 2007-10-03 03:53:57.901 276 18242.96 52.34 52721.90 88888.00 2007-10-03 03:53:58.401 276 18242.96 52.29 52721.95 88888.00 2007-10-03 03:53:58.901 276 18242.92 52.33 52721.81 88888.00 2007-10-03 03:53:59.401 276 18242.79 52.39 52721.77 88888.00 2007-10-03 03:53:59.901 276 18242.79 52.36 52721.80 88888.00 2007-10-03 03:54:00.401 276 18242.84 52.31 52721.92 88888.00 2007-10-03 03:54:00.901 276 18242.72 52.38 52721.84 88888.00 2007-10-03 03:54:01.401 276 18242.83 52.41 52721.79 88888.00 2007-10-03 03:54:01.901 276 18242.96 52.39 52721.87 88888.00 2007-10-03 03:54:02.401 276 18243.06 52.35 52721.95 88888.00 2007-10-03 03:54:02.901 276 18243.00 52.42 52721.92 88888.00 2007-10-03 03:54:03.401 276 18242.91 52.43 52721.86 88888.00 2007-10-03 03:54:03.901 276 18242.96 52.43 52721.90 88888.00 2007-10-03 03:54:04.401 276 18242.87 52.39 52721.98 88888.00 2007-10-03 03:54:04.901 276 18242.84 52.31 52722.03 88888.00 2007-10-03 03:54:05.401 276 18242.90 52.42 52722.04 88888.00 2007-10-03 03:54:05.901 276 18243.02 52.51 52721.92 88888.00 2007-10-03 03:54:06.401 276 18243.01 52.43 52721.92 88888.00 2007-10-03 03:54:06.901 276 18242.86 52.36 52721.91 88888.00 2007-10-03 03:54:07.401 276 18242.62 52.37 52721.88 88888.00 2007-10-03 03:54:07.901 276 18242.67 52.40 52721.96 88888.00 2007-10-03 03:54:08.401 276 18242.76 52.40 52721.88 88888.00 2007-10-03 03:54:08.901 276 18242.81 52.48 52721.97 88888.00 2007-10-03 03:54:09.401 276 18242.69 52.49 52721.98 88888.00 2007-10-03 03:54:09.901 276 18242.66 52.58 52722.09 88888.00 2007-10-03 03:54:10.401 276 18242.69 52.56 52722.19 88888.00 2007-10-03 03:54:10.901 276 18242.73 52.49 52722.14 88888.00 2007-10-03 03:54:11.401 276 18242.72 52.55 52722.12 88888.00 2007-10-03 03:54:11.901 276 18242.68 52.57 52722.01 88888.00 2007-10-03 03:54:12.401 276 18242.64 52.46 52721.97 88888.00 2007-10-03 03:54:12.901 276 18242.70 52.47 52721.98 88888.00 2007-10-03 03:54:13.401 276 18242.72 52.58 52722.07 88888.00 2007-10-03 03:54:13.901 276 18242.68 52.56 52721.97 88888.00 2007-10-03 03:54:14.401 276 18242.72 52.58 52722.04 88888.00 2007-10-03 03:54:14.901 276 18242.76 52.49 52722.16 88888.00 2007-10-03 03:54:15.401 276 18242.73 52.49 52722.11 88888.00 2007-10-03 03:54:15.901 276 18242.68 52.49 52722.10 88888.00 2007-10-03 03:54:16.401 276 18242.75 52.48 52722.08 88888.00 2007-10-03 03:54:16.901 276 18242.73 52.47 52721.95 88888.00 2007-10-03 03:54:17.401 276 18242.75 52.54 52722.01 88888.00 2007-10-03 03:54:17.901 276 18242.73 52.51 52722.03 88888.00 2007-10-03 03:54:18.401 276 18242.76 52.51 52722.10 88888.00 2007-10-03 03:54:18.901 276 18242.78 52.52 52722.09 88888.00 2007-10-03 03:54:19.401 276 18242.76 52.45 52721.92 88888.00 2007-10-03 03:54:19.901 276 18242.74 52.40 52721.87 88888.00 2007-10-03 03:54:20.401 276 18242.85 52.43 52721.81 88888.00 2007-10-03 03:54:20.901 276 18242.81 52.49 52721.86 88888.00 2007-10-03 03:54:21.401 276 18242.80 52.60 52721.93 88888.00 2007-10-03 03:54:21.901 276 18242.77 52.58 52721.96 88888.00 2007-10-03 03:54:22.401 276 18242.85 52.52 52721.93 88888.00 2007-10-03 03:54:22.901 276 18242.75 52.52 52721.95 88888.00 2007-10-03 03:54:23.401 276 18242.78 52.62 52722.00 88888.00 2007-10-03 03:54:23.901 276 18242.81 52.72 52722.08 88888.00 2007-10-03 03:54:24.401 276 18242.85 52.64 52722.07 88888.00 2007-10-03 03:54:24.901 276 18242.75 52.68 52721.96 88888.00 2007-10-03 03:54:25.401 276 18242.83 52.75 52721.91 88888.00 2007-10-03 03:54:25.901 276 18242.84 52.68 52721.93 88888.00 2007-10-03 03:54:26.401 276 18242.78 52.67 52721.89 88888.00 2007-10-03 03:54:26.901 276 18242.81 52.70 52722.04 88888.00 2007-10-03 03:54:27.401 276 18242.89 52.74 52721.93 88888.00 2007-10-03 03:54:27.901 276 18242.88 52.70 52721.91 88888.00 2007-10-03 03:54:28.401 276 18242.97 52.74 52721.95 88888.00 2007-10-03 03:54:28.901 276 18242.94 52.75 52721.99 88888.00 2007-10-03 03:54:29.401 276 18242.94 52.72 52722.04 88888.00 2007-10-03 03:54:29.901 276 18242.94 52.70 52722.08 88888.00 2007-10-03 03:54:30.401 276 18242.87 52.71 52722.10 88888.00 2007-10-03 03:54:30.901 276 18242.88 52.75 52722.11 88888.00 2007-10-03 03:54:31.401 276 18242.98 52.75 52722.18 88888.00 2007-10-03 03:54:31.901 276 18242.89 52.74 52722.16 88888.00 2007-10-03 03:54:32.401 276 18242.77 52.73 52722.08 88888.00 2007-10-03 03:54:32.901 276 18242.70 52.80 52722.03 88888.00 2007-10-03 03:54:33.401 276 18242.80 52.86 52721.95 88888.00 2007-10-03 03:54:33.901 276 18242.92 52.85 52721.91 88888.00 2007-10-03 03:54:34.401 276 18242.80 52.86 52721.87 88888.00 2007-10-03 03:54:34.901 276 18242.79 52.90 52721.92 88888.00 2007-10-03 03:54:35.401 276 18242.84 52.88 52722.01 88888.00 2007-10-03 03:54:35.901 276 18242.79 52.84 52721.96 88888.00 2007-10-03 03:54:36.401 276 18242.74 52.79 52721.92 88888.00 2007-10-03 03:54:36.901 276 18242.69 52.75 52722.02 88888.00 2007-10-03 03:54:37.401 276 18242.74 52.74 52722.02 88888.00 2007-10-03 03:54:37.901 276 18242.64 52.74 52722.04 88888.00 2007-10-03 03:54:38.401 276 18242.78 52.79 52722.02 88888.00 2007-10-03 03:54:38.901 276 18242.78 52.73 52722.01 88888.00 2007-10-03 03:54:39.401 276 18242.72 52.75 52722.03 88888.00 2007-10-03 03:54:39.901 276 18242.70 52.72 52722.07 88888.00 2007-10-03 03:54:40.401 276 18242.63 52.69 52722.01 88888.00 2007-10-03 03:54:40.901 276 18242.64 52.76 52721.98 88888.00 2007-10-03 03:54:41.401 276 18242.48 52.81 52722.05 88888.00 2007-10-03 03:54:41.901 276 18242.51 52.80 52721.96 88888.00 2007-10-03 03:54:42.401 276 18242.64 52.76 52721.84 88888.00 2007-10-03 03:54:42.901 276 18242.70 52.85 52722.05 88888.00 2007-10-03 03:54:43.401 276 18242.79 52.84 52722.09 88888.00 2007-10-03 03:54:43.901 276 18242.88 52.86 52722.01 88888.00 2007-10-03 03:54:44.401 276 18242.88 52.82 52721.78 88888.00 2007-10-03 03:54:44.901 276 18242.97 52.87 52721.87 88888.00 2007-10-03 03:54:45.401 276 18242.89 52.94 52722.09 88888.00 2007-10-03 03:54:45.901 276 18242.84 52.98 52722.07 88888.00 2007-10-03 03:54:46.401 276 18242.90 52.99 52721.98 88888.00 2007-10-03 03:54:46.901 276 18242.91 52.89 52721.98 88888.00 2007-10-03 03:54:47.401 276 18242.96 52.89 52722.12 88888.00 2007-10-03 03:54:47.901 276 18242.92 52.97 52722.11 88888.00 2007-10-03 03:54:48.401 276 18242.91 52.99 52722.15 88888.00 2007-10-03 03:54:48.901 276 18242.89 52.93 52722.13 88888.00 2007-10-03 03:54:49.401 276 18242.89 52.91 52722.11 88888.00 2007-10-03 03:54:49.901 276 18242.79 52.81 52722.02 88888.00 2007-10-03 03:54:50.401 276 18242.66 52.79 52722.03 88888.00 2007-10-03 03:54:50.901 276 18242.59 52.92 52722.09 88888.00 2007-10-03 03:54:51.401 276 18242.61 53.00 52722.09 88888.00 2007-10-03 03:54:51.901 276 18242.66 52.99 52722.13 88888.00 2007-10-03 03:54:52.401 276 18242.69 53.01 52722.09 88888.00 2007-10-03 03:54:52.901 276 18242.74 53.00 52722.07 88888.00 2007-10-03 03:54:53.401 276 18242.59 52.91 52722.08 88888.00 2007-10-03 03:54:53.901 276 18242.66 52.99 52722.18 88888.00 2007-10-03 03:54:54.401 276 18242.69 53.03 52722.24 88888.00 2007-10-03 03:54:54.901 276 18242.84 52.91 52722.18 88888.00 2007-10-03 03:54:55.401 276 18242.99 52.89 52722.21 88888.00 2007-10-03 03:54:55.901 276 18242.99 52.92 52722.33 88888.00 2007-10-03 03:54:56.401 276 18243.02 52.93 52722.35 88888.00 2007-10-03 03:54:56.901 276 18242.87 52.96 52722.34 88888.00 2007-10-03 03:54:57.401 276 18242.72 53.02 52722.24 88888.00 2007-10-03 03:54:57.901 276 18242.75 53.04 52722.07 88888.00 2007-10-03 03:54:58.401 276 18242.84 53.00 52722.05 88888.00 2007-10-03 03:54:58.901 276 18242.96 53.07 52722.09 88888.00 2007-10-03 03:54:59.401 276 18242.95 53.03 52722.19 88888.00 2007-10-03 03:54:59.901 276 18242.85 53.03 52722.23 88888.00 2007-10-03 03:55:00.401 276 18242.77 53.08 52722.22 88888.00 2007-10-03 03:55:00.901 276 18242.63 53.06 52722.20 88888.00 2007-10-03 03:55:01.401 276 18242.68 53.07 52722.19 88888.00 2007-10-03 03:55:01.901 276 18242.76 53.08 52722.19 88888.00 2007-10-03 03:55:02.401 276 18242.72 53.13 52722.22 88888.00 2007-10-03 03:55:02.901 276 18242.75 53.05 52722.03 88888.00 2007-10-03 03:55:03.401 276 18242.77 53.01 52721.87 88888.00 2007-10-03 03:55:03.901 276 18242.75 52.99 52721.84 88888.00 2007-10-03 03:55:04.401 276 18242.77 52.91 52721.97 88888.00 2007-10-03 03:55:04.901 276 18242.85 52.97 52722.01 88888.00 2007-10-03 03:55:05.401 276 18242.79 53.01 52721.99 88888.00 2007-10-03 03:55:05.901 276 18242.76 53.05 52722.00 88888.00 2007-10-03 03:55:06.401 276 18242.70 53.06 52722.08 88888.00 2007-10-03 03:55:06.901 276 18242.76 53.09 52722.15 88888.00 2007-10-03 03:55:07.401 276 18242.68 53.04 52722.10 88888.00 2007-10-03 03:55:07.901 276 18242.69 52.97 52722.00 88888.00 2007-10-03 03:55:08.401 276 18242.73 53.02 52722.01 88888.00 2007-10-03 03:55:08.901 276 18242.77 53.06 52722.16 88888.00 2007-10-03 03:55:09.401 276 18242.74 53.04 52722.16 88888.00 2007-10-03 03:55:09.901 276 18242.69 53.08 52722.11 88888.00 2007-10-03 03:55:10.401 276 18242.70 53.05 52722.22 88888.00 2007-10-03 03:55:10.901 276 18242.65 53.04 52722.20 88888.00 2007-10-03 03:55:11.401 276 18242.67 53.09 52722.24 88888.00 2007-10-03 03:55:11.901 276 18242.76 53.07 52722.27 88888.00 2007-10-03 03:55:12.401 276 18242.62 53.11 52722.27 88888.00 2007-10-03 03:55:12.901 276 18242.56 53.11 52722.30 88888.00 2007-10-03 03:55:13.401 276 18242.63 53.04 52722.36 88888.00 2007-10-03 03:55:13.901 276 18242.67 52.98 52722.36 88888.00 2007-10-03 03:55:14.401 276 18242.79 52.96 52722.36 88888.00 2007-10-03 03:55:14.901 276 18242.84 53.00 52722.41 88888.00 2007-10-03 03:55:15.401 276 18242.79 53.00 52722.31 88888.00 2007-10-03 03:55:15.901 276 18242.81 52.96 52722.25 88888.00 2007-10-03 03:55:16.401 276 18242.75 52.99 52722.32 88888.00 2007-10-03 03:55:16.901 276 18242.83 53.02 52722.31 88888.00 2007-10-03 03:55:17.401 276 18242.76 53.04 52722.36 88888.00 2007-10-03 03:55:17.901 276 18242.85 53.03 52722.39 88888.00 2007-10-03 03:55:18.401 276 18242.72 53.00 52722.38 88888.00 2007-10-03 03:55:18.901 276 18242.77 52.98 52722.36 88888.00 2007-10-03 03:55:19.401 276 18242.84 53.01 52722.19 88888.00 2007-10-03 03:55:19.901 276 18242.76 53.05 52722.18 88888.00 2007-10-03 03:55:20.401 276 18242.73 53.05 52722.23 88888.00 2007-10-03 03:55:20.901 276 18242.81 53.04 52722.34 88888.00 2007-10-03 03:55:21.401 276 18242.85 53.09 52722.41 88888.00 2007-10-03 03:55:21.901 276 18242.85 53.07 52722.37 88888.00 2007-10-03 03:55:22.401 276 18242.79 53.01 52722.35 88888.00 2007-10-03 03:55:22.901 276 18242.83 52.95 52722.38 88888.00 2007-10-03 03:55:23.401 276 18242.80 52.92 52722.42 88888.00 2007-10-03 03:55:23.901 276 18242.81 52.94 52722.33 88888.00 2007-10-03 03:55:24.401 276 18242.86 52.97 52722.16 88888.00 2007-10-03 03:55:24.901 276 18242.78 53.07 52722.27 88888.00 2007-10-03 03:55:25.401 276 18242.84 53.07 52722.32 88888.00 2007-10-03 03:55:25.901 276 18242.88 52.97 52722.26 88888.00 2007-10-03 03:55:26.401 276 18242.90 52.96 52722.15 88888.00 2007-10-03 03:55:26.901 276 18242.85 52.95 52722.20 88888.00 2007-10-03 03:55:27.401 276 18242.72 52.97 52722.24 88888.00 2007-10-03 03:55:27.901 276 18242.66 52.98 52722.20 88888.00 2007-10-03 03:55:28.401 276 18242.69 52.99 52722.15 88888.00 2007-10-03 03:55:28.901 276 18242.86 53.00 52722.14 88888.00 2007-10-03 03:55:29.401 276 18242.91 52.96 52722.08 88888.00 2007-10-03 03:55:29.901 276 18242.89 53.00 52722.05 88888.00 2007-10-03 03:55:30.401 276 18242.88 53.01 52722.11 88888.00 2007-10-03 03:55:30.901 276 18242.96 53.13 52722.36 88888.00 2007-10-03 03:55:31.401 276 18242.96 53.18 52722.37 88888.00 2007-10-03 03:55:31.901 276 18242.91 53.12 52722.27 88888.00 2007-10-03 03:55:32.401 276 18242.78 53.11 52722.16 88888.00 2007-10-03 03:55:32.901 276 18242.83 53.04 52722.22 88888.00 2007-10-03 03:55:33.401 276 18242.96 52.99 52722.22 88888.00 2007-10-03 03:55:33.901 276 18243.12 53.03 52722.21 88888.00 2007-10-03 03:55:34.401 276 18243.05 53.11 52722.13 88888.00 2007-10-03 03:55:34.901 276 18242.94 53.15 52722.09 88888.00 2007-10-03 03:55:35.401 276 18242.97 53.04 52722.16 88888.00 2007-10-03 03:55:35.901 276 18242.95 52.99 52722.18 88888.00 2007-10-03 03:55:36.401 276 18242.97 53.06 52722.19 88888.00 2007-10-03 03:55:36.901 276 18243.02 53.14 52722.26 88888.00 2007-10-03 03:55:37.401 276 18242.99 53.10 52722.27 88888.00 2007-10-03 03:55:37.901 276 18242.92 53.10 52722.20 88888.00 2007-10-03 03:55:38.401 276 18242.85 53.09 52722.09 88888.00 2007-10-03 03:55:38.901 276 18242.79 53.06 52722.21 88888.00 2007-10-03 03:55:39.401 276 18242.79 53.05 52722.25 88888.00 2007-10-03 03:55:39.901 276 18242.88 53.04 52722.31 88888.00 2007-10-03 03:55:40.401 276 18242.85 53.08 52722.32 88888.00 2007-10-03 03:55:40.901 276 18242.91 53.09 52722.21 88888.00 2007-10-03 03:55:41.401 276 18242.95 53.03 52722.22 88888.00 2007-10-03 03:55:41.901 276 18242.95 53.08 52722.22 88888.00 2007-10-03 03:55:42.401 276 18242.88 53.12 52722.24 88888.00 2007-10-03 03:55:42.901 276 18242.88 53.09 52722.23 88888.00 2007-10-03 03:55:43.401 276 18242.80 53.04 52722.20 88888.00 2007-10-03 03:55:43.901 276 18242.72 53.07 52722.22 88888.00 2007-10-03 03:55:44.401 276 18242.70 53.08 52722.23 88888.00 2007-10-03 03:55:44.901 276 18242.76 53.06 52722.22 88888.00 2007-10-03 03:55:45.401 276 18242.80 53.09 52722.21 88888.00 2007-10-03 03:55:45.901 276 18242.70 53.22 52722.18 88888.00 2007-10-03 03:55:46.401 276 18242.73 53.16 52722.14 88888.00 2007-10-03 03:55:46.901 276 18242.83 53.14 52722.12 88888.00 2007-10-03 03:55:47.401 276 18242.88 53.14 52722.16 88888.00 2007-10-03 03:55:47.901 276 18242.85 53.13 52722.22 88888.00 2007-10-03 03:55:48.401 276 18242.86 53.16 52722.34 88888.00 2007-10-03 03:55:48.901 276 18242.86 53.15 52722.31 88888.00 2007-10-03 03:55:49.401 276 18242.84 53.16 52722.26 88888.00 2007-10-03 03:55:49.901 276 18242.77 53.10 52722.24 88888.00 2007-10-03 03:55:50.401 276 18242.83 53.12 52722.24 88888.00 2007-10-03 03:55:50.901 276 18242.75 53.27 52722.23 88888.00 2007-10-03 03:55:51.401 276 18242.69 53.23 52722.24 88888.00 2007-10-03 03:55:51.901 276 18242.68 53.27 52722.27 88888.00 2007-10-03 03:55:52.401 276 18242.70 53.30 52722.24 88888.00 2007-10-03 03:55:52.901 276 18242.69 53.35 52722.21 88888.00 2007-10-03 03:55:53.401 276 18242.70 53.26 52722.10 88888.00 2007-10-03 03:55:53.901 276 18242.75 53.16 52722.08 88888.00 2007-10-03 03:55:54.401 276 18242.64 53.23 52722.16 88888.00 2007-10-03 03:55:54.901 276 18242.72 53.28 52722.18 88888.00 2007-10-03 03:55:55.401 276 18242.86 53.26 52722.09 88888.00 2007-10-03 03:55:55.901 276 18242.85 53.19 52722.12 88888.00 2007-10-03 03:55:56.401 276 18242.74 53.16 52722.09 88888.00 2007-10-03 03:55:56.901 276 18242.77 53.19 52722.05 88888.00 2007-10-03 03:55:57.401 276 18242.75 53.26 52722.11 88888.00 2007-10-03 03:55:57.901 276 18242.63 53.27 52722.14 88888.00 2007-10-03 03:55:58.401 276 18242.58 53.29 52722.21 88888.00 2007-10-03 03:55:58.901 276 18242.58 53.31 52722.26 88888.00 2007-10-03 03:55:59.401 276 18242.67 53.39 52722.23 88888.00 2007-10-03 03:55:59.901 276 18242.65 53.37 52722.20 88888.00 2007-10-03 03:56:00.401 276 18242.64 53.34 52722.25 88888.00 2007-10-03 03:56:00.901 276 18242.63 53.19 52722.31 88888.00 2007-10-03 03:56:01.401 276 18242.59 53.20 52722.22 88888.00 2007-10-03 03:56:01.901 276 18242.54 53.25 52722.18 88888.00 2007-10-03 03:56:02.401 276 18242.59 53.28 52722.19 88888.00 2007-10-03 03:56:02.901 276 18242.63 53.23 52722.22 88888.00 2007-10-03 03:56:03.401 276 18242.67 53.16 52722.28 88888.00 2007-10-03 03:56:03.901 276 18242.59 53.24 52722.37 88888.00 2007-10-03 03:56:04.401 276 18242.51 53.30 52722.35 88888.00 2007-10-03 03:56:04.901 276 18242.62 53.33 52722.44 88888.00 2007-10-03 03:56:05.401 276 18242.67 53.40 52722.35 88888.00 2007-10-03 03:56:05.901 276 18242.62 53.41 52722.32 88888.00 2007-10-03 03:56:06.401 276 18242.57 53.37 52722.35 88888.00 2007-10-03 03:56:06.901 276 18242.53 53.34 52722.45 88888.00 2007-10-03 03:56:07.401 276 18242.48 53.33 52722.54 88888.00 2007-10-03 03:56:07.901 276 18242.45 53.39 52722.54 88888.00 2007-10-03 03:56:08.401 276 18242.44 53.43 52722.49 88888.00 2007-10-03 03:56:08.901 276 18242.52 53.47 52722.45 88888.00 2007-10-03 03:56:09.401 276 18242.47 53.48 52722.49 88888.00 2007-10-03 03:56:09.901 276 18242.51 53.35 52722.50 88888.00 2007-10-03 03:56:10.401 276 18242.61 53.32 52722.45 88888.00 2007-10-03 03:56:10.901 276 18242.52 53.33 52722.39 88888.00 2007-10-03 03:56:11.401 276 18242.48 53.37 52722.42 88888.00 2007-10-03 03:56:11.901 276 18242.54 53.43 52722.36 88888.00 2007-10-03 03:56:12.401 276 18242.43 53.46 52722.25 88888.00 2007-10-03 03:56:12.901 276 18242.52 53.41 52722.21 88888.00 2007-10-03 03:56:13.401 276 18242.51 53.41 52722.16 88888.00 2007-10-03 03:56:13.901 276 18242.55 53.41 52722.19 88888.00 2007-10-03 03:56:14.401 276 18242.56 53.47 52722.26 88888.00 2007-10-03 03:56:14.901 276 18242.51 53.47 52722.19 88888.00 2007-10-03 03:56:15.401 276 18242.51 53.47 52722.10 88888.00 2007-10-03 03:56:15.901 276 18242.61 53.46 52722.21 88888.00 2007-10-03 03:56:16.401 276 18242.56 53.51 52722.23 88888.00 2007-10-03 03:56:16.901 276 18242.57 53.51 52722.22 88888.00 2007-10-03 03:56:17.401 276 18242.52 53.49 52722.21 88888.00 2007-10-03 03:56:17.901 276 18242.40 53.52 52722.19 88888.00 2007-10-03 03:56:18.401 276 18242.40 53.46 52722.30 88888.00 2007-10-03 03:56:18.901 276 18242.43 53.47 52722.30 88888.00 2007-10-03 03:56:19.401 276 18242.43 53.47 52722.30 88888.00 2007-10-03 03:56:19.901 276 18242.37 53.48 52722.25 88888.00 2007-10-03 03:56:20.401 276 18242.42 53.51 52722.23 88888.00 2007-10-03 03:56:20.901 276 18242.46 53.51 52722.25 88888.00 2007-10-03 03:56:21.401 276 18242.51 53.47 52722.31 88888.00 2007-10-03 03:56:21.901 276 18242.51 53.44 52722.27 88888.00 2007-10-03 03:56:22.401 276 18242.50 53.48 52722.18 88888.00 2007-10-03 03:56:22.901 276 18242.53 53.53 52722.12 88888.00 2007-10-03 03:56:23.401 276 18242.53 53.48 52722.11 88888.00 2007-10-03 03:56:23.901 276 18242.50 53.47 52722.07 88888.00 2007-10-03 03:56:24.401 276 18242.61 53.45 52722.07 88888.00 2007-10-03 03:56:24.901 276 18242.54 53.54 52722.07 88888.00 2007-10-03 03:56:25.401 276 18242.53 53.57 52721.96 88888.00 2007-10-03 03:56:25.901 276 18242.56 53.63 52722.02 88888.00 2007-10-03 03:56:26.401 276 18242.57 53.61 52722.09 88888.00 2007-10-03 03:56:26.901 276 18242.47 53.55 52722.12 88888.00 2007-10-03 03:56:27.401 276 18242.43 53.44 52722.09 88888.00 2007-10-03 03:56:27.901 276 18242.48 53.47 52722.09 88888.00 2007-10-03 03:56:28.401 276 18242.44 53.49 52722.20 88888.00 2007-10-03 03:56:28.901 276 18242.50 53.45 52722.30 88888.00 2007-10-03 03:56:29.401 276 18242.46 53.48 52722.32 88888.00 2007-10-03 03:56:29.901 276 18242.53 53.53 52722.30 88888.00 2007-10-03 03:56:30.401 276 18242.56 53.58 52722.32 88888.00 2007-10-03 03:56:30.901 276 18242.48 53.70 52722.26 88888.00 2007-10-03 03:56:31.401 276 18242.42 53.75 52722.18 88888.00 2007-10-03 03:56:31.901 276 18242.45 53.70 52722.19 88888.00 2007-10-03 03:56:32.401 276 18242.37 53.75 52722.12 88888.00 2007-10-03 03:56:32.901 276 18242.35 53.75 52722.10 88888.00 2007-10-03 03:56:33.401 276 18242.37 53.81 52722.05 88888.00 2007-10-03 03:56:33.901 276 18242.31 53.74 52722.08 88888.00 2007-10-03 03:56:34.401 276 18242.34 53.74 52722.09 88888.00 2007-10-03 03:56:34.901 276 18242.37 53.73 52722.18 88888.00 2007-10-03 03:56:35.401 276 18242.36 53.65 52722.31 88888.00 2007-10-03 03:56:35.901 276 18242.34 53.68 52722.28 88888.00 2007-10-03 03:56:36.401 276 18242.32 53.74 52722.24 88888.00 2007-10-03 03:56:36.901 276 18242.44 53.78 52722.20 88888.00 2007-10-03 03:56:37.401 276 18242.53 53.81 52722.22 88888.00 2007-10-03 03:56:37.901 276 18242.45 53.81 52722.20 88888.00 2007-10-03 03:56:38.401 276 18242.43 53.87 52722.18 88888.00 2007-10-03 03:56:38.901 276 18242.57 53.90 52722.22 88888.00 2007-10-03 03:56:39.401 276 18242.54 53.80 52722.31 88888.00 2007-10-03 03:56:39.901 276 18242.51 53.71 52722.24 88888.00 2007-10-03 03:56:40.401 276 18242.57 53.70 52722.16 88888.00 2007-10-03 03:56:40.901 276 18242.52 53.65 52722.10 88888.00 2007-10-03 03:56:41.401 276 18242.46 53.64 52722.14 88888.00 2007-10-03 03:56:41.901 276 18242.43 53.66 52722.19 88888.00 2007-10-03 03:56:42.401 276 18242.58 53.75 52722.13 88888.00 2007-10-03 03:56:42.901 276 18242.51 53.76 52722.13 88888.00 2007-10-03 03:56:43.401 276 18242.43 53.78 52722.12 88888.00 2007-10-03 03:56:43.901 276 18242.33 53.81 52722.12 88888.00 2007-10-03 03:56:44.401 276 18242.27 53.85 52722.15 88888.00 2007-10-03 03:56:44.901 276 18242.33 53.88 52722.30 88888.00 2007-10-03 03:56:45.401 276 18242.48 53.93 52722.27 88888.00 2007-10-03 03:56:45.901 276 18242.44 53.93 52722.26 88888.00 2007-10-03 03:56:46.401 276 18242.41 53.88 52722.23 88888.00 2007-10-03 03:56:46.901 276 18242.43 53.82 52722.20 88888.00 2007-10-03 03:56:47.401 276 18242.42 53.97 52722.15 88888.00 2007-10-03 03:56:47.901 276 18242.36 53.99 52722.09 88888.00 2007-10-03 03:56:48.401 276 18242.44 53.92 52722.13 88888.00 2007-10-03 03:56:48.901 276 18242.34 53.82 52722.15 88888.00 2007-10-03 03:56:49.401 276 18242.29 53.78 52722.18 88888.00 2007-10-03 03:56:49.901 276 18242.36 53.84 52722.26 88888.00 2007-10-03 03:56:50.401 276 18242.46 53.84 52722.22 88888.00 2007-10-03 03:56:50.901 276 18242.44 53.78 52722.23 88888.00 2007-10-03 03:56:51.401 276 18242.25 53.84 52722.45 88888.00 2007-10-03 03:56:51.901 276 18242.18 53.80 52722.38 88888.00 2007-10-03 03:56:52.401 276 18242.22 53.86 52722.33 88888.00 2007-10-03 03:56:52.901 276 18242.35 53.91 52722.33 88888.00 2007-10-03 03:56:53.401 276 18242.35 53.88 52722.31 88888.00 2007-10-03 03:56:53.901 276 18242.32 53.90 52722.31 88888.00 2007-10-03 03:56:54.401 276 18242.31 53.86 52722.35 88888.00 2007-10-03 03:56:54.901 276 18242.31 53.91 52722.36 88888.00 2007-10-03 03:56:55.401 276 18242.19 53.89 52722.33 88888.00 2007-10-03 03:56:55.901 276 18242.12 53.82 52722.33 88888.00 2007-10-03 03:56:56.401 276 18242.16 53.81 52722.26 88888.00 2007-10-03 03:56:56.901 276 18242.26 53.84 52722.33 88888.00 2007-10-03 03:56:57.401 276 18242.29 53.91 52722.43 88888.00 2007-10-03 03:56:57.901 276 18242.31 53.89 52722.46 88888.00 2007-10-03 03:56:58.401 276 18242.30 53.82 52722.30 88888.00 2007-10-03 03:56:58.901 276 18242.24 53.76 52722.14 88888.00 2007-10-03 03:56:59.401 276 18242.31 53.85 52722.20 88888.00 2007-10-03 03:56:59.901 276 18242.19 53.87 52722.30 88888.00 2007-10-03 03:57:00.401 276 18242.13 53.82 52722.35 88888.00 2007-10-03 03:57:00.901 276 18242.07 53.90 52722.25 88888.00 2007-10-03 03:57:01.401 276 18242.03 53.84 52722.21 88888.00 2007-10-03 03:57:01.901 276 18242.09 53.84 52722.16 88888.00 2007-10-03 03:57:02.401 276 18242.02 53.86 52722.23 88888.00 2007-10-03 03:57:02.901 276 18242.04 53.82 52722.26 88888.00 2007-10-03 03:57:03.401 276 18242.08 53.82 52722.31 88888.00 2007-10-03 03:57:03.901 276 18242.05 53.79 52722.30 88888.00 2007-10-03 03:57:04.401 276 18241.91 53.71 52722.38 88888.00 2007-10-03 03:57:04.901 276 18241.91 53.73 52722.28 88888.00 2007-10-03 03:57:05.401 276 18241.97 53.72 52722.19 88888.00 2007-10-03 03:57:05.901 276 18241.99 53.67 52722.22 88888.00 2007-10-03 03:57:06.401 276 18241.93 53.69 52722.30 88888.00 2007-10-03 03:57:06.901 276 18241.93 53.80 52722.21 88888.00 2007-10-03 03:57:07.401 276 18241.80 53.91 52722.18 88888.00 2007-10-03 03:57:07.901 276 18241.68 53.91 52722.16 88888.00 2007-10-03 03:57:08.401 276 18241.74 53.78 52722.01 88888.00 2007-10-03 03:57:08.901 276 18241.81 53.78 52722.02 88888.00 2007-10-03 03:57:09.401 276 18241.79 53.79 52722.13 88888.00 2007-10-03 03:57:09.901 276 18241.78 53.81 52722.25 88888.00 2007-10-03 03:57:10.401 276 18241.86 53.74 52722.18 88888.00 2007-10-03 03:57:10.901 276 18241.78 53.77 52722.12 88888.00 2007-10-03 03:57:11.401 276 18241.82 53.84 52722.15 88888.00 2007-10-03 03:57:11.901 276 18241.92 53.86 52722.22 88888.00 2007-10-03 03:57:12.401 276 18241.97 53.92 52722.20 88888.00 2007-10-03 03:57:12.901 276 18241.96 53.85 52722.27 88888.00 2007-10-03 03:57:13.401 276 18241.87 53.84 52722.35 88888.00 2007-10-03 03:57:13.901 276 18241.78 53.88 52722.37 88888.00 2007-10-03 03:57:14.401 276 18241.70 53.84 52722.41 88888.00 2007-10-03 03:57:14.901 276 18241.60 53.73 52722.39 88888.00 2007-10-03 03:57:15.401 276 18241.70 53.69 52722.23 88888.00 2007-10-03 03:57:15.901 276 18241.72 53.70 52722.21 88888.00 2007-10-03 03:57:16.401 276 18241.66 53.70 52722.22 88888.00 2007-10-03 03:57:16.901 276 18241.66 53.79 52722.31 88888.00 2007-10-03 03:57:17.401 276 18241.80 53.81 52722.38 88888.00 2007-10-03 03:57:17.901 276 18241.74 53.82 52722.26 88888.00 2007-10-03 03:57:18.401 276 18241.70 53.85 52722.24 88888.00 2007-10-03 03:57:18.901 276 18241.66 53.85 52722.39 88888.00 2007-10-03 03:57:19.401 276 18241.69 53.88 52722.35 88888.00 2007-10-03 03:57:19.901 276 18241.71 53.81 52722.33 88888.00 2007-10-03 03:57:20.401 276 18241.68 53.91 52722.42 88888.00 2007-10-03 03:57:20.901 276 18241.64 53.89 52722.42 88888.00 2007-10-03 03:57:21.401 276 18241.61 53.81 52722.47 88888.00 2007-10-03 03:57:21.901 276 18241.57 53.77 52722.43 88888.00 2007-10-03 03:57:22.401 276 18241.65 53.81 52722.39 88888.00 2007-10-03 03:57:22.901 276 18241.68 53.81 52722.37 88888.00 2007-10-03 03:57:23.401 276 18241.69 53.90 52722.36 88888.00 2007-10-03 03:57:23.901 276 18241.65 53.99 52722.43 88888.00 2007-10-03 03:57:24.401 276 18241.58 53.96 52722.44 88888.00 2007-10-03 03:57:24.901 276 18241.53 53.86 52722.30 88888.00 2007-10-03 03:57:25.401 276 18241.53 53.86 52722.25 88888.00 2007-10-03 03:57:25.901 276 18241.54 53.90 52722.26 88888.00 2007-10-03 03:57:26.401 276 18241.54 54.00 52722.39 88888.00 2007-10-03 03:57:26.901 276 18241.64 54.10 52722.46 88888.00 2007-10-03 03:57:27.401 276 18241.54 54.13 52722.42 88888.00 2007-10-03 03:57:27.901 276 18241.58 54.07 52722.36 88888.00 2007-10-03 03:57:28.401 276 18241.51 54.01 52722.47 88888.00 2007-10-03 03:57:28.901 276 18241.53 54.04 52722.53 88888.00 2007-10-03 03:57:29.401 276 18241.58 54.08 52722.50 88888.00 2007-10-03 03:57:29.901 276 18241.60 54.03 52722.48 88888.00 2007-10-03 03:57:30.401 276 18241.54 54.04 52722.44 88888.00 2007-10-03 03:57:30.901 276 18241.49 54.10 52722.45 88888.00 2007-10-03 03:57:31.401 276 18241.47 54.09 52722.53 88888.00 2007-10-03 03:57:31.901 276 18241.40 54.09 52722.53 88888.00 2007-10-03 03:57:32.401 276 18241.43 54.09 52722.49 88888.00 2007-10-03 03:57:32.901 276 18241.39 54.07 52722.55 88888.00 2007-10-03 03:57:33.401 276 18241.34 54.01 52722.61 88888.00 2007-10-03 03:57:33.901 276 18241.44 53.98 52722.66 88888.00 2007-10-03 03:57:34.401 276 18241.49 53.99 52722.61 88888.00 2007-10-03 03:57:34.901 276 18241.37 54.03 52722.61 88888.00 2007-10-03 03:57:35.401 276 18241.37 54.14 52722.72 88888.00 2007-10-03 03:57:35.901 276 18241.37 54.10 52722.78 88888.00 2007-10-03 03:57:36.401 276 18241.32 54.02 52722.74 88888.00 2007-10-03 03:57:36.901 276 18241.40 53.99 52722.77 88888.00 2007-10-03 03:57:37.401 276 18241.27 54.06 52722.74 88888.00 2007-10-03 03:57:37.901 276 18241.15 54.01 52722.80 88888.00 2007-10-03 03:57:38.401 276 18241.20 53.99 52722.83 88888.00 2007-10-03 03:57:38.901 276 18241.38 54.07 52722.85 88888.00 2007-10-03 03:57:39.401 276 18241.46 54.10 52722.67 88888.00 2007-10-03 03:57:39.901 276 18241.44 54.10 52722.54 88888.00 2007-10-03 03:57:40.401 276 18241.42 54.06 52722.65 88888.00 2007-10-03 03:57:40.901 276 18241.38 54.02 52722.70 88888.00 2007-10-03 03:57:41.401 276 18241.38 53.93 52722.83 88888.00 2007-10-03 03:57:41.901 276 18241.27 53.94 52722.94 88888.00 2007-10-03 03:57:42.401 276 18241.38 54.02 52722.94 88888.00 2007-10-03 03:57:42.901 276 18241.45 53.97 52722.85 88888.00 2007-10-03 03:57:43.401 276 18241.35 54.07 52722.78 88888.00 2007-10-03 03:57:43.901 276 18241.20 54.04 52722.61 88888.00 2007-10-03 03:57:44.401 276 18241.28 54.02 52722.61 88888.00 2007-10-03 03:57:44.901 276 18241.43 53.96 52722.74 88888.00 2007-10-03 03:57:45.401 276 18241.28 53.88 52722.74 88888.00 2007-10-03 03:57:45.901 276 18241.22 53.88 52722.67 88888.00 2007-10-03 03:57:46.401 276 18241.17 53.90 52722.69 88888.00 2007-10-03 03:57:46.901 276 18241.15 53.91 52722.80 88888.00 2007-10-03 03:57:47.401 276 18241.23 53.91 52722.74 88888.00 2007-10-03 03:57:47.901 276 18241.18 53.95 52722.74 88888.00 2007-10-03 03:57:48.401 276 18241.28 53.91 52722.70 88888.00 2007-10-03 03:57:48.901 276 18241.29 53.80 52722.72 88888.00 2007-10-03 03:57:49.401 276 18241.20 53.84 52722.68 88888.00 2007-10-03 03:57:49.901 276 18241.16 53.94 52722.62 88888.00 2007-10-03 03:57:50.401 276 18241.18 53.98 52722.53 88888.00 2007-10-03 03:57:50.901 276 18241.14 53.91 52722.54 88888.00 2007-10-03 03:57:51.401 276 18241.22 53.78 52722.61 88888.00 2007-10-03 03:57:51.901 276 18241.25 53.74 52722.55 88888.00 2007-10-03 03:57:52.401 276 18241.16 53.79 52722.60 88888.00 2007-10-03 03:57:52.901 276 18241.04 53.82 52722.57 88888.00 2007-10-03 03:57:53.401 276 18240.98 53.87 52722.62 88888.00 2007-10-03 03:57:53.901 276 18241.00 53.88 52722.66 88888.00 2007-10-03 03:57:54.401 276 18240.89 53.85 52722.63 88888.00 2007-10-03 03:57:54.901 276 18240.91 53.90 52722.58 88888.00 2007-10-03 03:57:55.401 276 18241.02 53.89 52722.45 88888.00 2007-10-03 03:57:55.901 276 18241.06 53.77 52722.46 88888.00 2007-10-03 03:57:56.401 276 18241.01 53.71 52722.57 88888.00 2007-10-03 03:57:56.901 276 18241.00 53.73 52722.58 88888.00 2007-10-03 03:57:57.401 276 18240.95 53.80 52722.65 88888.00 2007-10-03 03:57:57.901 276 18240.88 53.81 52722.67 88888.00 2007-10-03 03:57:58.401 276 18240.83 53.78 52722.59 88888.00 2007-10-03 03:57:58.901 276 18240.86 53.74 52722.56 88888.00 2007-10-03 03:57:59.401 276 18240.91 53.80 52722.56 88888.00 2007-10-03 03:57:59.901 276 18240.92 53.88 52722.66 88888.00 2007-10-03 03:58:00.401 276 18240.95 53.89 52722.70 88888.00 2007-10-03 03:58:00.901 276 18240.92 53.96 52722.74 88888.00 2007-10-03 03:58:01.401 276 18240.84 53.97 52722.69 88888.00 2007-10-03 03:58:01.901 276 18240.85 53.89 52722.65 88888.00 2007-10-03 03:58:02.401 276 18240.89 53.86 52722.68 88888.00 2007-10-03 03:58:02.901 276 18240.86 53.86 52722.78 88888.00 2007-10-03 03:58:03.401 276 18240.86 53.90 52722.76 88888.00 2007-10-03 03:58:03.901 276 18240.94 53.93 52722.66 88888.00 2007-10-03 03:58:04.401 276 18241.00 54.01 52722.68 88888.00 2007-10-03 03:58:04.901 276 18240.94 54.00 52722.73 88888.00 2007-10-03 03:58:05.401 276 18240.91 53.95 52722.74 88888.00 2007-10-03 03:58:05.901 276 18240.88 53.90 52722.76 88888.00 2007-10-03 03:58:06.401 276 18240.92 53.93 52722.74 88888.00 2007-10-03 03:58:06.901 276 18240.84 53.97 52722.72 88888.00 2007-10-03 03:58:07.401 276 18240.85 54.06 52722.77 88888.00 2007-10-03 03:58:07.901 276 18240.83 54.13 52722.83 88888.00 2007-10-03 03:58:08.401 276 18240.62 54.11 52722.78 88888.00 2007-10-03 03:58:08.901 276 18240.72 54.01 52722.67 88888.00 2007-10-03 03:58:09.401 276 18240.83 54.05 52722.62 88888.00 2007-10-03 03:58:09.901 276 18240.82 54.04 52722.60 88888.00 2007-10-03 03:58:10.401 276 18240.73 54.06 52722.66 88888.00 2007-10-03 03:58:10.901 276 18240.56 54.11 52722.78 88888.00 2007-10-03 03:58:11.401 276 18240.59 54.05 52722.74 88888.00 2007-10-03 03:58:11.901 276 18240.64 54.06 52722.66 88888.00 2007-10-03 03:58:12.401 276 18240.62 54.12 52722.72 88888.00 2007-10-03 03:58:12.901 276 18240.67 54.04 52722.77 88888.00 2007-10-03 03:58:13.401 276 18240.69 54.01 52722.86 88888.00 2007-10-03 03:58:13.901 276 18240.70 54.06 52722.90 88888.00 2007-10-03 03:58:14.401 276 18240.72 54.04 52722.86 88888.00 2007-10-03 03:58:14.901 276 18240.74 53.98 52722.82 88888.00 2007-10-03 03:58:15.401 276 18240.75 54.00 52722.73 88888.00 2007-10-03 03:58:15.901 276 18240.80 53.99 52722.77 88888.00 2007-10-03 03:58:16.401 276 18240.91 54.00 52722.77 88888.00 2007-10-03 03:58:16.901 276 18240.90 54.02 52722.74 88888.00 2007-10-03 03:58:17.401 276 18240.81 54.10 52722.72 88888.00 2007-10-03 03:58:17.901 276 18240.82 54.03 52722.74 88888.00 2007-10-03 03:58:18.401 276 18240.69 53.96 52722.71 88888.00 2007-10-03 03:58:18.901 276 18240.71 53.90 52722.79 88888.00 2007-10-03 03:58:19.401 276 18240.89 53.97 52722.69 88888.00 2007-10-03 03:58:19.901 276 18240.89 54.02 52722.63 88888.00 2007-10-03 03:58:20.401 276 18240.82 54.04 52722.55 88888.00 2007-10-03 03:58:20.901 276 18240.71 54.03 52722.48 88888.00 2007-10-03 03:58:21.401 276 18240.72 54.06 52722.54 88888.00 2007-10-03 03:58:21.901 276 18240.72 54.04 52722.66 88888.00 2007-10-03 03:58:22.401 276 18240.62 54.05 52722.76 88888.00 2007-10-03 03:58:22.901 276 18240.61 54.09 52722.61 88888.00 2007-10-03 03:58:23.401 276 18240.49 54.11 52722.60 88888.00 2007-10-03 03:58:23.901 276 18240.46 54.03 52722.59 88888.00 2007-10-03 03:58:24.401 276 18240.47 53.88 52722.59 88888.00 2007-10-03 03:58:24.901 276 18240.47 53.85 52722.57 88888.00 2007-10-03 03:58:25.401 276 18240.50 53.85 52722.55 88888.00 2007-10-03 03:58:25.901 276 18240.51 53.80 52722.63 88888.00 2007-10-03 03:58:26.401 276 18240.53 53.85 52722.56 88888.00 2007-10-03 03:58:26.901 276 18240.52 53.87 52722.55 88888.00 2007-10-03 03:58:27.401 276 18240.58 53.81 52722.51 88888.00 2007-10-03 03:58:27.901 276 18240.60 53.84 52722.42 88888.00 2007-10-03 03:58:28.401 276 18240.53 53.85 52722.41 88888.00 2007-10-03 03:58:28.901 276 18240.56 53.84 52722.37 88888.00 2007-10-03 03:58:29.401 276 18240.74 53.81 52722.33 88888.00 2007-10-03 03:58:29.901 276 18240.69 53.90 52722.47 88888.00 2007-10-03 03:58:30.401 276 18240.59 53.93 52722.46 88888.00 2007-10-03 03:58:30.901 276 18240.56 53.93 52722.54 88888.00 2007-10-03 03:58:31.401 276 18240.45 53.90 52722.54 88888.00 2007-10-03 03:58:31.901 276 18240.55 53.84 52722.47 88888.00 2007-10-03 03:58:32.401 276 18240.47 53.79 52722.53 88888.00 2007-10-03 03:58:32.901 276 18240.42 53.85 52722.44 88888.00 2007-10-03 03:58:33.401 276 18240.14 53.91 52722.53 88888.00 2007-10-03 03:58:33.901 276 18240.17 53.94 52722.55 88888.00 2007-10-03 03:58:34.401 276 18240.48 53.93 52722.54 88888.00 2007-10-03 03:58:34.901 276 18240.59 53.93 52722.48 88888.00 2007-10-03 03:58:35.401 276 18240.56 53.88 52722.43 88888.00 2007-10-03 03:58:35.901 276 18240.61 53.81 52722.43 88888.00 2007-10-03 03:58:36.401 276 18240.51 53.80 52722.49 88888.00 2007-10-03 03:58:36.901 276 18240.40 53.82 52722.54 88888.00 2007-10-03 03:58:37.401 276 18240.52 53.87 52722.49 88888.00 2007-10-03 03:58:37.901 276 18240.67 53.89 52722.50 88888.00 2007-10-03 03:58:38.401 276 18240.52 53.89 52722.45 88888.00 2007-10-03 03:58:38.901 276 18240.41 53.87 52722.37 88888.00 2007-10-03 03:58:39.401 276 18240.41 53.85 52722.32 88888.00 2007-10-03 03:58:39.901 276 18240.35 53.88 52722.32 88888.00 2007-10-03 03:58:40.401 276 18240.27 53.87 52722.36 88888.00 2007-10-03 03:58:40.901 276 18240.25 53.85 52722.36 88888.00 2007-10-03 03:58:41.401 276 18240.34 53.80 52722.39 88888.00 2007-10-03 03:58:41.901 276 18240.41 53.73 52722.44 88888.00 2007-10-03 03:58:42.401 276 18240.31 53.78 52722.43 88888.00 2007-10-03 03:58:42.901 276 18240.35 53.79 52722.38 88888.00 2007-10-03 03:58:43.401 276 18240.36 53.79 52722.22 88888.00 2007-10-03 03:58:43.901 276 18240.35 53.84 52722.23 88888.00 2007-10-03 03:58:44.401 276 18240.37 53.86 52722.32 88888.00 2007-10-03 03:58:44.901 276 18240.37 53.89 52722.33 88888.00 2007-10-03 03:58:45.401 276 18240.40 53.92 52722.31 88888.00 2007-10-03 03:58:45.901 276 18240.38 53.82 52722.43 88888.00 2007-10-03 03:58:46.401 276 18240.34 53.76 52722.46 88888.00 2007-10-03 03:58:46.901 276 18240.48 53.68 52722.39 88888.00 2007-10-03 03:58:47.401 276 18240.50 53.76 52722.37 88888.00 2007-10-03 03:58:47.901 276 18240.48 53.75 52722.42 88888.00 2007-10-03 03:58:48.401 276 18240.38 53.74 52722.41 88888.00 2007-10-03 03:58:48.901 276 18240.34 53.76 52722.44 88888.00 2007-10-03 03:58:49.401 276 18240.42 53.76 52722.47 88888.00 2007-10-03 03:58:49.901 276 18240.44 53.79 52722.50 88888.00 2007-10-03 03:58:50.401 276 18240.47 53.84 52722.46 88888.00 2007-10-03 03:58:50.901 276 18240.42 53.76 52722.46 88888.00 2007-10-03 03:58:51.401 276 18240.40 53.77 52722.53 88888.00 2007-10-03 03:58:51.901 276 18240.48 53.71 52722.41 88888.00 2007-10-03 03:58:52.401 276 18240.41 53.69 52722.44 88888.00 2007-10-03 03:58:52.901 276 18240.45 53.71 52722.45 88888.00 2007-10-03 03:58:53.401 276 18240.50 53.74 52722.45 88888.00 2007-10-03 03:58:53.901 276 18240.42 53.77 52722.42 88888.00 2007-10-03 03:58:54.401 276 18240.33 53.73 52722.38 88888.00 2007-10-03 03:58:54.901 276 18240.34 53.71 52722.48 88888.00 2007-10-03 03:58:55.401 276 18240.39 53.62 52722.43 88888.00 2007-10-03 03:58:55.901 276 18240.30 53.62 52722.46 88888.00 2007-10-03 03:58:56.401 276 18240.14 53.60 52722.51 88888.00 2007-10-03 03:58:56.901 276 18240.12 53.56 52722.57 88888.00 2007-10-03 03:58:57.401 276 18240.12 53.56 52722.63 88888.00 2007-10-03 03:58:57.901 276 18240.14 53.52 52722.65 88888.00 2007-10-03 03:58:58.401 276 18240.12 53.54 52722.62 88888.00 2007-10-03 03:58:58.901 276 18240.14 53.54 52722.54 88888.00 2007-10-03 03:58:59.401 276 18240.22 53.56 52722.51 88888.00 2007-10-03 03:58:59.901 276 18240.23 53.59 52722.61 88888.00 2007-10-03 03:59:00.401 276 18240.25 53.60 52722.56 88888.00 2007-10-03 03:59:00.901 276 18240.17 53.54 52722.56 88888.00 2007-10-03 03:59:01.401 276 18240.10 53.52 52722.67 88888.00 2007-10-03 03:59:01.901 276 18240.09 53.47 52722.74 88888.00 2007-10-03 03:59:02.401 276 18240.20 53.53 52722.78 88888.00 2007-10-03 03:59:02.901 276 18240.13 53.57 52722.77 88888.00 2007-10-03 03:59:03.401 276 18240.10 53.57 52722.73 88888.00 2007-10-03 03:59:03.901 276 18240.27 53.61 52722.66 88888.00 2007-10-03 03:59:04.401 276 18240.22 53.59 52722.67 88888.00 2007-10-03 03:59:04.901 276 18240.08 53.51 52722.53 88888.00 2007-10-03 03:59:05.401 276 18240.12 53.45 52722.60 88888.00 2007-10-03 03:59:05.901 276 18240.18 53.42 52722.63 88888.00 2007-10-03 03:59:06.401 276 18240.27 53.40 52722.69 88888.00 2007-10-03 03:59:06.901 276 18240.13 53.45 52722.63 88888.00 2007-10-03 03:59:07.401 276 18240.02 53.53 52722.74 88888.00 2007-10-03 03:59:07.901 276 18240.15 53.48 52722.83 88888.00 2007-10-03 03:59:08.401 276 18240.24 53.49 52722.79 88888.00 2007-10-03 03:59:08.901 276 18240.17 53.65 52722.78 88888.00 2007-10-03 03:59:09.401 276 18240.14 53.61 52722.74 88888.00 2007-10-03 03:59:09.901 276 18240.25 53.57 52722.67 88888.00 2007-10-03 03:59:10.401 276 18240.31 53.54 52722.70 88888.00 2007-10-03 03:59:10.901 276 18240.36 53.46 52722.71 88888.00 2007-10-03 03:59:11.401 276 18240.24 53.49 52722.72 88888.00 2007-10-03 03:59:11.901 276 18240.23 53.47 52722.77 88888.00 2007-10-03 03:59:12.401 276 18240.25 53.48 52722.72 88888.00 2007-10-03 03:59:12.901 276 18240.16 53.52 52722.66 88888.00 2007-10-03 03:59:13.401 276 18240.15 53.60 52722.74 88888.00 2007-10-03 03:59:13.901 276 18240.05 53.63 52722.74 88888.00 2007-10-03 03:59:14.401 276 18239.96 53.64 52722.70 88888.00 2007-10-03 03:59:14.901 276 18239.95 53.55 52722.73 88888.00 2007-10-03 03:59:15.401 276 18239.81 53.53 52722.72 88888.00 2007-10-03 03:59:15.901 276 18239.79 53.54 52722.73 88888.00 2007-10-03 03:59:16.401 276 18239.68 53.48 52722.74 88888.00 2007-10-03 03:59:16.901 276 18239.65 53.58 52722.69 88888.00 2007-10-03 03:59:17.401 276 18239.72 53.65 52722.58 88888.00 2007-10-03 03:59:17.901 276 18239.61 53.65 52722.63 88888.00 2007-10-03 03:59:18.401 276 18239.62 53.67 52722.53 88888.00 2007-10-03 03:59:18.901 276 18239.59 53.73 52722.57 88888.00 2007-10-03 03:59:19.401 276 18239.61 53.72 52722.61 88888.00 2007-10-03 03:59:19.901 276 18239.63 53.69 52722.57 88888.00 2007-10-03 03:59:20.401 276 18239.55 53.65 52722.56 88888.00 2007-10-03 03:59:20.901 276 18239.52 53.54 52722.51 88888.00 2007-10-03 03:59:21.401 276 18239.57 53.52 52722.55 88888.00 2007-10-03 03:59:21.901 276 18239.66 53.57 52722.62 88888.00 2007-10-03 03:59:22.401 276 18239.64 53.58 52722.67 88888.00 2007-10-03 03:59:22.901 276 18239.68 53.59 52722.67 88888.00 2007-10-03 03:59:23.401 276 18239.55 53.60 52722.67 88888.00 2007-10-03 03:59:23.901 276 18239.50 53.60 52722.78 88888.00 2007-10-03 03:59:24.401 276 18239.44 53.56 52722.77 88888.00 2007-10-03 03:59:24.901 276 18239.42 53.63 52722.61 88888.00 2007-10-03 03:59:25.401 276 18239.70 53.64 52722.58 88888.00 2007-10-03 03:59:25.901 276 18239.74 53.61 52722.62 88888.00 2007-10-03 03:59:26.401 276 18239.77 53.65 52722.55 88888.00 2007-10-03 03:59:26.901 276 18239.57 53.66 52722.45 88888.00 2007-10-03 03:59:27.401 276 18239.46 53.61 52722.61 88888.00 2007-10-03 03:59:27.901 276 18239.55 53.62 52722.47 88888.00 2007-10-03 03:59:28.401 276 18239.59 53.63 52722.45 88888.00 2007-10-03 03:59:28.901 276 18239.49 53.71 52722.43 88888.00 2007-10-03 03:59:29.401 276 18239.46 53.71 52722.45 88888.00 2007-10-03 03:59:29.901 276 18239.50 53.62 52722.49 88888.00 2007-10-03 03:59:30.401 276 18239.51 53.67 52722.38 88888.00 2007-10-03 03:59:30.901 276 18239.44 53.63 52722.35 88888.00 2007-10-03 03:59:31.401 276 18239.42 53.63 52722.43 88888.00 2007-10-03 03:59:31.901 276 18239.43 53.70 52722.39 88888.00 2007-10-03 03:59:32.401 276 18239.47 53.73 52722.50 88888.00 2007-10-03 03:59:32.901 276 18239.46 53.72 52722.42 88888.00 2007-10-03 03:59:33.401 276 18239.40 53.65 52722.35 88888.00 2007-10-03 03:59:33.901 276 18239.26 53.61 52722.36 88888.00 2007-10-03 03:59:34.401 276 18239.19 53.68 52722.43 88888.00 2007-10-03 03:59:34.901 276 18239.21 53.66 52722.36 88888.00 2007-10-03 03:59:35.401 276 18239.31 53.66 52722.39 88888.00 2007-10-03 03:59:35.901 276 18239.40 53.70 52722.34 88888.00 2007-10-03 03:59:36.401 276 18239.44 53.69 52722.42 88888.00 2007-10-03 03:59:36.901 276 18239.49 53.64 52722.50 88888.00 2007-10-03 03:59:37.401 276 18239.43 53.71 52722.57 88888.00 2007-10-03 03:59:37.901 276 18239.46 53.72 52722.66 88888.00 2007-10-03 03:59:38.401 276 18239.34 53.73 52722.49 88888.00 2007-10-03 03:59:38.901 276 18239.31 53.72 52722.53 88888.00 2007-10-03 03:59:39.401 276 18239.30 53.74 52722.58 88888.00 2007-10-03 03:59:39.901 276 18239.43 53.72 52722.53 88888.00 2007-10-03 03:59:40.401 276 18239.40 53.62 52722.43 88888.00 2007-10-03 03:59:40.901 276 18239.43 53.55 52722.47 88888.00 2007-10-03 03:59:41.401 276 18239.53 53.60 52722.62 88888.00 2007-10-03 03:59:41.901 276 18239.44 53.61 52722.55 88888.00 2007-10-03 03:59:42.401 276 18239.41 53.58 52722.48 88888.00 2007-10-03 03:59:42.901 276 18239.41 53.65 52722.41 88888.00 2007-10-03 03:59:43.401 276 18239.29 53.73 52722.53 88888.00 2007-10-03 03:59:43.901 276 18239.36 53.69 52722.54 88888.00 2007-10-03 03:59:44.401 276 18239.12 53.66 52722.53 88888.00 2007-10-03 03:59:44.901 276 18239.16 53.69 52722.59 88888.00 2007-10-03 03:59:45.401 276 18239.41 53.67 52722.60 88888.00 2007-10-03 03:59:45.901 276 18239.34 53.70 52722.56 88888.00 2007-10-03 03:59:46.401 276 18239.32 53.69 52722.54 88888.00 2007-10-03 03:59:46.901 276 18239.40 53.64 52722.59 88888.00 2007-10-03 03:59:47.401 276 18239.37 53.73 52722.59 88888.00 2007-10-03 03:59:47.901 276 18239.29 53.84 52722.60 88888.00 2007-10-03 03:59:48.401 276 18239.21 53.74 52722.66 88888.00 2007-10-03 03:59:48.901 276 18239.30 53.69 52722.80 88888.00 2007-10-03 03:59:49.401 276 18239.38 53.63 52722.79 88888.00 2007-10-03 03:59:49.901 276 18239.20 53.73 52722.74 88888.00 2007-10-03 03:59:50.401 276 18239.12 53.85 52722.72 88888.00 2007-10-03 03:59:50.901 276 18239.26 53.89 52722.82 88888.00 2007-10-03 03:59:51.401 276 18239.39 53.91 52722.81 88888.00 2007-10-03 03:59:51.901 276 18239.30 53.82 52722.70 88888.00 2007-10-03 03:59:52.401 276 18239.22 53.88 52722.81 88888.00 2007-10-03 03:59:52.901 276 18239.30 53.89 52722.84 88888.00 2007-10-03 03:59:53.401 276 18239.26 53.78 52722.82 88888.00 2007-10-03 03:59:53.901 276 18239.11 53.75 52722.84 88888.00 2007-10-03 03:59:54.401 276 18239.18 53.72 52722.68 88888.00 2007-10-03 03:59:54.901 276 18239.25 53.69 52722.60 88888.00 2007-10-03 03:59:55.401 276 18239.30 53.69 52722.55 88888.00 2007-10-03 03:59:55.901 276 18239.29 53.75 52722.46 88888.00 2007-10-03 03:59:56.401 276 18239.38 53.73 52722.53 88888.00 2007-10-03 03:59:56.901 276 18239.32 53.70 52722.59 88888.00 2007-10-03 03:59:57.401 276 18239.25 53.73 52722.60 88888.00 2007-10-03 03:59:57.901 276 18239.25 53.76 52722.58 88888.00 2007-10-03 03:59:58.401 276 18239.34 53.66 52722.67 88888.00 2007-10-03 03:59:58.901 276 18239.34 53.71 52722.76 88888.00 2007-10-03 03:59:59.401 276 18239.28 53.79 52722.83 88888.00 2007-10-03 03:59:59.901 276 18239.25 53.84 52722.85 88888.00 2007-10-03 04:00:00.401 276 18239.33 53.82 52722.88 88888.00 2007-10-03 04:00:00.901 276 18239.29 53.75 52722.82 88888.00 2007-10-03 04:00:01.401 276 18239.22 53.70 52722.80 88888.00 2007-10-03 04:00:01.901 276 18239.27 53.70 52722.71 88888.00 2007-10-03 04:00:02.401 276 18239.27 53.76 52722.70 88888.00 2007-10-03 04:00:02.901 276 18239.29 53.72 52722.71 88888.00 2007-10-03 04:00:03.401 276 18239.19 53.68 52722.62 88888.00 2007-10-03 04:00:03.901 276 18239.18 53.70 52722.74 88888.00 2007-10-03 04:00:04.401 276 18239.29 53.73 52722.81 88888.00 2007-10-03 04:00:04.901 276 18239.26 53.75 52722.66 88888.00 2007-10-03 04:00:05.401 276 18239.20 53.82 52722.68 88888.00 2007-10-03 04:00:05.901 276 18239.26 53.87 52722.72 88888.00 2007-10-03 04:00:06.401 276 18239.26 53.80 52722.70 88888.00 2007-10-03 04:00:06.901 276 18239.29 53.79 52722.78 88888.00 2007-10-03 04:00:07.401 276 18239.17 53.84 52722.78 88888.00 2007-10-03 04:00:07.901 276 18239.10 53.86 52722.67 88888.00 2007-10-03 04:00:08.401 276 18239.05 53.78 52722.70 88888.00 2007-10-03 04:00:08.901 276 18239.01 53.70 52722.92 88888.00 2007-10-03 04:00:09.401 276 18239.14 53.73 52722.96 88888.00 2007-10-03 04:00:09.901 276 18239.25 53.73 52723.06 88888.00 2007-10-03 04:00:10.401 276 18239.36 53.80 52723.03 88888.00 2007-10-03 04:00:10.901 276 18239.41 53.73 52722.92 88888.00 2007-10-03 04:00:11.401 276 18239.37 53.74 52722.89 88888.00 2007-10-03 04:00:11.901 276 18239.32 53.78 52722.95 88888.00 2007-10-03 04:00:12.401 276 18239.34 53.68 52722.96 88888.00 2007-10-03 04:00:12.901 276 18239.29 53.66 52722.92 88888.00 2007-10-03 04:00:13.401 276 18239.17 53.66 52722.81 88888.00 2007-10-03 04:00:13.901 276 18239.14 53.64 52722.78 88888.00 2007-10-03 04:00:14.401 276 18239.17 53.61 52722.80 88888.00 2007-10-03 04:00:14.901 276 18239.26 53.53 52722.78 88888.00 2007-10-03 04:00:15.401 276 18239.30 53.51 52722.79 88888.00 2007-10-03 04:00:15.901 276 18239.41 53.54 52722.73 88888.00 2007-10-03 04:00:16.401 276 18239.50 53.56 52722.74 88888.00 2007-10-03 04:00:16.901 276 18239.47 53.61 52722.69 88888.00 2007-10-03 04:00:17.401 276 18239.49 53.65 52722.62 88888.00 2007-10-03 04:00:17.901 276 18239.39 53.68 52722.63 88888.00 2007-10-03 04:00:18.401 276 18239.44 53.68 52722.56 88888.00 2007-10-03 04:00:18.901 276 18239.40 53.71 52722.56 88888.00 2007-10-03 04:00:19.401 276 18239.43 53.68 52722.63 88888.00 2007-10-03 04:00:19.901 276 18239.54 53.75 52722.71 88888.00 2007-10-03 04:00:20.401 276 18239.59 53.71 52722.80 88888.00 2007-10-03 04:00:20.901 276 18239.59 53.63 52722.80 88888.00 2007-10-03 04:00:21.401 276 18239.52 53.57 52722.78 88888.00 2007-10-03 04:00:21.901 276 18239.42 53.62 52722.71 88888.00 2007-10-03 04:00:22.401 276 18239.36 53.65 52722.62 88888.00 2007-10-03 04:00:22.901 276 18239.31 53.55 52722.65 88888.00 2007-10-03 04:00:23.401 276 18239.46 53.45 52722.71 88888.00 2007-10-03 04:00:23.901 276 18239.51 53.46 52722.53 88888.00 2007-10-03 04:00:24.401 276 18239.52 53.41 52722.56 88888.00 2007-10-03 04:00:24.901 276 18239.51 53.33 52722.59 88888.00 2007-10-03 04:00:25.401 276 18239.54 53.38 52722.60 88888.00 2007-10-03 04:00:25.901 276 18239.55 53.46 52722.68 88888.00 2007-10-03 04:00:26.401 276 18239.42 53.42 52722.65 88888.00 2007-10-03 04:00:26.901 276 18239.53 53.38 52722.59 88888.00 2007-10-03 04:00:27.401 276 18239.54 53.41 52722.61 88888.00 2007-10-03 04:00:27.901 276 18239.52 53.48 52722.56 88888.00 2007-10-03 04:00:28.401 276 18239.47 53.54 52722.67 88888.00 2007-10-03 04:00:28.901 276 18239.49 53.51 52722.61 88888.00 2007-10-03 04:00:29.401 276 18239.42 53.48 52722.61 88888.00 2007-10-03 04:00:29.901 276 18239.41 53.46 52722.70 88888.00 2007-10-03 04:00:30.401 276 18239.34 53.41 52722.63 88888.00 2007-10-03 04:00:30.901 276 18239.42 53.39 52722.73 88888.00 2007-10-03 04:00:31.401 276 18239.41 53.33 52722.61 88888.00 2007-10-03 04:00:31.901 276 18239.32 53.35 52722.62 88888.00 2007-10-03 04:00:32.401 276 18239.27 53.28 52722.65 88888.00 2007-10-03 04:00:32.901 276 18239.22 53.26 52722.61 88888.00 2007-10-03 04:00:33.401 276 18239.19 53.32 52722.63 88888.00 2007-10-03 04:00:33.901 276 18239.25 53.29 52722.66 88888.00 2007-10-03 04:00:34.401 276 18239.21 53.30 52722.58 88888.00 2007-10-03 04:00:34.901 276 18239.18 53.37 52722.61 88888.00 2007-10-03 04:00:35.401 276 18239.19 53.39 52722.58 88888.00 2007-10-03 04:00:35.901 276 18239.21 53.32 52722.66 88888.00 2007-10-03 04:00:36.401 276 18239.18 53.31 52722.74 88888.00 2007-10-03 04:00:36.901 276 18239.09 53.29 52722.70 88888.00 2007-10-03 04:00:37.401 276 18239.14 53.31 52722.71 88888.00 2007-10-03 04:00:37.901 276 18239.22 53.39 52722.76 88888.00 2007-10-03 04:00:38.401 276 18239.18 53.43 52722.83 88888.00 2007-10-03 04:00:38.901 276 18239.15 53.40 52722.83 88888.00 2007-10-03 04:00:39.401 276 18239.18 53.41 52722.79 88888.00 2007-10-03 04:00:39.901 276 18239.17 53.46 52722.83 88888.00 2007-10-03 04:00:40.401 276 18239.26 53.45 52722.79 88888.00 2007-10-03 04:00:40.901 276 18239.12 53.43 52722.76 88888.00 2007-10-03 04:00:41.401 276 18239.12 53.55 52722.79 88888.00 2007-10-03 04:00:41.901 276 18239.19 53.51 52722.83 88888.00 2007-10-03 04:00:42.401 276 18239.01 53.43 52722.79 88888.00 2007-10-03 04:00:42.901 276 18238.81 53.33 52722.78 88888.00 2007-10-03 04:00:43.401 276 18238.96 53.34 52722.80 88888.00 2007-10-03 04:00:43.901 276 18239.09 53.32 52722.80 88888.00 2007-10-03 04:00:44.401 276 18239.05 53.35 52722.82 88888.00 2007-10-03 04:00:44.901 276 18239.07 53.38 52722.76 88888.00 2007-10-03 04:00:45.401 276 18238.90 53.32 52722.81 88888.00 2007-10-03 04:00:45.901 276 18238.64 53.34 52722.83 88888.00 2007-10-03 04:00:46.401 276 18238.78 53.30 52722.83 88888.00 2007-10-03 04:00:46.901 276 18238.90 53.25 52722.94 88888.00 2007-10-03 04:00:47.401 276 18238.90 53.25 52722.89 88888.00 2007-10-03 04:00:47.901 276 18239.04 53.28 52722.93 88888.00 2007-10-03 04:00:48.401 276 18239.03 53.32 52722.88 88888.00 2007-10-03 04:00:48.901 276 18238.98 53.32 52722.95 88888.00 2007-10-03 04:00:49.401 276 18238.96 53.32 52723.00 88888.00 2007-10-03 04:00:49.901 276 18239.07 53.34 52722.92 88888.00 2007-10-03 04:00:50.401 276 18238.99 53.42 52722.94 88888.00 2007-10-03 04:00:50.901 276 18238.92 53.42 52723.03 88888.00 2007-10-03 04:00:51.401 276 18238.98 53.37 52722.91 88888.00 2007-10-03 04:00:51.901 276 18238.95 53.38 52722.94 88888.00 2007-10-03 04:00:52.401 276 18238.84 53.38 52723.01 88888.00 2007-10-03 04:00:52.901 276 18238.92 53.35 52723.04 88888.00 2007-10-03 04:00:53.401 276 18239.05 53.27 52723.05 88888.00 2007-10-03 04:00:53.901 276 18239.07 53.36 52723.03 88888.00 2007-10-03 04:00:54.401 276 18238.96 53.39 52723.07 88888.00 2007-10-03 04:00:54.901 276 18238.93 53.39 52723.01 88888.00 2007-10-03 04:00:55.401 276 18238.92 53.35 52723.01 88888.00 2007-10-03 04:00:55.901 276 18238.94 53.36 52723.00 88888.00 2007-10-03 04:00:56.401 276 18238.87 53.39 52723.18 88888.00 2007-10-03 04:00:56.901 276 18238.78 53.41 52723.13 88888.00 2007-10-03 04:00:57.401 276 18238.86 53.38 52723.04 88888.00 2007-10-03 04:00:57.901 276 18238.85 53.41 52723.03 88888.00 2007-10-03 04:00:58.401 276 18238.90 53.41 52723.01 88888.00 2007-10-03 04:00:58.901 276 18238.89 53.44 52723.16 88888.00 2007-10-03 04:00:59.401 276 18238.97 53.41 52723.16 88888.00 2007-10-03 04:00:59.901 276 18238.95 53.40 52723.09 88888.00 2007-10-03 04:01:00.401 276 18238.94 53.44 52723.03 88888.00 2007-10-03 04:01:00.901 276 18238.94 53.46 52723.04 88888.00 2007-10-03 04:01:01.401 276 18239.00 53.36 52722.97 88888.00 2007-10-03 04:01:01.901 276 18239.06 53.30 52722.90 88888.00 2007-10-03 04:01:02.401 276 18238.99 53.15 52722.89 88888.00 2007-10-03 04:01:02.901 276 18239.01 53.27 52722.93 88888.00 2007-10-03 04:01:03.401 276 18238.97 53.33 52722.92 88888.00 2007-10-03 04:01:03.901 276 18239.04 53.40 52722.95 88888.00 2007-10-03 04:01:04.401 276 18238.95 53.40 52722.97 88888.00 2007-10-03 04:01:04.901 276 18239.00 53.34 52723.01 88888.00 2007-10-03 04:01:05.401 276 18238.86 53.39 52722.97 88888.00 2007-10-03 04:01:05.901 276 18238.75 53.45 52722.89 88888.00 2007-10-03 04:01:06.401 276 18238.82 53.40 52722.92 88888.00 2007-10-03 04:01:06.901 276 18238.89 53.33 52722.91 88888.00 2007-10-03 04:01:07.401 276 18238.86 53.31 52722.92 88888.00 2007-10-03 04:01:07.901 276 18238.94 53.28 52722.94 88888.00 2007-10-03 04:01:08.401 276 18238.90 53.31 52722.91 88888.00 2007-10-03 04:01:08.901 276 18238.86 53.34 52722.82 88888.00 2007-10-03 04:01:09.401 276 18238.90 53.34 52722.86 88888.00 2007-10-03 04:01:09.901 276 18238.95 53.38 52722.92 88888.00 2007-10-03 04:01:10.401 276 18238.87 53.39 52722.89 88888.00 2007-10-03 04:01:10.901 276 18238.81 53.39 52722.93 88888.00 2007-10-03 04:01:11.401 276 18238.88 53.43 52723.01 88888.00 2007-10-03 04:01:11.901 276 18238.85 53.42 52723.05 88888.00 2007-10-03 04:01:12.401 276 18238.84 53.33 52723.01 88888.00 2007-10-03 04:01:12.901 276 18238.95 53.32 52723.03 88888.00 2007-10-03 04:01:13.401 276 18238.90 53.35 52723.03 88888.00 2007-10-03 04:01:13.901 276 18238.85 53.34 52722.92 88888.00 2007-10-03 04:01:14.401 276 18238.89 53.36 52722.89 88888.00 2007-10-03 04:01:14.901 276 18238.95 53.34 52723.02 88888.00 2007-10-03 04:01:15.401 276 18239.03 53.30 52723.09 88888.00 2007-10-03 04:01:15.901 276 18239.16 53.28 52723.09 88888.00 2007-10-03 04:01:16.401 276 18239.12 53.30 52723.08 88888.00 2007-10-03 04:01:16.901 276 18239.04 53.23 52723.01 88888.00 2007-10-03 04:01:17.401 276 18238.96 53.21 52723.00 88888.00 2007-10-03 04:01:17.901 276 18238.88 53.23 52722.99 88888.00 2007-10-03 04:01:18.401 276 18238.93 53.19 52722.92 88888.00 2007-10-03 04:01:18.901 276 18239.00 53.10 52722.90 88888.00 2007-10-03 04:01:19.401 276 18239.16 53.11 52722.84 88888.00 2007-10-03 04:01:19.901 276 18238.99 53.18 52722.80 88888.00 2007-10-03 04:01:20.401 276 18238.96 53.20 52722.82 88888.00 2007-10-03 04:01:20.901 276 18239.03 53.18 52722.78 88888.00 2007-10-03 04:01:21.401 276 18239.11 53.22 52722.81 88888.00 2007-10-03 04:01:21.901 276 18238.93 53.23 52722.76 88888.00 2007-10-03 04:01:22.401 276 18239.01 53.18 52722.63 88888.00 2007-10-03 04:01:22.901 276 18239.01 53.20 52722.60 88888.00 2007-10-03 04:01:23.401 276 18238.89 53.22 52722.66 88888.00 2007-10-03 04:01:23.901 276 18238.89 53.31 52722.74 88888.00 2007-10-03 04:01:24.401 276 18239.01 53.26 52722.80 88888.00 2007-10-03 04:01:24.901 276 18239.08 53.24 52722.83 88888.00 2007-10-03 04:01:25.401 276 18239.05 53.32 52722.84 88888.00 2007-10-03 04:01:25.901 276 18238.98 53.32 52722.84 88888.00 2007-10-03 04:01:26.401 276 18238.83 53.25 52722.82 88888.00 2007-10-03 04:01:26.901 276 18238.74 53.16 52722.92 88888.00 2007-10-03 04:01:27.401 276 18238.78 53.05 52722.89 88888.00 2007-10-03 04:01:27.901 276 18238.84 53.05 52722.81 88888.00 2007-10-03 04:01:28.401 276 18238.79 53.05 52722.88 88888.00 2007-10-03 04:01:28.901 276 18238.78 53.05 52722.88 88888.00 2007-10-03 04:01:29.401 276 18238.87 53.07 52722.86 88888.00 2007-10-03 04:01:29.901 276 18238.87 53.03 52722.81 88888.00 2007-10-03 04:01:30.401 276 18238.68 53.02 52722.78 88888.00 2007-10-03 04:01:30.901 276 18238.57 53.02 52722.83 88888.00 2007-10-03 04:01:31.401 276 18238.71 53.05 52722.83 88888.00 2007-10-03 04:01:31.901 276 18238.76 53.07 52722.84 88888.00 2007-10-03 04:01:32.401 276 18238.70 53.02 52722.80 88888.00 2007-10-03 04:01:32.901 276 18238.73 52.95 52722.77 88888.00 2007-10-03 04:01:33.401 276 18238.73 52.94 52722.85 88888.00 2007-10-03 04:01:33.901 276 18238.78 52.92 52722.94 88888.00 2007-10-03 04:01:34.401 276 18238.75 52.94 52722.89 88888.00 2007-10-03 04:01:34.901 276 18238.77 52.94 52722.85 88888.00 2007-10-03 04:01:35.401 276 18238.63 52.91 52722.91 88888.00 2007-10-03 04:01:35.901 276 18238.53 52.92 52722.91 88888.00 2007-10-03 04:01:36.401 276 18238.47 52.87 52723.01 88888.00 2007-10-03 04:01:36.901 276 18238.53 52.81 52723.08 88888.00 2007-10-03 04:01:37.401 276 18238.58 52.86 52723.04 88888.00 2007-10-03 04:01:37.901 276 18238.55 52.81 52722.96 88888.00 2007-10-03 04:01:38.401 276 18238.50 52.84 52722.90 88888.00 2007-10-03 04:01:38.901 276 18238.52 52.89 52722.92 88888.00 2007-10-03 04:01:39.401 276 18238.57 52.86 52722.92 88888.00 2007-10-03 04:01:39.901 276 18238.45 52.86 52722.88 88888.00 2007-10-03 04:01:40.401 276 18238.43 52.90 52722.95 88888.00 2007-10-03 04:01:40.901 276 18238.47 52.91 52722.95 88888.00 2007-10-03 04:01:41.401 276 18238.50 52.89 52723.00 88888.00 2007-10-03 04:01:41.901 276 18238.54 52.91 52722.86 88888.00 2007-10-03 04:01:42.401 276 18238.61 52.81 52722.88 88888.00 2007-10-03 04:01:42.901 276 18238.58 52.77 52722.99 88888.00 2007-10-03 04:01:43.401 276 18238.60 52.81 52722.99 88888.00 2007-10-03 04:01:43.901 276 18238.67 52.90 52722.97 88888.00 2007-10-03 04:01:44.401 276 18238.61 52.99 52722.94 88888.00 2007-10-03 04:01:44.901 276 18238.34 52.93 52722.84 88888.00 2007-10-03 04:01:45.401 276 18238.38 52.93 52722.82 88888.00 2007-10-03 04:01:45.901 276 18238.53 52.96 52722.78 88888.00 2007-10-03 04:01:46.398 276 18238.56 52.91 52722.85 88888.00 2007-10-03 04:01:46.908 276 18238.47 52.89 52722.82 88888.00 2007-10-03 04:01:47.408 276 18238.43 52.86 52722.92 88888.00 2007-10-03 04:01:47.908 276 18238.40 52.88 52722.86 88888.00 2007-10-03 04:01:48.408 276 18238.44 52.85 52722.82 88888.00 2007-10-03 04:01:48.908 276 18238.43 52.85 52722.93 88888.00 2007-10-03 04:01:49.408 276 18238.36 52.80 52722.89 88888.00 2007-10-03 04:01:49.908 276 18238.29 52.88 52722.77 88888.00 2007-10-03 04:01:50.408 276 18238.21 53.01 52722.86 88888.00 2007-10-03 04:01:50.908 276 18238.31 52.90 52722.95 88888.00 2007-10-03 04:01:51.408 276 18238.20 52.82 52722.92 88888.00 2007-10-03 04:01:51.908 276 18238.12 52.89 52722.92 88888.00 2007-10-03 04:01:52.408 276 18238.14 52.88 52722.95 88888.00 2007-10-03 04:01:52.908 276 18237.87 52.92 52722.99 88888.00 2007-10-03 04:01:53.408 276 18237.77 52.85 52723.03 88888.00 2007-10-03 04:01:53.908 276 18238.08 52.81 52722.99 88888.00 2007-10-03 04:01:54.408 276 18238.16 52.81 52723.00 88888.00 2007-10-03 04:01:54.908 276 18238.17 52.88 52723.08 88888.00 2007-10-03 04:01:55.408 276 18238.30 52.90 52723.18 88888.00 2007-10-03 04:01:55.908 276 18238.29 52.88 52723.14 88888.00 2007-10-03 04:01:56.408 276 18238.25 52.82 52723.11 88888.00 2007-10-03 04:01:56.908 276 18238.31 52.81 52723.16 88888.00 2007-10-03 04:01:57.408 276 18238.25 52.80 52722.99 88888.00 2007-10-03 04:01:57.908 276 18238.24 52.81 52723.07 88888.00 2007-10-03 04:01:58.408 276 18238.24 52.86 52722.94 88888.00 2007-10-03 04:01:58.908 276 18238.35 52.84 52723.01 88888.00 2007-10-03 04:01:59.408 276 18238.29 52.78 52723.04 88888.00 2007-10-03 04:01:59.908 276 18238.12 52.77 52723.05 88888.00 2007-10-03 04:02:00.408 276 18238.16 52.78 52723.01 88888.00 2007-10-03 04:02:00.908 276 18238.11 52.84 52722.99 88888.00 2007-10-03 04:02:01.408 276 18238.10 52.96 52723.05 88888.00 2007-10-03 04:02:01.908 276 18238.12 52.94 52723.07 88888.00 2007-10-03 04:02:02.408 276 18238.03 52.88 52723.02 88888.00 2007-10-03 04:02:02.908 276 18238.13 52.89 52723.00 88888.00 2007-10-03 04:02:03.408 276 18238.13 52.96 52722.94 88888.00 2007-10-03 04:02:03.908 276 18238.16 52.91 52722.97 88888.00 2007-10-03 04:02:04.408 276 18238.13 52.90 52723.00 88888.00 2007-10-03 04:02:04.908 276 18238.06 52.91 52723.09 88888.00 2007-10-03 04:02:05.408 276 18238.10 52.74 52723.09 88888.00 2007-10-03 04:02:05.908 276 18238.18 52.74 52723.00 88888.00 2007-10-03 04:02:06.408 276 18238.20 52.76 52723.04 88888.00 2007-10-03 04:02:06.908 276 18238.23 52.84 52723.03 88888.00 2007-10-03 04:02:07.408 276 18238.14 52.88 52723.06 88888.00 2007-10-03 04:02:07.908 276 18238.16 52.91 52723.01 88888.00 2007-10-03 04:02:08.408 276 18238.18 52.84 52722.99 88888.00 2007-10-03 04:02:08.908 276 18238.18 52.89 52723.08 88888.00 2007-10-03 04:02:09.408 276 18238.18 52.91 52723.16 88888.00 2007-10-03 04:02:09.908 276 18238.24 52.91 52723.09 88888.00 2007-10-03 04:02:10.408 276 18238.11 52.94 52723.01 88888.00 2007-10-03 04:02:10.908 276 18238.11 52.93 52723.04 88888.00 2007-10-03 04:02:11.408 276 18237.97 52.91 52723.01 88888.00 2007-10-03 04:02:11.908 276 18237.86 52.89 52722.97 88888.00 2007-10-03 04:02:12.408 276 18237.85 52.89 52723.04 88888.00 2007-10-03 04:02:12.908 276 18237.81 52.90 52723.18 88888.00 2007-10-03 04:02:13.408 276 18237.99 52.79 52723.21 88888.00 2007-10-03 04:02:13.908 276 18238.08 52.77 52723.19 88888.00 2007-10-03 04:02:14.408 276 18238.02 52.78 52723.11 88888.00 2007-10-03 04:02:14.908 276 18238.06 52.71 52722.96 88888.00 2007-10-03 04:02:15.408 276 18238.05 52.60 52722.95 88888.00 2007-10-03 04:02:15.908 276 18238.02 52.61 52722.92 88888.00 2007-10-03 04:02:16.408 276 18238.02 52.59 52723.04 88888.00 2007-10-03 04:02:16.908 276 18237.90 52.57 52723.09 88888.00 2007-10-03 04:02:17.408 276 18237.97 52.55 52723.02 88888.00 2007-10-03 04:02:17.908 276 18237.99 52.56 52723.01 88888.00 2007-10-03 04:02:18.408 276 18237.95 52.59 52722.97 88888.00 2007-10-03 04:02:18.908 276 18237.97 52.68 52722.86 88888.00 2007-10-03 04:02:19.408 276 18237.95 52.76 52722.89 88888.00 2007-10-03 04:02:19.908 276 18237.89 52.75 52722.96 88888.00 2007-10-03 04:02:20.408 276 18238.01 52.70 52722.96 88888.00 2007-10-03 04:02:20.908 276 18237.94 52.67 52722.96 88888.00 2007-10-03 04:02:21.408 276 18237.96 52.70 52723.06 88888.00 2007-10-03 04:02:21.908 276 18237.81 52.71 52723.06 88888.00 2007-10-03 04:02:22.408 276 18237.86 52.62 52723.06 88888.00 2007-10-03 04:02:22.908 276 18237.89 52.65 52723.12 88888.00 2007-10-03 04:02:23.408 276 18237.82 52.69 52723.23 88888.00 2007-10-03 04:02:23.908 276 18237.82 52.66 52723.21 88888.00 2007-10-03 04:02:24.408 276 18237.84 52.64 52723.06 88888.00 2007-10-03 04:02:24.908 276 18237.77 52.58 52722.97 88888.00 2007-10-03 04:02:25.408 276 18237.70 52.59 52722.92 88888.00 2007-10-03 04:02:25.908 276 18237.62 52.62 52722.96 88888.00 2007-10-03 04:02:26.408 276 18237.71 52.59 52723.00 88888.00 2007-10-03 04:02:26.908 276 18237.64 52.62 52723.00 88888.00 2007-10-03 04:02:27.408 276 18237.46 52.58 52722.96 88888.00 2007-10-03 04:02:27.908 276 18237.75 52.48 52722.93 88888.00 2007-10-03 04:02:28.408 276 18237.87 52.48 52723.04 88888.00 2007-10-03 04:02:28.908 276 18237.67 52.57 52723.08 88888.00 2007-10-03 04:02:29.408 276 18237.64 52.52 52722.94 88888.00 2007-10-03 04:02:29.908 276 18237.80 52.54 52722.86 88888.00 2007-10-03 04:02:30.408 276 18237.78 52.55 52722.85 88888.00 2007-10-03 04:02:30.908 276 18237.73 52.55 52722.92 88888.00 2007-10-03 04:02:31.408 276 18237.67 52.57 52722.91 88888.00 2007-10-03 04:02:31.908 276 18237.73 52.66 52722.88 88888.00 2007-10-03 04:02:32.408 276 18237.69 52.64 52722.83 88888.00 2007-10-03 04:02:32.908 276 18237.69 52.57 52722.86 88888.00 2007-10-03 04:02:33.408 276 18237.77 52.65 52722.92 88888.00 2007-10-03 04:02:33.908 276 18237.65 52.61 52722.95 88888.00 2007-10-03 04:02:34.408 276 18237.64 52.53 52722.99 88888.00 2007-10-03 04:02:34.908 276 18237.65 52.40 52723.01 88888.00 2007-10-03 04:02:35.408 276 18237.58 52.39 52722.95 88888.00 2007-10-03 04:02:35.908 276 18237.49 52.53 52722.82 88888.00 2007-10-03 04:02:36.408 276 18237.46 52.61 52722.80 88888.00 2007-10-03 04:02:36.908 276 18237.59 52.58 52722.83 88888.00 2007-10-03 04:02:37.408 276 18237.59 52.58 52722.80 88888.00 2007-10-03 04:02:37.908 276 18237.47 52.52 52722.80 88888.00 2007-10-03 04:02:38.408 276 18237.55 52.47 52722.88 88888.00 2007-10-03 04:02:38.908 276 18237.70 52.47 52722.95 88888.00 2007-10-03 04:02:39.408 276 18237.69 52.42 52722.95 88888.00 2007-10-03 04:02:39.908 276 18237.62 52.48 52722.85 88888.00 2007-10-03 04:02:40.408 276 18237.53 52.49 52722.73 88888.00 2007-10-03 04:02:40.908 276 18237.24 52.51 52722.73 88888.00 2007-10-03 04:02:41.408 276 18237.15 52.45 52722.73 88888.00 2007-10-03 04:02:41.908 276 18237.14 52.42 52722.76 88888.00 2007-10-03 04:02:42.408 276 18237.23 52.42 52722.76 88888.00 2007-10-03 04:02:42.908 276 18237.32 52.40 52722.68 88888.00 2007-10-03 04:02:43.408 276 18237.38 52.43 52722.70 88888.00 2007-10-03 04:02:43.908 276 18237.32 52.45 52722.81 88888.00 2007-10-03 04:02:44.408 276 18237.35 52.42 52722.83 88888.00 2007-10-03 04:02:44.908 276 18237.27 52.37 52722.76 88888.00 2007-10-03 04:02:45.408 276 18237.29 52.35 52722.83 88888.00 2007-10-03 04:02:45.908 276 18237.42 52.43 52722.85 88888.00 2007-10-03 04:02:46.408 276 18237.47 52.48 52722.77 88888.00 2007-10-03 04:02:46.908 276 18237.23 52.46 52722.83 88888.00 2007-10-03 04:02:47.408 276 18237.31 52.41 52722.88 88888.00 2007-10-03 04:02:47.908 276 18237.55 52.38 52722.80 88888.00 2007-10-03 04:02:48.408 276 18237.48 52.33 52722.92 88888.00 2007-10-03 04:02:48.908 276 18237.45 52.29 52722.93 88888.00 2007-10-03 04:02:49.408 276 18237.33 52.33 52722.88 88888.00 2007-10-03 04:02:49.908 276 18237.40 52.32 52722.91 88888.00 2007-10-03 04:02:50.408 276 18237.42 52.34 52722.92 88888.00 2007-10-03 04:02:50.908 276 18237.48 52.40 52722.81 88888.00 2007-10-03 04:02:51.408 276 18237.47 52.41 52722.88 88888.00 2007-10-03 04:02:51.908 276 18237.30 52.28 52722.92 88888.00 2007-10-03 04:02:52.408 276 18237.21 52.29 52722.88 88888.00 2007-10-03 04:02:52.908 276 18237.20 52.31 52722.96 88888.00 2007-10-03 04:02:53.408 276 18237.16 52.29 52723.07 88888.00 2007-10-03 04:02:53.908 276 18237.25 52.28 52723.19 88888.00 2007-10-03 04:02:54.408 276 18237.34 52.31 52723.07 88888.00 2007-10-03 04:02:54.908 276 18237.36 52.34 52723.04 88888.00 2007-10-03 04:02:55.408 276 18237.23 52.35 52723.11 88888.00 2007-10-03 04:02:55.908 276 18237.11 52.23 52723.18 88888.00 2007-10-03 04:02:56.408 276 18237.12 52.13 52723.13 88888.00 2007-10-03 04:02:56.908 276 18237.19 52.22 52723.08 88888.00 2007-10-03 04:02:57.408 276 18237.21 52.34 52723.11 88888.00 2007-10-03 04:02:57.908 276 18237.21 52.29 52723.07 88888.00 2007-10-03 04:02:58.408 276 18237.20 52.21 52723.06 88888.00 2007-10-03 04:02:58.908 276 18237.09 52.25 52723.07 88888.00 2007-10-03 04:02:59.408 276 18237.02 52.25 52723.08 88888.00 2007-10-03 04:02:59.908 276 18236.99 52.20 52723.09 88888.00 2007-10-03 04:03:00.408 276 18237.18 52.25 52723.17 88888.00 2007-10-03 04:03:00.908 276 18237.27 52.25 52723.09 88888.00 2007-10-03 04:03:01.408 276 18237.34 52.18 52723.25 88888.00 2007-10-03 04:03:01.908 276 18237.32 52.25 52723.30 88888.00 2007-10-03 04:03:02.408 276 18237.05 52.25 52723.34 88888.00 2007-10-03 04:03:02.908 276 18236.77 52.18 52723.30 88888.00 2007-10-03 04:03:03.408 276 18236.90 52.13 52723.23 88888.00 2007-10-03 04:03:03.908 276 18237.22 52.20 52723.19 88888.00 2007-10-03 04:03:04.408 276 18237.14 52.21 52723.14 88888.00 2007-10-03 04:03:04.908 276 18236.79 52.22 52723.04 88888.00 2007-10-03 04:03:05.408 276 18237.05 52.26 52723.03 88888.00 2007-10-03 04:03:05.908 276 18237.18 52.23 52723.06 88888.00 2007-10-03 04:03:06.408 276 18236.90 52.21 52723.07 88888.00 2007-10-03 04:03:06.908 276 18237.04 52.32 52723.06 88888.00 2007-10-03 04:03:07.408 276 18237.31 52.36 52723.11 88888.00 2007-10-03 04:03:07.908 276 18237.30 52.32 52723.12 88888.00 2007-10-03 04:03:08.408 276 18237.38 52.31 52723.11 88888.00 2007-10-03 04:03:08.908 276 18237.40 52.38 52723.06 88888.00 2007-10-03 04:03:09.408 276 18237.33 52.35 52723.06 88888.00 2007-10-03 04:03:09.908 276 18237.30 52.21 52723.06 88888.00 2007-10-03 04:03:10.408 276 18237.22 52.18 52723.05 88888.00 2007-10-03 04:03:10.908 276 18237.18 52.23 52723.05 88888.00 2007-10-03 04:03:11.408 276 18237.20 52.20 52723.15 88888.00 2007-10-03 04:03:11.908 276 18237.06 52.18 52723.02 88888.00 2007-10-03 04:03:12.408 276 18237.06 52.26 52723.05 88888.00 2007-10-03 04:03:12.908 276 18237.15 52.22 52723.04 88888.00 2007-10-03 04:03:13.408 276 18237.33 52.26 52723.13 88888.00 2007-10-03 04:03:13.908 276 18237.23 52.26 52723.20 88888.00 2007-10-03 04:03:14.408 276 18237.24 52.15 52723.23 88888.00 2007-10-03 04:03:14.908 276 18237.12 52.11 52723.11 88888.00 2007-10-03 04:03:15.408 276 18237.10 52.14 52723.01 88888.00 2007-10-03 04:03:15.908 276 18237.19 52.10 52723.01 88888.00 2007-10-03 04:03:16.408 276 18237.30 52.13 52722.99 88888.00 2007-10-03 04:03:16.908 276 18237.25 52.12 52722.97 88888.00 2007-10-03 04:03:17.408 276 18237.23 52.13 52722.93 88888.00 2007-10-03 04:03:17.908 276 18237.25 52.20 52723.01 88888.00 2007-10-03 04:03:18.408 276 18237.26 52.13 52723.06 88888.00 2007-10-03 04:03:18.908 276 18237.14 52.09 52722.92 88888.00 2007-10-03 04:03:19.408 276 18236.92 52.01 52722.80 88888.00 2007-10-03 04:03:19.908 276 18236.83 52.02 52722.79 88888.00 2007-10-03 04:03:20.408 276 18237.02 52.15 52722.89 88888.00 2007-10-03 04:03:20.908 276 18237.26 52.25 52722.91 88888.00 2007-10-03 04:03:21.408 276 18237.33 52.24 52722.90 88888.00 2007-10-03 04:03:21.908 276 18237.29 52.21 52722.78 88888.00 2007-10-03 04:03:22.408 276 18237.23 52.13 52722.85 88888.00 2007-10-03 04:03:22.908 276 18237.26 52.10 52722.90 88888.00 2007-10-03 04:03:23.408 276 18237.27 52.18 52722.88 88888.00 2007-10-03 04:03:23.908 276 18237.30 52.26 52722.90 88888.00 2007-10-03 04:03:24.408 276 18237.38 52.25 52722.92 88888.00 2007-10-03 04:03:24.908 276 18237.32 52.24 52722.95 88888.00 2007-10-03 04:03:25.408 276 18237.01 52.20 52723.00 88888.00 2007-10-03 04:03:25.908 276 18236.98 52.13 52723.00 88888.00 2007-10-03 04:03:26.408 276 18237.16 52.13 52722.99 88888.00 2007-10-03 04:03:26.908 276 18237.20 52.10 52722.99 88888.00 2007-10-03 04:03:27.408 276 18237.20 52.14 52723.00 88888.00 2007-10-03 04:03:27.908 276 18237.14 52.18 52723.01 88888.00 2007-10-03 04:03:28.408 276 18237.19 52.26 52723.00 88888.00 2007-10-03 04:03:28.908 276 18237.16 52.25 52723.19 88888.00 2007-10-03 04:03:29.408 276 18237.01 52.24 52723.18 88888.00 2007-10-03 04:03:29.908 276 18237.01 52.16 52723.17 88888.00 2007-10-03 04:03:30.408 276 18236.98 52.10 52723.13 88888.00 2007-10-03 04:03:30.908 276 18236.89 52.11 52723.18 88888.00 2007-10-03 04:03:31.408 276 18236.73 52.18 52723.19 88888.00 2007-10-03 04:03:31.908 276 18236.87 52.15 52723.06 88888.00 2007-10-03 04:03:32.408 276 18236.93 52.18 52723.06 88888.00 2007-10-03 04:03:32.908 276 18236.93 52.27 52722.91 88888.00 2007-10-03 04:03:33.408 276 18236.95 52.22 52722.82 88888.00 2007-10-03 04:03:33.908 276 18236.95 52.21 52722.80 88888.00 2007-10-03 04:03:34.408 276 18237.02 52.19 52722.89 88888.00 2007-10-03 04:03:34.908 276 18237.00 52.12 52722.92 88888.00 2007-10-03 04:03:35.408 276 18236.94 52.11 52722.92 88888.00 2007-10-03 04:03:35.908 276 18237.10 52.07 52722.84 88888.00 2007-10-03 04:03:36.408 276 18237.08 52.09 52723.03 88888.00 2007-10-03 04:03:36.908 276 18237.14 52.04 52723.17 88888.00 2007-10-03 04:03:37.408 276 18237.29 52.00 52723.07 88888.00 2007-10-03 04:03:37.908 276 18237.19 52.01 52723.19 88888.00 2007-10-03 04:03:38.408 276 18237.01 52.01 52723.21 88888.00 2007-10-03 04:03:38.908 276 18237.00 52.05 52723.18 88888.00 2007-10-03 04:03:39.408 276 18237.00 51.99 52723.14 88888.00 2007-10-03 04:03:39.908 276 18237.01 51.96 52723.03 88888.00 2007-10-03 04:03:40.408 276 18237.00 51.94 52723.06 88888.00 2007-10-03 04:03:40.908 276 18236.92 51.93 52723.09 88888.00 2007-10-03 04:03:41.408 276 18236.93 51.96 52723.24 88888.00 2007-10-03 04:03:41.908 276 18236.98 52.04 52723.23 88888.00 2007-10-03 04:03:42.408 276 18236.91 52.10 52723.32 88888.00 2007-10-03 04:03:42.908 276 18236.84 52.02 52723.31 88888.00 2007-10-03 04:03:43.408 276 18236.82 52.01 52723.20 88888.00 2007-10-03 04:03:43.908 276 18236.90 52.03 52723.14 88888.00 2007-10-03 04:03:44.408 276 18236.90 52.01 52723.18 88888.00 2007-10-03 04:03:44.908 276 18236.94 51.97 52723.26 88888.00 2007-10-03 04:03:45.408 276 18236.99 51.82 52723.31 88888.00 2007-10-03 04:03:45.908 276 18236.98 51.86 52723.30 88888.00 2007-10-03 04:03:46.408 276 18236.91 51.95 52723.36 88888.00 2007-10-03 04:03:46.908 276 18236.95 51.92 52723.36 88888.00 2007-10-03 04:03:47.408 276 18237.01 51.85 52723.31 88888.00 2007-10-03 04:03:47.908 276 18236.98 51.84 52723.32 88888.00 2007-10-03 04:03:48.408 276 18236.95 51.76 52723.29 88888.00 2007-10-03 04:03:48.908 276 18236.82 51.81 52723.29 88888.00 2007-10-03 04:03:49.408 276 18236.67 51.86 52723.32 88888.00 2007-10-03 04:03:49.908 276 18236.82 51.80 52723.28 88888.00 2007-10-03 04:03:50.408 276 18236.99 51.79 52723.29 88888.00 2007-10-03 04:03:50.908 276 18236.99 51.75 52723.27 88888.00 2007-10-03 04:03:51.408 276 18236.92 51.71 52723.20 88888.00 2007-10-03 04:03:51.908 276 18236.83 51.79 52723.20 88888.00 2007-10-03 04:03:52.408 276 18236.86 51.78 52723.15 88888.00 2007-10-03 04:03:52.908 276 18236.80 51.74 52723.16 88888.00 2007-10-03 04:03:53.408 276 18236.86 51.78 52723.13 88888.00 2007-10-03 04:03:53.908 276 18236.88 51.80 52723.11 88888.00 2007-10-03 04:03:54.408 276 18236.87 51.75 52723.06 88888.00 2007-10-03 04:03:54.908 276 18236.70 51.69 52723.12 88888.00 2007-10-03 04:03:55.408 276 18236.72 51.69 52723.12 88888.00 2007-10-03 04:03:55.908 276 18236.76 51.65 52723.09 88888.00 2007-10-03 04:03:56.408 276 18236.87 51.72 52723.09 88888.00 2007-10-03 04:03:56.908 276 18236.87 51.71 52723.09 88888.00 2007-10-03 04:03:57.408 276 18236.83 51.68 52723.19 88888.00 2007-10-03 04:03:57.908 276 18236.77 51.67 52723.16 88888.00 2007-10-03 04:03:58.408 276 18236.78 51.70 52723.27 88888.00 2007-10-03 04:03:58.908 276 18236.76 51.65 52723.34 88888.00 2007-10-03 04:03:59.408 276 18236.87 51.59 52723.31 88888.00 2007-10-03 04:03:59.908 276 18236.80 51.64 52723.30 88888.00 2007-10-03 04:04:00.408 276 18236.76 51.66 52723.23 88888.00 2007-10-03 04:04:00.908 276 18236.67 51.61 52723.25 88888.00 2007-10-03 04:04:01.408 276 18236.62 51.68 52723.30 88888.00 2007-10-03 04:04:01.908 276 18236.76 51.67 52723.36 88888.00 2007-10-03 04:04:02.408 276 18236.78 51.61 52723.36 88888.00 2007-10-03 04:04:02.908 276 18236.73 51.60 52723.36 88888.00 2007-10-03 04:04:03.408 276 18236.69 51.66 52723.29 88888.00 2007-10-03 04:04:03.908 276 18236.70 51.67 52723.21 88888.00 2007-10-03 04:04:04.408 276 18236.57 51.68 52723.32 88888.00 2007-10-03 04:04:04.908 276 18236.57 51.68 52723.31 88888.00 2007-10-03 04:04:05.408 276 18236.69 51.71 52723.28 88888.00 2007-10-03 04:04:05.908 276 18236.68 51.72 52723.27 88888.00 2007-10-03 04:04:06.408 276 18236.60 51.75 52723.34 88888.00 2007-10-03 04:04:06.908 276 18236.54 51.75 52723.35 88888.00 2007-10-03 04:04:07.408 276 18236.77 51.73 52723.34 88888.00 2007-10-03 04:04:07.908 276 18236.79 51.76 52723.31 88888.00 2007-10-03 04:04:08.408 276 18236.59 51.66 52723.36 88888.00 2007-10-03 04:04:08.908 276 18236.49 51.59 52723.32 88888.00 2007-10-03 04:04:09.408 276 18236.81 51.74 52723.28 88888.00 2007-10-03 04:04:09.908 276 18236.89 51.84 52723.26 88888.00 2007-10-03 04:04:10.408 276 18236.73 51.81 52723.31 88888.00 2007-10-03 04:04:10.908 276 18236.58 51.78 52723.38 88888.00 2007-10-03 04:04:11.408 276 18236.68 51.73 52723.43 88888.00 2007-10-03 04:04:11.908 276 18236.73 51.68 52723.44 88888.00 2007-10-03 04:04:12.408 276 18236.68 51.68 52723.49 88888.00 2007-10-03 04:04:12.908 276 18236.75 51.65 52723.53 88888.00 2007-10-03 04:04:13.408 276 18236.77 51.68 52723.42 88888.00 2007-10-03 04:04:13.908 276 18236.73 51.76 52723.32 88888.00 2007-10-03 04:04:14.408 276 18236.70 51.82 52723.35 88888.00 2007-10-03 04:04:14.908 276 18236.71 51.81 52723.48 88888.00 2007-10-03 04:04:15.408 276 18236.68 51.72 52723.47 88888.00 2007-10-03 04:04:15.908 276 18236.60 51.69 52723.36 88888.00 2007-10-03 04:04:16.408 276 18236.53 51.71 52723.29 88888.00 2007-10-03 04:04:16.908 276 18236.49 51.70 52723.25 88888.00 2007-10-03 04:04:17.408 276 18236.51 51.75 52723.25 88888.00 2007-10-03 04:04:17.908 276 18236.53 51.82 52723.43 88888.00 2007-10-03 04:04:18.408 276 18236.50 51.77 52723.44 88888.00 2007-10-03 04:04:18.908 276 18236.51 51.79 52723.38 88888.00 2007-10-03 04:04:19.408 276 18236.49 51.76 52723.37 88888.00 2007-10-03 04:04:19.908 276 18236.54 51.75 52723.41 88888.00 2007-10-03 04:04:20.408 276 18236.46 51.77 52723.38 88888.00 2007-10-03 04:04:20.908 276 18236.43 51.80 52723.36 88888.00 2007-10-03 04:04:21.408 276 18236.30 51.78 52723.47 88888.00 2007-10-03 04:04:21.908 276 18236.43 51.79 52723.55 88888.00 2007-10-03 04:04:22.408 276 18236.40 51.81 52723.53 88888.00 2007-10-03 04:04:22.908 276 18236.35 51.71 52723.53 88888.00 2007-10-03 04:04:23.408 276 18236.43 51.72 52723.62 88888.00 2007-10-03 04:04:23.908 276 18236.44 51.70 52723.54 88888.00 2007-10-03 04:04:24.408 276 18236.49 51.69 52723.46 88888.00 2007-10-03 04:04:24.908 276 18236.54 51.63 52723.43 88888.00 2007-10-03 04:04:25.408 276 18236.56 51.60 52723.47 88888.00 2007-10-03 04:04:25.908 276 18236.45 51.64 52723.48 88888.00 2007-10-03 04:04:26.408 276 18236.33 51.63 52723.50 88888.00 2007-10-03 04:04:26.908 276 18236.33 51.66 52723.50 88888.00 2007-10-03 04:04:27.408 276 18236.36 51.73 52723.43 88888.00 2007-10-03 04:04:27.908 276 18236.40 51.75 52723.32 88888.00 2007-10-03 04:04:28.408 276 18236.44 51.73 52723.43 88888.00 2007-10-03 04:04:28.908 276 18236.44 51.72 52723.53 88888.00 2007-10-03 04:04:29.408 276 18236.39 51.75 52723.61 88888.00 2007-10-03 04:04:29.908 276 18236.35 51.74 52723.71 88888.00 2007-10-03 04:04:30.408 276 18236.28 51.71 52723.63 88888.00 2007-10-03 04:04:30.908 276 18236.35 51.73 52723.59 88888.00 2007-10-03 04:04:31.408 276 18236.37 51.71 52723.62 88888.00 2007-10-03 04:04:31.908 276 18236.23 51.71 52723.73 88888.00 2007-10-03 04:04:32.408 276 18236.19 51.66 52723.60 88888.00 2007-10-03 04:04:32.908 276 18236.26 51.73 52723.60 88888.00 2007-10-03 04:04:33.408 276 18236.33 51.75 52723.62 88888.00 2007-10-03 04:04:33.908 276 18236.21 51.84 52723.57 88888.00 2007-10-03 04:04:34.408 276 18236.13 51.80 52723.54 88888.00 2007-10-03 04:04:34.908 276 18236.01 51.80 52723.48 88888.00 2007-10-03 04:04:35.408 276 18236.05 51.79 52723.43 88888.00 2007-10-03 04:04:35.908 276 18236.13 51.77 52723.46 88888.00 2007-10-03 04:04:36.408 276 18236.05 51.75 52723.59 88888.00 2007-10-03 04:04:36.908 276 18236.12 51.69 52723.61 88888.00 2007-10-03 04:04:37.408 276 18236.24 51.64 52723.61 88888.00 2007-10-03 04:04:37.908 276 18236.24 51.61 52723.71 88888.00 2007-10-03 04:04:38.408 276 18236.13 51.62 52723.53 88888.00 2007-10-03 04:04:38.908 276 18236.06 51.59 52723.40 88888.00 2007-10-03 04:04:39.408 276 18235.99 51.58 52723.35 88888.00 2007-10-03 04:04:39.908 276 18236.08 51.59 52723.48 88888.00 2007-10-03 04:04:40.408 276 18236.22 51.59 52723.62 88888.00 2007-10-03 04:04:40.908 276 18236.28 51.63 52723.63 88888.00 2007-10-03 04:04:41.408 276 18236.16 51.60 52723.58 88888.00 2007-10-03 04:04:41.908 276 18236.21 51.59 52723.61 88888.00 2007-10-03 04:04:42.408 276 18236.21 51.61 52723.63 88888.00 2007-10-03 04:04:42.908 276 18236.26 51.63 52723.67 88888.00 2007-10-03 04:04:43.408 276 18236.27 51.55 52723.61 88888.00 2007-10-03 04:04:43.908 276 18236.43 51.53 52723.55 88888.00 2007-10-03 04:04:44.408 276 18236.33 51.59 52723.58 88888.00 2007-10-03 04:04:44.908 276 18236.18 51.66 52723.47 88888.00 2007-10-03 04:04:45.408 276 18236.25 51.67 52723.52 88888.00 2007-10-03 04:04:45.908 276 18236.17 51.67 52723.53 88888.00 2007-10-03 04:04:46.408 276 18236.08 51.64 52723.51 88888.00 2007-10-03 04:04:46.908 276 18236.12 51.66 52723.54 88888.00 2007-10-03 04:04:47.408 276 18236.15 51.68 52723.50 88888.00 2007-10-03 04:04:47.908 276 18236.03 51.68 52723.44 88888.00 2007-10-03 04:04:48.408 276 18235.97 51.68 52723.34 88888.00 2007-10-03 04:04:48.908 276 18235.95 51.77 52723.37 88888.00 2007-10-03 04:04:49.408 276 18235.96 51.70 52723.38 88888.00 2007-10-03 04:04:49.908 276 18235.91 51.67 52723.43 88888.00 2007-10-03 04:04:50.408 276 18235.90 51.68 52723.49 88888.00 2007-10-03 04:04:50.908 276 18235.91 51.59 52723.57 88888.00 2007-10-03 04:04:51.408 276 18235.84 51.54 52723.52 88888.00 2007-10-03 04:04:51.908 276 18235.96 51.46 52723.54 88888.00 2007-10-03 04:04:52.408 276 18235.96 51.56 52723.61 88888.00 2007-10-03 04:04:52.908 276 18236.01 51.65 52723.61 88888.00 2007-10-03 04:04:53.408 276 18236.12 51.66 52723.59 88888.00 2007-10-03 04:04:53.908 276 18236.06 51.62 52723.57 88888.00 2007-10-03 04:04:54.408 276 18235.91 51.61 52723.64 88888.00 2007-10-03 04:04:54.908 276 18235.94 51.68 52723.64 88888.00 2007-10-03 04:04:55.408 276 18236.03 51.62 52723.70 88888.00 2007-10-03 04:04:55.908 276 18236.08 51.57 52723.63 88888.00 2007-10-03 04:04:56.408 276 18235.99 51.54 52723.44 88888.00 2007-10-03 04:04:56.908 276 18235.78 51.56 52723.48 88888.00 2007-10-03 04:04:57.408 276 18235.75 51.67 52723.51 88888.00 2007-10-03 04:04:57.908 276 18235.73 51.62 52723.58 88888.00 2007-10-03 04:04:58.408 276 18235.71 51.57 52723.63 88888.00 2007-10-03 04:04:58.908 276 18235.80 51.55 52723.57 88888.00 2007-10-03 04:04:59.408 276 18235.75 51.60 52723.59 88888.00 2007-10-03 04:04:59.908 276 18235.73 51.58 52723.53 88888.00 2007-10-03 04:05:00.408 276 18235.79 51.60 52723.54 88888.00 2007-10-03 04:05:00.908 276 18235.88 51.62 52723.59 88888.00 2007-10-03 04:05:01.408 276 18235.82 51.59 52723.54 88888.00 2007-10-03 04:05:01.908 276 18235.86 51.57 52723.66 88888.00 2007-10-03 04:05:02.408 276 18235.91 51.60 52723.65 88888.00 2007-10-03 04:05:02.908 276 18235.96 51.58 52723.63 88888.00 2007-10-03 04:05:03.408 276 18235.83 51.60 52723.71 88888.00 2007-10-03 04:05:03.908 276 18235.90 51.60 52723.73 88888.00 2007-10-03 04:05:04.408 276 18236.01 51.68 52723.74 88888.00 2007-10-03 04:05:04.908 276 18236.02 51.72 52723.74 88888.00 2007-10-03 04:05:05.408 276 18235.92 51.74 52723.67 88888.00 2007-10-03 04:05:05.908 276 18236.08 51.77 52723.55 88888.00 2007-10-03 04:05:06.408 276 18236.00 51.84 52723.54 88888.00 2007-10-03 04:05:06.908 276 18235.91 51.79 52723.48 88888.00 2007-10-03 04:05:07.408 276 18236.10 51.76 52723.42 88888.00 2007-10-03 04:05:07.908 276 18236.17 51.77 52723.39 88888.00 2007-10-03 04:05:08.408 276 18236.13 51.73 52723.31 88888.00 2007-10-03 04:05:08.908 276 18236.01 51.76 52723.34 88888.00 2007-10-03 04:05:09.408 276 18236.01 51.75 52723.36 88888.00 2007-10-03 04:05:09.908 276 18236.06 51.73 52723.40 88888.00 2007-10-03 04:05:10.408 276 18235.96 51.70 52723.40 88888.00 2007-10-03 04:05:10.908 276 18235.80 51.73 52723.49 88888.00 2007-10-03 04:05:11.408 276 18235.89 51.76 52723.52 88888.00 2007-10-03 04:05:11.908 276 18235.78 51.81 52723.48 88888.00 2007-10-03 04:05:12.408 276 18235.79 51.71 52723.58 88888.00 2007-10-03 04:05:12.908 276 18235.64 51.58 52723.63 88888.00 2007-10-03 04:05:13.408 276 18235.74 51.56 52723.54 88888.00 2007-10-03 04:05:13.908 276 18235.74 51.63 52723.61 88888.00 2007-10-03 04:05:14.408 276 18235.73 51.55 52723.49 88888.00 2007-10-03 04:05:14.908 276 18235.79 51.54 52723.59 88888.00 2007-10-03 04:05:15.408 276 18235.73 51.56 52723.65 88888.00 2007-10-03 04:05:15.908 276 18235.93 51.64 52723.57 88888.00 2007-10-03 04:05:16.408 276 18235.86 51.66 52723.52 88888.00 2007-10-03 04:05:16.908 276 18235.78 51.72 52723.65 88888.00 2007-10-03 04:05:17.408 276 18235.66 51.73 52723.73 88888.00 2007-10-03 04:05:17.908 276 18235.60 51.71 52723.67 88888.00 2007-10-03 04:05:18.408 276 18235.68 51.67 52723.62 88888.00 2007-10-03 04:05:18.908 276 18235.64 51.69 52723.61 88888.00 2007-10-03 04:05:19.408 276 18235.63 51.71 52723.50 88888.00 2007-10-03 04:05:19.908 276 18235.67 51.69 52723.47 88888.00 2007-10-03 04:05:20.408 276 18235.82 51.69 52723.54 88888.00 2007-10-03 04:05:20.908 276 18235.86 51.69 52723.62 88888.00 2007-10-03 04:05:21.408 276 18235.83 51.73 52723.74 88888.00 2007-10-03 04:05:21.908 276 18235.84 51.57 52723.64 88888.00 2007-10-03 04:05:22.408 276 18235.81 51.73 52723.49 88888.00 2007-10-03 04:05:22.908 276 18235.78 51.74 52723.52 88888.00 2007-10-03 04:05:23.408 276 18235.79 51.66 52723.57 88888.00 2007-10-03 04:05:23.908 276 18235.93 51.67 52723.65 88888.00 2007-10-03 04:05:24.408 276 18235.93 51.66 52723.76 88888.00 2007-10-03 04:05:24.908 276 18235.92 51.66 52723.76 88888.00 2007-10-03 04:05:25.408 276 18235.99 51.67 52723.79 88888.00 2007-10-03 04:05:25.908 276 18235.88 51.66 52723.81 88888.00 2007-10-03 04:05:26.408 276 18235.78 51.55 52723.71 88888.00 2007-10-03 04:05:26.908 276 18235.75 51.59 52723.66 88888.00 2007-10-03 04:05:27.408 276 18235.71 51.63 52723.75 88888.00 2007-10-03 04:05:27.908 276 18235.71 51.61 52723.66 88888.00 2007-10-03 04:05:28.408 276 18235.79 51.59 52723.59 88888.00 2007-10-03 04:05:28.908 276 18235.71 51.58 52723.65 88888.00 2007-10-03 04:05:29.408 276 18235.56 51.61 52723.66 88888.00 2007-10-03 04:05:29.908 276 18235.50 51.61 52723.64 88888.00 2007-10-03 04:05:30.408 276 18235.58 51.66 52723.73 88888.00 2007-10-03 04:05:30.908 276 18235.63 51.64 52723.81 88888.00 2007-10-03 04:05:31.408 276 18235.60 51.59 52723.82 88888.00 2007-10-03 04:05:31.908 276 18235.57 51.56 52723.78 88888.00 2007-10-03 04:05:32.408 276 18235.61 51.58 52723.67 88888.00 2007-10-03 04:05:32.908 276 18235.60 51.59 52723.61 88888.00 2007-10-03 04:05:33.408 276 18235.64 51.65 52723.71 88888.00 2007-10-03 04:05:33.908 276 18235.59 51.68 52723.78 88888.00 2007-10-03 04:05:34.408 276 18235.66 51.69 52723.70 88888.00 2007-10-03 04:05:34.908 276 18235.68 51.65 52723.62 88888.00 2007-10-03 04:05:35.408 276 18235.59 51.68 52723.58 88888.00 2007-10-03 04:05:35.908 276 18235.62 51.74 52723.70 88888.00 2007-10-03 04:05:36.408 276 18235.64 51.72 52723.82 88888.00 2007-10-03 04:05:36.908 276 18235.32 51.73 52723.82 88888.00 2007-10-03 04:05:37.408 276 18235.18 51.67 52723.79 88888.00 2007-10-03 04:05:37.908 276 18235.49 51.67 52723.87 88888.00 2007-10-03 04:05:38.408 276 18235.64 51.70 52723.78 88888.00 2007-10-03 04:05:38.908 276 18235.67 51.66 52723.75 88888.00 2007-10-03 04:05:39.408 276 18235.60 51.70 52723.78 88888.00 2007-10-03 04:05:39.908 276 18235.58 51.75 52723.81 88888.00 2007-10-03 04:05:40.408 276 18235.51 51.61 52723.85 88888.00 2007-10-03 04:05:40.908 276 18235.47 51.51 52723.85 88888.00 2007-10-03 04:05:41.408 276 18235.50 51.58 52723.89 88888.00 2007-10-03 04:05:41.908 276 18235.36 51.63 52723.93 88888.00 2007-10-03 04:05:42.408 276 18235.23 51.61 52723.97 88888.00 2007-10-03 04:05:42.908 276 18235.28 51.58 52723.99 88888.00 2007-10-03 04:05:43.408 276 18235.32 51.56 52723.95 88888.00 2007-10-03 04:05:43.908 276 18235.31 51.62 52723.99 88888.00 2007-10-03 04:05:44.408 276 18235.42 51.68 52723.94 88888.00 2007-10-03 04:05:44.908 276 18235.30 51.57 52723.87 88888.00 2007-10-03 04:05:45.408 276 18235.28 51.52 52723.82 88888.00 2007-10-03 04:05:45.908 276 18235.38 51.57 52723.84 88888.00 2007-10-03 04:05:46.408 276 18235.39 51.60 52723.90 88888.00 2007-10-03 04:05:46.908 276 18235.32 51.63 52723.90 88888.00 2007-10-03 04:05:47.408 276 18235.42 51.69 52723.86 88888.00 2007-10-03 04:05:47.908 276 18235.38 51.74 52723.81 88888.00 2007-10-03 04:05:48.408 276 18235.46 51.73 52723.84 88888.00 2007-10-03 04:05:48.908 276 18235.41 51.70 52723.87 88888.00 2007-10-03 04:05:49.408 276 18235.31 51.63 52723.94 88888.00 2007-10-03 04:05:49.908 276 18235.21 51.59 52723.93 88888.00 2007-10-03 04:05:50.408 276 18235.10 51.57 52723.88 88888.00 2007-10-03 04:05:50.908 276 18235.09 51.58 52723.82 88888.00 2007-10-03 04:05:51.408 276 18235.09 51.59 52723.86 88888.00 2007-10-03 04:05:51.908 276 18235.13 51.64 52723.92 88888.00 2007-10-03 04:05:52.408 276 18234.94 51.64 52723.93 88888.00 2007-10-03 04:05:52.908 276 18235.03 51.73 52723.97 88888.00 2007-10-03 04:05:53.408 276 18235.15 51.77 52723.99 88888.00 2007-10-03 04:05:53.908 276 18235.25 51.72 52723.97 88888.00 2007-10-03 04:05:54.408 276 18235.26 51.74 52723.97 88888.00 2007-10-03 04:05:54.908 276 18235.28 51.78 52724.01 88888.00 2007-10-03 04:05:55.408 276 18235.29 51.74 52724.01 88888.00 2007-10-03 04:05:55.908 276 18235.25 51.71 52724.02 88888.00 2007-10-03 04:05:56.408 276 18235.18 51.72 52723.98 88888.00 2007-10-03 04:05:56.908 276 18235.14 51.74 52723.97 88888.00 2007-10-03 04:05:57.408 276 18235.06 51.74 52724.07 88888.00 2007-10-03 04:05:57.908 276 18235.05 51.72 52724.11 88888.00 2007-10-03 04:05:58.408 276 18235.05 51.72 52723.96 88888.00 2007-10-03 04:05:58.908 276 18235.13 51.71 52723.82 88888.00 2007-10-03 04:05:59.408 276 18234.99 51.73 52723.89 88888.00 2007-10-03 04:05:59.908 276 18234.94 51.72 52723.94 88888.00 2007-10-03 04:06:00.408 276 18234.96 51.77 52723.92 88888.00 2007-10-03 04:06:00.908 276 18235.07 51.86 52723.86 88888.00 2007-10-03 04:06:01.408 276 18235.07 51.87 52723.88 88888.00 2007-10-03 04:06:01.908 276 18235.04 51.89 52723.90 88888.00 2007-10-03 04:06:02.408 276 18234.98 51.85 52723.96 88888.00 2007-10-03 04:06:02.908 276 18234.95 51.79 52724.02 88888.00 2007-10-03 04:06:03.408 276 18234.97 51.77 52723.98 88888.00 2007-10-03 04:06:03.908 276 18234.93 51.73 52724.10 88888.00 2007-10-03 04:06:04.408 276 18234.93 51.69 52724.05 88888.00 2007-10-03 04:06:04.908 276 18235.02 51.67 52724.05 88888.00 2007-10-03 04:06:05.408 276 18234.99 51.64 52724.07 88888.00 2007-10-03 04:06:05.908 276 18235.02 51.70 52723.99 88888.00 2007-10-03 04:06:06.408 276 18235.07 51.67 52724.05 88888.00 2007-10-03 04:06:06.908 276 18235.12 51.66 52724.13 88888.00 2007-10-03 04:06:07.408 276 18235.02 51.60 52724.22 88888.00 2007-10-03 04:06:07.908 276 18234.91 51.63 52724.10 88888.00 2007-10-03 04:06:08.408 276 18234.92 51.73 52724.11 88888.00 2007-10-03 04:06:08.908 276 18234.95 51.70 52724.08 88888.00 2007-10-03 04:06:09.408 276 18234.81 51.61 52724.07 88888.00 2007-10-03 04:06:09.908 276 18234.70 51.69 52724.09 88888.00 2007-10-03 04:06:10.408 276 18234.76 51.77 52724.06 88888.00 2007-10-03 04:06:10.908 276 18234.94 51.79 52724.08 88888.00 2007-10-03 04:06:11.408 276 18234.95 51.72 52724.11 88888.00 2007-10-03 04:06:11.908 276 18234.95 51.77 52724.09 88888.00 2007-10-03 04:06:12.408 276 18234.96 51.80 52724.15 88888.00 2007-10-03 04:06:12.908 276 18234.92 51.75 52724.19 88888.00 2007-10-03 04:06:13.408 276 18234.93 51.76 52724.22 88888.00 2007-10-03 04:06:13.908 276 18234.99 51.74 52724.32 88888.00 2007-10-03 04:06:14.408 276 18234.97 51.76 52724.35 88888.00 2007-10-03 04:06:14.908 276 18234.99 51.76 52724.30 88888.00 2007-10-03 04:06:15.408 276 18234.93 51.75 52724.21 88888.00 2007-10-03 04:06:15.908 276 18234.94 51.84 52724.19 88888.00 2007-10-03 04:06:16.408 276 18234.82 51.80 52724.20 88888.00 2007-10-03 04:06:16.908 276 18234.88 51.73 52724.23 88888.00 2007-10-03 04:06:17.408 276 18234.94 51.77 52724.23 88888.00 2007-10-03 04:06:17.908 276 18234.86 51.80 52724.20 88888.00 2007-10-03 04:06:18.408 276 18234.77 51.84 52724.22 88888.00 2007-10-03 04:06:18.908 276 18234.78 51.87 52724.22 88888.00 2007-10-03 04:06:19.408 276 18234.82 51.86 52724.21 88888.00 2007-10-03 04:06:19.908 276 18234.80 51.81 52724.17 88888.00 2007-10-03 04:06:20.408 276 18234.75 51.85 52724.22 88888.00 2007-10-03 04:06:20.908 276 18234.74 51.74 52724.22 88888.00 2007-10-03 04:06:21.408 276 18234.75 51.71 52724.23 88888.00 2007-10-03 04:06:21.908 276 18234.60 51.76 52724.33 88888.00 2007-10-03 04:06:22.408 276 18234.74 51.76 52724.42 88888.00 2007-10-03 04:06:22.908 276 18234.86 51.73 52724.48 88888.00 2007-10-03 04:06:23.408 276 18234.83 51.68 52724.47 88888.00 2007-10-03 04:06:23.908 276 18234.69 51.70 52724.28 88888.00 2007-10-03 04:06:24.408 276 18234.54 51.71 52724.20 88888.00 2007-10-03 04:06:24.908 276 18234.50 51.68 52724.16 88888.00 2007-10-03 04:06:25.408 276 18234.50 51.64 52724.16 88888.00 2007-10-03 04:06:25.908 276 18234.54 51.66 52724.17 88888.00 2007-10-03 04:06:26.408 276 18234.45 51.69 52724.18 88888.00 2007-10-03 04:06:26.908 276 18234.32 51.73 52724.32 88888.00 2007-10-03 04:06:27.408 276 18234.51 51.75 52724.24 88888.00 2007-10-03 04:06:27.908 276 18234.49 51.65 52724.25 88888.00 2007-10-03 04:06:28.408 276 18234.54 51.67 52724.36 88888.00 2007-10-03 04:06:28.908 276 18234.60 51.75 52724.33 88888.00 2007-10-03 04:06:29.408 276 18234.66 51.71 52724.30 88888.00 2007-10-03 04:06:29.908 276 18234.66 51.82 52724.33 88888.00 2007-10-03 04:06:30.408 276 18234.67 52.06 52724.25 88888.00 2007-10-03 04:06:30.908 276 18234.58 52.09 52724.18 88888.00 2007-10-03 04:06:31.408 276 18234.61 52.16 52724.20 88888.00 2007-10-03 04:06:31.908 276 18234.50 52.13 52724.17 88888.00 2007-10-03 04:06:32.408 276 18234.51 52.13 52724.25 88888.00 2007-10-03 04:06:32.908 276 18234.56 52.14 52724.20 88888.00 2007-10-03 04:06:33.408 276 18234.52 52.09 52724.10 88888.00 2007-10-03 04:06:33.908 276 18234.70 51.99 52724.16 88888.00 2007-10-03 04:06:34.408 276 18234.69 52.05 52724.23 88888.00 2007-10-03 04:06:34.908 276 18234.58 52.10 52724.28 88888.00 2007-10-03 04:06:35.408 276 18234.60 52.15 52724.24 88888.00 2007-10-03 04:06:35.908 276 18234.52 52.26 52724.24 88888.00 2007-10-03 04:06:36.408 276 18234.50 52.25 52724.24 88888.00 2007-10-03 04:06:36.908 276 18234.48 52.19 52724.23 88888.00 2007-10-03 04:06:37.408 276 18234.55 52.19 52724.27 88888.00 2007-10-03 04:06:37.908 276 18234.53 52.24 52724.28 88888.00 2007-10-03 04:06:38.408 276 18234.41 52.25 52724.19 88888.00 2007-10-03 04:06:38.908 276 18234.39 52.25 52724.28 88888.00 2007-10-03 04:06:39.408 276 18234.47 52.30 52724.41 88888.00 2007-10-03 04:06:39.908 276 18234.47 52.26 52724.42 88888.00 2007-10-03 04:06:40.408 276 18234.41 52.28 52724.42 88888.00 2007-10-03 04:06:40.908 276 18234.27 52.31 52724.34 88888.00 2007-10-03 04:06:41.408 276 18234.14 52.29 52724.39 88888.00 2007-10-03 04:06:41.908 276 18234.39 52.30 52724.41 88888.00 2007-10-03 04:06:42.408 276 18234.42 52.25 52724.27 88888.00 2007-10-03 04:06:42.908 276 18234.47 52.20 52724.23 88888.00 2007-10-03 04:06:43.408 276 18234.52 52.10 52724.32 88888.00 2007-10-03 04:06:43.908 276 18234.48 52.07 52724.29 88888.00 2007-10-03 04:06:44.408 276 18234.41 52.09 52724.22 88888.00 2007-10-03 04:06:44.908 276 18234.41 52.08 52724.08 88888.00 2007-10-03 04:06:45.408 276 18234.52 52.06 52724.06 88888.00 2007-10-03 04:06:45.908 276 18234.49 52.16 52724.21 88888.00 2007-10-03 04:06:46.408 276 18234.39 52.23 52724.23 88888.00 2007-10-03 04:06:46.908 276 18234.40 52.26 52724.24 88888.00 2007-10-03 04:06:47.408 276 18234.47 52.27 52724.24 88888.00 2007-10-03 04:06:47.908 276 18234.61 52.18 52724.40 88888.00 2007-10-03 04:06:48.408 276 18234.58 52.22 52724.50 88888.00 2007-10-03 04:06:48.908 276 18234.43 52.29 52724.46 88888.00 2007-10-03 04:06:49.408 276 18234.31 52.26 52724.46 88888.00 2007-10-03 04:06:49.908 276 18234.23 52.13 52724.30 88888.00 2007-10-03 04:06:50.408 276 18234.31 52.12 52724.35 88888.00 2007-10-03 04:06:50.908 276 18234.26 52.15 52724.33 88888.00 2007-10-03 04:06:51.408 276 18234.23 52.21 52724.40 88888.00 2007-10-03 04:06:51.908 276 18234.18 52.22 52724.42 88888.00 2007-10-03 04:06:52.408 276 18234.29 52.18 52724.40 88888.00 2007-10-03 04:06:52.908 276 18234.36 52.16 52724.42 88888.00 2007-10-03 04:06:53.408 276 18234.23 52.15 52724.37 88888.00 2007-10-03 04:06:53.908 276 18234.27 52.09 52724.47 88888.00 2007-10-03 04:06:54.408 276 18234.27 51.99 52724.51 88888.00 2007-10-03 04:06:54.908 276 18234.27 51.85 52724.52 88888.00 2007-10-03 04:06:55.408 276 18234.29 51.86 52724.47 88888.00 2007-10-03 04:06:55.908 276 18234.19 51.94 52724.51 88888.00 2007-10-03 04:06:56.408 276 18234.27 51.97 52724.57 88888.00 2007-10-03 04:06:56.908 276 18234.36 52.07 52724.52 88888.00 2007-10-03 04:06:57.408 276 18234.42 52.00 52724.44 88888.00 2007-10-03 04:06:57.908 276 18234.44 51.99 52724.47 88888.00 2007-10-03 04:06:58.408 276 18234.42 52.03 52724.40 88888.00 2007-10-03 04:06:58.908 276 18234.41 52.13 52724.33 88888.00 2007-10-03 04:06:59.408 276 18234.49 52.13 52724.31 88888.00 2007-10-03 04:06:59.908 276 18234.51 52.09 52724.29 88888.00 2007-10-03 04:07:00.408 276 18234.48 51.97 52724.28 88888.00 2007-10-03 04:07:00.908 276 18234.48 51.95 52724.37 88888.00 2007-10-03 04:07:01.408 276 18234.43 51.86 52724.40 88888.00 2007-10-03 04:07:01.908 276 18234.38 51.95 52724.35 88888.00 2007-10-03 04:07:02.408 276 18234.34 51.94 52724.36 88888.00 2007-10-03 04:07:02.908 276 18234.41 51.92 52724.45 88888.00 2007-10-03 04:07:03.408 276 18234.32 51.97 52724.41 88888.00 2007-10-03 04:07:03.908 276 18234.33 52.03 52724.33 88888.00 2007-10-03 04:07:04.408 276 18234.33 51.94 52724.31 88888.00 2007-10-03 04:07:04.908 276 18234.34 52.01 52724.44 88888.00 2007-10-03 04:07:05.408 276 18234.36 51.92 52724.47 88888.00 2007-10-03 04:07:05.908 276 18234.38 51.84 52724.43 88888.00 2007-10-03 04:07:06.408 276 18234.15 51.96 52724.55 88888.00 2007-10-03 04:07:06.908 276 18234.20 52.06 52724.54 88888.00 2007-10-03 04:07:07.408 276 18234.27 52.12 52724.43 88888.00 2007-10-03 04:07:07.908 276 18234.36 52.21 52724.39 88888.00 2007-10-03 04:07:08.408 276 18234.45 52.18 52724.48 88888.00 2007-10-03 04:07:08.908 276 18234.36 52.19 52724.56 88888.00 2007-10-03 04:07:09.408 276 18234.38 52.18 52724.57 88888.00 2007-10-03 04:07:09.908 276 18234.32 52.16 52724.52 88888.00 2007-10-03 04:07:10.408 276 18234.31 52.22 52724.54 88888.00 2007-10-03 04:07:10.908 276 18234.23 52.14 52724.41 88888.00 2007-10-03 04:07:11.408 276 18234.26 52.23 52724.41 88888.00 2007-10-03 04:07:11.908 276 18234.29 52.08 52724.47 88888.00 2007-10-03 04:07:12.408 276 18234.25 52.02 52724.44 88888.00 2007-10-03 04:07:12.908 276 18234.26 52.13 52724.42 88888.00 2007-10-03 04:07:13.408 276 18234.21 52.06 52724.43 88888.00 2007-10-03 04:07:13.908 276 18234.11 51.97 52724.52 88888.00 2007-10-03 04:07:14.408 276 18233.96 52.06 52724.44 88888.00 2007-10-03 04:07:14.908 276 18234.06 52.06 52724.52 88888.00 2007-10-03 04:07:15.408 276 18234.04 52.31 52724.58 88888.00 2007-10-03 04:07:15.908 276 18234.02 52.33 52724.74 88888.00 2007-10-03 04:07:16.408 276 18234.00 52.28 52724.71 88888.00 2007-10-03 04:07:16.908 276 18234.09 52.28 52724.76 88888.00 2007-10-03 04:07:17.408 276 18234.12 52.35 52724.73 88888.00 2007-10-03 04:07:17.908 276 18234.21 52.28 52724.73 88888.00 2007-10-03 04:07:18.408 276 18234.12 52.28 52724.71 88888.00 2007-10-03 04:07:18.908 276 18234.01 52.21 52724.75 88888.00 2007-10-03 04:07:19.408 276 18234.01 52.23 52724.73 88888.00 2007-10-03 04:07:19.908 276 18234.04 52.19 52724.69 88888.00 2007-10-03 04:07:20.408 276 18234.05 52.19 52724.68 88888.00 2007-10-03 04:07:20.908 276 18234.10 52.23 52724.67 88888.00 2007-10-03 04:07:21.408 276 18234.14 52.25 52724.70 88888.00 2007-10-03 04:07:21.908 276 18234.04 52.22 52724.65 88888.00 2007-10-03 04:07:22.408 276 18233.95 52.35 52724.69 88888.00 2007-10-03 04:07:22.908 276 18233.98 52.33 52724.85 88888.00 2007-10-03 04:07:23.408 276 18233.99 52.30 52724.87 88888.00 2007-10-03 04:07:23.908 276 18234.04 52.34 52724.87 88888.00 2007-10-03 04:07:24.408 276 18234.08 52.27 52724.76 88888.00 2007-10-03 04:07:24.908 276 18234.05 52.34 52724.79 88888.00 2007-10-03 04:07:25.408 276 18234.05 52.37 52724.83 88888.00 2007-10-03 04:07:25.908 276 18234.05 52.30 52724.77 88888.00 2007-10-03 04:07:26.408 276 18234.09 52.32 52724.77 88888.00 2007-10-03 04:07:26.908 276 18234.14 52.37 52724.71 88888.00 2007-10-03 04:07:27.408 276 18234.19 52.51 52724.75 88888.00 2007-10-03 04:07:27.908 276 18234.11 52.41 52724.80 88888.00 2007-10-03 04:07:28.408 276 18234.09 52.37 52724.80 88888.00 2007-10-03 04:07:28.908 276 18234.11 52.43 52724.76 88888.00 2007-10-03 04:07:29.408 276 18234.10 52.53 52724.76 88888.00 2007-10-03 04:07:29.908 276 18234.01 52.56 52724.87 88888.00 2007-10-03 04:07:30.408 276 18233.99 52.54 52724.78 88888.00 2007-10-03 04:07:30.908 276 18233.93 52.51 52724.81 88888.00 2007-10-03 04:07:31.408 276 18233.85 52.45 52724.88 88888.00 2007-10-03 04:07:31.908 276 18233.95 52.42 52724.92 88888.00 2007-10-03 04:07:32.408 276 18234.00 52.54 52725.02 88888.00 2007-10-03 04:07:32.908 276 18233.98 52.52 52725.04 88888.00 2007-10-03 04:07:33.408 276 18233.94 52.60 52724.95 88888.00 2007-10-03 04:07:33.908 276 18233.96 52.65 52724.98 88888.00 2007-10-03 04:07:34.408 276 18233.91 52.52 52724.89 88888.00 2007-10-03 04:07:34.908 276 18234.01 52.55 52724.88 88888.00 2007-10-03 04:07:35.408 276 18234.07 52.59 52724.92 88888.00 2007-10-03 04:07:35.908 276 18234.08 52.64 52725.03 88888.00 2007-10-03 04:07:36.408 276 18234.06 52.61 52725.02 88888.00 2007-10-03 04:07:36.908 276 18233.99 52.77 52725.01 88888.00 2007-10-03 04:07:37.408 276 18233.99 52.67 52725.00 88888.00 2007-10-03 04:07:37.908 276 18233.99 52.70 52725.02 88888.00 2007-10-03 04:07:38.408 276 18234.02 52.79 52724.95 88888.00 2007-10-03 04:07:38.908 276 18234.01 52.80 52724.77 88888.00 2007-10-03 04:07:39.408 276 18233.87 52.92 52724.89 88888.00 2007-10-03 04:07:39.908 276 18233.90 52.91 52724.98 88888.00 2007-10-03 04:07:40.408 276 18233.87 52.92 52724.97 88888.00 2007-10-03 04:07:40.908 276 18233.86 52.89 52725.10 88888.00 2007-10-03 04:07:41.408 276 18233.90 52.91 52725.22 88888.00 2007-10-03 04:07:41.908 276 18233.99 52.81 52725.14 88888.00 2007-10-03 04:07:42.408 276 18234.12 52.87 52725.17 88888.00 2007-10-03 04:07:42.908 276 18234.08 52.91 52725.22 88888.00 2007-10-03 04:07:43.408 276 18233.89 52.85 52725.12 88888.00 2007-10-03 04:07:43.908 276 18233.78 52.82 52724.94 88888.00 2007-10-03 04:07:44.408 276 18233.79 52.87 52724.86 88888.00 2007-10-03 04:07:44.908 276 18233.80 52.95 52724.85 88888.00 2007-10-03 04:07:45.408 276 18233.90 52.98 52724.93 88888.00 2007-10-03 04:07:45.908 276 18233.97 52.97 52724.86 88888.00 2007-10-03 04:07:46.408 276 18233.88 52.94 52724.79 88888.00 2007-10-03 04:07:46.908 276 18233.86 52.98 52724.80 88888.00 2007-10-03 04:07:47.408 276 18233.89 52.90 52724.85 88888.00 2007-10-03 04:07:47.908 276 18233.84 52.91 52725.00 88888.00 2007-10-03 04:07:48.408 276 18233.83 52.96 52724.98 88888.00 2007-10-03 04:07:48.908 276 18233.79 52.96 52725.03 88888.00 2007-10-03 04:07:49.408 276 18233.80 52.99 52725.13 88888.00 2007-10-03 04:07:49.908 276 18233.80 52.99 52725.05 88888.00 2007-10-03 04:07:50.408 276 18233.80 53.05 52724.99 88888.00 2007-10-03 04:07:50.908 276 18233.82 52.98 52725.01 88888.00 2007-10-03 04:07:51.408 276 18233.67 52.92 52724.92 88888.00 2007-10-03 04:07:51.908 276 18233.72 52.92 52725.02 88888.00 2007-10-03 04:07:52.408 276 18233.80 52.91 52725.06 88888.00 2007-10-03 04:07:52.908 276 18233.82 52.93 52725.02 88888.00 2007-10-03 04:07:53.408 276 18233.84 53.01 52725.04 88888.00 2007-10-03 04:07:53.908 276 18233.93 53.01 52725.02 88888.00 2007-10-03 04:07:54.408 276 18233.88 53.02 52725.03 88888.00 2007-10-03 04:07:54.908 276 18233.76 53.02 52725.03 88888.00 2007-10-03 04:07:55.408 276 18233.89 52.98 52725.00 88888.00 2007-10-03 04:07:55.908 276 18233.96 53.05 52724.88 88888.00 2007-10-03 04:07:56.408 276 18233.96 53.02 52724.90 88888.00 2007-10-03 04:07:56.908 276 18234.02 53.10 52724.91 88888.00 2007-10-03 04:07:57.408 276 18233.98 53.11 52725.12 88888.00 2007-10-03 04:07:57.908 276 18233.96 53.06 52725.17 88888.00 2007-10-03 04:07:58.408 276 18233.80 53.02 52725.11 88888.00 2007-10-03 04:07:58.908 276 18233.88 53.03 52725.08 88888.00 2007-10-03 04:07:59.408 276 18233.89 53.02 52725.06 88888.00 2007-10-03 04:07:59.908 276 18233.93 52.99 52725.12 88888.00 2007-10-03 04:08:00.408 276 18233.90 53.06 52725.03 88888.00 2007-10-03 04:08:00.908 276 18233.91 53.04 52725.01 88888.00 2007-10-03 04:08:01.408 276 18233.89 53.09 52725.06 88888.00 2007-10-03 04:08:01.908 276 18233.89 53.07 52725.04 88888.00 2007-10-03 04:08:02.408 276 18233.93 53.06 52725.01 88888.00 2007-10-03 04:08:02.908 276 18233.88 53.05 52725.05 88888.00 2007-10-03 04:08:03.408 276 18233.94 53.07 52724.90 88888.00 2007-10-03 04:08:03.908 276 18233.96 53.07 52724.91 88888.00 2007-10-03 04:08:04.408 276 18233.88 53.04 52725.02 88888.00 2007-10-03 04:08:04.908 276 18233.90 53.00 52725.09 88888.00 2007-10-03 04:08:05.408 276 18233.94 53.08 52725.23 88888.00 2007-10-03 04:08:05.908 276 18233.93 53.07 52725.32 88888.00 2007-10-03 04:08:06.408 276 18233.93 53.04 52725.28 88888.00 2007-10-03 04:08:06.908 276 18233.98 53.00 52725.22 88888.00 2007-10-03 04:08:07.408 276 18234.09 53.01 52725.24 88888.00 2007-10-03 04:08:07.908 276 18234.06 53.02 52725.26 88888.00 2007-10-03 04:08:08.408 276 18234.07 53.07 52725.31 88888.00 2007-10-03 04:08:08.908 276 18234.15 53.08 52725.29 88888.00 2007-10-03 04:08:09.408 276 18234.00 53.11 52725.29 88888.00 2007-10-03 04:08:09.908 276 18234.05 53.08 52725.24 88888.00 2007-10-03 04:08:10.408 276 18234.00 53.11 52725.17 88888.00 2007-10-03 04:08:10.908 276 18233.95 53.12 52725.12 88888.00 2007-10-03 04:08:11.408 276 18234.10 53.11 52725.10 88888.00 2007-10-03 04:08:11.908 276 18234.16 53.19 52725.10 88888.00 2007-10-03 04:08:12.408 276 18234.00 53.15 52725.11 88888.00 2007-10-03 04:08:12.908 276 18234.00 53.19 52725.16 88888.00 2007-10-03 04:08:13.408 276 18234.09 53.21 52725.13 88888.00 2007-10-03 04:08:13.908 276 18234.10 53.25 52725.15 88888.00 2007-10-03 04:08:14.408 276 18233.97 53.24 52725.12 88888.00 2007-10-03 04:08:14.908 276 18234.01 53.30 52725.02 88888.00 2007-10-03 04:08:15.408 276 18233.97 53.34 52725.00 88888.00 2007-10-03 04:08:15.908 276 18233.89 53.39 52725.08 88888.00 2007-10-03 04:08:16.408 276 18233.85 53.35 52725.04 88888.00 2007-10-03 04:08:16.908 276 18233.82 53.33 52725.06 88888.00 2007-10-03 04:08:17.408 276 18233.80 53.29 52725.03 88888.00 2007-10-03 04:08:17.908 276 18233.89 53.31 52724.97 88888.00 2007-10-03 04:08:18.408 276 18234.00 53.40 52724.94 88888.00 2007-10-03 04:08:18.908 276 18233.96 53.41 52725.02 88888.00 2007-10-03 04:08:19.408 276 18233.88 53.36 52725.12 88888.00 2007-10-03 04:08:19.908 276 18233.83 53.40 52725.18 88888.00 2007-10-03 04:08:20.408 276 18233.90 53.33 52725.15 88888.00 2007-10-03 04:08:20.908 276 18233.95 53.32 52725.16 88888.00 2007-10-03 04:08:21.408 276 18233.97 53.34 52725.18 88888.00 2007-10-03 04:08:21.908 276 18233.97 53.35 52725.25 88888.00 2007-10-03 04:08:22.408 276 18233.90 53.40 52725.31 88888.00 2007-10-03 04:08:22.908 276 18233.89 53.40 52725.25 88888.00 2007-10-03 04:08:23.408 276 18233.91 53.40 52725.14 88888.00 2007-10-03 04:08:23.908 276 18234.00 53.45 52725.20 88888.00 2007-10-03 04:08:24.408 276 18234.06 53.42 52725.25 88888.00 2007-10-03 04:08:24.908 276 18234.00 53.42 52725.15 88888.00 2007-10-03 04:08:25.408 276 18233.90 53.43 52725.22 88888.00 2007-10-03 04:08:25.908 276 18233.94 53.38 52725.34 88888.00 2007-10-03 04:08:26.408 276 18233.87 53.37 52725.32 88888.00 2007-10-03 04:08:26.908 276 18233.86 53.37 52725.35 88888.00 2007-10-03 04:08:27.408 276 18233.91 53.34 52725.40 88888.00 2007-10-03 04:08:27.908 276 18233.96 53.33 52725.41 88888.00 2007-10-03 04:08:28.408 276 18233.93 53.35 52725.31 88888.00 2007-10-03 04:08:28.908 276 18233.83 53.44 52725.39 88888.00 2007-10-03 04:08:29.408 276 18233.89 53.51 52725.36 88888.00 2007-10-03 04:08:29.908 276 18234.00 53.46 52725.40 88888.00 2007-10-03 04:08:30.408 276 18233.87 53.40 52725.43 88888.00 2007-10-03 04:08:30.908 276 18233.80 53.35 52725.40 88888.00 2007-10-03 04:08:31.408 276 18233.84 53.29 52725.46 88888.00 2007-10-03 04:08:31.908 276 18233.79 53.34 52725.43 88888.00 2007-10-03 04:08:32.408 276 18233.65 53.34 52725.29 88888.00 2007-10-03 04:08:32.908 276 18233.58 53.27 52725.21 88888.00 2007-10-03 04:08:33.408 276 18233.62 53.39 52725.20 88888.00 2007-10-03 04:08:33.908 276 18233.66 53.49 52725.28 88888.00 2007-10-03 04:08:34.408 276 18233.60 53.47 52725.27 88888.00 2007-10-03 04:08:34.908 276 18233.61 53.48 52725.20 88888.00 2007-10-03 04:08:35.408 276 18233.52 53.43 52725.26 88888.00 2007-10-03 04:08:35.908 276 18233.60 53.47 52725.38 88888.00 2007-10-03 04:08:36.408 276 18233.69 53.47 52725.38 88888.00 2007-10-03 04:08:36.908 276 18233.65 53.40 52725.36 88888.00 2007-10-03 04:08:37.408 276 18233.50 53.41 52725.32 88888.00 2007-10-03 04:08:37.908 276 18233.44 53.43 52725.37 88888.00 2007-10-03 04:08:38.408 276 18233.50 53.51 52725.38 88888.00 2007-10-03 04:08:38.908 276 18233.50 53.56 52725.36 88888.00 2007-10-03 04:08:39.408 276 18233.40 53.53 52725.41 88888.00 2007-10-03 04:08:39.908 276 18233.41 53.48 52725.38 88888.00 2007-10-03 04:08:40.408 276 18233.46 53.57 52725.41 88888.00 2007-10-03 04:08:40.908 276 18233.44 53.55 52725.36 88888.00 2007-10-03 04:08:41.408 276 18233.47 53.55 52725.25 88888.00 2007-10-03 04:08:41.908 276 18233.43 53.56 52725.23 88888.00 2007-10-03 04:08:42.408 276 18233.40 53.55 52725.28 88888.00 2007-10-03 04:08:42.908 276 18233.54 53.49 52725.27 88888.00 2007-10-03 04:08:43.408 276 18233.60 53.55 52725.20 88888.00 2007-10-03 04:08:43.908 276 18233.53 53.63 52725.27 88888.00 2007-10-03 04:08:44.408 276 18233.34 53.67 52725.36 88888.00 2007-10-03 04:08:44.908 276 18233.22 53.76 52725.36 88888.00 2007-10-03 04:08:45.408 276 18233.26 53.73 52725.40 88888.00 2007-10-03 04:08:45.908 276 18233.29 53.65 52725.37 88888.00 2007-10-03 04:08:46.408 276 18233.45 53.62 52725.17 88888.00 2007-10-03 04:08:46.908 276 18233.47 53.66 52725.21 88888.00 2007-10-03 04:08:47.408 276 18233.47 53.65 52725.26 88888.00 2007-10-03 04:08:47.908 276 18233.28 53.57 52725.34 88888.00 2007-10-03 04:08:48.408 276 18233.32 53.61 52725.31 88888.00 2007-10-03 04:08:48.908 276 18233.50 53.59 52725.22 88888.00 2007-10-03 04:08:49.408 276 18233.46 53.52 52725.22 88888.00 2007-10-03 04:08:49.908 276 18233.43 53.53 52725.26 88888.00 2007-10-03 04:08:50.408 276 18233.46 53.57 52725.32 88888.00 2007-10-03 04:08:50.908 276 18233.47 53.51 52725.27 88888.00 2007-10-03 04:08:51.408 276 18233.56 53.53 52725.22 88888.00 2007-10-03 04:08:51.908 276 18233.52 53.54 52725.24 88888.00 2007-10-03 04:08:52.408 276 18233.50 53.51 52725.35 88888.00 2007-10-03 04:08:52.908 276 18233.54 53.48 52725.34 88888.00 2007-10-03 04:08:53.408 276 18233.47 53.57 52725.33 88888.00 2007-10-03 04:08:53.908 276 18233.46 53.67 52725.33 88888.00 2007-10-03 04:08:54.408 276 18233.46 53.69 52725.36 88888.00 2007-10-03 04:08:54.908 276 18233.34 53.66 52725.31 88888.00 2007-10-03 04:08:55.408 276 18233.45 53.73 52725.36 88888.00 2007-10-03 04:08:55.908 276 18233.47 53.77 52725.52 88888.00 2007-10-03 04:08:56.408 276 18233.44 53.65 52725.44 88888.00 2007-10-03 04:08:56.908 276 18233.50 53.61 52725.32 88888.00 2007-10-03 04:08:57.408 276 18233.45 53.70 52725.39 88888.00 2007-10-03 04:08:57.908 276 18233.38 53.74 52725.36 88888.00 2007-10-03 04:08:58.408 276 18233.44 53.70 52725.29 88888.00 2007-10-03 04:08:58.908 276 18233.40 53.71 52725.13 88888.00 2007-10-03 04:08:59.408 276 18233.34 53.74 52725.10 88888.00 2007-10-03 04:08:59.908 276 18233.38 53.70 52725.20 88888.00 2007-10-03 04:09:00.408 276 18233.42 53.71 52725.11 88888.00 2007-10-03 04:09:00.908 276 18233.42 53.73 52725.10 88888.00 2007-10-03 04:09:01.408 276 18233.26 53.75 52725.13 88888.00 2007-10-03 04:09:01.908 276 18233.39 53.82 52725.12 88888.00 2007-10-03 04:09:02.408 276 18233.45 53.90 52725.09 88888.00 2007-10-03 04:09:02.908 276 18233.23 53.86 52725.14 88888.00 2007-10-03 04:09:03.408 276 18233.17 53.86 52725.05 88888.00 2007-10-03 04:09:03.908 276 18233.22 53.75 52724.98 88888.00 2007-10-03 04:09:04.408 276 18233.34 53.74 52725.02 88888.00 2007-10-03 04:09:04.908 276 18233.54 53.77 52724.93 88888.00 2007-10-03 04:09:05.408 276 18233.58 53.74 52725.08 88888.00 2007-10-03 04:09:05.908 276 18233.55 53.71 52725.18 88888.00 2007-10-03 04:09:06.408 276 18233.52 53.77 52725.15 88888.00 2007-10-03 04:09:06.908 276 18233.52 53.85 52725.15 88888.00 2007-10-03 04:09:07.408 276 18233.39 53.81 52725.27 88888.00 2007-10-03 04:09:07.908 276 18233.39 53.80 52725.36 88888.00 2007-10-03 04:09:08.408 276 18233.36 53.85 52725.38 88888.00 2007-10-03 04:09:08.908 276 18233.30 53.89 52725.38 88888.00 2007-10-03 04:09:09.408 276 18233.36 53.86 52725.43 88888.00 2007-10-03 04:09:09.908 276 18233.38 53.81 52725.33 88888.00 2007-10-03 04:09:10.408 276 18233.32 53.82 52725.27 88888.00 2007-10-03 04:09:10.908 276 18233.35 53.87 52725.33 88888.00 2007-10-03 04:09:11.408 276 18233.31 53.90 52725.35 88888.00 2007-10-03 04:09:11.908 276 18233.31 53.95 52725.29 88888.00 2007-10-03 04:09:12.408 276 18233.35 53.93 52725.28 88888.00 2007-10-03 04:09:12.908 276 18233.33 53.87 52725.22 88888.00 2007-10-03 04:09:13.408 276 18233.23 53.74 52725.20 88888.00 2007-10-03 04:09:13.908 276 18233.22 53.78 52725.25 88888.00 2007-10-03 04:09:14.408 276 18233.22 53.74 52725.29 88888.00 2007-10-03 04:09:14.908 276 18233.23 53.82 52725.35 88888.00 2007-10-03 04:09:15.408 276 18233.19 53.82 52725.39 88888.00 2007-10-03 04:09:15.908 276 18233.34 53.81 52725.26 88888.00 2007-10-03 04:09:16.408 276 18233.47 53.80 52725.36 88888.00 2007-10-03 04:09:16.908 276 18233.53 53.72 52725.37 88888.00 2007-10-03 04:09:17.408 276 18233.49 53.78 52725.38 88888.00 2007-10-03 04:09:17.908 276 18233.49 53.75 52725.43 88888.00 2007-10-03 04:09:18.408 276 18233.44 53.86 52725.44 88888.00 2007-10-03 04:09:18.908 276 18233.18 53.97 52725.46 88888.00 2007-10-03 04:09:19.408 276 18233.12 53.95 52725.48 88888.00 2007-10-03 04:09:19.908 276 18233.08 53.88 52725.49 88888.00 2007-10-03 04:09:20.408 276 18233.17 53.84 52725.51 88888.00 2007-10-03 04:09:20.908 276 18233.11 53.87 52725.48 88888.00 2007-10-03 04:09:21.408 276 18233.10 53.89 52725.32 88888.00 2007-10-03 04:09:21.908 276 18233.18 53.94 52725.34 88888.00 2007-10-03 04:09:22.408 276 18233.08 53.86 52725.36 88888.00 2007-10-03 04:09:22.908 276 18232.96 53.90 52725.34 88888.00 2007-10-03 04:09:23.408 276 18232.96 53.94 52725.34 88888.00 2007-10-03 04:09:23.908 276 18232.87 53.95 52725.34 88888.00 2007-10-03 04:09:24.408 276 18232.87 53.92 52725.37 88888.00 2007-10-03 04:09:24.908 276 18232.85 54.00 52725.29 88888.00 2007-10-03 04:09:25.408 276 18232.92 54.06 52725.28 88888.00 2007-10-03 04:09:25.908 276 18232.90 54.04 52725.35 88888.00 2007-10-03 04:09:26.408 276 18232.97 53.96 52725.31 88888.00 2007-10-03 04:09:26.908 276 18232.95 53.93 52725.25 88888.00 2007-10-03 04:09:27.408 276 18232.92 53.96 52725.20 88888.00 2007-10-03 04:09:27.908 276 18232.93 53.92 52725.22 88888.00 2007-10-03 04:09:28.408 276 18232.89 53.97 52725.29 88888.00 2007-10-03 04:09:28.908 276 18232.85 53.92 52725.31 88888.00 2007-10-03 04:09:29.408 276 18232.85 53.90 52725.32 88888.00 2007-10-03 04:09:29.908 276 18232.96 53.94 52725.24 88888.00 2007-10-03 04:09:30.408 276 18233.08 53.97 52725.32 88888.00 2007-10-03 04:09:30.908 276 18233.00 53.93 52725.18 88888.00 2007-10-03 04:09:31.408 276 18232.93 53.90 52725.15 88888.00 2007-10-03 04:09:31.908 276 18232.89 53.91 52725.17 88888.00 2007-10-03 04:09:32.408 276 18232.96 53.97 52725.24 88888.00 2007-10-03 04:09:32.908 276 18232.96 53.99 52725.22 88888.00 2007-10-03 04:09:33.408 276 18232.86 54.01 52725.29 88888.00 2007-10-03 04:09:33.908 276 18232.63 53.92 52725.27 88888.00 2007-10-03 04:09:34.408 276 18232.74 53.92 52725.17 88888.00 2007-10-03 04:09:34.908 276 18232.91 53.99 52725.22 88888.00 2007-10-03 04:09:35.408 276 18232.86 54.02 52725.35 88888.00 2007-10-03 04:09:35.908 276 18232.53 53.97 52725.35 88888.00 2007-10-03 04:09:36.408 276 18232.59 53.92 52725.34 88888.00 2007-10-03 04:09:36.908 276 18232.85 53.95 52725.39 88888.00 2007-10-03 04:09:37.408 276 18232.86 54.04 52725.32 88888.00 2007-10-03 04:09:37.908 276 18232.77 54.01 52725.27 88888.00 2007-10-03 04:09:38.408 276 18232.74 54.06 52725.29 88888.00 2007-10-03 04:09:38.908 276 18232.81 54.13 52725.28 88888.00 2007-10-03 04:09:39.408 276 18232.78 54.12 52725.25 88888.00 2007-10-03 04:09:39.908 276 18232.88 54.08 52725.31 88888.00 2007-10-03 04:09:40.408 276 18232.84 54.07 52725.36 88888.00 2007-10-03 04:09:40.908 276 18232.80 54.08 52725.31 88888.00 2007-10-03 04:09:41.408 276 18232.79 54.08 52725.28 88888.00 2007-10-03 04:09:41.908 276 18232.68 54.01 52725.36 88888.00 2007-10-03 04:09:42.408 276 18232.71 54.05 52725.41 88888.00 2007-10-03 04:09:42.908 276 18232.76 54.11 52725.48 88888.00 2007-10-03 04:09:43.405 276 18232.70 54.13 52725.37 88888.00 2007-10-03 04:09:43.905 276 18232.65 54.19 52725.37 88888.00 2007-10-03 04:09:44.405 276 18232.65 54.23 52725.50 88888.00 2007-10-03 04:09:44.905 276 18232.65 54.23 52725.50 88888.00 2007-10-03 04:09:45.405 276 18232.84 54.16 52725.48 88888.00 2007-10-03 04:09:45.905 276 18232.75 54.13 52725.41 88888.00 2007-10-03 04:09:46.405 276 18232.66 54.13 52725.31 88888.00 2007-10-03 04:09:46.905 276 18232.69 54.10 52725.28 88888.00 2007-10-03 04:09:47.405 276 18232.55 54.10 52725.28 88888.00 2007-10-03 04:09:47.905 276 18232.24 54.11 52725.28 88888.00 2007-10-03 04:09:48.405 276 18232.31 54.09 52725.31 88888.00 2007-10-03 04:09:48.905 276 18232.38 54.22 52725.25 88888.00 2007-10-03 04:09:49.405 276 18232.73 54.20 52725.24 88888.00 2007-10-03 04:09:49.905 276 18232.85 54.18 52725.39 88888.00 2007-10-03 04:09:50.405 276 18232.73 54.26 52725.44 88888.00 2007-10-03 04:09:50.905 276 18232.77 54.25 52725.46 88888.00 2007-10-03 04:09:51.405 276 18232.80 54.18 52725.46 88888.00 2007-10-03 04:09:51.905 276 18232.75 54.18 52725.45 88888.00 2007-10-03 04:09:52.405 276 18232.70 54.18 52725.50 88888.00 2007-10-03 04:09:52.905 276 18232.76 54.22 52725.52 88888.00 2007-10-03 04:09:53.405 276 18232.86 54.25 52725.48 88888.00 2007-10-03 04:09:53.905 276 18232.65 54.23 52725.55 88888.00 2007-10-03 04:09:54.405 276 18232.45 54.24 52725.45 88888.00 2007-10-03 04:09:54.905 276 18232.49 54.24 52725.44 88888.00 2007-10-03 04:09:55.405 276 18232.64 54.27 52725.36 88888.00 2007-10-03 04:09:55.905 276 18232.67 54.29 52725.35 88888.00 2007-10-03 04:09:56.405 276 18232.75 54.28 52725.39 88888.00 2007-10-03 04:09:56.905 276 18232.85 54.21 52725.49 88888.00 2007-10-03 04:09:57.405 276 18232.84 54.26 52725.56 88888.00 2007-10-03 04:09:57.905 276 18232.84 54.31 52725.41 88888.00 2007-10-03 04:09:58.405 276 18232.87 54.33 52725.55 88888.00 2007-10-03 04:09:58.905 276 18232.88 54.29 52725.48 88888.00 2007-10-03 04:09:59.405 276 18232.89 54.30 52725.36 88888.00 2007-10-03 04:09:59.905 276 18232.89 54.34 52725.40 88888.00 2007-10-03 04:10:00.405 276 18232.74 54.31 52725.40 88888.00 2007-10-03 04:10:00.905 276 18232.74 54.37 52725.48 88888.00 2007-10-03 04:10:01.405 276 18232.80 54.46 52725.43 88888.00 2007-10-03 04:10:01.905 276 18232.76 54.53 52725.35 88888.00 2007-10-03 04:10:02.405 276 18232.74 54.55 52725.32 88888.00 2007-10-03 04:10:02.905 276 18232.69 54.59 52725.41 88888.00 2007-10-03 04:10:03.405 276 18232.77 54.64 52725.38 88888.00 2007-10-03 04:10:03.905 276 18232.82 54.58 52725.39 88888.00 2007-10-03 04:10:04.405 276 18232.88 54.52 52725.49 88888.00 2007-10-03 04:10:04.905 276 18232.91 54.53 52725.52 88888.00 2007-10-03 04:10:05.405 276 18232.90 54.55 52725.41 88888.00 2007-10-03 04:10:05.905 276 18232.85 54.56 52725.57 88888.00 2007-10-03 04:10:06.405 276 18232.88 54.60 52725.52 88888.00 2007-10-03 04:10:06.905 276 18232.80 54.65 52725.49 88888.00 2007-10-03 04:10:07.405 276 18232.86 54.67 52725.52 88888.00 2007-10-03 04:10:07.905 276 18232.92 54.69 52725.55 88888.00 2007-10-03 04:10:08.405 276 18232.75 54.70 52725.59 88888.00 2007-10-03 04:10:08.905 276 18232.71 54.71 52725.58 88888.00 2007-10-03 04:10:09.405 276 18233.02 54.74 52725.67 88888.00 2007-10-03 04:10:09.905 276 18233.17 54.69 52725.68 88888.00 2007-10-03 04:10:10.405 276 18233.03 54.67 52725.79 88888.00 2007-10-03 04:10:10.905 276 18232.86 54.61 52725.83 88888.00 2007-10-03 04:10:11.405 276 18232.96 54.64 52725.70 88888.00 2007-10-03 04:10:11.905 276 18232.98 54.71 52725.67 88888.00 2007-10-03 04:10:12.405 276 18232.87 54.65 52725.61 88888.00 2007-10-03 04:10:12.905 276 18232.80 54.59 52725.59 88888.00 2007-10-03 04:10:13.405 276 18232.85 54.63 52725.63 88888.00 2007-10-03 04:10:13.905 276 18232.82 54.58 52725.67 88888.00 2007-10-03 04:10:14.405 276 18232.86 54.64 52725.74 88888.00 2007-10-03 04:10:14.905 276 18232.79 54.76 52725.70 88888.00 2007-10-03 04:10:15.405 276 18232.87 54.81 52725.68 88888.00 2007-10-03 04:10:15.905 276 18232.82 54.86 52725.76 88888.00 2007-10-03 04:10:16.405 276 18232.82 54.85 52725.86 88888.00 2007-10-03 04:10:16.905 276 18233.06 54.84 52725.96 88888.00 2007-10-03 04:10:17.405 276 18233.20 54.84 52725.82 88888.00 2007-10-03 04:10:17.905 276 18233.19 54.82 52725.71 88888.00 2007-10-03 04:10:18.405 276 18232.96 54.89 52725.73 88888.00 2007-10-03 04:10:18.905 276 18232.90 54.96 52725.73 88888.00 2007-10-03 04:10:19.405 276 18232.95 54.99 52725.68 88888.00 2007-10-03 04:10:19.905 276 18233.00 55.02 52725.59 88888.00 2007-10-03 04:10:20.405 276 18232.93 55.10 52725.71 88888.00 2007-10-03 04:10:20.905 276 18232.82 55.13 52725.70 88888.00 2007-10-03 04:10:21.405 276 18232.91 55.07 52725.70 88888.00 2007-10-03 04:10:21.905 276 18232.88 55.11 52725.69 88888.00 2007-10-03 04:10:22.405 276 18232.77 55.15 52725.63 88888.00 2007-10-03 04:10:22.905 276 18232.88 55.21 52725.71 88888.00 2007-10-03 04:10:23.405 276 18232.78 55.27 52725.66 88888.00 2007-10-03 04:10:23.905 276 18232.95 55.34 52725.57 88888.00 2007-10-03 04:10:24.405 276 18232.97 55.34 52725.63 88888.00 2007-10-03 04:10:24.905 276 18232.99 55.26 52725.79 88888.00 2007-10-03 04:10:25.405 276 18232.88 55.24 52725.81 88888.00 2007-10-03 04:10:25.905 276 18233.06 55.22 52725.80 88888.00 2007-10-03 04:10:26.405 276 18233.04 55.24 52725.72 88888.00 2007-10-03 04:10:26.905 276 18233.00 55.26 52725.64 88888.00 2007-10-03 04:10:27.405 276 18232.93 55.31 52725.68 88888.00 2007-10-03 04:10:27.905 276 18232.93 55.30 52725.85 88888.00 2007-10-03 04:10:28.405 276 18232.89 55.31 52725.91 88888.00 2007-10-03 04:10:28.905 276 18232.86 55.38 52725.89 88888.00 2007-10-03 04:10:29.405 276 18232.68 55.39 52725.79 88888.00 2007-10-03 04:10:29.905 276 18232.82 55.38 52725.81 88888.00 2007-10-03 04:10:30.405 276 18232.91 55.51 52726.03 88888.00 2007-10-03 04:10:30.905 276 18232.93 55.46 52726.07 88888.00 2007-10-03 04:10:31.405 276 18232.92 55.40 52725.92 88888.00 2007-10-03 04:10:31.905 276 18232.93 55.34 52725.85 88888.00 2007-10-03 04:10:32.405 276 18232.85 55.35 52725.84 88888.00 2007-10-03 04:10:32.905 276 18232.82 55.36 52725.87 88888.00 2007-10-03 04:10:33.405 276 18232.96 55.31 52725.83 88888.00 2007-10-03 04:10:33.905 276 18232.92 55.37 52725.86 88888.00 2007-10-03 04:10:34.405 276 18232.89 55.38 52725.91 88888.00 2007-10-03 04:10:34.905 276 18232.78 55.41 52725.74 88888.00 2007-10-03 04:10:35.405 276 18232.75 55.42 52725.80 88888.00 2007-10-03 04:10:35.905 276 18232.69 55.49 52725.94 88888.00 2007-10-03 04:10:36.405 276 18232.82 55.58 52725.99 88888.00 2007-10-03 04:10:36.905 276 18232.93 55.55 52726.07 88888.00 2007-10-03 04:10:37.405 276 18232.97 55.55 52726.05 88888.00 2007-10-03 04:10:37.905 276 18233.00 55.55 52726.14 88888.00 2007-10-03 04:10:38.405 276 18232.90 55.61 52726.15 88888.00 2007-10-03 04:10:38.905 276 18232.91 55.62 52726.17 88888.00 2007-10-03 04:10:39.405 276 18232.91 55.56 52726.18 88888.00 2007-10-03 04:10:39.905 276 18232.91 55.64 52726.18 88888.00 2007-10-03 04:10:40.405 276 18232.91 55.67 52726.17 88888.00 2007-10-03 04:10:40.905 276 18232.93 55.75 52726.10 88888.00 2007-10-03 04:10:41.405 276 18232.88 55.78 52726.06 88888.00 2007-10-03 04:10:41.905 276 18232.90 55.76 52725.96 88888.00 2007-10-03 04:10:42.405 276 18232.93 55.76 52725.79 88888.00 2007-10-03 04:10:42.905 276 18232.97 55.71 52725.82 88888.00 2007-10-03 04:10:43.405 276 18232.86 55.74 52725.86 88888.00 2007-10-03 04:10:43.905 276 18232.90 55.81 52725.87 88888.00 2007-10-03 04:10:44.405 276 18232.99 55.88 52725.95 88888.00 2007-10-03 04:10:44.905 276 18233.13 55.80 52725.98 88888.00 2007-10-03 04:10:45.405 276 18233.17 55.75 52725.99 88888.00 2007-10-03 04:10:45.905 276 18233.10 55.78 52725.98 88888.00 2007-10-03 04:10:46.405 276 18233.19 55.84 52726.04 88888.00 2007-10-03 04:10:46.905 276 18233.20 55.82 52726.05 88888.00 2007-10-03 04:10:47.405 276 18233.18 55.80 52726.07 88888.00 2007-10-03 04:10:47.905 276 18233.11 55.79 52726.05 88888.00 2007-10-03 04:10:48.405 276 18233.14 55.81 52726.07 88888.00 2007-10-03 04:10:48.905 276 18233.12 55.76 52726.05 88888.00 2007-10-03 04:10:49.405 276 18233.12 55.78 52725.95 88888.00 2007-10-03 04:10:49.905 276 18233.02 55.90 52725.89 88888.00 2007-10-03 04:10:50.405 276 18232.97 55.92 52725.91 88888.00 2007-10-03 04:10:50.905 276 18233.03 55.86 52725.94 88888.00 2007-10-03 04:10:51.405 276 18233.07 55.91 52726.01 88888.00 2007-10-03 04:10:51.905 276 18232.98 55.95 52726.09 88888.00 2007-10-03 04:10:52.405 276 18233.07 55.89 52726.17 88888.00 2007-10-03 04:10:52.905 276 18233.11 55.88 52726.09 88888.00 2007-10-03 04:10:53.405 276 18233.12 55.96 52726.18 88888.00 2007-10-03 04:10:53.905 276 18233.13 55.88 52726.20 88888.00 2007-10-03 04:10:54.405 276 18233.26 55.91 52726.16 88888.00 2007-10-03 04:10:54.905 276 18233.18 55.95 52726.22 88888.00 2007-10-03 04:10:55.405 276 18233.20 55.98 52726.15 88888.00 2007-10-03 04:10:55.905 276 18233.25 55.99 52726.16 88888.00 2007-10-03 04:10:56.405 276 18233.20 55.98 52726.17 88888.00 2007-10-03 04:10:56.905 276 18233.28 55.95 52726.16 88888.00 2007-10-03 04:10:57.405 276 18233.26 56.01 52726.06 88888.00 2007-10-03 04:10:57.905 276 18233.30 56.03 52725.99 88888.00 2007-10-03 04:10:58.405 276 18233.28 56.03 52726.02 88888.00 2007-10-03 04:10:58.905 276 18233.21 56.11 52725.89 88888.00 2007-10-03 04:10:59.405 276 18233.15 56.09 52725.94 88888.00 2007-10-03 04:10:59.905 276 18233.17 56.02 52726.02 88888.00 2007-10-03 04:11:00.405 276 18233.18 56.07 52725.92 88888.00 2007-10-03 04:11:00.905 276 18233.10 56.02 52725.90 88888.00 2007-10-03 04:11:01.405 276 18233.09 56.03 52726.02 88888.00 2007-10-03 04:11:01.905 276 18232.91 56.08 52726.09 88888.00 2007-10-03 04:11:02.405 276 18232.67 56.14 52726.09 88888.00 2007-10-03 04:11:02.905 276 18232.87 56.13 52725.97 88888.00 2007-10-03 04:11:03.405 276 18233.10 56.20 52725.94 88888.00 2007-10-03 04:11:03.905 276 18233.24 56.19 52725.97 88888.00 2007-10-03 04:11:04.405 276 18233.21 56.12 52725.96 88888.00 2007-10-03 04:11:04.905 276 18233.19 56.03 52725.98 88888.00 2007-10-03 04:11:05.405 276 18233.19 55.96 52726.02 88888.00 2007-10-03 04:11:05.905 276 18233.19 56.08 52726.01 88888.00 2007-10-03 04:11:06.405 276 18233.18 56.12 52725.96 88888.00 2007-10-03 04:11:06.905 276 18233.21 56.07 52726.13 88888.00 2007-10-03 04:11:07.405 276 18233.23 56.06 52726.09 88888.00 2007-10-03 04:11:07.905 276 18233.17 56.12 52726.06 88888.00 2007-10-03 04:11:08.405 276 18233.30 56.02 52726.06 88888.00 2007-10-03 04:11:08.905 276 18233.32 56.06 52726.10 88888.00 2007-10-03 04:11:09.405 276 18233.32 56.04 52726.11 88888.00 2007-10-03 04:11:09.905 276 18233.29 56.05 52726.16 88888.00 2007-10-03 04:11:10.405 276 18233.28 56.19 52726.06 88888.00 2007-10-03 04:11:10.905 276 18233.26 56.20 52726.03 88888.00 2007-10-03 04:11:11.405 276 18233.14 56.15 52726.01 88888.00 2007-10-03 04:11:11.905 276 18233.22 56.13 52726.01 88888.00 2007-10-03 04:11:12.405 276 18233.28 56.13 52726.06 88888.00 2007-10-03 04:11:12.905 276 18233.30 56.12 52726.20 88888.00 2007-10-03 04:11:13.405 276 18233.25 56.22 52726.26 88888.00 2007-10-03 04:11:13.905 276 18233.30 56.27 52726.24 88888.00 2007-10-03 04:11:14.405 276 18233.18 56.31 52726.24 88888.00 2007-10-03 04:11:14.905 276 18233.22 56.30 52726.32 88888.00 2007-10-03 04:11:15.405 276 18233.33 56.29 52726.20 88888.00 2007-10-03 04:11:15.905 276 18233.23 56.31 52726.15 88888.00 2007-10-03 04:11:16.405 276 18233.18 56.32 52726.13 88888.00 2007-10-03 04:11:16.905 276 18233.22 56.36 52726.31 88888.00 2007-10-03 04:11:17.405 276 18233.21 56.40 52726.34 88888.00 2007-10-03 04:11:17.905 276 18233.33 56.34 52726.33 88888.00 2007-10-03 04:11:18.405 276 18233.36 56.37 52726.37 88888.00 2007-10-03 04:11:18.905 276 18233.42 56.40 52726.36 88888.00 2007-10-03 04:11:19.405 276 18233.34 56.33 52726.41 88888.00 2007-10-03 04:11:19.905 276 18233.20 56.37 52726.42 88888.00 2007-10-03 04:11:20.405 276 18233.29 56.44 52726.44 88888.00 2007-10-03 04:11:20.905 276 18233.33 56.40 52726.42 88888.00 2007-10-03 04:11:21.405 276 18233.39 56.34 52726.44 88888.00 2007-10-03 04:11:21.905 276 18233.41 56.33 52726.29 88888.00 2007-10-03 04:11:22.405 276 18233.60 56.34 52726.26 88888.00 2007-10-03 04:11:22.905 276 18233.64 56.33 52726.24 88888.00 2007-10-03 04:11:23.405 276 18233.46 56.32 52726.24 88888.00 2007-10-03 04:11:23.905 276 18233.53 56.34 52726.30 88888.00 2007-10-03 04:11:24.405 276 18233.45 56.42 52726.34 88888.00 2007-10-03 04:11:24.905 276 18233.44 56.46 52726.40 88888.00 2007-10-03 04:11:25.405 276 18233.54 56.43 52726.40 88888.00 2007-10-03 04:11:25.905 276 18233.51 56.37 52726.40 88888.00 2007-10-03 04:11:26.405 276 18233.57 56.40 52726.29 88888.00 2007-10-03 04:11:26.905 276 18233.63 56.42 52726.28 88888.00 2007-10-03 04:11:27.405 276 18233.57 56.47 52726.28 88888.00 2007-10-03 04:11:27.905 276 18233.51 56.45 52726.26 88888.00 2007-10-03 04:11:28.405 276 18233.47 56.48 52726.38 88888.00 2007-10-03 04:11:28.905 276 18233.49 56.47 52726.39 88888.00 2007-10-03 04:11:29.405 276 18233.49 56.51 52726.39 88888.00 2007-10-03 04:11:29.905 276 18233.61 56.55 52726.33 88888.00 2007-10-03 04:11:30.405 276 18233.60 56.59 52726.42 88888.00 2007-10-03 04:11:30.905 276 18233.50 56.62 52726.54 88888.00 2007-10-03 04:11:31.405 276 18233.41 56.66 52726.47 88888.00 2007-10-03 04:11:31.905 276 18233.52 56.67 52726.40 88888.00 2007-10-03 04:11:32.405 276 18233.54 56.65 52726.33 88888.00 2007-10-03 04:11:32.905 276 18233.56 56.69 52726.33 88888.00 2007-10-03 04:11:33.405 276 18233.44 56.73 52726.48 88888.00 2007-10-03 04:11:33.905 276 18233.49 56.75 52726.55 88888.00 2007-10-03 04:11:34.405 276 18233.52 56.76 52726.50 88888.00 2007-10-03 04:11:34.905 276 18233.46 56.72 52726.42 88888.00 2007-10-03 04:11:35.405 276 18233.43 56.76 52726.41 88888.00 2007-10-03 04:11:35.905 276 18233.50 56.75 52726.42 88888.00 2007-10-03 04:11:36.405 276 18233.46 56.76 52726.48 88888.00 2007-10-03 04:11:36.905 276 18233.38 56.74 52726.51 88888.00 2007-10-03 04:11:37.405 276 18233.40 56.66 52726.60 88888.00 2007-10-03 04:11:37.905 276 18233.40 56.70 52726.48 88888.00 2007-10-03 04:11:38.405 276 18233.33 56.78 52726.55 88888.00 2007-10-03 04:11:38.905 276 18233.30 56.80 52726.45 88888.00 2007-10-03 04:11:39.405 276 18233.31 56.78 52726.40 88888.00 2007-10-03 04:11:39.905 276 18233.33 56.81 52726.33 88888.00 2007-10-03 04:11:40.405 276 18233.36 56.89 52726.39 88888.00 2007-10-03 04:11:40.905 276 18233.32 56.89 52726.38 88888.00 2007-10-03 04:11:41.405 276 18233.30 56.87 52726.39 88888.00 2007-10-03 04:11:41.905 276 18233.32 56.90 52726.34 88888.00 2007-10-03 04:11:42.405 276 18233.30 56.92 52726.41 88888.00 2007-10-03 04:11:42.905 276 18233.31 56.87 52726.45 88888.00 2007-10-03 04:11:43.405 276 18233.24 56.81 52726.47 88888.00 2007-10-03 04:11:43.905 276 18233.29 56.77 52726.61 88888.00 2007-10-03 04:11:44.405 276 18233.22 56.79 52726.56 88888.00 2007-10-03 04:11:44.905 276 18233.30 56.86 52726.57 88888.00 2007-10-03 04:11:45.405 276 18233.17 56.92 52726.55 88888.00 2007-10-03 04:11:45.905 276 18233.13 56.93 52726.50 88888.00 2007-10-03 04:11:46.405 276 18233.20 57.02 52726.51 88888.00 2007-10-03 04:11:46.905 276 18233.34 57.01 52726.47 88888.00 2007-10-03 04:11:47.405 276 18233.29 57.03 52726.50 88888.00 2007-10-03 04:11:47.905 276 18233.26 57.02 52726.53 88888.00 2007-10-03 04:11:48.405 276 18233.21 56.98 52726.49 88888.00 2007-10-03 04:11:48.905 276 18233.11 57.00 52726.48 88888.00 2007-10-03 04:11:49.405 276 18233.18 57.09 52726.40 88888.00 2007-10-03 04:11:49.905 276 18233.25 57.11 52726.41 88888.00 2007-10-03 04:11:50.405 276 18233.29 57.07 52726.48 88888.00 2007-10-03 04:11:50.905 276 18233.31 57.03 52726.57 88888.00 2007-10-03 04:11:51.405 276 18233.23 57.07 52726.52 88888.00 2007-10-03 04:11:51.905 276 18233.24 57.08 52726.52 88888.00 2007-10-03 04:11:52.405 276 18233.23 57.05 52726.51 88888.00 2007-10-03 04:11:52.905 276 18233.29 57.13 52726.57 88888.00 2007-10-03 04:11:53.405 276 18233.25 57.07 52726.53 88888.00 2007-10-03 04:11:53.905 276 18233.22 57.00 52726.37 88888.00 2007-10-03 04:11:54.405 276 18233.26 57.03 52726.36 88888.00 2007-10-03 04:11:54.905 276 18233.36 57.13 52726.48 88888.00 2007-10-03 04:11:55.405 276 18233.30 57.21 52726.59 88888.00 2007-10-03 04:11:55.905 276 18233.31 57.22 52726.55 88888.00 2007-10-03 04:11:56.405 276 18233.32 57.19 52726.51 88888.00 2007-10-03 04:11:56.905 276 18233.28 57.16 52726.56 88888.00 2007-10-03 04:11:57.405 276 18233.28 57.20 52726.62 88888.00 2007-10-03 04:11:57.905 276 18233.38 57.25 52726.68 88888.00 2007-10-03 04:11:58.405 276 18233.50 57.25 52726.67 88888.00 2007-10-03 04:11:58.905 276 18233.43 57.26 52726.64 88888.00 2007-10-03 04:11:59.405 276 18233.42 57.34 52726.63 88888.00 2007-10-03 04:11:59.905 276 18233.45 57.32 52726.63 88888.00 2007-10-03 04:12:00.405 276 18233.41 57.31 52726.68 88888.00 2007-10-03 04:12:00.905 276 18233.41 57.29 52726.55 88888.00 2007-10-03 04:12:01.405 276 18233.42 57.24 52726.54 88888.00 2007-10-03 04:12:01.905 276 18233.34 57.25 52726.68 88888.00 2007-10-03 04:12:02.405 276 18233.24 57.23 52726.68 88888.00 2007-10-03 04:12:02.905 276 18233.21 57.32 52726.68 88888.00 2007-10-03 04:12:03.405 276 18233.32 57.33 52726.69 88888.00 2007-10-03 04:12:03.905 276 18233.44 57.37 52726.71 88888.00 2007-10-03 04:12:04.405 276 18233.34 57.42 52726.76 88888.00 2007-10-03 04:12:04.905 276 18233.42 57.39 52726.77 88888.00 2007-10-03 04:12:05.405 276 18233.54 57.42 52726.84 88888.00 2007-10-03 04:12:05.905 276 18233.49 57.49 52726.97 88888.00 2007-10-03 04:12:06.405 276 18233.45 57.43 52727.10 88888.00 2007-10-03 04:12:06.905 276 18233.38 57.40 52727.07 88888.00 2007-10-03 04:12:07.405 276 18233.34 57.33 52727.06 88888.00 2007-10-03 04:12:07.905 276 18233.46 57.41 52727.02 88888.00 2007-10-03 04:12:08.405 276 18233.53 57.35 52727.08 88888.00 2007-10-03 04:12:08.905 276 18233.41 57.37 52727.11 88888.00 2007-10-03 04:12:09.405 276 18233.41 57.40 52727.13 88888.00 2007-10-03 04:12:09.905 276 18233.42 57.42 52727.02 88888.00 2007-10-03 04:12:10.405 276 18233.51 57.40 52726.92 88888.00 2007-10-03 04:12:10.905 276 18233.56 57.41 52726.95 88888.00 2007-10-03 04:12:11.405 276 18233.53 57.41 52727.03 88888.00 2007-10-03 04:12:11.905 276 18233.43 57.44 52726.97 88888.00 2007-10-03 04:12:12.405 276 18233.35 57.41 52726.94 88888.00 2007-10-03 04:12:12.905 276 18233.41 57.39 52726.99 88888.00 2007-10-03 04:12:13.405 276 18233.36 57.51 52727.14 88888.00 2007-10-03 04:12:13.905 276 18233.40 57.52 52727.14 88888.00 2007-10-03 04:12:14.405 276 18233.50 57.61 52727.10 88888.00 2007-10-03 04:12:14.905 276 18233.58 57.51 52727.10 88888.00 2007-10-03 04:12:15.405 276 18233.56 57.53 52727.04 88888.00 2007-10-03 04:12:15.905 276 18233.53 57.61 52727.08 88888.00 2007-10-03 04:12:16.405 276 18233.50 57.52 52727.12 88888.00 2007-10-03 04:12:16.905 276 18233.50 57.48 52727.07 88888.00 2007-10-03 04:12:17.405 276 18233.52 57.54 52727.06 88888.00 2007-10-03 04:12:17.905 276 18233.53 57.59 52727.09 88888.00 2007-10-03 04:12:18.405 276 18233.43 57.68 52727.06 88888.00 2007-10-03 04:12:18.905 276 18233.39 57.72 52726.97 88888.00 2007-10-03 04:12:19.405 276 18233.30 57.76 52726.97 88888.00 2007-10-03 04:12:19.905 276 18233.06 57.72 52726.96 88888.00 2007-10-03 04:12:20.405 276 18232.85 57.71 52726.90 88888.00 2007-10-03 04:12:20.905 276 18233.42 57.70 52726.86 88888.00 2007-10-03 04:12:21.405 276 18233.58 57.72 52726.92 88888.00 2007-10-03 04:12:21.905 276 18233.44 57.75 52726.80 88888.00 2007-10-03 04:12:22.405 276 18233.35 57.77 52726.83 88888.00 2007-10-03 04:12:22.905 276 18233.35 57.76 52726.95 88888.00 2007-10-03 04:12:23.405 276 18233.41 57.70 52726.87 88888.00 2007-10-03 04:12:23.905 276 18233.43 57.69 52726.98 88888.00 2007-10-03 04:12:24.405 276 18233.36 57.69 52726.99 88888.00 2007-10-03 04:12:24.905 276 18233.32 57.79 52726.98 88888.00 2007-10-03 04:12:25.405 276 18233.61 57.77 52727.00 88888.00 2007-10-03 04:12:25.905 276 18233.56 57.75 52727.06 88888.00 2007-10-03 04:12:26.405 276 18233.41 57.70 52726.98 88888.00 2007-10-03 04:12:26.905 276 18233.43 57.74 52727.04 88888.00 2007-10-03 04:12:27.405 276 18233.44 57.82 52727.12 88888.00 2007-10-03 04:12:27.905 276 18233.42 57.87 52727.08 88888.00 2007-10-03 04:12:28.405 276 18233.34 57.85 52727.08 88888.00 2007-10-03 04:12:28.905 276 18233.38 57.86 52727.04 88888.00 2007-10-03 04:12:29.405 276 18233.46 57.78 52727.18 88888.00 2007-10-03 04:12:29.905 276 18233.61 57.82 52727.30 88888.00 2007-10-03 04:12:30.405 276 18233.56 57.91 52727.18 88888.00 2007-10-03 04:12:30.905 276 18233.53 57.91 52727.10 88888.00 2007-10-03 04:12:31.405 276 18233.58 57.94 52727.15 88888.00 2007-10-03 04:12:31.905 276 18233.52 57.98 52727.18 88888.00 2007-10-03 04:12:32.405 276 18233.61 57.98 52727.12 88888.00 2007-10-03 04:12:32.905 276 18233.67 57.95 52727.19 88888.00 2007-10-03 04:12:33.405 276 18233.66 57.90 52727.22 88888.00 2007-10-03 04:12:33.905 276 18233.62 57.85 52727.26 88888.00 2007-10-03 04:12:34.405 276 18233.55 57.84 52727.30 88888.00 2007-10-03 04:12:34.905 276 18233.61 57.96 52727.26 88888.00 2007-10-03 04:12:35.405 276 18233.61 58.02 52727.24 88888.00 2007-10-03 04:12:35.905 276 18233.63 58.04 52727.25 88888.00 2007-10-03 04:12:36.405 276 18233.65 58.05 52727.27 88888.00 2007-10-03 04:12:36.905 276 18233.69 58.09 52727.25 88888.00 2007-10-03 04:12:37.405 276 18233.76 58.11 52727.20 88888.00 2007-10-03 04:12:37.905 276 18233.79 58.07 52727.19 88888.00 2007-10-03 04:12:38.405 276 18233.82 57.98 52727.27 88888.00 2007-10-03 04:12:38.905 276 18233.73 57.92 52727.26 88888.00 2007-10-03 04:12:39.405 276 18233.68 57.99 52727.30 88888.00 2007-10-03 04:12:39.905 276 18233.71 58.03 52727.29 88888.00 2007-10-03 04:12:40.405 276 18233.75 58.10 52727.32 88888.00 2007-10-03 04:12:40.905 276 18233.72 58.03 52727.35 88888.00 2007-10-03 04:12:41.405 276 18233.68 58.03 52727.32 88888.00 2007-10-03 04:12:41.905 276 18233.76 58.10 52727.31 88888.00 2007-10-03 04:12:42.405 276 18233.78 58.22 52727.27 88888.00 2007-10-03 04:12:42.905 276 18233.69 58.21 52727.26 88888.00 2007-10-03 04:12:43.405 276 18233.68 58.20 52727.33 88888.00 2007-10-03 04:12:43.905 276 18233.73 58.11 52727.33 88888.00 2007-10-03 04:12:44.405 276 18233.73 58.13 52727.41 88888.00 2007-10-03 04:12:44.905 276 18233.75 58.16 52727.52 88888.00 2007-10-03 04:12:45.405 276 18233.74 58.22 52727.42 88888.00 2007-10-03 04:12:45.905 276 18233.71 58.14 52727.44 88888.00 2007-10-03 04:12:46.405 276 18233.77 58.20 52727.44 88888.00 2007-10-03 04:12:46.905 276 18233.78 58.22 52727.42 88888.00 2007-10-03 04:12:47.405 276 18233.78 58.14 52727.32 88888.00 2007-10-03 04:12:47.905 276 18233.83 58.19 52727.25 88888.00 2007-10-03 04:12:48.405 276 18233.82 58.24 52727.33 88888.00 2007-10-03 04:12:48.905 276 18233.83 58.19 52727.29 88888.00 2007-10-03 04:12:49.405 276 18233.88 58.16 52727.29 88888.00 2007-10-03 04:12:49.905 276 18233.91 58.14 52727.42 88888.00 2007-10-03 04:12:50.405 276 18233.90 58.22 52727.53 88888.00 2007-10-03 04:12:50.905 276 18233.93 58.27 52727.58 88888.00 2007-10-03 04:12:51.405 276 18233.85 58.20 52727.57 88888.00 2007-10-03 04:12:51.905 276 18233.73 58.13 52727.62 88888.00 2007-10-03 04:12:52.405 276 18233.69 58.14 52727.54 88888.00 2007-10-03 04:12:52.905 276 18233.68 58.12 52727.55 88888.00 2007-10-03 04:12:53.405 276 18233.68 58.12 52727.60 88888.00 2007-10-03 04:12:53.905 276 18233.71 58.11 52727.56 88888.00 2007-10-03 04:12:54.405 276 18233.75 58.20 52727.55 88888.00 2007-10-03 04:12:54.905 276 18233.79 58.20 52727.50 88888.00 2007-10-03 04:12:55.405 276 18233.80 58.21 52727.54 88888.00 2007-10-03 04:12:55.905 276 18233.83 58.26 52727.55 88888.00 2007-10-03 04:12:56.405 276 18233.78 58.23 52727.62 88888.00 2007-10-03 04:12:56.905 276 18233.58 58.27 52727.70 88888.00 2007-10-03 04:12:57.405 276 18233.62 58.23 52727.79 88888.00 2007-10-03 04:12:57.905 276 18233.65 58.23 52727.77 88888.00 2007-10-03 04:12:58.405 276 18233.68 58.19 52727.71 88888.00 2007-10-03 04:12:58.905 276 18233.73 58.16 52727.71 88888.00 2007-10-03 04:12:59.405 276 18233.79 58.15 52727.71 88888.00 2007-10-03 04:12:59.905 276 18233.77 58.22 52727.73 88888.00 2007-10-03 04:13:00.405 276 18233.78 58.25 52727.80 88888.00 2007-10-03 04:13:00.905 276 18233.76 58.22 52727.88 88888.00 2007-10-03 04:13:01.405 276 18233.79 58.24 52728.01 88888.00 2007-10-03 04:13:01.905 276 18233.85 58.26 52727.96 88888.00 2007-10-03 04:13:02.405 276 18233.79 58.20 52727.95 88888.00 2007-10-03 04:13:02.905 276 18233.86 58.20 52727.79 88888.00 2007-10-03 04:13:03.405 276 18234.01 58.25 52727.77 88888.00 2007-10-03 04:13:03.905 276 18233.98 58.23 52727.71 88888.00 2007-10-03 04:13:04.405 276 18233.85 58.27 52727.73 88888.00 2007-10-03 04:13:04.905 276 18233.88 58.25 52727.77 88888.00 2007-10-03 04:13:05.405 276 18233.89 58.29 52727.73 88888.00 2007-10-03 04:13:05.905 276 18233.90 58.28 52727.78 88888.00 2007-10-03 04:13:06.405 276 18234.12 58.21 52727.90 88888.00 2007-10-03 04:13:06.905 276 18234.16 58.20 52727.93 88888.00 2007-10-03 04:13:07.405 276 18234.01 58.31 52728.02 88888.00 2007-10-03 04:13:07.905 276 18234.10 58.27 52728.00 88888.00 2007-10-03 04:13:08.405 276 18234.19 58.22 52727.90 88888.00 2007-10-03 04:13:08.905 276 18234.27 58.15 52727.88 88888.00 2007-10-03 04:13:09.405 276 18234.18 58.12 52727.93 88888.00 2007-10-03 04:13:09.905 276 18234.12 58.21 52727.93 88888.00 2007-10-03 04:13:10.405 276 18234.08 58.28 52727.84 88888.00 2007-10-03 04:13:10.905 276 18234.10 58.27 52727.82 88888.00 2007-10-03 04:13:11.405 276 18234.15 58.24 52727.75 88888.00 2007-10-03 04:13:11.905 276 18234.18 58.30 52727.77 88888.00 2007-10-03 04:13:12.405 276 18234.15 58.34 52727.69 88888.00 2007-10-03 04:13:12.905 276 18234.17 58.32 52727.67 88888.00 2007-10-03 04:13:13.405 276 18234.25 58.28 52727.65 88888.00 2007-10-03 04:13:13.905 276 18234.21 58.24 52727.70 88888.00 2007-10-03 04:13:14.405 276 18234.09 58.21 52727.80 88888.00 2007-10-03 04:13:14.905 276 18234.18 58.25 52727.80 88888.00 2007-10-03 04:13:15.405 276 18234.15 58.35 52727.75 88888.00 2007-10-03 04:13:15.905 276 18234.15 58.37 52727.73 88888.00 2007-10-03 04:13:16.405 276 18234.14 58.38 52727.83 88888.00 2007-10-03 04:13:16.905 276 18234.08 58.31 52727.83 88888.00 2007-10-03 04:13:17.405 276 18234.16 58.33 52727.70 88888.00 2007-10-03 04:13:17.905 276 18234.16 58.39 52727.67 88888.00 2007-10-03 04:13:18.405 276 18233.98 58.37 52727.61 88888.00 2007-10-03 04:13:18.905 276 18233.97 58.36 52727.54 88888.00 2007-10-03 04:13:19.405 276 18233.98 58.37 52727.55 88888.00 2007-10-03 04:13:19.905 276 18234.06 58.39 52727.67 88888.00 2007-10-03 04:13:20.405 276 18234.02 58.39 52727.70 88888.00 2007-10-03 04:13:20.905 276 18233.99 58.31 52727.67 88888.00 2007-10-03 04:13:21.405 276 18234.05 58.35 52727.73 88888.00 2007-10-03 04:13:21.905 276 18233.96 58.39 52727.75 88888.00 2007-10-03 04:13:22.405 276 18233.99 58.40 52727.61 88888.00 2007-10-03 04:13:22.905 276 18234.01 58.37 52727.67 88888.00 2007-10-03 04:13:23.405 276 18234.11 58.44 52727.77 88888.00 2007-10-03 04:13:23.905 276 18234.08 58.47 52727.92 88888.00 2007-10-03 04:13:24.405 276 18234.08 58.52 52727.84 88888.00 2007-10-03 04:13:24.905 276 18234.18 58.47 52727.65 88888.00 2007-10-03 04:13:25.405 276 18234.32 58.45 52727.66 88888.00 2007-10-03 04:13:25.905 276 18234.25 58.42 52727.48 88888.00 2007-10-03 04:13:26.405 276 18234.11 58.47 52727.50 88888.00 2007-10-03 04:13:26.905 276 18233.99 58.57 52727.59 88888.00 2007-10-03 04:13:27.405 276 18234.06 58.53 52727.59 88888.00 2007-10-03 04:13:27.905 276 18234.01 58.48 52727.60 88888.00 2007-10-03 04:13:28.405 276 18233.99 58.53 52727.60 88888.00 2007-10-03 04:13:28.905 276 18234.06 58.54 52727.65 88888.00 2007-10-03 04:13:29.405 276 18234.11 58.49 52727.67 88888.00 2007-10-03 04:13:29.905 276 18234.08 58.43 52727.66 88888.00 2007-10-03 04:13:30.405 276 18233.95 58.29 52727.59 88888.00 2007-10-03 04:13:30.905 276 18233.93 58.35 52727.64 88888.00 2007-10-03 04:13:31.405 276 18234.06 58.38 52727.67 88888.00 2007-10-03 04:13:31.905 276 18234.07 58.38 52727.65 88888.00 2007-10-03 04:13:32.405 276 18234.04 58.39 52727.72 88888.00 2007-10-03 04:13:32.905 276 18234.07 58.35 52727.75 88888.00 2007-10-03 04:13:33.405 276 18234.09 58.39 52727.64 88888.00 2007-10-03 04:13:33.905 276 18234.06 58.35 52727.69 88888.00 2007-10-03 04:13:34.405 276 18234.00 58.33 52727.71 88888.00 2007-10-03 04:13:34.905 276 18234.11 58.40 52727.72 88888.00 2007-10-03 04:13:35.405 276 18234.16 58.44 52727.75 88888.00 2007-10-03 04:13:35.905 276 18234.14 58.43 52727.73 88888.00 2007-10-03 04:13:36.405 276 18234.07 58.39 52727.76 88888.00 2007-10-03 04:13:36.905 276 18234.07 58.34 52727.88 88888.00 2007-10-03 04:13:37.405 276 18234.09 58.35 52727.88 88888.00 2007-10-03 04:13:37.905 276 18234.08 58.38 52727.80 88888.00 2007-10-03 04:13:38.405 276 18234.11 58.46 52727.78 88888.00 2007-10-03 04:13:38.905 276 18234.14 58.51 52727.83 88888.00 2007-10-03 04:13:39.405 276 18234.02 58.45 52727.82 88888.00 2007-10-03 04:13:39.905 276 18234.05 58.44 52727.79 88888.00 2007-10-03 04:13:40.405 276 18234.05 58.47 52727.82 88888.00 2007-10-03 04:13:40.905 276 18234.02 58.42 52727.89 88888.00 2007-10-03 04:13:41.405 276 18234.01 58.34 52727.91 88888.00 2007-10-03 04:13:41.905 276 18233.98 58.42 52727.85 88888.00 2007-10-03 04:13:42.405 276 18233.99 58.57 52727.84 88888.00 2007-10-03 04:13:42.905 276 18233.96 58.63 52727.82 88888.00 2007-10-03 04:13:43.405 276 18233.94 58.54 52727.80 88888.00 2007-10-03 04:13:43.905 276 18234.23 58.52 52727.81 88888.00 2007-10-03 04:13:44.405 276 18234.29 58.48 52727.80 88888.00 2007-10-03 04:13:44.905 276 18234.19 58.49 52727.79 88888.00 2007-10-03 04:13:45.405 276 18234.15 58.49 52727.70 88888.00 2007-10-03 04:13:45.905 276 18234.17 58.46 52727.67 88888.00 2007-10-03 04:13:46.405 276 18234.18 58.48 52727.65 88888.00 2007-10-03 04:13:46.905 276 18234.14 58.47 52727.78 88888.00 2007-10-03 04:13:47.405 276 18234.09 58.42 52727.84 88888.00 2007-10-03 04:13:47.905 276 18234.12 58.40 52727.90 88888.00 2007-10-03 04:13:48.405 276 18234.07 58.38 52727.88 88888.00 2007-10-03 04:13:48.905 276 18234.01 58.47 52727.82 88888.00 2007-10-03 04:13:49.405 276 18233.87 58.52 52727.75 88888.00 2007-10-03 04:13:49.905 276 18233.88 58.54 52727.73 88888.00 2007-10-03 04:13:50.405 276 18233.99 58.42 52727.77 88888.00 2007-10-03 04:13:50.905 276 18234.05 58.33 52727.69 88888.00 2007-10-03 04:13:51.405 276 18234.09 58.38 52727.66 88888.00 2007-10-03 04:13:51.905 276 18234.19 58.33 52727.71 88888.00 2007-10-03 04:13:52.405 276 18234.09 58.36 52727.77 88888.00 2007-10-03 04:13:52.905 276 18234.10 58.41 52727.76 88888.00 2007-10-03 04:13:53.405 276 18234.19 58.52 52727.77 88888.00 2007-10-03 04:13:53.905 276 18234.21 58.51 52727.95 88888.00 2007-10-03 04:13:54.405 276 18234.10 58.49 52728.00 88888.00 2007-10-03 04:13:54.905 276 18234.14 58.53 52727.80 88888.00 2007-10-03 04:13:55.405 276 18234.10 58.57 52727.82 88888.00 2007-10-03 04:13:55.905 276 18234.11 58.66 52727.82 88888.00 2007-10-03 04:13:56.405 276 18234.12 58.68 52727.90 88888.00 2007-10-03 04:13:56.905 276 18234.17 58.63 52727.90 88888.00 2007-10-03 04:13:57.405 276 18234.09 58.60 52727.91 88888.00 2007-10-03 04:13:57.905 276 18234.12 58.63 52727.81 88888.00 2007-10-03 04:13:58.405 276 18234.16 58.66 52727.82 88888.00 2007-10-03 04:13:58.905 276 18234.18 58.68 52727.93 88888.00 2007-10-03 04:13:59.405 276 18234.17 58.59 52728.02 88888.00 2007-10-03 04:13:59.905 276 18234.11 58.56 52727.93 88888.00 2007-10-03 04:14:00.405 276 18234.18 58.60 52727.99 88888.00 2007-10-03 04:14:00.905 276 18234.19 58.54 52727.92 88888.00 2007-10-03 04:14:01.405 276 18234.22 58.52 52727.79 88888.00 2007-10-03 04:14:01.905 276 18234.16 58.58 52727.72 88888.00 2007-10-03 04:14:02.405 276 18234.05 58.64 52727.72 88888.00 2007-10-03 04:14:02.905 276 18234.09 58.66 52727.66 88888.00 2007-10-03 04:14:03.405 276 18234.19 58.70 52727.76 88888.00 2007-10-03 04:14:03.905 276 18234.07 58.69 52727.79 88888.00 2007-10-03 04:14:04.405 276 18234.10 58.60 52727.79 88888.00 2007-10-03 04:14:04.905 276 18234.17 58.64 52728.03 88888.00 2007-10-03 04:14:05.405 276 18234.26 58.61 52728.11 88888.00 2007-10-03 04:14:05.905 276 18234.25 58.56 52727.90 88888.00 2007-10-03 04:14:06.405 276 18234.23 58.63 52727.78 88888.00 2007-10-03 04:14:06.905 276 18234.23 58.67 52727.82 88888.00 2007-10-03 04:14:07.405 276 18234.40 58.66 52728.00 88888.00 2007-10-03 04:14:07.905 276 18234.41 58.65 52728.08 88888.00 2007-10-03 04:14:08.405 276 18234.32 58.65 52727.91 88888.00 2007-10-03 04:14:08.905 276 18234.07 58.64 52727.76 88888.00 2007-10-03 04:14:09.405 276 18234.16 58.66 52727.84 88888.00 2007-10-03 04:14:09.905 276 18234.16 58.73 52727.92 88888.00 2007-10-03 04:14:10.405 276 18234.12 58.68 52727.93 88888.00 2007-10-03 04:14:10.905 276 18234.12 58.69 52727.95 88888.00 2007-10-03 04:14:11.405 276 18234.21 58.60 52728.04 88888.00 2007-10-03 04:14:11.905 276 18234.25 58.61 52728.05 88888.00 2007-10-03 04:14:12.405 276 18234.25 58.72 52727.99 88888.00 2007-10-03 04:14:12.905 276 18234.23 58.68 52727.93 88888.00 2007-10-03 04:14:13.405 276 18234.31 58.64 52727.90 88888.00 2007-10-03 04:14:13.905 276 18234.23 58.56 52727.95 88888.00 2007-10-03 04:14:14.405 276 18234.25 58.60 52727.96 88888.00 2007-10-03 04:14:14.905 276 18234.32 58.68 52728.00 88888.00 2007-10-03 04:14:15.405 276 18234.34 58.66 52727.92 88888.00 2007-10-03 04:14:15.905 276 18234.25 58.68 52727.91 88888.00 2007-10-03 04:14:16.405 276 18234.23 58.72 52727.95 88888.00 2007-10-03 04:14:16.905 276 18234.32 58.76 52727.95 88888.00 2007-10-03 04:14:17.405 276 18234.40 58.80 52727.89 88888.00 2007-10-03 04:14:17.905 276 18234.40 58.85 52727.80 88888.00 2007-10-03 04:14:18.405 276 18234.38 58.79 52727.87 88888.00 2007-10-03 04:14:18.905 276 18234.49 58.85 52727.85 88888.00 2007-10-03 04:14:19.405 276 18234.52 58.77 52727.75 88888.00 2007-10-03 04:14:19.905 276 18234.54 58.68 52727.82 88888.00 2007-10-03 04:14:20.405 276 18234.75 58.68 52727.82 88888.00 2007-10-03 04:14:20.905 276 18234.58 58.73 52727.89 88888.00 2007-10-03 04:14:21.405 276 18234.50 58.70 52727.92 88888.00 2007-10-03 04:14:21.905 276 18234.55 58.76 52727.88 88888.00 2007-10-03 04:14:22.405 276 18234.59 58.75 52727.80 88888.00 2007-10-03 04:14:22.905 276 18234.41 58.70 52727.84 88888.00 2007-10-03 04:14:23.405 276 18234.39 58.71 52727.95 88888.00 2007-10-03 04:14:23.905 276 18234.47 58.66 52727.93 88888.00 2007-10-03 04:14:24.405 276 18234.43 58.70 52727.91 88888.00 2007-10-03 04:14:24.905 276 18234.52 58.73 52727.87 88888.00 2007-10-03 04:14:25.405 276 18234.59 58.68 52727.83 88888.00 2007-10-03 04:14:25.905 276 18234.44 58.66 52727.78 88888.00 2007-10-03 04:14:26.405 276 18234.49 58.69 52727.76 88888.00 2007-10-03 04:14:26.905 276 18234.56 58.65 52727.75 88888.00 2007-10-03 04:14:27.405 276 18234.52 58.67 52727.72 88888.00 2007-10-03 04:14:27.905 276 18234.52 58.80 52727.73 88888.00 2007-10-03 04:14:28.405 276 18234.55 58.84 52727.80 88888.00 2007-10-03 04:14:28.905 276 18234.47 58.81 52727.90 88888.00 2007-10-03 04:14:29.405 276 18234.53 58.78 52727.87 88888.00 2007-10-03 04:14:29.905 276 18234.67 58.82 52727.84 88888.00 2007-10-03 04:14:30.405 276 18234.70 58.86 52727.93 88888.00 2007-10-03 04:14:30.905 276 18234.72 58.77 52727.83 88888.00 2007-10-03 04:14:31.405 276 18234.58 58.76 52727.82 88888.00 2007-10-03 04:14:31.905 276 18234.47 58.84 52727.80 88888.00 2007-10-03 04:14:32.405 276 18234.43 58.81 52727.79 88888.00 2007-10-03 04:14:32.905 276 18234.48 58.88 52727.82 88888.00 2007-10-03 04:14:33.405 276 18234.59 58.86 52727.94 88888.00 2007-10-03 04:14:33.905 276 18234.56 58.76 52727.87 88888.00 2007-10-03 04:14:34.405 276 18234.58 58.77 52727.77 88888.00 2007-10-03 04:14:34.905 276 18234.54 58.85 52727.75 88888.00 2007-10-03 04:14:35.405 276 18234.50 58.87 52727.68 88888.00 2007-10-03 04:14:35.905 276 18234.56 58.86 52727.71 88888.00 2007-10-03 04:14:36.405 276 18234.59 58.76 52727.69 88888.00 2007-10-03 04:14:36.905 276 18234.67 58.78 52727.60 88888.00 2007-10-03 04:14:37.405 276 18234.69 58.85 52727.64 88888.00 2007-10-03 04:14:37.905 276 18234.63 58.88 52727.67 88888.00 2007-10-03 04:14:38.405 276 18234.67 58.87 52727.56 88888.00 2007-10-03 04:14:38.905 276 18234.58 58.91 52727.64 88888.00 2007-10-03 04:14:39.405 276 18234.65 58.95 52727.70 88888.00 2007-10-03 04:14:39.905 276 18234.77 58.93 52727.69 88888.00 2007-10-03 04:14:40.405 276 18234.75 58.90 52727.59 88888.00 2007-10-03 04:14:40.905 276 18234.70 58.97 52727.68 88888.00 2007-10-03 04:14:41.405 276 18234.69 59.01 52727.77 88888.00 2007-10-03 04:14:41.905 276 18234.59 59.22 52727.64 88888.00 2007-10-03 04:14:42.405 276 18234.56 59.10 52727.61 88888.00 2007-10-03 04:14:42.905 276 18234.61 58.98 52727.68 88888.00 2007-10-03 04:14:43.405 276 18234.63 59.14 52727.61 88888.00 2007-10-03 04:14:43.905 276 18234.54 59.12 52727.59 88888.00 2007-10-03 04:14:44.405 276 18234.60 59.07 52727.72 88888.00 2007-10-03 04:14:44.905 276 18234.74 59.06 52727.70 88888.00 2007-10-03 04:14:45.405 276 18234.78 59.04 52727.65 88888.00 2007-10-03 04:14:45.905 276 18234.82 59.01 52727.57 88888.00 2007-10-03 04:14:46.405 276 18234.74 59.13 52727.68 88888.00 2007-10-03 04:14:46.905 276 18234.73 59.11 52727.68 88888.00 2007-10-03 04:14:47.405 276 18234.90 59.02 52727.57 88888.00 2007-10-03 04:14:47.905 276 18234.96 58.98 52727.58 88888.00 2007-10-03 04:14:48.405 276 18234.91 59.07 52727.57 88888.00 2007-10-03 04:14:48.905 276 18235.01 59.14 52727.58 88888.00 2007-10-03 04:14:49.405 276 18235.14 59.18 52727.58 88888.00 2007-10-03 04:14:49.905 276 18235.16 59.14 52727.65 88888.00 2007-10-03 04:14:50.405 276 18235.01 59.15 52727.62 88888.00 2007-10-03 04:14:50.905 276 18234.91 59.16 52727.61 88888.00 2007-10-03 04:14:51.405 276 18234.86 59.15 52727.64 88888.00 2007-10-03 04:14:51.905 276 18234.84 59.15 52727.66 88888.00 2007-10-03 04:14:52.405 276 18234.93 59.18 52727.75 88888.00 2007-10-03 04:14:52.905 276 18234.98 59.15 52727.73 88888.00 2007-10-03 04:14:53.405 276 18234.99 59.11 52727.77 88888.00 2007-10-03 04:14:53.905 276 18234.94 59.10 52727.72 88888.00 2007-10-03 04:14:54.405 276 18235.02 59.14 52727.75 88888.00 2007-10-03 04:14:54.905 276 18234.97 59.11 52727.65 88888.00 2007-10-03 04:14:55.405 276 18234.90 59.23 52727.59 88888.00 2007-10-03 04:14:55.905 276 18234.97 59.23 52727.66 88888.00 2007-10-03 04:14:56.405 276 18235.03 59.24 52727.56 88888.00 2007-10-03 04:14:56.905 276 18235.08 59.22 52727.55 88888.00 2007-10-03 04:14:57.405 276 18235.07 59.24 52727.57 88888.00 2007-10-03 04:14:57.905 276 18235.20 59.27 52727.54 88888.00 2007-10-03 04:14:58.405 276 18235.19 59.22 52727.50 88888.00 2007-10-03 04:14:58.905 276 18235.21 59.15 52727.65 88888.00 2007-10-03 04:14:59.405 276 18235.35 59.13 52727.71 88888.00 2007-10-03 04:14:59.905 276 18235.42 59.09 52727.73 88888.00 2007-10-03 04:15:00.405 276 18235.30 59.12 52727.66 88888.00 2007-10-03 04:15:00.905 276 18235.21 59.15 52727.65 88888.00 2007-10-03 04:15:01.405 276 18235.19 59.11 52727.66 88888.00 2007-10-03 04:15:01.905 276 18235.18 59.20 52727.56 88888.00 2007-10-03 04:15:02.405 276 18235.10 59.29 52727.50 88888.00 2007-10-03 04:15:02.905 276 18235.17 59.28 52727.57 88888.00 2007-10-03 04:15:03.405 276 18235.27 59.32 52727.73 88888.00 2007-10-03 04:15:03.905 276 18235.32 59.31 52727.65 88888.00 2007-10-03 04:15:04.405 276 18235.38 59.33 52727.68 88888.00 2007-10-03 04:15:04.905 276 18235.27 59.36 52727.71 88888.00 2007-10-03 04:15:05.405 276 18235.39 59.44 52727.65 88888.00 2007-10-03 04:15:05.905 276 18235.31 59.48 52727.61 88888.00 2007-10-03 04:15:06.405 276 18235.28 59.53 52727.65 88888.00 2007-10-03 04:15:06.905 276 18235.27 59.55 52727.70 88888.00 2007-10-03 04:15:07.405 276 18235.30 59.47 52727.68 88888.00 2007-10-03 04:15:07.905 276 18235.34 59.48 52727.61 88888.00 2007-10-03 04:15:08.405 276 18235.31 59.34 52727.78 88888.00 2007-10-03 04:15:08.905 276 18235.36 59.35 52727.78 88888.00 2007-10-03 04:15:09.405 276 18235.39 59.38 52727.81 88888.00 2007-10-03 04:15:09.905 276 18235.38 59.35 52727.81 88888.00 2007-10-03 04:15:10.405 276 18235.40 59.40 52727.83 88888.00 2007-10-03 04:15:10.905 276 18235.45 59.40 52727.82 88888.00 2007-10-03 04:15:11.405 276 18235.42 59.34 52727.77 88888.00 2007-10-03 04:15:11.905 276 18235.41 59.36 52727.79 88888.00 2007-10-03 04:15:12.405 276 18235.31 59.39 52727.73 88888.00 2007-10-03 04:15:12.905 276 18235.21 59.42 52727.72 88888.00 2007-10-03 04:15:13.405 276 18235.30 59.44 52727.71 88888.00 2007-10-03 04:15:13.905 276 18235.30 59.48 52727.80 88888.00 2007-10-03 04:15:14.405 276 18235.20 59.48 52727.83 88888.00 2007-10-03 04:15:14.905 276 18235.06 59.42 52727.77 88888.00 2007-10-03 04:15:15.405 276 18235.14 59.42 52727.79 88888.00 2007-10-03 04:15:15.905 276 18235.34 59.41 52727.85 88888.00 2007-10-03 04:15:16.405 276 18235.38 59.42 52727.83 88888.00 2007-10-03 04:15:16.905 276 18235.13 59.42 52727.87 88888.00 2007-10-03 04:15:17.405 276 18235.12 59.39 52727.85 88888.00 2007-10-03 04:15:17.905 276 18235.15 59.40 52727.83 88888.00 2007-10-03 04:15:18.405 276 18235.13 59.42 52727.81 88888.00 2007-10-03 04:15:18.905 276 18235.01 59.46 52727.67 88888.00 2007-10-03 04:15:19.405 276 18234.93 59.55 52727.66 88888.00 2007-10-03 04:15:19.905 276 18235.03 59.54 52727.75 88888.00 2007-10-03 04:15:20.405 276 18235.04 59.47 52727.77 88888.00 2007-10-03 04:15:20.905 276 18234.98 59.52 52727.83 88888.00 2007-10-03 04:15:21.405 276 18234.90 59.49 52727.85 88888.00 2007-10-03 04:15:21.905 276 18234.76 59.42 52727.99 88888.00 2007-10-03 04:15:22.405 276 18234.83 59.38 52728.03 88888.00 2007-10-03 04:15:22.905 276 18234.98 59.44 52727.92 88888.00 2007-10-03 04:15:23.405 276 18235.01 59.42 52727.94 88888.00 2007-10-03 04:15:23.905 276 18235.01 59.41 52727.91 88888.00 2007-10-03 04:15:24.405 276 18234.90 59.36 52727.88 88888.00 2007-10-03 04:15:24.905 276 18234.95 59.35 52727.98 88888.00 2007-10-03 04:15:25.405 276 18234.92 59.38 52727.98 88888.00 2007-10-03 04:15:25.905 276 18235.05 59.41 52727.94 88888.00 2007-10-03 04:15:26.405 276 18235.06 59.40 52727.96 88888.00 2007-10-03 04:15:26.905 276 18235.08 59.38 52728.02 88888.00 2007-10-03 04:15:27.405 276 18235.12 59.34 52727.85 88888.00 2007-10-03 04:15:27.905 276 18235.15 59.36 52727.92 88888.00 2007-10-03 04:15:28.405 276 18235.03 59.42 52727.92 88888.00 2007-10-03 04:15:28.905 276 18234.93 59.46 52727.71 88888.00 2007-10-03 04:15:29.405 276 18234.88 59.44 52727.58 88888.00 2007-10-03 04:15:29.905 276 18235.01 59.48 52727.61 88888.00 2007-10-03 04:15:30.405 276 18235.07 59.62 52727.71 88888.00 2007-10-03 04:15:30.905 276 18235.13 59.66 52727.87 88888.00 2007-10-03 04:15:31.405 276 18235.18 59.62 52727.91 88888.00 2007-10-03 04:15:31.905 276 18235.18 59.60 52727.88 88888.00 2007-10-03 04:15:32.405 276 18235.17 59.62 52727.79 88888.00 2007-10-03 04:15:32.905 276 18235.10 59.59 52727.76 88888.00 2007-10-03 04:15:33.405 276 18235.08 59.62 52727.73 88888.00 2007-10-03 04:15:33.905 276 18235.09 59.67 52727.70 88888.00 2007-10-03 04:15:34.405 276 18235.18 59.68 52727.59 88888.00 2007-10-03 04:15:34.905 276 18235.24 59.67 52727.57 88888.00 2007-10-03 04:15:35.405 276 18235.25 59.63 52727.64 88888.00 2007-10-03 04:15:35.905 276 18235.24 59.60 52727.57 88888.00 2007-10-03 04:15:36.405 276 18235.25 59.55 52727.53 88888.00 2007-10-03 04:15:36.905 276 18235.28 59.62 52727.50 88888.00 2007-10-03 04:15:37.405 276 18235.19 59.59 52727.59 88888.00 2007-10-03 04:15:37.905 276 18235.20 59.60 52727.65 88888.00 2007-10-03 04:15:38.405 276 18235.26 59.66 52727.65 88888.00 2007-10-03 04:15:38.905 276 18235.23 59.72 52727.50 88888.00 2007-10-03 04:15:39.405 276 18235.12 59.76 52727.53 88888.00 2007-10-03 04:15:39.905 276 18235.18 59.77 52727.49 88888.00 2007-10-03 04:15:40.405 276 18235.26 59.84 52727.58 88888.00 2007-10-03 04:15:40.905 276 18235.32 59.85 52727.69 88888.00 2007-10-03 04:15:41.405 276 18235.28 59.77 52727.62 88888.00 2007-10-03 04:15:41.905 276 18235.17 59.80 52727.61 88888.00 2007-10-03 04:15:42.405 276 18235.19 59.78 52727.62 88888.00 2007-10-03 04:15:42.905 276 18235.25 59.76 52727.53 88888.00 2007-10-03 04:15:43.405 276 18235.38 59.75 52727.43 88888.00 2007-10-03 04:15:43.905 276 18235.39 59.80 52727.41 88888.00 2007-10-03 04:15:44.405 276 18235.38 59.89 52727.38 88888.00 2007-10-03 04:15:44.905 276 18235.38 59.86 52727.36 88888.00 2007-10-03 04:15:45.405 276 18235.35 59.82 52727.41 88888.00 2007-10-03 04:15:45.905 276 18235.29 59.82 52727.45 88888.00 2007-10-03 04:15:46.405 276 18235.35 59.81 52727.37 88888.00 2007-10-03 04:15:46.905 276 18235.37 59.87 52727.41 88888.00 2007-10-03 04:15:47.405 276 18235.28 59.84 52727.38 88888.00 2007-10-03 04:15:47.905 276 18235.30 59.86 52727.33 88888.00 2007-10-03 04:15:48.405 276 18235.48 59.80 52727.27 88888.00 2007-10-03 04:15:48.905 276 18235.51 59.82 52727.34 88888.00 2007-10-03 04:15:49.405 276 18235.43 59.82 52727.32 88888.00 2007-10-03 04:15:49.905 276 18235.52 59.86 52727.37 88888.00 2007-10-03 04:15:50.405 276 18235.54 59.87 52727.36 88888.00 2007-10-03 04:15:50.905 276 18235.40 59.88 52727.35 88888.00 2007-10-03 04:15:51.405 276 18235.39 59.79 52727.30 88888.00 2007-10-03 04:15:51.905 276 18235.43 59.78 52727.25 88888.00 2007-10-03 04:15:52.405 276 18235.53 59.82 52727.33 88888.00 2007-10-03 04:15:52.905 276 18235.62 59.87 52727.31 88888.00 2007-10-03 04:15:53.405 276 18235.56 59.77 52727.25 88888.00 2007-10-03 04:15:53.905 276 18235.56 59.79 52727.24 88888.00 2007-10-03 04:15:54.405 276 18235.58 59.87 52727.20 88888.00 2007-10-03 04:15:54.905 276 18235.54 59.84 52727.18 88888.00 2007-10-03 04:15:55.405 276 18235.57 59.78 52727.11 88888.00 2007-10-03 04:15:55.905 276 18235.56 59.82 52727.20 88888.00 2007-10-03 04:15:56.405 276 18235.48 59.80 52727.15 88888.00 2007-10-03 04:15:56.905 276 18235.37 59.75 52727.11 88888.00 2007-10-03 04:15:57.405 276 18235.34 59.73 52727.01 88888.00 2007-10-03 04:15:57.905 276 18235.34 59.75 52727.00 88888.00 2007-10-03 04:15:58.405 276 18235.35 59.80 52727.15 88888.00 2007-10-03 04:15:58.905 276 18235.41 59.84 52727.13 88888.00 2007-10-03 04:15:59.405 276 18235.45 59.85 52727.21 88888.00 2007-10-03 04:15:59.905 276 18235.46 59.82 52727.26 88888.00 2007-10-03 04:16:00.405 276 18235.42 59.73 52727.25 88888.00 2007-10-03 04:16:00.905 276 18235.35 59.74 52727.29 88888.00 2007-10-03 04:16:01.405 276 18235.28 59.75 52727.27 88888.00 2007-10-03 04:16:01.905 276 18235.42 59.68 52727.38 88888.00 2007-10-03 04:16:02.405 276 18235.49 59.75 52727.38 88888.00 2007-10-03 04:16:02.905 276 18235.43 59.76 52727.27 88888.00 2007-10-03 04:16:03.405 276 18235.39 59.77 52727.20 88888.00 2007-10-03 04:16:03.905 276 18235.35 59.84 52727.18 88888.00 2007-10-03 04:16:04.405 276 18235.34 59.85 52727.24 88888.00 2007-10-03 04:16:04.905 276 18235.32 59.76 52727.35 88888.00 2007-10-03 04:16:05.405 276 18235.29 59.84 52727.27 88888.00 2007-10-03 04:16:05.905 276 18235.36 59.84 52727.19 88888.00 2007-10-03 04:16:06.405 276 18235.43 59.76 52727.26 88888.00 2007-10-03 04:16:06.905 276 18235.37 59.67 52727.38 88888.00 2007-10-03 04:16:07.405 276 18235.26 59.76 52727.33 88888.00 2007-10-03 04:16:07.905 276 18235.31 59.80 52727.22 88888.00 2007-10-03 04:16:08.405 276 18235.31 59.72 52727.20 88888.00 2007-10-03 04:16:08.905 276 18235.24 59.74 52727.15 88888.00 2007-10-03 04:16:09.405 276 18235.36 59.71 52727.12 88888.00 2007-10-03 04:16:09.905 276 18235.46 59.68 52727.27 88888.00 2007-10-03 04:16:10.405 276 18235.45 59.67 52727.43 88888.00 2007-10-03 04:16:10.905 276 18235.36 59.74 52727.53 88888.00 2007-10-03 04:16:11.405 276 18235.37 59.74 52727.41 88888.00 2007-10-03 04:16:11.905 276 18235.39 59.74 52727.27 88888.00 2007-10-03 04:16:12.405 276 18235.41 59.73 52727.27 88888.00 2007-10-03 04:16:12.905 276 18235.48 59.68 52727.30 88888.00 2007-10-03 04:16:13.405 276 18235.41 59.76 52727.31 88888.00 2007-10-03 04:16:13.905 276 18235.48 59.72 52727.17 88888.00 2007-10-03 04:16:14.405 276 18235.52 59.73 52727.18 88888.00 2007-10-03 04:16:14.905 276 18235.50 59.78 52727.22 88888.00 2007-10-03 04:16:15.405 276 18235.39 59.67 52727.21 88888.00 2007-10-03 04:16:15.905 276 18235.43 59.67 52727.08 88888.00 2007-10-03 04:16:16.405 276 18235.29 59.78 52727.14 88888.00 2007-10-03 04:16:16.905 276 18235.35 59.80 52727.12 88888.00 2007-10-03 04:16:17.405 276 18235.38 59.90 52727.13 88888.00 2007-10-03 04:16:17.905 276 18235.34 59.92 52727.24 88888.00 2007-10-03 04:16:18.405 276 18235.35 59.88 52727.25 88888.00 2007-10-03 04:16:18.905 276 18235.25 59.85 52727.30 88888.00 2007-10-03 04:16:19.405 276 18235.25 59.92 52727.32 88888.00 2007-10-03 04:16:19.905 276 18235.37 59.95 52727.21 88888.00 2007-10-03 04:16:20.405 276 18235.38 59.93 52727.24 88888.00 2007-10-03 04:16:20.905 276 18235.38 59.85 52727.29 88888.00 2007-10-03 04:16:21.405 276 18235.37 59.77 52727.27 88888.00 2007-10-03 04:16:21.905 276 18235.30 59.79 52727.24 88888.00 2007-10-03 04:16:22.405 276 18235.38 59.84 52727.32 88888.00 2007-10-03 04:16:22.905 276 18235.37 59.79 52727.29 88888.00 2007-10-03 04:16:23.405 276 18235.35 59.82 52727.36 88888.00 2007-10-03 04:16:23.905 276 18235.29 59.89 52727.30 88888.00 2007-10-03 04:16:24.405 276 18235.43 59.88 52727.22 88888.00 2007-10-03 04:16:24.905 276 18235.31 59.82 52727.07 88888.00 2007-10-03 04:16:25.405 276 18235.14 59.86 52727.18 88888.00 2007-10-03 04:16:25.905 276 18235.13 59.88 52727.18 88888.00 2007-10-03 04:16:26.405 276 18235.19 59.86 52727.24 88888.00 2007-10-03 04:16:26.905 276 18235.18 59.92 52727.30 88888.00 2007-10-03 04:16:27.405 276 18235.18 59.89 52727.25 88888.00 2007-10-03 04:16:27.905 276 18235.20 59.89 52727.25 88888.00 2007-10-03 04:16:28.405 276 18235.19 59.86 52727.24 88888.00 2007-10-03 04:16:28.905 276 18235.14 59.87 52727.26 88888.00 2007-10-03 04:16:29.405 276 18235.18 59.90 52727.17 88888.00 2007-10-03 04:16:29.905 276 18235.14 59.99 52727.03 88888.00 2007-10-03 04:16:30.405 276 18235.10 59.95 52727.12 88888.00 2007-10-03 04:16:30.905 276 18235.15 59.89 52727.09 88888.00 2007-10-03 04:16:31.405 276 18235.13 59.86 52727.03 88888.00 2007-10-03 04:16:31.905 276 18235.07 59.86 52727.15 88888.00 2007-10-03 04:16:32.405 276 18235.03 59.89 52727.15 88888.00 2007-10-03 04:16:32.905 276 18235.09 59.86 52727.03 88888.00 2007-10-03 04:16:33.405 276 18235.30 59.76 52726.99 88888.00 2007-10-03 04:16:33.905 276 18235.19 59.76 52727.06 88888.00 2007-10-03 04:16:34.405 276 18235.18 59.80 52727.11 88888.00 2007-10-03 04:16:34.905 276 18235.14 59.87 52727.09 88888.00 2007-10-03 04:16:35.405 276 18235.14 59.90 52726.99 88888.00 2007-10-03 04:16:35.905 276 18235.10 59.89 52726.90 88888.00 2007-10-03 04:16:36.405 276 18235.12 59.87 52726.90 88888.00 2007-10-03 04:16:36.905 276 18235.21 59.82 52726.95 88888.00 2007-10-03 04:16:37.405 276 18235.23 59.88 52726.86 88888.00 2007-10-03 04:16:37.905 276 18235.17 59.85 52726.90 88888.00 2007-10-03 04:16:38.405 276 18235.21 59.82 52726.99 88888.00 2007-10-03 04:16:38.905 276 18235.17 59.78 52727.20 88888.00 2007-10-03 04:16:39.405 276 18235.24 59.80 52727.14 88888.00 2007-10-03 04:16:39.905 276 18235.25 59.85 52727.12 88888.00 2007-10-03 04:16:40.405 276 18235.27 59.89 52727.12 88888.00 2007-10-03 04:16:40.905 276 18235.34 59.90 52727.19 88888.00 2007-10-03 04:16:41.405 276 18235.36 59.92 52727.17 88888.00 2007-10-03 04:16:41.905 276 18235.30 59.93 52727.20 88888.00 2007-10-03 04:16:42.405 276 18235.37 59.86 52727.21 88888.00 2007-10-03 04:16:42.905 276 18235.38 59.85 52727.21 88888.00 2007-10-03 04:16:43.405 276 18235.34 59.93 52727.14 88888.00 2007-10-03 04:16:43.905 276 18235.27 59.89 52727.21 88888.00 2007-10-03 04:16:44.405 276 18235.29 59.84 52727.24 88888.00 2007-10-03 04:16:44.905 276 18235.31 59.85 52727.18 88888.00 2007-10-03 04:16:45.405 276 18235.30 59.86 52727.13 88888.00 2007-10-03 04:16:45.905 276 18235.43 59.78 52727.22 88888.00 2007-10-03 04:16:46.405 276 18235.45 59.80 52727.26 88888.00 2007-10-03 04:16:46.905 276 18235.48 59.87 52727.26 88888.00 2007-10-03 04:16:47.405 276 18235.48 59.96 52727.14 88888.00 2007-10-03 04:16:47.905 276 18235.47 59.89 52727.08 88888.00 2007-10-03 04:16:48.405 276 18235.50 59.90 52727.10 88888.00 2007-10-03 04:16:48.905 276 18235.56 59.88 52726.95 88888.00 2007-10-03 04:16:49.405 276 18235.51 59.92 52726.83 88888.00 2007-10-03 04:16:49.905 276 18235.47 59.97 52726.94 88888.00 2007-10-03 04:16:50.405 276 18235.52 60.01 52727.02 88888.00 2007-10-03 04:16:50.905 276 18235.42 60.03 52727.13 88888.00 2007-10-03 04:16:51.405 276 18235.38 59.98 52727.06 88888.00 2007-10-03 04:16:51.905 276 18235.29 59.99 52726.84 88888.00 2007-10-03 04:16:52.405 276 18235.38 60.00 52726.91 88888.00 2007-10-03 04:16:52.905 276 18235.42 60.05 52726.97 88888.00 2007-10-03 04:16:53.405 276 18235.38 60.10 52727.00 88888.00 2007-10-03 04:16:53.905 276 18235.48 60.12 52726.92 88888.00 2007-10-03 04:16:54.405 276 18235.43 60.15 52726.98 88888.00 2007-10-03 04:16:54.905 276 18235.45 60.12 52727.03 88888.00 2007-10-03 04:16:55.405 276 18235.34 60.04 52727.02 88888.00 2007-10-03 04:16:55.905 276 18235.32 60.03 52727.06 88888.00 2007-10-03 04:16:56.405 276 18235.29 60.06 52727.12 88888.00 2007-10-03 04:16:56.905 276 18235.21 60.16 52727.06 88888.00 2007-10-03 04:16:57.405 276 18235.20 60.20 52727.03 88888.00 2007-10-03 04:16:57.905 276 18235.37 60.21 52727.07 88888.00 2007-10-03 04:16:58.405 276 18235.32 60.25 52727.06 88888.00 2007-10-03 04:16:58.905 276 18235.20 60.16 52726.98 88888.00 2007-10-03 04:16:59.405 276 18235.20 60.16 52727.03 88888.00 2007-10-03 04:16:59.905 276 18235.20 60.26 52727.12 88888.00 2007-10-03 04:17:00.405 276 18235.27 60.24 52727.08 88888.00 2007-10-03 04:17:00.905 276 18235.29 60.25 52727.14 88888.00 2007-10-03 04:17:01.405 276 18235.34 60.20 52726.98 88888.00 2007-10-03 04:17:01.905 276 18235.28 60.18 52726.92 88888.00 2007-10-03 04:17:02.405 276 18235.29 60.26 52726.92 88888.00 2007-10-03 04:17:02.905 276 18235.32 60.27 52726.91 88888.00 2007-10-03 04:17:03.405 276 18235.35 60.24 52726.96 88888.00 2007-10-03 04:17:03.905 276 18235.31 60.19 52726.97 88888.00 2007-10-03 04:17:04.405 276 18235.25 60.22 52726.83 88888.00 2007-10-03 04:17:04.905 276 18235.20 60.29 52726.87 88888.00 2007-10-03 04:17:05.405 276 18235.14 60.31 52726.90 88888.00 2007-10-03 04:17:05.905 276 18235.12 60.31 52726.84 88888.00 2007-10-03 04:17:06.405 276 18235.18 60.27 52726.78 88888.00 2007-10-03 04:17:06.905 276 18235.20 60.23 52726.84 88888.00 2007-10-03 04:17:07.405 276 18235.26 60.16 52726.91 88888.00 2007-10-03 04:17:07.905 276 18235.17 60.22 52726.92 88888.00 2007-10-03 04:17:08.405 276 18235.26 60.22 52727.00 88888.00 2007-10-03 04:17:08.905 276 18235.32 60.20 52727.13 88888.00 2007-10-03 04:17:09.405 276 18235.24 60.22 52726.99 88888.00 2007-10-03 04:17:09.905 276 18235.15 60.09 52726.86 88888.00 2007-10-03 04:17:10.405 276 18235.10 60.03 52727.02 88888.00 2007-10-03 04:17:10.905 276 18235.15 59.94 52727.20 88888.00 2007-10-03 04:17:11.405 276 18235.12 60.01 52727.19 88888.00 2007-10-03 04:17:11.905 276 18235.06 60.10 52727.17 88888.00 2007-10-03 04:17:12.405 276 18235.02 60.10 52727.18 88888.00 2007-10-03 04:17:12.905 276 18235.01 60.08 52727.11 88888.00 2007-10-03 04:17:13.405 276 18235.13 60.06 52727.03 88888.00 2007-10-03 04:17:13.905 276 18235.12 60.16 52727.00 88888.00 2007-10-03 04:17:14.405 276 18235.10 60.25 52727.07 88888.00 2007-10-03 04:17:14.905 276 18235.17 60.18 52727.04 88888.00 2007-10-03 04:17:15.405 276 18235.08 60.07 52727.07 88888.00 2007-10-03 04:17:15.905 276 18234.94 60.10 52727.02 88888.00 2007-10-03 04:17:16.405 276 18234.90 60.11 52727.02 88888.00 2007-10-03 04:17:16.905 276 18234.96 60.04 52727.00 88888.00 2007-10-03 04:17:17.405 276 18235.02 60.07 52727.07 88888.00 2007-10-03 04:17:17.905 276 18235.06 60.13 52727.11 88888.00 2007-10-03 04:17:18.405 276 18234.98 60.18 52726.99 88888.00 2007-10-03 04:17:18.905 276 18234.94 60.19 52726.95 88888.00 2007-10-03 04:17:19.405 276 18234.90 60.27 52726.91 88888.00 2007-10-03 04:17:19.905 276 18234.99 60.31 52726.83 88888.00 2007-10-03 04:17:20.405 276 18235.02 60.33 52726.78 88888.00 2007-10-03 04:17:20.905 276 18234.87 60.29 52726.63 88888.00 2007-10-03 04:17:21.405 276 18234.94 60.31 52726.62 88888.00 2007-10-03 04:17:21.905 276 18234.86 60.22 52726.71 88888.00 2007-10-03 04:17:22.405 276 18234.83 60.27 52726.82 88888.00 2007-10-03 04:17:22.905 276 18234.96 60.24 52726.83 88888.00 2007-10-03 04:17:23.405 276 18234.95 60.19 52726.77 88888.00 2007-10-03 04:17:23.905 276 18234.86 60.15 52726.72 88888.00 2007-10-03 04:17:24.405 276 18234.91 60.10 52726.77 88888.00 2007-10-03 04:17:24.905 276 18234.95 60.07 52726.79 88888.00 2007-10-03 04:17:25.405 276 18234.97 60.16 52726.69 88888.00 2007-10-03 04:17:25.905 276 18234.92 60.15 52726.75 88888.00 2007-10-03 04:17:26.405 276 18235.05 60.10 52726.83 88888.00 2007-10-03 04:17:26.905 276 18235.17 60.14 52726.89 88888.00 2007-10-03 04:17:27.405 276 18235.18 60.21 52726.94 88888.00 2007-10-03 04:17:27.905 276 18235.21 60.27 52726.78 88888.00 2007-10-03 04:17:28.405 276 18235.18 60.31 52726.77 88888.00 2007-10-03 04:17:28.905 276 18235.34 60.26 52726.89 88888.00 2007-10-03 04:17:29.405 276 18235.30 60.19 52726.94 88888.00 2007-10-03 04:17:29.905 276 18235.08 60.16 52726.90 88888.00 2007-10-03 04:17:30.405 276 18235.09 60.06 52726.90 88888.00 2007-10-03 04:17:30.905 276 18235.12 59.99 52726.91 88888.00 2007-10-03 04:17:31.405 276 18235.05 60.01 52726.94 88888.00 2007-10-03 04:17:31.905 276 18234.94 60.01 52726.97 88888.00 2007-10-03 04:17:32.405 276 18234.92 60.06 52726.94 88888.00 2007-10-03 04:17:32.905 276 18234.91 60.13 52726.91 88888.00 2007-10-03 04:17:33.405 276 18235.03 60.13 52726.98 88888.00 2007-10-03 04:17:33.905 276 18235.07 60.05 52726.92 88888.00 2007-10-03 04:17:34.405 276 18235.12 60.04 52727.00 88888.00 2007-10-03 04:17:34.905 276 18235.17 59.94 52726.95 88888.00 2007-10-03 04:17:35.405 276 18235.07 59.91 52726.84 88888.00 2007-10-03 04:17:35.905 276 18235.06 59.92 52726.71 88888.00 2007-10-03 04:17:36.405 276 18235.03 59.96 52726.83 88888.00 2007-10-03 04:17:36.905 276 18235.06 59.94 52726.80 88888.00 2007-10-03 04:17:37.405 276 18235.12 60.02 52726.74 88888.00 2007-10-03 04:17:37.905 276 18235.12 60.01 52726.73 88888.00 2007-10-03 04:17:38.405 276 18235.12 60.00 52726.67 88888.00 2007-10-03 04:17:38.905 276 18235.08 59.94 52726.68 88888.00 2007-10-03 04:17:39.405 276 18235.06 60.02 52726.72 88888.00 2007-10-03 04:17:39.905 276 18235.07 60.02 52726.75 88888.00 2007-10-03 04:17:40.405 276 18235.10 60.03 52726.54 88888.00 2007-10-03 04:17:40.905 276 18235.16 60.02 52726.62 88888.00 2007-10-03 04:17:41.402 276 18235.12 60.00 52726.68 88888.00 2007-10-03 04:17:41.902 276 18235.12 60.02 52726.67 88888.00 2007-10-03 04:17:42.402 276 18235.06 60.02 52726.62 88888.00 2007-10-03 04:17:42.902 276 18234.93 59.98 52726.72 88888.00 2007-10-03 04:17:43.402 276 18234.90 59.97 52726.75 88888.00 2007-10-03 04:17:43.902 276 18234.99 59.94 52726.73 88888.00 2007-10-03 04:17:44.402 276 18235.19 59.98 52726.73 88888.00 2007-10-03 04:17:44.902 276 18235.24 59.98 52726.78 88888.00 2007-10-03 04:17:45.402 276 18235.23 59.96 52726.80 88888.00 2007-10-03 04:17:45.902 276 18235.14 59.98 52726.77 88888.00 2007-10-03 04:17:46.402 276 18235.07 59.94 52726.79 88888.00 2007-10-03 04:17:46.902 276 18235.13 59.92 52726.85 88888.00 2007-10-03 04:17:47.402 276 18235.16 59.90 52726.82 88888.00 2007-10-03 04:17:47.902 276 18235.16 59.96 52726.75 88888.00 2007-10-03 04:17:48.402 276 18235.15 59.98 52726.72 88888.00 2007-10-03 04:17:48.902 276 18235.17 59.95 52726.78 88888.00 2007-10-03 04:17:49.402 276 18235.04 59.94 52726.78 88888.00 2007-10-03 04:17:49.902 276 18235.03 59.94 52726.72 88888.00 2007-10-03 04:17:50.402 276 18235.07 59.91 52726.63 88888.00 2007-10-03 04:17:50.902 276 18235.08 59.85 52726.65 88888.00 2007-10-03 04:17:51.402 276 18235.13 59.87 52726.55 88888.00 2007-10-03 04:17:51.902 276 18235.13 59.80 52726.49 88888.00 2007-10-03 04:17:52.402 276 18235.03 59.85 52726.49 88888.00 2007-10-03 04:17:52.902 276 18235.18 59.86 52726.68 88888.00 2007-10-03 04:17:53.402 276 18235.09 59.89 52726.84 88888.00 2007-10-03 04:17:53.902 276 18235.17 59.89 52726.72 88888.00 2007-10-03 04:17:54.402 276 18235.20 59.79 52726.63 88888.00 2007-10-03 04:17:54.902 276 18235.16 59.78 52726.67 88888.00 2007-10-03 04:17:55.402 276 18235.20 59.74 52726.79 88888.00 2007-10-03 04:17:55.902 276 18235.05 59.78 52726.76 88888.00 2007-10-03 04:17:56.402 276 18235.08 59.79 52726.73 88888.00 2007-10-03 04:17:56.902 276 18235.17 59.85 52726.79 88888.00 2007-10-03 04:17:57.402 276 18235.12 59.86 52726.77 88888.00 2007-10-03 04:17:57.902 276 18235.17 59.80 52726.69 88888.00 2007-10-03 04:17:58.402 276 18235.17 59.84 52726.74 88888.00 2007-10-03 04:17:58.902 276 18235.24 59.85 52726.76 88888.00 2007-10-03 04:17:59.402 276 18235.29 59.77 52726.69 88888.00 2007-10-03 04:17:59.902 276 18235.35 59.74 52726.71 88888.00 2007-10-03 04:18:00.402 276 18235.37 59.69 52726.71 88888.00 2007-10-03 04:18:00.902 276 18235.42 59.64 52726.65 88888.00 2007-10-03 04:18:01.402 276 18235.34 59.62 52726.68 88888.00 2007-10-03 04:18:01.902 276 18235.19 59.65 52726.84 88888.00 2007-10-03 04:18:02.402 276 18235.14 59.68 52726.91 88888.00 2007-10-03 04:18:02.902 276 18235.17 59.65 52726.95 88888.00 2007-10-03 04:18:03.402 276 18235.21 59.60 52726.86 88888.00 2007-10-03 04:18:03.902 276 18235.32 59.67 52726.78 88888.00 2007-10-03 04:18:04.402 276 18235.29 59.69 52726.65 88888.00 2007-10-03 04:18:04.902 276 18235.26 59.65 52726.65 88888.00 2007-10-03 04:18:05.402 276 18235.24 59.65 52726.62 88888.00 2007-10-03 04:18:05.902 276 18235.28 59.72 52726.54 88888.00 2007-10-03 04:18:06.402 276 18235.26 59.71 52726.54 88888.00 2007-10-03 04:18:06.902 276 18235.28 59.66 52726.56 88888.00 2007-10-03 04:18:07.402 276 18235.32 59.57 52726.69 88888.00 2007-10-03 04:18:07.902 276 18235.32 59.49 52726.65 88888.00 2007-10-03 04:18:08.402 276 18235.27 59.49 52726.60 88888.00 2007-10-03 04:18:08.902 276 18235.31 59.54 52726.66 88888.00 2007-10-03 04:18:09.402 276 18235.24 59.55 52726.68 88888.00 2007-10-03 04:18:09.902 276 18235.27 59.51 52726.64 88888.00 2007-10-03 04:18:10.402 276 18235.35 59.45 52726.63 88888.00 2007-10-03 04:18:10.902 276 18235.29 59.42 52726.66 88888.00 2007-10-03 04:18:11.402 276 18235.26 59.34 52726.71 88888.00 2007-10-03 04:18:11.902 276 18235.25 59.28 52726.67 88888.00 2007-10-03 04:18:12.402 276 18235.24 59.26 52726.73 88888.00 2007-10-03 04:18:12.902 276 18235.26 59.27 52726.67 88888.00 2007-10-03 04:18:13.402 276 18235.29 59.28 52726.66 88888.00 2007-10-03 04:18:13.902 276 18235.38 59.31 52726.74 88888.00 2007-10-03 04:18:14.402 276 18235.29 59.29 52726.72 88888.00 2007-10-03 04:18:14.902 276 18235.02 59.33 52726.75 88888.00 2007-10-03 04:18:15.402 276 18235.15 59.45 52726.80 88888.00 2007-10-03 04:18:15.902 276 18235.29 59.51 52726.77 88888.00 2007-10-03 04:18:16.402 276 18234.98 59.39 52726.77 88888.00 2007-10-03 04:18:16.902 276 18234.97 59.39 52726.74 88888.00 2007-10-03 04:18:17.402 276 18235.27 59.46 52726.72 88888.00 2007-10-03 04:18:17.902 276 18235.26 59.43 52726.68 88888.00 2007-10-03 04:18:18.402 276 18235.25 59.42 52726.75 88888.00 2007-10-03 04:18:18.902 276 18235.31 59.45 52726.71 88888.00 2007-10-03 04:18:19.402 276 18235.14 59.46 52726.76 88888.00 2007-10-03 04:18:19.902 276 18235.17 59.43 52726.89 88888.00 2007-10-03 04:18:20.402 276 18235.26 59.40 52726.99 88888.00 2007-10-03 04:18:20.902 276 18235.29 59.42 52726.99 88888.00 2007-10-03 04:18:21.402 276 18235.25 59.39 52726.99 88888.00 2007-10-03 04:18:21.902 276 18235.28 59.36 52726.92 88888.00 2007-10-03 04:18:22.402 276 18235.17 59.42 52726.85 88888.00 2007-10-03 04:18:22.902 276 18234.98 59.48 52726.99 88888.00 2007-10-03 04:18:23.402 276 18235.26 59.42 52726.84 88888.00 2007-10-03 04:18:23.902 276 18235.24 59.44 52726.85 88888.00 2007-10-03 04:18:24.402 276 18235.02 59.51 52726.95 88888.00 2007-10-03 04:18:24.902 276 18235.13 59.47 52726.92 88888.00 2007-10-03 04:18:25.402 276 18235.24 59.49 52726.94 88888.00 2007-10-03 04:18:25.902 276 18235.34 59.54 52726.90 88888.00 2007-10-03 04:18:26.402 276 18235.36 59.54 52726.87 88888.00 2007-10-03 04:18:26.902 276 18235.43 59.59 52727.00 88888.00 2007-10-03 04:18:27.402 276 18235.45 59.62 52726.94 88888.00 2007-10-03 04:18:27.902 276 18235.30 59.60 52726.85 88888.00 2007-10-03 04:18:28.402 276 18235.26 59.53 52726.88 88888.00 2007-10-03 04:18:28.902 276 18235.26 59.55 52727.01 88888.00 2007-10-03 04:18:29.402 276 18235.31 59.66 52726.94 88888.00 2007-10-03 04:18:29.902 276 18235.26 59.73 52726.98 88888.00 2007-10-03 04:18:30.402 276 18235.38 59.65 52726.98 88888.00 2007-10-03 04:18:30.902 276 18235.31 59.61 52726.88 88888.00 2007-10-03 04:18:31.402 276 18235.38 59.60 52726.97 88888.00 2007-10-03 04:18:31.902 276 18235.45 59.48 52726.92 88888.00 2007-10-03 04:18:32.402 276 18235.38 59.47 52726.92 88888.00 2007-10-03 04:18:32.902 276 18235.48 59.48 52726.86 88888.00 2007-10-03 04:18:33.402 276 18235.42 59.49 52726.91 88888.00 2007-10-03 04:18:33.902 276 18235.43 59.45 52726.85 88888.00 2007-10-03 04:18:34.402 276 18235.57 59.37 52726.86 88888.00 2007-10-03 04:18:34.902 276 18235.40 59.33 52726.76 88888.00 2007-10-03 04:18:35.402 276 18235.29 59.33 52726.75 88888.00 2007-10-03 04:18:35.902 276 18235.37 59.32 52726.71 88888.00 2007-10-03 04:18:36.402 276 18235.43 59.37 52726.75 88888.00 2007-10-03 04:18:36.902 276 18235.32 59.34 52726.89 88888.00 2007-10-03 04:18:37.402 276 18235.35 59.32 52726.96 88888.00 2007-10-03 04:18:37.902 276 18235.37 59.26 52726.88 88888.00 2007-10-03 04:18:38.402 276 18235.34 59.21 52726.92 88888.00 2007-10-03 04:18:38.902 276 18235.40 59.26 52726.78 88888.00 2007-10-03 04:18:39.402 276 18235.46 59.32 52726.71 88888.00 2007-10-03 04:18:39.902 276 18235.53 59.34 52726.77 88888.00 2007-10-03 04:18:40.402 276 18235.49 59.31 52726.86 88888.00 2007-10-03 04:18:40.902 276 18235.36 59.32 52726.90 88888.00 2007-10-03 04:18:41.402 276 18235.42 59.29 52726.79 88888.00 2007-10-03 04:18:41.902 276 18235.42 59.30 52726.73 88888.00 2007-10-03 04:18:42.402 276 18235.50 59.32 52726.79 88888.00 2007-10-03 04:18:42.902 276 18235.46 59.27 52726.84 88888.00 2007-10-03 04:18:43.402 276 18235.40 59.25 52726.77 88888.00 2007-10-03 04:18:43.902 276 18235.36 59.35 52726.83 88888.00 2007-10-03 04:18:44.402 276 18235.51 59.41 52726.86 88888.00 2007-10-03 04:18:44.902 276 18235.56 59.39 52726.87 88888.00 2007-10-03 04:18:45.402 276 18235.71 59.35 52726.84 88888.00 2007-10-03 04:18:45.902 276 18235.81 59.36 52726.76 88888.00 2007-10-03 04:18:46.402 276 18235.88 59.40 52726.77 88888.00 2007-10-03 04:18:46.902 276 18235.84 59.44 52726.80 88888.00 2007-10-03 04:18:47.402 276 18235.79 59.42 52726.92 88888.00 2007-10-03 04:18:47.902 276 18235.67 59.44 52726.91 88888.00 2007-10-03 04:18:48.402 276 18235.75 59.36 52726.95 88888.00 2007-10-03 04:18:48.902 276 18235.69 59.36 52726.97 88888.00 2007-10-03 04:18:49.402 276 18235.67 59.40 52727.03 88888.00 2007-10-03 04:18:49.902 276 18235.58 59.42 52726.94 88888.00 2007-10-03 04:18:50.402 276 18235.68 59.43 52726.97 88888.00 2007-10-03 04:18:50.902 276 18235.73 59.43 52727.03 88888.00 2007-10-03 04:18:51.402 276 18235.75 59.43 52727.00 88888.00 2007-10-03 04:18:51.902 276 18235.73 59.41 52726.96 88888.00 2007-10-03 04:18:52.402 276 18235.72 59.34 52726.88 88888.00 2007-10-03 04:18:52.902 276 18235.82 59.35 52726.83 88888.00 2007-10-03 04:18:53.402 276 18235.74 59.35 52726.91 88888.00 2007-10-03 04:18:53.902 276 18235.80 59.29 52726.91 88888.00 2007-10-03 04:18:54.402 276 18235.82 59.28 52726.91 88888.00 2007-10-03 04:18:54.902 276 18235.71 59.32 52726.92 88888.00 2007-10-03 04:18:55.402 276 18235.75 59.33 52727.07 88888.00 2007-10-03 04:18:55.902 276 18235.82 59.38 52727.07 88888.00 2007-10-03 04:18:56.402 276 18235.74 59.29 52726.95 88888.00 2007-10-03 04:18:56.902 276 18235.75 59.29 52726.80 88888.00 2007-10-03 04:18:57.402 276 18235.81 59.33 52726.87 88888.00 2007-10-03 04:18:57.902 276 18235.86 59.35 52727.09 88888.00 2007-10-03 04:18:58.402 276 18235.79 59.28 52727.25 88888.00 2007-10-03 04:18:58.902 276 18235.81 59.30 52727.30 88888.00 2007-10-03 04:18:59.402 276 18235.84 59.30 52727.32 88888.00 2007-10-03 04:18:59.902 276 18235.91 59.26 52727.17 88888.00 2007-10-03 04:19:00.402 276 18235.66 59.18 52727.22 88888.00 2007-10-03 04:19:00.902 276 18235.46 59.18 52727.17 88888.00 2007-10-03 04:19:01.402 276 18235.52 59.14 52727.13 88888.00 2007-10-03 04:19:01.902 276 18235.30 59.18 52727.18 88888.00 2007-10-03 04:19:02.402 276 18235.36 59.25 52727.12 88888.00 2007-10-03 04:19:02.902 276 18235.63 59.12 52727.09 88888.00 2007-10-03 04:19:03.402 276 18235.92 59.09 52727.08 88888.00 2007-10-03 04:19:03.902 276 18235.89 59.21 52726.96 88888.00 2007-10-03 04:19:04.402 276 18235.89 59.21 52726.98 88888.00 2007-10-03 04:19:04.902 276 18235.95 59.22 52727.12 88888.00 2007-10-03 04:19:05.402 276 18235.90 59.25 52727.14 88888.00 2007-10-03 04:19:05.902 276 18235.85 59.21 52727.20 88888.00 2007-10-03 04:19:06.402 276 18235.86 59.10 52727.22 88888.00 2007-10-03 04:19:06.902 276 18235.89 59.07 52727.18 88888.00 2007-10-03 04:19:07.402 276 18235.94 59.10 52727.08 88888.00 2007-10-03 04:19:07.902 276 18236.03 59.14 52727.00 88888.00 2007-10-03 04:19:08.402 276 18235.94 59.10 52726.95 88888.00 2007-10-03 04:19:08.902 276 18235.97 59.05 52726.98 88888.00 2007-10-03 04:19:09.402 276 18235.96 59.03 52727.04 88888.00 2007-10-03 04:19:09.902 276 18236.03 59.04 52727.09 88888.00 2007-10-03 04:19:10.402 276 18235.83 59.00 52727.14 88888.00 2007-10-03 04:19:10.902 276 18235.89 58.98 52727.03 88888.00 2007-10-03 04:19:11.402 276 18235.97 58.96 52727.06 88888.00 2007-10-03 04:19:11.902 276 18236.05 59.02 52727.10 88888.00 2007-10-03 04:19:12.402 276 18236.08 59.00 52727.04 88888.00 2007-10-03 04:19:12.902 276 18235.84 59.00 52727.13 88888.00 2007-10-03 04:19:13.402 276 18235.72 58.94 52727.15 88888.00 2007-10-03 04:19:13.902 276 18235.77 58.95 52727.09 88888.00 2007-10-03 04:19:14.402 276 18235.91 59.00 52727.13 88888.00 2007-10-03 04:19:14.902 276 18235.94 58.97 52727.19 88888.00 2007-10-03 04:19:15.402 276 18236.03 58.98 52727.15 88888.00 2007-10-03 04:19:15.902 276 18236.03 58.97 52727.23 88888.00 2007-10-03 04:19:16.402 276 18236.00 58.94 52727.23 88888.00 2007-10-03 04:19:16.902 276 18235.95 58.92 52727.21 88888.00 2007-10-03 04:19:17.402 276 18235.89 58.95 52727.29 88888.00 2007-10-03 04:19:17.902 276 18235.93 59.01 52727.26 88888.00 2007-10-03 04:19:18.402 276 18235.94 58.97 52727.35 88888.00 2007-10-03 04:19:18.902 276 18235.90 58.90 52727.35 88888.00 2007-10-03 04:19:19.402 276 18235.83 58.93 52727.33 88888.00 2007-10-03 04:19:19.902 276 18235.82 58.93 52727.32 88888.00 2007-10-03 04:19:20.402 276 18235.85 58.85 52727.31 88888.00 2007-10-03 04:19:20.902 276 18235.82 58.95 52727.30 88888.00 2007-10-03 04:19:21.402 276 18235.90 58.96 52727.29 88888.00 2007-10-03 04:19:21.902 276 18235.95 58.91 52727.26 88888.00 2007-10-03 04:19:22.402 276 18235.90 58.93 52727.31 88888.00 2007-10-03 04:19:22.902 276 18235.58 58.79 52727.29 88888.00 2007-10-03 04:19:23.402 276 18235.53 58.77 52727.27 88888.00 2007-10-03 04:19:23.902 276 18235.77 58.79 52727.32 88888.00 2007-10-03 04:19:24.402 276 18235.95 58.72 52727.25 88888.00 2007-10-03 04:19:24.902 276 18236.00 58.72 52727.23 88888.00 2007-10-03 04:19:25.402 276 18236.12 58.78 52727.30 88888.00 2007-10-03 04:19:25.902 276 18236.01 58.89 52727.25 88888.00 2007-10-03 04:19:26.402 276 18236.05 58.93 52727.14 88888.00 2007-10-03 04:19:26.902 276 18236.07 58.90 52727.13 88888.00 2007-10-03 04:19:27.402 276 18236.04 58.86 52727.15 88888.00 2007-10-03 04:19:27.902 276 18236.05 58.75 52727.14 88888.00 2007-10-03 04:19:28.402 276 18236.04 58.77 52727.13 88888.00 2007-10-03 04:19:28.902 276 18236.03 58.75 52727.06 88888.00 2007-10-03 04:19:29.402 276 18236.02 58.77 52727.02 88888.00 2007-10-03 04:19:29.902 276 18236.17 58.79 52727.12 88888.00 2007-10-03 04:19:30.402 276 18236.13 58.77 52727.20 88888.00 2007-10-03 04:19:30.902 276 18236.14 58.74 52727.24 88888.00 2007-10-03 04:19:31.402 276 18236.02 58.71 52727.11 88888.00 2007-10-03 04:19:31.902 276 18236.16 58.70 52727.09 88888.00 2007-10-03 04:19:32.402 276 18236.11 58.74 52727.18 88888.00 2007-10-03 04:19:32.902 276 18236.03 58.67 52727.24 88888.00 2007-10-03 04:19:33.402 276 18236.02 58.55 52727.20 88888.00 2007-10-03 04:19:33.902 276 18236.07 58.53 52727.19 88888.00 2007-10-03 04:19:34.402 276 18236.05 58.52 52727.11 88888.00 2007-10-03 04:19:34.902 276 18236.10 58.58 52727.12 88888.00 2007-10-03 04:19:35.402 276 18236.12 58.58 52727.12 88888.00 2007-10-03 04:19:35.902 276 18236.06 58.42 52727.11 88888.00 2007-10-03 04:19:36.402 276 18236.13 58.36 52727.07 88888.00 2007-10-03 04:19:36.902 276 18236.16 58.41 52727.10 88888.00 2007-10-03 04:19:37.402 276 18236.03 58.43 52727.12 88888.00 2007-10-03 04:19:37.902 276 18235.97 58.44 52727.08 88888.00 2007-10-03 04:19:38.402 276 18235.91 58.48 52727.12 88888.00 2007-10-03 04:19:38.902 276 18236.00 58.55 52727.09 88888.00 2007-10-03 04:19:39.402 276 18236.14 58.41 52727.24 88888.00 2007-10-03 04:19:39.902 276 18236.04 58.32 52727.20 88888.00 2007-10-03 04:19:40.402 276 18236.03 58.28 52727.18 88888.00 2007-10-03 04:19:40.902 276 18236.08 58.29 52727.17 88888.00 2007-10-03 04:19:41.402 276 18236.08 58.27 52727.11 88888.00 2007-10-03 04:19:41.902 276 18236.03 58.21 52727.14 88888.00 2007-10-03 04:19:42.402 276 18235.97 58.16 52727.11 88888.00 2007-10-03 04:19:42.902 276 18235.97 58.12 52727.07 88888.00 2007-10-03 04:19:43.402 276 18235.96 58.09 52727.10 88888.00 2007-10-03 04:19:43.902 276 18235.64 58.18 52727.00 88888.00 2007-10-03 04:19:44.402 276 18235.61 58.21 52726.98 88888.00 2007-10-03 04:19:44.902 276 18236.02 58.27 52726.98 88888.00 2007-10-03 04:19:45.402 276 18236.16 58.25 52727.03 88888.00 2007-10-03 04:19:45.902 276 18236.10 58.29 52727.10 88888.00 2007-10-03 04:19:46.402 276 18236.17 58.29 52727.18 88888.00 2007-10-03 04:19:46.902 276 18236.35 58.34 52727.23 88888.00 2007-10-03 04:19:47.402 276 18236.21 58.38 52727.21 88888.00 2007-10-03 04:19:47.902 276 18236.19 58.37 52727.23 88888.00 2007-10-03 04:19:48.402 276 18236.14 58.19 52727.30 88888.00 2007-10-03 04:19:48.902 276 18236.12 58.11 52727.22 88888.00 2007-10-03 04:19:49.402 276 18236.07 58.07 52727.18 88888.00 2007-10-03 04:19:49.902 276 18235.90 58.04 52727.01 88888.00 2007-10-03 04:19:50.402 276 18235.97 58.12 52726.91 88888.00 2007-10-03 04:19:50.902 276 18236.12 58.24 52726.89 88888.00 2007-10-03 04:19:51.402 276 18236.19 58.12 52727.07 88888.00 2007-10-03 04:19:51.902 276 18236.18 58.11 52727.14 88888.00 2007-10-03 04:19:52.402 276 18236.24 58.23 52727.10 88888.00 2007-10-03 04:19:52.902 276 18236.32 58.23 52727.10 88888.00 2007-10-03 04:19:53.402 276 18236.44 58.21 52727.08 88888.00 2007-10-03 04:19:53.902 276 18236.40 58.19 52727.08 88888.00 2007-10-03 04:19:54.402 276 18236.23 58.23 52727.08 88888.00 2007-10-03 04:19:54.902 276 18236.32 58.13 52727.14 88888.00 2007-10-03 04:19:55.402 276 18236.18 58.09 52727.22 88888.00 2007-10-03 04:19:55.902 276 18236.19 58.10 52727.24 88888.00 2007-10-03 04:19:56.402 276 18236.27 58.22 52727.00 88888.00 2007-10-03 04:19:56.902 276 18236.25 58.16 52726.90 88888.00 2007-10-03 04:19:57.402 276 18236.38 58.07 52726.95 88888.00 2007-10-03 04:19:57.902 276 18236.38 58.12 52726.99 88888.00 2007-10-03 04:19:58.402 276 18236.30 58.20 52726.94 88888.00 2007-10-03 04:19:58.902 276 18236.19 58.21 52726.84 88888.00 2007-10-03 04:19:59.402 276 18236.21 58.23 52726.85 88888.00 2007-10-03 04:19:59.902 276 18236.29 58.24 52726.92 88888.00 2007-10-03 04:20:00.402 276 18236.26 58.22 52726.95 88888.00 2007-10-03 04:20:00.902 276 18236.25 58.10 52726.88 88888.00 2007-10-03 04:20:01.402 276 18236.27 58.10 52726.88 88888.00 2007-10-03 04:20:01.902 276 18236.29 58.09 52726.88 88888.00 2007-10-03 04:20:02.402 276 18236.34 58.14 52726.96 88888.00 2007-10-03 04:20:02.902 276 18236.33 58.18 52727.00 88888.00 2007-10-03 04:20:03.402 276 18236.23 58.14 52726.98 88888.00 2007-10-03 04:20:03.902 276 18236.21 58.11 52726.95 88888.00 2007-10-03 04:20:04.402 276 18236.21 58.10 52726.98 88888.00 2007-10-03 04:20:04.902 276 18236.23 58.01 52727.03 88888.00 2007-10-03 04:20:05.402 276 18236.18 58.06 52727.00 88888.00 2007-10-03 04:20:05.902 276 18236.14 58.22 52727.04 88888.00 2007-10-03 04:20:06.402 276 18236.17 58.24 52727.01 88888.00 2007-10-03 04:20:06.902 276 18236.35 58.15 52727.12 88888.00 2007-10-03 04:20:07.402 276 18236.42 58.10 52727.14 88888.00 2007-10-03 04:20:07.902 276 18236.30 58.00 52727.14 88888.00 2007-10-03 04:20:08.402 276 18236.32 58.01 52727.10 88888.00 2007-10-03 04:20:08.902 276 18236.24 57.97 52727.01 88888.00 2007-10-03 04:20:09.402 276 18236.25 58.02 52727.01 88888.00 2007-10-03 04:20:09.902 276 18236.26 58.04 52727.01 88888.00 2007-10-03 04:20:10.402 276 18236.30 58.11 52726.94 88888.00 2007-10-03 04:20:10.902 276 18236.30 58.18 52726.95 88888.00 2007-10-03 04:20:11.402 276 18236.24 58.21 52727.11 88888.00 2007-10-03 04:20:11.902 276 18236.17 58.12 52727.19 88888.00 2007-10-03 04:20:12.402 276 18236.21 58.08 52727.22 88888.00 2007-10-03 04:20:12.902 276 18236.24 58.04 52727.19 88888.00 2007-10-03 04:20:13.402 276 18236.30 58.11 52727.19 88888.00 2007-10-03 04:20:13.902 276 18236.27 58.11 52727.21 88888.00 2007-10-03 04:20:14.402 276 18236.34 58.18 52727.13 88888.00 2007-10-03 04:20:14.902 276 18236.49 58.14 52727.15 88888.00 2007-10-03 04:20:15.402 276 18236.53 58.07 52727.36 88888.00 2007-10-03 04:20:15.902 276 18236.53 58.09 52727.41 88888.00 2007-10-03 04:20:16.402 276 18236.45 58.02 52727.17 88888.00 2007-10-03 04:20:16.902 276 18236.33 57.85 52727.15 88888.00 2007-10-03 04:20:17.402 276 18236.18 57.84 52727.15 88888.00 2007-10-03 04:20:17.902 276 18236.16 57.85 52727.12 88888.00 2007-10-03 04:20:18.402 276 18236.13 57.91 52727.14 88888.00 2007-10-03 04:20:18.902 276 18236.19 57.98 52727.20 88888.00 2007-10-03 04:20:19.402 276 18236.23 57.90 52727.21 88888.00 2007-10-03 04:20:19.902 276 18236.18 57.78 52727.19 88888.00 2007-10-03 04:20:20.402 276 18236.24 57.77 52727.20 88888.00 2007-10-03 04:20:20.902 276 18236.32 57.73 52727.12 88888.00 2007-10-03 04:20:21.402 276 18236.17 57.80 52727.08 88888.00 2007-10-03 04:20:21.902 276 18236.17 57.94 52727.19 88888.00 2007-10-03 04:20:22.402 276 18236.24 57.96 52727.15 88888.00 2007-10-03 04:20:22.902 276 18236.26 57.95 52727.15 88888.00 2007-10-03 04:20:23.402 276 18236.26 57.92 52727.19 88888.00 2007-10-03 04:20:23.902 276 18236.22 57.86 52727.17 88888.00 2007-10-03 04:20:24.402 276 18236.21 57.87 52727.26 88888.00 2007-10-03 04:20:24.902 276 18236.30 57.85 52727.20 88888.00 2007-10-03 04:20:25.402 276 18236.26 57.81 52727.12 88888.00 2007-10-03 04:20:25.902 276 18236.25 57.77 52727.20 88888.00 2007-10-03 04:20:26.402 276 18236.32 57.79 52727.14 88888.00 2007-10-03 04:20:26.902 276 18236.39 57.90 52727.20 88888.00 2007-10-03 04:20:27.402 276 18236.38 57.88 52727.25 88888.00 2007-10-03 04:20:27.902 276 18236.35 57.79 52727.21 88888.00 2007-10-03 04:20:28.402 276 18236.38 57.73 52727.20 88888.00 2007-10-03 04:20:28.902 276 18236.32 57.72 52727.29 88888.00 2007-10-03 04:20:29.402 276 18236.32 57.63 52727.22 88888.00 2007-10-03 04:20:29.902 276 18236.37 57.66 52727.23 88888.00 2007-10-03 04:20:30.402 276 18236.43 57.65 52727.30 88888.00 2007-10-03 04:20:30.902 276 18236.34 57.63 52727.27 88888.00 2007-10-03 04:20:31.402 276 18236.22 57.67 52727.14 88888.00 2007-10-03 04:20:31.902 276 18236.33 57.63 52727.17 88888.00 2007-10-03 04:20:32.402 276 18236.40 57.63 52727.27 88888.00 2007-10-03 04:20:32.902 276 18236.36 57.57 52727.35 88888.00 2007-10-03 04:20:33.402 276 18236.25 57.57 52727.22 88888.00 2007-10-03 04:20:33.902 276 18236.42 57.52 52727.17 88888.00 2007-10-03 04:20:34.402 276 18236.51 57.55 52727.21 88888.00 2007-10-03 04:20:34.902 276 18236.55 57.62 52727.25 88888.00 2007-10-03 04:20:35.402 276 18236.50 57.65 52727.22 88888.00 2007-10-03 04:20:35.902 276 18236.48 57.67 52727.20 88888.00 2007-10-03 04:20:36.402 276 18236.39 57.64 52727.15 88888.00 2007-10-03 04:20:36.902 276 18236.40 57.63 52727.11 88888.00 2007-10-03 04:20:37.402 276 18236.36 57.57 52727.09 88888.00 2007-10-03 04:20:37.902 276 18236.37 57.40 52727.17 88888.00 2007-10-03 04:20:38.402 276 18236.37 57.38 52727.15 88888.00 2007-10-03 04:20:38.902 276 18236.24 57.46 52727.13 88888.00 2007-10-03 04:20:39.402 276 18236.19 57.44 52727.23 88888.00 2007-10-03 04:20:39.902 276 18236.23 57.47 52727.27 88888.00 2007-10-03 04:20:40.402 276 18236.37 57.48 52727.27 88888.00 2007-10-03 04:20:40.902 276 18236.35 57.37 52727.27 88888.00 2007-10-03 04:20:41.402 276 18236.37 57.36 52727.21 88888.00 2007-10-03 04:20:41.902 276 18236.47 57.43 52727.17 88888.00 2007-10-03 04:20:42.402 276 18236.38 57.45 52727.19 88888.00 2007-10-03 04:20:42.902 276 18236.46 57.36 52727.33 88888.00 2007-10-03 04:20:43.402 276 18236.45 57.25 52727.34 88888.00 2007-10-03 04:20:43.902 276 18236.43 57.24 52727.30 88888.00 2007-10-03 04:20:44.402 276 18236.35 57.32 52727.29 88888.00 2007-10-03 04:20:44.902 276 18236.26 57.37 52727.32 88888.00 2007-10-03 04:20:45.402 276 18236.19 57.34 52727.27 88888.00 2007-10-03 04:20:45.902 276 18236.23 57.32 52727.22 88888.00 2007-10-03 04:20:46.402 276 18236.36 57.31 52727.21 88888.00 2007-10-03 04:20:46.902 276 18236.35 57.30 52727.25 88888.00 2007-10-03 04:20:47.402 276 18236.29 57.29 52727.27 88888.00 2007-10-03 04:20:47.902 276 18236.26 57.30 52727.37 88888.00 2007-10-03 04:20:48.402 276 18236.30 57.27 52727.25 88888.00 2007-10-03 04:20:48.902 276 18236.33 57.25 52727.22 88888.00 2007-10-03 04:20:49.402 276 18236.39 57.19 52727.20 88888.00 2007-10-03 04:20:49.902 276 18236.37 57.19 52727.25 88888.00 2007-10-03 04:20:50.402 276 18236.37 57.24 52727.41 88888.00 2007-10-03 04:20:50.902 276 18236.43 57.29 52727.46 88888.00 2007-10-03 04:20:51.402 276 18236.30 57.27 52727.53 88888.00 2007-10-03 04:20:51.902 276 18236.27 57.25 52727.41 88888.00 2007-10-03 04:20:52.402 276 18236.29 57.29 52727.37 88888.00 2007-10-03 04:20:52.902 276 18236.29 57.33 52727.22 88888.00 2007-10-03 04:20:53.402 276 18236.32 57.32 52727.17 88888.00 2007-10-03 04:20:53.902 276 18236.33 57.32 52727.27 88888.00 2007-10-03 04:20:54.402 276 18236.28 57.37 52727.23 88888.00 2007-10-03 04:20:54.902 276 18236.25 57.35 52727.19 88888.00 2007-10-03 04:20:55.402 276 18236.19 57.43 52727.27 88888.00 2007-10-03 04:20:55.902 276 18236.08 57.40 52727.26 88888.00 2007-10-03 04:20:56.402 276 18236.19 57.39 52727.12 88888.00 2007-10-03 04:20:56.902 276 18236.24 57.40 52727.18 88888.00 2007-10-03 04:20:57.402 276 18236.24 57.28 52727.22 88888.00 2007-10-03 04:20:57.902 276 18236.17 57.19 52727.21 88888.00 2007-10-03 04:20:58.402 276 18236.08 57.23 52727.15 88888.00 2007-10-03 04:20:58.902 276 18236.14 57.31 52727.18 88888.00 2007-10-03 04:20:59.402 276 18236.21 57.27 52727.18 88888.00 2007-10-03 04:20:59.902 276 18236.22 57.26 52727.26 88888.00 2007-10-03 04:21:00.402 276 18236.23 57.27 52727.27 88888.00 2007-10-03 04:21:00.902 276 18236.22 57.20 52727.37 88888.00 2007-10-03 04:21:01.402 276 18236.29 57.13 52727.33 88888.00 2007-10-03 04:21:01.902 276 18236.36 57.18 52727.21 88888.00 2007-10-03 04:21:02.402 276 18236.58 57.23 52727.15 88888.00 2007-10-03 04:21:02.902 276 18236.65 57.26 52727.19 88888.00 2007-10-03 04:21:03.402 276 18236.56 57.29 52727.25 88888.00 2007-10-03 04:21:03.902 276 18236.46 57.26 52727.20 88888.00 2007-10-03 04:21:04.402 276 18236.54 57.20 52727.12 88888.00 2007-10-03 04:21:04.902 276 18236.61 57.24 52727.13 88888.00 2007-10-03 04:21:05.402 276 18236.57 57.22 52727.15 88888.00 2007-10-03 04:21:05.902 276 18236.44 57.24 52727.18 88888.00 2007-10-03 04:21:06.402 276 18236.66 57.18 52727.13 88888.00 2007-10-03 04:21:06.902 276 18236.58 57.12 52727.22 88888.00 2007-10-03 04:21:07.402 276 18236.42 57.13 52727.11 88888.00 2007-10-03 04:21:07.902 276 18236.49 57.07 52727.21 88888.00 2007-10-03 04:21:08.402 276 18236.44 56.94 52727.22 88888.00 2007-10-03 04:21:08.902 276 18236.42 56.96 52727.27 88888.00 2007-10-03 04:21:09.402 276 18236.50 56.91 52727.33 88888.00 2007-10-03 04:21:09.902 276 18236.46 56.90 52727.30 88888.00 2007-10-03 04:21:10.402 276 18236.43 56.93 52727.27 88888.00 2007-10-03 04:21:10.902 276 18236.37 56.95 52727.24 88888.00 2007-10-03 04:21:11.402 276 18236.40 56.96 52727.18 88888.00 2007-10-03 04:21:11.902 276 18236.36 56.94 52727.17 88888.00 2007-10-03 04:21:12.402 276 18236.43 56.93 52727.01 88888.00 2007-10-03 04:21:12.902 276 18236.47 56.88 52727.02 88888.00 2007-10-03 04:21:13.402 276 18236.47 56.84 52727.01 88888.00 2007-10-03 04:21:13.902 276 18236.53 56.84 52727.18 88888.00 2007-10-03 04:21:14.402 276 18236.55 56.89 52727.19 88888.00 2007-10-03 04:21:14.902 276 18236.55 56.77 52727.12 88888.00 2007-10-03 04:21:15.402 276 18236.47 56.67 52727.09 88888.00 2007-10-03 04:21:15.902 276 18236.35 56.68 52727.23 88888.00 2007-10-03 04:21:16.402 276 18236.16 56.69 52727.25 88888.00 2007-10-03 04:21:16.902 276 18236.07 56.73 52727.15 88888.00 2007-10-03 04:21:17.402 276 18236.16 56.75 52727.26 88888.00 2007-10-03 04:21:17.902 276 18236.18 56.76 52727.21 88888.00 2007-10-03 04:21:18.402 276 18236.28 56.72 52727.22 88888.00 2007-10-03 04:21:18.902 276 18236.36 56.78 52727.26 88888.00 2007-10-03 04:21:19.402 276 18236.32 56.79 52727.18 88888.00 2007-10-03 04:21:19.902 276 18236.35 56.90 52727.22 88888.00 2007-10-03 04:21:20.402 276 18236.27 56.78 52727.12 88888.00 2007-10-03 04:21:20.902 276 18236.33 56.64 52727.03 88888.00 2007-10-03 04:21:21.402 276 18236.34 56.60 52727.12 88888.00 2007-10-03 04:21:21.902 276 18236.35 56.62 52727.17 88888.00 2007-10-03 04:21:22.402 276 18236.30 56.57 52727.30 88888.00 2007-10-03 04:21:22.902 276 18236.28 56.60 52727.35 88888.00 2007-10-03 04:21:23.402 276 18236.40 56.70 52727.40 88888.00 2007-10-03 04:21:23.902 276 18236.39 56.69 52727.45 88888.00 2007-10-03 04:21:24.402 276 18236.25 56.71 52727.35 88888.00 2007-10-03 04:21:24.902 276 18236.48 56.66 52727.31 88888.00 2007-10-03 04:21:25.402 276 18236.36 56.61 52727.24 88888.00 2007-10-03 04:21:25.902 276 18236.16 56.74 52727.17 88888.00 2007-10-03 04:21:26.402 276 18236.19 56.81 52727.19 88888.00 2007-10-03 04:21:26.902 276 18236.16 56.88 52727.21 88888.00 2007-10-03 04:21:27.402 276 18236.12 56.76 52727.19 88888.00 2007-10-03 04:21:27.902 276 18236.17 56.65 52727.17 88888.00 2007-10-03 04:21:28.402 276 18236.35 56.76 52727.12 88888.00 2007-10-03 04:21:28.902 276 18236.40 56.76 52727.18 88888.00 2007-10-03 04:21:29.402 276 18236.34 56.81 52727.08 88888.00 2007-10-03 04:21:29.902 276 18236.35 56.86 52727.11 88888.00 2007-10-03 04:21:30.402 276 18236.28 56.86 52727.20 88888.00 2007-10-03 04:21:30.902 276 18236.28 56.88 52727.21 88888.00 2007-10-03 04:21:31.402 276 18236.19 56.82 52727.21 88888.00 2007-10-03 04:21:31.902 276 18236.19 56.78 52727.12 88888.00 2007-10-03 04:21:32.402 276 18236.17 56.74 52727.01 88888.00 2007-10-03 04:21:32.902 276 18236.16 56.67 52727.10 88888.00 2007-10-03 04:21:33.402 276 18235.94 56.65 52727.14 88888.00 2007-10-03 04:21:33.902 276 18235.89 56.65 52727.27 88888.00 2007-10-03 04:21:34.402 276 18235.94 56.65 52727.32 88888.00 2007-10-03 04:21:34.902 276 18236.10 56.65 52727.20 88888.00 2007-10-03 04:21:35.402 276 18236.23 56.67 52727.09 88888.00 2007-10-03 04:21:35.902 276 18236.30 56.74 52727.23 88888.00 2007-10-03 04:21:36.402 276 18236.29 56.68 52727.27 88888.00 2007-10-03 04:21:36.902 276 18236.26 56.57 52727.26 88888.00 2007-10-03 04:21:37.402 276 18236.26 56.60 52727.20 88888.00 2007-10-03 04:21:37.902 276 18236.25 56.65 52727.22 88888.00 2007-10-03 04:21:38.402 276 18236.22 56.73 52727.27 88888.00 2007-10-03 04:21:38.902 276 18236.21 56.63 52727.30 88888.00 2007-10-03 04:21:39.402 276 18236.18 56.56 52727.21 88888.00 2007-10-03 04:21:39.902 276 18236.27 56.59 52727.10 88888.00 2007-10-03 04:21:40.402 276 18236.33 56.68 52727.10 88888.00 2007-10-03 04:21:40.902 276 18236.28 56.69 52727.01 88888.00 2007-10-03 04:21:41.402 276 18236.32 56.66 52727.10 88888.00 2007-10-03 04:21:41.902 276 18236.34 56.62 52727.13 88888.00 2007-10-03 04:21:42.402 276 18236.24 56.61 52727.13 88888.00 2007-10-03 04:21:42.902 276 18236.37 56.64 52727.08 88888.00 2007-10-03 04:21:43.402 276 18236.39 56.52 52727.13 88888.00 2007-10-03 04:21:43.902 276 18236.33 56.48 52727.20 88888.00 2007-10-03 04:21:44.402 276 18236.14 56.47 52727.20 88888.00 2007-10-03 04:21:44.902 276 18236.21 56.55 52727.22 88888.00 2007-10-03 04:21:45.402 276 18236.18 56.55 52727.19 88888.00 2007-10-03 04:21:45.902 276 18236.26 56.52 52727.14 88888.00 2007-10-03 04:21:46.402 276 18236.27 56.48 52727.14 88888.00 2007-10-03 04:21:46.902 276 18236.22 56.49 52727.12 88888.00 2007-10-03 04:21:47.402 276 18236.32 56.45 52727.29 88888.00 2007-10-03 04:21:47.902 276 18236.33 56.52 52727.31 88888.00 2007-10-03 04:21:48.402 276 18236.21 56.56 52727.19 88888.00 2007-10-03 04:21:48.902 276 18236.35 56.43 52727.09 88888.00 2007-10-03 04:21:49.402 276 18236.39 56.42 52727.08 88888.00 2007-10-03 04:21:49.902 276 18236.24 56.41 52726.99 88888.00 2007-10-03 04:21:50.402 276 18236.24 56.43 52727.03 88888.00 2007-10-03 04:21:50.902 276 18236.17 56.48 52727.06 88888.00 2007-10-03 04:21:51.402 276 18236.14 56.49 52727.00 88888.00 2007-10-03 04:21:51.902 276 18236.15 56.44 52727.07 88888.00 2007-10-03 04:21:52.402 276 18236.18 56.42 52727.13 88888.00 2007-10-03 04:21:52.902 276 18236.12 56.48 52727.11 88888.00 2007-10-03 04:21:53.402 276 18236.21 56.44 52727.20 88888.00 2007-10-03 04:21:53.902 276 18236.23 56.40 52727.10 88888.00 2007-10-03 04:21:54.402 276 18236.19 56.43 52727.08 88888.00 2007-10-03 04:21:54.902 276 18236.07 56.46 52727.18 88888.00 2007-10-03 04:21:55.402 276 18236.07 56.46 52727.30 88888.00 2007-10-03 04:21:55.902 276 18236.07 56.43 52727.36 88888.00 2007-10-03 04:21:56.402 276 18236.08 56.41 52727.23 88888.00 2007-10-03 04:21:56.902 276 18236.00 56.35 52727.07 88888.00 2007-10-03 04:21:57.402 276 18235.91 56.30 52727.07 88888.00 2007-10-03 04:21:57.902 276 18235.86 56.20 52727.09 88888.00 2007-10-03 04:21:58.402 276 18235.95 56.12 52727.08 88888.00 2007-10-03 04:21:58.902 276 18235.99 56.21 52727.13 88888.00 2007-10-03 04:21:59.402 276 18235.95 56.21 52727.20 88888.00 2007-10-03 04:21:59.902 276 18236.05 56.15 52727.12 88888.00 2007-10-03 04:22:00.402 276 18236.22 56.18 52727.07 88888.00 2007-10-03 04:22:00.902 276 18236.15 56.16 52727.12 88888.00 2007-10-03 04:22:01.402 276 18236.06 56.15 52727.31 88888.00 2007-10-03 04:22:01.902 276 18236.24 56.18 52727.22 88888.00 2007-10-03 04:22:02.402 276 18236.27 56.23 52727.17 88888.00 2007-10-03 04:22:02.902 276 18236.17 56.21 52727.13 88888.00 2007-10-03 04:22:03.402 276 18236.12 56.21 52727.07 88888.00 2007-10-03 04:22:03.902 276 18236.10 56.27 52727.08 88888.00 2007-10-03 04:22:04.402 276 18236.14 56.38 52727.13 88888.00 2007-10-03 04:22:04.902 276 18236.17 56.31 52727.12 88888.00 2007-10-03 04:22:05.402 276 18236.12 56.25 52727.21 88888.00 2007-10-03 04:22:05.902 276 18236.00 56.25 52727.30 88888.00 2007-10-03 04:22:06.402 276 18236.07 56.19 52727.30 88888.00 2007-10-03 04:22:06.902 276 18235.97 56.09 52727.22 88888.00 2007-10-03 04:22:07.402 276 18235.96 56.14 52727.22 88888.00 2007-10-03 04:22:07.902 276 18235.93 56.25 52727.32 88888.00 2007-10-03 04:22:08.402 276 18236.10 56.21 52727.32 88888.00 2007-10-03 04:22:08.902 276 18235.86 56.23 52727.30 88888.00 2007-10-03 04:22:09.402 276 18235.75 56.16 52727.31 88888.00 2007-10-03 04:22:09.902 276 18235.89 56.12 52727.34 88888.00 2007-10-03 04:22:10.402 276 18235.97 56.09 52727.37 88888.00 2007-10-03 04:22:10.902 276 18236.03 56.16 52727.30 88888.00 2007-10-03 04:22:11.402 276 18236.07 56.16 52727.26 88888.00 2007-10-03 04:22:11.902 276 18236.11 56.12 52727.32 88888.00 2007-10-03 04:22:12.402 276 18236.16 56.14 52727.34 88888.00 2007-10-03 04:22:12.902 276 18236.17 56.05 52727.46 88888.00 2007-10-03 04:22:13.402 276 18236.08 56.10 52727.43 88888.00 2007-10-03 04:22:13.902 276 18235.99 56.11 52727.32 88888.00 2007-10-03 04:22:14.402 276 18236.05 56.09 52727.29 88888.00 2007-10-03 04:22:14.902 276 18236.37 56.11 52727.27 88888.00 2007-10-03 04:22:15.402 276 18236.34 56.13 52727.24 88888.00 2007-10-03 04:22:15.902 276 18236.11 56.09 52727.20 88888.00 2007-10-03 04:22:16.402 276 18235.97 55.99 52727.19 88888.00 2007-10-03 04:22:16.902 276 18235.97 56.01 52727.23 88888.00 2007-10-03 04:22:17.402 276 18236.03 56.01 52727.27 88888.00 2007-10-03 04:22:17.902 276 18236.02 56.03 52727.24 88888.00 2007-10-03 04:22:18.402 276 18236.11 56.10 52727.08 88888.00 2007-10-03 04:22:18.902 276 18236.18 56.12 52727.14 88888.00 2007-10-03 04:22:19.402 276 18236.04 56.13 52727.23 88888.00 2007-10-03 04:22:19.902 276 18235.93 56.18 52727.33 88888.00 2007-10-03 04:22:20.402 276 18236.00 56.12 52727.23 88888.00 2007-10-03 04:22:20.902 276 18236.02 56.04 52727.17 88888.00 2007-10-03 04:22:21.402 276 18236.03 56.03 52727.23 88888.00 2007-10-03 04:22:21.902 276 18236.07 55.94 52727.27 88888.00 2007-10-03 04:22:22.402 276 18235.99 55.95 52727.27 88888.00 2007-10-03 04:22:22.902 276 18235.97 56.06 52727.26 88888.00 2007-10-03 04:22:23.402 276 18235.97 56.03 52727.27 88888.00 2007-10-03 04:22:23.902 276 18235.82 56.01 52727.23 88888.00 2007-10-03 04:22:24.402 276 18235.82 56.03 52727.33 88888.00 2007-10-03 04:22:24.902 276 18235.82 56.07 52727.43 88888.00 2007-10-03 04:22:25.402 276 18235.83 56.07 52727.41 88888.00 2007-10-03 04:22:25.902 276 18235.81 56.04 52727.34 88888.00 2007-10-03 04:22:26.402 276 18235.75 56.02 52727.45 88888.00 2007-10-03 04:22:26.902 276 18235.79 56.02 52727.47 88888.00 2007-10-03 04:22:27.402 276 18235.92 56.03 52727.40 88888.00 2007-10-03 04:22:27.902 276 18235.91 56.05 52727.35 88888.00 2007-10-03 04:22:28.402 276 18235.95 56.08 52727.25 88888.00 2007-10-03 04:22:28.902 276 18235.85 56.06 52727.29 88888.00 2007-10-03 04:22:29.402 276 18235.73 56.08 52727.42 88888.00 2007-10-03 04:22:29.902 276 18235.75 56.04 52727.38 88888.00 2007-10-03 04:22:30.402 276 18235.68 56.00 52727.23 88888.00 2007-10-03 04:22:30.902 276 18235.63 55.98 52727.23 88888.00 2007-10-03 04:22:31.402 276 18235.79 55.97 52727.18 88888.00 2007-10-03 04:22:31.902 276 18235.79 55.99 52727.17 88888.00 2007-10-03 04:22:32.402 276 18235.77 55.99 52727.17 88888.00 2007-10-03 04:22:32.902 276 18235.74 56.00 52727.20 88888.00 2007-10-03 04:22:33.402 276 18235.61 56.03 52727.20 88888.00 2007-10-03 04:22:33.902 276 18235.57 56.02 52727.21 88888.00 2007-10-03 04:22:34.402 276 18235.60 55.92 52727.19 88888.00 2007-10-03 04:22:34.902 276 18235.64 55.96 52727.20 88888.00 2007-10-03 04:22:35.402 276 18235.67 56.03 52727.12 88888.00 2007-10-03 04:22:35.902 276 18235.60 56.02 52727.08 88888.00 2007-10-03 04:22:36.402 276 18235.59 55.98 52727.06 88888.00 2007-10-03 04:22:36.902 276 18235.47 55.97 52727.09 88888.00 2007-10-03 04:22:37.402 276 18235.46 56.00 52727.13 88888.00 2007-10-03 04:22:37.902 276 18235.47 56.03 52727.13 88888.00 2007-10-03 04:22:38.402 276 18235.42 55.99 52727.20 88888.00 2007-10-03 04:22:38.902 276 18235.34 56.01 52727.21 88888.00 2007-10-03 04:22:39.402 276 18235.29 55.93 52727.23 88888.00 2007-10-03 04:22:39.902 276 18235.35 55.79 52727.29 88888.00 2007-10-03 04:22:40.402 276 18235.41 55.81 52727.20 88888.00 2007-10-03 04:22:40.902 276 18235.48 55.72 52727.17 88888.00 2007-10-03 04:22:41.402 276 18235.47 55.81 52727.15 88888.00 2007-10-03 04:22:41.902 276 18235.45 55.80 52727.14 88888.00 2007-10-03 04:22:42.402 276 18235.47 55.76 52727.17 88888.00 2007-10-03 04:22:42.902 276 18235.34 55.79 52727.20 88888.00 2007-10-03 04:22:43.402 276 18235.28 55.70 52727.20 88888.00 2007-10-03 04:22:43.902 276 18235.32 55.62 52727.18 88888.00 2007-10-03 04:22:44.402 276 18235.40 55.60 52727.20 88888.00 2007-10-03 04:22:44.902 276 18235.41 55.64 52727.18 88888.00 2007-10-03 04:22:45.402 276 18235.29 55.62 52727.14 88888.00 2007-10-03 04:22:45.902 276 18235.28 55.68 52727.09 88888.00 2007-10-03 04:22:46.402 276 18235.47 55.71 52727.00 88888.00 2007-10-03 04:22:46.902 276 18235.54 55.76 52727.06 88888.00 2007-10-03 04:22:47.402 276 18235.37 55.74 52727.17 88888.00 2007-10-03 04:22:47.902 276 18235.30 55.70 52727.03 88888.00 2007-10-03 04:22:48.402 276 18235.29 55.74 52726.86 88888.00 2007-10-03 04:22:48.902 276 18235.17 55.81 52726.88 88888.00 2007-10-03 04:22:49.402 276 18235.16 55.72 52726.90 88888.00 2007-10-03 04:22:49.902 276 18235.23 55.72 52726.89 88888.00 2007-10-03 04:22:50.402 276 18235.17 55.78 52726.91 88888.00 2007-10-03 04:22:50.902 276 18235.20 55.77 52726.94 88888.00 2007-10-03 04:22:51.402 276 18235.19 55.78 52726.94 88888.00 2007-10-03 04:22:51.902 276 18235.28 55.87 52726.86 88888.00 2007-10-03 04:22:52.402 276 18235.30 55.86 52726.89 88888.00 2007-10-03 04:22:52.902 276 18235.25 55.76 52727.01 88888.00 2007-10-03 04:22:53.402 276 18235.27 55.76 52726.99 88888.00 2007-10-03 04:22:53.902 276 18235.32 55.76 52726.94 88888.00 2007-10-03 04:22:54.402 276 18235.35 55.81 52726.95 88888.00 2007-10-03 04:22:54.902 276 18235.31 55.80 52726.98 88888.00 2007-10-03 04:22:55.402 276 18235.29 55.84 52726.96 88888.00 2007-10-03 04:22:55.902 276 18235.25 55.77 52726.95 88888.00 2007-10-03 04:22:56.402 276 18235.19 55.71 52726.98 88888.00 2007-10-03 04:22:56.902 276 18235.15 55.76 52726.97 88888.00 2007-10-03 04:22:57.402 276 18235.17 55.71 52726.95 88888.00 2007-10-03 04:22:57.902 276 18235.26 55.63 52726.94 88888.00 2007-10-03 04:22:58.402 276 18235.27 55.64 52726.97 88888.00 2007-10-03 04:22:58.902 276 18235.36 55.66 52726.99 88888.00 2007-10-03 04:22:59.402 276 18235.39 55.75 52727.02 88888.00 2007-10-03 04:22:59.902 276 18235.29 55.79 52727.10 88888.00 2007-10-03 04:23:00.402 276 18235.15 55.78 52727.03 88888.00 2007-10-03 04:23:00.902 276 18235.01 55.67 52726.92 88888.00 2007-10-03 04:23:01.402 276 18234.98 55.73 52726.92 88888.00 2007-10-03 04:23:01.902 276 18234.95 55.67 52727.01 88888.00 2007-10-03 04:23:02.402 276 18235.07 55.64 52727.00 88888.00 2007-10-03 04:23:02.902 276 18235.13 55.70 52727.04 88888.00 2007-10-03 04:23:03.402 276 18235.10 55.66 52726.99 88888.00 2007-10-03 04:23:03.902 276 18235.15 55.45 52727.06 88888.00 2007-10-03 04:23:04.402 276 18235.15 55.46 52727.03 88888.00 2007-10-03 04:23:04.902 276 18235.13 55.43 52727.01 88888.00 2007-10-03 04:23:05.402 276 18235.15 55.41 52727.01 88888.00 2007-10-03 04:23:05.902 276 18235.06 55.49 52727.12 88888.00 2007-10-03 04:23:06.402 276 18235.03 55.49 52727.01 88888.00 2007-10-03 04:23:06.902 276 18235.09 55.46 52726.91 88888.00 2007-10-03 04:23:07.402 276 18235.10 55.54 52726.98 88888.00 2007-10-03 04:23:07.902 276 18235.15 55.53 52726.99 88888.00 2007-10-03 04:23:08.402 276 18235.15 55.47 52726.96 88888.00 2007-10-03 04:23:08.902 276 18235.10 55.46 52727.00 88888.00 2007-10-03 04:23:09.402 276 18234.99 55.61 52726.95 88888.00 2007-10-03 04:23:09.902 276 18234.98 55.71 52726.92 88888.00 2007-10-03 04:23:10.402 276 18234.95 55.69 52726.87 88888.00 2007-10-03 04:23:10.902 276 18235.01 55.67 52726.95 88888.00 2007-10-03 04:23:11.402 276 18234.91 55.63 52727.01 88888.00 2007-10-03 04:23:11.902 276 18234.91 55.65 52727.14 88888.00 2007-10-03 04:23:12.402 276 18234.93 55.67 52726.96 88888.00 2007-10-03 04:23:12.902 276 18234.92 55.69 52726.92 88888.00 2007-10-03 04:23:13.402 276 18234.84 55.75 52726.97 88888.00 2007-10-03 04:23:13.902 276 18234.82 55.71 52726.97 88888.00 2007-10-03 04:23:14.402 276 18234.97 55.74 52726.91 88888.00 2007-10-03 04:23:14.902 276 18235.09 55.71 52726.77 88888.00 2007-10-03 04:23:15.402 276 18235.01 55.65 52726.78 88888.00 2007-10-03 04:23:15.902 276 18234.98 55.69 52726.79 88888.00 2007-10-03 04:23:16.402 276 18234.97 55.67 52726.80 88888.00 2007-10-03 04:23:16.902 276 18234.85 55.61 52726.86 88888.00 2007-10-03 04:23:17.402 276 18234.85 55.68 52726.83 88888.00 2007-10-03 04:23:17.902 276 18234.85 55.65 52726.79 88888.00 2007-10-03 04:23:18.402 276 18234.80 55.71 52726.84 88888.00 2007-10-03 04:23:18.902 276 18234.85 55.70 52726.91 88888.00 2007-10-03 04:23:19.402 276 18234.73 55.69 52726.85 88888.00 2007-10-03 04:23:19.902 276 18234.77 55.66 52726.86 88888.00 2007-10-03 04:23:20.402 276 18234.81 55.61 52726.82 88888.00 2007-10-03 04:23:20.902 276 18234.85 55.54 52726.84 88888.00 2007-10-03 04:23:21.402 276 18234.84 55.58 52726.71 88888.00 2007-10-03 04:23:21.902 276 18234.74 55.64 52726.59 88888.00 2007-10-03 04:23:22.402 276 18234.67 55.57 52726.61 88888.00 2007-10-03 04:23:22.902 276 18234.64 55.60 52726.73 88888.00 2007-10-03 04:23:23.402 276 18234.60 55.54 52726.78 88888.00 2007-10-03 04:23:23.902 276 18234.70 55.55 52726.85 88888.00 2007-10-03 04:23:24.402 276 18234.78 55.53 52726.89 88888.00 2007-10-03 04:23:24.902 276 18234.70 55.54 52726.92 88888.00 2007-10-03 04:23:25.402 276 18234.67 55.57 52726.95 88888.00 2007-10-03 04:23:25.902 276 18234.65 55.57 52726.83 88888.00 2007-10-03 04:23:26.402 276 18234.51 55.52 52726.67 88888.00 2007-10-03 04:23:26.902 276 18234.58 55.45 52726.74 88888.00 2007-10-03 04:23:27.402 276 18234.53 55.46 52726.67 88888.00 2007-10-03 04:23:27.902 276 18234.48 55.49 52726.80 88888.00 2007-10-03 04:23:28.402 276 18234.55 55.54 52726.83 88888.00 2007-10-03 04:23:28.902 276 18234.52 55.48 52726.78 88888.00 2007-10-03 04:23:29.402 276 18234.33 55.44 52726.73 88888.00 2007-10-03 04:23:29.902 276 18234.41 55.47 52726.77 88888.00 2007-10-03 04:23:30.402 276 18234.45 55.46 52726.77 88888.00 2007-10-03 04:23:30.902 276 18234.43 55.52 52726.83 88888.00 2007-10-03 04:23:31.402 276 18234.29 55.51 52726.74 88888.00 2007-10-03 04:23:31.902 276 18234.28 55.51 52726.82 88888.00 2007-10-03 04:23:32.402 276 18234.33 55.46 52726.74 88888.00 2007-10-03 04:23:32.902 276 18234.42 55.46 52726.90 88888.00 2007-10-03 04:23:33.402 276 18234.59 55.48 52726.86 88888.00 2007-10-03 04:23:33.902 276 18234.61 55.44 52726.84 88888.00 2007-10-03 04:23:34.402 276 18234.60 55.51 52726.90 88888.00 2007-10-03 04:23:34.902 276 18234.56 55.55 52726.95 88888.00 2007-10-03 04:23:35.402 276 18234.54 55.57 52726.94 88888.00 2007-10-03 04:23:35.902 276 18234.37 55.62 52726.86 88888.00 2007-10-03 04:23:36.402 276 18234.38 55.58 52726.77 88888.00 2007-10-03 04:23:36.902 276 18234.51 55.48 52726.73 88888.00 2007-10-03 04:23:37.402 276 18234.58 55.46 52726.80 88888.00 2007-10-03 04:23:37.902 276 18234.49 55.51 52726.89 88888.00 2007-10-03 04:23:38.402 276 18234.50 55.55 52726.76 88888.00 2007-10-03 04:23:38.902 276 18234.54 55.58 52726.61 88888.00 2007-10-03 04:23:39.402 276 18234.48 55.57 52726.67 88888.00 2007-10-03 04:23:39.902 276 18234.58 55.46 52726.75 88888.00 2007-10-03 04:23:40.402 276 18234.45 55.41 52726.76 88888.00 2007-10-03 04:23:40.902 276 18234.36 55.44 52726.74 88888.00 2007-10-03 04:23:41.402 276 18234.23 55.42 52726.73 88888.00 2007-10-03 04:23:41.902 276 18234.20 55.51 52726.77 88888.00 2007-10-03 04:23:42.402 276 18234.22 55.57 52726.68 88888.00 2007-10-03 04:23:42.902 276 18234.15 55.51 52726.60 88888.00 2007-10-03 04:23:43.402 276 18234.16 55.62 52726.56 88888.00 2007-10-03 04:23:43.902 276 18234.29 55.57 52726.49 88888.00 2007-10-03 04:23:44.402 276 18234.18 55.47 52726.55 88888.00 2007-10-03 04:23:44.902 276 18234.17 55.43 52726.74 88888.00 2007-10-03 04:23:45.402 276 18234.28 55.37 52726.83 88888.00 2007-10-03 04:23:45.902 276 18234.16 55.29 52726.69 88888.00 2007-10-03 04:23:46.402 276 18234.06 55.32 52726.73 88888.00 2007-10-03 04:23:46.902 276 18234.01 55.28 52726.77 88888.00 2007-10-03 04:23:47.402 276 18234.16 55.27 52726.82 88888.00 2007-10-03 04:23:47.902 276 18234.17 55.36 52726.78 88888.00 2007-10-03 04:23:48.402 276 18234.22 55.38 52726.73 88888.00 2007-10-03 04:23:48.902 276 18234.14 55.34 52726.67 88888.00 2007-10-03 04:23:49.402 276 18234.05 55.38 52726.63 88888.00 2007-10-03 04:23:49.902 276 18234.07 55.37 52726.63 88888.00 2007-10-03 04:23:50.402 276 18234.10 55.39 52726.59 88888.00 2007-10-03 04:23:50.902 276 18234.06 55.40 52726.67 88888.00 2007-10-03 04:23:51.402 276 18234.04 55.45 52726.80 88888.00 2007-10-03 04:23:51.902 276 18234.06 55.36 52726.76 88888.00 2007-10-03 04:23:52.402 276 18234.18 55.38 52726.72 88888.00 2007-10-03 04:23:52.902 276 18234.14 55.44 52726.67 88888.00 2007-10-03 04:23:53.402 276 18234.19 55.46 52726.63 88888.00 2007-10-03 04:23:53.902 276 18234.10 55.41 52726.74 88888.00 2007-10-03 04:23:54.402 276 18233.96 55.37 52726.74 88888.00 2007-10-03 04:23:54.902 276 18233.98 55.35 52726.77 88888.00 2007-10-03 04:23:55.402 276 18234.04 55.30 52726.72 88888.00 2007-10-03 04:23:55.902 276 18234.04 55.38 52726.68 88888.00 2007-10-03 04:23:56.402 276 18234.05 55.41 52726.59 88888.00 2007-10-03 04:23:56.902 276 18234.04 55.42 52726.50 88888.00 2007-10-03 04:23:57.402 276 18234.00 55.36 52726.59 88888.00 2007-10-03 04:23:57.902 276 18234.08 55.38 52726.54 88888.00 2007-10-03 04:23:58.402 276 18234.17 55.40 52726.54 88888.00 2007-10-03 04:23:58.902 276 18233.97 55.42 52726.44 88888.00 2007-10-03 04:23:59.402 276 18233.97 55.41 52726.45 88888.00 2007-10-03 04:23:59.902 276 18233.99 55.34 52726.45 88888.00 2007-10-03 04:24:00.402 276 18233.89 55.34 52726.47 88888.00 2007-10-03 04:24:00.902 276 18233.85 55.30 52726.49 88888.00 2007-10-03 04:24:01.402 276 18233.84 55.29 52726.51 88888.00 2007-10-03 04:24:01.902 276 18233.85 55.23 52726.51 88888.00 2007-10-03 04:24:02.402 276 18233.87 55.27 52726.50 88888.00 2007-10-03 04:24:02.902 276 18233.88 55.31 52726.61 88888.00 2007-10-03 04:24:03.402 276 18233.78 55.26 52726.59 88888.00 2007-10-03 04:24:03.902 276 18233.88 55.19 52726.57 88888.00 2007-10-03 04:24:04.402 276 18233.89 55.23 52726.57 88888.00 2007-10-03 04:24:04.902 276 18233.93 55.31 52726.55 88888.00 2007-10-03 04:24:05.402 276 18233.90 55.12 52726.57 88888.00 2007-10-03 04:24:05.902 276 18233.88 55.10 52726.60 88888.00 2007-10-03 04:24:06.402 276 18233.73 55.21 52726.56 88888.00 2007-10-03 04:24:06.902 276 18233.79 55.25 52726.66 88888.00 2007-10-03 04:24:07.402 276 18233.78 55.28 52726.71 88888.00 2007-10-03 04:24:07.902 276 18233.75 55.29 52726.61 88888.00 2007-10-03 04:24:08.402 276 18233.84 55.21 52726.52 88888.00 2007-10-03 04:24:08.902 276 18233.85 55.22 52726.47 88888.00 2007-10-03 04:24:09.402 276 18233.90 55.32 52726.55 88888.00 2007-10-03 04:24:09.902 276 18233.93 55.36 52726.52 88888.00 2007-10-03 04:24:10.402 276 18233.89 55.25 52726.64 88888.00 2007-10-03 04:24:10.902 276 18233.77 55.23 52726.67 88888.00 2007-10-03 04:24:11.402 276 18233.68 55.24 52726.59 88888.00 2007-10-03 04:24:11.902 276 18233.77 55.20 52726.51 88888.00 2007-10-03 04:24:12.402 276 18233.88 55.19 52726.52 88888.00 2007-10-03 04:24:12.902 276 18233.82 55.16 52726.41 88888.00 2007-10-03 04:24:13.402 276 18233.86 55.14 52726.52 88888.00 2007-10-03 04:24:13.902 276 18233.83 55.22 52726.55 88888.00 2007-10-03 04:24:14.402 276 18233.82 55.23 52726.50 88888.00 2007-10-03 04:24:14.902 276 18233.87 55.20 52726.47 88888.00 2007-10-03 04:24:15.402 276 18233.88 55.12 52726.55 88888.00 2007-10-03 04:24:15.902 276 18233.97 55.15 52726.55 88888.00 2007-10-03 04:24:16.402 276 18233.89 55.22 52726.42 88888.00 2007-10-03 04:24:16.902 276 18233.83 55.18 52726.40 88888.00 2007-10-03 04:24:17.402 276 18233.78 55.18 52726.50 88888.00 2007-10-03 04:24:17.902 276 18233.86 55.14 52726.49 88888.00 2007-10-03 04:24:18.402 276 18233.84 55.09 52726.41 88888.00 2007-10-03 04:24:18.902 276 18233.82 55.11 52726.47 88888.00 2007-10-03 04:24:19.402 276 18233.83 55.05 52726.43 88888.00 2007-10-03 04:24:19.902 276 18233.76 55.00 52726.44 88888.00 2007-10-03 04:24:20.402 276 18233.71 55.04 52726.37 88888.00 2007-10-03 04:24:20.902 276 18233.61 55.10 52726.43 88888.00 2007-10-03 04:24:21.402 276 18233.65 55.09 52726.61 88888.00 2007-10-03 04:24:21.902 276 18233.75 55.06 52726.55 88888.00 2007-10-03 04:24:22.402 276 18233.67 54.94 52726.45 88888.00 2007-10-03 04:24:22.902 276 18233.56 54.97 52726.42 88888.00 2007-10-03 04:24:23.402 276 18233.65 55.07 52726.50 88888.00 2007-10-03 04:24:23.902 276 18233.71 55.03 52726.54 88888.00 2007-10-03 04:24:24.402 276 18233.64 54.97 52726.52 88888.00 2007-10-03 04:24:24.902 276 18233.62 54.90 52726.55 88888.00 2007-10-03 04:24:25.402 276 18233.71 54.88 52726.45 88888.00 2007-10-03 04:24:25.902 276 18233.82 54.88 52726.42 88888.00 2007-10-03 04:24:26.402 276 18233.64 54.89 52726.45 88888.00 2007-10-03 04:24:26.902 276 18233.55 54.78 52726.55 88888.00 2007-10-03 04:24:27.402 276 18233.49 54.88 52726.64 88888.00 2007-10-03 04:24:27.902 276 18233.61 54.97 52726.62 88888.00 2007-10-03 04:24:28.402 276 18233.62 55.02 52726.60 88888.00 2007-10-03 04:24:28.902 276 18233.55 55.08 52726.44 88888.00 2007-10-03 04:24:29.402 276 18233.47 55.20 52726.47 88888.00 2007-10-03 04:24:29.902 276 18233.51 55.23 52726.49 88888.00 2007-10-03 04:24:30.402 276 18233.53 55.12 52726.49 88888.00 2007-10-03 04:24:30.902 276 18233.49 55.01 52726.64 88888.00 2007-10-03 04:24:31.402 276 18233.42 55.05 52726.48 88888.00 2007-10-03 04:24:31.902 276 18233.25 55.01 52726.40 88888.00 2007-10-03 04:24:32.402 276 18233.29 54.99 52726.48 88888.00 2007-10-03 04:24:32.902 276 18233.53 55.02 52726.52 88888.00 2007-10-03 04:24:33.402 276 18233.50 55.02 52726.50 88888.00 2007-10-03 04:24:33.902 276 18233.51 55.01 52726.53 88888.00 2007-10-03 04:24:34.402 276 18233.50 54.92 52726.47 88888.00 2007-10-03 04:24:34.902 276 18233.45 54.92 52726.42 88888.00 2007-10-03 04:24:35.402 276 18233.42 54.97 52726.45 88888.00 2007-10-03 04:24:35.902 276 18233.46 54.93 52726.49 88888.00 2007-10-03 04:24:36.402 276 18233.49 54.91 52726.57 88888.00 2007-10-03 04:24:36.902 276 18233.42 54.88 52726.66 88888.00 2007-10-03 04:24:37.402 276 18233.47 54.88 52726.62 88888.00 2007-10-03 04:24:37.902 276 18233.54 54.90 52726.60 88888.00 2007-10-03 04:24:38.402 276 18233.60 54.99 52726.54 88888.00 2007-10-03 04:24:38.902 276 18233.64 55.11 52726.56 88888.00 2007-10-03 04:24:39.402 276 18233.53 55.12 52726.42 88888.00 2007-10-03 04:24:39.902 276 18233.35 55.07 52726.45 88888.00 2007-10-03 04:24:40.402 276 18233.53 55.04 52726.44 88888.00 2007-10-03 04:24:40.902 276 18233.57 54.95 52726.39 88888.00 2007-10-03 04:24:41.402 276 18233.49 54.95 52726.33 88888.00 2007-10-03 04:24:41.902 276 18233.35 54.91 52726.34 88888.00 2007-10-03 04:24:42.402 276 18233.50 54.85 52726.47 88888.00 2007-10-03 04:24:42.902 276 18233.53 54.89 52726.51 88888.00 2007-10-03 04:24:43.402 276 18233.41 54.87 52726.57 88888.00 2007-10-03 04:24:43.902 276 18233.25 54.80 52726.54 88888.00 2007-10-03 04:24:44.402 276 18233.33 54.77 52726.49 88888.00 2007-10-03 04:24:44.902 276 18233.40 54.72 52726.40 88888.00 2007-10-03 04:24:45.402 276 18233.26 54.73 52726.41 88888.00 2007-10-03 04:24:45.902 276 18233.26 54.74 52726.52 88888.00 2007-10-03 04:24:46.402 276 18233.26 54.71 52726.67 88888.00 2007-10-03 04:24:46.902 276 18233.29 54.67 52726.78 88888.00 2007-10-03 04:24:47.402 276 18233.34 54.73 52726.75 88888.00 2007-10-03 04:24:47.902 276 18233.40 54.68 52726.76 88888.00 2007-10-03 04:24:48.402 276 18233.32 54.72 52726.62 88888.00 2007-10-03 04:24:48.902 276 18233.29 54.70 52726.63 88888.00 2007-10-03 04:24:49.402 276 18233.14 54.73 52726.67 88888.00 2007-10-03 04:24:49.902 276 18233.20 54.76 52726.71 88888.00 2007-10-03 04:24:50.402 276 18233.39 54.69 52726.65 88888.00 2007-10-03 04:24:50.902 276 18233.45 54.56 52726.67 88888.00 2007-10-03 04:24:51.402 276 18233.35 54.56 52726.60 88888.00 2007-10-03 04:24:51.902 276 18233.31 54.57 52726.66 88888.00 2007-10-03 04:24:52.402 276 18233.33 54.60 52726.75 88888.00 2007-10-03 04:24:52.902 276 18233.31 54.64 52726.57 88888.00 2007-10-03 04:24:53.402 276 18233.29 54.59 52726.55 88888.00 2007-10-03 04:24:53.902 276 18233.26 54.54 52726.54 88888.00 2007-10-03 04:24:54.402 276 18233.36 54.57 52726.42 88888.00 2007-10-03 04:24:54.902 276 18233.28 54.49 52726.40 88888.00 2007-10-03 04:24:55.402 276 18233.19 54.43 52726.51 88888.00 2007-10-03 04:24:55.902 276 18233.12 54.54 52726.55 88888.00 2007-10-03 04:24:56.402 276 18233.14 54.57 52726.52 88888.00 2007-10-03 04:24:56.902 276 18233.14 54.51 52726.48 88888.00 2007-10-03 04:24:57.402 276 18233.19 54.47 52726.43 88888.00 2007-10-03 04:24:57.902 276 18233.15 54.41 52726.47 88888.00 2007-10-03 04:24:58.402 276 18233.17 54.48 52726.60 88888.00 2007-10-03 04:24:58.902 276 18233.15 54.54 52726.66 88888.00 2007-10-03 04:24:59.402 276 18233.07 54.48 52726.75 88888.00 2007-10-03 04:24:59.902 276 18233.12 54.45 52726.68 88888.00 2007-10-03 04:25:00.402 276 18233.04 54.40 52726.66 88888.00 2007-10-03 04:25:00.902 276 18233.08 54.41 52726.66 88888.00 2007-10-03 04:25:01.402 276 18233.02 54.39 52726.71 88888.00 2007-10-03 04:25:01.902 276 18232.70 54.45 52726.77 88888.00 2007-10-03 04:25:02.402 276 18232.67 54.48 52726.80 88888.00 2007-10-03 04:25:02.902 276 18232.97 54.44 52726.88 88888.00 2007-10-03 04:25:03.402 276 18232.92 54.45 52726.77 88888.00 2007-10-03 04:25:03.902 276 18232.86 54.44 52726.79 88888.00 2007-10-03 04:25:04.402 276 18232.81 54.43 52726.73 88888.00 2007-10-03 04:25:04.902 276 18232.90 54.43 52726.76 88888.00 2007-10-03 04:25:05.402 276 18232.93 54.40 52726.63 88888.00 2007-10-03 04:25:05.902 276 18232.84 54.36 52726.62 88888.00 2007-10-03 04:25:06.402 276 18232.77 54.37 52726.64 88888.00 2007-10-03 04:25:06.902 276 18232.70 54.43 52726.57 88888.00 2007-10-03 04:25:07.402 276 18232.63 54.37 52726.65 88888.00 2007-10-03 04:25:07.902 276 18232.66 54.34 52726.65 88888.00 2007-10-03 04:25:08.402 276 18232.66 54.35 52726.60 88888.00 2007-10-03 04:25:08.902 276 18232.74 54.43 52726.67 88888.00 2007-10-03 04:25:09.402 276 18232.74 54.38 52726.65 88888.00 2007-10-03 04:25:09.902 276 18232.69 54.28 52726.79 88888.00 2007-10-03 04:25:10.402 276 18232.70 54.34 52726.82 88888.00 2007-10-03 04:25:10.902 276 18232.66 54.43 52726.71 88888.00 2007-10-03 04:25:11.402 276 18232.63 54.43 52726.74 88888.00 2007-10-03 04:25:11.902 276 18232.56 54.46 52726.59 88888.00 2007-10-03 04:25:12.402 276 18232.67 54.48 52726.57 88888.00 2007-10-03 04:25:12.902 276 18232.76 54.43 52726.66 88888.00 2007-10-03 04:25:13.402 276 18232.67 54.43 52726.73 88888.00 2007-10-03 04:25:13.902 276 18232.55 54.42 52726.69 88888.00 2007-10-03 04:25:14.402 276 18232.66 54.41 52726.72 88888.00 2007-10-03 04:25:14.902 276 18232.70 54.34 52726.75 88888.00 2007-10-03 04:25:15.402 276 18232.69 54.32 52726.84 88888.00 2007-10-03 04:25:15.902 276 18232.74 54.41 52726.89 88888.00 2007-10-03 04:25:16.402 276 18232.69 54.45 52726.87 88888.00 2007-10-03 04:25:16.902 276 18232.49 54.42 52726.86 88888.00 2007-10-03 04:25:17.402 276 18232.25 54.39 52726.83 88888.00 2007-10-03 04:25:17.902 276 18232.20 54.37 52726.82 88888.00 2007-10-03 04:25:18.402 276 18232.46 54.38 52726.76 88888.00 2007-10-03 04:25:18.902 276 18232.47 54.36 52726.85 88888.00 2007-10-03 04:25:19.402 276 18232.45 54.36 52726.96 88888.00 2007-10-03 04:25:19.902 276 18232.53 54.38 52726.95 88888.00 2007-10-03 04:25:20.402 276 18232.52 54.39 52726.85 88888.00 2007-10-03 04:25:20.902 276 18232.35 54.30 52726.83 88888.00 2007-10-03 04:25:21.402 276 18232.10 54.35 52726.80 88888.00 2007-10-03 04:25:21.902 276 18232.23 54.38 52726.77 88888.00 2007-10-03 04:25:22.402 276 18232.42 54.40 52726.80 88888.00 2007-10-03 04:25:22.902 276 18232.49 54.47 52726.80 88888.00 2007-10-03 04:25:23.402 276 18232.44 54.34 52726.82 88888.00 2007-10-03 04:25:23.902 276 18232.46 54.31 52726.89 88888.00 2007-10-03 04:25:24.402 276 18232.47 54.38 52726.87 88888.00 2007-10-03 04:25:24.902 276 18232.33 54.39 52726.87 88888.00 2007-10-03 04:25:25.402 276 18232.32 54.41 52726.86 88888.00 2007-10-03 04:25:25.902 276 18232.31 54.41 52726.86 88888.00 2007-10-03 04:25:26.402 276 18232.26 54.39 52726.95 88888.00 2007-10-03 04:25:26.902 276 18232.24 54.36 52726.98 88888.00 2007-10-03 04:25:27.402 276 18232.27 54.32 52726.77 88888.00 2007-10-03 04:25:27.902 276 18232.22 54.37 52726.74 88888.00 2007-10-03 04:25:28.402 276 18232.20 54.39 52726.88 88888.00 2007-10-03 04:25:28.902 276 18232.21 54.34 52726.68 88888.00 2007-10-03 04:25:29.402 276 18232.14 54.31 52726.64 88888.00 2007-10-03 04:25:29.902 276 18232.11 54.23 52726.68 88888.00 2007-10-03 04:25:30.402 276 18232.19 54.16 52726.85 88888.00 2007-10-03 04:25:30.902 276 18232.19 54.23 52726.89 88888.00 2007-10-03 04:25:31.402 276 18232.27 54.31 52726.95 88888.00 2007-10-03 04:25:31.902 276 18232.45 54.32 52727.00 88888.00 2007-10-03 04:25:32.402 276 18232.38 54.34 52727.06 88888.00 2007-10-03 04:25:32.902 276 18232.32 54.30 52727.08 88888.00 2007-10-03 04:25:33.402 276 18232.33 54.31 52727.04 88888.00 2007-10-03 04:25:33.902 276 18232.32 54.32 52727.02 88888.00 2007-10-03 04:25:34.402 276 18232.06 54.33 52727.04 88888.00 2007-10-03 04:25:34.902 276 18232.15 54.34 52727.09 88888.00 2007-10-03 04:25:35.402 276 18232.19 54.35 52727.02 88888.00 2007-10-03 04:25:35.902 276 18232.24 54.38 52727.03 88888.00 2007-10-03 04:25:36.402 276 18232.11 54.34 52726.99 88888.00 2007-10-03 04:25:36.902 276 18232.31 54.32 52726.89 88888.00 2007-10-03 04:25:37.402 276 18232.43 54.36 52726.89 88888.00 2007-10-03 04:25:37.902 276 18232.44 54.46 52726.86 88888.00 2007-10-03 04:25:38.402 276 18232.38 54.47 52726.91 88888.00 2007-10-03 04:25:38.902 276 18232.38 54.38 52726.90 88888.00 2007-10-03 04:25:39.399 276 18232.39 54.35 52726.95 88888.00 2007-10-03 04:25:39.909 276 18232.27 54.38 52726.90 88888.00 2007-10-03 04:25:40.409 276 18232.35 54.47 52726.86 88888.00 2007-10-03 04:25:40.909 276 18232.39 54.48 52726.85 88888.00 2007-10-03 04:25:41.409 276 18232.28 54.37 52726.95 88888.00 2007-10-03 04:25:41.909 276 18232.25 54.30 52727.01 88888.00 2007-10-03 04:25:42.409 276 18232.23 54.23 52727.00 88888.00 2007-10-03 04:25:42.909 276 18232.22 54.26 52726.95 88888.00 2007-10-03 04:25:43.409 276 18232.34 54.29 52726.92 88888.00 2007-10-03 04:25:43.909 276 18232.30 54.25 52726.88 88888.00 2007-10-03 04:25:44.409 276 18232.11 54.27 52726.96 88888.00 2007-10-03 04:25:44.909 276 18232.14 54.24 52726.99 88888.00 2007-10-03 04:25:45.409 276 18232.22 54.20 52727.12 88888.00 2007-10-03 04:25:45.909 276 18232.24 54.16 52727.15 88888.00 2007-10-03 04:25:46.409 276 18232.35 54.13 52727.17 88888.00 2007-10-03 04:25:46.909 276 18232.47 54.14 52727.19 88888.00 2007-10-03 04:25:47.409 276 18232.38 54.21 52727.14 88888.00 2007-10-03 04:25:47.909 276 18232.26 54.25 52727.09 88888.00 2007-10-03 04:25:48.409 276 18232.33 54.27 52727.03 88888.00 2007-10-03 04:25:48.909 276 18232.38 54.31 52727.09 88888.00 2007-10-03 04:25:49.409 276 18232.42 54.30 52727.21 88888.00 2007-10-03 04:25:49.909 276 18232.38 54.19 52727.10 88888.00 2007-10-03 04:25:50.409 276 18232.37 54.24 52727.19 88888.00 2007-10-03 04:25:50.909 276 18232.42 54.28 52727.35 88888.00 2007-10-03 04:25:51.409 276 18232.28 54.31 52727.22 88888.00 2007-10-03 04:25:51.909 276 18232.28 54.30 52727.20 88888.00 2007-10-03 04:25:52.409 276 18232.22 54.39 52727.08 88888.00 2007-10-03 04:25:52.909 276 18232.34 54.44 52727.07 88888.00 2007-10-03 04:25:53.409 276 18232.56 54.40 52727.08 88888.00 2007-10-03 04:25:53.909 276 18232.49 54.47 52727.02 88888.00 2007-10-03 04:25:54.409 276 18232.36 54.41 52727.07 88888.00 2007-10-03 04:25:54.909 276 18232.45 54.37 52727.21 88888.00 2007-10-03 04:25:55.409 276 18232.49 54.28 52727.15 88888.00 2007-10-03 04:25:55.909 276 18232.43 54.25 52727.08 88888.00 2007-10-03 04:25:56.409 276 18232.36 54.26 52727.22 88888.00 2007-10-03 04:25:56.909 276 18232.49 54.23 52727.26 88888.00 2007-10-03 04:25:57.409 276 18232.54 54.21 52727.30 88888.00 2007-10-03 04:25:57.909 276 18232.55 54.26 52727.26 88888.00 2007-10-03 04:25:58.409 276 18232.43 54.26 52727.38 88888.00 2007-10-03 04:25:58.909 276 18232.34 54.23 52727.38 88888.00 2007-10-03 04:25:59.409 276 18232.42 54.18 52727.34 88888.00 2007-10-03 04:25:59.909 276 18232.45 54.16 52727.30 88888.00 2007-10-03 04:26:00.409 276 18232.49 54.16 52727.44 88888.00 2007-10-03 04:26:00.909 276 18232.54 54.15 52727.41 88888.00 2007-10-03 04:26:01.409 276 18232.52 54.16 52727.35 88888.00 2007-10-03 04:26:01.909 276 18232.60 54.10 52727.40 88888.00 2007-10-03 04:26:02.409 276 18232.56 54.04 52727.49 88888.00 2007-10-03 04:26:02.909 276 18232.56 54.06 52727.44 88888.00 2007-10-03 04:26:03.409 276 18232.53 54.11 52727.53 88888.00 2007-10-03 04:26:03.909 276 18232.49 54.01 52727.69 88888.00 2007-10-03 04:26:04.409 276 18232.53 54.05 52727.85 88888.00 2007-10-03 04:26:04.909 276 18232.48 53.98 52727.78 88888.00 2007-10-03 04:26:05.409 276 18232.53 54.07 52727.85 88888.00 2007-10-03 04:26:05.909 276 18232.51 54.06 52727.76 88888.00 2007-10-03 04:26:06.409 276 18232.49 54.06 52727.75 88888.00 2007-10-03 04:26:06.909 276 18232.48 54.06 52727.83 88888.00 2007-10-03 04:26:07.409 276 18232.37 54.12 52727.87 88888.00 2007-10-03 04:26:07.909 276 18232.35 54.05 52727.85 88888.00 2007-10-03 04:26:08.409 276 18232.36 54.12 52727.67 88888.00 2007-10-03 04:26:08.909 276 18232.49 54.01 52727.61 88888.00 2007-10-03 04:26:09.409 276 18232.38 53.95 52727.50 88888.00 2007-10-03 04:26:09.909 276 18232.35 53.95 52727.48 88888.00 2007-10-03 04:26:10.409 276 18232.43 53.92 52727.54 88888.00 2007-10-03 04:26:10.909 276 18232.36 53.92 52727.42 88888.00 2007-10-03 04:26:11.409 276 18232.26 53.97 52727.53 88888.00 2007-10-03 04:26:11.909 276 18232.33 54.03 52727.56 88888.00 2007-10-03 04:26:12.409 276 18232.26 53.96 52727.54 88888.00 2007-10-03 04:26:12.909 276 18232.23 53.87 52727.62 88888.00 2007-10-03 04:26:13.409 276 18232.34 53.89 52727.57 88888.00 2007-10-03 04:26:13.909 276 18232.28 53.90 52727.67 88888.00 2007-10-03 04:26:14.409 276 18232.26 53.93 52727.54 88888.00 2007-10-03 04:26:14.909 276 18232.28 53.93 52727.64 88888.00 2007-10-03 04:26:15.409 276 18232.42 53.91 52727.68 88888.00 2007-10-03 04:26:15.909 276 18232.47 53.90 52727.57 88888.00 2007-10-03 04:26:16.409 276 18232.52 53.84 52727.59 88888.00 2007-10-03 04:26:16.909 276 18232.52 53.93 52727.68 88888.00 2007-10-03 04:26:17.409 276 18232.43 53.98 52727.64 88888.00 2007-10-03 04:26:17.909 276 18232.44 53.86 52727.61 88888.00 2007-10-03 04:26:18.409 276 18232.37 53.89 52727.60 88888.00 2007-10-03 04:26:18.909 276 18232.46 53.93 52727.59 88888.00 2007-10-03 04:26:19.409 276 18232.42 53.88 52727.56 88888.00 2007-10-03 04:26:19.909 276 18232.30 53.81 52727.59 88888.00 2007-10-03 04:26:20.409 276 18232.33 53.84 52727.71 88888.00 2007-10-03 04:26:20.909 276 18232.33 53.88 52727.68 88888.00 2007-10-03 04:26:21.409 276 18232.30 53.87 52727.60 88888.00 2007-10-03 04:26:21.909 276 18232.27 53.87 52727.65 88888.00 2007-10-03 04:26:22.409 276 18232.34 53.76 52727.72 88888.00 2007-10-03 04:26:22.909 276 18232.23 53.74 52727.66 88888.00 2007-10-03 04:26:23.409 276 18232.24 53.73 52727.60 88888.00 2007-10-03 04:26:23.909 276 18232.32 53.69 52727.65 88888.00 2007-10-03 04:26:24.409 276 18232.34 53.74 52727.78 88888.00 2007-10-03 04:26:24.909 276 18232.34 53.78 52727.81 88888.00 2007-10-03 04:26:25.409 276 18232.22 53.81 52727.85 88888.00 2007-10-03 04:26:25.909 276 18232.20 53.80 52727.84 88888.00 2007-10-03 04:26:26.409 276 18232.20 53.77 52727.81 88888.00 2007-10-03 04:26:26.909 276 18232.28 53.82 52727.81 88888.00 2007-10-03 04:26:27.409 276 18232.28 53.67 52727.78 88888.00 2007-10-03 04:26:27.909 276 18232.24 53.67 52727.72 88888.00 2007-10-03 04:26:28.409 276 18232.28 53.74 52727.84 88888.00 2007-10-03 04:26:28.909 276 18232.32 53.71 52727.85 88888.00 2007-10-03 04:26:29.409 276 18232.30 53.65 52727.84 88888.00 2007-10-03 04:26:29.909 276 18232.37 53.69 52727.89 88888.00 2007-10-03 04:26:30.409 276 18232.24 53.80 52728.03 88888.00 2007-10-03 04:26:30.909 276 18232.22 53.84 52728.01 88888.00 2007-10-03 04:26:31.409 276 18232.17 53.82 52727.94 88888.00 2007-10-03 04:26:31.909 276 18232.19 53.80 52728.00 88888.00 2007-10-03 04:26:32.409 276 18232.25 53.72 52728.00 88888.00 2007-10-03 04:26:32.909 276 18232.20 53.77 52728.08 88888.00 2007-10-03 04:26:33.409 276 18232.23 53.76 52728.24 88888.00 2007-10-03 04:26:33.909 276 18232.43 53.82 52728.19 88888.00 2007-10-03 04:26:34.409 276 18232.27 53.84 52728.08 88888.00 2007-10-03 04:26:34.909 276 18232.12 53.82 52728.20 88888.00 2007-10-03 04:26:35.409 276 18232.16 53.81 52728.30 88888.00 2007-10-03 04:26:35.909 276 18232.23 53.85 52728.39 88888.00 2007-10-03 04:26:36.409 276 18232.43 53.88 52728.36 88888.00 2007-10-03 04:26:36.909 276 18232.32 53.72 52728.26 88888.00 2007-10-03 04:26:37.409 276 18232.25 53.78 52728.36 88888.00 2007-10-03 04:26:37.909 276 18232.24 53.76 52728.35 88888.00 2007-10-03 04:26:38.409 276 18232.12 53.69 52728.34 88888.00 2007-10-03 04:26:38.909 276 18232.08 53.72 52728.30 88888.00 2007-10-03 04:26:39.409 276 18232.12 53.72 52728.31 88888.00 2007-10-03 04:26:39.909 276 18232.26 53.72 52728.23 88888.00 2007-10-03 04:26:40.409 276 18232.32 53.75 52728.16 88888.00 2007-10-03 04:26:40.909 276 18232.41 53.75 52728.22 88888.00 2007-10-03 04:26:41.409 276 18232.38 53.80 52728.34 88888.00 2007-10-03 04:26:41.909 276 18232.31 53.78 52728.31 88888.00 2007-10-03 04:26:42.409 276 18232.16 53.75 52728.18 88888.00 2007-10-03 04:26:42.909 276 18232.09 53.76 52728.16 88888.00 2007-10-03 04:26:43.409 276 18232.08 53.72 52728.16 88888.00 2007-10-03 04:26:43.909 276 18232.16 53.60 52728.22 88888.00 2007-10-03 04:26:44.409 276 18232.25 53.67 52728.18 88888.00 2007-10-03 04:26:44.909 276 18232.26 53.81 52728.06 88888.00 2007-10-03 04:26:45.409 276 18232.31 53.80 52728.02 88888.00 2007-10-03 04:26:45.909 276 18232.19 53.74 52728.12 88888.00 2007-10-03 04:26:46.409 276 18232.05 53.74 52728.24 88888.00 2007-10-03 04:26:46.909 276 18232.13 53.81 52728.28 88888.00 2007-10-03 04:26:47.409 276 18232.11 53.81 52728.31 88888.00 2007-10-03 04:26:47.909 276 18232.09 53.74 52728.27 88888.00 2007-10-03 04:26:48.409 276 18232.03 53.70 52728.27 88888.00 2007-10-03 04:26:48.909 276 18232.11 53.68 52728.30 88888.00 2007-10-03 04:26:49.409 276 18232.15 53.63 52728.33 88888.00 2007-10-03 04:26:49.909 276 18232.12 53.58 52728.30 88888.00 2007-10-03 04:26:50.409 276 18232.14 53.57 52728.37 88888.00 2007-10-03 04:26:50.909 276 18232.10 53.59 52728.39 88888.00 2007-10-03 04:26:51.409 276 18232.20 53.55 52728.33 88888.00 2007-10-03 04:26:51.909 276 18232.20 53.58 52728.30 88888.00 2007-10-03 04:26:52.409 276 18232.25 53.65 52728.31 88888.00 2007-10-03 04:26:52.909 276 18232.21 53.64 52728.28 88888.00 2007-10-03 04:26:53.409 276 18232.22 53.55 52728.39 88888.00 2007-10-03 04:26:53.909 276 18232.24 53.52 52728.57 88888.00 2007-10-03 04:26:54.409 276 18232.25 53.51 52728.52 88888.00 2007-10-03 04:26:54.909 276 18232.19 53.45 52728.51 88888.00 2007-10-03 04:26:55.409 276 18232.20 53.48 52728.66 88888.00 2007-10-03 04:26:55.909 276 18232.34 53.49 52728.66 88888.00 2007-10-03 04:26:56.409 276 18232.36 53.54 52728.71 88888.00 2007-10-03 04:26:56.909 276 18232.41 53.63 52728.61 88888.00 2007-10-03 04:26:57.409 276 18232.20 53.63 52728.61 88888.00 2007-10-03 04:26:57.909 276 18232.28 53.64 52728.73 88888.00 2007-10-03 04:26:58.409 276 18232.53 53.56 52728.75 88888.00 2007-10-03 04:26:58.909 276 18232.54 53.53 52728.69 88888.00 2007-10-03 04:26:59.409 276 18232.51 53.61 52728.61 88888.00 2007-10-03 04:26:59.909 276 18232.58 53.62 52728.65 88888.00 2007-10-03 04:27:00.409 276 18232.56 53.61 52728.66 88888.00 2007-10-03 04:27:00.909 276 18232.52 53.49 52728.57 88888.00 2007-10-03 04:27:01.409 276 18232.46 53.47 52728.65 88888.00 2007-10-03 04:27:01.909 276 18232.43 53.45 52728.66 88888.00 2007-10-03 04:27:02.409 276 18232.44 53.42 52728.69 88888.00 2007-10-03 04:27:02.909 276 18232.45 53.42 52728.66 88888.00 2007-10-03 04:27:03.409 276 18232.47 53.48 52728.61 88888.00 2007-10-03 04:27:03.909 276 18232.38 53.45 52728.61 88888.00 2007-10-03 04:27:04.409 276 18232.43 53.44 52728.61 88888.00 2007-10-03 04:27:04.909 276 18232.37 53.45 52728.57 88888.00 2007-10-03 04:27:05.409 276 18232.44 53.48 52728.71 88888.00 2007-10-03 04:27:05.909 276 18232.42 53.42 52728.76 88888.00 2007-10-03 04:27:06.409 276 18232.44 53.24 52728.75 88888.00 2007-10-03 04:27:06.909 276 18232.42 53.19 52728.77 88888.00 2007-10-03 04:27:07.409 276 18232.33 53.20 52728.78 88888.00 2007-10-03 04:27:07.909 276 18232.26 53.19 52728.80 88888.00 2007-10-03 04:27:08.409 276 18232.27 53.15 52728.91 88888.00 2007-10-03 04:27:08.909 276 18232.24 53.21 52728.97 88888.00 2007-10-03 04:27:09.409 276 18232.17 53.20 52728.96 88888.00 2007-10-03 04:27:09.909 276 18232.24 53.20 52728.96 88888.00 2007-10-03 04:27:10.409 276 18232.31 53.18 52728.93 88888.00 2007-10-03 04:27:10.909 276 18232.31 53.13 52728.92 88888.00 2007-10-03 04:27:11.409 276 18232.21 53.12 52728.95 88888.00 2007-10-03 04:27:11.909 276 18232.14 53.12 52728.88 88888.00 2007-10-03 04:27:12.409 276 18232.17 53.12 52728.91 88888.00 2007-10-03 04:27:12.909 276 18232.08 53.11 52729.04 88888.00 2007-10-03 04:27:13.409 276 18232.13 53.12 52729.01 88888.00 2007-10-03 04:27:13.909 276 18232.20 53.04 52728.92 88888.00 2007-10-03 04:27:14.409 276 18232.28 53.05 52728.80 88888.00 2007-10-03 04:27:14.909 276 18232.31 53.12 52728.94 88888.00 2007-10-03 04:27:15.409 276 18232.30 52.99 52728.92 88888.00 2007-10-03 04:27:15.909 276 18232.33 53.00 52728.95 88888.00 2007-10-03 04:27:16.409 276 18232.32 53.06 52728.92 88888.00 2007-10-03 04:27:16.909 276 18232.31 53.15 52728.95 88888.00 2007-10-03 04:27:17.409 276 18232.30 53.21 52728.92 88888.00 2007-10-03 04:27:17.909 276 18232.35 53.19 52728.99 88888.00 2007-10-03 04:27:18.409 276 18232.31 53.25 52729.10 88888.00 2007-10-03 04:27:18.909 276 18232.23 53.29 52729.06 88888.00 2007-10-03 04:27:19.409 276 18232.21 53.22 52729.05 88888.00 2007-10-03 04:27:19.909 276 18232.24 53.18 52729.06 88888.00 2007-10-03 04:27:20.409 276 18232.27 53.24 52729.18 88888.00 2007-10-03 04:27:20.909 276 18232.33 53.24 52729.09 88888.00 2007-10-03 04:27:21.409 276 18232.26 53.10 52729.10 88888.00 2007-10-03 04:27:21.909 276 18232.23 53.08 52729.16 88888.00 2007-10-03 04:27:22.409 276 18232.15 53.07 52729.12 88888.00 2007-10-03 04:27:22.909 276 18232.20 53.03 52729.03 88888.00 2007-10-03 04:27:23.409 276 18232.34 53.10 52729.03 88888.00 2007-10-03 04:27:23.909 276 18232.30 53.12 52729.04 88888.00 2007-10-03 04:27:24.409 276 18232.24 53.09 52729.12 88888.00 2007-10-03 04:27:24.909 276 18232.27 53.13 52729.29 88888.00 2007-10-03 04:27:25.409 276 18232.17 53.07 52729.31 88888.00 2007-10-03 04:27:25.909 276 18232.04 52.97 52729.34 88888.00 2007-10-03 04:27:26.409 276 18232.04 53.09 52729.30 88888.00 2007-10-03 04:27:26.909 276 18232.05 53.08 52729.28 88888.00 2007-10-03 04:27:27.409 276 18232.09 53.08 52729.34 88888.00 2007-10-03 04:27:27.909 276 18232.10 53.10 52729.32 88888.00 2007-10-03 04:27:28.409 276 18232.19 53.07 52729.30 88888.00 2007-10-03 04:27:28.909 276 18232.21 53.01 52729.31 88888.00 2007-10-03 04:27:29.409 276 18232.04 53.04 52729.31 88888.00 2007-10-03 04:27:29.909 276 18231.89 53.05 52729.33 88888.00 2007-10-03 04:27:30.409 276 18232.04 53.06 52729.44 88888.00 2007-10-03 04:27:30.909 276 18232.13 53.05 52729.47 88888.00 2007-10-03 04:27:31.409 276 18232.23 53.02 52729.45 88888.00 2007-10-03 04:27:31.909 276 18232.22 53.04 52729.51 88888.00 2007-10-03 04:27:32.409 276 18232.24 53.08 52729.55 88888.00 2007-10-03 04:27:32.909 276 18232.21 53.10 52729.55 88888.00 2007-10-03 04:27:33.409 276 18232.04 53.16 52729.42 88888.00 2007-10-03 04:27:33.909 276 18231.89 53.12 52729.35 88888.00 2007-10-03 04:27:34.409 276 18232.08 53.02 52729.33 88888.00 2007-10-03 04:27:34.909 276 18232.06 53.00 52729.32 88888.00 2007-10-03 04:27:35.409 276 18232.05 52.96 52729.28 88888.00 2007-10-03 04:27:35.909 276 18232.12 52.97 52729.35 88888.00 2007-10-03 04:27:36.409 276 18232.10 53.00 52729.46 88888.00 2007-10-03 04:27:36.909 276 18232.12 53.05 52729.51 88888.00 2007-10-03 04:27:37.409 276 18232.27 53.07 52729.52 88888.00 2007-10-03 04:27:37.909 276 18232.34 53.07 52729.52 88888.00 2007-10-03 04:27:38.409 276 18232.37 53.07 52729.58 88888.00 2007-10-03 04:27:38.909 276 18232.49 53.12 52729.65 88888.00 2007-10-03 04:27:39.409 276 18232.53 53.08 52729.65 88888.00 2007-10-03 04:27:39.909 276 18232.47 53.08 52729.74 88888.00 2007-10-03 04:27:40.409 276 18232.47 53.10 52729.92 88888.00 2007-10-03 04:27:40.909 276 18232.43 53.09 52729.81 88888.00 2007-10-03 04:27:41.409 276 18232.45 53.18 52729.82 88888.00 2007-10-03 04:27:41.909 276 18232.51 53.13 52729.84 88888.00 2007-10-03 04:27:42.409 276 18232.45 53.05 52729.69 88888.00 2007-10-03 04:27:42.909 276 18232.37 53.01 52729.78 88888.00 2007-10-03 04:27:43.409 276 18232.30 52.93 52730.02 88888.00 2007-10-03 04:27:43.909 276 18232.23 52.93 52729.97 88888.00 2007-10-03 04:27:44.409 276 18232.26 53.05 52729.82 88888.00 2007-10-03 04:27:44.909 276 18232.24 53.06 52729.69 88888.00 2007-10-03 04:27:45.409 276 18232.25 53.01 52729.84 88888.00 2007-10-03 04:27:45.909 276 18232.25 52.99 52730.05 88888.00 2007-10-03 04:27:46.409 276 18232.25 52.98 52730.21 88888.00 2007-10-03 04:27:46.909 276 18232.26 53.03 52730.33 88888.00 2007-10-03 04:27:47.409 276 18232.37 53.02 52730.25 88888.00 2007-10-03 04:27:47.909 276 18232.46 53.02 52730.21 88888.00 2007-10-03 04:27:48.409 276 18232.43 53.09 52730.08 88888.00 2007-10-03 04:27:48.909 276 18232.55 53.11 52730.01 88888.00 2007-10-03 04:27:49.409 276 18232.54 53.08 52730.08 88888.00 2007-10-03 04:27:49.909 276 18232.49 53.02 52729.86 88888.00 2007-10-03 04:27:50.409 276 18232.21 53.03 52729.81 88888.00 2007-10-03 04:27:50.909 276 18232.25 53.03 52729.97 88888.00 2007-10-03 04:27:51.409 276 18232.48 53.02 52730.01 88888.00 2007-10-03 04:27:51.909 276 18232.60 53.04 52729.93 88888.00 2007-10-03 04:27:52.409 276 18232.59 53.07 52729.85 88888.00 2007-10-03 04:27:52.909 276 18232.51 52.99 52729.87 88888.00 2007-10-03 04:27:53.409 276 18232.57 53.00 52729.89 88888.00 2007-10-03 04:27:53.909 276 18232.56 53.00 52730.01 88888.00 2007-10-03 04:27:54.409 276 18232.52 52.97 52729.94 88888.00 2007-10-03 04:27:54.909 276 18232.60 53.01 52729.87 88888.00 2007-10-03 04:27:55.409 276 18232.52 53.02 52729.86 88888.00 2007-10-03 04:27:55.909 276 18232.53 53.07 52730.05 88888.00 2007-10-03 04:27:56.409 276 18232.49 53.04 52730.20 88888.00 2007-10-03 04:27:56.909 276 18232.65 53.10 52730.04 88888.00 2007-10-03 04:27:57.409 276 18232.75 53.10 52730.04 88888.00 2007-10-03 04:27:57.909 276 18232.78 53.05 52730.11 88888.00 2007-10-03 04:27:58.409 276 18232.82 53.03 52730.21 88888.00 2007-10-03 04:27:58.909 276 18232.59 53.03 52730.13 88888.00 2007-10-03 04:27:59.409 276 18232.65 53.02 52730.08 88888.00 2007-10-03 04:27:59.909 276 18232.73 53.05 52730.09 88888.00 2007-10-03 04:28:00.409 276 18232.56 53.03 52730.08 88888.00 2007-10-03 04:28:00.909 276 18232.56 53.04 52730.16 88888.00 2007-10-03 04:28:01.409 276 18232.51 53.07 52730.17 88888.00 2007-10-03 04:28:01.909 276 18232.45 53.06 52730.22 88888.00 2007-10-03 04:28:02.409 276 18232.47 53.03 52730.32 88888.00 2007-10-03 04:28:02.909 276 18232.57 53.06 52730.45 88888.00 2007-10-03 04:28:03.409 276 18232.66 52.99 52730.42 88888.00 2007-10-03 04:28:03.909 276 18232.88 52.95 52730.40 88888.00 2007-10-03 04:28:04.409 276 18232.95 53.03 52730.43 88888.00 2007-10-03 04:28:04.909 276 18232.75 52.94 52730.44 88888.00 2007-10-03 04:28:05.409 276 18232.75 52.88 52730.39 88888.00 2007-10-03 04:28:05.909 276 18232.77 52.84 52730.39 88888.00 2007-10-03 04:28:06.409 276 18232.65 52.90 52730.34 88888.00 2007-10-03 04:28:06.909 276 18232.76 52.93 52730.42 88888.00 2007-10-03 04:28:07.409 276 18232.77 53.00 52730.36 88888.00 2007-10-03 04:28:07.909 276 18232.85 52.99 52730.32 88888.00 2007-10-03 04:28:08.409 276 18232.78 53.03 52730.47 88888.00 2007-10-03 04:28:08.909 276 18232.69 53.00 52730.69 88888.00 2007-10-03 04:28:09.409 276 18232.77 53.01 52730.54 88888.00 2007-10-03 04:28:09.909 276 18232.80 52.93 52730.50 88888.00 2007-10-03 04:28:10.409 276 18232.64 52.93 52730.45 88888.00 2007-10-03 04:28:10.909 276 18232.67 52.97 52730.38 88888.00 2007-10-03 04:28:11.409 276 18232.70 52.95 52730.37 88888.00 2007-10-03 04:28:11.909 276 18232.79 52.95 52730.30 88888.00 2007-10-03 04:28:12.409 276 18232.77 52.99 52730.32 88888.00 2007-10-03 04:28:12.909 276 18232.86 52.99 52730.36 88888.00 2007-10-03 04:28:13.409 276 18232.76 53.04 52730.45 88888.00 2007-10-03 04:28:13.909 276 18232.65 52.95 52730.38 88888.00 2007-10-03 04:28:14.409 276 18232.86 52.98 52730.47 88888.00 2007-10-03 04:28:14.909 276 18233.04 53.05 52730.49 88888.00 2007-10-03 04:28:15.409 276 18233.08 53.10 52730.38 88888.00 2007-10-03 04:28:15.909 276 18233.03 53.07 52730.30 88888.00 2007-10-03 04:28:16.409 276 18232.99 53.02 52730.44 88888.00 2007-10-03 04:28:16.909 276 18233.04 53.02 52730.49 88888.00 2007-10-03 04:28:17.409 276 18233.04 52.99 52730.37 88888.00 2007-10-03 04:28:17.909 276 18232.95 53.01 52730.38 88888.00 2007-10-03 04:28:18.409 276 18232.81 52.98 52730.52 88888.00 2007-10-03 04:28:18.909 276 18232.89 52.99 52730.62 88888.00 2007-10-03 04:28:19.409 276 18232.84 53.02 52730.60 88888.00 2007-10-03 04:28:19.909 276 18232.80 53.00 52730.57 88888.00 2007-10-03 04:28:20.409 276 18233.03 53.00 52730.44 88888.00 2007-10-03 04:28:20.909 276 18232.93 53.01 52730.45 88888.00 2007-10-03 04:28:21.409 276 18232.89 53.06 52730.56 88888.00 2007-10-03 04:28:21.909 276 18232.88 53.02 52730.71 88888.00 2007-10-03 04:28:22.409 276 18233.04 53.00 52730.62 88888.00 2007-10-03 04:28:22.909 276 18233.10 53.02 52730.63 88888.00 2007-10-03 04:28:23.409 276 18233.02 52.99 52730.63 88888.00 2007-10-03 04:28:23.909 276 18232.90 52.93 52730.60 88888.00 2007-10-03 04:28:24.409 276 18232.99 52.86 52730.71 88888.00 2007-10-03 04:28:24.909 276 18233.07 52.93 52730.84 88888.00 2007-10-03 04:28:25.409 276 18233.02 52.94 52730.77 88888.00 2007-10-03 04:28:25.909 276 18233.06 52.96 52730.79 88888.00 2007-10-03 04:28:26.409 276 18233.14 53.02 52730.80 88888.00 2007-10-03 04:28:26.909 276 18232.91 52.94 52730.74 88888.00 2007-10-03 04:28:27.409 276 18233.03 52.90 52730.85 88888.00 2007-10-03 04:28:27.909 276 18233.10 52.96 52730.92 88888.00 2007-10-03 04:28:28.409 276 18233.15 52.90 52730.88 88888.00 2007-10-03 04:28:28.909 276 18233.03 52.87 52730.84 88888.00 2007-10-03 04:28:29.409 276 18233.13 52.87 52730.81 88888.00 2007-10-03 04:28:29.909 276 18233.09 52.91 52730.96 88888.00 2007-10-03 04:28:30.409 276 18233.13 52.91 52730.86 88888.00 2007-10-03 04:28:30.909 276 18232.98 52.95 52730.89 88888.00 2007-10-03 04:28:31.409 276 18233.06 53.07 52731.00 88888.00 2007-10-03 04:28:31.909 276 18233.12 53.11 52730.95 88888.00 2007-10-03 04:28:32.409 276 18233.19 53.09 52730.93 88888.00 2007-10-03 04:28:32.909 276 18233.30 52.99 52730.96 88888.00 2007-10-03 04:28:33.409 276 18233.35 53.02 52730.97 88888.00 2007-10-03 04:28:33.909 276 18233.36 53.02 52730.98 88888.00 2007-10-03 04:28:34.409 276 18233.33 52.99 52731.12 88888.00 2007-10-03 04:28:34.909 276 18233.32 52.97 52731.04 88888.00 2007-10-03 04:28:35.409 276 18233.33 52.99 52731.05 88888.00 2007-10-03 04:28:35.909 276 18233.32 53.00 52731.09 88888.00 2007-10-03 04:28:36.409 276 18233.32 53.06 52731.04 88888.00 2007-10-03 04:28:36.909 276 18233.41 53.16 52730.95 88888.00 2007-10-03 04:28:37.409 276 18233.39 53.22 52730.93 88888.00 2007-10-03 04:28:37.909 276 18233.36 53.22 52730.57 88888.00 2007-10-03 04:28:38.409 276 18233.40 53.21 52730.40 88888.00 2007-10-03 04:28:38.909 276 18233.35 53.10 52730.48 88888.00 2007-10-03 04:28:39.409 276 18233.35 53.07 52730.44 88888.00 2007-10-03 04:28:39.909 276 18233.46 53.15 52730.47 88888.00 2007-10-03 04:28:40.409 276 18233.52 53.15 52730.61 88888.00 2007-10-03 04:28:40.909 276 18233.38 53.13 52730.67 88888.00 2007-10-03 04:28:41.409 276 18233.31 53.19 52730.78 88888.00 2007-10-03 04:28:41.909 276 18233.33 53.29 52730.88 88888.00 2007-10-03 04:28:42.409 276 18233.40 53.27 52730.74 88888.00 2007-10-03 04:28:42.909 276 18233.42 53.30 52730.74 88888.00 2007-10-03 04:28:43.409 276 18233.40 53.32 52730.75 88888.00 2007-10-03 04:28:43.909 276 18233.51 53.30 52730.80 88888.00 2007-10-03 04:28:44.409 276 18233.56 53.15 52730.86 88888.00 2007-10-03 04:28:44.909 276 18233.47 53.08 52730.83 88888.00 2007-10-03 04:28:45.409 276 18233.51 53.15 52730.85 88888.00 2007-10-03 04:28:45.909 276 18233.41 53.24 52730.86 88888.00 2007-10-03 04:28:46.409 276 18233.29 53.25 52730.93 88888.00 2007-10-03 04:28:46.909 276 18233.25 53.14 52730.86 88888.00 2007-10-03 04:28:47.409 276 18233.64 53.14 52730.89 88888.00 2007-10-03 04:28:47.909 276 18233.71 53.12 52730.95 88888.00 2007-10-03 04:28:48.409 276 18233.75 53.04 52731.03 88888.00 2007-10-03 04:28:48.909 276 18233.71 53.06 52730.98 88888.00 2007-10-03 04:28:49.409 276 18233.67 53.12 52730.91 88888.00 2007-10-03 04:28:49.909 276 18233.67 53.18 52730.93 88888.00 2007-10-03 04:28:50.409 276 18233.89 53.19 52730.90 88888.00 2007-10-03 04:28:50.909 276 18233.96 53.16 52730.98 88888.00 2007-10-03 04:28:51.409 276 18233.91 53.18 52731.08 88888.00 2007-10-03 04:28:51.909 276 18233.90 53.09 52731.00 88888.00 2007-10-03 04:28:52.409 276 18233.96 53.07 52730.86 88888.00 2007-10-03 04:28:52.909 276 18234.06 53.09 52730.84 88888.00 2007-10-03 04:28:53.409 276 18234.01 53.09 52730.90 88888.00 2007-10-03 04:28:53.909 276 18233.82 53.03 52730.94 88888.00 2007-10-03 04:28:54.409 276 18233.97 53.05 52730.95 88888.00 2007-10-03 04:28:54.909 276 18234.01 52.96 52730.95 88888.00 2007-10-03 04:28:55.409 276 18233.97 52.91 52730.89 88888.00 2007-10-03 04:28:55.909 276 18233.88 52.91 52730.88 88888.00 2007-10-03 04:28:56.409 276 18233.89 52.97 52730.92 88888.00 2007-10-03 04:28:56.909 276 18233.95 52.98 52730.92 88888.00 2007-10-03 04:28:57.409 276 18233.89 53.05 52731.01 88888.00 2007-10-03 04:28:57.909 276 18233.88 53.06 52731.07 88888.00 2007-10-03 04:28:58.409 276 18233.83 52.99 52730.97 88888.00 2007-10-03 04:28:58.909 276 18233.84 52.89 52731.00 88888.00 2007-10-03 04:28:59.409 276 18233.91 52.91 52730.98 88888.00 2007-10-03 04:28:59.909 276 18233.89 52.94 52730.90 88888.00 2007-10-03 04:29:00.409 276 18233.96 52.98 52730.83 88888.00 2007-10-03 04:29:00.909 276 18234.16 52.97 52730.84 88888.00 2007-10-03 04:29:01.409 276 18234.15 52.89 52730.95 88888.00 2007-10-03 04:29:01.909 276 18234.07 52.85 52731.01 88888.00 2007-10-03 04:29:02.409 276 18234.12 52.80 52731.09 88888.00 2007-10-03 04:29:02.909 276 18234.08 52.87 52731.13 88888.00 2007-10-03 04:29:03.409 276 18234.14 52.89 52731.08 88888.00 2007-10-03 04:29:03.909 276 18234.04 52.87 52731.04 88888.00 2007-10-03 04:29:04.409 276 18233.96 52.76 52731.06 88888.00 2007-10-03 04:29:04.909 276 18233.87 52.77 52731.10 88888.00 2007-10-03 04:29:05.409 276 18233.80 52.85 52731.00 88888.00 2007-10-03 04:29:05.909 276 18233.95 52.91 52731.03 88888.00 2007-10-03 04:29:06.409 276 18234.06 52.98 52731.03 88888.00 2007-10-03 04:29:06.909 276 18234.16 53.00 52731.01 88888.00 2007-10-03 04:29:07.409 276 18234.02 52.97 52731.14 88888.00 2007-10-03 04:29:07.909 276 18233.88 52.90 52731.10 88888.00 2007-10-03 04:29:08.409 276 18233.75 52.80 52731.09 88888.00 2007-10-03 04:29:08.909 276 18233.76 52.91 52731.13 88888.00 2007-10-03 04:29:09.409 276 18233.87 52.93 52731.15 88888.00 2007-10-03 04:29:09.909 276 18233.82 52.90 52731.18 88888.00 2007-10-03 04:29:10.409 276 18233.82 52.90 52731.19 88888.00 2007-10-03 04:29:10.909 276 18233.74 52.99 52731.16 88888.00 2007-10-03 04:29:11.409 276 18233.76 52.95 52731.25 88888.00 2007-10-03 04:29:11.909 276 18233.77 52.90 52731.17 88888.00 2007-10-03 04:29:12.409 276 18233.80 52.88 52731.06 88888.00 2007-10-03 04:29:12.909 276 18233.55 52.87 52731.05 88888.00 2007-10-03 04:29:13.409 276 18233.58 52.80 52730.95 88888.00 2007-10-03 04:29:13.909 276 18233.62 52.84 52731.09 88888.00 2007-10-03 04:29:14.409 276 18233.55 52.94 52731.07 88888.00 2007-10-03 04:29:14.909 276 18233.78 52.89 52730.92 88888.00 2007-10-03 04:29:15.409 276 18233.82 52.82 52730.94 88888.00 2007-10-03 04:29:15.909 276 18233.69 52.87 52731.03 88888.00 2007-10-03 04:29:16.409 276 18233.72 52.84 52731.08 88888.00 2007-10-03 04:29:16.909 276 18233.68 52.77 52730.96 88888.00 2007-10-03 04:29:17.409 276 18233.71 52.78 52731.01 88888.00 2007-10-03 04:29:17.909 276 18233.65 52.70 52731.14 88888.00 2007-10-03 04:29:18.409 276 18233.64 52.64 52731.13 88888.00 2007-10-03 04:29:18.909 276 18233.66 52.67 52731.09 88888.00 2007-10-03 04:29:19.409 276 18233.63 52.64 52731.15 88888.00 2007-10-03 04:29:19.909 276 18233.72 52.67 52731.20 88888.00 2007-10-03 04:29:20.409 276 18233.82 52.72 52731.14 88888.00 2007-10-03 04:29:20.909 276 18233.71 52.64 52731.14 88888.00 2007-10-03 04:29:21.409 276 18233.66 52.61 52731.14 88888.00 2007-10-03 04:29:21.909 276 18233.79 52.61 52731.10 88888.00 2007-10-03 04:29:22.409 276 18233.84 52.64 52731.10 88888.00 2007-10-03 04:29:22.909 276 18233.88 52.57 52731.06 88888.00 2007-10-03 04:29:23.409 276 18233.85 52.53 52730.97 88888.00 2007-10-03 04:29:23.909 276 18233.69 52.58 52731.06 88888.00 2007-10-03 04:29:24.409 276 18233.75 52.57 52730.92 88888.00 2007-10-03 04:29:24.909 276 18233.68 52.53 52730.86 88888.00 2007-10-03 04:29:25.409 276 18233.78 52.54 52731.00 88888.00 2007-10-03 04:29:25.909 276 18233.74 52.51 52731.09 88888.00 2007-10-03 04:29:26.409 276 18233.71 52.39 52731.09 88888.00 2007-10-03 04:29:26.909 276 18233.76 52.33 52731.09 88888.00 2007-10-03 04:29:27.409 276 18233.85 52.41 52731.00 88888.00 2007-10-03 04:29:27.909 276 18233.85 52.41 52730.96 88888.00 2007-10-03 04:29:28.409 276 18233.77 52.36 52731.02 88888.00 2007-10-03 04:29:28.909 276 18233.85 52.32 52731.05 88888.00 2007-10-03 04:29:29.409 276 18233.87 52.43 52731.09 88888.00 2007-10-03 04:29:29.909 276 18233.78 52.47 52731.09 88888.00 2007-10-03 04:29:30.409 276 18233.69 52.44 52731.04 88888.00 2007-10-03 04:29:30.909 276 18233.77 52.55 52730.88 88888.00 2007-10-03 04:29:31.409 276 18233.71 52.55 52731.01 88888.00 2007-10-03 04:29:31.909 276 18233.76 52.52 52731.00 88888.00 2007-10-03 04:29:32.409 276 18233.88 52.47 52731.08 88888.00 2007-10-03 04:29:32.909 276 18233.88 52.43 52731.23 88888.00 2007-10-03 04:29:33.409 276 18233.85 52.34 52731.24 88888.00 2007-10-03 04:29:33.909 276 18233.79 52.33 52731.17 88888.00 2007-10-03 04:29:34.409 276 18233.76 52.37 52731.23 88888.00 2007-10-03 04:29:34.909 276 18233.83 52.31 52731.08 88888.00 2007-10-03 04:29:35.409 276 18233.78 52.26 52731.08 88888.00 2007-10-03 04:29:35.909 276 18233.77 52.30 52731.08 88888.00 2007-10-03 04:29:36.409 276 18233.68 52.27 52731.12 88888.00 2007-10-03 04:29:36.909 276 18233.74 52.27 52731.21 88888.00 2007-10-03 04:29:37.409 276 18233.80 52.28 52731.15 88888.00 2007-10-03 04:29:37.909 276 18233.86 52.30 52731.21 88888.00 2007-10-03 04:29:38.409 276 18233.82 52.33 52731.26 88888.00 2007-10-03 04:29:38.909 276 18233.80 52.32 52731.20 88888.00 2007-10-03 04:29:39.409 276 18233.76 52.28 52731.24 88888.00 2007-10-03 04:29:39.909 276 18233.87 52.26 52731.36 88888.00 2007-10-03 04:29:40.409 276 18233.93 52.31 52731.28 88888.00 2007-10-03 04:29:40.909 276 18233.85 52.25 52731.21 88888.00 2007-10-03 04:29:41.409 276 18233.89 52.23 52731.28 88888.00 2007-10-03 04:29:41.909 276 18233.83 52.30 52731.31 88888.00 2007-10-03 04:29:42.409 276 18233.78 52.20 52731.30 88888.00 2007-10-03 04:29:42.909 276 18233.86 52.15 52731.23 88888.00 2007-10-03 04:29:43.409 276 18233.97 52.13 52731.18 88888.00 2007-10-03 04:29:43.909 276 18233.93 52.19 52731.27 88888.00 2007-10-03 04:29:44.409 276 18233.83 52.30 52731.23 88888.00 2007-10-03 04:29:44.909 276 18233.82 52.30 52731.18 88888.00 2007-10-03 04:29:45.409 276 18233.85 52.16 52731.27 88888.00 2007-10-03 04:29:45.909 276 18233.91 52.09 52731.18 88888.00 2007-10-03 04:29:46.409 276 18233.90 52.20 52731.20 88888.00 2007-10-03 04:29:46.909 276 18233.95 52.26 52731.17 88888.00 2007-10-03 04:29:47.409 276 18233.94 52.14 52731.15 88888.00 2007-10-03 04:29:47.909 276 18233.97 52.11 52731.08 88888.00 2007-10-03 04:29:48.409 276 18233.98 52.18 52731.06 88888.00 2007-10-03 04:29:48.909 276 18233.99 52.18 52731.09 88888.00 2007-10-03 04:29:49.409 276 18234.02 52.11 52731.13 88888.00 2007-10-03 04:29:49.909 276 18233.93 52.09 52731.19 88888.00 2007-10-03 04:29:50.409 276 18234.02 52.08 52731.24 88888.00 2007-10-03 04:29:50.909 276 18234.04 52.09 52731.10 88888.00 2007-10-03 04:29:51.409 276 18234.00 51.92 52731.13 88888.00 2007-10-03 04:29:51.909 276 18234.17 51.87 52731.17 88888.00 2007-10-03 04:29:52.409 276 18234.18 51.75 52731.14 88888.00 2007-10-03 04:29:52.909 276 18234.11 51.79 52731.06 88888.00 2007-10-03 04:29:53.409 276 18234.11 51.85 52731.10 88888.00 2007-10-03 04:29:53.909 276 18234.00 51.84 52731.03 88888.00 2007-10-03 04:29:54.409 276 18233.95 51.86 52731.13 88888.00 2007-10-03 04:29:54.909 276 18234.09 51.76 52731.15 88888.00 2007-10-03 04:29:55.409 276 18234.16 51.77 52731.10 88888.00 2007-10-03 04:29:55.909 276 18234.17 51.82 52731.16 88888.00 2007-10-03 04:29:56.409 276 18234.15 51.90 52731.15 88888.00 2007-10-03 04:29:56.909 276 18234.18 51.89 52731.19 88888.00 2007-10-03 04:29:57.409 276 18234.04 51.84 52731.24 88888.00 2007-10-03 04:29:57.909 276 18234.07 51.80 52731.19 88888.00 2007-10-03 04:29:58.409 276 18234.18 51.86 52731.20 88888.00 2007-10-03 04:29:58.909 276 18234.11 51.88 52731.24 88888.00 2007-10-03 04:29:59.409 276 18234.06 51.90 52731.32 88888.00 2007-10-03 04:29:59.909 276 18234.21 51.92 52731.40 88888.00 2007-10-03 04:30:00.409 276 18234.36 51.92 52731.37 88888.00 2007-10-03 04:30:00.909 276 18234.23 51.89 52731.33 88888.00 2007-10-03 04:30:01.409 276 18234.11 51.84 52731.23 88888.00 2007-10-03 04:30:01.909 276 18234.15 51.79 52731.29 88888.00 2007-10-03 04:30:02.409 276 18234.23 51.75 52731.36 88888.00 2007-10-03 04:30:02.909 276 18234.23 51.63 52731.33 88888.00 2007-10-03 04:30:03.409 276 18234.07 51.59 52731.27 88888.00 2007-10-03 04:30:03.909 276 18233.97 51.52 52731.17 88888.00 2007-10-03 04:30:04.409 276 18233.96 51.44 52731.18 88888.00 2007-10-03 04:30:04.909 276 18234.08 51.42 52731.18 88888.00 2007-10-03 04:30:05.409 276 18234.20 51.44 52731.09 88888.00 2007-10-03 04:30:05.909 276 18234.08 51.51 52731.12 88888.00 2007-10-03 04:30:06.409 276 18234.04 51.54 52731.08 88888.00 2007-10-03 04:30:06.909 276 18234.01 51.59 52731.06 88888.00 2007-10-03 04:30:07.409 276 18234.14 51.63 52731.08 88888.00 2007-10-03 04:30:07.909 276 18234.17 51.71 52731.09 88888.00 2007-10-03 04:30:08.409 276 18234.11 51.71 52731.06 88888.00 2007-10-03 04:30:08.909 276 18233.96 51.67 52731.04 88888.00 2007-10-03 04:30:09.409 276 18233.89 51.58 52731.06 88888.00 2007-10-03 04:30:09.909 276 18233.78 51.58 52731.13 88888.00 2007-10-03 04:30:10.409 276 18233.99 51.62 52731.16 88888.00 2007-10-03 04:30:10.909 276 18234.05 51.55 52731.24 88888.00 2007-10-03 04:30:11.409 276 18233.97 51.45 52731.27 88888.00 2007-10-03 04:30:11.909 276 18234.04 51.36 52731.20 88888.00 2007-10-03 04:30:12.409 276 18234.12 51.35 52731.19 88888.00 2007-10-03 04:30:12.909 276 18234.06 51.45 52731.21 88888.00 2007-10-03 04:30:13.409 276 18234.14 51.49 52731.13 88888.00 2007-10-03 04:30:13.909 276 18234.18 51.54 52731.12 88888.00 2007-10-03 04:30:14.409 276 18234.16 51.55 52731.07 88888.00 2007-10-03 04:30:14.909 276 18234.06 51.48 52731.08 88888.00 2007-10-03 04:30:15.409 276 18234.04 51.53 52731.16 88888.00 2007-10-03 04:30:15.909 276 18234.09 51.54 52731.21 88888.00 2007-10-03 04:30:16.409 276 18233.93 51.49 52731.18 88888.00 2007-10-03 04:30:16.909 276 18233.67 51.51 52731.17 88888.00 2007-10-03 04:30:17.409 276 18233.75 51.53 52731.19 88888.00 2007-10-03 04:30:17.909 276 18233.87 51.52 52731.09 88888.00 2007-10-03 04:30:18.409 276 18233.96 51.49 52731.15 88888.00 2007-10-03 04:30:18.909 276 18233.91 51.40 52731.15 88888.00 2007-10-03 04:30:19.409 276 18233.91 51.47 52731.17 88888.00 2007-10-03 04:30:19.909 276 18233.95 51.44 52731.14 88888.00 2007-10-03 04:30:20.409 276 18233.88 51.42 52731.14 88888.00 2007-10-03 04:30:20.909 276 18233.85 51.38 52731.21 88888.00 2007-10-03 04:30:21.409 276 18233.89 51.30 52731.13 88888.00 2007-10-03 04:30:21.909 276 18233.84 51.29 52731.09 88888.00 2007-10-03 04:30:22.409 276 18233.84 51.26 52731.08 88888.00 2007-10-03 04:30:22.909 276 18233.79 51.22 52731.07 88888.00 2007-10-03 04:30:23.409 276 18233.93 51.10 52731.06 88888.00 2007-10-03 04:30:23.909 276 18233.90 51.10 52731.16 88888.00 2007-10-03 04:30:24.409 276 18233.93 51.15 52731.21 88888.00 2007-10-03 04:30:24.909 276 18233.85 51.09 52731.15 88888.00 2007-10-03 04:30:25.409 276 18233.71 51.16 52731.14 88888.00 2007-10-03 04:30:25.909 276 18233.63 51.21 52731.09 88888.00 2007-10-03 04:30:26.409 276 18233.75 51.25 52731.08 88888.00 2007-10-03 04:30:26.909 276 18233.86 51.25 52731.06 88888.00 2007-10-03 04:30:27.409 276 18233.91 51.19 52731.01 88888.00 2007-10-03 04:30:27.909 276 18233.80 51.16 52731.05 88888.00 2007-10-03 04:30:28.409 276 18233.76 51.14 52731.08 88888.00 2007-10-03 04:30:28.909 276 18233.73 51.14 52731.13 88888.00 2007-10-03 04:30:29.409 276 18233.82 51.11 52731.13 88888.00 2007-10-03 04:30:29.909 276 18233.88 51.18 52731.02 88888.00 2007-10-03 04:30:30.409 276 18233.86 51.20 52731.06 88888.00 2007-10-03 04:30:30.909 276 18233.83 51.11 52731.06 88888.00 2007-10-03 04:30:31.409 276 18233.79 51.20 52731.05 88888.00 2007-10-03 04:30:31.909 276 18233.89 51.12 52731.02 88888.00 2007-10-03 04:30:32.409 276 18233.79 51.00 52731.08 88888.00 2007-10-03 04:30:32.909 276 18233.75 51.09 52731.07 88888.00 2007-10-03 04:30:33.409 276 18233.85 51.07 52731.17 88888.00 2007-10-03 04:30:33.909 276 18233.84 51.04 52731.30 88888.00 2007-10-03 04:30:34.409 276 18233.79 51.00 52731.32 88888.00 2007-10-03 04:30:34.909 276 18233.90 51.02 52731.29 88888.00 2007-10-03 04:30:35.409 276 18233.82 50.95 52731.17 88888.00 2007-10-03 04:30:35.909 276 18233.86 50.96 52731.09 88888.00 2007-10-03 04:30:36.409 276 18233.97 51.02 52731.08 88888.00 2007-10-03 04:30:36.909 276 18234.00 50.98 52731.15 88888.00 2007-10-03 04:30:37.409 276 18233.88 51.00 52731.14 88888.00 2007-10-03 04:30:37.909 276 18233.82 51.01 52731.23 88888.00 2007-10-03 04:30:38.409 276 18233.76 51.02 52731.25 88888.00 2007-10-03 04:30:38.909 276 18233.80 50.98 52731.17 88888.00 2007-10-03 04:30:39.409 276 18233.87 50.95 52731.15 88888.00 2007-10-03 04:30:39.909 276 18233.84 50.98 52731.06 88888.00 2007-10-03 04:30:40.409 276 18233.78 51.00 52731.00 88888.00 2007-10-03 04:30:40.909 276 18233.83 51.04 52731.09 88888.00 2007-10-03 04:30:41.409 276 18233.87 51.06 52731.04 88888.00 2007-10-03 04:30:41.909 276 18233.80 51.00 52730.97 88888.00 2007-10-03 04:30:42.409 276 18233.77 50.99 52730.97 88888.00 2007-10-03 04:30:42.909 276 18233.73 50.93 52730.93 88888.00 2007-10-03 04:30:43.409 276 18233.69 50.96 52731.03 88888.00 2007-10-03 04:30:43.909 276 18233.58 50.93 52731.23 88888.00 2007-10-03 04:30:44.409 276 18233.72 50.87 52731.35 88888.00 2007-10-03 04:30:44.909 276 18233.58 50.93 52731.24 88888.00 2007-10-03 04:30:45.409 276 18233.55 50.93 52731.14 88888.00 2007-10-03 04:30:45.909 276 18233.54 50.89 52731.18 88888.00 2007-10-03 04:30:46.409 276 18233.53 50.93 52731.25 88888.00 2007-10-03 04:30:46.909 276 18233.51 50.96 52731.30 88888.00 2007-10-03 04:30:47.409 276 18233.51 51.01 52731.35 88888.00 2007-10-03 04:30:47.909 276 18233.41 51.00 52731.32 88888.00 2007-10-03 04:30:48.409 276 18233.36 50.99 52731.25 88888.00 2007-10-03 04:30:48.909 276 18233.40 51.04 52731.32 88888.00 2007-10-03 04:30:49.409 276 18233.45 51.06 52731.36 88888.00 2007-10-03 04:30:49.909 276 18233.60 51.00 52731.24 88888.00 2007-10-03 04:30:50.409 276 18233.68 51.00 52731.28 88888.00 2007-10-03 04:30:50.909 276 18233.57 50.98 52731.23 88888.00 2007-10-03 04:30:51.409 276 18233.55 51.01 52731.15 88888.00 2007-10-03 04:30:51.909 276 18233.52 50.94 52731.19 88888.00 2007-10-03 04:30:52.409 276 18233.57 50.84 52731.14 88888.00 2007-10-03 04:30:52.909 276 18233.47 50.87 52731.20 88888.00 2007-10-03 04:30:53.409 276 18233.30 50.88 52731.31 88888.00 2007-10-03 04:30:53.909 276 18233.31 50.86 52731.32 88888.00 2007-10-03 04:30:54.409 276 18233.40 50.87 52731.23 88888.00 2007-10-03 04:30:54.909 276 18233.44 50.93 52731.14 88888.00 2007-10-03 04:30:55.409 276 18233.47 50.94 52731.09 88888.00 2007-10-03 04:30:55.909 276 18233.36 50.81 52731.14 88888.00 2007-10-03 04:30:56.409 276 18233.42 50.82 52731.12 88888.00 2007-10-03 04:30:56.909 276 18233.46 50.88 52731.13 88888.00 2007-10-03 04:30:57.409 276 18233.39 50.90 52731.23 88888.00 2007-10-03 04:30:57.909 276 18233.36 50.89 52731.36 88888.00 2007-10-03 04:30:58.409 276 18233.09 50.85 52731.35 88888.00 2007-10-03 04:30:58.909 276 18233.22 50.75 52731.23 88888.00 2007-10-03 04:30:59.409 276 18233.44 50.69 52731.17 88888.00 2007-10-03 04:30:59.909 276 18233.45 50.75 52731.29 88888.00 2007-10-03 04:31:00.409 276 18233.45 50.79 52731.41 88888.00 2007-10-03 04:31:00.909 276 18233.39 50.80 52731.50 88888.00 2007-10-03 04:31:01.409 276 18233.55 50.86 52731.43 88888.00 2007-10-03 04:31:01.909 276 18233.60 50.81 52731.40 88888.00 2007-10-03 04:31:02.409 276 18233.53 50.80 52731.33 88888.00 2007-10-03 04:31:02.909 276 18233.54 50.82 52731.29 88888.00 2007-10-03 04:31:03.409 276 18233.55 50.78 52731.37 88888.00 2007-10-03 04:31:03.909 276 18233.60 50.82 52731.37 88888.00 2007-10-03 04:31:04.409 276 18233.65 50.78 52731.38 88888.00 2007-10-03 04:31:04.909 276 18233.57 50.74 52731.28 88888.00 2007-10-03 04:31:05.409 276 18233.53 50.77 52731.46 88888.00 2007-10-03 04:31:05.909 276 18233.51 50.77 52731.53 88888.00 2007-10-03 04:31:06.409 276 18233.49 50.77 52731.50 88888.00 2007-10-03 04:31:06.909 276 18233.55 50.69 52731.50 88888.00 2007-10-03 04:31:07.409 276 18233.61 50.71 52731.58 88888.00 2007-10-03 04:31:07.909 276 18233.55 50.74 52731.49 88888.00 2007-10-03 04:31:08.409 276 18233.57 50.68 52731.54 88888.00 2007-10-03 04:31:08.909 276 18233.54 50.67 52731.59 88888.00 2007-10-03 04:31:09.409 276 18233.58 50.76 52731.61 88888.00 2007-10-03 04:31:09.909 276 18233.46 50.85 52731.56 88888.00 2007-10-03 04:31:10.409 276 18233.52 50.78 52731.50 88888.00 2007-10-03 04:31:10.909 276 18233.62 50.74 52731.38 88888.00 2007-10-03 04:31:11.409 276 18233.62 50.63 52731.32 88888.00 2007-10-03 04:31:11.909 276 18233.58 50.58 52731.36 88888.00 2007-10-03 04:31:12.409 276 18233.58 50.59 52731.49 88888.00 2007-10-03 04:31:12.909 276 18233.38 50.64 52731.46 88888.00 2007-10-03 04:31:13.409 276 18233.53 50.65 52731.30 88888.00 2007-10-03 04:31:13.909 276 18233.65 50.72 52731.36 88888.00 2007-10-03 04:31:14.409 276 18233.64 50.76 52731.41 88888.00 2007-10-03 04:31:14.909 276 18233.63 50.76 52731.40 88888.00 2007-10-03 04:31:15.409 276 18233.72 50.74 52731.41 88888.00 2007-10-03 04:31:15.909 276 18233.69 50.73 52731.40 88888.00 2007-10-03 04:31:16.409 276 18233.69 50.70 52731.32 88888.00 2007-10-03 04:31:16.909 276 18233.73 50.63 52731.20 88888.00 2007-10-03 04:31:17.409 276 18233.68 50.66 52731.14 88888.00 2007-10-03 04:31:17.909 276 18233.63 50.60 52731.17 88888.00 2007-10-03 04:31:18.409 276 18233.25 50.67 52731.27 88888.00 2007-10-03 04:31:18.909 276 18233.24 50.67 52731.24 88888.00 2007-10-03 04:31:19.409 276 18233.21 50.56 52731.18 88888.00 2007-10-03 04:31:19.909 276 18233.29 50.57 52731.15 88888.00 2007-10-03 04:31:20.409 276 18233.68 50.54 52731.15 88888.00 2007-10-03 04:31:20.909 276 18233.80 50.59 52731.21 88888.00 2007-10-03 04:31:21.409 276 18233.84 50.56 52731.13 88888.00 2007-10-03 04:31:21.909 276 18233.78 50.52 52731.19 88888.00 2007-10-03 04:31:22.409 276 18233.77 50.42 52731.24 88888.00 2007-10-03 04:31:22.909 276 18233.67 50.43 52731.20 88888.00 2007-10-03 04:31:23.409 276 18233.71 50.41 52731.30 88888.00 2007-10-03 04:31:23.909 276 18233.66 50.38 52731.27 88888.00 2007-10-03 04:31:24.409 276 18233.69 50.29 52731.23 88888.00 2007-10-03 04:31:24.909 276 18233.76 50.36 52731.19 88888.00 2007-10-03 04:31:25.409 276 18233.76 50.39 52731.16 88888.00 2007-10-03 04:31:25.909 276 18233.75 50.35 52731.25 88888.00 2007-10-03 04:31:26.409 276 18233.77 50.35 52731.26 88888.00 2007-10-03 04:31:26.909 276 18233.78 50.40 52731.21 88888.00 2007-10-03 04:31:27.409 276 18233.79 50.42 52731.18 88888.00 2007-10-03 04:31:27.909 276 18233.79 50.47 52731.30 88888.00 2007-10-03 04:31:28.409 276 18233.61 50.47 52731.27 88888.00 2007-10-03 04:31:28.909 276 18233.67 50.39 52731.25 88888.00 2007-10-03 04:31:29.409 276 18233.65 50.41 52731.30 88888.00 2007-10-03 04:31:29.909 276 18233.69 50.38 52731.28 88888.00 2007-10-03 04:31:30.409 276 18233.56 50.39 52731.19 88888.00 2007-10-03 04:31:30.909 276 18233.62 50.36 52731.26 88888.00 2007-10-03 04:31:31.409 276 18233.69 50.38 52731.28 88888.00 2007-10-03 04:31:31.909 276 18233.77 50.42 52731.20 88888.00 2007-10-03 04:31:32.409 276 18233.79 50.43 52731.18 88888.00 2007-10-03 04:31:32.909 276 18233.85 50.43 52731.24 88888.00 2007-10-03 04:31:33.409 276 18233.96 50.37 52731.25 88888.00 2007-10-03 04:31:33.909 276 18233.99 50.45 52731.18 88888.00 2007-10-03 04:31:34.409 276 18233.95 50.48 52731.18 88888.00 2007-10-03 04:31:34.909 276 18234.11 50.46 52731.17 88888.00 2007-10-03 04:31:35.409 276 18234.14 50.51 52731.15 88888.00 2007-10-03 04:31:35.909 276 18234.00 50.45 52731.18 88888.00 2007-10-03 04:31:36.409 276 18233.93 50.41 52731.19 88888.00 2007-10-03 04:31:36.909 276 18233.94 50.47 52731.10 88888.00 2007-10-03 04:31:37.409 276 18233.96 50.53 52731.02 88888.00 2007-10-03 04:31:37.909 276 18233.89 50.51 52730.95 88888.00 2007-10-03 04:31:38.409 276 18233.78 50.45 52731.08 88888.00 2007-10-03 04:31:38.909 276 18233.94 50.40 52731.06 88888.00 2007-10-03 04:31:39.409 276 18234.06 50.41 52731.14 88888.00 2007-10-03 04:31:39.909 276 18233.96 50.38 52731.30 88888.00 2007-10-03 04:31:40.409 276 18233.75 50.39 52731.37 88888.00 2007-10-03 04:31:40.909 276 18233.62 50.43 52731.30 88888.00 2007-10-03 04:31:41.409 276 18233.50 50.37 52731.23 88888.00 2007-10-03 04:31:41.909 276 18233.64 50.22 52731.15 88888.00 2007-10-03 04:31:42.409 276 18233.86 50.15 52731.08 88888.00 2007-10-03 04:31:42.909 276 18233.99 50.13 52731.10 88888.00 2007-10-03 04:31:43.409 276 18233.96 50.13 52731.10 88888.00 2007-10-03 04:31:43.909 276 18233.91 50.13 52731.07 88888.00 2007-10-03 04:31:44.409 276 18233.98 50.19 52731.17 88888.00 2007-10-03 04:31:44.909 276 18233.94 50.24 52731.24 88888.00 2007-10-03 04:31:45.409 276 18234.01 50.27 52731.26 88888.00 2007-10-03 04:31:45.909 276 18234.05 50.25 52731.14 88888.00 2007-10-03 04:31:46.409 276 18233.96 50.21 52730.98 88888.00 2007-10-03 04:31:46.909 276 18234.04 50.18 52731.04 88888.00 2007-10-03 04:31:47.409 276 18233.98 50.19 52731.06 88888.00 2007-10-03 04:31:47.909 276 18233.96 50.18 52731.24 88888.00 2007-10-03 04:31:48.409 276 18234.02 50.11 52731.28 88888.00 2007-10-03 04:31:48.909 276 18234.11 50.20 52731.24 88888.00 2007-10-03 04:31:49.409 276 18234.06 50.16 52731.32 88888.00 2007-10-03 04:31:49.909 276 18233.96 50.15 52731.32 88888.00 2007-10-03 04:31:50.409 276 18233.93 50.11 52731.32 88888.00 2007-10-03 04:31:50.909 276 18233.95 50.10 52731.31 88888.00 2007-10-03 04:31:51.409 276 18233.96 50.10 52731.32 88888.00 2007-10-03 04:31:51.909 276 18233.96 50.19 52731.43 88888.00 2007-10-03 04:31:52.409 276 18233.99 50.33 52731.53 88888.00 2007-10-03 04:31:52.909 276 18234.02 50.35 52731.61 88888.00 2007-10-03 04:31:53.409 276 18234.00 50.28 52731.49 88888.00 2007-10-03 04:31:53.909 276 18233.93 50.23 52731.43 88888.00 2007-10-03 04:31:54.409 276 18233.96 50.20 52731.53 88888.00 2007-10-03 04:31:54.909 276 18233.97 50.09 52731.44 88888.00 2007-10-03 04:31:55.409 276 18233.75 50.10 52731.39 88888.00 2007-10-03 04:31:55.909 276 18233.61 50.28 52731.30 88888.00 2007-10-03 04:31:56.409 276 18233.53 50.32 52731.30 88888.00 2007-10-03 04:31:56.909 276 18233.69 50.25 52731.37 88888.00 2007-10-03 04:31:57.409 276 18233.80 50.21 52731.42 88888.00 2007-10-03 04:31:57.909 276 18233.94 50.19 52731.35 88888.00 2007-10-03 04:31:58.409 276 18233.95 50.25 52731.33 88888.00 2007-10-03 04:31:58.909 276 18233.76 50.20 52731.31 88888.00 2007-10-03 04:31:59.409 276 18233.88 50.10 52731.29 88888.00 2007-10-03 04:31:59.909 276 18234.01 50.06 52731.19 88888.00 2007-10-03 04:32:00.409 276 18234.06 50.12 52731.14 88888.00 2007-10-03 04:32:00.909 276 18234.01 50.19 52731.09 88888.00 2007-10-03 04:32:01.409 276 18233.89 50.19 52731.09 88888.00 2007-10-03 04:32:01.909 276 18233.84 50.22 52731.15 88888.00 2007-10-03 04:32:02.409 276 18233.72 50.19 52731.17 88888.00 2007-10-03 04:32:02.909 276 18233.68 50.15 52731.16 88888.00 2007-10-03 04:32:03.409 276 18233.64 50.18 52731.26 88888.00 2007-10-03 04:32:03.909 276 18233.91 50.12 52731.31 88888.00 2007-10-03 04:32:04.409 276 18234.00 50.06 52731.28 88888.00 2007-10-03 04:32:04.909 276 18234.07 50.12 52731.25 88888.00 2007-10-03 04:32:05.409 276 18234.08 50.18 52731.15 88888.00 2007-10-03 04:32:05.909 276 18233.98 50.18 52731.15 88888.00 2007-10-03 04:32:06.409 276 18233.89 50.10 52731.14 88888.00 2007-10-03 04:32:06.909 276 18233.91 50.13 52731.16 88888.00 2007-10-03 04:32:07.409 276 18233.90 50.22 52731.08 88888.00 2007-10-03 04:32:07.909 276 18233.78 50.20 52731.14 88888.00 2007-10-03 04:32:08.409 276 18233.83 50.10 52731.27 88888.00 2007-10-03 04:32:08.909 276 18233.90 50.12 52731.41 88888.00 2007-10-03 04:32:09.409 276 18233.98 50.22 52731.43 88888.00 2007-10-03 04:32:09.909 276 18233.97 50.18 52731.33 88888.00 2007-10-03 04:32:10.409 276 18233.89 50.26 52731.31 88888.00 2007-10-03 04:32:10.909 276 18233.96 50.24 52731.33 88888.00 2007-10-03 04:32:11.409 276 18233.99 50.32 52731.31 88888.00 2007-10-03 04:32:11.909 276 18233.85 50.27 52731.35 88888.00 2007-10-03 04:32:12.409 276 18233.95 50.33 52731.47 88888.00 2007-10-03 04:32:12.909 276 18234.05 50.35 52731.39 88888.00 2007-10-03 04:32:13.409 276 18233.98 50.32 52731.33 88888.00 2007-10-03 04:32:13.909 276 18234.05 50.29 52731.21 88888.00 2007-10-03 04:32:14.409 276 18234.15 50.30 52731.35 88888.00 2007-10-03 04:32:14.909 276 18234.08 50.41 52731.33 88888.00 2007-10-03 04:32:15.409 276 18233.86 50.44 52731.27 88888.00 2007-10-03 04:32:15.909 276 18234.00 50.39 52731.33 88888.00 2007-10-03 04:32:16.409 276 18234.08 50.38 52731.38 88888.00 2007-10-03 04:32:16.909 276 18234.11 50.43 52731.38 88888.00 2007-10-03 04:32:17.409 276 18234.04 50.37 52731.29 88888.00 2007-10-03 04:32:17.909 276 18234.02 50.33 52731.17 88888.00 2007-10-03 04:32:18.409 276 18234.10 50.35 52731.31 88888.00 2007-10-03 04:32:18.909 276 18234.05 50.37 52731.42 88888.00 2007-10-03 04:32:19.409 276 18234.07 50.35 52731.43 88888.00 2007-10-03 04:32:19.909 276 18234.18 50.26 52731.42 88888.00 2007-10-03 04:32:20.409 276 18234.18 50.20 52731.39 88888.00 2007-10-03 04:32:20.909 276 18234.09 50.22 52731.40 88888.00 2007-10-03 04:32:21.409 276 18234.11 50.23 52731.40 88888.00 2007-10-03 04:32:21.909 276 18234.00 50.32 52731.42 88888.00 2007-10-03 04:32:22.409 276 18234.10 50.31 52731.41 88888.00 2007-10-03 04:32:22.909 276 18234.06 50.30 52731.42 88888.00 2007-10-03 04:32:23.409 276 18234.05 50.34 52731.48 88888.00 2007-10-03 04:32:23.909 276 18234.11 50.35 52731.44 88888.00 2007-10-03 04:32:24.409 276 18234.14 50.31 52731.49 88888.00 2007-10-03 04:32:24.909 276 18234.00 50.24 52731.47 88888.00 2007-10-03 04:32:25.409 276 18233.90 50.21 52731.43 88888.00 2007-10-03 04:32:25.909 276 18233.79 50.15 52731.41 88888.00 2007-10-03 04:32:26.409 276 18233.90 50.16 52731.47 88888.00 2007-10-03 04:32:26.909 276 18233.94 50.15 52731.48 88888.00 2007-10-03 04:32:27.409 276 18233.90 50.21 52731.53 88888.00 2007-10-03 04:32:27.909 276 18233.87 50.28 52731.42 88888.00 2007-10-03 04:32:28.409 276 18233.84 50.29 52731.30 88888.00 2007-10-03 04:32:28.909 276 18233.86 50.26 52731.46 88888.00 2007-10-03 04:32:29.409 276 18233.94 50.30 52731.50 88888.00 2007-10-03 04:32:29.909 276 18233.93 50.30 52731.46 88888.00 2007-10-03 04:32:30.409 276 18234.21 50.36 52731.52 88888.00 2007-10-03 04:32:30.909 276 18234.22 50.38 52731.47 88888.00 2007-10-03 04:32:31.409 276 18234.12 50.37 52731.43 88888.00 2007-10-03 04:32:31.909 276 18234.12 50.45 52731.47 88888.00 2007-10-03 04:32:32.409 276 18234.19 50.52 52731.49 88888.00 2007-10-03 04:32:32.909 276 18234.17 50.56 52731.51 88888.00 2007-10-03 04:32:33.409 276 18234.27 50.55 52731.53 88888.00 2007-10-03 04:32:33.909 276 18234.28 50.51 52731.58 88888.00 2007-10-03 04:32:34.409 276 18234.30 50.54 52731.66 88888.00 2007-10-03 04:32:34.909 276 18234.31 50.48 52731.54 88888.00 2007-10-03 04:32:35.409 276 18234.26 50.47 52731.50 88888.00 2007-10-03 04:32:35.909 276 18234.25 50.47 52731.51 88888.00 2007-10-03 04:32:36.409 276 18234.26 50.43 52731.49 88888.00 2007-10-03 04:32:36.909 276 18234.33 50.41 52731.49 88888.00 2007-10-03 04:32:37.409 276 18234.40 50.35 52731.54 88888.00 2007-10-03 04:32:37.909 276 18234.33 50.33 52731.63 88888.00 2007-10-03 04:32:38.409 276 18234.36 50.31 52731.59 88888.00 2007-10-03 04:32:38.909 276 18234.41 50.33 52731.51 88888.00 2007-10-03 04:32:39.409 276 18234.25 50.36 52731.51 88888.00 2007-10-03 04:32:39.909 276 18234.30 50.47 52731.51 88888.00 2007-10-03 04:32:40.409 276 18234.26 50.53 52731.55 88888.00 2007-10-03 04:32:40.909 276 18234.19 50.56 52731.64 88888.00 2007-10-03 04:32:41.409 276 18234.33 50.57 52731.62 88888.00 2007-10-03 04:32:41.909 276 18234.32 50.53 52731.52 88888.00 2007-10-03 04:32:42.409 276 18234.38 50.38 52731.53 88888.00 2007-10-03 04:32:42.909 276 18234.31 50.35 52731.55 88888.00 2007-10-03 04:32:43.409 276 18234.23 50.37 52731.53 88888.00 2007-10-03 04:32:43.909 276 18234.30 50.41 52731.51 88888.00 2007-10-03 04:32:44.409 276 18234.31 50.43 52731.40 88888.00 2007-10-03 04:32:44.909 276 18234.37 50.42 52731.40 88888.00 2007-10-03 04:32:45.409 276 18234.31 50.40 52731.48 88888.00 2007-10-03 04:32:45.909 276 18234.37 50.43 52731.62 88888.00 2007-10-03 04:32:46.409 276 18234.33 50.38 52731.72 88888.00 2007-10-03 04:32:46.909 276 18234.29 50.43 52731.78 88888.00 2007-10-03 04:32:47.409 276 18234.29 50.56 52731.74 88888.00 2007-10-03 04:32:47.909 276 18234.31 50.54 52731.52 88888.00 2007-10-03 04:32:48.409 276 18234.30 50.48 52731.56 88888.00 2007-10-03 04:32:48.909 276 18234.41 50.53 52731.63 88888.00 2007-10-03 04:32:49.409 276 18234.28 50.55 52731.67 88888.00 2007-10-03 04:32:49.909 276 18234.32 50.52 52731.72 88888.00 2007-10-03 04:32:50.409 276 18234.43 50.52 52731.71 88888.00 2007-10-03 04:32:50.909 276 18234.45 50.60 52731.59 88888.00 2007-10-03 04:32:51.409 276 18234.45 50.61 52731.53 88888.00 2007-10-03 04:32:51.909 276 18234.40 50.56 52731.47 88888.00 2007-10-03 04:32:52.409 276 18234.40 50.57 52731.59 88888.00 2007-10-03 04:32:52.909 276 18234.45 50.57 52731.62 88888.00 2007-10-03 04:32:53.409 276 18234.34 50.58 52731.59 88888.00 2007-10-03 04:32:53.909 276 18234.32 50.60 52731.63 88888.00 2007-10-03 04:32:54.409 276 18234.38 50.57 52731.61 88888.00 2007-10-03 04:32:54.909 276 18234.50 50.41 52731.54 88888.00 2007-10-03 04:32:55.409 276 18234.52 50.36 52731.53 88888.00 2007-10-03 04:32:55.909 276 18234.31 50.39 52731.41 88888.00 2007-10-03 04:32:56.409 276 18234.41 50.36 52731.33 88888.00 2007-10-03 04:32:56.909 276 18234.32 50.41 52731.35 88888.00 2007-10-03 04:32:57.409 276 18234.33 50.48 52731.41 88888.00 2007-10-03 04:32:57.909 276 18234.30 50.52 52731.40 88888.00 2007-10-03 04:32:58.409 276 18234.28 50.52 52731.41 88888.00 2007-10-03 04:32:58.909 276 18234.34 50.53 52731.41 88888.00 2007-10-03 04:32:59.409 276 18234.34 50.56 52731.32 88888.00 2007-10-03 04:32:59.909 276 18234.41 50.55 52731.35 88888.00 2007-10-03 04:33:00.409 276 18234.40 50.56 52731.32 88888.00 2007-10-03 04:33:00.909 276 18234.34 50.48 52731.30 88888.00 2007-10-03 04:33:01.409 276 18234.32 50.46 52731.46 88888.00 2007-10-03 04:33:01.909 276 18234.36 50.52 52731.49 88888.00 2007-10-03 04:33:02.409 276 18234.40 50.56 52731.39 88888.00 2007-10-03 04:33:02.909 276 18234.54 50.54 52731.35 88888.00 2007-10-03 04:33:03.409 276 18234.54 50.55 52731.38 88888.00 2007-10-03 04:33:03.909 276 18234.58 50.54 52731.24 88888.00 2007-10-03 04:33:04.409 276 18234.44 50.58 52731.18 88888.00 2007-10-03 04:33:04.909 276 18234.42 50.58 52731.21 88888.00 2007-10-03 04:33:05.409 276 18234.52 50.52 52731.28 88888.00 2007-10-03 04:33:05.909 276 18234.43 50.53 52731.25 88888.00 2007-10-03 04:33:06.409 276 18234.50 50.55 52731.30 88888.00 2007-10-03 04:33:06.909 276 18234.54 50.58 52731.31 88888.00 2007-10-03 04:33:07.409 276 18234.52 50.52 52731.25 88888.00 2007-10-03 04:33:07.909 276 18234.41 50.55 52731.35 88888.00 2007-10-03 04:33:08.409 276 18234.38 50.48 52731.30 88888.00 2007-10-03 04:33:08.909 276 18234.39 50.43 52731.36 88888.00 2007-10-03 04:33:09.409 276 18234.37 50.56 52731.47 88888.00 2007-10-03 04:33:09.909 276 18234.50 50.66 52731.55 88888.00 2007-10-03 04:33:10.409 276 18234.53 50.66 52731.41 88888.00 2007-10-03 04:33:10.909 276 18234.51 50.66 52731.47 88888.00 2007-10-03 04:33:11.409 276 18234.47 50.58 52731.32 88888.00 2007-10-03 04:33:11.909 276 18234.49 50.49 52731.42 88888.00 2007-10-03 04:33:12.409 276 18234.51 50.54 52731.61 88888.00 2007-10-03 04:33:12.909 276 18234.50 50.59 52731.59 88888.00 2007-10-03 04:33:13.409 276 18234.44 50.49 52731.54 88888.00 2007-10-03 04:33:13.909 276 18234.27 50.62 52731.51 88888.00 2007-10-03 04:33:14.409 276 18234.22 50.61 52731.47 88888.00 2007-10-03 04:33:14.909 276 18234.42 50.44 52731.39 88888.00 2007-10-03 04:33:15.409 276 18234.50 50.48 52731.39 88888.00 2007-10-03 04:33:15.909 276 18234.53 50.47 52731.36 88888.00 2007-10-03 04:33:16.409 276 18234.39 50.52 52731.36 88888.00 2007-10-03 04:33:16.909 276 18234.42 50.51 52731.49 88888.00 2007-10-03 04:33:17.409 276 18234.52 50.45 52731.55 88888.00 2007-10-03 04:33:17.909 276 18234.59 50.37 52731.51 88888.00 2007-10-03 04:33:18.409 276 18234.52 50.44 52731.52 88888.00 2007-10-03 04:33:18.909 276 18234.54 50.43 52731.40 88888.00 2007-10-03 04:33:19.409 276 18234.39 50.44 52731.49 88888.00 2007-10-03 04:33:19.909 276 18234.50 50.43 52731.46 88888.00 2007-10-03 04:33:20.409 276 18234.60 50.44 52731.48 88888.00 2007-10-03 04:33:20.909 276 18234.47 50.46 52731.48 88888.00 2007-10-03 04:33:21.409 276 18234.37 50.42 52731.41 88888.00 2007-10-03 04:33:21.909 276 18234.37 50.47 52731.32 88888.00 2007-10-03 04:33:22.409 276 18234.41 50.48 52731.37 88888.00 2007-10-03 04:33:22.909 276 18234.44 50.52 52731.40 88888.00 2007-10-03 04:33:23.409 276 18234.48 50.53 52731.47 88888.00 2007-10-03 04:33:23.909 276 18234.43 50.56 52731.53 88888.00 2007-10-03 04:33:24.409 276 18234.50 50.59 52731.37 88888.00 2007-10-03 04:33:24.909 276 18234.44 50.57 52731.35 88888.00 2007-10-03 04:33:25.409 276 18234.49 50.53 52731.37 88888.00 2007-10-03 04:33:25.909 276 18234.41 50.52 52731.36 88888.00 2007-10-03 04:33:26.409 276 18234.34 50.51 52731.38 88888.00 2007-10-03 04:33:26.909 276 18234.34 50.46 52731.51 88888.00 2007-10-03 04:33:27.409 276 18234.40 50.56 52731.52 88888.00 2007-10-03 04:33:27.909 276 18234.29 50.52 52731.44 88888.00 2007-10-03 04:33:28.409 276 18234.28 50.43 52731.31 88888.00 2007-10-03 04:33:28.909 276 18234.26 50.40 52731.16 88888.00 2007-10-03 04:33:29.409 276 18234.31 50.43 52731.21 88888.00 2007-10-03 04:33:29.909 276 18234.51 50.45 52731.15 88888.00 2007-10-03 04:33:30.409 276 18234.39 50.45 52731.12 88888.00 2007-10-03 04:33:30.909 276 18234.39 50.42 52731.17 88888.00 2007-10-03 04:33:31.409 276 18234.23 50.36 52731.20 88888.00 2007-10-03 04:33:31.909 276 18234.25 50.38 52731.15 88888.00 2007-10-03 04:33:32.409 276 18234.20 50.49 52731.15 88888.00 2007-10-03 04:33:32.909 276 18234.26 50.57 52731.19 88888.00 2007-10-03 04:33:33.409 276 18234.31 50.54 52731.13 88888.00 2007-10-03 04:33:33.909 276 18234.33 50.47 52731.10 88888.00 2007-10-03 04:33:34.409 276 18234.22 50.48 52731.19 88888.00 2007-10-03 04:33:34.909 276 18234.18 50.48 52731.23 88888.00 2007-10-03 04:33:35.409 276 18234.14 50.39 52731.23 88888.00 2007-10-03 04:33:35.909 276 18234.12 50.43 52731.13 88888.00 2007-10-03 04:33:36.406 276 18234.20 50.42 52731.09 88888.00 2007-10-03 04:33:36.906 276 18234.30 50.40 52731.19 88888.00 2007-10-03 04:33:37.406 276 18234.36 50.42 52731.30 88888.00 2007-10-03 04:33:37.906 276 18234.40 50.42 52731.21 88888.00 2007-10-03 04:33:38.406 276 18234.38 50.46 52731.20 88888.00 2007-10-03 04:33:38.906 276 18234.37 50.44 52731.12 88888.00 2007-10-03 04:33:39.406 276 18234.40 50.37 52731.15 88888.00 2007-10-03 04:33:39.906 276 18234.49 50.38 52731.23 88888.00 2007-10-03 04:33:40.406 276 18234.41 50.38 52731.20 88888.00 2007-10-03 04:33:40.906 276 18234.34 50.39 52731.20 88888.00 2007-10-03 04:33:41.406 276 18234.29 50.35 52731.19 88888.00 2007-10-03 04:33:41.906 276 18234.43 50.40 52731.26 88888.00 2007-10-03 04:33:42.406 276 18234.29 50.52 52731.32 88888.00 2007-10-03 04:33:42.906 276 18234.15 50.51 52731.20 88888.00 2007-10-03 04:33:43.406 276 18234.14 50.49 52731.25 88888.00 2007-10-03 04:33:43.906 276 18234.22 50.44 52731.44 88888.00 2007-10-03 04:33:44.406 276 18234.18 50.48 52731.47 88888.00 2007-10-03 04:33:44.906 276 18234.14 50.52 52731.37 88888.00 2007-10-03 04:33:45.406 276 18234.31 50.48 52731.24 88888.00 2007-10-03 04:33:45.906 276 18234.40 50.44 52731.28 88888.00 2007-10-03 04:33:46.406 276 18234.29 50.49 52731.35 88888.00 2007-10-03 04:33:46.906 276 18234.27 50.51 52731.28 88888.00 2007-10-03 04:33:47.406 276 18234.37 50.45 52731.31 88888.00 2007-10-03 04:33:47.906 276 18234.30 50.37 52731.37 88888.00 2007-10-03 04:33:48.406 276 18234.25 50.41 52731.31 88888.00 2007-10-03 04:33:48.906 276 18234.26 50.43 52731.24 88888.00 2007-10-03 04:33:49.406 276 18234.29 50.34 52731.14 88888.00 2007-10-03 04:33:49.906 276 18234.31 50.24 52731.16 88888.00 2007-10-03 04:33:50.406 276 18234.37 50.26 52731.15 88888.00 2007-10-03 04:33:50.906 276 18234.25 50.33 52731.14 88888.00 2007-10-03 04:33:51.406 276 18234.21 50.37 52731.37 88888.00 2007-10-03 04:33:51.906 276 18234.15 50.35 52731.37 88888.00 2007-10-03 04:33:52.406 276 18234.21 50.27 52731.27 88888.00 2007-10-03 04:33:52.906 276 18234.18 50.39 52731.24 88888.00 2007-10-03 04:33:53.406 276 18234.04 50.35 52731.16 88888.00 2007-10-03 04:33:53.906 276 18234.09 50.22 52731.20 88888.00 2007-10-03 04:33:54.406 276 18234.22 50.25 52731.27 88888.00 2007-10-03 04:33:54.906 276 18234.25 50.28 52731.18 88888.00 2007-10-03 04:33:55.406 276 18234.20 50.25 52731.16 88888.00 2007-10-03 04:33:55.906 276 18234.12 50.16 52731.27 88888.00 2007-10-03 04:33:56.406 276 18234.15 50.24 52731.28 88888.00 2007-10-03 04:33:56.906 276 18234.06 50.36 52731.32 88888.00 2007-10-03 04:33:57.406 276 18234.04 50.36 52731.24 88888.00 2007-10-03 04:33:57.906 276 18233.97 50.36 52731.15 88888.00 2007-10-03 04:33:58.406 276 18234.08 50.37 52731.10 88888.00 2007-10-03 04:33:58.906 276 18234.17 50.30 52731.15 88888.00 2007-10-03 04:33:59.406 276 18233.98 50.27 52731.15 88888.00 2007-10-03 04:33:59.906 276 18233.78 50.25 52731.13 88888.00 2007-10-03 04:34:00.406 276 18234.09 50.18 52731.06 88888.00 2007-10-03 04:34:00.906 276 18234.10 50.19 52731.15 88888.00 2007-10-03 04:34:01.406 276 18234.12 50.22 52731.26 88888.00 2007-10-03 04:34:01.906 276 18234.11 50.26 52731.30 88888.00 2007-10-03 04:34:02.406 276 18234.16 50.37 52731.41 88888.00 2007-10-03 04:34:02.906 276 18234.06 50.38 52731.35 88888.00 2007-10-03 04:34:03.406 276 18234.00 50.42 52731.33 88888.00 2007-10-03 04:34:03.906 276 18234.05 50.37 52731.30 88888.00 2007-10-03 04:34:04.406 276 18233.99 50.36 52731.23 88888.00 2007-10-03 04:34:04.906 276 18234.10 50.39 52731.12 88888.00 2007-10-03 04:34:05.406 276 18234.23 50.39 52731.13 88888.00 2007-10-03 04:34:05.906 276 18234.07 50.37 52731.05 88888.00 2007-10-03 04:34:06.406 276 18233.96 50.41 52730.98 88888.00 2007-10-03 04:34:06.906 276 18233.97 50.44 52731.07 88888.00 2007-10-03 04:34:07.406 276 18234.23 50.42 52731.03 88888.00 2007-10-03 04:34:07.906 276 18234.17 50.38 52731.00 88888.00 2007-10-03 04:34:08.406 276 18234.12 50.35 52730.90 88888.00 2007-10-03 04:34:08.906 276 18234.26 50.39 52730.93 88888.00 2007-10-03 04:34:09.406 276 18234.30 50.41 52731.02 88888.00 2007-10-03 04:34:09.906 276 18234.17 50.43 52731.03 88888.00 2007-10-03 04:34:10.406 276 18234.29 50.48 52731.12 88888.00 2007-10-03 04:34:10.906 276 18234.34 50.49 52730.95 88888.00 2007-10-03 04:34:11.406 276 18234.28 50.41 52730.95 88888.00 2007-10-03 04:34:11.906 276 18234.25 50.40 52730.93 88888.00 2007-10-03 04:34:12.406 276 18234.11 50.44 52730.95 88888.00 2007-10-03 04:34:12.906 276 18234.10 50.46 52731.06 88888.00 2007-10-03 04:34:13.406 276 18234.15 50.44 52731.12 88888.00 2007-10-03 04:34:13.906 276 18234.15 50.44 52731.05 88888.00 2007-10-03 04:34:14.406 276 18234.20 50.42 52731.06 88888.00 2007-10-03 04:34:14.906 276 18234.29 50.40 52731.08 88888.00 2007-10-03 04:34:15.406 276 18234.20 50.39 52731.03 88888.00 2007-10-03 04:34:15.906 276 18234.31 50.38 52731.08 88888.00 2007-10-03 04:34:16.406 276 18234.25 50.32 52731.03 88888.00 2007-10-03 04:34:16.906 276 18234.17 50.31 52730.93 88888.00 2007-10-03 04:34:17.406 276 18234.12 50.27 52730.96 88888.00 2007-10-03 04:34:17.906 276 18234.19 50.30 52730.97 88888.00 2007-10-03 04:34:18.406 276 18234.20 50.42 52730.93 88888.00 2007-10-03 04:34:18.906 276 18234.20 50.39 52730.90 88888.00 2007-10-03 04:34:19.406 276 18234.16 50.34 52730.91 88888.00 2007-10-03 04:34:19.906 276 18234.12 50.42 52731.01 88888.00 2007-10-03 04:34:20.406 276 18234.29 50.48 52730.93 88888.00 2007-10-03 04:34:20.906 276 18234.26 50.44 52730.95 88888.00 2007-10-03 04:34:21.406 276 18234.28 50.43 52730.95 88888.00 2007-10-03 04:34:21.906 276 18234.30 50.41 52730.95 88888.00 2007-10-03 04:34:22.406 276 18234.25 50.44 52730.90 88888.00 2007-10-03 04:34:22.906 276 18234.21 50.42 52730.98 88888.00 2007-10-03 04:34:23.406 276 18234.32 50.47 52730.95 88888.00 2007-10-03 04:34:23.906 276 18234.34 50.43 52730.86 88888.00 2007-10-03 04:34:24.406 276 18234.27 50.45 52730.90 88888.00 2007-10-03 04:34:24.906 276 18234.23 50.39 52730.86 88888.00 2007-10-03 04:34:25.406 276 18234.27 50.24 52730.75 88888.00 2007-10-03 04:34:25.906 276 18234.33 50.32 52730.71 88888.00 2007-10-03 04:34:26.406 276 18234.28 50.46 52730.82 88888.00 2007-10-03 04:34:26.906 276 18234.22 50.48 52730.89 88888.00 2007-10-03 04:34:27.406 276 18234.15 50.39 52730.82 88888.00 2007-10-03 04:34:27.906 276 18234.23 50.27 52730.85 88888.00 2007-10-03 04:34:28.406 276 18234.34 50.31 52730.95 88888.00 2007-10-03 04:34:28.906 276 18234.39 50.29 52730.91 88888.00 2007-10-03 04:34:29.406 276 18234.39 50.30 52730.90 88888.00 2007-10-03 04:34:29.906 276 18234.34 50.29 52730.88 88888.00 2007-10-03 04:34:30.406 276 18234.34 50.31 52730.90 88888.00 2007-10-03 04:34:30.906 276 18234.20 50.31 52730.96 88888.00 2007-10-03 04:34:31.406 276 18234.15 50.33 52730.93 88888.00 2007-10-03 04:34:31.906 276 18234.09 50.23 52730.96 88888.00 2007-10-03 04:34:32.406 276 18234.22 50.24 52731.06 88888.00 2007-10-03 04:34:32.906 276 18234.23 50.19 52730.95 88888.00 2007-10-03 04:34:33.406 276 18234.18 50.19 52731.01 88888.00 2007-10-03 04:34:33.906 276 18234.28 50.20 52730.93 88888.00 2007-10-03 04:34:34.406 276 18234.22 50.32 52730.89 88888.00 2007-10-03 04:34:34.906 276 18234.22 50.41 52730.95 88888.00 2007-10-03 04:34:35.406 276 18234.21 50.32 52731.06 88888.00 2007-10-03 04:34:35.906 276 18234.18 50.37 52731.06 88888.00 2007-10-03 04:34:36.406 276 18234.19 50.34 52731.07 88888.00 2007-10-03 04:34:36.906 276 18234.19 50.27 52731.03 88888.00 2007-10-03 04:34:37.406 276 18234.22 50.30 52730.97 88888.00 2007-10-03 04:34:37.906 276 18234.26 50.27 52731.10 88888.00 2007-10-03 04:34:38.406 276 18234.27 50.29 52731.08 88888.00 2007-10-03 04:34:38.906 276 18234.23 50.32 52730.96 88888.00 2007-10-03 04:34:39.406 276 18234.15 50.38 52730.96 88888.00 2007-10-03 04:34:39.906 276 18234.16 50.35 52731.10 88888.00 2007-10-03 04:34:40.406 276 18234.07 50.38 52731.09 88888.00 2007-10-03 04:34:40.906 276 18233.97 50.38 52731.02 88888.00 2007-10-03 04:34:41.406 276 18234.09 50.35 52731.01 88888.00 2007-10-03 04:34:41.906 276 18234.18 50.32 52730.93 88888.00 2007-10-03 04:34:42.406 276 18234.19 50.34 52730.85 88888.00 2007-10-03 04:34:42.906 276 18234.16 50.34 52730.84 88888.00 2007-10-03 04:34:43.406 276 18234.08 50.30 52730.93 88888.00 2007-10-03 04:34:43.906 276 18234.10 50.32 52730.89 88888.00 2007-10-03 04:34:44.406 276 18234.18 50.35 52730.97 88888.00 2007-10-03 04:34:44.906 276 18234.10 50.42 52731.03 88888.00 2007-10-03 04:34:45.406 276 18234.16 50.37 52730.93 88888.00 2007-10-03 04:34:45.906 276 18234.04 50.38 52730.82 88888.00 2007-10-03 04:34:46.406 276 18233.97 50.42 52731.00 88888.00 2007-10-03 04:34:46.906 276 18234.06 50.40 52731.07 88888.00 2007-10-03 04:34:47.406 276 18234.06 50.34 52730.92 88888.00 2007-10-03 04:34:47.906 276 18234.11 50.38 52730.82 88888.00 2007-10-03 04:34:48.406 276 18234.15 50.35 52730.83 88888.00 2007-10-03 04:34:48.906 276 18234.00 50.41 52730.80 88888.00 2007-10-03 04:34:49.406 276 18233.94 50.41 52730.81 88888.00 2007-10-03 04:34:49.906 276 18233.93 50.39 52730.79 88888.00 2007-10-03 04:34:50.406 276 18233.99 50.43 52730.82 88888.00 2007-10-03 04:34:50.906 276 18233.93 50.43 52730.88 88888.00 2007-10-03 04:34:51.406 276 18233.94 50.45 52730.97 88888.00 2007-10-03 04:34:51.906 276 18234.08 50.46 52730.89 88888.00 2007-10-03 04:34:52.406 276 18234.02 50.41 52730.74 88888.00 2007-10-03 04:34:52.906 276 18234.00 50.44 52730.70 88888.00 2007-10-03 04:34:53.406 276 18233.97 50.54 52730.79 88888.00 2007-10-03 04:34:53.906 276 18233.93 50.52 52730.85 88888.00 2007-10-03 04:34:54.406 276 18233.89 50.52 52730.83 88888.00 2007-10-03 04:34:54.906 276 18233.84 50.52 52730.79 88888.00 2007-10-03 04:34:55.406 276 18233.84 50.49 52730.79 88888.00 2007-10-03 04:34:55.906 276 18233.73 50.46 52730.86 88888.00 2007-10-03 04:34:56.406 276 18233.83 50.48 52730.83 88888.00 2007-10-03 04:34:56.906 276 18233.80 50.52 52730.81 88888.00 2007-10-03 04:34:57.406 276 18233.72 50.51 52730.81 88888.00 2007-10-03 04:34:57.906 276 18233.76 50.51 52730.88 88888.00 2007-10-03 04:34:58.406 276 18233.78 50.53 52730.91 88888.00 2007-10-03 04:34:58.906 276 18233.68 50.48 52730.81 88888.00 2007-10-03 04:34:59.406 276 18233.72 50.48 52730.82 88888.00 2007-10-03 04:34:59.906 276 18233.71 50.43 52730.93 88888.00 2007-10-03 04:35:00.406 276 18233.77 50.39 52730.79 88888.00 2007-10-03 04:35:00.906 276 18233.84 50.32 52730.81 88888.00 2007-10-03 04:35:01.406 276 18233.74 50.30 52730.81 88888.00 2007-10-03 04:35:01.906 276 18233.67 50.40 52730.69 88888.00 2007-10-03 04:35:02.406 276 18233.73 50.44 52730.66 88888.00 2007-10-03 04:35:02.906 276 18233.85 50.48 52730.65 88888.00 2007-10-03 04:35:03.406 276 18233.78 50.52 52730.61 88888.00 2007-10-03 04:35:03.906 276 18233.80 50.51 52730.65 88888.00 2007-10-03 04:35:04.406 276 18233.91 50.45 52730.67 88888.00 2007-10-03 04:35:04.906 276 18233.89 50.43 52730.71 88888.00 2007-10-03 04:35:05.406 276 18233.87 50.39 52730.65 88888.00 2007-10-03 04:35:05.906 276 18233.88 50.32 52730.71 88888.00 2007-10-03 04:35:06.406 276 18233.87 50.30 52730.78 88888.00 2007-10-03 04:35:06.906 276 18233.90 50.39 52730.75 88888.00 2007-10-03 04:35:07.406 276 18233.84 50.39 52730.71 88888.00 2007-10-03 04:35:07.906 276 18233.74 50.36 52730.68 88888.00 2007-10-03 04:35:08.406 276 18233.64 50.36 52730.68 88888.00 2007-10-03 04:35:08.906 276 18233.85 50.37 52730.62 88888.00 2007-10-03 04:35:09.406 276 18233.88 50.36 52730.59 88888.00 2007-10-03 04:35:09.906 276 18233.84 50.36 52730.63 88888.00 2007-10-03 04:35:10.406 276 18233.77 50.29 52730.71 88888.00 2007-10-03 04:35:10.906 276 18233.76 50.35 52730.81 88888.00 2007-10-03 04:35:11.406 276 18233.72 50.43 52730.86 88888.00 2007-10-03 04:35:11.906 276 18233.88 50.45 52730.81 88888.00 2007-10-03 04:35:12.406 276 18233.90 50.44 52730.74 88888.00 2007-10-03 04:35:12.906 276 18233.97 50.48 52730.79 88888.00 2007-10-03 04:35:13.406 276 18233.96 50.43 52730.82 88888.00 2007-10-03 04:35:13.906 276 18233.87 50.42 52730.68 88888.00 2007-10-03 04:35:14.406 276 18233.83 50.40 52730.60 88888.00 2007-10-03 04:35:14.906 276 18233.84 50.38 52730.67 88888.00 2007-10-03 04:35:15.406 276 18233.83 50.35 52730.73 88888.00 2007-10-03 04:35:15.906 276 18233.88 50.34 52730.78 88888.00 2007-10-03 04:35:16.406 276 18233.88 50.36 52730.69 88888.00 2007-10-03 04:35:16.906 276 18233.73 50.36 52730.57 88888.00 2007-10-03 04:35:17.406 276 18233.76 50.38 52730.44 88888.00 2007-10-03 04:35:17.906 276 18233.83 50.40 52730.40 88888.00 2007-10-03 04:35:18.406 276 18233.72 50.51 52730.54 88888.00 2007-10-03 04:35:18.906 276 18233.71 50.52 52730.61 88888.00 2007-10-03 04:35:19.406 276 18233.69 50.49 52730.59 88888.00 2007-10-03 04:35:19.906 276 18233.71 50.39 52730.57 88888.00 2007-10-03 04:35:20.406 276 18233.73 50.39 52730.55 88888.00 2007-10-03 04:35:20.906 276 18233.74 50.41 52730.61 88888.00 2007-10-03 04:35:21.406 276 18233.77 50.43 52730.59 88888.00 2007-10-03 04:35:21.906 276 18233.69 50.47 52730.59 88888.00 2007-10-03 04:35:22.406 276 18233.65 50.43 52730.59 88888.00 2007-10-03 04:35:22.906 276 18233.56 50.35 52730.56 88888.00 2007-10-03 04:35:23.406 276 18233.56 50.34 52730.52 88888.00 2007-10-03 04:35:23.906 276 18233.58 50.22 52730.51 88888.00 2007-10-03 04:35:24.406 276 18233.65 50.12 52730.63 88888.00 2007-10-03 04:35:24.906 276 18233.79 50.20 52730.57 88888.00 2007-10-03 04:35:25.406 276 18233.85 50.27 52730.49 88888.00 2007-10-03 04:35:25.906 276 18233.94 50.21 52730.65 88888.00 2007-10-03 04:35:26.406 276 18233.79 50.18 52730.59 88888.00 2007-10-03 04:35:26.906 276 18233.86 50.18 52730.66 88888.00 2007-10-03 04:35:27.406 276 18233.86 50.23 52730.62 88888.00 2007-10-03 04:35:27.906 276 18233.79 50.35 52730.60 88888.00 2007-10-03 04:35:28.406 276 18233.76 50.40 52730.58 88888.00 2007-10-03 04:35:28.906 276 18233.72 50.37 52730.51 88888.00 2007-10-03 04:35:29.406 276 18233.71 50.37 52730.66 88888.00 2007-10-03 04:35:29.906 276 18233.57 50.36 52730.71 88888.00 2007-10-03 04:35:30.406 276 18233.63 50.33 52730.56 88888.00 2007-10-03 04:35:30.906 276 18233.85 50.28 52730.51 88888.00 2007-10-03 04:35:31.406 276 18233.89 50.26 52730.40 88888.00 2007-10-03 04:35:31.906 276 18233.95 50.26 52730.45 88888.00 2007-10-03 04:35:32.406 276 18233.88 50.20 52730.49 88888.00 2007-10-03 04:35:32.906 276 18233.86 50.23 52730.49 88888.00 2007-10-03 04:35:33.406 276 18233.94 50.29 52730.45 88888.00 2007-10-03 04:35:33.906 276 18233.90 50.27 52730.44 88888.00 2007-10-03 04:35:34.406 276 18233.83 50.22 52730.44 88888.00 2007-10-03 04:35:34.906 276 18233.72 50.20 52730.47 88888.00 2007-10-03 04:35:35.406 276 18233.71 50.20 52730.51 88888.00 2007-10-03 04:35:35.906 276 18233.72 50.21 52730.42 88888.00 2007-10-03 04:35:36.406 276 18233.69 50.19 52730.40 88888.00 2007-10-03 04:35:36.906 276 18233.65 50.19 52730.42 88888.00 2007-10-03 04:35:37.406 276 18233.74 50.12 52730.35 88888.00 2007-10-03 04:35:37.906 276 18233.75 50.11 52730.34 88888.00 2007-10-03 04:35:38.406 276 18233.64 50.20 52730.34 88888.00 2007-10-03 04:35:38.906 276 18233.73 50.24 52730.46 88888.00 2007-10-03 04:35:39.406 276 18233.79 50.18 52730.45 88888.00 2007-10-03 04:35:39.906 276 18233.73 50.23 52730.43 88888.00 2007-10-03 04:35:40.406 276 18233.72 50.22 52730.34 88888.00 2007-10-03 04:35:40.906 276 18233.68 50.22 52730.21 88888.00 2007-10-03 04:35:41.406 276 18233.63 50.21 52730.25 88888.00 2007-10-03 04:35:41.906 276 18233.64 50.28 52730.35 88888.00 2007-10-03 04:35:42.406 276 18233.40 50.31 52730.31 88888.00 2007-10-03 04:35:42.906 276 18233.30 50.31 52730.35 88888.00 2007-10-03 04:35:43.406 276 18233.50 50.31 52730.35 88888.00 2007-10-03 04:35:43.906 276 18233.57 50.38 52730.36 88888.00 2007-10-03 04:35:44.406 276 18233.54 50.35 52730.34 88888.00 2007-10-03 04:35:44.906 276 18233.61 50.37 52730.34 88888.00 2007-10-03 04:35:45.406 276 18233.65 50.36 52730.31 88888.00 2007-10-03 04:35:45.906 276 18233.46 50.39 52730.30 88888.00 2007-10-03 04:35:46.406 276 18233.46 50.41 52730.34 88888.00 2007-10-03 04:35:46.906 276 18233.51 50.46 52730.31 88888.00 2007-10-03 04:35:47.406 276 18233.43 50.38 52730.27 88888.00 2007-10-03 04:35:47.906 276 18233.40 50.31 52730.33 88888.00 2007-10-03 04:35:48.406 276 18233.46 50.27 52730.30 88888.00 2007-10-03 04:35:48.906 276 18233.42 50.23 52730.28 88888.00 2007-10-03 04:35:49.406 276 18233.54 50.31 52730.19 88888.00 2007-10-03 04:35:49.906 276 18233.52 50.37 52730.25 88888.00 2007-10-03 04:35:50.406 276 18233.49 50.30 52730.33 88888.00 2007-10-03 04:35:50.906 276 18233.61 50.30 52730.26 88888.00 2007-10-03 04:35:51.406 276 18233.65 50.28 52730.36 88888.00 2007-10-03 04:35:51.906 276 18233.75 50.31 52730.32 88888.00 2007-10-03 04:35:52.406 276 18233.62 50.28 52730.30 88888.00 2007-10-03 04:35:52.906 276 18233.53 50.35 52730.30 88888.00 2007-10-03 04:35:53.406 276 18233.52 50.38 52730.25 88888.00 2007-10-03 04:35:53.906 276 18233.64 50.29 52730.31 88888.00 2007-10-03 04:35:54.406 276 18233.56 50.30 52730.21 88888.00 2007-10-03 04:35:54.906 276 18233.68 50.31 52730.13 88888.00 2007-10-03 04:35:55.406 276 18233.64 50.32 52730.12 88888.00 2007-10-03 04:35:55.906 276 18233.65 50.29 52730.23 88888.00 2007-10-03 04:35:56.406 276 18233.68 50.14 52730.19 88888.00 2007-10-03 04:35:56.906 276 18233.65 50.14 52730.42 88888.00 2007-10-03 04:35:57.406 276 18233.55 50.24 52730.47 88888.00 2007-10-03 04:35:57.906 276 18233.64 50.19 52730.28 88888.00 2007-10-03 04:35:58.406 276 18233.76 50.14 52730.22 88888.00 2007-10-03 04:35:58.906 276 18233.74 50.11 52730.23 88888.00 2007-10-03 04:35:59.406 276 18233.84 50.11 52730.26 88888.00 2007-10-03 04:35:59.906 276 18233.73 50.21 52730.32 88888.00 2007-10-03 04:36:00.406 276 18233.78 50.21 52730.22 88888.00 2007-10-03 04:36:00.906 276 18233.75 50.24 52730.15 88888.00 2007-10-03 04:36:01.406 276 18233.75 50.21 52730.01 88888.00 2007-10-03 04:36:01.906 276 18233.72 50.14 52729.90 88888.00 2007-10-03 04:36:02.406 276 18233.60 50.12 52729.88 88888.00 2007-10-03 04:36:02.906 276 18233.53 50.13 52729.89 88888.00 2007-10-03 04:36:03.406 276 18233.67 50.14 52729.86 88888.00 2007-10-03 04:36:03.906 276 18233.72 50.14 52729.88 88888.00 2007-10-03 04:36:04.406 276 18233.65 50.07 52729.91 88888.00 2007-10-03 04:36:04.906 276 18233.72 50.04 52729.96 88888.00 2007-10-03 04:36:05.406 276 18233.83 50.02 52729.93 88888.00 2007-10-03 04:36:05.906 276 18233.75 50.02 52729.94 88888.00 2007-10-03 04:36:06.406 276 18233.65 50.04 52729.94 88888.00 2007-10-03 04:36:06.906 276 18233.68 50.09 52729.96 88888.00 2007-10-03 04:36:07.406 276 18233.82 50.00 52730.05 88888.00 2007-10-03 04:36:07.906 276 18233.68 49.98 52730.00 88888.00 2007-10-03 04:36:08.406 276 18233.71 49.99 52729.93 88888.00 2007-10-03 04:36:08.906 276 18233.63 50.03 52729.82 88888.00 2007-10-03 04:36:09.406 276 18233.67 50.02 52729.80 88888.00 2007-10-03 04:36:09.906 276 18233.79 50.00 52729.72 88888.00 2007-10-03 04:36:10.406 276 18233.85 49.93 52729.73 88888.00 2007-10-03 04:36:10.906 276 18234.02 49.99 52729.84 88888.00 2007-10-03 04:36:11.406 276 18234.11 50.01 52729.92 88888.00 2007-10-03 04:36:11.906 276 18234.09 49.97 52729.85 88888.00 2007-10-03 04:36:12.406 276 18234.01 50.00 52729.82 88888.00 2007-10-03 04:36:12.906 276 18233.83 50.01 52729.84 88888.00 2007-10-03 04:36:13.406 276 18233.75 50.01 52729.80 88888.00 2007-10-03 04:36:13.906 276 18233.76 50.01 52729.77 88888.00 2007-10-03 04:36:14.406 276 18233.74 49.91 52729.77 88888.00 2007-10-03 04:36:14.906 276 18233.71 49.84 52729.84 88888.00 2007-10-03 04:36:15.406 276 18233.76 49.86 52729.89 88888.00 2007-10-03 04:36:15.906 276 18233.83 49.84 52729.96 88888.00 2007-10-03 04:36:16.406 276 18233.76 49.78 52729.89 88888.00 2007-10-03 04:36:16.906 276 18233.77 49.87 52729.68 88888.00 2007-10-03 04:36:17.406 276 18233.68 49.89 52729.74 88888.00 2007-10-03 04:36:17.906 276 18233.72 49.89 52729.86 88888.00 2007-10-03 04:36:18.406 276 18233.78 49.89 52729.85 88888.00 2007-10-03 04:36:18.906 276 18233.84 49.89 52729.80 88888.00 2007-10-03 04:36:19.406 276 18233.84 49.86 52729.77 88888.00 2007-10-03 04:36:19.906 276 18233.87 49.79 52729.66 88888.00 2007-10-03 04:36:20.406 276 18233.88 49.77 52729.67 88888.00 2007-10-03 04:36:20.906 276 18233.89 49.76 52729.85 88888.00 2007-10-03 04:36:21.406 276 18233.88 49.71 52729.85 88888.00 2007-10-03 04:36:21.906 276 18233.87 49.81 52729.80 88888.00 2007-10-03 04:36:22.406 276 18233.90 49.86 52729.77 88888.00 2007-10-03 04:36:22.906 276 18234.09 49.88 52729.74 88888.00 2007-10-03 04:36:23.406 276 18233.99 49.90 52729.80 88888.00 2007-10-03 04:36:23.906 276 18233.76 49.84 52729.88 88888.00 2007-10-03 04:36:24.406 276 18233.74 49.82 52729.91 88888.00 2007-10-03 04:36:24.906 276 18233.85 49.87 52729.91 88888.00 2007-10-03 04:36:25.406 276 18233.88 49.78 52729.86 88888.00 2007-10-03 04:36:25.906 276 18233.93 49.67 52729.85 88888.00 2007-10-03 04:36:26.406 276 18233.71 49.60 52729.89 88888.00 2007-10-03 04:36:26.906 276 18234.00 49.66 52729.89 88888.00 2007-10-03 04:36:27.406 276 18234.07 49.72 52729.84 88888.00 2007-10-03 04:36:27.906 276 18233.86 49.69 52729.78 88888.00 2007-10-03 04:36:28.406 276 18233.85 49.64 52729.68 88888.00 2007-10-03 04:36:28.906 276 18233.86 49.68 52729.69 88888.00 2007-10-03 04:36:29.406 276 18233.82 49.74 52729.70 88888.00 2007-10-03 04:36:29.906 276 18233.72 49.64 52729.65 88888.00 2007-10-03 04:36:30.406 276 18233.84 49.62 52729.57 88888.00 2007-10-03 04:36:30.906 276 18233.88 49.61 52729.57 88888.00 2007-10-03 04:36:31.406 276 18233.83 49.61 52729.65 88888.00 2007-10-03 04:36:31.906 276 18233.82 49.62 52729.69 88888.00 2007-10-03 04:36:32.406 276 18233.90 49.59 52729.81 88888.00 2007-10-03 04:36:32.906 276 18233.91 49.57 52729.78 88888.00 2007-10-03 04:36:33.406 276 18233.80 49.53 52729.70 88888.00 2007-10-03 04:36:33.906 276 18233.80 49.47 52729.66 88888.00 2007-10-03 04:36:34.406 276 18233.75 49.48 52729.63 88888.00 2007-10-03 04:36:34.906 276 18233.75 49.52 52729.54 88888.00 2007-10-03 04:36:35.406 276 18233.78 49.49 52729.63 88888.00 2007-10-03 04:36:35.906 276 18233.78 49.38 52729.66 88888.00 2007-10-03 04:36:36.406 276 18233.83 49.38 52729.73 88888.00 2007-10-03 04:36:36.906 276 18233.86 49.37 52729.72 88888.00 2007-10-03 04:36:37.406 276 18233.85 49.33 52729.75 88888.00 2007-10-03 04:36:37.906 276 18233.91 49.32 52729.74 88888.00 2007-10-03 04:36:38.406 276 18233.91 49.34 52729.75 88888.00 2007-10-03 04:36:38.906 276 18233.86 49.37 52729.79 88888.00 2007-10-03 04:36:39.406 276 18233.69 49.36 52729.69 88888.00 2007-10-03 04:36:39.906 276 18233.80 49.33 52729.75 88888.00 2007-10-03 04:36:40.406 276 18233.84 49.32 52729.68 88888.00 2007-10-03 04:36:40.906 276 18233.85 49.28 52729.73 88888.00 2007-10-03 04:36:41.406 276 18233.83 49.32 52729.76 88888.00 2007-10-03 04:36:41.906 276 18233.83 49.28 52729.84 88888.00 2007-10-03 04:36:42.406 276 18233.77 49.24 52729.87 88888.00 2007-10-03 04:36:42.906 276 18233.73 49.24 52729.82 88888.00 2007-10-03 04:36:43.406 276 18233.71 49.21 52729.75 88888.00 2007-10-03 04:36:43.906 276 18233.78 49.25 52729.69 88888.00 2007-10-03 04:36:44.406 276 18233.79 49.27 52729.68 88888.00 2007-10-03 04:36:44.906 276 18233.90 49.30 52729.75 88888.00 2007-10-03 04:36:45.406 276 18233.89 49.33 52729.73 88888.00 2007-10-03 04:36:45.906 276 18233.80 49.40 52729.80 88888.00 2007-10-03 04:36:46.406 276 18233.80 49.41 52729.84 88888.00 2007-10-03 04:36:46.906 276 18233.88 49.40 52729.76 88888.00 2007-10-03 04:36:47.406 276 18233.82 49.39 52729.76 88888.00 2007-10-03 04:36:47.906 276 18233.84 49.34 52729.75 88888.00 2007-10-03 04:36:48.406 276 18233.80 49.31 52729.77 88888.00 2007-10-03 04:36:48.906 276 18233.67 49.26 52729.66 88888.00 2007-10-03 04:36:49.406 276 18233.61 49.28 52729.68 88888.00 2007-10-03 04:36:49.906 276 18233.64 49.29 52729.73 88888.00 2007-10-03 04:36:50.406 276 18233.71 49.23 52729.70 88888.00 2007-10-03 04:36:50.906 276 18233.78 49.22 52729.74 88888.00 2007-10-03 04:36:51.406 276 18233.76 49.23 52729.78 88888.00 2007-10-03 04:36:51.906 276 18233.76 49.25 52729.65 88888.00 2007-10-03 04:36:52.406 276 18233.75 49.22 52729.68 88888.00 2007-10-03 04:36:52.906 276 18233.73 49.21 52729.68 88888.00 2007-10-03 04:36:53.406 276 18233.51 49.28 52729.77 88888.00 2007-10-03 04:36:53.906 276 18233.30 49.40 52729.68 88888.00 2007-10-03 04:36:54.406 276 18233.31 49.40 52729.66 88888.00 2007-10-03 04:36:54.906 276 18233.22 49.38 52729.62 88888.00 2007-10-03 04:36:55.406 276 18233.28 49.42 52729.62 88888.00 2007-10-03 04:36:55.906 276 18233.21 49.37 52729.57 88888.00 2007-10-03 04:36:56.406 276 18233.39 49.32 52729.68 88888.00 2007-10-03 04:36:56.906 276 18233.60 49.30 52729.73 88888.00 2007-10-03 04:36:57.406 276 18233.49 49.36 52729.65 88888.00 2007-10-03 04:36:57.906 276 18233.57 49.34 52729.61 88888.00 2007-10-03 04:36:58.406 276 18233.78 49.30 52729.64 88888.00 2007-10-03 04:36:58.906 276 18233.86 49.14 52729.72 88888.00 2007-10-03 04:36:59.406 276 18233.90 49.14 52729.68 88888.00 2007-10-03 04:36:59.906 276 18233.89 49.06 52729.61 88888.00 2007-10-03 04:37:00.406 276 18233.87 49.14 52729.62 88888.00 2007-10-03 04:37:00.906 276 18233.69 49.10 52729.62 88888.00 2007-10-03 04:37:01.406 276 18233.68 49.11 52729.63 88888.00 2007-10-03 04:37:01.906 276 18233.88 49.20 52729.57 88888.00 2007-10-03 04:37:02.406 276 18234.04 49.25 52729.61 88888.00 2007-10-03 04:37:02.906 276 18233.97 49.24 52729.58 88888.00 2007-10-03 04:37:03.406 276 18233.85 49.22 52729.66 88888.00 2007-10-03 04:37:03.906 276 18233.90 49.18 52729.72 88888.00 2007-10-03 04:37:04.406 276 18233.89 49.19 52729.77 88888.00 2007-10-03 04:37:04.906 276 18233.83 49.21 52729.79 88888.00 2007-10-03 04:37:05.406 276 18233.82 49.14 52729.85 88888.00 2007-10-03 04:37:05.906 276 18233.85 49.14 52729.84 88888.00 2007-10-03 04:37:06.406 276 18233.84 49.15 52729.69 88888.00 2007-10-03 04:37:06.906 276 18233.79 49.19 52729.82 88888.00 2007-10-03 04:37:07.406 276 18233.94 49.20 52729.84 88888.00 2007-10-03 04:37:07.906 276 18233.93 49.25 52729.78 88888.00 2007-10-03 04:37:08.406 276 18233.91 49.24 52729.75 88888.00 2007-10-03 04:37:08.906 276 18233.82 49.18 52729.84 88888.00 2007-10-03 04:37:09.406 276 18233.88 49.15 52729.81 88888.00 2007-10-03 04:37:09.906 276 18233.91 49.07 52729.75 88888.00 2007-10-03 04:37:10.406 276 18233.94 49.08 52729.79 88888.00 2007-10-03 04:37:10.906 276 18233.96 49.11 52729.78 88888.00 2007-10-03 04:37:11.406 276 18233.94 49.07 52730.02 88888.00 2007-10-03 04:37:11.906 276 18233.99 49.08 52730.05 88888.00 2007-10-03 04:37:12.406 276 18234.02 49.10 52729.92 88888.00 2007-10-03 04:37:12.906 276 18233.97 49.14 52729.87 88888.00 2007-10-03 04:37:13.406 276 18233.91 49.16 52729.73 88888.00 2007-10-03 04:37:13.906 276 18233.98 49.23 52729.65 88888.00 2007-10-03 04:37:14.406 276 18233.93 49.16 52729.57 88888.00 2007-10-03 04:37:14.906 276 18233.91 49.14 52729.64 88888.00 2007-10-03 04:37:15.406 276 18233.93 49.21 52729.67 88888.00 2007-10-03 04:37:15.906 276 18233.90 49.24 52729.70 88888.00 2007-10-03 04:37:16.406 276 18233.95 49.23 52729.74 88888.00 2007-10-03 04:37:16.906 276 18233.98 49.21 52729.77 88888.00 2007-10-03 04:37:17.406 276 18233.91 49.19 52729.86 88888.00 2007-10-03 04:37:17.906 276 18233.86 49.15 52729.86 88888.00 2007-10-03 04:37:18.406 276 18233.94 49.14 52729.81 88888.00 2007-10-03 04:37:18.906 276 18233.94 49.05 52729.87 88888.00 2007-10-03 04:37:19.406 276 18233.86 49.02 52729.84 88888.00 2007-10-03 04:37:19.906 276 18233.80 49.06 52729.93 88888.00 2007-10-03 04:37:20.406 276 18233.88 49.09 52729.85 88888.00 2007-10-03 04:37:20.906 276 18233.96 49.16 52729.81 88888.00 2007-10-03 04:37:21.406 276 18234.11 49.20 52729.84 88888.00 2007-10-03 04:37:21.906 276 18234.11 49.10 52729.90 88888.00 2007-10-03 04:37:22.406 276 18233.94 49.09 52729.91 88888.00 2007-10-03 04:37:22.906 276 18233.97 49.12 52729.80 88888.00 2007-10-03 04:37:23.406 276 18234.02 49.10 52729.84 88888.00 2007-10-03 04:37:23.906 276 18234.11 49.10 52729.84 88888.00 2007-10-03 04:37:24.406 276 18234.11 49.06 52729.82 88888.00 2007-10-03 04:37:24.906 276 18234.06 49.05 52729.76 88888.00 2007-10-03 04:37:25.406 276 18233.95 49.18 52729.68 88888.00 2007-10-03 04:37:25.906 276 18233.84 49.20 52729.59 88888.00 2007-10-03 04:37:26.406 276 18233.93 49.18 52729.72 88888.00 2007-10-03 04:37:26.906 276 18233.97 49.19 52729.74 88888.00 2007-10-03 04:37:27.406 276 18234.08 49.14 52729.77 88888.00 2007-10-03 04:37:27.906 276 18234.18 49.14 52729.85 88888.00 2007-10-03 04:37:28.406 276 18234.10 49.10 52729.88 88888.00 2007-10-03 04:37:28.906 276 18234.23 49.08 52729.75 88888.00 2007-10-03 04:37:29.406 276 18234.22 49.10 52729.73 88888.00 2007-10-03 04:37:29.906 276 18234.15 49.05 52729.70 88888.00 2007-10-03 04:37:30.406 276 18234.20 49.14 52729.66 88888.00 2007-10-03 04:37:30.906 276 18234.06 49.11 52729.63 88888.00 2007-10-03 04:37:31.406 276 18234.11 49.13 52729.54 88888.00 2007-10-03 04:37:31.906 276 18234.16 49.14 52729.52 88888.00 2007-10-03 04:37:32.406 276 18234.11 49.08 52729.45 88888.00 2007-10-03 04:37:32.906 276 18234.19 49.03 52729.51 88888.00 2007-10-03 04:37:33.406 276 18234.19 48.98 52729.66 88888.00 2007-10-03 04:37:33.906 276 18234.16 49.03 52729.65 88888.00 2007-10-03 04:37:34.406 276 18234.17 48.99 52729.54 88888.00 2007-10-03 04:37:34.906 276 18234.14 49.03 52729.56 88888.00 2007-10-03 04:37:35.406 276 18234.05 48.99 52729.64 88888.00 2007-10-03 04:37:35.906 276 18234.15 49.05 52729.64 88888.00 2007-10-03 04:37:36.406 276 18234.22 48.99 52729.57 88888.00 2007-10-03 04:37:36.906 276 18234.21 48.94 52729.65 88888.00 2007-10-03 04:37:37.406 276 18234.22 48.94 52729.66 88888.00 2007-10-03 04:37:37.906 276 18234.16 48.94 52729.67 88888.00 2007-10-03 04:37:38.406 276 18234.08 48.88 52729.69 88888.00 2007-10-03 04:37:38.906 276 18234.07 48.92 52729.81 88888.00 2007-10-03 04:37:39.406 276 18234.19 48.95 52729.80 88888.00 2007-10-03 04:37:39.906 276 18234.16 48.98 52729.86 88888.00 2007-10-03 04:37:40.406 276 18234.08 48.98 52729.86 88888.00 2007-10-03 04:37:40.906 276 18234.22 49.00 52729.82 88888.00 2007-10-03 04:37:41.406 276 18234.15 48.88 52729.76 88888.00 2007-10-03 04:37:41.906 276 18234.12 48.87 52729.77 88888.00 2007-10-03 04:37:42.406 276 18233.97 48.99 52729.81 88888.00 2007-10-03 04:37:42.906 276 18234.20 49.01 52729.70 88888.00 2007-10-03 04:37:43.406 276 18234.29 48.94 52729.63 88888.00 2007-10-03 04:37:43.906 276 18234.25 48.93 52729.66 88888.00 2007-10-03 04:37:44.406 276 18234.30 48.97 52729.77 88888.00 2007-10-03 04:37:44.906 276 18234.22 49.00 52729.87 88888.00 2007-10-03 04:37:45.406 276 18234.15 48.93 52729.89 88888.00 2007-10-03 04:37:45.906 276 18234.27 48.85 52729.88 88888.00 2007-10-03 04:37:46.406 276 18234.16 48.82 52729.89 88888.00 2007-10-03 04:37:46.906 276 18234.27 48.81 52729.80 88888.00 2007-10-03 04:37:47.406 276 18234.29 48.82 52729.74 88888.00 2007-10-03 04:37:47.906 276 18234.26 48.70 52729.67 88888.00 2007-10-03 04:37:48.406 276 18234.01 48.71 52729.61 88888.00 2007-10-03 04:37:48.906 276 18233.84 48.73 52729.63 88888.00 2007-10-03 04:37:49.406 276 18234.11 48.84 52729.73 88888.00 2007-10-03 04:37:49.906 276 18234.29 48.79 52729.78 88888.00 2007-10-03 04:37:50.406 276 18234.37 48.80 52729.85 88888.00 2007-10-03 04:37:50.906 276 18234.25 48.78 52729.92 88888.00 2007-10-03 04:37:51.406 276 18234.25 48.77 52729.79 88888.00 2007-10-03 04:37:51.906 276 18234.28 48.65 52729.81 88888.00 2007-10-03 04:37:52.406 276 18234.40 48.67 52729.84 88888.00 2007-10-03 04:37:52.906 276 18234.37 48.69 52729.79 88888.00 2007-10-03 04:37:53.406 276 18234.34 48.57 52729.79 88888.00 2007-10-03 04:37:53.906 276 18234.32 48.55 52729.88 88888.00 2007-10-03 04:37:54.406 276 18234.37 48.56 52729.80 88888.00 2007-10-03 04:37:54.906 276 18234.43 48.61 52729.78 88888.00 2007-10-03 04:37:55.406 276 18234.43 48.62 52729.69 88888.00 2007-10-03 04:37:55.906 276 18234.34 48.60 52729.70 88888.00 2007-10-03 04:37:56.406 276 18234.31 48.59 52729.73 88888.00 2007-10-03 04:37:56.906 276 18234.40 48.57 52729.86 88888.00 2007-10-03 04:37:57.406 276 18234.41 48.57 52729.76 88888.00 2007-10-03 04:37:57.906 276 18234.28 48.52 52729.73 88888.00 2007-10-03 04:37:58.406 276 18234.19 48.45 52729.78 88888.00 2007-10-03 04:37:58.906 276 18234.29 48.47 52729.78 88888.00 2007-10-03 04:37:59.406 276 18234.45 48.49 52729.74 88888.00 2007-10-03 04:37:59.906 276 18234.28 48.43 52729.81 88888.00 2007-10-03 04:38:00.406 276 18234.26 48.48 52729.80 88888.00 2007-10-03 04:38:00.906 276 18234.42 48.57 52729.75 88888.00 2007-10-03 04:38:01.406 276 18234.49 48.49 52729.72 88888.00 2007-10-03 04:38:01.906 276 18234.39 48.60 52729.72 88888.00 2007-10-03 04:38:02.406 276 18234.37 48.56 52729.75 88888.00 2007-10-03 04:38:02.906 276 18234.36 48.41 52729.63 88888.00 2007-10-03 04:38:03.406 276 18234.25 48.40 52729.73 88888.00 2007-10-03 04:38:03.906 276 18234.20 48.43 52729.73 88888.00 2007-10-03 04:38:04.406 276 18234.26 48.49 52729.74 88888.00 2007-10-03 04:38:04.906 276 18234.26 48.45 52729.69 88888.00 2007-10-03 04:38:05.406 276 18234.34 48.40 52729.75 88888.00 2007-10-03 04:38:05.906 276 18234.37 48.36 52729.89 88888.00 2007-10-03 04:38:06.406 276 18234.25 48.42 52729.80 88888.00 2007-10-03 04:38:06.906 276 18234.08 48.47 52729.75 88888.00 2007-10-03 04:38:07.406 276 18234.10 48.38 52729.72 88888.00 2007-10-03 04:38:07.906 276 18234.20 48.35 52729.63 88888.00 2007-10-03 04:38:08.406 276 18234.19 48.33 52729.65 88888.00 2007-10-03 04:38:08.906 276 18234.21 48.41 52729.69 88888.00 2007-10-03 04:38:09.406 276 18234.26 48.41 52729.64 88888.00 2007-10-03 04:38:09.906 276 18234.25 48.39 52729.65 88888.00 2007-10-03 04:38:10.406 276 18234.32 48.44 52729.59 88888.00 2007-10-03 04:38:10.906 276 18234.26 48.45 52729.66 88888.00 2007-10-03 04:38:11.406 276 18234.29 48.48 52729.70 88888.00 2007-10-03 04:38:11.906 276 18234.22 48.38 52729.69 88888.00 2007-10-03 04:38:12.406 276 18234.23 48.43 52729.69 88888.00 2007-10-03 04:38:12.906 276 18234.17 48.40 52729.73 88888.00 2007-10-03 04:38:13.406 276 18234.31 48.38 52729.68 88888.00 2007-10-03 04:38:13.906 276 18234.37 48.36 52729.73 88888.00 2007-10-03 04:38:14.406 276 18234.17 48.33 52729.73 88888.00 2007-10-03 04:38:14.906 276 18234.36 48.27 52729.74 88888.00 2007-10-03 04:38:15.406 276 18234.45 48.27 52729.75 88888.00 2007-10-03 04:38:15.906 276 18234.51 48.20 52729.75 88888.00 2007-10-03 04:38:16.406 276 18234.40 48.29 52729.80 88888.00 2007-10-03 04:38:16.906 276 18234.42 48.29 52729.72 88888.00 2007-10-03 04:38:17.406 276 18234.39 48.06 52729.70 88888.00 2007-10-03 04:38:17.906 276 18234.22 48.01 52729.78 88888.00 2007-10-03 04:38:18.406 276 18234.25 48.08 52729.72 88888.00 2007-10-03 04:38:18.906 276 18234.47 48.22 52729.67 88888.00 2007-10-03 04:38:19.406 276 18234.40 48.20 52729.64 88888.00 2007-10-03 04:38:19.906 276 18234.21 48.14 52729.64 88888.00 2007-10-03 04:38:20.406 276 18234.31 48.08 52729.59 88888.00 2007-10-03 04:38:20.906 276 18234.27 48.01 52729.65 88888.00 2007-10-03 04:38:21.406 276 18234.23 48.08 52729.63 88888.00 2007-10-03 04:38:21.906 276 18234.29 48.12 52729.63 88888.00 2007-10-03 04:38:22.406 276 18234.30 48.16 52729.74 88888.00 2007-10-03 04:38:22.906 276 18234.21 48.10 52729.77 88888.00 2007-10-03 04:38:23.406 276 18234.28 48.08 52729.62 88888.00 2007-10-03 04:38:23.906 276 18234.31 48.08 52729.59 88888.00 2007-10-03 04:38:24.406 276 18234.27 48.08 52729.53 88888.00 2007-10-03 04:38:24.906 276 18234.36 48.10 52729.49 88888.00 2007-10-03 04:38:25.406 276 18234.50 48.06 52729.50 88888.00 2007-10-03 04:38:25.906 276 18234.39 47.97 52729.67 88888.00 2007-10-03 04:38:26.406 276 18234.32 47.98 52729.84 88888.00 2007-10-03 04:38:26.906 276 18234.31 47.98 52729.78 88888.00 2007-10-03 04:38:27.406 276 18234.38 48.05 52729.73 88888.00 2007-10-03 04:38:27.906 276 18234.41 48.16 52729.73 88888.00 2007-10-03 04:38:28.406 276 18234.45 48.12 52729.66 88888.00 2007-10-03 04:38:28.906 276 18234.45 48.13 52729.63 88888.00 2007-10-03 04:38:29.406 276 18234.41 48.18 52729.69 88888.00 2007-10-03 04:38:29.906 276 18234.43 48.10 52729.67 88888.00 2007-10-03 04:38:30.406 276 18234.47 48.09 52729.64 88888.00 2007-10-03 04:38:30.906 276 18234.40 48.09 52729.67 88888.00 2007-10-03 04:38:31.406 276 18234.34 48.06 52729.68 88888.00 2007-10-03 04:38:31.906 276 18234.40 48.03 52729.72 88888.00 2007-10-03 04:38:32.406 276 18234.29 47.97 52729.73 88888.00 2007-10-03 04:38:32.906 276 18234.29 48.07 52729.70 88888.00 2007-10-03 04:38:33.406 276 18234.38 48.10 52729.72 88888.00 2007-10-03 04:38:33.906 276 18234.42 48.10 52729.69 88888.00 2007-10-03 04:38:34.406 276 18234.50 48.04 52729.67 88888.00 2007-10-03 04:38:34.906 276 18234.48 48.09 52729.64 88888.00 2007-10-03 04:38:35.406 276 18234.38 48.05 52729.50 88888.00 2007-10-03 04:38:35.906 276 18234.34 47.97 52729.47 88888.00 2007-10-03 04:38:36.406 276 18234.45 48.03 52729.51 88888.00 2007-10-03 04:38:36.906 276 18234.40 48.09 52729.54 88888.00 2007-10-03 04:38:37.406 276 18234.29 48.12 52729.53 88888.00 2007-10-03 04:38:37.906 276 18234.34 48.19 52729.55 88888.00 2007-10-03 04:38:38.406 276 18234.36 48.26 52729.63 88888.00 2007-10-03 04:38:38.906 276 18234.44 48.25 52729.65 88888.00 2007-10-03 04:38:39.406 276 18234.41 48.12 52729.59 88888.00 2007-10-03 04:38:39.906 276 18234.28 48.05 52729.69 88888.00 2007-10-03 04:38:40.406 276 18234.25 48.03 52729.66 88888.00 2007-10-03 04:38:40.906 276 18234.25 48.07 52729.61 88888.00 2007-10-03 04:38:41.406 276 18234.18 48.05 52729.73 88888.00 2007-10-03 04:38:41.906 276 18234.22 48.12 52729.70 88888.00 2007-10-03 04:38:42.406 276 18234.21 48.10 52729.61 88888.00 2007-10-03 04:38:42.906 276 18234.14 48.06 52729.54 88888.00 2007-10-03 04:38:43.406 276 18234.16 48.06 52729.51 88888.00 2007-10-03 04:38:43.906 276 18234.23 48.08 52729.49 88888.00 2007-10-03 04:38:44.406 276 18234.30 48.08 52729.51 88888.00 2007-10-03 04:38:44.906 276 18234.32 48.05 52729.56 88888.00 2007-10-03 04:38:45.406 276 18234.21 48.01 52729.74 88888.00 2007-10-03 04:38:45.906 276 18234.22 48.00 52729.84 88888.00 2007-10-03 04:38:46.406 276 18234.31 47.98 52729.74 88888.00 2007-10-03 04:38:46.906 276 18234.32 47.98 52729.70 88888.00 2007-10-03 04:38:47.406 276 18234.44 48.01 52729.58 88888.00 2007-10-03 04:38:47.906 276 18234.53 48.03 52729.50 88888.00 2007-10-03 04:38:48.406 276 18234.40 48.04 52729.42 88888.00 2007-10-03 04:38:48.906 276 18234.23 48.01 52729.42 88888.00 2007-10-03 04:38:49.406 276 18234.31 48.02 52729.44 88888.00 2007-10-03 04:38:49.906 276 18234.06 48.12 52729.41 88888.00 2007-10-03 04:38:50.406 276 18233.84 48.18 52729.41 88888.00 2007-10-03 04:38:50.906 276 18233.95 48.18 52729.50 88888.00 2007-10-03 04:38:51.406 276 18233.97 48.06 52729.44 88888.00 2007-10-03 04:38:51.906 276 18234.18 47.99 52729.36 88888.00 2007-10-03 04:38:52.406 276 18234.28 48.01 52729.36 88888.00 2007-10-03 04:38:52.906 276 18234.25 48.02 52729.33 88888.00 2007-10-03 04:38:53.406 276 18234.33 48.01 52729.26 88888.00 2007-10-03 04:38:53.906 276 18234.41 47.96 52729.29 88888.00 2007-10-03 04:38:54.406 276 18234.42 47.98 52729.42 88888.00 2007-10-03 04:38:54.906 276 18234.44 47.99 52729.53 88888.00 2007-10-03 04:38:55.406 276 18234.45 47.96 52729.62 88888.00 2007-10-03 04:38:55.906 276 18234.48 48.06 52729.50 88888.00 2007-10-03 04:38:56.406 276 18234.54 48.06 52729.39 88888.00 2007-10-03 04:38:56.906 276 18234.60 48.01 52729.39 88888.00 2007-10-03 04:38:57.406 276 18234.53 47.95 52729.35 88888.00 2007-10-03 04:38:57.906 276 18234.43 47.95 52729.46 88888.00 2007-10-03 04:38:58.406 276 18234.42 47.96 52729.49 88888.00 2007-10-03 04:38:58.906 276 18234.37 47.96 52729.31 88888.00 2007-10-03 04:38:59.406 276 18234.41 47.94 52729.33 88888.00 2007-10-03 04:38:59.906 276 18234.48 47.94 52729.43 88888.00 2007-10-03 04:39:00.406 276 18234.55 47.96 52729.45 88888.00 2007-10-03 04:39:00.906 276 18234.47 47.91 52729.44 88888.00 2007-10-03 04:39:01.406 276 18234.49 48.03 52729.49 88888.00 2007-10-03 04:39:01.906 276 18234.49 48.05 52729.52 88888.00 2007-10-03 04:39:02.406 276 18234.33 48.00 52729.52 88888.00 2007-10-03 04:39:02.906 276 18234.32 48.04 52729.54 88888.00 2007-10-03 04:39:03.406 276 18234.29 48.04 52729.55 88888.00 2007-10-03 04:39:03.906 276 18234.41 47.96 52729.50 88888.00 2007-10-03 04:39:04.406 276 18234.42 47.94 52729.45 88888.00 2007-10-03 04:39:04.906 276 18234.37 47.86 52729.38 88888.00 2007-10-03 04:39:05.406 276 18234.37 47.84 52729.38 88888.00 2007-10-03 04:39:05.906 276 18234.39 47.85 52729.39 88888.00 2007-10-03 04:39:06.406 276 18234.33 47.90 52729.40 88888.00 2007-10-03 04:39:06.906 276 18234.32 47.95 52729.42 88888.00 2007-10-03 04:39:07.406 276 18234.43 47.92 52729.22 88888.00 2007-10-03 04:39:07.906 276 18234.43 47.88 52729.17 88888.00 2007-10-03 04:39:08.406 276 18234.39 47.85 52729.22 88888.00 2007-10-03 04:39:08.906 276 18234.36 47.88 52729.20 88888.00 2007-10-03 04:39:09.406 276 18234.40 47.88 52729.20 88888.00 2007-10-03 04:39:09.906 276 18234.49 47.79 52729.26 88888.00 2007-10-03 04:39:10.406 276 18234.48 47.78 52729.19 88888.00 2007-10-03 04:39:10.906 276 18234.52 47.87 52729.17 88888.00 2007-10-03 04:39:11.406 276 18234.42 47.88 52729.17 88888.00 2007-10-03 04:39:11.906 276 18234.39 47.92 52729.26 88888.00 2007-10-03 04:39:12.406 276 18234.32 47.93 52729.33 88888.00 2007-10-03 04:39:12.906 276 18234.41 47.78 52729.42 88888.00 2007-10-03 04:39:13.406 276 18234.55 47.72 52729.49 88888.00 2007-10-03 04:39:13.906 276 18234.47 47.73 52729.51 88888.00 2007-10-03 04:39:14.406 276 18234.39 47.72 52729.40 88888.00 2007-10-03 04:39:14.906 276 18234.28 47.72 52729.40 88888.00 2007-10-03 04:39:15.406 276 18234.31 47.68 52729.36 88888.00 2007-10-03 04:39:15.906 276 18234.29 47.61 52729.26 88888.00 2007-10-03 04:39:16.406 276 18234.44 47.61 52729.22 88888.00 2007-10-03 04:39:16.906 276 18234.43 47.66 52729.22 88888.00 2007-10-03 04:39:17.406 276 18234.41 47.69 52729.20 88888.00 2007-10-03 04:39:17.906 276 18234.36 47.76 52729.23 88888.00 2007-10-03 04:39:18.406 276 18234.22 47.79 52729.22 88888.00 2007-10-03 04:39:18.906 276 18234.25 47.73 52729.21 88888.00 2007-10-03 04:39:19.406 276 18234.23 47.67 52729.14 88888.00 2007-10-03 04:39:19.906 276 18234.01 47.71 52729.11 88888.00 2007-10-03 04:39:20.406 276 18233.93 47.74 52729.15 88888.00 2007-10-03 04:39:20.906 276 18234.08 47.76 52729.21 88888.00 2007-10-03 04:39:21.406 276 18234.14 47.72 52729.27 88888.00 2007-10-03 04:39:21.906 276 18234.19 47.63 52729.39 88888.00 2007-10-03 04:39:22.406 276 18234.30 47.66 52729.28 88888.00 2007-10-03 04:39:22.906 276 18234.36 47.71 52729.19 88888.00 2007-10-03 04:39:23.406 276 18234.26 47.67 52729.27 88888.00 2007-10-03 04:39:23.906 276 18233.99 47.69 52729.14 88888.00 2007-10-03 04:39:24.406 276 18234.09 47.79 52728.95 88888.00 2007-10-03 04:39:24.906 276 18234.17 47.81 52728.89 88888.00 2007-10-03 04:39:25.406 276 18233.95 47.72 52729.05 88888.00 2007-10-03 04:39:25.906 276 18234.01 47.63 52729.06 88888.00 2007-10-03 04:39:26.406 276 18234.23 47.59 52729.08 88888.00 2007-10-03 04:39:26.906 276 18234.17 47.52 52729.16 88888.00 2007-10-03 04:39:27.406 276 18234.19 47.59 52729.20 88888.00 2007-10-03 04:39:27.906 276 18234.16 47.61 52729.16 88888.00 2007-10-03 04:39:28.406 276 18234.07 47.60 52729.24 88888.00 2007-10-03 04:39:28.906 276 18234.07 47.54 52729.15 88888.00 2007-10-03 04:39:29.406 276 18234.04 47.62 52729.05 88888.00 2007-10-03 04:39:29.906 276 18234.18 47.76 52728.97 88888.00 2007-10-03 04:39:30.406 276 18234.25 47.75 52729.00 88888.00 2007-10-03 04:39:30.906 276 18234.21 47.73 52729.14 88888.00 2007-10-03 04:39:31.406 276 18234.17 47.78 52729.12 88888.00 2007-10-03 04:39:31.906 276 18234.01 47.78 52729.06 88888.00 2007-10-03 04:39:32.406 276 18234.12 47.76 52729.14 88888.00 2007-10-03 04:39:32.906 276 18234.07 47.85 52729.01 88888.00 2007-10-03 04:39:33.406 276 18234.00 47.79 52728.97 88888.00 2007-10-03 04:39:33.906 276 18234.02 47.80 52728.98 88888.00 2007-10-03 04:39:34.406 276 18234.05 47.82 52728.92 88888.00 2007-10-03 04:39:34.906 276 18234.08 47.93 52728.89 88888.00 2007-10-03 04:39:35.406 276 18234.21 47.92 52728.91 88888.00 2007-10-03 04:39:35.906 276 18233.98 47.87 52728.98 88888.00 2007-10-03 04:39:36.406 276 18233.73 47.85 52728.96 88888.00 2007-10-03 04:39:36.906 276 18233.88 47.76 52729.01 88888.00 2007-10-03 04:39:37.406 276 18233.93 47.73 52728.97 88888.00 2007-10-03 04:39:37.906 276 18233.96 47.73 52728.97 88888.00 2007-10-03 04:39:38.406 276 18234.06 47.74 52729.12 88888.00 2007-10-03 04:39:38.906 276 18234.01 47.72 52729.08 88888.00 2007-10-03 04:39:39.406 276 18233.99 47.80 52728.98 88888.00 2007-10-03 04:39:39.906 276 18233.95 47.84 52729.00 88888.00 2007-10-03 04:39:40.406 276 18233.76 47.75 52729.03 88888.00 2007-10-03 04:39:40.906 276 18233.88 47.66 52728.93 88888.00 2007-10-03 04:39:41.406 276 18233.93 47.69 52728.99 88888.00 2007-10-03 04:39:41.906 276 18233.94 47.66 52728.96 88888.00 2007-10-03 04:39:42.406 276 18234.00 47.67 52728.89 88888.00 2007-10-03 04:39:42.906 276 18233.97 47.71 52728.91 88888.00 2007-10-03 04:39:43.406 276 18233.94 47.73 52728.95 88888.00 2007-10-03 04:39:43.906 276 18233.82 47.75 52728.98 88888.00 2007-10-03 04:39:44.406 276 18233.86 47.69 52729.05 88888.00 2007-10-03 04:39:44.906 276 18233.84 47.71 52728.99 88888.00 2007-10-03 04:39:45.406 276 18233.88 47.79 52728.93 88888.00 2007-10-03 04:39:45.906 276 18233.78 47.81 52729.00 88888.00 2007-10-03 04:39:46.406 276 18233.76 47.78 52728.96 88888.00 2007-10-03 04:39:46.906 276 18233.84 47.75 52728.88 88888.00 2007-10-03 04:39:47.406 276 18233.75 47.72 52728.95 88888.00 2007-10-03 04:39:47.906 276 18233.62 47.75 52728.93 88888.00 2007-10-03 04:39:48.406 276 18233.68 47.77 52728.83 88888.00 2007-10-03 04:39:48.906 276 18233.66 47.81 52728.78 88888.00 2007-10-03 04:39:49.406 276 18233.40 47.81 52728.70 88888.00 2007-10-03 04:39:49.906 276 18233.71 47.88 52728.76 88888.00 2007-10-03 04:39:50.406 276 18233.66 47.82 52728.65 88888.00 2007-10-03 04:39:50.906 276 18233.55 47.80 52728.49 88888.00 2007-10-03 04:39:51.406 276 18233.57 47.77 52728.61 88888.00 2007-10-03 04:39:51.906 276 18233.65 47.71 52728.72 88888.00 2007-10-03 04:39:52.406 276 18233.62 47.64 52728.65 88888.00 2007-10-03 04:39:52.906 276 18233.60 47.62 52728.63 88888.00 2007-10-03 04:39:53.406 276 18233.55 47.57 52728.70 88888.00 2007-10-03 04:39:53.906 276 18233.62 47.59 52728.69 88888.00 2007-10-03 04:39:54.406 276 18233.69 47.59 52728.71 88888.00 2007-10-03 04:39:54.906 276 18233.80 47.72 52728.86 88888.00 2007-10-03 04:39:55.406 276 18233.91 47.79 52728.87 88888.00 2007-10-03 04:39:55.906 276 18233.91 47.71 52728.70 88888.00 2007-10-03 04:39:56.406 276 18233.84 47.65 52728.58 88888.00 2007-10-03 04:39:56.906 276 18233.54 47.70 52728.61 88888.00 2007-10-03 04:39:57.406 276 18233.66 47.78 52728.66 88888.00 2007-10-03 04:39:57.906 276 18233.91 47.79 52728.58 88888.00 2007-10-03 04:39:58.406 276 18233.93 47.71 52728.59 88888.00 2007-10-03 04:39:58.906 276 18233.89 47.74 52728.52 88888.00 2007-10-03 04:39:59.406 276 18233.83 47.71 52728.48 88888.00 2007-10-03 04:39:59.906 276 18233.80 47.58 52728.49 88888.00 2007-10-03 04:40:00.406 276 18233.62 47.55 52728.61 88888.00 2007-10-03 04:40:00.906 276 18233.71 47.60 52728.62 88888.00 2007-10-03 04:40:01.406 276 18233.74 47.68 52728.58 88888.00 2007-10-03 04:40:01.906 276 18233.79 47.68 52728.50 88888.00 2007-10-03 04:40:02.406 276 18233.72 47.69 52728.54 88888.00 2007-10-03 04:40:02.906 276 18233.67 47.67 52728.60 88888.00 2007-10-03 04:40:03.406 276 18233.69 47.62 52728.69 88888.00 2007-10-03 04:40:03.906 276 18233.67 47.57 52728.74 88888.00 2007-10-03 04:40:04.406 276 18233.71 47.51 52728.68 88888.00 2007-10-03 04:40:04.906 276 18233.67 47.49 52728.73 88888.00 2007-10-03 04:40:05.406 276 18233.72 47.49 52728.68 88888.00 2007-10-03 04:40:05.906 276 18233.77 47.57 52728.66 88888.00 2007-10-03 04:40:06.406 276 18233.73 47.53 52728.62 88888.00 2007-10-03 04:40:06.906 276 18233.63 47.53 52728.63 88888.00 2007-10-03 04:40:07.406 276 18233.71 47.51 52728.72 88888.00 2007-10-03 04:40:07.906 276 18233.62 47.49 52728.71 88888.00 2007-10-03 04:40:08.406 276 18233.55 47.51 52728.59 88888.00 2007-10-03 04:40:08.906 276 18233.52 47.61 52728.65 88888.00 2007-10-03 04:40:09.406 276 18233.62 47.66 52728.61 88888.00 2007-10-03 04:40:09.906 276 18233.66 47.68 52728.64 88888.00 2007-10-03 04:40:10.406 276 18233.69 47.58 52728.69 88888.00 2007-10-03 04:40:10.906 276 18233.61 47.54 52728.52 88888.00 2007-10-03 04:40:11.406 276 18233.55 47.59 52728.46 88888.00 2007-10-03 04:40:11.906 276 18233.56 47.54 52728.45 88888.00 2007-10-03 04:40:12.406 276 18233.57 47.52 52728.46 88888.00 2007-10-03 04:40:12.906 276 18233.56 47.56 52728.39 88888.00 2007-10-03 04:40:13.406 276 18233.61 47.56 52728.41 88888.00 2007-10-03 04:40:13.906 276 18233.60 47.53 52728.40 88888.00 2007-10-03 04:40:14.406 276 18233.57 47.51 52728.42 88888.00 2007-10-03 04:40:14.906 276 18233.53 47.48 52728.34 88888.00 2007-10-03 04:40:15.406 276 18233.56 47.46 52728.40 88888.00 2007-10-03 04:40:15.906 276 18233.60 47.49 52728.45 88888.00 2007-10-03 04:40:16.406 276 18233.71 47.43 52728.46 88888.00 2007-10-03 04:40:16.906 276 18233.77 47.44 52728.43 88888.00 2007-10-03 04:40:17.406 276 18233.63 47.41 52728.36 88888.00 2007-10-03 04:40:17.906 276 18233.64 47.35 52728.27 88888.00 2007-10-03 04:40:18.406 276 18233.67 47.32 52728.29 88888.00 2007-10-03 04:40:18.906 276 18233.63 47.33 52728.27 88888.00 2007-10-03 04:40:19.406 276 18233.39 47.30 52728.31 88888.00 2007-10-03 04:40:19.906 276 18233.29 47.36 52728.28 88888.00 2007-10-03 04:40:20.406 276 18233.38 47.36 52728.19 88888.00 2007-10-03 04:40:20.906 276 18233.40 47.31 52728.31 88888.00 2007-10-03 04:40:21.406 276 18233.40 47.32 52728.35 88888.00 2007-10-03 04:40:21.906 276 18233.28 47.34 52728.34 88888.00 2007-10-03 04:40:22.406 276 18233.31 47.34 52728.23 88888.00 2007-10-03 04:40:22.906 276 18233.36 47.26 52728.20 88888.00 2007-10-03 04:40:23.406 276 18233.43 47.32 52728.29 88888.00 2007-10-03 04:40:23.906 276 18233.40 47.36 52728.29 88888.00 2007-10-03 04:40:24.406 276 18233.35 47.35 52728.20 88888.00 2007-10-03 04:40:24.906 276 18233.29 47.32 52728.23 88888.00 2007-10-03 04:40:25.406 276 18233.29 47.32 52728.18 88888.00 2007-10-03 04:40:25.906 276 18233.26 47.25 52728.15 88888.00 2007-10-03 04:40:26.406 276 18233.25 47.26 52728.24 88888.00 2007-10-03 04:40:26.906 276 18232.93 47.26 52728.25 88888.00 2007-10-03 04:40:27.406 276 18232.95 47.16 52728.26 88888.00 2007-10-03 04:40:27.906 276 18233.29 47.14 52728.10 88888.00 2007-10-03 04:40:28.406 276 18233.39 47.08 52727.99 88888.00 2007-10-03 04:40:28.906 276 18233.36 46.98 52727.93 88888.00 2007-10-03 04:40:29.406 276 18233.34 46.92 52727.88 88888.00 2007-10-03 04:40:29.906 276 18233.11 46.94 52727.88 88888.00 2007-10-03 04:40:30.406 276 18233.25 46.97 52727.98 88888.00 2007-10-03 04:40:30.906 276 18233.32 47.07 52728.03 88888.00 2007-10-03 04:40:31.406 276 18233.29 47.07 52728.10 88888.00 2007-10-03 04:40:31.906 276 18233.25 47.10 52728.18 88888.00 2007-10-03 04:40:32.406 276 18233.20 47.10 52728.06 88888.00 2007-10-03 04:40:32.906 276 18233.03 47.07 52727.96 88888.00 2007-10-03 04:40:33.406 276 18232.86 47.01 52727.93 88888.00 2007-10-03 04:40:33.906 276 18233.02 46.97 52728.06 88888.00 2007-10-03 04:40:34.406 276 18233.10 46.99 52728.07 88888.00 2007-10-03 04:40:34.906 276 18232.82 47.11 52728.07 88888.00 2007-10-03 04:40:35.406 276 18232.60 47.21 52728.02 88888.00 2007-10-03 04:40:35.906 276 18232.56 47.26 52728.13 88888.00 2007-10-03 04:40:36.406 276 18232.79 47.20 52728.14 88888.00 2007-10-03 04:40:36.906 276 18233.00 47.13 52728.01 88888.00 2007-10-03 04:40:37.406 276 18233.00 47.11 52727.91 88888.00 2007-10-03 04:40:37.906 276 18232.97 47.20 52727.84 88888.00 2007-10-03 04:40:38.406 276 18233.00 47.23 52727.92 88888.00 2007-10-03 04:40:38.906 276 18233.00 47.15 52728.01 88888.00 2007-10-03 04:40:39.406 276 18232.93 47.12 52727.95 88888.00 2007-10-03 04:40:39.906 276 18232.88 47.10 52728.04 88888.00 2007-10-03 04:40:40.406 276 18232.95 47.12 52728.01 88888.00 2007-10-03 04:40:40.906 276 18232.91 47.14 52728.00 88888.00 2007-10-03 04:40:41.406 276 18232.81 47.15 52728.04 88888.00 2007-10-03 04:40:41.906 276 18232.68 47.13 52728.04 88888.00 2007-10-03 04:40:42.406 276 18232.64 47.04 52728.03 88888.00 2007-10-03 04:40:42.906 276 18232.60 47.05 52727.96 88888.00 2007-10-03 04:40:43.406 276 18232.62 47.03 52727.88 88888.00 2007-10-03 04:40:43.906 276 18232.64 47.06 52727.78 88888.00 2007-10-03 04:40:44.406 276 18232.57 47.04 52727.75 88888.00 2007-10-03 04:40:44.906 276 18232.44 46.99 52727.85 88888.00 2007-10-03 04:40:45.406 276 18232.14 46.89 52727.96 88888.00 2007-10-03 04:40:45.906 276 18232.02 46.96 52727.98 88888.00 2007-10-03 04:40:46.406 276 18232.20 46.97 52727.93 88888.00 2007-10-03 04:40:46.906 276 18232.46 46.87 52727.91 88888.00 2007-10-03 04:40:47.406 276 18232.51 46.96 52728.00 88888.00 2007-10-03 04:40:47.906 276 18232.60 46.98 52727.92 88888.00 2007-10-03 04:40:48.406 276 18232.57 46.90 52727.82 88888.00 2007-10-03 04:40:48.906 276 18232.54 46.84 52727.81 88888.00 2007-10-03 04:40:49.406 276 18232.48 46.89 52727.81 88888.00 2007-10-03 04:40:49.906 276 18232.48 46.90 52727.77 88888.00 2007-10-03 04:40:50.406 276 18232.49 46.88 52727.79 88888.00 2007-10-03 04:40:50.906 276 18232.44 46.90 52727.83 88888.00 2007-10-03 04:40:51.406 276 18232.46 46.82 52727.81 88888.00 2007-10-03 04:40:51.906 276 18232.45 46.85 52727.79 88888.00 2007-10-03 04:40:52.406 276 18232.42 46.97 52727.77 88888.00 2007-10-03 04:40:52.906 276 18232.23 47.02 52727.71 88888.00 2007-10-03 04:40:53.406 276 18232.27 46.96 52727.65 88888.00 2007-10-03 04:40:53.906 276 18232.24 46.90 52727.65 88888.00 2007-10-03 04:40:54.406 276 18232.19 46.95 52727.72 88888.00 2007-10-03 04:40:54.906 276 18232.19 47.04 52727.76 88888.00 2007-10-03 04:40:55.406 276 18232.19 47.04 52727.61 88888.00 2007-10-03 04:40:55.906 276 18232.24 47.01 52727.66 88888.00 2007-10-03 04:40:56.406 276 18232.35 47.05 52727.62 88888.00 2007-10-03 04:40:56.906 276 18232.44 47.15 52727.71 88888.00 2007-10-03 04:40:57.406 276 18232.35 47.08 52727.78 88888.00 2007-10-03 04:40:57.906 276 18232.27 47.01 52727.81 88888.00 2007-10-03 04:40:58.406 276 18232.28 47.06 52727.70 88888.00 2007-10-03 04:40:58.906 276 18232.09 47.07 52727.61 88888.00 2007-10-03 04:40:59.406 276 18232.20 47.02 52727.64 88888.00 2007-10-03 04:40:59.906 276 18232.22 47.02 52727.66 88888.00 2007-10-03 04:41:00.406 276 18232.17 47.07 52727.70 88888.00 2007-10-03 04:41:00.906 276 18232.17 47.09 52727.58 88888.00 2007-10-03 04:41:01.406 276 18232.06 47.11 52727.47 88888.00 2007-10-03 04:41:01.906 276 18232.05 47.18 52727.54 88888.00 2007-10-03 04:41:02.406 276 18232.08 47.13 52727.53 88888.00 2007-10-03 04:41:02.906 276 18232.08 47.05 52727.49 88888.00 2007-10-03 04:41:03.406 276 18232.08 47.09 52727.47 88888.00 2007-10-03 04:41:03.906 276 18232.10 47.12 52727.53 88888.00 2007-10-03 04:41:04.406 276 18232.14 47.22 52727.58 88888.00 2007-10-03 04:41:04.906 276 18232.02 47.19 52727.59 88888.00 2007-10-03 04:41:05.406 276 18232.13 47.22 52727.68 88888.00 2007-10-03 04:41:05.906 276 18232.15 47.20 52727.70 88888.00 2007-10-03 04:41:06.406 276 18232.05 47.14 52727.68 88888.00 2007-10-03 04:41:06.906 276 18232.03 47.12 52727.69 88888.00 2007-10-03 04:41:07.406 276 18232.03 47.14 52727.69 88888.00 2007-10-03 04:41:07.906 276 18232.08 47.18 52727.58 88888.00 2007-10-03 04:41:08.406 276 18231.98 47.12 52727.58 88888.00 2007-10-03 04:41:08.906 276 18232.00 47.06 52727.66 88888.00 2007-10-03 04:41:09.406 276 18232.02 47.11 52727.69 88888.00 2007-10-03 04:41:09.906 276 18231.86 47.14 52727.67 88888.00 2007-10-03 04:41:10.406 276 18231.83 47.10 52727.59 88888.00 2007-10-03 04:41:10.906 276 18231.87 47.10 52727.75 88888.00 2007-10-03 04:41:11.406 276 18231.92 47.07 52727.81 88888.00 2007-10-03 04:41:11.906 276 18232.05 47.02 52727.75 88888.00 2007-10-03 04:41:12.406 276 18231.92 47.00 52727.75 88888.00 2007-10-03 04:41:12.906 276 18231.82 47.10 52727.73 88888.00 2007-10-03 04:41:13.406 276 18231.92 47.08 52727.56 88888.00 2007-10-03 04:41:13.906 276 18231.89 47.13 52727.48 88888.00 2007-10-03 04:41:14.406 276 18231.87 47.16 52727.41 88888.00 2007-10-03 04:41:14.906 276 18232.00 47.13 52727.45 88888.00 2007-10-03 04:41:15.406 276 18232.03 47.13 52727.44 88888.00 2007-10-03 04:41:15.906 276 18232.02 47.13 52727.44 88888.00 2007-10-03 04:41:16.406 276 18231.97 47.12 52727.44 88888.00 2007-10-03 04:41:16.906 276 18231.80 47.05 52727.45 88888.00 2007-10-03 04:41:17.406 276 18231.92 47.02 52727.42 88888.00 2007-10-03 04:41:17.906 276 18232.02 47.04 52727.38 88888.00 2007-10-03 04:41:18.406 276 18231.99 47.09 52727.32 88888.00 2007-10-03 04:41:18.906 276 18232.01 47.04 52727.33 88888.00 2007-10-03 04:41:19.406 276 18231.93 47.00 52727.32 88888.00 2007-10-03 04:41:19.906 276 18231.91 47.08 52727.30 88888.00 2007-10-03 04:41:20.406 276 18231.93 47.18 52727.41 88888.00 2007-10-03 04:41:20.906 276 18231.97 47.12 52727.46 88888.00 2007-10-03 04:41:21.406 276 18232.08 47.06 52727.43 88888.00 2007-10-03 04:41:21.906 276 18232.06 46.96 52727.48 88888.00 2007-10-03 04:41:22.406 276 18232.06 46.91 52727.31 88888.00 2007-10-03 04:41:22.906 276 18232.02 46.96 52727.21 88888.00 2007-10-03 04:41:23.406 276 18232.09 47.02 52727.25 88888.00 2007-10-03 04:41:23.906 276 18231.84 47.05 52727.30 88888.00 2007-10-03 04:41:24.406 276 18231.69 47.07 52727.30 88888.00 2007-10-03 04:41:24.906 276 18231.77 47.08 52727.23 88888.00 2007-10-03 04:41:25.406 276 18231.84 47.02 52727.18 88888.00 2007-10-03 04:41:25.906 276 18231.88 47.01 52727.14 88888.00 2007-10-03 04:41:26.406 276 18231.81 46.95 52727.31 88888.00 2007-10-03 04:41:26.906 276 18231.76 46.93 52727.27 88888.00 2007-10-03 04:41:27.406 276 18231.86 46.94 52727.33 88888.00 2007-10-03 04:41:27.906 276 18231.84 46.96 52727.27 88888.00 2007-10-03 04:41:28.406 276 18231.91 46.94 52727.19 88888.00 2007-10-03 04:41:28.906 276 18232.00 47.03 52727.25 88888.00 2007-10-03 04:41:29.406 276 18231.84 46.97 52727.26 88888.00 2007-10-03 04:41:29.906 276 18231.72 46.95 52727.22 88888.00 2007-10-03 04:41:30.406 276 18231.77 46.94 52727.21 88888.00 2007-10-03 04:41:30.906 276 18231.60 46.93 52727.18 88888.00 2007-10-03 04:41:31.406 276 18231.49 47.01 52727.21 88888.00 2007-10-03 04:41:31.906 276 18231.76 47.02 52727.01 88888.00 2007-10-03 04:41:32.406 276 18231.83 46.98 52727.12 88888.00 2007-10-03 04:41:32.906 276 18231.84 46.94 52727.19 88888.00 2007-10-03 04:41:33.403 276 18231.47 46.96 52727.09 88888.00 2007-10-03 04:41:33.903 276 18231.65 46.99 52727.15 88888.00 2007-10-03 04:41:34.403 276 18231.83 47.00 52727.21 88888.00 2007-10-03 04:41:34.903 276 18231.82 47.05 52727.21 88888.00 2007-10-03 04:41:35.403 276 18231.90 47.03 52727.13 88888.00 2007-10-03 04:41:35.903 276 18231.87 47.01 52727.15 88888.00 2007-10-03 04:41:36.403 276 18231.70 46.96 52727.20 88888.00 2007-10-03 04:41:36.903 276 18231.58 46.85 52727.20 88888.00 2007-10-03 04:41:37.403 276 18231.75 46.85 52727.13 88888.00 2007-10-03 04:41:37.903 276 18231.71 46.82 52727.11 88888.00 2007-10-03 04:41:38.403 276 18231.72 46.91 52727.10 88888.00 2007-10-03 04:41:38.903 276 18231.75 46.94 52727.11 88888.00 2007-10-03 04:41:39.403 276 18231.69 46.93 52727.08 88888.00 2007-10-03 04:41:39.903 276 18231.77 46.84 52726.97 88888.00 2007-10-03 04:41:40.403 276 18231.75 46.74 52726.98 88888.00 2007-10-03 04:41:40.903 276 18231.51 46.85 52727.07 88888.00 2007-10-03 04:41:41.403 276 18231.48 46.86 52726.98 88888.00 2007-10-03 04:41:41.903 276 18231.57 46.85 52727.01 88888.00 2007-10-03 04:41:42.403 276 18231.59 46.78 52727.12 88888.00 2007-10-03 04:41:42.903 276 18231.55 46.74 52727.11 88888.00 2007-10-03 04:41:43.403 276 18231.49 46.66 52726.98 88888.00 2007-10-03 04:41:43.903 276 18231.50 46.70 52726.87 88888.00 2007-10-03 04:41:44.403 276 18231.52 46.84 52726.89 88888.00 2007-10-03 04:41:44.903 276 18231.49 46.86 52726.89 88888.00 2007-10-03 04:41:45.403 276 18231.46 46.69 52726.89 88888.00 2007-10-03 04:41:45.903 276 18231.56 46.59 52727.01 88888.00 2007-10-03 04:41:46.403 276 18231.35 46.63 52726.86 88888.00 2007-10-03 04:41:46.903 276 18231.01 46.67 52726.69 88888.00 2007-10-03 04:41:47.403 276 18231.30 46.77 52726.55 88888.00 2007-10-03 04:41:47.903 276 18231.41 46.72 52726.74 88888.00 2007-10-03 04:41:48.403 276 18231.35 46.70 52726.63 88888.00 2007-10-03 04:41:48.903 276 18231.44 46.74 52726.62 88888.00 2007-10-03 04:41:49.403 276 18231.56 46.77 52726.75 88888.00 2007-10-03 04:41:49.903 276 18231.60 46.80 52726.84 88888.00 2007-10-03 04:41:50.403 276 18231.62 46.73 52726.87 88888.00 2007-10-03 04:41:50.903 276 18231.61 46.79 52726.85 88888.00 2007-10-03 04:41:51.403 276 18231.60 46.78 52726.85 88888.00 2007-10-03 04:41:51.903 276 18231.50 46.72 52726.79 88888.00 2007-10-03 04:41:52.403 276 18231.49 46.72 52726.85 88888.00 2007-10-03 04:41:52.903 276 18231.49 46.65 52726.97 88888.00 2007-10-03 04:41:53.403 276 18231.50 46.66 52726.90 88888.00 2007-10-03 04:41:53.903 276 18231.47 46.76 52726.89 88888.00 2007-10-03 04:41:54.403 276 18231.56 46.71 52726.96 88888.00 2007-10-03 04:41:54.903 276 18231.41 46.73 52727.09 88888.00 2007-10-03 04:41:55.403 276 18231.25 46.72 52727.18 88888.00 2007-10-03 04:41:55.903 276 18231.26 46.68 52727.22 88888.00 2007-10-03 04:41:56.403 276 18231.13 46.58 52727.25 88888.00 2007-10-03 04:41:56.903 276 18231.30 46.56 52727.25 88888.00 2007-10-03 04:41:57.403 276 18231.43 46.64 52727.30 88888.00 2007-10-03 04:41:57.903 276 18231.39 46.67 52727.22 88888.00 2007-10-03 04:41:58.403 276 18231.40 46.66 52727.09 88888.00 2007-10-03 04:41:58.903 276 18231.32 46.63 52726.97 88888.00 2007-10-03 04:41:59.403 276 18231.39 46.63 52726.98 88888.00 2007-10-03 04:41:59.903 276 18231.34 46.64 52726.95 88888.00 2007-10-03 04:42:00.403 276 18231.24 46.66 52726.96 88888.00 2007-10-03 04:42:00.903 276 18231.11 46.62 52726.95 88888.00 2007-10-03 04:42:01.403 276 18231.16 46.65 52726.87 88888.00 2007-10-03 04:42:01.903 276 18231.26 46.72 52726.76 88888.00 2007-10-03 04:42:02.403 276 18231.24 46.69 52726.69 88888.00 2007-10-03 04:42:02.903 276 18231.24 46.66 52726.77 88888.00 2007-10-03 04:42:03.403 276 18231.22 46.68 52726.82 88888.00 2007-10-03 04:42:03.903 276 18231.19 46.64 52726.80 88888.00 2007-10-03 04:42:04.403 276 18231.21 46.61 52726.80 88888.00 2007-10-03 04:42:04.903 276 18231.13 46.73 52726.82 88888.00 2007-10-03 04:42:05.403 276 18231.08 46.80 52726.79 88888.00 2007-10-03 04:42:05.903 276 18231.12 46.78 52726.88 88888.00 2007-10-03 04:42:06.403 276 18231.15 46.73 52726.95 88888.00 2007-10-03 04:42:06.903 276 18231.13 46.77 52726.86 88888.00 2007-10-03 04:42:07.403 276 18231.21 46.76 52726.86 88888.00 2007-10-03 04:42:07.903 276 18231.35 46.82 52726.82 88888.00 2007-10-03 04:42:08.403 276 18231.40 46.86 52726.82 88888.00 2007-10-03 04:42:08.903 276 18231.37 46.90 52726.72 88888.00 2007-10-03 04:42:09.403 276 18231.21 46.80 52726.69 88888.00 2007-10-03 04:42:09.903 276 18231.07 46.74 52726.80 88888.00 2007-10-03 04:42:10.403 276 18231.01 46.70 52726.85 88888.00 2007-10-03 04:42:10.903 276 18231.02 46.76 52726.82 88888.00 2007-10-03 04:42:11.403 276 18231.28 46.69 52726.76 88888.00 2007-10-03 04:42:11.903 276 18231.36 46.72 52726.77 88888.00 2007-10-03 04:42:12.403 276 18231.10 46.76 52726.85 88888.00 2007-10-03 04:42:12.903 276 18231.02 46.76 52726.76 88888.00 2007-10-03 04:42:13.403 276 18230.94 46.79 52726.75 88888.00 2007-10-03 04:42:13.903 276 18230.94 46.85 52726.78 88888.00 2007-10-03 04:42:14.403 276 18230.97 46.81 52726.75 88888.00 2007-10-03 04:42:14.903 276 18231.00 46.86 52726.87 88888.00 2007-10-03 04:42:15.403 276 18230.96 46.80 52726.89 88888.00 2007-10-03 04:42:15.903 276 18230.99 46.82 52726.83 88888.00 2007-10-03 04:42:16.403 276 18230.99 46.84 52726.79 88888.00 2007-10-03 04:42:16.903 276 18230.95 46.79 52726.86 88888.00 2007-10-03 04:42:17.403 276 18231.06 46.77 52726.71 88888.00 2007-10-03 04:42:17.903 276 18231.10 46.78 52726.63 88888.00 2007-10-03 04:42:18.403 276 18231.00 46.86 52726.69 88888.00 2007-10-03 04:42:18.903 276 18231.06 46.84 52726.73 88888.00 2007-10-03 04:42:19.403 276 18231.00 46.85 52726.77 88888.00 2007-10-03 04:42:19.903 276 18230.95 46.90 52726.78 88888.00 2007-10-03 04:42:20.403 276 18230.92 46.96 52726.79 88888.00 2007-10-03 04:42:20.903 276 18230.95 46.98 52726.85 88888.00 2007-10-03 04:42:21.403 276 18231.04 46.97 52726.99 88888.00 2007-10-03 04:42:21.903 276 18231.05 46.95 52726.97 88888.00 2007-10-03 04:42:22.403 276 18231.03 46.90 52726.95 88888.00 2007-10-03 04:42:22.903 276 18231.01 46.93 52726.91 88888.00 2007-10-03 04:42:23.403 276 18231.04 46.92 52726.83 88888.00 2007-10-03 04:42:23.903 276 18230.99 46.99 52726.75 88888.00 2007-10-03 04:42:24.403 276 18231.02 46.99 52726.74 88888.00 2007-10-03 04:42:24.903 276 18231.04 47.02 52726.77 88888.00 2007-10-03 04:42:25.403 276 18231.07 47.02 52726.86 88888.00 2007-10-03 04:42:25.903 276 18231.05 46.96 52726.98 88888.00 2007-10-03 04:42:26.403 276 18230.91 46.91 52726.87 88888.00 2007-10-03 04:42:26.903 276 18230.94 46.91 52726.88 88888.00 2007-10-03 04:42:27.403 276 18230.91 46.89 52726.85 88888.00 2007-10-03 04:42:27.903 276 18230.93 46.94 52726.82 88888.00 2007-10-03 04:42:28.403 276 18230.97 46.99 52727.00 88888.00 2007-10-03 04:42:28.903 276 18230.84 46.95 52726.99 88888.00 2007-10-03 04:42:29.403 276 18231.01 47.05 52726.94 88888.00 2007-10-03 04:42:29.903 276 18231.16 47.13 52726.87 88888.00 2007-10-03 04:42:30.403 276 18231.12 47.13 52726.86 88888.00 2007-10-03 04:42:30.903 276 18231.03 47.02 52726.90 88888.00 2007-10-03 04:42:31.403 276 18230.87 46.98 52726.86 88888.00 2007-10-03 04:42:31.903 276 18230.91 47.00 52726.82 88888.00 2007-10-03 04:42:32.403 276 18230.80 47.00 52726.73 88888.00 2007-10-03 04:42:32.903 276 18230.90 47.02 52726.79 88888.00 2007-10-03 04:42:33.403 276 18230.93 47.07 52726.75 88888.00 2007-10-03 04:42:33.903 276 18230.92 47.10 52726.76 88888.00 2007-10-03 04:42:34.403 276 18231.03 47.06 52726.77 88888.00 2007-10-03 04:42:34.903 276 18231.04 47.07 52726.73 88888.00 2007-10-03 04:42:35.403 276 18230.99 47.10 52726.78 88888.00 2007-10-03 04:42:35.903 276 18231.02 47.13 52726.83 88888.00 2007-10-03 04:42:36.403 276 18231.01 47.16 52726.79 88888.00 2007-10-03 04:42:36.903 276 18230.84 47.19 52726.83 88888.00 2007-10-03 04:42:37.403 276 18230.90 47.12 52726.80 88888.00 2007-10-03 04:42:37.903 276 18230.90 47.06 52726.84 88888.00 2007-10-03 04:42:38.403 276 18230.95 46.97 52726.79 88888.00 2007-10-03 04:42:38.903 276 18230.94 46.91 52726.83 88888.00 2007-10-03 04:42:39.403 276 18230.99 46.96 52726.85 88888.00 2007-10-03 04:42:39.903 276 18230.80 47.00 52726.74 88888.00 2007-10-03 04:42:40.403 276 18230.74 47.00 52726.72 88888.00 2007-10-03 04:42:40.903 276 18230.80 47.05 52726.79 88888.00 2007-10-03 04:42:41.403 276 18230.80 47.07 52726.73 88888.00 2007-10-03 04:42:41.903 276 18230.90 47.11 52726.64 88888.00 2007-10-03 04:42:42.403 276 18230.86 47.08 52726.67 88888.00 2007-10-03 04:42:42.903 276 18230.73 47.06 52726.66 88888.00 2007-10-03 04:42:43.403 276 18230.75 47.03 52726.80 88888.00 2007-10-03 04:42:43.903 276 18230.79 47.06 52726.71 88888.00 2007-10-03 04:42:44.403 276 18230.80 47.09 52726.71 88888.00 2007-10-03 04:42:44.903 276 18230.82 46.99 52726.71 88888.00 2007-10-03 04:42:45.403 276 18230.80 46.88 52726.69 88888.00 2007-10-03 04:42:45.903 276 18230.93 47.00 52726.74 88888.00 2007-10-03 04:42:46.403 276 18230.83 47.09 52726.72 88888.00 2007-10-03 04:42:46.903 276 18230.71 47.05 52726.63 88888.00 2007-10-03 04:42:47.403 276 18230.80 47.05 52726.57 88888.00 2007-10-03 04:42:47.903 276 18231.01 47.13 52726.67 88888.00 2007-10-03 04:42:48.403 276 18231.02 47.18 52726.75 88888.00 2007-10-03 04:42:48.903 276 18231.01 47.22 52726.76 88888.00 2007-10-03 04:42:49.403 276 18231.02 47.18 52726.67 88888.00 2007-10-03 04:42:49.903 276 18231.03 47.15 52726.69 88888.00 2007-10-03 04:42:50.403 276 18230.97 47.22 52726.65 88888.00 2007-10-03 04:42:50.903 276 18230.91 47.20 52726.38 88888.00 2007-10-03 04:42:51.403 276 18230.91 47.21 52726.28 88888.00 2007-10-03 04:42:51.903 276 18230.90 47.28 52726.39 88888.00 2007-10-03 04:42:52.403 276 18230.92 47.24 52726.52 88888.00 2007-10-03 04:42:52.903 276 18230.97 47.20 52726.56 88888.00 2007-10-03 04:42:53.403 276 18231.11 47.20 52726.56 88888.00 2007-10-03 04:42:53.903 276 18231.13 47.10 52726.59 88888.00 2007-10-03 04:42:54.403 276 18230.97 47.16 52726.49 88888.00 2007-10-03 04:42:54.903 276 18230.80 47.19 52726.38 88888.00 2007-10-03 04:42:55.403 276 18230.82 47.18 52726.37 88888.00 2007-10-03 04:42:55.903 276 18230.64 47.16 52726.54 88888.00 2007-10-03 04:42:56.403 276 18230.62 47.13 52726.62 88888.00 2007-10-03 04:42:56.903 276 18230.56 47.07 52726.63 88888.00 2007-10-03 04:42:57.403 276 18230.54 47.08 52726.52 88888.00 2007-10-03 04:42:57.903 276 18230.67 47.10 52726.49 88888.00 2007-10-03 04:42:58.403 276 18230.70 47.02 52726.63 88888.00 2007-10-03 04:42:58.903 276 18230.73 47.02 52726.67 88888.00 2007-10-03 04:42:59.403 276 18230.93 47.00 52726.69 88888.00 2007-10-03 04:42:59.903 276 18230.85 47.00 52726.65 88888.00 2007-10-03 04:43:00.403 276 18230.80 46.97 52726.61 88888.00 2007-10-03 04:43:00.903 276 18230.57 46.97 52726.71 88888.00 2007-10-03 04:43:01.403 276 18230.53 46.97 52726.75 88888.00 2007-10-03 04:43:01.903 276 18230.57 46.94 52726.74 88888.00 2007-10-03 04:43:02.403 276 18230.47 46.96 52726.83 88888.00 2007-10-03 04:43:02.903 276 18230.62 47.00 52726.85 88888.00 2007-10-03 04:43:03.403 276 18230.63 47.07 52726.87 88888.00 2007-10-03 04:43:03.903 276 18230.51 46.98 52726.76 88888.00 2007-10-03 04:43:04.403 276 18230.47 46.97 52726.77 88888.00 2007-10-03 04:43:04.903 276 18230.45 46.95 52726.80 88888.00 2007-10-03 04:43:05.403 276 18230.46 46.94 52726.69 88888.00 2007-10-03 04:43:05.903 276 18230.51 47.00 52726.65 88888.00 2007-10-03 04:43:06.403 276 18230.49 46.99 52726.65 88888.00 2007-10-03 04:43:06.903 276 18230.51 46.93 52726.65 88888.00 2007-10-03 04:43:07.403 276 18230.50 46.91 52726.75 88888.00 2007-10-03 04:43:07.903 276 18230.62 46.95 52726.69 88888.00 2007-10-03 04:43:08.403 276 18230.70 46.97 52726.64 88888.00 2007-10-03 04:43:08.903 276 18230.59 47.05 52726.73 88888.00 2007-10-03 04:43:09.403 276 18230.59 47.05 52726.85 88888.00 2007-10-03 04:43:09.903 276 18230.50 47.09 52726.83 88888.00 2007-10-03 04:43:10.403 276 18230.53 47.09 52726.80 88888.00 2007-10-03 04:43:10.903 276 18230.41 46.99 52726.80 88888.00 2007-10-03 04:43:11.403 276 18230.36 46.92 52726.77 88888.00 2007-10-03 04:43:11.903 276 18230.45 46.91 52726.71 88888.00 2007-10-03 04:43:12.403 276 18230.56 46.97 52726.79 88888.00 2007-10-03 04:43:12.903 276 18230.34 46.92 52726.83 88888.00 2007-10-03 04:43:13.403 276 18230.23 46.89 52726.82 88888.00 2007-10-03 04:43:13.903 276 18230.11 46.84 52726.86 88888.00 2007-10-03 04:43:14.403 276 18230.18 46.79 52726.74 88888.00 2007-10-03 04:43:14.903 276 18230.19 46.84 52726.68 88888.00 2007-10-03 04:43:15.403 276 18230.11 46.90 52726.79 88888.00 2007-10-03 04:43:15.903 276 18230.14 46.92 52726.65 88888.00 2007-10-03 04:43:16.403 276 18230.17 46.91 52726.63 88888.00 2007-10-03 04:43:16.903 276 18230.31 46.90 52726.67 88888.00 2007-10-03 04:43:17.403 276 18230.19 46.82 52726.61 88888.00 2007-10-03 04:43:17.903 276 18230.29 46.80 52726.60 88888.00 2007-10-03 04:43:18.403 276 18230.15 46.72 52726.71 88888.00 2007-10-03 04:43:18.903 276 18230.08 46.74 52726.68 88888.00 2007-10-03 04:43:19.403 276 18230.06 46.78 52726.71 88888.00 2007-10-03 04:43:19.903 276 18230.15 46.79 52726.59 88888.00 2007-10-03 04:43:20.403 276 18230.21 46.77 52726.45 88888.00 2007-10-03 04:43:20.903 276 18230.29 46.73 52726.43 88888.00 2007-10-03 04:43:21.403 276 18230.06 46.77 52726.45 88888.00 2007-10-03 04:43:21.903 276 18229.92 46.77 52726.51 88888.00 2007-10-03 04:43:22.403 276 18229.88 46.81 52726.57 88888.00 2007-10-03 04:43:22.903 276 18229.92 46.84 52726.64 88888.00 2007-10-03 04:43:23.403 276 18229.91 46.84 52726.56 88888.00 2007-10-03 04:43:23.903 276 18230.03 46.82 52726.63 88888.00 2007-10-03 04:43:24.403 276 18230.21 46.85 52726.68 88888.00 2007-10-03 04:43:24.903 276 18230.05 46.89 52726.62 88888.00 2007-10-03 04:43:25.403 276 18229.86 46.95 52726.65 88888.00 2007-10-03 04:43:25.903 276 18229.74 46.92 52726.61 88888.00 2007-10-03 04:43:26.403 276 18229.82 46.92 52726.56 88888.00 2007-10-03 04:43:26.903 276 18229.92 46.84 52726.60 88888.00 2007-10-03 04:43:27.403 276 18229.91 46.90 52726.56 88888.00 2007-10-03 04:43:27.903 276 18229.92 47.02 52726.55 88888.00 2007-10-03 04:43:28.403 276 18229.94 47.09 52726.54 88888.00 2007-10-03 04:43:28.903 276 18229.78 47.06 52726.62 88888.00 2007-10-03 04:43:29.403 276 18229.73 47.03 52726.64 88888.00 2007-10-03 04:43:29.903 276 18229.78 47.03 52726.59 88888.00 2007-10-03 04:43:30.403 276 18229.70 47.05 52726.55 88888.00 2007-10-03 04:43:30.903 276 18229.78 47.07 52726.53 88888.00 2007-10-03 04:43:31.403 276 18229.81 47.19 52726.72 88888.00 2007-10-03 04:43:31.903 276 18229.70 47.10 52726.82 88888.00 2007-10-03 04:43:32.403 276 18229.75 46.97 52726.68 88888.00 2007-10-03 04:43:32.903 276 18229.70 46.96 52726.69 88888.00 2007-10-03 04:43:33.403 276 18229.70 47.00 52726.67 88888.00 2007-10-03 04:43:33.903 276 18229.70 47.05 52726.71 88888.00 2007-10-03 04:43:34.403 276 18229.84 47.06 52726.71 88888.00 2007-10-03 04:43:34.903 276 18229.76 47.03 52726.55 88888.00 2007-10-03 04:43:35.403 276 18229.75 46.97 52726.60 88888.00 2007-10-03 04:43:35.903 276 18229.76 47.09 52726.62 88888.00 2007-10-03 04:43:36.403 276 18229.64 47.16 52726.69 88888.00 2007-10-03 04:43:36.903 276 18229.56 47.09 52726.71 88888.00 2007-10-03 04:43:37.403 276 18229.60 47.04 52726.65 88888.00 2007-10-03 04:43:37.903 276 18229.63 47.05 52726.59 88888.00 2007-10-03 04:43:38.403 276 18229.60 47.01 52726.64 88888.00 2007-10-03 04:43:38.903 276 18229.69 47.01 52726.60 88888.00 2007-10-03 04:43:39.403 276 18229.70 47.06 52726.55 88888.00 2007-10-03 04:43:39.903 276 18229.69 47.11 52726.57 88888.00 2007-10-03 04:43:40.403 276 18229.66 47.09 52726.56 88888.00 2007-10-03 04:43:40.903 276 18229.78 47.12 52726.59 88888.00 2007-10-03 04:43:41.403 276 18229.73 47.13 52726.56 88888.00 2007-10-03 04:43:41.903 276 18229.70 47.14 52726.64 88888.00 2007-10-03 04:43:42.403 276 18229.81 47.14 52726.65 88888.00 2007-10-03 04:43:42.903 276 18229.77 47.13 52726.63 88888.00 2007-10-03 04:43:43.403 276 18229.75 47.12 52726.54 88888.00 2007-10-03 04:43:43.903 276 18229.66 47.07 52726.65 88888.00 2007-10-03 04:43:44.403 276 18229.67 47.03 52726.75 88888.00 2007-10-03 04:43:44.903 276 18229.81 47.02 52726.77 88888.00 2007-10-03 04:43:45.403 276 18229.78 47.13 52726.64 88888.00 2007-10-03 04:43:45.903 276 18229.74 47.21 52726.55 88888.00 2007-10-03 04:43:46.403 276 18229.80 47.16 52726.59 88888.00 2007-10-03 04:43:46.903 276 18229.82 47.10 52726.62 88888.00 2007-10-03 04:43:47.403 276 18229.75 47.08 52726.64 88888.00 2007-10-03 04:43:47.903 276 18229.75 47.10 52726.56 88888.00 2007-10-03 04:43:48.403 276 18229.70 47.12 52726.51 88888.00 2007-10-03 04:43:48.903 276 18229.66 47.06 52726.54 88888.00 2007-10-03 04:43:49.403 276 18229.74 47.03 52726.62 88888.00 2007-10-03 04:43:49.903 276 18229.62 47.06 52726.62 88888.00 2007-10-03 04:43:50.403 276 18229.75 47.14 52726.55 88888.00 2007-10-03 04:43:50.903 276 18229.86 47.21 52726.54 88888.00 2007-10-03 04:43:51.403 276 18229.91 47.24 52726.65 88888.00 2007-10-03 04:43:51.903 276 18229.75 47.26 52726.49 88888.00 2007-10-03 04:43:52.403 276 18229.64 47.25 52726.38 88888.00 2007-10-03 04:43:52.903 276 18229.54 47.31 52726.45 88888.00 2007-10-03 04:43:53.403 276 18229.56 47.26 52726.51 88888.00 2007-10-03 04:43:53.903 276 18229.76 47.26 52726.47 88888.00 2007-10-03 04:43:54.403 276 18229.73 47.23 52726.47 88888.00 2007-10-03 04:43:54.903 276 18229.80 47.22 52726.54 88888.00 2007-10-03 04:43:55.403 276 18229.63 47.25 52726.54 88888.00 2007-10-03 04:43:55.903 276 18229.49 47.25 52726.50 88888.00 2007-10-03 04:43:56.403 276 18229.45 47.18 52726.53 88888.00 2007-10-03 04:43:56.903 276 18229.45 47.11 52726.65 88888.00 2007-10-03 04:43:57.403 276 18229.50 47.06 52726.60 88888.00 2007-10-03 04:43:57.903 276 18229.44 47.15 52726.66 88888.00 2007-10-03 04:43:58.403 276 18229.37 47.27 52726.61 88888.00 2007-10-03 04:43:58.903 276 18229.42 47.28 52726.53 88888.00 2007-10-03 04:43:59.403 276 18229.48 47.33 52726.65 88888.00 2007-10-03 04:43:59.903 276 18229.58 47.40 52726.69 88888.00 2007-10-03 04:44:00.403 276 18229.60 47.37 52726.68 88888.00 2007-10-03 04:44:00.903 276 18229.53 47.34 52726.64 88888.00 2007-10-03 04:44:01.403 276 18229.35 47.28 52726.64 88888.00 2007-10-03 04:44:01.903 276 18229.34 47.37 52726.56 88888.00 2007-10-03 04:44:02.403 276 18229.56 47.46 52726.65 88888.00 2007-10-03 04:44:02.903 276 18229.44 47.40 52726.65 88888.00 2007-10-03 04:44:03.403 276 18229.34 47.39 52726.63 88888.00 2007-10-03 04:44:03.903 276 18229.29 47.42 52726.57 88888.00 2007-10-03 04:44:04.403 276 18229.30 47.43 52726.63 88888.00 2007-10-03 04:44:04.903 276 18229.24 47.39 52726.67 88888.00 2007-10-03 04:44:05.403 276 18229.35 47.44 52726.66 88888.00 2007-10-03 04:44:05.903 276 18229.31 47.52 52726.65 88888.00 2007-10-03 04:44:06.403 276 18229.28 47.53 52726.53 88888.00 2007-10-03 04:44:06.903 276 18229.28 47.57 52726.62 88888.00 2007-10-03 04:44:07.403 276 18229.50 47.58 52726.73 88888.00 2007-10-03 04:44:07.903 276 18229.61 47.52 52726.69 88888.00 2007-10-03 04:44:08.403 276 18229.51 47.55 52726.65 88888.00 2007-10-03 04:44:08.903 276 18229.37 47.56 52726.69 88888.00 2007-10-03 04:44:09.403 276 18229.41 47.62 52726.73 88888.00 2007-10-03 04:44:09.903 276 18229.42 47.69 52726.73 88888.00 2007-10-03 04:44:10.403 276 18229.21 47.69 52726.73 88888.00 2007-10-03 04:44:10.903 276 18229.18 47.71 52726.60 88888.00 2007-10-03 04:44:11.403 276 18229.29 47.66 52726.67 88888.00 2007-10-03 04:44:11.903 276 18229.33 47.59 52726.76 88888.00 2007-10-03 04:44:12.403 276 18229.43 47.63 52726.76 88888.00 2007-10-03 04:44:12.903 276 18229.45 47.66 52726.68 88888.00 2007-10-03 04:44:13.403 276 18229.32 47.65 52726.66 88888.00 2007-10-03 04:44:13.903 276 18229.34 47.69 52726.69 88888.00 2007-10-03 04:44:14.403 276 18229.41 47.76 52726.60 88888.00 2007-10-03 04:44:14.903 276 18229.62 47.81 52726.63 88888.00 2007-10-03 04:44:15.403 276 18229.52 47.79 52726.61 88888.00 2007-10-03 04:44:15.903 276 18229.38 47.79 52726.60 88888.00 2007-10-03 04:44:16.403 276 18229.33 47.84 52726.56 88888.00 2007-10-03 04:44:16.903 276 18229.31 47.79 52726.53 88888.00 2007-10-03 04:44:17.403 276 18229.40 47.80 52726.47 88888.00 2007-10-03 04:44:17.903 276 18229.38 47.82 52726.53 88888.00 2007-10-03 04:44:18.403 276 18229.35 47.76 52726.54 88888.00 2007-10-03 04:44:18.903 276 18229.34 47.75 52726.45 88888.00 2007-10-03 04:44:19.403 276 18229.32 47.84 52726.51 88888.00 2007-10-03 04:44:19.903 276 18229.30 47.95 52726.39 88888.00 2007-10-03 04:44:20.403 276 18229.30 47.92 52726.44 88888.00 2007-10-03 04:44:20.903 276 18229.27 47.93 52726.51 88888.00 2007-10-03 04:44:21.403 276 18229.34 47.85 52726.55 88888.00 2007-10-03 04:44:21.903 276 18229.21 47.95 52726.56 88888.00 2007-10-03 04:44:22.403 276 18229.13 47.97 52726.56 88888.00 2007-10-03 04:44:22.903 276 18229.22 47.93 52726.65 88888.00 2007-10-03 04:44:23.403 276 18229.21 47.87 52726.59 88888.00 2007-10-03 04:44:23.903 276 18229.08 47.88 52726.57 88888.00 2007-10-03 04:44:24.403 276 18229.12 47.95 52726.59 88888.00 2007-10-03 04:44:24.903 276 18229.18 47.94 52726.64 88888.00 2007-10-03 04:44:25.403 276 18229.24 47.84 52726.69 88888.00 2007-10-03 04:44:25.903 276 18229.18 47.91 52726.67 88888.00 2007-10-03 04:44:26.403 276 18229.29 47.98 52726.61 88888.00 2007-10-03 04:44:26.903 276 18229.34 47.96 52726.57 88888.00 2007-10-03 04:44:27.403 276 18229.28 48.00 52726.66 88888.00 2007-10-03 04:44:27.903 276 18229.22 47.96 52726.76 88888.00 2007-10-03 04:44:28.403 276 18229.27 47.94 52726.74 88888.00 2007-10-03 04:44:28.903 276 18229.24 47.88 52726.66 88888.00 2007-10-03 04:44:29.403 276 18229.22 47.90 52726.69 88888.00 2007-10-03 04:44:29.903 276 18229.28 47.96 52726.79 88888.00 2007-10-03 04:44:30.403 276 18229.30 47.92 52726.73 88888.00 2007-10-03 04:44:30.903 276 18229.29 47.87 52726.55 88888.00 2007-10-03 04:44:31.403 276 18229.28 47.79 52726.71 88888.00 2007-10-03 04:44:31.903 276 18229.22 47.75 52726.76 88888.00 2007-10-03 04:44:32.403 276 18229.21 47.76 52726.78 88888.00 2007-10-03 04:44:32.903 276 18229.24 47.79 52726.66 88888.00 2007-10-03 04:44:33.403 276 18229.19 47.86 52726.54 88888.00 2007-10-03 04:44:33.903 276 18229.18 47.96 52726.51 88888.00 2007-10-03 04:44:34.403 276 18229.17 47.90 52726.56 88888.00 2007-10-03 04:44:34.903 276 18229.19 47.82 52726.73 88888.00 2007-10-03 04:44:35.403 276 18229.06 47.81 52726.65 88888.00 2007-10-03 04:44:35.903 276 18229.07 47.82 52726.50 88888.00 2007-10-03 04:44:36.403 276 18229.13 47.84 52726.50 88888.00 2007-10-03 04:44:36.903 276 18229.21 47.92 52726.48 88888.00 2007-10-03 04:44:37.403 276 18229.12 48.00 52726.51 88888.00 2007-10-03 04:44:37.903 276 18229.05 47.94 52726.42 88888.00 2007-10-03 04:44:38.403 276 18229.07 47.94 52726.44 88888.00 2007-10-03 04:44:38.903 276 18229.06 48.04 52726.51 88888.00 2007-10-03 04:44:39.403 276 18229.01 48.04 52726.59 88888.00 2007-10-03 04:44:39.903 276 18229.04 47.98 52726.49 88888.00 2007-10-03 04:44:40.403 276 18228.95 48.01 52726.38 88888.00 2007-10-03 04:44:40.903 276 18228.97 47.98 52726.37 88888.00 2007-10-03 04:44:41.403 276 18228.94 48.01 52726.44 88888.00 2007-10-03 04:44:41.903 276 18228.87 48.09 52726.50 88888.00 2007-10-03 04:44:42.403 276 18228.88 48.01 52726.51 88888.00 2007-10-03 04:44:42.903 276 18228.97 48.00 52726.54 88888.00 2007-10-03 04:44:43.403 276 18228.93 47.95 52726.39 88888.00 2007-10-03 04:44:43.903 276 18228.98 47.99 52726.41 88888.00 2007-10-03 04:44:44.403 276 18229.05 48.07 52726.41 88888.00 2007-10-03 04:44:44.903 276 18228.99 48.04 52726.42 88888.00 2007-10-03 04:44:45.403 276 18228.90 48.04 52726.38 88888.00 2007-10-03 04:44:45.903 276 18228.89 48.08 52726.37 88888.00 2007-10-03 04:44:46.403 276 18229.01 48.12 52726.45 88888.00 2007-10-03 04:44:46.903 276 18228.98 48.11 52726.51 88888.00 2007-10-03 04:44:47.403 276 18229.11 48.19 52726.51 88888.00 2007-10-03 04:44:47.903 276 18229.12 48.26 52726.38 88888.00 2007-10-03 04:44:48.403 276 18229.18 48.26 52726.50 88888.00 2007-10-03 04:44:48.903 276 18229.12 48.27 52726.63 88888.00 2007-10-03 04:44:49.403 276 18229.02 48.23 52726.65 88888.00 2007-10-03 04:44:49.903 276 18228.91 48.30 52726.69 88888.00 2007-10-03 04:44:50.403 276 18228.84 48.31 52726.60 88888.00 2007-10-03 04:44:50.903 276 18228.95 48.28 52726.53 88888.00 2007-10-03 04:44:51.403 276 18229.06 48.19 52726.47 88888.00 2007-10-03 04:44:51.903 276 18229.15 48.21 52726.56 88888.00 2007-10-03 04:44:52.403 276 18229.11 48.21 52726.66 88888.00 2007-10-03 04:44:52.903 276 18229.16 48.25 52726.67 88888.00 2007-10-03 04:44:53.403 276 18229.13 48.28 52726.65 88888.00 2007-10-03 04:44:53.903 276 18229.09 48.36 52726.63 88888.00 2007-10-03 04:44:54.403 276 18229.08 48.31 52726.61 88888.00 2007-10-03 04:44:54.903 276 18229.09 48.24 52726.63 88888.00 2007-10-03 04:44:55.403 276 18229.01 48.12 52726.67 88888.00 2007-10-03 04:44:55.903 276 18228.95 48.19 52726.78 88888.00 2007-10-03 04:44:56.403 276 18229.04 48.26 52726.73 88888.00 2007-10-03 04:44:56.903 276 18229.04 48.31 52726.68 88888.00 2007-10-03 04:44:57.403 276 18229.01 48.26 52726.68 88888.00 2007-10-03 04:44:57.903 276 18229.12 48.16 52726.73 88888.00 2007-10-03 04:44:58.403 276 18229.30 48.15 52726.77 88888.00 2007-10-03 04:44:58.903 276 18229.32 48.13 52726.82 88888.00 2007-10-03 04:44:59.403 276 18229.29 48.12 52726.79 88888.00 2007-10-03 04:44:59.903 276 18229.32 48.16 52726.88 88888.00 2007-10-03 04:45:00.403 276 18229.35 48.18 52726.87 88888.00 2007-10-03 04:45:00.903 276 18229.23 48.24 52726.77 88888.00 2007-10-03 04:45:01.403 276 18229.09 48.28 52726.63 88888.00 2007-10-03 04:45:01.903 276 18229.08 48.28 52726.59 88888.00 2007-10-03 04:45:02.403 276 18229.08 48.30 52726.57 88888.00 2007-10-03 04:45:02.903 276 18229.13 48.32 52726.52 88888.00 2007-10-03 04:45:03.403 276 18229.17 48.37 52726.68 88888.00 2007-10-03 04:45:03.903 276 18229.17 48.38 52726.77 88888.00 2007-10-03 04:45:04.403 276 18229.22 48.38 52726.83 88888.00 2007-10-03 04:45:04.903 276 18229.12 48.37 52726.72 88888.00 2007-10-03 04:45:05.403 276 18228.99 48.41 52726.76 88888.00 2007-10-03 04:45:05.903 276 18228.93 48.37 52726.66 88888.00 2007-10-03 04:45:06.403 276 18228.94 48.36 52726.66 88888.00 2007-10-03 04:45:06.903 276 18229.08 48.44 52726.73 88888.00 2007-10-03 04:45:07.403 276 18229.04 48.46 52726.74 88888.00 2007-10-03 04:45:07.903 276 18229.05 48.44 52726.68 88888.00 2007-10-03 04:45:08.403 276 18229.07 48.48 52726.73 88888.00 2007-10-03 04:45:08.903 276 18229.09 48.57 52726.79 88888.00 2007-10-03 04:45:09.403 276 18229.09 48.61 52726.75 88888.00 2007-10-03 04:45:09.903 276 18229.07 48.57 52726.74 88888.00 2007-10-03 04:45:10.403 276 18229.02 48.63 52726.71 88888.00 2007-10-03 04:45:10.903 276 18228.91 48.51 52726.60 88888.00 2007-10-03 04:45:11.403 276 18228.90 48.48 52726.63 88888.00 2007-10-03 04:45:11.903 276 18228.86 48.49 52726.76 88888.00 2007-10-03 04:45:12.403 276 18229.01 48.44 52726.76 88888.00 2007-10-03 04:45:12.903 276 18229.04 48.44 52726.82 88888.00 2007-10-03 04:45:13.403 276 18228.96 48.46 52726.89 88888.00 2007-10-03 04:45:13.903 276 18228.95 48.62 52726.86 88888.00 2007-10-03 04:45:14.403 276 18228.97 48.61 52726.77 88888.00 2007-10-03 04:45:14.903 276 18228.98 48.64 52726.69 88888.00 2007-10-03 04:45:15.403 276 18229.02 48.60 52726.66 88888.00 2007-10-03 04:45:15.903 276 18229.16 48.53 52726.60 88888.00 2007-10-03 04:45:16.403 276 18229.17 48.58 52726.64 88888.00 2007-10-03 04:45:16.903 276 18229.08 48.62 52726.65 88888.00 2007-10-03 04:45:17.403 276 18228.98 48.64 52726.68 88888.00 2007-10-03 04:45:17.903 276 18228.96 48.64 52726.52 88888.00 2007-10-03 04:45:18.403 276 18228.93 48.60 52726.59 88888.00 2007-10-03 04:45:18.903 276 18228.75 48.59 52726.71 88888.00 2007-10-03 04:45:19.403 276 18228.82 48.57 52726.71 88888.00 2007-10-03 04:45:19.903 276 18228.91 48.48 52726.71 88888.00 2007-10-03 04:45:20.403 276 18228.94 48.51 52726.61 88888.00 2007-10-03 04:45:20.903 276 18228.96 48.59 52726.62 88888.00 2007-10-03 04:45:21.403 276 18228.96 48.56 52726.75 88888.00 2007-10-03 04:45:21.903 276 18228.87 48.67 52726.78 88888.00 2007-10-03 04:45:22.403 276 18228.90 48.68 52726.79 88888.00 2007-10-03 04:45:22.903 276 18228.90 48.69 52726.65 88888.00 2007-10-03 04:45:23.403 276 18228.86 48.76 52726.75 88888.00 2007-10-03 04:45:23.903 276 18228.84 48.78 52726.74 88888.00 2007-10-03 04:45:24.403 276 18228.80 48.77 52726.63 88888.00 2007-10-03 04:45:24.903 276 18228.82 48.81 52726.52 88888.00 2007-10-03 04:45:25.403 276 18228.78 48.81 52726.52 88888.00 2007-10-03 04:45:25.903 276 18228.98 48.80 52726.59 88888.00 2007-10-03 04:45:26.403 276 18228.97 48.84 52726.63 88888.00 2007-10-03 04:45:26.903 276 18228.84 48.74 52726.53 88888.00 2007-10-03 04:45:27.403 276 18228.76 48.72 52726.39 88888.00 2007-10-03 04:45:27.903 276 18228.86 48.71 52726.48 88888.00 2007-10-03 04:45:28.403 276 18229.04 48.77 52726.55 88888.00 2007-10-03 04:45:28.903 276 18229.15 48.84 52726.47 88888.00 2007-10-03 04:45:29.403 276 18229.20 48.81 52726.52 88888.00 2007-10-03 04:45:29.903 276 18229.26 48.74 52726.54 88888.00 2007-10-03 04:45:30.403 276 18229.21 48.75 52726.45 88888.00 2007-10-03 04:45:30.903 276 18229.15 48.80 52726.52 88888.00 2007-10-03 04:45:31.403 276 18229.18 48.78 52726.55 88888.00 2007-10-03 04:45:31.903 276 18229.32 48.74 52726.48 88888.00 2007-10-03 04:45:32.403 276 18229.26 48.64 52726.50 88888.00 2007-10-03 04:45:32.903 276 18229.28 48.76 52726.54 88888.00 2007-10-03 04:45:33.403 276 18229.18 48.70 52726.69 88888.00 2007-10-03 04:45:33.903 276 18228.86 48.64 52726.61 88888.00 2007-10-03 04:45:34.403 276 18228.85 48.62 52726.57 88888.00 2007-10-03 04:45:34.903 276 18229.00 48.66 52726.49 88888.00 2007-10-03 04:45:35.403 276 18228.89 48.70 52726.41 88888.00 2007-10-03 04:45:35.903 276 18228.90 48.69 52726.36 88888.00 2007-10-03 04:45:36.403 276 18228.89 48.68 52726.44 88888.00 2007-10-03 04:45:36.903 276 18228.97 48.62 52726.47 88888.00 2007-10-03 04:45:37.403 276 18228.95 48.67 52726.47 88888.00 2007-10-03 04:45:37.903 276 18228.96 48.70 52726.38 88888.00 2007-10-03 04:45:38.403 276 18228.89 48.77 52726.40 88888.00 2007-10-03 04:45:38.903 276 18228.87 48.73 52726.47 88888.00 2007-10-03 04:45:39.403 276 18228.78 48.67 52726.39 88888.00 2007-10-03 04:45:39.903 276 18228.71 48.70 52726.29 88888.00 2007-10-03 04:45:40.403 276 18228.82 48.74 52726.25 88888.00 2007-10-03 04:45:40.903 276 18228.90 48.68 52726.29 88888.00 2007-10-03 04:45:41.403 276 18228.86 48.64 52726.28 88888.00 2007-10-03 04:45:41.903 276 18228.86 48.59 52726.29 88888.00 2007-10-03 04:45:42.403 276 18228.95 48.56 52726.39 88888.00 2007-10-03 04:45:42.903 276 18228.78 48.61 52726.38 88888.00 2007-10-03 04:45:43.403 276 18228.71 48.68 52726.32 88888.00 2007-10-03 04:45:43.903 276 18228.86 48.63 52726.31 88888.00 2007-10-03 04:45:44.403 276 18228.89 48.66 52726.33 88888.00 2007-10-03 04:45:44.903 276 18228.74 48.69 52726.13 88888.00 2007-10-03 04:45:45.403 276 18228.64 48.71 52726.20 88888.00 2007-10-03 04:45:45.903 276 18228.65 48.65 52726.19 88888.00 2007-10-03 04:45:46.403 276 18228.65 48.71 52726.11 88888.00 2007-10-03 04:45:46.903 276 18228.64 48.74 52726.28 88888.00 2007-10-03 04:45:47.403 276 18228.66 48.72 52726.30 88888.00 2007-10-03 04:45:47.903 276 18228.62 48.70 52726.33 88888.00 2007-10-03 04:45:48.403 276 18228.56 48.64 52726.32 88888.00 2007-10-03 04:45:48.903 276 18228.57 48.66 52726.29 88888.00 2007-10-03 04:45:49.403 276 18228.59 48.76 52726.26 88888.00 2007-10-03 04:45:49.903 276 18228.50 48.70 52726.25 88888.00 2007-10-03 04:45:50.403 276 18228.47 48.68 52726.27 88888.00 2007-10-03 04:45:50.903 276 18228.51 48.67 52726.30 88888.00 2007-10-03 04:45:51.403 276 18228.57 48.68 52726.25 88888.00 2007-10-03 04:45:51.903 276 18228.55 48.69 52726.21 88888.00 2007-10-03 04:45:52.403 276 18228.61 48.57 52726.28 88888.00 2007-10-03 04:45:52.903 276 18228.54 48.58 52726.32 88888.00 2007-10-03 04:45:53.403 276 18228.47 48.55 52726.43 88888.00 2007-10-03 04:45:53.903 276 18228.43 48.52 52726.43 88888.00 2007-10-03 04:45:54.403 276 18228.47 48.61 52726.36 88888.00 2007-10-03 04:45:54.903 276 18228.46 48.59 52726.28 88888.00 2007-10-03 04:45:55.403 276 18228.44 48.55 52726.25 88888.00 2007-10-03 04:45:55.903 276 18228.52 48.54 52726.27 88888.00 2007-10-03 04:45:56.403 276 18228.40 48.53 52726.24 88888.00 2007-10-03 04:45:56.903 276 18228.33 48.47 52726.15 88888.00 2007-10-03 04:45:57.403 276 18228.43 48.42 52726.19 88888.00 2007-10-03 04:45:57.903 276 18228.71 48.53 52726.20 88888.00 2007-10-03 04:45:58.403 276 18228.68 48.54 52726.08 88888.00 2007-10-03 04:45:58.903 276 18228.55 48.54 52726.06 88888.00 2007-10-03 04:45:59.403 276 18228.66 48.59 52726.06 88888.00 2007-10-03 04:45:59.903 276 18228.73 48.57 52726.13 88888.00 2007-10-03 04:46:00.403 276 18228.72 48.52 52726.13 88888.00 2007-10-03 04:46:00.903 276 18228.56 48.49 52726.16 88888.00 2007-10-03 04:46:01.403 276 18228.34 48.55 52726.07 88888.00 2007-10-03 04:46:01.903 276 18228.35 48.64 52726.02 88888.00 2007-10-03 04:46:02.403 276 18228.37 48.58 52726.02 88888.00 2007-10-03 04:46:02.903 276 18228.48 48.47 52726.06 88888.00 2007-10-03 04:46:03.403 276 18228.51 48.45 52726.06 88888.00 2007-10-03 04:46:03.903 276 18228.48 48.41 52726.03 88888.00 2007-10-03 04:46:04.403 276 18228.54 48.39 52726.03 88888.00 2007-10-03 04:46:04.903 276 18228.50 48.45 52725.95 88888.00 2007-10-03 04:46:05.403 276 18228.48 48.48 52725.99 88888.00 2007-10-03 04:46:05.903 276 18228.43 48.54 52726.04 88888.00 2007-10-03 04:46:06.403 276 18228.47 48.46 52725.96 88888.00 2007-10-03 04:46:06.903 276 18228.52 48.33 52726.03 88888.00 2007-10-03 04:46:07.403 276 18228.55 48.33 52725.99 88888.00 2007-10-03 04:46:07.903 276 18228.52 48.32 52725.97 88888.00 2007-10-03 04:46:08.403 276 18228.54 48.33 52726.07 88888.00 2007-10-03 04:46:08.903 276 18228.54 48.39 52726.16 88888.00 2007-10-03 04:46:09.403 276 18228.54 48.37 52726.02 88888.00 2007-10-03 04:46:09.903 276 18228.41 48.24 52725.99 88888.00 2007-10-03 04:46:10.403 276 18228.31 48.22 52725.98 88888.00 2007-10-03 04:46:10.903 276 18228.35 48.20 52725.87 88888.00 2007-10-03 04:46:11.403 276 18228.43 48.21 52725.98 88888.00 2007-10-03 04:46:11.903 276 18228.42 48.25 52726.01 88888.00 2007-10-03 04:46:12.403 276 18228.42 48.31 52726.02 88888.00 2007-10-03 04:46:12.903 276 18228.43 48.26 52726.07 88888.00 2007-10-03 04:46:13.403 276 18228.46 48.34 52726.03 88888.00 2007-10-03 04:46:13.903 276 18228.44 48.34 52725.99 88888.00 2007-10-03 04:46:14.403 276 18228.40 48.30 52725.98 88888.00 2007-10-03 04:46:14.903 276 18228.31 48.35 52725.93 88888.00 2007-10-03 04:46:15.403 276 18228.34 48.35 52726.07 88888.00 2007-10-03 04:46:15.903 276 18228.51 48.31 52726.11 88888.00 2007-10-03 04:46:16.403 276 18228.42 48.39 52726.05 88888.00 2007-10-03 04:46:16.903 276 18228.36 48.47 52726.08 88888.00 2007-10-03 04:46:17.403 276 18228.31 48.40 52726.07 88888.00 2007-10-03 04:46:17.903 276 18228.54 48.39 52726.08 88888.00 2007-10-03 04:46:18.403 276 18228.79 48.40 52725.94 88888.00 2007-10-03 04:46:18.903 276 18228.80 48.43 52725.99 88888.00 2007-10-03 04:46:19.403 276 18228.64 48.46 52725.93 88888.00 2007-10-03 04:46:19.903 276 18228.73 48.42 52725.94 88888.00 2007-10-03 04:46:20.403 276 18228.84 48.43 52725.92 88888.00 2007-10-03 04:46:20.903 276 18228.83 48.47 52725.90 88888.00 2007-10-03 04:46:21.403 276 18228.68 48.48 52725.93 88888.00 2007-10-03 04:46:21.903 276 18228.50 48.54 52725.90 88888.00 2007-10-03 04:46:22.403 276 18228.50 48.61 52725.87 88888.00 2007-10-03 04:46:22.903 276 18228.52 48.52 52725.97 88888.00 2007-10-03 04:46:23.403 276 18228.53 48.46 52725.97 88888.00 2007-10-03 04:46:23.903 276 18228.54 48.43 52725.95 88888.00 2007-10-03 04:46:24.403 276 18228.55 48.44 52725.92 88888.00 2007-10-03 04:46:24.903 276 18228.57 48.53 52726.05 88888.00 2007-10-03 04:46:25.403 276 18228.57 48.54 52725.96 88888.00 2007-10-03 04:46:25.903 276 18228.50 48.55 52726.07 88888.00 2007-10-03 04:46:26.403 276 18228.43 48.64 52726.17 88888.00 2007-10-03 04:46:26.903 276 18228.47 48.65 52726.17 88888.00 2007-10-03 04:46:27.403 276 18228.58 48.65 52726.25 88888.00 2007-10-03 04:46:27.903 276 18228.57 48.62 52726.19 88888.00 2007-10-03 04:46:28.403 276 18228.61 48.62 52726.20 88888.00 2007-10-03 04:46:28.903 276 18228.64 48.66 52726.21 88888.00 2007-10-03 04:46:29.403 276 18228.67 48.63 52726.24 88888.00 2007-10-03 04:46:29.903 276 18228.57 48.67 52726.31 88888.00 2007-10-03 04:46:30.403 276 18228.53 48.67 52726.21 88888.00 2007-10-03 04:46:30.903 276 18228.54 48.67 52726.15 88888.00 2007-10-03 04:46:31.403 276 18228.55 48.67 52726.13 88888.00 2007-10-03 04:46:31.903 276 18228.58 48.67 52726.10 88888.00 2007-10-03 04:46:32.403 276 18228.68 48.69 52726.07 88888.00 2007-10-03 04:46:32.903 276 18228.71 48.76 52726.07 88888.00 2007-10-03 04:46:33.403 276 18228.82 48.78 52726.05 88888.00 2007-10-03 04:46:33.903 276 18228.86 48.89 52726.05 88888.00 2007-10-03 04:46:34.403 276 18228.66 48.97 52726.07 88888.00 2007-10-03 04:46:34.903 276 18228.59 48.93 52726.03 88888.00 2007-10-03 04:46:35.403 276 18228.76 48.96 52726.02 88888.00 2007-10-03 04:46:35.903 276 18228.75 48.94 52726.02 88888.00 2007-10-03 04:46:36.403 276 18228.77 48.93 52725.91 88888.00 2007-10-03 04:46:36.903 276 18228.64 48.90 52725.87 88888.00 2007-10-03 04:46:37.403 276 18228.71 48.96 52725.92 88888.00 2007-10-03 04:46:37.903 276 18228.77 49.02 52726.02 88888.00 2007-10-03 04:46:38.403 276 18228.74 49.04 52725.96 88888.00 2007-10-03 04:46:38.903 276 18228.86 49.00 52725.92 88888.00 2007-10-03 04:46:39.403 276 18228.82 49.03 52725.94 88888.00 2007-10-03 04:46:39.903 276 18228.79 49.07 52726.04 88888.00 2007-10-03 04:46:40.403 276 18228.72 49.04 52725.98 88888.00 2007-10-03 04:46:40.903 276 18228.72 48.96 52726.04 88888.00 2007-10-03 04:46:41.403 276 18228.73 48.88 52726.18 88888.00 2007-10-03 04:46:41.903 276 18228.71 48.95 52726.05 88888.00 2007-10-03 04:46:42.403 276 18228.64 48.99 52726.04 88888.00 2007-10-03 04:46:42.903 276 18228.71 49.00 52725.93 88888.00 2007-10-03 04:46:43.403 276 18228.69 49.16 52725.87 88888.00 2007-10-03 04:46:43.903 276 18228.64 49.18 52725.87 88888.00 2007-10-03 04:46:44.403 276 18228.71 49.08 52725.92 88888.00 2007-10-03 04:46:44.903 276 18228.71 49.11 52725.93 88888.00 2007-10-03 04:46:45.403 276 18228.71 49.13 52725.92 88888.00 2007-10-03 04:46:45.903 276 18228.86 49.18 52725.82 88888.00 2007-10-03 04:46:46.403 276 18228.91 49.12 52725.93 88888.00 2007-10-03 04:46:46.903 276 18228.91 49.02 52726.07 88888.00 2007-10-03 04:46:47.403 276 18229.00 49.02 52726.06 88888.00 2007-10-03 04:46:47.903 276 18228.95 49.05 52725.87 88888.00 2007-10-03 04:46:48.403 276 18228.95 49.06 52725.87 88888.00 2007-10-03 04:46:48.903 276 18228.84 49.11 52725.91 88888.00 2007-10-03 04:46:49.403 276 18229.00 49.19 52725.85 88888.00 2007-10-03 04:46:49.903 276 18228.97 49.21 52725.84 88888.00 2007-10-03 04:46:50.403 276 18228.95 49.27 52725.89 88888.00 2007-10-03 04:46:50.903 276 18229.16 49.31 52725.80 88888.00 2007-10-03 04:46:51.403 276 18229.16 49.37 52725.79 88888.00 2007-10-03 04:46:51.903 276 18229.12 49.36 52725.87 88888.00 2007-10-03 04:46:52.403 276 18229.10 49.31 52725.89 88888.00 2007-10-03 04:46:52.903 276 18228.99 49.24 52725.91 88888.00 2007-10-03 04:46:53.403 276 18228.97 49.26 52725.87 88888.00 2007-10-03 04:46:53.903 276 18229.00 49.28 52725.85 88888.00 2007-10-03 04:46:54.403 276 18229.04 49.32 52726.03 88888.00 2007-10-03 04:46:54.903 276 18229.18 49.35 52726.06 88888.00 2007-10-03 04:46:55.403 276 18229.18 49.29 52725.86 88888.00 2007-10-03 04:46:55.903 276 18229.29 49.30 52725.76 88888.00 2007-10-03 04:46:56.403 276 18229.33 49.31 52725.71 88888.00 2007-10-03 04:46:56.903 276 18229.33 49.26 52725.66 88888.00 2007-10-03 04:46:57.403 276 18229.24 49.24 52725.68 88888.00 2007-10-03 04:46:57.903 276 18229.23 49.28 52725.70 88888.00 2007-10-03 04:46:58.403 276 18229.30 49.26 52725.71 88888.00 2007-10-03 04:46:58.903 276 18229.34 49.32 52725.66 88888.00 2007-10-03 04:46:59.403 276 18229.28 49.32 52725.64 88888.00 2007-10-03 04:46:59.903 276 18229.32 49.28 52725.70 88888.00 2007-10-03 04:47:00.403 276 18229.38 49.20 52725.64 88888.00 2007-10-03 04:47:00.903 276 18229.22 49.13 52725.64 88888.00 2007-10-03 04:47:01.403 276 18229.06 49.22 52725.59 88888.00 2007-10-03 04:47:01.903 276 18229.11 49.19 52725.58 88888.00 2007-10-03 04:47:02.403 276 18229.15 49.25 52725.55 88888.00 2007-10-03 04:47:02.903 276 18229.12 49.21 52725.59 88888.00 2007-10-03 04:47:03.403 276 18229.29 49.19 52725.82 88888.00 2007-10-03 04:47:03.903 276 18229.24 49.14 52725.96 88888.00 2007-10-03 04:47:04.403 276 18229.19 49.11 52725.71 88888.00 2007-10-03 04:47:04.903 276 18229.22 49.11 52725.60 88888.00 2007-10-03 04:47:05.403 276 18229.24 49.05 52725.62 88888.00 2007-10-03 04:47:05.903 276 18229.12 48.97 52725.66 88888.00 2007-10-03 04:47:06.403 276 18229.13 48.94 52725.67 88888.00 2007-10-03 04:47:06.903 276 18229.26 48.96 52725.70 88888.00 2007-10-03 04:47:07.403 276 18229.29 48.96 52725.66 88888.00 2007-10-03 04:47:07.903 276 18229.31 48.94 52725.63 88888.00 2007-10-03 04:47:08.403 276 18229.30 48.91 52725.70 88888.00 2007-10-03 04:47:08.903 276 18229.24 48.95 52725.61 88888.00 2007-10-03 04:47:09.403 276 18229.30 48.95 52725.64 88888.00 2007-10-03 04:47:09.903 276 18229.24 48.97 52725.75 88888.00 2007-10-03 04:47:10.403 276 18229.23 48.95 52725.67 88888.00 2007-10-03 04:47:10.903 276 18229.23 48.81 52725.67 88888.00 2007-10-03 04:47:11.403 276 18229.18 48.78 52725.72 88888.00 2007-10-03 04:47:11.903 276 18229.23 48.79 52725.75 88888.00 2007-10-03 04:47:12.403 276 18229.27 48.78 52725.70 88888.00 2007-10-03 04:47:12.903 276 18229.24 48.80 52725.79 88888.00 2007-10-03 04:47:13.403 276 18229.24 48.75 52725.71 88888.00 2007-10-03 04:47:13.903 276 18229.16 48.77 52725.67 88888.00 2007-10-03 04:47:14.403 276 18229.21 48.76 52725.67 88888.00 2007-10-03 04:47:14.903 276 18229.13 48.77 52725.68 88888.00 2007-10-03 04:47:15.403 276 18229.21 48.76 52725.59 88888.00 2007-10-03 04:47:15.903 276 18229.34 48.78 52725.58 88888.00 2007-10-03 04:47:16.403 276 18229.38 48.71 52725.51 88888.00 2007-10-03 04:47:16.903 276 18229.31 48.67 52725.56 88888.00 2007-10-03 04:47:17.403 276 18229.29 48.65 52725.66 88888.00 2007-10-03 04:47:17.903 276 18229.32 48.57 52725.60 88888.00 2007-10-03 04:47:18.403 276 18229.28 48.55 52725.57 88888.00 2007-10-03 04:47:18.903 276 18229.29 48.54 52725.45 88888.00 2007-10-03 04:47:19.403 276 18229.23 48.56 52725.55 88888.00 2007-10-03 04:47:19.903 276 18229.17 48.54 52725.70 88888.00 2007-10-03 04:47:20.403 276 18229.08 48.53 52725.78 88888.00 2007-10-03 04:47:20.903 276 18229.11 48.49 52725.67 88888.00 2007-10-03 04:47:21.403 276 18229.12 48.46 52725.58 88888.00 2007-10-03 04:47:21.903 276 18229.19 48.51 52725.57 88888.00 2007-10-03 04:47:22.403 276 18229.27 48.49 52725.55 88888.00 2007-10-03 04:47:22.903 276 18229.24 48.40 52725.52 88888.00 2007-10-03 04:47:23.403 276 18229.31 48.41 52725.40 88888.00 2007-10-03 04:47:23.903 276 18229.34 48.41 52725.33 88888.00 2007-10-03 04:47:24.403 276 18229.28 48.39 52725.36 88888.00 2007-10-03 04:47:24.903 276 18229.20 48.40 52725.46 88888.00 2007-10-03 04:47:25.403 276 18229.20 48.35 52725.50 88888.00 2007-10-03 04:47:25.903 276 18229.18 48.46 52725.55 88888.00 2007-10-03 04:47:26.403 276 18229.30 48.43 52725.55 88888.00 2007-10-03 04:47:26.903 276 18229.30 48.35 52725.43 88888.00 2007-10-03 04:47:27.403 276 18229.34 48.36 52725.45 88888.00 2007-10-03 04:47:27.903 276 18229.28 48.37 52725.51 88888.00 2007-10-03 04:47:28.403 276 18229.35 48.34 52725.52 88888.00 2007-10-03 04:47:28.903 276 18229.41 48.38 52725.49 88888.00 2007-10-03 04:47:29.403 276 18229.31 48.35 52725.45 88888.00 2007-10-03 04:47:29.903 276 18229.32 48.37 52725.45 88888.00 2007-10-03 04:47:30.403 276 18229.41 48.31 52725.46 88888.00 2007-10-03 04:47:30.903 276 18229.44 48.25 52725.48 88888.00 2007-10-03 04:47:31.403 276 18229.41 48.24 52725.45 88888.00 2007-10-03 04:47:31.903 276 18229.42 48.31 52725.48 88888.00 2007-10-03 04:47:32.403 276 18229.29 48.30 52725.49 88888.00 2007-10-03 04:47:32.903 276 18229.33 48.29 52725.46 88888.00 2007-10-03 04:47:33.403 276 18229.41 48.28 52725.55 88888.00 2007-10-03 04:47:33.903 276 18229.41 48.30 52725.48 88888.00 2007-10-03 04:47:34.403 276 18229.45 48.35 52725.49 88888.00 2007-10-03 04:47:34.903 276 18229.44 48.32 52725.58 88888.00 2007-10-03 04:47:35.403 276 18229.33 48.31 52725.48 88888.00 2007-10-03 04:47:35.903 276 18229.34 48.23 52725.29 88888.00 2007-10-03 04:47:36.403 276 18229.49 48.21 52725.20 88888.00 2007-10-03 04:47:36.903 276 18229.52 48.27 52725.32 88888.00 2007-10-03 04:47:37.403 276 18229.40 48.28 52725.35 88888.00 2007-10-03 04:47:37.903 276 18229.40 48.21 52725.44 88888.00 2007-10-03 04:47:38.403 276 18229.49 48.12 52725.44 88888.00 2007-10-03 04:47:38.903 276 18229.48 48.10 52725.28 88888.00 2007-10-03 04:47:39.403 276 18229.41 48.11 52725.37 88888.00 2007-10-03 04:47:39.903 276 18229.29 48.13 52725.39 88888.00 2007-10-03 04:47:40.403 276 18229.28 48.08 52725.33 88888.00 2007-10-03 04:47:40.903 276 18229.28 48.11 52725.32 88888.00 2007-10-03 04:47:41.403 276 18229.30 48.03 52725.35 88888.00 2007-10-03 04:47:41.903 276 18229.24 48.02 52725.39 88888.00 2007-10-03 04:47:42.403 276 18229.35 47.99 52725.36 88888.00 2007-10-03 04:47:42.903 276 18229.43 47.98 52725.27 88888.00 2007-10-03 04:47:43.403 276 18229.32 48.00 52725.37 88888.00 2007-10-03 04:47:43.903 276 18229.44 47.98 52725.48 88888.00 2007-10-03 04:47:44.403 276 18229.41 48.04 52725.47 88888.00 2007-10-03 04:47:44.903 276 18229.28 48.15 52725.44 88888.00 2007-10-03 04:47:45.403 276 18229.22 48.16 52725.37 88888.00 2007-10-03 04:47:45.903 276 18229.15 48.16 52725.33 88888.00 2007-10-03 04:47:46.403 276 18229.26 48.16 52725.31 88888.00 2007-10-03 04:47:46.903 276 18229.33 48.08 52725.37 88888.00 2007-10-03 04:47:47.403 276 18229.32 48.11 52725.38 88888.00 2007-10-03 04:47:47.903 276 18229.32 48.04 52725.29 88888.00 2007-10-03 04:47:48.403 276 18229.33 48.05 52725.26 88888.00 2007-10-03 04:47:48.903 276 18229.30 48.05 52725.28 88888.00 2007-10-03 04:47:49.403 276 18229.40 48.01 52725.24 88888.00 2007-10-03 04:47:49.903 276 18229.51 47.87 52725.24 88888.00 2007-10-03 04:47:50.403 276 18229.55 47.86 52725.29 88888.00 2007-10-03 04:47:50.903 276 18229.45 47.80 52725.28 88888.00 2007-10-03 04:47:51.403 276 18229.38 47.79 52725.44 88888.00 2007-10-03 04:47:51.903 276 18229.35 47.93 52725.48 88888.00 2007-10-03 04:47:52.403 276 18229.41 47.97 52725.47 88888.00 2007-10-03 04:47:52.903 276 18229.50 47.98 52725.32 88888.00 2007-10-03 04:47:53.403 276 18229.37 48.00 52725.32 88888.00 2007-10-03 04:47:53.903 276 18229.23 48.04 52725.35 88888.00 2007-10-03 04:47:54.403 276 18229.17 48.05 52725.28 88888.00 2007-10-03 04:47:54.903 276 18229.12 48.11 52725.27 88888.00 2007-10-03 04:47:55.403 276 18229.04 48.10 52725.26 88888.00 2007-10-03 04:47:55.903 276 18229.17 48.07 52725.20 88888.00 2007-10-03 04:47:56.403 276 18229.33 48.05 52725.17 88888.00 2007-10-03 04:47:56.903 276 18229.43 48.08 52725.25 88888.00 2007-10-03 04:47:57.403 276 18229.45 48.14 52725.31 88888.00 2007-10-03 04:47:57.903 276 18229.26 48.12 52725.27 88888.00 2007-10-03 04:47:58.403 276 18229.18 48.10 52725.25 88888.00 2007-10-03 04:47:58.903 276 18229.26 48.08 52725.25 88888.00 2007-10-03 04:47:59.403 276 18229.04 48.10 52725.31 88888.00 2007-10-03 04:47:59.903 276 18229.24 48.19 52725.40 88888.00 2007-10-03 04:48:00.403 276 18229.47 48.25 52725.40 88888.00 2007-10-03 04:48:00.903 276 18229.29 48.14 52725.34 88888.00 2007-10-03 04:48:01.403 276 18229.24 48.14 52725.32 88888.00 2007-10-03 04:48:01.903 276 18229.23 48.23 52725.26 88888.00 2007-10-03 04:48:02.403 276 18229.37 48.15 52725.27 88888.00 2007-10-03 04:48:02.903 276 18229.50 48.12 52725.32 88888.00 2007-10-03 04:48:03.403 276 18229.51 48.28 52725.31 88888.00 2007-10-03 04:48:03.903 276 18229.24 48.27 52725.31 88888.00 2007-10-03 04:48:04.403 276 18229.11 48.29 52725.26 88888.00 2007-10-03 04:48:04.903 276 18229.04 48.31 52725.31 88888.00 2007-10-03 04:48:05.403 276 18229.08 48.27 52725.37 88888.00 2007-10-03 04:48:05.903 276 18229.07 48.25 52725.33 88888.00 2007-10-03 04:48:06.403 276 18229.05 48.23 52725.14 88888.00 2007-10-03 04:48:06.903 276 18229.21 48.27 52725.13 88888.00 2007-10-03 04:48:07.403 276 18229.28 48.27 52725.14 88888.00 2007-10-03 04:48:07.903 276 18229.33 48.29 52725.22 88888.00 2007-10-03 04:48:08.403 276 18229.35 48.36 52725.26 88888.00 2007-10-03 04:48:08.903 276 18229.27 48.26 52725.35 88888.00 2007-10-03 04:48:09.403 276 18229.18 48.22 52725.28 88888.00 2007-10-03 04:48:09.903 276 18229.15 48.19 52725.23 88888.00 2007-10-03 04:48:10.403 276 18229.21 48.14 52725.23 88888.00 2007-10-03 04:48:10.903 276 18229.26 48.25 52725.16 88888.00 2007-10-03 04:48:11.403 276 18229.27 48.23 52725.20 88888.00 2007-10-03 04:48:11.903 276 18229.20 48.20 52725.18 88888.00 2007-10-03 04:48:12.403 276 18229.12 48.26 52725.10 88888.00 2007-10-03 04:48:12.903 276 18229.09 48.23 52725.13 88888.00 2007-10-03 04:48:13.403 276 18229.10 48.23 52725.24 88888.00 2007-10-03 04:48:13.903 276 18229.18 48.25 52725.10 88888.00 2007-10-03 04:48:14.403 276 18229.24 48.25 52725.08 88888.00 2007-10-03 04:48:14.903 276 18229.16 48.33 52725.13 88888.00 2007-10-03 04:48:15.403 276 18228.94 48.31 52725.17 88888.00 2007-10-03 04:48:15.903 276 18229.05 48.23 52725.28 88888.00 2007-10-03 04:48:16.403 276 18228.88 48.19 52725.31 88888.00 2007-10-03 04:48:16.903 276 18228.94 48.15 52725.28 88888.00 2007-10-03 04:48:17.403 276 18228.96 48.23 52725.26 88888.00 2007-10-03 04:48:17.903 276 18228.90 48.29 52725.22 88888.00 2007-10-03 04:48:18.403 276 18228.68 48.25 52725.26 88888.00 2007-10-03 04:48:18.903 276 18228.69 48.27 52725.28 88888.00 2007-10-03 04:48:19.403 276 18228.85 48.36 52725.27 88888.00 2007-10-03 04:48:19.903 276 18228.73 48.34 52725.46 88888.00 2007-10-03 04:48:20.403 276 18228.72 48.32 52725.43 88888.00 2007-10-03 04:48:20.903 276 18228.88 48.36 52725.37 88888.00 2007-10-03 04:48:21.403 276 18228.94 48.30 52725.32 88888.00 2007-10-03 04:48:21.903 276 18228.78 48.30 52725.32 88888.00 2007-10-03 04:48:22.403 276 18228.90 48.37 52725.32 88888.00 2007-10-03 04:48:22.903 276 18228.79 48.44 52725.18 88888.00 2007-10-03 04:48:23.403 276 18228.69 48.49 52725.11 88888.00 2007-10-03 04:48:23.903 276 18228.95 48.51 52725.18 88888.00 2007-10-03 04:48:24.403 276 18229.16 48.45 52725.20 88888.00 2007-10-03 04:48:24.903 276 18229.21 48.33 52725.11 88888.00 2007-10-03 04:48:25.403 276 18229.06 48.29 52725.24 88888.00 2007-10-03 04:48:25.903 276 18229.09 48.32 52725.34 88888.00 2007-10-03 04:48:26.403 276 18229.23 48.27 52725.32 88888.00 2007-10-03 04:48:26.903 276 18229.21 48.28 52725.15 88888.00 2007-10-03 04:48:27.403 276 18229.30 48.39 52725.12 88888.00 2007-10-03 04:48:27.903 276 18229.31 48.43 52725.05 88888.00 2007-10-03 04:48:28.403 276 18229.47 48.45 52724.95 88888.00 2007-10-03 04:48:28.903 276 18229.49 48.45 52724.95 88888.00 2007-10-03 04:48:29.403 276 18229.48 48.47 52725.03 88888.00 2007-10-03 04:48:29.903 276 18229.34 48.40 52725.01 88888.00 2007-10-03 04:48:30.403 276 18229.17 48.37 52724.99 88888.00 2007-10-03 04:48:30.903 276 18229.26 48.41 52724.97 88888.00 2007-10-03 04:48:31.403 276 18229.37 48.40 52724.93 88888.00 2007-10-03 04:48:31.903 276 18229.44 48.39 52725.01 88888.00 2007-10-03 04:48:32.403 276 18229.34 48.35 52725.08 88888.00 2007-10-03 04:48:32.903 276 18229.28 48.30 52724.99 88888.00 2007-10-03 04:48:33.403 276 18229.30 48.34 52724.89 88888.00 2007-10-03 04:48:33.903 276 18229.56 48.38 52725.02 88888.00 2007-10-03 04:48:34.403 276 18229.56 48.26 52724.97 88888.00 2007-10-03 04:48:34.903 276 18229.54 48.14 52724.92 88888.00 2007-10-03 04:48:35.403 276 18229.38 48.12 52724.87 88888.00 2007-10-03 04:48:35.903 276 18229.33 48.07 52724.93 88888.00 2007-10-03 04:48:36.403 276 18229.35 48.15 52724.94 88888.00 2007-10-03 04:48:36.903 276 18229.44 48.20 52724.92 88888.00 2007-10-03 04:48:37.403 276 18229.52 48.25 52725.01 88888.00 2007-10-03 04:48:37.903 276 18229.47 48.36 52724.98 88888.00 2007-10-03 04:48:38.403 276 18229.52 48.31 52724.93 88888.00 2007-10-03 04:48:38.903 276 18229.53 48.11 52725.02 88888.00 2007-10-03 04:48:39.403 276 18229.65 48.09 52724.89 88888.00 2007-10-03 04:48:39.903 276 18229.72 48.13 52724.94 88888.00 2007-10-03 04:48:40.403 276 18229.65 48.13 52725.10 88888.00 2007-10-03 04:48:40.903 276 18229.73 48.14 52725.12 88888.00 2007-10-03 04:48:41.403 276 18229.66 48.14 52725.12 88888.00 2007-10-03 04:48:41.903 276 18229.62 48.15 52725.10 88888.00 2007-10-03 04:48:42.403 276 18229.69 48.21 52725.04 88888.00 2007-10-03 04:48:42.903 276 18229.80 48.06 52725.03 88888.00 2007-10-03 04:48:43.403 276 18229.64 48.04 52725.04 88888.00 2007-10-03 04:48:43.903 276 18229.60 48.07 52725.04 88888.00 2007-10-03 04:48:44.403 276 18229.65 48.07 52725.03 88888.00 2007-10-03 04:48:44.903 276 18229.64 48.13 52725.00 88888.00 2007-10-03 04:48:45.403 276 18229.63 48.11 52724.94 88888.00 2007-10-03 04:48:45.903 276 18229.59 48.11 52724.76 88888.00 2007-10-03 04:48:46.403 276 18229.58 48.06 52724.90 88888.00 2007-10-03 04:48:46.903 276 18229.58 48.01 52724.92 88888.00 2007-10-03 04:48:47.403 276 18229.52 48.01 52724.92 88888.00 2007-10-03 04:48:47.903 276 18229.54 48.02 52724.95 88888.00 2007-10-03 04:48:48.403 276 18229.65 48.03 52725.01 88888.00 2007-10-03 04:48:48.903 276 18229.73 48.04 52724.97 88888.00 2007-10-03 04:48:49.403 276 18229.69 48.01 52724.88 88888.00 2007-10-03 04:48:49.903 276 18229.63 48.01 52724.94 88888.00 2007-10-03 04:48:50.403 276 18229.60 48.00 52724.95 88888.00 2007-10-03 04:48:50.903 276 18229.74 48.02 52724.97 88888.00 2007-10-03 04:48:51.403 276 18229.72 48.05 52724.97 88888.00 2007-10-03 04:48:51.903 276 18229.62 48.03 52724.97 88888.00 2007-10-03 04:48:52.403 276 18229.65 48.09 52724.91 88888.00 2007-10-03 04:48:52.903 276 18229.56 48.11 52724.87 88888.00 2007-10-03 04:48:53.403 276 18229.63 48.09 52724.89 88888.00 2007-10-03 04:48:53.903 276 18229.59 48.09 52724.87 88888.00 2007-10-03 04:48:54.403 276 18229.58 48.06 52724.98 88888.00 2007-10-03 04:48:54.903 276 18229.42 48.04 52724.95 88888.00 2007-10-03 04:48:55.403 276 18229.42 48.04 52724.89 88888.00 2007-10-03 04:48:55.903 276 18229.39 48.10 52724.76 88888.00 2007-10-03 04:48:56.403 276 18229.45 48.16 52724.74 88888.00 2007-10-03 04:48:56.903 276 18229.48 47.94 52724.88 88888.00 2007-10-03 04:48:57.403 276 18229.67 47.68 52724.87 88888.00 2007-10-03 04:48:57.903 276 18229.84 47.68 52724.95 88888.00 2007-10-03 04:48:58.403 276 18229.89 47.80 52725.03 88888.00 2007-10-03 04:48:58.903 276 18229.74 47.76 52725.08 88888.00 2007-10-03 04:48:59.403 276 18229.56 47.70 52725.09 88888.00 2007-10-03 04:48:59.903 276 18229.49 47.68 52725.02 88888.00 2007-10-03 04:49:00.403 276 18229.47 47.70 52724.95 88888.00 2007-10-03 04:49:00.903 276 18229.50 47.69 52724.93 88888.00 2007-10-03 04:49:01.403 276 18229.50 47.72 52724.92 88888.00 2007-10-03 04:49:01.903 276 18229.62 47.74 52724.99 88888.00 2007-10-03 04:49:02.403 276 18229.66 47.72 52725.01 88888.00 2007-10-03 04:49:02.903 276 18229.65 47.81 52724.98 88888.00 2007-10-03 04:49:03.403 276 18229.56 47.74 52724.91 88888.00 2007-10-03 04:49:03.903 276 18229.52 47.65 52724.92 88888.00 2007-10-03 04:49:04.403 276 18229.80 47.62 52724.95 88888.00 2007-10-03 04:49:04.903 276 18229.87 47.62 52724.93 88888.00 2007-10-03 04:49:05.403 276 18229.72 47.68 52724.91 88888.00 2007-10-03 04:49:05.903 276 18229.64 47.60 52725.05 88888.00 2007-10-03 04:49:06.403 276 18229.73 47.45 52724.97 88888.00 2007-10-03 04:49:06.903 276 18229.66 47.39 52724.98 88888.00 2007-10-03 04:49:07.403 276 18229.69 47.51 52724.89 88888.00 2007-10-03 04:49:07.903 276 18229.75 47.56 52724.90 88888.00 2007-10-03 04:49:08.403 276 18229.78 47.48 52724.88 88888.00 2007-10-03 04:49:08.903 276 18229.86 47.43 52724.91 88888.00 2007-10-03 04:49:09.403 276 18229.83 47.49 52724.78 88888.00 2007-10-03 04:49:09.903 276 18229.85 47.58 52724.74 88888.00 2007-10-03 04:49:10.403 276 18229.69 47.57 52724.82 88888.00 2007-10-03 04:49:10.903 276 18229.65 47.49 52724.89 88888.00 2007-10-03 04:49:11.403 276 18229.72 47.46 52724.80 88888.00 2007-10-03 04:49:11.903 276 18229.71 47.48 52724.85 88888.00 2007-10-03 04:49:12.403 276 18229.81 47.51 52724.80 88888.00 2007-10-03 04:49:12.903 276 18229.87 47.47 52724.78 88888.00 2007-10-03 04:49:13.403 276 18229.82 47.43 52724.75 88888.00 2007-10-03 04:49:13.903 276 18229.83 47.47 52724.77 88888.00 2007-10-03 04:49:14.403 276 18229.82 47.54 52724.79 88888.00 2007-10-03 04:49:14.903 276 18229.82 47.51 52724.76 88888.00 2007-10-03 04:49:15.403 276 18229.72 47.35 52724.69 88888.00 2007-10-03 04:49:15.903 276 18229.69 47.33 52724.68 88888.00 2007-10-03 04:49:16.403 276 18229.82 47.34 52724.67 88888.00 2007-10-03 04:49:16.903 276 18229.75 47.24 52724.74 88888.00 2007-10-03 04:49:17.403 276 18229.83 47.15 52724.76 88888.00 2007-10-03 04:49:17.903 276 18229.77 47.19 52724.64 88888.00 2007-10-03 04:49:18.403 276 18229.70 47.25 52724.63 88888.00 2007-10-03 04:49:18.903 276 18229.74 47.19 52724.73 88888.00 2007-10-03 04:49:19.403 276 18229.81 47.13 52724.78 88888.00 2007-10-03 04:49:19.903 276 18229.73 47.09 52724.73 88888.00 2007-10-03 04:49:20.403 276 18229.42 47.07 52724.74 88888.00 2007-10-03 04:49:20.903 276 18229.60 46.99 52724.85 88888.00 2007-10-03 04:49:21.403 276 18229.82 47.00 52724.87 88888.00 2007-10-03 04:49:21.903 276 18229.77 47.06 52724.79 88888.00 2007-10-03 04:49:22.403 276 18229.74 47.11 52724.68 88888.00 2007-10-03 04:49:22.903 276 18229.76 47.14 52724.71 88888.00 2007-10-03 04:49:23.403 276 18229.69 47.15 52724.87 88888.00 2007-10-03 04:49:23.903 276 18229.69 47.19 52724.76 88888.00 2007-10-03 04:49:24.403 276 18229.49 47.13 52724.77 88888.00 2007-10-03 04:49:24.903 276 18229.56 47.16 52724.75 88888.00 2007-10-03 04:49:25.403 276 18229.65 47.20 52724.69 88888.00 2007-10-03 04:49:25.903 276 18229.72 47.16 52724.67 88888.00 2007-10-03 04:49:26.403 276 18229.65 47.05 52724.71 88888.00 2007-10-03 04:49:26.903 276 18229.71 47.09 52724.71 88888.00 2007-10-03 04:49:27.403 276 18229.65 47.13 52724.73 88888.00 2007-10-03 04:49:27.903 276 18229.59 47.09 52724.65 88888.00 2007-10-03 04:49:28.403 276 18229.66 47.09 52724.71 88888.00 2007-10-03 04:49:28.903 276 18229.66 47.20 52724.68 88888.00 2007-10-03 04:49:29.403 276 18229.69 47.18 52724.76 88888.00 2007-10-03 04:49:29.903 276 18229.69 47.24 52724.87 88888.00 2007-10-03 04:49:30.400 276 18229.66 47.28 52724.89 88888.00 2007-10-03 04:49:30.900 276 18229.63 47.30 52724.82 88888.00 2007-10-03 04:49:31.400 276 18229.61 47.21 52724.76 88888.00 2007-10-03 04:49:31.900 276 18229.74 47.21 52724.78 88888.00 2007-10-03 04:49:32.400 276 18229.72 47.25 52724.80 88888.00 2007-10-03 04:49:32.900 276 18229.71 47.16 52724.89 88888.00 2007-10-03 04:49:33.400 276 18229.55 47.20 52724.93 88888.00 2007-10-03 04:49:33.900 276 18229.59 47.34 52725.00 88888.00 2007-10-03 04:49:34.400 276 18229.66 47.27 52724.99 88888.00 2007-10-03 04:49:34.900 276 18229.70 47.15 52724.97 88888.00 2007-10-03 04:49:35.400 276 18229.75 47.06 52725.01 88888.00 2007-10-03 04:49:35.900 276 18229.63 47.13 52724.93 88888.00 2007-10-03 04:49:36.400 276 18229.58 47.23 52724.92 88888.00 2007-10-03 04:49:36.900 276 18229.47 47.21 52724.97 88888.00 2007-10-03 04:49:37.400 276 18229.49 47.25 52724.90 88888.00 2007-10-03 04:49:37.900 276 18229.53 47.19 52724.83 88888.00 2007-10-03 04:49:38.400 276 18229.51 47.18 52724.80 88888.00 2007-10-03 04:49:38.900 276 18229.55 47.21 52724.81 88888.00 2007-10-03 04:49:39.400 276 18229.59 47.25 52724.88 88888.00 2007-10-03 04:49:39.900 276 18229.52 47.24 52724.94 88888.00 2007-10-03 04:49:40.400 276 18229.56 47.12 52724.97 88888.00 2007-10-03 04:49:40.900 276 18229.54 47.06 52724.98 88888.00 2007-10-03 04:49:41.400 276 18229.54 47.11 52724.85 88888.00 2007-10-03 04:49:41.900 276 18229.62 47.08 52724.92 88888.00 2007-10-03 04:49:42.400 276 18229.65 47.13 52724.85 88888.00 2007-10-03 04:49:42.900 276 18229.66 47.15 52724.82 88888.00 2007-10-03 04:49:43.400 276 18229.75 47.15 52724.78 88888.00 2007-10-03 04:49:43.900 276 18229.72 47.01 52724.76 88888.00 2007-10-03 04:49:44.400 276 18229.74 47.06 52724.86 88888.00 2007-10-03 04:49:44.900 276 18229.78 47.02 52724.93 88888.00 2007-10-03 04:49:45.400 276 18229.75 46.93 52724.91 88888.00 2007-10-03 04:49:45.900 276 18229.74 46.98 52724.88 88888.00 2007-10-03 04:49:46.400 276 18229.69 47.08 52724.89 88888.00 2007-10-03 04:49:46.900 276 18229.64 47.11 52724.95 88888.00 2007-10-03 04:49:47.400 276 18229.67 47.12 52724.89 88888.00 2007-10-03 04:49:47.900 276 18229.74 47.07 52724.93 88888.00 2007-10-03 04:49:48.400 276 18229.75 47.02 52724.91 88888.00 2007-10-03 04:49:48.900 276 18229.82 47.12 52724.93 88888.00 2007-10-03 04:49:49.400 276 18229.76 47.19 52724.95 88888.00 2007-10-03 04:49:49.900 276 18229.76 47.16 52724.95 88888.00 2007-10-03 04:49:50.400 276 18229.66 47.11 52724.92 88888.00 2007-10-03 04:49:50.900 276 18229.55 47.02 52724.88 88888.00 2007-10-03 04:49:51.400 276 18229.62 47.06 52724.91 88888.00 2007-10-03 04:49:51.900 276 18229.63 47.06 52724.86 88888.00 2007-10-03 04:49:52.400 276 18229.63 47.04 52724.93 88888.00 2007-10-03 04:49:52.900 276 18229.72 47.00 52724.98 88888.00 2007-10-03 04:49:53.400 276 18229.71 46.97 52724.92 88888.00 2007-10-03 04:49:53.900 276 18229.70 47.00 52724.86 88888.00 2007-10-03 04:49:54.400 276 18229.58 46.98 52724.88 88888.00 2007-10-03 04:49:54.900 276 18229.54 46.91 52724.81 88888.00 2007-10-03 04:49:55.400 276 18229.73 46.82 52724.87 88888.00 2007-10-03 04:49:55.900 276 18229.74 46.78 52724.95 88888.00 2007-10-03 04:49:56.400 276 18229.74 46.79 52724.95 88888.00 2007-10-03 04:49:56.900 276 18229.73 46.80 52724.98 88888.00 2007-10-03 04:49:57.400 276 18229.72 46.78 52724.98 88888.00 2007-10-03 04:49:57.900 276 18229.78 46.85 52724.93 88888.00 2007-10-03 04:49:58.400 276 18229.71 46.88 52724.92 88888.00 2007-10-03 04:49:58.900 276 18229.74 46.86 52724.87 88888.00 2007-10-03 04:49:59.400 276 18229.74 46.82 52724.75 88888.00 2007-10-03 04:49:59.900 276 18229.67 46.75 52724.74 88888.00 2007-10-03 04:50:00.400 276 18229.71 46.84 52724.77 88888.00 2007-10-03 04:50:00.900 276 18229.69 46.89 52724.79 88888.00 2007-10-03 04:50:01.400 276 18229.71 46.86 52724.76 88888.00 2007-10-03 04:50:01.900 276 18229.74 46.79 52724.67 88888.00 2007-10-03 04:50:02.400 276 18229.73 46.71 52724.69 88888.00 2007-10-03 04:50:02.900 276 18229.66 46.74 52724.81 88888.00 2007-10-03 04:50:03.400 276 18229.56 46.82 52724.77 88888.00 2007-10-03 04:50:03.900 276 18229.63 46.85 52724.79 88888.00 2007-10-03 04:50:04.400 276 18229.73 46.81 52724.85 88888.00 2007-10-03 04:50:04.900 276 18229.69 46.78 52724.68 88888.00 2007-10-03 04:50:05.400 276 18229.61 46.77 52724.64 88888.00 2007-10-03 04:50:05.900 276 18229.66 46.78 52724.62 88888.00 2007-10-03 04:50:06.400 276 18229.76 46.72 52724.70 88888.00 2007-10-03 04:50:06.900 276 18229.64 46.65 52724.68 88888.00 2007-10-03 04:50:07.400 276 18229.64 46.72 52724.75 88888.00 2007-10-03 04:50:07.900 276 18229.45 46.74 52724.66 88888.00 2007-10-03 04:50:08.400 276 18229.62 46.73 52724.79 88888.00 2007-10-03 04:50:08.900 276 18229.78 46.65 52724.98 88888.00 2007-10-03 04:50:09.400 276 18229.78 46.62 52724.76 88888.00 2007-10-03 04:50:09.900 276 18229.85 46.60 52724.74 88888.00 2007-10-03 04:50:10.400 276 18229.81 46.60 52724.68 88888.00 2007-10-03 04:50:10.900 276 18229.80 46.58 52724.68 88888.00 2007-10-03 04:50:11.400 276 18229.81 46.51 52724.70 88888.00 2007-10-03 04:50:11.900 276 18229.77 46.53 52724.76 88888.00 2007-10-03 04:50:12.400 276 18229.88 46.62 52724.70 88888.00 2007-10-03 04:50:12.900 276 18229.77 46.57 52724.64 88888.00 2007-10-03 04:50:13.400 276 18229.84 46.48 52724.74 88888.00 2007-10-03 04:50:13.900 276 18229.71 46.48 52724.82 88888.00 2007-10-03 04:50:14.400 276 18229.69 46.46 52724.79 88888.00 2007-10-03 04:50:14.900 276 18229.91 46.47 52724.74 88888.00 2007-10-03 04:50:15.400 276 18229.80 46.40 52724.71 88888.00 2007-10-03 04:50:15.900 276 18229.80 46.36 52724.69 88888.00 2007-10-03 04:50:16.400 276 18229.76 46.31 52724.59 88888.00 2007-10-03 04:50:16.900 276 18229.76 46.35 52724.56 88888.00 2007-10-03 04:50:17.400 276 18229.84 46.30 52724.58 88888.00 2007-10-03 04:50:17.900 276 18229.84 46.36 52724.62 88888.00 2007-10-03 04:50:18.400 276 18229.92 46.40 52724.65 88888.00 2007-10-03 04:50:18.900 276 18229.82 46.43 52724.59 88888.00 2007-10-03 04:50:19.400 276 18229.74 46.41 52724.65 88888.00 2007-10-03 04:50:19.900 276 18229.66 46.40 52724.58 88888.00 2007-10-03 04:50:20.400 276 18229.62 46.43 52724.63 88888.00 2007-10-03 04:50:20.900 276 18229.59 46.42 52724.76 88888.00 2007-10-03 04:50:21.400 276 18229.63 46.43 52724.65 88888.00 2007-10-03 04:50:21.900 276 18229.65 46.47 52724.66 88888.00 2007-10-03 04:50:22.400 276 18229.54 46.47 52724.63 88888.00 2007-10-03 04:50:22.900 276 18229.60 46.49 52724.71 88888.00 2007-10-03 04:50:23.400 276 18229.64 46.54 52724.82 88888.00 2007-10-03 04:50:23.900 276 18229.70 46.57 52724.76 88888.00 2007-10-03 04:50:24.400 276 18229.77 46.55 52724.76 88888.00 2007-10-03 04:50:24.900 276 18229.89 46.56 52724.83 88888.00 2007-10-03 04:50:25.400 276 18229.84 46.51 52724.90 88888.00 2007-10-03 04:50:25.900 276 18229.82 46.57 52724.79 88888.00 2007-10-03 04:50:26.400 276 18229.65 46.56 52724.75 88888.00 2007-10-03 04:50:26.900 276 18229.53 46.52 52724.78 88888.00 2007-10-03 04:50:27.400 276 18229.54 46.46 52724.78 88888.00 2007-10-03 04:50:27.900 276 18229.70 46.44 52724.80 88888.00 2007-10-03 04:50:28.400 276 18229.72 46.43 52724.81 88888.00 2007-10-03 04:50:28.900 276 18229.78 46.47 52724.80 88888.00 2007-10-03 04:50:29.400 276 18229.66 46.39 52724.77 88888.00 2007-10-03 04:50:29.900 276 18229.62 46.38 52724.80 88888.00 2007-10-03 04:50:30.400 276 18229.52 46.28 52724.79 88888.00 2007-10-03 04:50:30.900 276 18229.73 46.26 52724.77 88888.00 2007-10-03 04:50:31.400 276 18229.92 46.28 52724.74 88888.00 2007-10-03 04:50:31.900 276 18230.03 46.35 52724.73 88888.00 2007-10-03 04:50:32.400 276 18229.80 46.39 52724.80 88888.00 2007-10-03 04:50:32.900 276 18229.51 46.28 52724.75 88888.00 2007-10-03 04:50:33.400 276 18229.64 46.25 52724.78 88888.00 2007-10-03 04:50:33.900 276 18229.61 46.29 52724.76 88888.00 2007-10-03 04:50:34.400 276 18229.56 46.33 52724.85 88888.00 2007-10-03 04:50:34.900 276 18229.71 46.32 52724.88 88888.00 2007-10-03 04:50:35.400 276 18229.69 46.26 52724.92 88888.00 2007-10-03 04:50:35.900 276 18229.66 46.28 52724.93 88888.00 2007-10-03 04:50:36.400 276 18229.71 46.26 52724.97 88888.00 2007-10-03 04:50:36.900 276 18229.81 46.15 52724.97 88888.00 2007-10-03 04:50:37.400 276 18229.85 46.11 52724.98 88888.00 2007-10-03 04:50:37.900 276 18229.75 46.09 52725.02 88888.00 2007-10-03 04:50:38.400 276 18229.63 46.15 52725.08 88888.00 2007-10-03 04:50:38.900 276 18229.61 46.21 52725.00 88888.00 2007-10-03 04:50:39.400 276 18229.66 46.22 52724.85 88888.00 2007-10-03 04:50:39.900 276 18229.73 46.18 52724.83 88888.00 2007-10-03 04:50:40.400 276 18229.74 46.19 52724.88 88888.00 2007-10-03 04:50:40.900 276 18229.78 46.13 52724.86 88888.00 2007-10-03 04:50:41.400 276 18229.74 46.06 52724.88 88888.00 2007-10-03 04:50:41.900 276 18229.74 46.10 52724.85 88888.00 2007-10-03 04:50:42.400 276 18229.72 46.14 52724.93 88888.00 2007-10-03 04:50:42.900 276 18229.72 46.18 52724.99 88888.00 2007-10-03 04:50:43.400 276 18229.67 46.10 52725.00 88888.00 2007-10-03 04:50:43.900 276 18229.62 46.06 52724.98 88888.00 2007-10-03 04:50:44.400 276 18229.71 46.07 52724.98 88888.00 2007-10-03 04:50:44.900 276 18229.80 46.09 52724.86 88888.00 2007-10-03 04:50:45.400 276 18229.82 46.09 52724.92 88888.00 2007-10-03 04:50:45.900 276 18229.73 46.02 52724.88 88888.00 2007-10-03 04:50:46.400 276 18229.72 45.93 52724.85 88888.00 2007-10-03 04:50:46.900 276 18229.70 45.92 52724.92 88888.00 2007-10-03 04:50:47.400 276 18229.74 45.91 52724.89 88888.00 2007-10-03 04:50:47.900 276 18229.71 45.88 52724.75 88888.00 2007-10-03 04:50:48.400 276 18229.70 45.79 52724.76 88888.00 2007-10-03 04:50:48.900 276 18229.61 45.86 52724.69 88888.00 2007-10-03 04:50:49.400 276 18229.65 45.89 52724.70 88888.00 2007-10-03 04:50:49.900 276 18229.65 45.88 52724.70 88888.00 2007-10-03 04:50:50.400 276 18229.55 45.91 52724.67 88888.00 2007-10-03 04:50:50.900 276 18229.53 45.92 52724.64 88888.00 2007-10-03 04:50:51.400 276 18229.58 45.91 52724.75 88888.00 2007-10-03 04:50:51.900 276 18229.67 45.88 52724.67 88888.00 2007-10-03 04:50:52.400 276 18229.69 45.99 52724.63 88888.00 2007-10-03 04:50:52.900 276 18229.71 45.98 52724.54 88888.00 2007-10-03 04:50:53.400 276 18229.67 45.91 52724.54 88888.00 2007-10-03 04:50:53.900 276 18229.58 45.96 52724.43 88888.00 2007-10-03 04:50:54.400 276 18229.55 45.93 52724.34 88888.00 2007-10-03 04:50:54.900 276 18229.59 45.88 52724.48 88888.00 2007-10-03 04:50:55.400 276 18229.63 45.92 52724.53 88888.00 2007-10-03 04:50:55.900 276 18229.67 45.92 52724.46 88888.00 2007-10-03 04:50:56.400 276 18229.69 45.95 52724.44 88888.00 2007-10-03 04:50:56.900 276 18229.71 45.93 52724.45 88888.00 2007-10-03 04:50:57.400 276 18229.66 45.81 52724.45 88888.00 2007-10-03 04:50:57.900 276 18229.74 45.81 52724.44 88888.00 2007-10-03 04:50:58.400 276 18229.74 45.85 52724.41 88888.00 2007-10-03 04:50:58.900 276 18229.71 45.88 52724.48 88888.00 2007-10-03 04:50:59.400 276 18229.74 45.87 52724.48 88888.00 2007-10-03 04:50:59.900 276 18229.80 45.91 52724.45 88888.00 2007-10-03 04:51:00.400 276 18229.83 45.99 52724.36 88888.00 2007-10-03 04:51:00.900 276 18229.96 45.94 52724.37 88888.00 2007-10-03 04:51:01.400 276 18230.09 45.92 52724.30 88888.00 2007-10-03 04:51:01.900 276 18230.14 45.86 52724.32 88888.00 2007-10-03 04:51:02.400 276 18230.06 45.81 52724.35 88888.00 2007-10-03 04:51:02.900 276 18229.87 45.79 52724.39 88888.00 2007-10-03 04:51:03.400 276 18229.71 45.76 52724.37 88888.00 2007-10-03 04:51:03.900 276 18229.80 45.75 52724.23 88888.00 2007-10-03 04:51:04.400 276 18229.93 45.74 52724.22 88888.00 2007-10-03 04:51:04.900 276 18229.86 45.75 52724.21 88888.00 2007-10-03 04:51:05.400 276 18229.91 45.81 52724.32 88888.00 2007-10-03 04:51:05.900 276 18229.92 45.82 52724.45 88888.00 2007-10-03 04:51:06.400 276 18229.92 45.74 52724.41 88888.00 2007-10-03 04:51:06.900 276 18229.88 45.72 52724.47 88888.00 2007-10-03 04:51:07.400 276 18229.89 45.75 52724.53 88888.00 2007-10-03 04:51:07.900 276 18229.87 45.77 52724.43 88888.00 2007-10-03 04:51:08.400 276 18229.65 45.73 52724.41 88888.00 2007-10-03 04:51:08.900 276 18229.66 45.70 52724.35 88888.00 2007-10-03 04:51:09.400 276 18229.72 45.69 52724.40 88888.00 2007-10-03 04:51:09.900 276 18229.83 45.61 52724.48 88888.00 2007-10-03 04:51:10.400 276 18229.75 45.62 52724.52 88888.00 2007-10-03 04:51:10.900 276 18229.76 45.59 52724.64 88888.00 2007-10-03 04:51:11.400 276 18229.84 45.69 52724.67 88888.00 2007-10-03 04:51:11.900 276 18229.85 45.75 52724.56 88888.00 2007-10-03 04:51:12.400 276 18229.82 45.78 52724.56 88888.00 2007-10-03 04:51:12.900 276 18229.83 45.77 52724.63 88888.00 2007-10-03 04:51:13.400 276 18229.77 45.75 52724.62 88888.00 2007-10-03 04:51:13.900 276 18229.77 45.79 52724.55 88888.00 2007-10-03 04:51:14.400 276 18229.82 45.76 52724.60 88888.00 2007-10-03 04:51:14.900 276 18229.78 45.72 52724.65 88888.00 2007-10-03 04:51:15.400 276 18229.78 45.66 52724.64 88888.00 2007-10-03 04:51:15.900 276 18229.66 45.60 52724.55 88888.00 2007-10-03 04:51:16.400 276 18229.59 45.62 52724.51 88888.00 2007-10-03 04:51:16.900 276 18229.51 45.62 52724.56 88888.00 2007-10-03 04:51:17.400 276 18229.53 45.75 52724.63 88888.00 2007-10-03 04:51:17.900 276 18229.70 45.81 52724.57 88888.00 2007-10-03 04:51:18.400 276 18229.54 45.70 52724.44 88888.00 2007-10-03 04:51:18.900 276 18229.56 45.64 52724.41 88888.00 2007-10-03 04:51:19.400 276 18229.66 45.63 52724.46 88888.00 2007-10-03 04:51:19.900 276 18229.70 45.67 52724.54 88888.00 2007-10-03 04:51:20.400 276 18229.92 45.70 52724.47 88888.00 2007-10-03 04:51:20.900 276 18229.89 45.69 52724.45 88888.00 2007-10-03 04:51:21.400 276 18229.99 45.67 52724.59 88888.00 2007-10-03 04:51:21.900 276 18230.03 45.69 52724.64 88888.00 2007-10-03 04:51:22.400 276 18229.92 45.77 52724.54 88888.00 2007-10-03 04:51:22.900 276 18229.86 45.79 52724.57 88888.00 2007-10-03 04:51:23.400 276 18229.87 45.80 52724.59 88888.00 2007-10-03 04:51:23.900 276 18229.83 45.75 52724.57 88888.00 2007-10-03 04:51:24.400 276 18229.77 45.84 52724.54 88888.00 2007-10-03 04:51:24.900 276 18229.71 45.81 52724.58 88888.00 2007-10-03 04:51:25.400 276 18229.74 45.76 52724.57 88888.00 2007-10-03 04:51:25.900 276 18229.73 45.74 52724.50 88888.00 2007-10-03 04:51:26.400 276 18229.74 45.77 52724.52 88888.00 2007-10-03 04:51:26.900 276 18229.73 45.80 52724.54 88888.00 2007-10-03 04:51:27.400 276 18229.73 45.78 52724.57 88888.00 2007-10-03 04:51:27.900 276 18229.74 45.68 52724.68 88888.00 2007-10-03 04:51:28.400 276 18229.71 45.67 52724.62 88888.00 2007-10-03 04:51:28.900 276 18229.73 45.80 52724.69 88888.00 2007-10-03 04:51:29.400 276 18229.74 45.86 52724.62 88888.00 2007-10-03 04:51:29.900 276 18229.73 45.90 52724.63 88888.00 2007-10-03 04:51:30.400 276 18229.75 45.88 52724.64 88888.00 2007-10-03 04:51:30.900 276 18229.83 45.84 52724.55 88888.00 2007-10-03 04:51:31.400 276 18229.84 45.81 52724.44 88888.00 2007-10-03 04:51:31.900 276 18229.94 45.84 52724.39 88888.00 2007-10-03 04:51:32.400 276 18230.05 45.86 52724.39 88888.00 2007-10-03 04:51:32.900 276 18229.93 45.89 52724.35 88888.00 2007-10-03 04:51:33.400 276 18229.80 45.88 52724.43 88888.00 2007-10-03 04:51:33.900 276 18229.88 45.93 52724.53 88888.00 2007-10-03 04:51:34.400 276 18229.83 45.86 52724.47 88888.00 2007-10-03 04:51:34.900 276 18229.75 45.82 52724.43 88888.00 2007-10-03 04:51:35.400 276 18229.67 45.86 52724.37 88888.00 2007-10-03 04:51:35.900 276 18229.87 45.94 52724.30 88888.00 2007-10-03 04:51:36.400 276 18229.89 45.99 52724.35 88888.00 2007-10-03 04:51:36.900 276 18229.87 45.95 52724.33 88888.00 2007-10-03 04:51:37.400 276 18229.77 45.92 52724.36 88888.00 2007-10-03 04:51:37.900 276 18229.82 45.86 52724.37 88888.00 2007-10-03 04:51:38.400 276 18229.73 45.76 52724.31 88888.00 2007-10-03 04:51:38.900 276 18229.66 45.78 52724.27 88888.00 2007-10-03 04:51:39.400 276 18229.65 45.90 52724.25 88888.00 2007-10-03 04:51:39.900 276 18229.81 45.88 52724.31 88888.00 2007-10-03 04:51:40.400 276 18229.84 45.86 52724.18 88888.00 2007-10-03 04:51:40.900 276 18229.75 45.90 52724.19 88888.00 2007-10-03 04:51:41.400 276 18229.83 45.89 52724.28 88888.00 2007-10-03 04:51:41.900 276 18229.97 45.88 52724.29 88888.00 2007-10-03 04:51:42.400 276 18229.91 45.82 52724.32 88888.00 2007-10-03 04:51:42.900 276 18229.62 45.90 52724.31 88888.00 2007-10-03 04:51:43.400 276 18229.62 46.01 52724.25 88888.00 2007-10-03 04:51:43.900 276 18229.65 45.97 52724.24 88888.00 2007-10-03 04:51:44.400 276 18229.69 45.92 52724.31 88888.00 2007-10-03 04:51:44.900 276 18229.73 45.89 52724.29 88888.00 2007-10-03 04:51:45.400 276 18229.69 45.77 52724.25 88888.00 2007-10-03 04:51:45.900 276 18229.53 45.80 52724.27 88888.00 2007-10-03 04:51:46.400 276 18229.61 45.79 52724.30 88888.00 2007-10-03 04:51:46.900 276 18229.69 45.89 52724.23 88888.00 2007-10-03 04:51:47.400 276 18229.58 45.97 52724.17 88888.00 2007-10-03 04:51:47.900 276 18229.62 45.88 52724.25 88888.00 2007-10-03 04:51:48.400 276 18229.60 45.91 52724.29 88888.00 2007-10-03 04:51:48.900 276 18229.60 45.95 52724.31 88888.00 2007-10-03 04:51:49.400 276 18229.63 45.81 52724.24 88888.00 2007-10-03 04:51:49.900 276 18229.78 45.69 52724.08 88888.00 2007-10-03 04:51:50.400 276 18229.78 45.75 52724.06 88888.00 2007-10-03 04:51:50.900 276 18229.78 45.85 52724.11 88888.00 2007-10-03 04:51:51.400 276 18229.87 45.80 52723.95 88888.00 2007-10-03 04:51:51.900 276 18229.89 45.87 52723.97 88888.00 2007-10-03 04:51:52.400 276 18229.77 45.89 52724.02 88888.00 2007-10-03 04:51:52.900 276 18229.74 45.84 52724.15 88888.00 2007-10-03 04:51:53.400 276 18229.49 45.89 52724.13 88888.00 2007-10-03 04:51:53.900 276 18229.47 45.85 52724.05 88888.00 2007-10-03 04:51:54.400 276 18229.48 45.85 52724.07 88888.00 2007-10-03 04:51:54.900 276 18229.42 45.82 52724.08 88888.00 2007-10-03 04:51:55.400 276 18229.33 45.82 52724.12 88888.00 2007-10-03 04:51:55.900 276 18229.30 45.82 52723.99 88888.00 2007-10-03 04:51:56.400 276 18229.34 45.78 52723.99 88888.00 2007-10-03 04:51:56.900 276 18229.35 45.79 52724.02 88888.00 2007-10-03 04:51:57.400 276 18229.38 45.77 52724.01 88888.00 2007-10-03 04:51:57.900 276 18229.38 45.73 52724.05 88888.00 2007-10-03 04:51:58.400 276 18229.31 45.88 52724.04 88888.00 2007-10-03 04:51:58.900 276 18229.26 45.88 52724.07 88888.00 2007-10-03 04:51:59.400 276 18229.16 45.85 52724.09 88888.00 2007-10-03 04:51:59.900 276 18229.23 45.86 52724.12 88888.00 2007-10-03 04:52:00.400 276 18229.33 45.91 52724.23 88888.00 2007-10-03 04:52:00.900 276 18229.38 45.94 52724.23 88888.00 2007-10-03 04:52:01.400 276 18229.31 45.91 52723.99 88888.00 2007-10-03 04:52:01.900 276 18229.22 45.88 52723.81 88888.00 2007-10-03 04:52:02.400 276 18229.52 45.79 52723.87 88888.00 2007-10-03 04:52:02.900 276 18229.61 45.82 52724.02 88888.00 2007-10-03 04:52:03.400 276 18229.55 45.88 52723.99 88888.00 2007-10-03 04:52:03.900 276 18229.37 45.92 52724.10 88888.00 2007-10-03 04:52:04.400 276 18229.19 45.96 52724.16 88888.00 2007-10-03 04:52:04.900 276 18229.29 45.96 52724.02 88888.00 2007-10-03 04:52:05.400 276 18229.30 45.99 52724.12 88888.00 2007-10-03 04:52:05.900 276 18229.31 45.99 52724.08 88888.00 2007-10-03 04:52:06.400 276 18229.29 45.99 52724.01 88888.00 2007-10-03 04:52:06.900 276 18229.30 45.98 52723.99 88888.00 2007-10-03 04:52:07.400 276 18229.30 45.93 52724.00 88888.00 2007-10-03 04:52:07.900 276 18229.31 45.90 52723.94 88888.00 2007-10-03 04:52:08.400 276 18229.32 45.96 52723.87 88888.00 2007-10-03 04:52:08.900 276 18229.41 45.98 52723.86 88888.00 2007-10-03 04:52:09.400 276 18229.45 46.00 52723.89 88888.00 2007-10-03 04:52:09.900 276 18229.40 45.98 52723.92 88888.00 2007-10-03 04:52:10.400 276 18229.34 45.97 52723.97 88888.00 2007-10-03 04:52:10.900 276 18229.48 45.97 52723.96 88888.00 2007-10-03 04:52:11.400 276 18229.43 46.01 52723.88 88888.00 2007-10-03 04:52:11.900 276 18229.38 45.99 52723.76 88888.00 2007-10-03 04:52:12.400 276 18229.43 46.08 52723.71 88888.00 2007-10-03 04:52:12.900 276 18229.27 46.03 52723.71 88888.00 2007-10-03 04:52:13.400 276 18229.20 46.03 52723.81 88888.00 2007-10-03 04:52:13.900 276 18229.26 46.02 52723.86 88888.00 2007-10-03 04:52:14.400 276 18229.37 46.10 52723.85 88888.00 2007-10-03 04:52:14.900 276 18229.42 46.13 52723.83 88888.00 2007-10-03 04:52:15.400 276 18229.44 45.98 52723.87 88888.00 2007-10-03 04:52:15.900 276 18229.49 45.92 52723.81 88888.00 2007-10-03 04:52:16.400 276 18229.52 46.00 52723.71 88888.00 2007-10-03 04:52:16.900 276 18229.47 46.09 52723.75 88888.00 2007-10-03 04:52:17.400 276 18229.54 46.06 52723.78 88888.00 2007-10-03 04:52:17.900 276 18229.55 46.06 52723.81 88888.00 2007-10-03 04:52:18.400 276 18229.55 46.01 52723.82 88888.00 2007-10-03 04:52:18.900 276 18229.45 45.98 52723.84 88888.00 2007-10-03 04:52:19.400 276 18229.47 46.03 52723.79 88888.00 2007-10-03 04:52:19.900 276 18229.49 46.08 52723.71 88888.00 2007-10-03 04:52:20.400 276 18229.56 46.09 52723.69 88888.00 2007-10-03 04:52:20.900 276 18229.63 46.02 52723.69 88888.00 2007-10-03 04:52:21.400 276 18229.74 46.07 52723.73 88888.00 2007-10-03 04:52:21.900 276 18229.39 46.22 52723.77 88888.00 2007-10-03 04:52:22.400 276 18229.47 46.27 52723.74 88888.00 2007-10-03 04:52:22.900 276 18229.48 46.20 52723.67 88888.00 2007-10-03 04:52:23.400 276 18229.48 46.12 52723.71 88888.00 2007-10-03 04:52:23.900 276 18229.70 46.13 52723.82 88888.00 2007-10-03 04:52:24.400 276 18229.85 46.20 52723.89 88888.00 2007-10-03 04:52:24.900 276 18229.84 46.23 52723.85 88888.00 2007-10-03 04:52:25.400 276 18229.81 46.22 52723.86 88888.00 2007-10-03 04:52:25.900 276 18229.73 46.08 52723.90 88888.00 2007-10-03 04:52:26.400 276 18229.63 46.08 52723.84 88888.00 2007-10-03 04:52:26.900 276 18229.55 46.08 52723.78 88888.00 2007-10-03 04:52:27.400 276 18229.62 46.11 52723.74 88888.00 2007-10-03 04:52:27.900 276 18229.56 46.13 52723.71 88888.00 2007-10-03 04:52:28.400 276 18229.42 46.01 52723.74 88888.00 2007-10-03 04:52:28.900 276 18229.29 45.95 52723.84 88888.00 2007-10-03 04:52:29.400 276 18229.31 46.01 52723.82 88888.00 2007-10-03 04:52:29.900 276 18229.33 46.07 52723.84 88888.00 2007-10-03 04:52:30.400 276 18229.35 46.03 52723.81 88888.00 2007-10-03 04:52:30.900 276 18229.41 46.04 52723.83 88888.00 2007-10-03 04:52:31.400 276 18229.42 45.96 52723.85 88888.00 2007-10-03 04:52:31.900 276 18229.23 46.02 52723.90 88888.00 2007-10-03 04:52:32.400 276 18229.22 46.03 52723.84 88888.00 2007-10-03 04:52:32.900 276 18229.23 46.01 52723.86 88888.00 2007-10-03 04:52:33.400 276 18229.32 46.04 52723.90 88888.00 2007-10-03 04:52:33.900 276 18229.32 45.98 52723.93 88888.00 2007-10-03 04:52:34.400 276 18229.26 46.00 52723.81 88888.00 2007-10-03 04:52:34.900 276 18229.24 46.11 52723.82 88888.00 2007-10-03 04:52:35.400 276 18229.32 46.18 52723.76 88888.00 2007-10-03 04:52:35.900 276 18229.28 46.14 52723.73 88888.00 2007-10-03 04:52:36.400 276 18229.21 46.10 52723.74 88888.00 2007-10-03 04:52:36.900 276 18229.27 46.06 52723.83 88888.00 2007-10-03 04:52:37.400 276 18229.29 46.07 52723.86 88888.00 2007-10-03 04:52:37.900 276 18229.21 46.00 52723.96 88888.00 2007-10-03 04:52:38.400 276 18229.29 45.94 52723.97 88888.00 2007-10-03 04:52:38.900 276 18229.50 45.99 52723.87 88888.00 2007-10-03 04:52:39.400 276 18229.70 46.06 52723.85 88888.00 2007-10-03 04:52:39.900 276 18229.64 46.09 52723.89 88888.00 2007-10-03 04:52:40.400 276 18229.43 46.10 52723.83 88888.00 2007-10-03 04:52:40.900 276 18229.45 46.08 52723.93 88888.00 2007-10-03 04:52:41.400 276 18229.47 46.02 52723.97 88888.00 2007-10-03 04:52:41.900 276 18229.54 46.07 52723.88 88888.00 2007-10-03 04:52:42.400 276 18229.50 46.05 52723.81 88888.00 2007-10-03 04:52:42.900 276 18229.42 46.02 52723.96 88888.00 2007-10-03 04:52:43.400 276 18229.44 45.99 52723.94 88888.00 2007-10-03 04:52:43.900 276 18229.42 45.96 52723.96 88888.00 2007-10-03 04:52:44.400 276 18229.40 45.96 52724.05 88888.00 2007-10-03 04:52:44.900 276 18229.48 46.04 52723.98 88888.00 2007-10-03 04:52:45.400 276 18229.49 46.08 52723.89 88888.00 2007-10-03 04:52:45.900 276 18229.43 46.08 52723.78 88888.00 2007-10-03 04:52:46.400 276 18229.43 46.10 52723.72 88888.00 2007-10-03 04:52:46.900 276 18229.38 46.08 52723.63 88888.00 2007-10-03 04:52:47.400 276 18229.37 46.04 52723.67 88888.00 2007-10-03 04:52:47.900 276 18229.56 46.08 52723.61 88888.00 2007-10-03 04:52:48.400 276 18229.49 46.07 52723.67 88888.00 2007-10-03 04:52:48.900 276 18229.49 45.96 52723.81 88888.00 2007-10-03 04:52:49.400 276 18229.49 45.95 52723.79 88888.00 2007-10-03 04:52:49.900 276 18229.48 45.95 52723.79 88888.00 2007-10-03 04:52:50.400 276 18229.38 46.00 52723.95 88888.00 2007-10-03 04:52:50.900 276 18229.39 46.02 52723.95 88888.00 2007-10-03 04:52:51.400 276 18229.44 46.02 52723.76 88888.00 2007-10-03 04:52:51.900 276 18229.48 45.99 52723.64 88888.00 2007-10-03 04:52:52.400 276 18229.56 46.00 52723.61 88888.00 2007-10-03 04:52:52.900 276 18229.54 46.00 52723.60 88888.00 2007-10-03 04:52:53.400 276 18229.44 45.96 52723.57 88888.00 2007-10-03 04:52:53.900 276 18229.37 45.96 52723.44 88888.00 2007-10-03 04:52:54.400 276 18229.43 45.94 52723.49 88888.00 2007-10-03 04:52:54.900 276 18229.39 45.96 52723.54 88888.00 2007-10-03 04:52:55.400 276 18229.33 45.96 52723.60 88888.00 2007-10-03 04:52:55.900 276 18229.45 45.97 52723.54 88888.00 2007-10-03 04:52:56.400 276 18229.35 45.88 52723.52 88888.00 2007-10-03 04:52:56.900 276 18229.38 45.80 52723.60 88888.00 2007-10-03 04:52:57.400 276 18229.35 45.73 52723.74 88888.00 2007-10-03 04:52:57.900 276 18229.37 45.70 52723.70 88888.00 2007-10-03 04:52:58.400 276 18229.39 45.78 52723.66 88888.00 2007-10-03 04:52:58.900 276 18229.40 45.89 52723.54 88888.00 2007-10-03 04:52:59.400 276 18229.50 45.89 52723.49 88888.00 2007-10-03 04:52:59.900 276 18229.53 45.88 52723.46 88888.00 2007-10-03 04:53:00.400 276 18229.49 45.94 52723.44 88888.00 2007-10-03 04:53:00.900 276 18229.47 45.91 52723.48 88888.00 2007-10-03 04:53:01.400 276 18229.48 45.89 52723.46 88888.00 2007-10-03 04:53:01.900 276 18229.55 45.93 52723.38 88888.00 2007-10-03 04:53:02.400 276 18229.58 45.89 52723.32 88888.00 2007-10-03 04:53:02.900 276 18229.50 45.85 52723.29 88888.00 2007-10-03 04:53:03.400 276 18229.51 45.91 52723.41 88888.00 2007-10-03 04:53:03.900 276 18229.52 45.88 52723.50 88888.00 2007-10-03 04:53:04.400 276 18229.44 45.87 52723.48 88888.00 2007-10-03 04:53:04.900 276 18229.48 45.88 52723.52 88888.00 2007-10-03 04:53:05.400 276 18229.43 45.74 52723.58 88888.00 2007-10-03 04:53:05.900 276 18229.33 45.67 52723.60 88888.00 2007-10-03 04:53:06.400 276 18229.33 45.66 52723.50 88888.00 2007-10-03 04:53:06.900 276 18229.33 45.67 52723.48 88888.00 2007-10-03 04:53:07.400 276 18229.35 45.78 52723.49 88888.00 2007-10-03 04:53:07.900 276 18229.39 45.78 52723.54 88888.00 2007-10-03 04:53:08.400 276 18229.26 45.75 52723.57 88888.00 2007-10-03 04:53:08.900 276 18229.17 45.67 52723.58 88888.00 2007-10-03 04:53:09.400 276 18229.16 45.65 52723.53 88888.00 2007-10-03 04:53:09.900 276 18229.35 45.73 52723.60 88888.00 2007-10-03 04:53:10.400 276 18229.38 45.75 52723.61 88888.00 2007-10-03 04:53:10.900 276 18229.41 45.78 52723.51 88888.00 2007-10-03 04:53:11.400 276 18229.29 45.86 52723.42 88888.00 2007-10-03 04:53:11.900 276 18229.27 45.75 52723.53 88888.00 2007-10-03 04:53:12.400 276 18229.17 45.78 52723.44 88888.00 2007-10-03 04:53:12.900 276 18229.13 45.74 52723.49 88888.00 2007-10-03 04:53:13.400 276 18229.04 45.73 52723.55 88888.00 2007-10-03 04:53:13.900 276 18229.15 45.72 52723.50 88888.00 2007-10-03 04:53:14.400 276 18229.10 45.74 52723.43 88888.00 2007-10-03 04:53:14.900 276 18229.11 45.71 52723.60 88888.00 2007-10-03 04:53:15.400 276 18229.10 45.77 52723.61 88888.00 2007-10-03 04:53:15.900 276 18229.08 45.80 52723.43 88888.00 2007-10-03 04:53:16.400 276 18229.13 45.79 52723.40 88888.00 2007-10-03 04:53:16.900 276 18229.18 45.79 52723.46 88888.00 2007-10-03 04:53:17.400 276 18229.10 45.79 52723.52 88888.00 2007-10-03 04:53:17.900 276 18229.13 45.79 52723.60 88888.00 2007-10-03 04:53:18.400 276 18229.12 45.73 52723.55 88888.00 2007-10-03 04:53:18.900 276 18229.12 45.72 52723.49 88888.00 2007-10-03 04:53:19.400 276 18229.11 45.76 52723.54 88888.00 2007-10-03 04:53:19.900 276 18229.06 45.77 52723.57 88888.00 2007-10-03 04:53:20.400 276 18229.10 45.78 52723.50 88888.00 2007-10-03 04:53:20.900 276 18229.15 45.79 52723.47 88888.00 2007-10-03 04:53:21.400 276 18229.06 45.80 52723.50 88888.00 2007-10-03 04:53:21.900 276 18229.06 45.74 52723.61 88888.00 2007-10-03 04:53:22.400 276 18229.00 45.77 52723.53 88888.00 2007-10-03 04:53:22.900 276 18229.01 45.87 52723.43 88888.00 2007-10-03 04:53:23.400 276 18229.01 45.92 52723.44 88888.00 2007-10-03 04:53:23.900 276 18228.86 45.91 52723.42 88888.00 2007-10-03 04:53:24.400 276 18228.87 45.84 52723.31 88888.00 2007-10-03 04:53:24.900 276 18229.00 45.77 52723.24 88888.00 2007-10-03 04:53:25.400 276 18228.93 45.74 52723.38 88888.00 2007-10-03 04:53:25.900 276 18228.98 45.67 52723.48 88888.00 2007-10-03 04:53:26.400 276 18229.04 45.71 52723.53 88888.00 2007-10-03 04:53:26.900 276 18229.12 45.86 52723.38 88888.00 2007-10-03 04:53:27.400 276 18229.06 45.88 52723.30 88888.00 2007-10-03 04:53:27.900 276 18228.95 45.84 52723.32 88888.00 2007-10-03 04:53:28.400 276 18228.94 45.79 52723.36 88888.00 2007-10-03 04:53:28.900 276 18228.99 45.90 52723.27 88888.00 2007-10-03 04:53:29.400 276 18228.96 45.92 52723.27 88888.00 2007-10-03 04:53:29.900 276 18228.95 45.88 52723.39 88888.00 2007-10-03 04:53:30.400 276 18228.97 45.88 52723.54 88888.00 2007-10-03 04:53:30.900 276 18228.90 45.94 52723.42 88888.00 2007-10-03 04:53:31.400 276 18228.88 45.92 52723.34 88888.00 2007-10-03 04:53:31.900 276 18228.86 45.82 52723.31 88888.00 2007-10-03 04:53:32.400 276 18228.93 45.79 52723.38 88888.00 2007-10-03 04:53:32.900 276 18228.86 45.80 52723.49 88888.00 2007-10-03 04:53:33.400 276 18228.93 45.89 52723.44 88888.00 2007-10-03 04:53:33.900 276 18228.82 45.85 52723.51 88888.00 2007-10-03 04:53:34.400 276 18228.65 45.90 52723.42 88888.00 2007-10-03 04:53:34.900 276 18228.66 45.99 52723.47 88888.00 2007-10-03 04:53:35.400 276 18228.79 45.98 52723.44 88888.00 2007-10-03 04:53:35.900 276 18228.90 45.90 52723.53 88888.00 2007-10-03 04:53:36.400 276 18229.00 45.90 52723.64 88888.00 2007-10-03 04:53:36.900 276 18228.96 45.98 52723.62 88888.00 2007-10-03 04:53:37.400 276 18229.01 45.99 52723.63 88888.00 2007-10-03 04:53:37.900 276 18228.96 45.90 52723.62 88888.00 2007-10-03 04:53:38.400 276 18228.77 45.90 52723.48 88888.00 2007-10-03 04:53:38.900 276 18228.71 45.91 52723.38 88888.00 2007-10-03 04:53:39.400 276 18228.73 45.93 52723.38 88888.00 2007-10-03 04:53:39.900 276 18228.54 45.97 52723.40 88888.00 2007-10-03 04:53:40.400 276 18228.55 45.99 52723.42 88888.00 2007-10-03 04:53:40.900 276 18228.59 45.97 52723.53 88888.00 2007-10-03 04:53:41.400 276 18228.62 45.98 52723.64 88888.00 2007-10-03 04:53:41.900 276 18228.69 46.02 52723.61 88888.00 2007-10-03 04:53:42.400 276 18228.65 46.03 52723.50 88888.00 2007-10-03 04:53:42.900 276 18228.69 46.06 52723.44 88888.00 2007-10-03 04:53:43.400 276 18228.55 46.08 52723.49 88888.00 2007-10-03 04:53:43.900 276 18228.50 45.98 52723.60 88888.00 2007-10-03 04:53:44.400 276 18228.48 45.87 52723.51 88888.00 2007-10-03 04:53:44.900 276 18228.42 45.87 52723.44 88888.00 2007-10-03 04:53:45.400 276 18228.52 45.89 52723.37 88888.00 2007-10-03 04:53:45.900 276 18228.45 45.86 52723.38 88888.00 2007-10-03 04:53:46.400 276 18228.35 45.81 52723.42 88888.00 2007-10-03 04:53:46.900 276 18228.36 45.86 52723.50 88888.00 2007-10-03 04:53:47.400 276 18228.62 45.89 52723.48 88888.00 2007-10-03 04:53:47.900 276 18228.57 45.82 52723.29 88888.00 2007-10-03 04:53:48.400 276 18228.48 45.79 52723.11 88888.00 2007-10-03 04:53:48.900 276 18228.48 45.78 52723.14 88888.00 2007-10-03 04:53:49.400 276 18228.45 45.80 52723.12 88888.00 2007-10-03 04:53:49.900 276 18228.33 45.80 52723.12 88888.00 2007-10-03 04:53:50.400 276 18228.43 45.88 52723.20 88888.00 2007-10-03 04:53:50.900 276 18228.53 45.89 52723.31 88888.00 2007-10-03 04:53:51.400 276 18228.45 45.88 52723.31 88888.00 2007-10-03 04:53:51.900 276 18228.51 45.93 52723.28 88888.00 2007-10-03 04:53:52.400 276 18228.51 45.92 52723.29 88888.00 2007-10-03 04:53:52.900 276 18228.47 45.86 52723.37 88888.00 2007-10-03 04:53:53.400 276 18228.46 45.86 52723.48 88888.00 2007-10-03 04:53:53.900 276 18228.44 45.84 52723.41 88888.00 2007-10-03 04:53:54.400 276 18228.36 45.81 52723.40 88888.00 2007-10-03 04:53:54.900 276 18228.56 45.78 52723.40 88888.00 2007-10-03 04:53:55.400 276 18228.62 45.70 52723.58 88888.00 2007-10-03 04:53:55.900 276 18228.52 45.74 52723.46 88888.00 2007-10-03 04:53:56.400 276 18228.50 45.74 52723.40 88888.00 2007-10-03 04:53:56.900 276 18228.42 45.77 52723.35 88888.00 2007-10-03 04:53:57.400 276 18228.34 45.80 52723.35 88888.00 2007-10-03 04:53:57.900 276 18228.32 45.85 52723.31 88888.00 2007-10-03 04:53:58.400 276 18228.36 45.88 52723.46 88888.00 2007-10-03 04:53:58.900 276 18228.48 45.91 52723.25 88888.00 2007-10-03 04:53:59.400 276 18228.51 45.90 52723.09 88888.00 2007-10-03 04:53:59.900 276 18228.50 45.82 52723.21 88888.00 2007-10-03 04:54:00.400 276 18228.51 45.89 52723.16 88888.00 2007-10-03 04:54:00.900 276 18228.46 45.91 52723.17 88888.00 2007-10-03 04:54:01.400 276 18228.43 45.89 52723.18 88888.00 2007-10-03 04:54:01.900 276 18228.39 45.93 52723.21 88888.00 2007-10-03 04:54:02.400 276 18228.35 45.94 52723.24 88888.00 2007-10-03 04:54:02.900 276 18228.39 45.92 52723.24 88888.00 2007-10-03 04:54:03.400 276 18228.42 45.98 52723.16 88888.00 2007-10-03 04:54:03.900 276 18228.40 45.96 52723.16 88888.00 2007-10-03 04:54:04.400 276 18228.35 45.92 52723.18 88888.00 2007-10-03 04:54:04.900 276 18228.37 45.94 52723.24 88888.00 2007-10-03 04:54:05.400 276 18228.31 45.91 52723.25 88888.00 2007-10-03 04:54:05.900 276 18228.25 45.90 52723.24 88888.00 2007-10-03 04:54:06.400 276 18228.26 45.90 52723.14 88888.00 2007-10-03 04:54:06.900 276 18228.26 45.84 52723.06 88888.00 2007-10-03 04:54:07.400 276 18228.35 45.89 52723.16 88888.00 2007-10-03 04:54:07.900 276 18228.31 45.95 52723.29 88888.00 2007-10-03 04:54:08.400 276 18228.35 45.90 52723.12 88888.00 2007-10-03 04:54:08.900 276 18228.31 45.90 52723.11 88888.00 2007-10-03 04:54:09.400 276 18228.22 45.96 52723.11 88888.00 2007-10-03 04:54:09.900 276 18228.28 45.92 52723.24 88888.00 2007-10-03 04:54:10.400 276 18228.26 45.80 52723.29 88888.00 2007-10-03 04:54:10.900 276 18228.33 45.71 52723.28 88888.00 2007-10-03 04:54:11.400 276 18228.26 45.74 52723.25 88888.00 2007-10-03 04:54:11.900 276 18228.30 45.76 52723.30 88888.00 2007-10-03 04:54:12.400 276 18228.22 45.80 52723.39 88888.00 2007-10-03 04:54:12.900 276 18228.20 45.86 52723.35 88888.00 2007-10-03 04:54:13.400 276 18228.30 45.99 52723.39 88888.00 2007-10-03 04:54:13.900 276 18228.39 46.02 52723.38 88888.00 2007-10-03 04:54:14.400 276 18228.34 45.85 52723.40 88888.00 2007-10-03 04:54:14.900 276 18228.31 45.76 52723.32 88888.00 2007-10-03 04:54:15.400 276 18228.13 45.71 52723.30 88888.00 2007-10-03 04:54:15.900 276 18228.26 45.71 52723.24 88888.00 2007-10-03 04:54:16.400 276 18228.28 45.81 52723.27 88888.00 2007-10-03 04:54:16.900 276 18228.19 45.90 52723.25 88888.00 2007-10-03 04:54:17.400 276 18228.20 45.97 52723.27 88888.00 2007-10-03 04:54:17.900 276 18228.07 45.98 52723.31 88888.00 2007-10-03 04:54:18.400 276 18228.12 45.87 52723.35 88888.00 2007-10-03 04:54:18.900 276 18228.19 45.85 52723.40 88888.00 2007-10-03 04:54:19.400 276 18228.15 45.84 52723.41 88888.00 2007-10-03 04:54:19.900 276 18228.03 45.78 52723.49 88888.00 2007-10-03 04:54:20.400 276 18228.08 45.84 52723.48 88888.00 2007-10-03 04:54:20.900 276 18228.03 45.89 52723.46 88888.00 2007-10-03 04:54:21.400 276 18227.98 45.99 52723.37 88888.00 2007-10-03 04:54:21.900 276 18228.02 46.01 52723.48 88888.00 2007-10-03 04:54:22.400 276 18227.98 46.00 52723.38 88888.00 2007-10-03 04:54:22.900 276 18227.97 45.96 52723.32 88888.00 2007-10-03 04:54:23.400 276 18228.10 45.93 52723.31 88888.00 2007-10-03 04:54:23.900 276 18228.14 45.91 52723.27 88888.00 2007-10-03 04:54:24.400 276 18228.12 45.95 52723.37 88888.00 2007-10-03 04:54:24.900 276 18228.29 45.93 52723.42 88888.00 2007-10-03 04:54:25.400 276 18228.24 45.92 52723.32 88888.00 2007-10-03 04:54:25.900 276 18228.09 45.94 52723.29 88888.00 2007-10-03 04:54:26.400 276 18227.99 45.93 52723.37 88888.00 2007-10-03 04:54:26.900 276 18228.01 45.92 52723.46 88888.00 2007-10-03 04:54:27.400 276 18228.06 45.96 52723.48 88888.00 2007-10-03 04:54:27.900 276 18228.04 46.04 52723.58 88888.00 2007-10-03 04:54:28.400 276 18228.04 46.10 52723.51 88888.00 2007-10-03 04:54:28.900 276 18228.12 46.08 52723.42 88888.00 2007-10-03 04:54:29.400 276 18228.14 46.05 52723.35 88888.00 2007-10-03 04:54:29.900 276 18228.10 45.97 52723.21 88888.00 2007-10-03 04:54:30.400 276 18228.21 45.98 52723.43 88888.00 2007-10-03 04:54:30.900 276 18228.03 46.01 52723.46 88888.00 2007-10-03 04:54:31.400 276 18227.98 46.14 52723.44 88888.00 2007-10-03 04:54:31.900 276 18228.12 46.20 52723.53 88888.00 2007-10-03 04:54:32.400 276 18228.18 46.21 52723.52 88888.00 2007-10-03 04:54:32.900 276 18228.12 46.27 52723.42 88888.00 2007-10-03 04:54:33.400 276 18228.01 46.25 52723.51 88888.00 2007-10-03 04:54:33.900 276 18227.98 46.21 52723.50 88888.00 2007-10-03 04:54:34.400 276 18228.03 46.11 52723.38 88888.00 2007-10-03 04:54:34.900 276 18227.98 46.13 52723.37 88888.00 2007-10-03 04:54:35.400 276 18227.97 46.21 52723.44 88888.00 2007-10-03 04:54:35.900 276 18228.14 46.22 52723.57 88888.00 2007-10-03 04:54:36.400 276 18228.11 46.25 52723.59 88888.00 2007-10-03 04:54:36.900 276 18228.08 46.23 52723.71 88888.00 2007-10-03 04:54:37.400 276 18228.21 46.26 52723.65 88888.00 2007-10-03 04:54:37.900 276 18228.14 46.20 52723.60 88888.00 2007-10-03 04:54:38.400 276 18228.21 46.15 52723.61 88888.00 2007-10-03 04:54:38.900 276 18228.25 46.20 52723.59 88888.00 2007-10-03 04:54:39.400 276 18228.20 46.18 52723.48 88888.00 2007-10-03 04:54:39.900 276 18228.07 46.18 52723.36 88888.00 2007-10-03 04:54:40.400 276 18228.01 46.15 52723.27 88888.00 2007-10-03 04:54:40.900 276 18228.09 46.21 52723.36 88888.00 2007-10-03 04:54:41.400 276 18228.11 46.22 52723.46 88888.00 2007-10-03 04:54:41.900 276 18228.06 46.20 52723.53 88888.00 2007-10-03 04:54:42.400 276 18228.11 46.26 52723.50 88888.00 2007-10-03 04:54:42.900 276 18228.00 46.23 52723.58 88888.00 2007-10-03 04:54:43.400 276 18227.86 46.33 52723.74 88888.00 2007-10-03 04:54:43.900 276 18227.98 46.31 52723.76 88888.00 2007-10-03 04:54:44.400 276 18228.01 46.37 52723.63 88888.00 2007-10-03 04:54:44.900 276 18228.02 46.37 52723.54 88888.00 2007-10-03 04:54:45.400 276 18228.07 46.24 52723.46 88888.00 2007-10-03 04:54:45.900 276 18228.03 46.19 52723.46 88888.00 2007-10-03 04:54:46.400 276 18228.08 46.13 52723.47 88888.00 2007-10-03 04:54:46.900 276 18228.13 46.19 52723.54 88888.00 2007-10-03 04:54:47.400 276 18228.11 46.29 52723.58 88888.00 2007-10-03 04:54:47.900 276 18228.04 46.39 52723.54 88888.00 2007-10-03 04:54:48.400 276 18227.98 46.43 52723.54 88888.00 2007-10-03 04:54:48.900 276 18228.00 46.36 52723.63 88888.00 2007-10-03 04:54:49.400 276 18228.02 46.36 52723.62 88888.00 2007-10-03 04:54:49.900 276 18227.89 46.40 52723.64 88888.00 2007-10-03 04:54:50.400 276 18227.64 46.48 52723.57 88888.00 2007-10-03 04:54:50.900 276 18227.89 46.48 52723.62 88888.00 2007-10-03 04:54:51.400 276 18228.04 46.55 52723.53 88888.00 2007-10-03 04:54:51.900 276 18227.97 46.48 52723.54 88888.00 2007-10-03 04:54:52.400 276 18228.10 46.39 52723.59 88888.00 2007-10-03 04:54:52.900 276 18228.17 46.37 52723.57 88888.00 2007-10-03 04:54:53.400 276 18227.93 46.43 52723.63 88888.00 2007-10-03 04:54:53.900 276 18227.68 46.47 52723.70 88888.00 2007-10-03 04:54:54.400 276 18227.61 46.47 52723.71 88888.00 2007-10-03 04:54:54.900 276 18227.92 46.53 52723.57 88888.00 2007-10-03 04:54:55.400 276 18228.04 46.54 52723.57 88888.00 2007-10-03 04:54:55.900 276 18228.14 46.53 52723.62 88888.00 2007-10-03 04:54:56.400 276 18228.31 46.57 52723.64 88888.00 2007-10-03 04:54:56.900 276 18228.33 46.61 52723.55 88888.00 2007-10-03 04:54:57.400 276 18228.34 46.63 52723.60 88888.00 2007-10-03 04:54:57.900 276 18228.14 46.57 52723.60 88888.00 2007-10-03 04:54:58.400 276 18228.18 46.54 52723.65 88888.00 2007-10-03 04:54:58.900 276 18228.11 46.53 52723.62 88888.00 2007-10-03 04:54:59.400 276 18228.17 46.49 52723.60 88888.00 2007-10-03 04:54:59.900 276 18228.03 46.58 52723.55 88888.00 2007-10-03 04:55:00.400 276 18228.00 46.62 52723.55 88888.00 2007-10-03 04:55:00.900 276 18228.22 46.65 52723.58 88888.00 2007-10-03 04:55:01.400 276 18228.39 46.66 52723.47 88888.00 2007-10-03 04:55:01.900 276 18228.42 46.65 52723.50 88888.00 2007-10-03 04:55:02.400 276 18228.37 46.71 52723.54 88888.00 2007-10-03 04:55:02.900 276 18228.26 46.75 52723.51 88888.00 2007-10-03 04:55:03.400 276 18228.02 46.69 52723.43 88888.00 2007-10-03 04:55:03.900 276 18227.99 46.70 52723.49 88888.00 2007-10-03 04:55:04.400 276 18228.20 46.74 52723.51 88888.00 2007-10-03 04:55:04.900 276 18228.37 46.82 52723.49 88888.00 2007-10-03 04:55:05.400 276 18228.35 46.79 52723.41 88888.00 2007-10-03 04:55:05.900 276 18228.30 46.76 52723.42 88888.00 2007-10-03 04:55:06.400 276 18228.23 46.77 52723.53 88888.00 2007-10-03 04:55:06.900 276 18228.33 46.81 52723.74 88888.00 2007-10-03 04:55:07.400 276 18228.33 46.78 52723.86 88888.00 2007-10-03 04:55:07.900 276 18228.15 46.78 52723.76 88888.00 2007-10-03 04:55:08.400 276 18228.18 46.76 52723.75 88888.00 2007-10-03 04:55:08.900 276 18228.29 46.77 52723.85 88888.00 2007-10-03 04:55:09.400 276 18228.26 46.88 52723.83 88888.00 2007-10-03 04:55:09.900 276 18228.15 46.92 52723.77 88888.00 2007-10-03 04:55:10.400 276 18228.15 46.89 52723.70 88888.00 2007-10-03 04:55:10.900 276 18228.15 46.97 52723.72 88888.00 2007-10-03 04:55:11.400 276 18228.21 46.99 52723.54 88888.00 2007-10-03 04:55:11.900 276 18228.14 46.97 52723.50 88888.00 2007-10-03 04:55:12.400 276 18228.14 46.89 52723.53 88888.00 2007-10-03 04:55:12.900 276 18228.15 46.94 52723.43 88888.00 2007-10-03 04:55:13.400 276 18228.26 46.96 52723.46 88888.00 2007-10-03 04:55:13.900 276 18228.23 46.98 52723.64 88888.00 2007-10-03 04:55:14.400 276 18228.30 46.93 52723.62 88888.00 2007-10-03 04:55:14.900 276 18228.28 46.95 52723.65 88888.00 2007-10-03 04:55:15.400 276 18228.25 46.93 52723.71 88888.00 2007-10-03 04:55:15.900 276 18228.21 46.99 52723.74 88888.00 2007-10-03 04:55:16.400 276 18228.25 46.98 52723.59 88888.00 2007-10-03 04:55:16.900 276 18228.23 46.97 52723.53 88888.00 2007-10-03 04:55:17.400 276 18228.31 47.00 52723.53 88888.00 2007-10-03 04:55:17.900 276 18228.25 47.08 52723.58 88888.00 2007-10-03 04:55:18.400 276 18228.24 47.04 52723.57 88888.00 2007-10-03 04:55:18.900 276 18228.31 47.00 52723.58 88888.00 2007-10-03 04:55:19.400 276 18228.31 47.05 52723.59 88888.00 2007-10-03 04:55:19.900 276 18228.28 47.11 52723.57 88888.00 2007-10-03 04:55:20.400 276 18228.43 47.09 52723.63 88888.00 2007-10-03 04:55:20.900 276 18228.44 47.18 52723.64 88888.00 2007-10-03 04:55:21.400 276 18228.41 47.12 52723.52 88888.00 2007-10-03 04:55:21.900 276 18228.40 47.03 52723.46 88888.00 2007-10-03 04:55:22.400 276 18228.42 47.03 52723.54 88888.00 2007-10-03 04:55:22.900 276 18228.35 47.10 52723.63 88888.00 2007-10-03 04:55:23.400 276 18228.32 47.12 52723.59 88888.00 2007-10-03 04:55:23.900 276 18228.42 47.15 52723.66 88888.00 2007-10-03 04:55:24.400 276 18228.37 47.19 52723.62 88888.00 2007-10-03 04:55:24.900 276 18228.39 47.11 52723.71 88888.00 2007-10-03 04:55:25.400 276 18228.50 47.08 52723.71 88888.00 2007-10-03 04:55:25.900 276 18228.43 47.03 52723.60 88888.00 2007-10-03 04:55:26.400 276 18228.42 47.18 52723.64 88888.00 2007-10-03 04:55:26.900 276 18228.47 47.14 52723.66 88888.00 2007-10-03 04:55:27.400 276 18228.41 47.09 52723.66 88888.00 2007-10-03 04:55:27.900 276 18228.33 47.04 52723.58 88888.00 2007-10-03 04:55:28.400 276 18228.35 47.06 52723.53 88888.00 2007-10-03 04:55:28.900 276 18228.46 47.10 52723.55 88888.00 2007-10-03 04:55:29.400 276 18228.46 47.13 52723.70 88888.00 2007-10-03 04:55:29.900 276 18228.61 47.13 52723.66 88888.00 2007-10-03 04:55:30.400 276 18228.63 47.05 52723.65 88888.00 2007-10-03 04:55:30.900 276 18228.53 46.94 52723.64 88888.00 2007-10-03 04:55:31.400 276 18228.55 46.93 52723.55 88888.00 2007-10-03 04:55:31.900 276 18228.59 46.97 52723.57 88888.00 2007-10-03 04:55:32.400 276 18228.61 47.02 52723.59 88888.00 2007-10-03 04:55:32.900 276 18228.52 46.89 52723.53 88888.00 2007-10-03 04:55:33.400 276 18228.45 46.93 52723.53 88888.00 2007-10-03 04:55:33.900 276 18228.52 47.01 52723.48 88888.00 2007-10-03 04:55:34.400 276 18228.54 47.07 52723.50 88888.00 2007-10-03 04:55:34.900 276 18228.52 47.08 52723.48 88888.00 2007-10-03 04:55:35.400 276 18228.40 47.04 52723.44 88888.00 2007-10-03 04:55:35.900 276 18228.39 47.03 52723.41 88888.00 2007-10-03 04:55:36.400 276 18228.51 47.01 52723.47 88888.00 2007-10-03 04:55:36.900 276 18228.67 47.01 52723.43 88888.00 2007-10-03 04:55:37.400 276 18228.51 46.99 52723.41 88888.00 2007-10-03 04:55:37.900 276 18228.39 46.98 52723.39 88888.00 2007-10-03 04:55:38.400 276 18228.51 46.88 52723.39 88888.00 2007-10-03 04:55:38.900 276 18228.65 46.98 52723.54 88888.00 2007-10-03 04:55:39.400 276 18228.72 47.01 52723.60 88888.00 2007-10-03 04:55:39.900 276 18228.66 46.95 52723.61 88888.00 2007-10-03 04:55:40.400 276 18228.65 46.90 52723.61 88888.00 2007-10-03 04:55:40.900 276 18228.72 46.85 52723.58 88888.00 2007-10-03 04:55:41.400 276 18228.69 46.79 52723.64 88888.00 2007-10-03 04:55:41.900 276 18228.72 46.92 52723.62 88888.00 2007-10-03 04:55:42.400 276 18228.63 46.97 52723.57 88888.00 2007-10-03 04:55:42.900 276 18228.57 46.97 52723.53 88888.00 2007-10-03 04:55:43.400 276 18228.58 46.96 52723.55 88888.00 2007-10-03 04:55:43.900 276 18228.50 46.88 52723.51 88888.00 2007-10-03 04:55:44.400 276 18228.45 46.82 52723.50 88888.00 2007-10-03 04:55:44.900 276 18228.42 46.81 52723.67 88888.00 2007-10-03 04:55:45.400 276 18228.55 46.75 52723.70 88888.00 2007-10-03 04:55:45.900 276 18228.65 46.82 52723.67 88888.00 2007-10-03 04:55:46.400 276 18228.63 46.81 52723.59 88888.00 2007-10-03 04:55:46.900 276 18228.61 46.69 52723.53 88888.00 2007-10-03 04:55:47.400 276 18228.55 46.72 52723.54 88888.00 2007-10-03 04:55:47.900 276 18228.33 46.78 52723.51 88888.00 2007-10-03 04:55:48.400 276 18228.22 46.71 52723.50 88888.00 2007-10-03 04:55:48.900 276 18228.26 46.73 52723.50 88888.00 2007-10-03 04:55:49.400 276 18228.33 46.66 52723.61 88888.00 2007-10-03 04:55:49.900 276 18228.41 46.67 52723.54 88888.00 2007-10-03 04:55:50.400 276 18228.33 46.66 52723.57 88888.00 2007-10-03 04:55:50.900 276 18228.33 46.58 52723.60 88888.00 2007-10-03 04:55:51.400 276 18228.22 46.57 52723.59 88888.00 2007-10-03 04:55:51.900 276 18228.25 46.52 52723.52 88888.00 2007-10-03 04:55:52.400 276 18228.34 46.44 52723.55 88888.00 2007-10-03 04:55:52.900 276 18228.30 46.45 52723.47 88888.00 2007-10-03 04:55:53.400 276 18228.26 46.40 52723.41 88888.00 2007-10-03 04:55:53.900 276 18228.25 46.34 52723.41 88888.00 2007-10-03 04:55:54.400 276 18228.26 46.32 52723.54 88888.00 2007-10-03 04:55:54.900 276 18228.25 46.35 52723.52 88888.00 2007-10-03 04:55:55.400 276 18228.26 46.29 52723.48 88888.00 2007-10-03 04:55:55.900 276 18228.30 46.18 52723.48 88888.00 2007-10-03 04:55:56.400 276 18228.24 46.24 52723.49 88888.00 2007-10-03 04:55:56.900 276 18228.24 46.23 52723.55 88888.00 2007-10-03 04:55:57.400 276 18228.23 46.22 52723.52 88888.00 2007-10-03 04:55:57.900 276 18228.25 46.12 52723.50 88888.00 2007-10-03 04:55:58.400 276 18228.04 46.06 52723.49 88888.00 2007-10-03 04:55:58.900 276 18227.99 46.00 52723.61 88888.00 2007-10-03 04:55:59.400 276 18228.06 45.90 52723.63 88888.00 2007-10-03 04:55:59.900 276 18228.07 45.88 52723.51 88888.00 2007-10-03 04:56:00.400 276 18227.93 45.86 52723.44 88888.00 2007-10-03 04:56:00.900 276 18227.92 45.84 52723.57 88888.00 2007-10-03 04:56:01.400 276 18227.95 45.81 52723.49 88888.00 2007-10-03 04:56:01.900 276 18227.92 45.74 52723.34 88888.00 2007-10-03 04:56:02.400 276 18227.93 45.65 52723.29 88888.00 2007-10-03 04:56:02.900 276 18227.92 45.62 52723.35 88888.00 2007-10-03 04:56:03.400 276 18227.95 45.61 52723.27 88888.00 2007-10-03 04:56:03.900 276 18227.96 45.63 52723.28 88888.00 2007-10-03 04:56:04.400 276 18227.92 45.62 52723.21 88888.00 2007-10-03 04:56:04.900 276 18227.98 45.43 52723.18 88888.00 2007-10-03 04:56:05.400 276 18227.89 45.41 52723.18 88888.00 2007-10-03 04:56:05.900 276 18227.79 45.41 52723.07 88888.00 2007-10-03 04:56:06.400 276 18227.79 45.41 52723.00 88888.00 2007-10-03 04:56:06.900 276 18227.74 45.36 52722.95 88888.00 2007-10-03 04:56:07.400 276 18227.82 45.31 52723.02 88888.00 2007-10-03 04:56:07.900 276 18227.83 45.23 52723.07 88888.00 2007-10-03 04:56:08.400 276 18227.88 45.18 52723.15 88888.00 2007-10-03 04:56:08.900 276 18228.03 45.10 52723.14 88888.00 2007-10-03 04:56:09.400 276 18227.87 45.05 52723.13 88888.00 2007-10-03 04:56:09.900 276 18227.74 45.00 52723.17 88888.00 2007-10-03 04:56:10.400 276 18227.66 45.02 52723.23 88888.00 2007-10-03 04:56:10.900 276 18227.70 45.05 52723.18 88888.00 2007-10-03 04:56:11.400 276 18227.82 45.06 52723.21 88888.00 2007-10-03 04:56:11.900 276 18227.89 44.98 52723.28 88888.00 2007-10-03 04:56:12.400 276 18227.74 44.97 52723.21 88888.00 2007-10-03 04:56:12.900 276 18227.79 44.98 52723.24 88888.00 2007-10-03 04:56:13.400 276 18227.82 44.97 52723.34 88888.00 2007-10-03 04:56:13.900 276 18227.74 44.96 52723.39 88888.00 2007-10-03 04:56:14.400 276 18227.65 44.89 52723.30 88888.00 2007-10-03 04:56:14.900 276 18227.72 44.81 52723.18 88888.00 2007-10-03 04:56:15.400 276 18227.70 44.75 52723.12 88888.00 2007-10-03 04:56:15.900 276 18227.66 44.74 52723.09 88888.00 2007-10-03 04:56:16.400 276 18227.68 44.68 52723.07 88888.00 2007-10-03 04:56:16.900 276 18227.69 44.64 52723.21 88888.00 2007-10-03 04:56:17.400 276 18227.71 44.63 52723.28 88888.00 2007-10-03 04:56:17.900 276 18227.64 44.68 52723.26 88888.00 2007-10-03 04:56:18.400 276 18227.71 44.70 52723.26 88888.00 2007-10-03 04:56:18.900 276 18227.76 44.63 52723.23 88888.00 2007-10-03 04:56:19.400 276 18227.83 44.55 52723.23 88888.00 2007-10-03 04:56:19.900 276 18227.83 44.58 52723.28 88888.00 2007-10-03 04:56:20.400 276 18227.82 44.53 52723.25 88888.00 2007-10-03 04:56:20.900 276 18227.96 44.36 52723.28 88888.00 2007-10-03 04:56:21.400 276 18228.08 44.27 52723.39 88888.00 2007-10-03 04:56:21.900 276 18228.18 44.25 52723.37 88888.00 2007-10-03 04:56:22.400 276 18228.09 44.25 52723.27 88888.00 2007-10-03 04:56:22.900 276 18228.19 44.38 52723.27 88888.00 2007-10-03 04:56:23.400 276 18228.26 44.45 52723.27 88888.00 2007-10-03 04:56:23.900 276 18228.15 44.38 52723.25 88888.00 2007-10-03 04:56:24.400 276 18228.10 44.34 52723.24 88888.00 2007-10-03 04:56:24.900 276 18228.02 44.42 52723.12 88888.00 2007-10-03 04:56:25.400 276 18227.97 44.44 52723.15 88888.00 2007-10-03 04:56:25.900 276 18227.97 44.43 52723.20 88888.00 2007-10-03 04:56:26.400 276 18228.00 44.38 52723.16 88888.00 2007-10-03 04:56:26.900 276 18227.92 44.36 52723.25 88888.00 2007-10-03 04:56:27.400 276 18227.88 44.39 52723.40 88888.00 2007-10-03 04:56:27.900 276 18227.91 44.36 52723.43 88888.00 2007-10-03 04:56:28.400 276 18227.90 44.35 52723.41 88888.00 2007-10-03 04:56:28.900 276 18227.72 44.36 52723.38 88888.00 2007-10-03 04:56:29.400 276 18227.82 44.48 52723.39 88888.00 2007-10-03 04:56:29.900 276 18227.98 44.47 52723.51 88888.00 2007-10-03 04:56:30.400 276 18227.99 44.39 52723.43 88888.00 2007-10-03 04:56:30.900 276 18227.98 44.36 52723.37 88888.00 2007-10-03 04:56:31.400 276 18227.86 44.48 52723.40 88888.00 2007-10-03 04:56:31.900 276 18227.78 44.56 52723.42 88888.00 2007-10-03 04:56:32.400 276 18227.71 44.61 52723.49 88888.00 2007-10-03 04:56:32.900 276 18227.72 44.78 52723.50 88888.00 2007-10-03 04:56:33.400 276 18227.49 44.87 52723.53 88888.00 2007-10-03 04:56:33.900 276 18227.42 44.86 52723.52 88888.00 2007-10-03 04:56:34.400 276 18227.44 44.90 52723.46 88888.00 2007-10-03 04:56:34.900 276 18227.37 44.93 52723.53 88888.00 2007-10-03 04:56:35.400 276 18227.30 45.04 52723.69 88888.00 2007-10-03 04:56:35.900 276 18227.37 45.13 52723.65 88888.00 2007-10-03 04:56:36.400 276 18227.41 45.11 52723.52 88888.00 2007-10-03 04:56:36.900 276 18227.45 45.11 52723.51 88888.00 2007-10-03 04:56:37.400 276 18227.37 45.15 52723.50 88888.00 2007-10-03 04:56:37.900 276 18227.21 45.21 52723.50 88888.00 2007-10-03 04:56:38.400 276 18227.19 45.24 52723.46 88888.00 2007-10-03 04:56:38.900 276 18227.17 45.28 52723.46 88888.00 2007-10-03 04:56:39.400 276 18227.22 45.28 52723.53 88888.00 2007-10-03 04:56:39.900 276 18227.26 45.34 52723.50 88888.00 2007-10-03 04:56:40.400 276 18227.22 45.40 52723.43 88888.00 2007-10-03 04:56:40.900 276 18227.21 45.45 52723.46 88888.00 2007-10-03 04:56:41.400 276 18227.17 45.52 52723.51 88888.00 2007-10-03 04:56:41.900 276 18227.06 45.53 52723.41 88888.00 2007-10-03 04:56:42.400 276 18227.03 45.62 52723.32 88888.00 2007-10-03 04:56:42.900 276 18227.01 45.64 52723.31 88888.00 2007-10-03 04:56:43.400 276 18226.89 45.60 52723.27 88888.00 2007-10-03 04:56:43.900 276 18226.74 45.58 52723.29 88888.00 2007-10-03 04:56:44.400 276 18226.70 45.48 52723.32 88888.00 2007-10-03 04:56:44.900 276 18226.72 45.43 52723.47 88888.00 2007-10-03 04:56:45.400 276 18226.66 45.54 52723.62 88888.00 2007-10-03 04:56:45.900 276 18226.51 45.45 52723.50 88888.00 2007-10-03 04:56:46.400 276 18226.49 45.38 52723.49 88888.00 2007-10-03 04:56:46.900 276 18226.55 45.44 52723.52 88888.00 2007-10-03 04:56:47.400 276 18226.66 45.51 52723.46 88888.00 2007-10-03 04:56:47.900 276 18226.80 45.48 52723.38 88888.00 2007-10-03 04:56:48.400 276 18226.62 45.53 52723.42 88888.00 2007-10-03 04:56:48.900 276 18226.76 45.58 52723.44 88888.00 2007-10-03 04:56:49.400 276 18226.66 45.56 52723.57 88888.00 2007-10-03 04:56:49.900 276 18226.57 45.53 52723.58 88888.00 2007-10-03 04:56:50.400 276 18226.41 45.56 52723.59 88888.00 2007-10-03 04:56:50.900 276 18226.34 45.53 52723.51 88888.00 2007-10-03 04:56:51.400 276 18226.46 45.54 52723.38 88888.00 2007-10-03 04:56:51.900 276 18226.40 45.61 52723.41 88888.00 2007-10-03 04:56:52.400 276 18226.44 45.57 52723.38 88888.00 2007-10-03 04:56:52.900 276 18226.30 45.49 52723.28 88888.00 2007-10-03 04:56:53.400 276 18226.31 45.52 52723.31 88888.00 2007-10-03 04:56:53.900 276 18226.33 45.57 52723.29 88888.00 2007-10-03 04:56:54.400 276 18226.38 45.62 52723.36 88888.00 2007-10-03 04:56:54.900 276 18226.19 45.56 52723.47 88888.00 2007-10-03 04:56:55.400 276 18226.24 45.57 52723.43 88888.00 2007-10-03 04:56:55.900 276 18226.33 45.57 52723.36 88888.00 2007-10-03 04:56:56.400 276 18226.17 45.48 52723.26 88888.00 2007-10-03 04:56:56.900 276 18226.14 45.47 52723.23 88888.00 2007-10-03 04:56:57.400 276 18226.13 45.45 52723.20 88888.00 2007-10-03 04:56:57.900 276 18226.02 45.40 52723.17 88888.00 2007-10-03 04:56:58.400 276 18226.13 45.41 52723.20 88888.00 2007-10-03 04:56:58.900 276 18226.12 45.34 52723.21 88888.00 2007-10-03 04:56:59.400 276 18226.04 45.36 52723.23 88888.00 2007-10-03 04:56:59.900 276 18225.97 45.43 52723.27 88888.00 2007-10-03 04:57:00.400 276 18225.90 45.44 52723.31 88888.00 2007-10-03 04:57:00.900 276 18225.89 45.44 52723.35 88888.00 2007-10-03 04:57:01.400 276 18225.92 45.46 52723.30 88888.00 2007-10-03 04:57:01.900 276 18226.04 45.45 52723.20 88888.00 2007-10-03 04:57:02.400 276 18226.01 45.41 52723.23 88888.00 2007-10-03 04:57:02.900 276 18226.03 45.39 52723.23 88888.00 2007-10-03 04:57:03.400 276 18226.07 45.43 52723.21 88888.00 2007-10-03 04:57:03.900 276 18226.12 45.44 52723.25 88888.00 2007-10-03 04:57:04.400 276 18226.16 45.42 52723.17 88888.00 2007-10-03 04:57:04.900 276 18226.17 45.40 52723.11 88888.00 2007-10-03 04:57:05.400 276 18226.11 45.39 52723.09 88888.00 2007-10-03 04:57:05.900 276 18226.11 45.42 52723.23 88888.00 2007-10-03 04:57:06.400 276 18226.07 45.40 52723.30 88888.00 2007-10-03 04:57:06.900 276 18226.07 45.46 52723.24 88888.00 2007-10-03 04:57:07.400 276 18226.03 45.38 52723.08 88888.00 2007-10-03 04:57:07.900 276 18226.00 45.30 52723.07 88888.00 2007-10-03 04:57:08.400 276 18226.13 45.36 52722.99 88888.00 2007-10-03 04:57:08.900 276 18226.01 45.42 52723.03 88888.00 2007-10-03 04:57:09.400 276 18226.05 45.44 52723.09 88888.00 2007-10-03 04:57:09.900 276 18226.13 45.37 52723.13 88888.00 2007-10-03 04:57:10.400 276 18226.02 45.35 52723.20 88888.00 2007-10-03 04:57:10.900 276 18226.05 45.39 52723.09 88888.00 2007-10-03 04:57:11.400 276 18226.17 45.46 52723.05 88888.00 2007-10-03 04:57:11.900 276 18226.27 45.42 52723.12 88888.00 2007-10-03 04:57:12.400 276 18226.22 45.42 52723.14 88888.00 2007-10-03 04:57:12.900 276 18226.19 45.38 52723.16 88888.00 2007-10-03 04:57:13.400 276 18226.29 45.38 52723.15 88888.00 2007-10-03 04:57:13.900 276 18226.31 45.34 52723.17 88888.00 2007-10-03 04:57:14.400 276 18226.47 45.41 52723.26 88888.00 2007-10-03 04:57:14.900 276 18226.54 45.44 52723.41 88888.00 2007-10-03 04:57:15.400 276 18226.63 45.38 52723.37 88888.00 2007-10-03 04:57:15.900 276 18226.48 45.33 52723.15 88888.00 2007-10-03 04:57:16.400 276 18226.54 45.15 52723.06 88888.00 2007-10-03 04:57:16.900 276 18226.84 45.07 52723.15 88888.00 2007-10-03 04:57:17.400 276 18226.88 45.10 52723.18 88888.00 2007-10-03 04:57:17.900 276 18226.72 45.03 52723.08 88888.00 2007-10-03 04:57:18.400 276 18226.74 45.03 52723.05 88888.00 2007-10-03 04:57:18.900 276 18226.73 45.11 52723.11 88888.00 2007-10-03 04:57:19.400 276 18226.81 45.14 52723.09 88888.00 2007-10-03 04:57:19.900 276 18226.83 45.13 52723.11 88888.00 2007-10-03 04:57:20.400 276 18226.96 45.13 52723.16 88888.00 2007-10-03 04:57:20.900 276 18227.13 45.11 52723.18 88888.00 2007-10-03 04:57:21.400 276 18227.22 45.04 52723.13 88888.00 2007-10-03 04:57:21.900 276 18227.20 44.96 52723.04 88888.00 2007-10-03 04:57:22.400 276 18227.17 44.86 52722.99 88888.00 2007-10-03 04:57:22.900 276 18227.20 44.91 52723.02 88888.00 2007-10-03 04:57:23.400 276 18227.30 44.99 52723.08 88888.00 2007-10-03 04:57:23.900 276 18227.41 44.95 52723.16 88888.00 2007-10-03 04:57:24.400 276 18227.52 44.87 52723.18 88888.00 2007-10-03 04:57:24.900 276 18227.33 44.77 52723.15 88888.00 2007-10-03 04:57:25.400 276 18227.38 44.72 52723.26 88888.00 2007-10-03 04:57:25.900 276 18227.42 44.70 52723.09 88888.00 2007-10-03 04:57:26.397 276 18227.61 44.69 52723.01 88888.00 2007-10-03 04:57:26.907 276 18227.74 44.66 52722.92 88888.00 2007-10-03 04:57:27.407 276 18227.59 44.68 52722.95 88888.00 2007-10-03 04:57:27.907 276 18227.71 44.62 52722.91 88888.00 2007-10-03 04:57:28.407 276 18227.66 44.58 52722.81 88888.00 2007-10-03 04:57:28.907 276 18227.67 44.55 52722.85 88888.00 2007-10-03 04:57:29.407 276 18227.57 44.54 52722.89 88888.00 2007-10-03 04:57:29.907 276 18227.53 44.58 52722.96 88888.00 2007-10-03 04:57:30.407 276 18227.39 44.66 52722.97 88888.00 2007-10-03 04:57:30.907 276 18227.38 44.52 52722.96 88888.00 2007-10-03 04:57:31.407 276 18227.38 44.39 52722.94 88888.00 2007-10-03 04:57:31.907 276 18227.45 44.34 52722.86 88888.00 2007-10-03 04:57:32.407 276 18227.37 44.27 52722.79 88888.00 2007-10-03 04:57:32.907 276 18227.31 44.16 52722.83 88888.00 2007-10-03 04:57:33.407 276 18227.57 44.12 52722.88 88888.00 2007-10-03 04:57:33.907 276 18227.68 44.07 52722.72 88888.00 2007-10-03 04:57:34.407 276 18227.74 44.08 52722.72 88888.00 2007-10-03 04:57:34.907 276 18227.68 44.10 52722.76 88888.00 2007-10-03 04:57:35.407 276 18227.60 44.13 52722.67 88888.00 2007-10-03 04:57:35.907 276 18227.58 44.20 52722.65 88888.00 2007-10-03 04:57:36.407 276 18227.75 44.22 52722.66 88888.00 2007-10-03 04:57:36.907 276 18227.77 44.15 52722.61 88888.00 2007-10-03 04:57:37.407 276 18227.75 44.08 52722.71 88888.00 2007-10-03 04:57:37.907 276 18227.64 44.11 52722.79 88888.00 2007-10-03 04:57:38.407 276 18227.70 44.20 52722.67 88888.00 2007-10-03 04:57:38.907 276 18227.66 44.21 52722.56 88888.00 2007-10-03 04:57:39.407 276 18227.50 44.10 52722.57 88888.00 2007-10-03 04:57:39.907 276 18227.46 44.03 52722.66 88888.00 2007-10-03 04:57:40.407 276 18227.47 44.07 52722.69 88888.00 2007-10-03 04:57:40.907 276 18227.47 44.06 52722.66 88888.00 2007-10-03 04:57:41.407 276 18227.72 44.07 52722.57 88888.00 2007-10-03 04:57:41.907 276 18227.88 44.04 52722.58 88888.00 2007-10-03 04:57:42.407 276 18227.76 44.03 52722.59 88888.00 2007-10-03 04:57:42.907 276 18227.71 44.05 52722.59 88888.00 2007-10-03 04:57:43.407 276 18227.71 43.92 52722.51 88888.00 2007-10-03 04:57:43.907 276 18227.82 43.89 52722.47 88888.00 2007-10-03 04:57:44.407 276 18227.81 43.95 52722.46 88888.00 2007-10-03 04:57:44.907 276 18227.86 43.96 52722.43 88888.00 2007-10-03 04:57:45.407 276 18227.93 43.91 52722.49 88888.00 2007-10-03 04:57:45.907 276 18228.02 43.87 52722.68 88888.00 2007-10-03 04:57:46.407 276 18227.98 43.84 52722.73 88888.00 2007-10-03 04:57:46.907 276 18227.67 43.78 52722.66 88888.00 2007-10-03 04:57:47.407 276 18227.57 43.72 52722.67 88888.00 2007-10-03 04:57:47.907 276 18227.50 43.73 52722.63 88888.00 2007-10-03 04:57:48.407 276 18227.45 43.71 52722.59 88888.00 2007-10-03 04:57:48.907 276 18227.46 43.69 52722.55 88888.00 2007-10-03 04:57:49.407 276 18227.56 43.62 52722.62 88888.00 2007-10-03 04:57:49.907 276 18227.54 43.62 52722.60 88888.00 2007-10-03 04:57:50.407 276 18227.63 43.65 52722.66 88888.00 2007-10-03 04:57:50.907 276 18227.74 43.70 52722.66 88888.00 2007-10-03 04:57:51.407 276 18227.78 43.62 52722.65 88888.00 2007-10-03 04:57:51.907 276 18227.86 43.60 52722.63 88888.00 2007-10-03 04:57:52.407 276 18227.95 43.60 52722.72 88888.00 2007-10-03 04:57:52.907 276 18227.78 43.62 52722.72 88888.00 2007-10-03 04:57:53.407 276 18227.77 43.64 52722.76 88888.00 2007-10-03 04:57:53.907 276 18227.74 43.63 52722.79 88888.00 2007-10-03 04:57:54.407 276 18227.68 43.65 52722.84 88888.00 2007-10-03 04:57:54.907 276 18227.70 43.58 52722.77 88888.00 2007-10-03 04:57:55.407 276 18227.70 43.59 52722.71 88888.00 2007-10-03 04:57:55.907 276 18227.49 43.62 52722.60 88888.00 2007-10-03 04:57:56.407 276 18227.48 43.58 52722.61 88888.00 2007-10-03 04:57:56.907 276 18227.46 43.46 52722.60 88888.00 2007-10-03 04:57:57.407 276 18227.39 43.57 52722.76 88888.00 2007-10-03 04:57:57.907 276 18227.36 43.65 52722.92 88888.00 2007-10-03 04:57:58.407 276 18227.28 43.70 52722.90 88888.00 2007-10-03 04:57:58.907 276 18227.12 43.74 52722.83 88888.00 2007-10-03 04:57:59.407 276 18227.06 43.67 52722.86 88888.00 2007-10-03 04:57:59.907 276 18226.99 43.64 52722.85 88888.00 2007-10-03 04:58:00.407 276 18226.91 43.66 52722.94 88888.00 2007-10-03 04:58:00.907 276 18226.83 43.68 52722.99 88888.00 2007-10-03 04:58:01.407 276 18226.78 43.68 52723.03 88888.00 2007-10-03 04:58:01.907 276 18226.83 43.69 52723.05 88888.00 2007-10-03 04:58:02.407 276 18226.79 43.73 52723.06 88888.00 2007-10-03 04:58:02.907 276 18226.69 43.66 52723.02 88888.00 2007-10-03 04:58:03.407 276 18226.67 43.71 52722.94 88888.00 2007-10-03 04:58:03.907 276 18226.62 43.75 52722.93 88888.00 2007-10-03 04:58:04.407 276 18226.66 43.81 52722.88 88888.00 2007-10-03 04:58:04.907 276 18226.66 43.90 52722.89 88888.00 2007-10-03 04:58:05.407 276 18226.73 43.92 52722.86 88888.00 2007-10-03 04:58:05.907 276 18226.68 43.96 52722.86 88888.00 2007-10-03 04:58:06.407 276 18226.56 43.86 52722.92 88888.00 2007-10-03 04:58:06.907 276 18226.41 43.84 52723.09 88888.00 2007-10-03 04:58:07.407 276 18226.41 43.90 52723.16 88888.00 2007-10-03 04:58:07.907 276 18226.41 43.97 52723.07 88888.00 2007-10-03 04:58:08.407 276 18226.35 43.97 52723.02 88888.00 2007-10-03 04:58:08.907 276 18226.35 44.01 52723.14 88888.00 2007-10-03 04:58:09.407 276 18226.38 43.96 52723.32 88888.00 2007-10-03 04:58:09.907 276 18226.30 43.90 52723.37 88888.00 2007-10-03 04:58:10.407 276 18226.25 43.95 52723.25 88888.00 2007-10-03 04:58:10.907 276 18226.30 43.97 52723.20 88888.00 2007-10-03 04:58:11.407 276 18226.31 43.96 52723.27 88888.00 2007-10-03 04:58:11.907 276 18226.22 43.95 52723.24 88888.00 2007-10-03 04:58:12.407 276 18226.26 43.95 52723.14 88888.00 2007-10-03 04:58:12.907 276 18226.26 43.97 52723.15 88888.00 2007-10-03 04:58:13.407 276 18226.33 43.98 52723.16 88888.00 2007-10-03 04:58:13.907 276 18226.26 43.90 52723.21 88888.00 2007-10-03 04:58:14.407 276 18226.20 43.85 52723.13 88888.00 2007-10-03 04:58:14.907 276 18226.37 43.95 52723.09 88888.00 2007-10-03 04:58:15.407 276 18226.33 43.92 52723.07 88888.00 2007-10-03 04:58:15.907 276 18226.24 43.85 52723.06 88888.00 2007-10-03 04:58:16.407 276 18226.26 43.90 52723.06 88888.00 2007-10-03 04:58:16.907 276 18226.34 44.00 52723.17 88888.00 2007-10-03 04:58:17.407 276 18226.37 43.95 52723.31 88888.00 2007-10-03 04:58:17.907 276 18226.33 43.87 52723.25 88888.00 2007-10-03 04:58:18.407 276 18226.27 43.82 52723.25 88888.00 2007-10-03 04:58:18.907 276 18226.25 43.86 52723.20 88888.00 2007-10-03 04:58:19.407 276 18226.19 43.82 52723.09 88888.00 2007-10-03 04:58:19.907 276 18226.15 43.75 52723.20 88888.00 2007-10-03 04:58:20.407 276 18226.05 43.74 52723.24 88888.00 2007-10-03 04:58:20.907 276 18225.93 43.72 52723.25 88888.00 2007-10-03 04:58:21.407 276 18226.09 43.78 52723.16 88888.00 2007-10-03 04:58:21.907 276 18226.12 43.76 52723.05 88888.00 2007-10-03 04:58:22.407 276 18226.17 43.71 52722.89 88888.00 2007-10-03 04:58:22.907 276 18226.20 43.73 52722.86 88888.00 2007-10-03 04:58:23.407 276 18226.22 43.75 52722.89 88888.00 2007-10-03 04:58:23.907 276 18226.20 43.74 52722.84 88888.00 2007-10-03 04:58:24.407 276 18226.20 43.67 52722.90 88888.00 2007-10-03 04:58:24.907 276 18226.09 43.63 52722.92 88888.00 2007-10-03 04:58:25.407 276 18226.16 43.60 52722.94 88888.00 2007-10-03 04:58:25.907 276 18226.22 43.54 52722.88 88888.00 2007-10-03 04:58:26.407 276 18226.14 43.53 52722.84 88888.00 2007-10-03 04:58:26.907 276 18226.05 43.56 52722.85 88888.00 2007-10-03 04:58:27.407 276 18226.24 43.47 52722.88 88888.00 2007-10-03 04:58:27.907 276 18226.44 43.40 52722.81 88888.00 2007-10-03 04:58:28.407 276 18226.35 43.37 52722.80 88888.00 2007-10-03 04:58:28.907 276 18226.25 43.35 52722.76 88888.00 2007-10-03 04:58:29.407 276 18226.19 43.42 52722.71 88888.00 2007-10-03 04:58:29.907 276 18226.14 43.44 52722.66 88888.00 2007-10-03 04:58:30.407 276 18226.20 43.33 52722.61 88888.00 2007-10-03 04:58:30.907 276 18226.40 43.32 52722.55 88888.00 2007-10-03 04:58:31.407 276 18226.48 43.35 52722.66 88888.00 2007-10-03 04:58:31.907 276 18226.51 43.40 52722.79 88888.00 2007-10-03 04:58:32.407 276 18226.55 43.34 52722.88 88888.00 2007-10-03 04:58:32.907 276 18226.60 43.23 52722.78 88888.00 2007-10-03 04:58:33.407 276 18226.73 43.11 52722.58 88888.00 2007-10-03 04:58:33.907 276 18226.69 43.18 52722.47 88888.00 2007-10-03 04:58:34.407 276 18226.58 43.19 52722.45 88888.00 2007-10-03 04:58:34.907 276 18226.40 43.16 52722.43 88888.00 2007-10-03 04:58:35.407 276 18226.39 43.19 52722.60 88888.00 2007-10-03 04:58:35.907 276 18226.46 43.30 52722.72 88888.00 2007-10-03 04:58:36.407 276 18226.45 43.27 52722.67 88888.00 2007-10-03 04:58:36.907 276 18226.48 43.21 52722.58 88888.00 2007-10-03 04:58:37.407 276 18226.48 43.18 52722.56 88888.00 2007-10-03 04:58:37.907 276 18226.46 43.16 52722.53 88888.00 2007-10-03 04:58:38.407 276 18226.44 43.11 52722.48 88888.00 2007-10-03 04:58:38.907 276 18226.31 43.18 52722.50 88888.00 2007-10-03 04:58:39.407 276 18226.30 43.22 52722.49 88888.00 2007-10-03 04:58:39.907 276 18226.43 43.28 52722.59 88888.00 2007-10-03 04:58:40.407 276 18226.49 43.25 52722.59 88888.00 2007-10-03 04:58:40.907 276 18226.47 43.19 52722.42 88888.00 2007-10-03 04:58:41.407 276 18226.27 43.15 52722.27 88888.00 2007-10-03 04:58:41.907 276 18226.31 43.13 52722.16 88888.00 2007-10-03 04:58:42.407 276 18226.45 43.09 52722.25 88888.00 2007-10-03 04:58:42.907 276 18226.48 43.15 52722.33 88888.00 2007-10-03 04:58:43.407 276 18226.56 43.21 52722.42 88888.00 2007-10-03 04:58:43.907 276 18226.52 43.15 52722.49 88888.00 2007-10-03 04:58:44.407 276 18226.61 43.07 52722.59 88888.00 2007-10-03 04:58:44.907 276 18226.56 43.09 52722.59 88888.00 2007-10-03 04:58:45.407 276 18226.60 43.13 52722.61 88888.00 2007-10-03 04:58:45.907 276 18226.76 43.14 52722.48 88888.00 2007-10-03 04:58:46.407 276 18226.76 43.18 52722.42 88888.00 2007-10-03 04:58:46.907 276 18226.67 43.20 52722.41 88888.00 2007-10-03 04:58:47.407 276 18226.59 43.13 52722.32 88888.00 2007-10-03 04:58:47.907 276 18226.58 43.14 52722.47 88888.00 2007-10-03 04:58:48.407 276 18226.60 43.16 52722.54 88888.00 2007-10-03 04:58:48.907 276 18226.57 43.05 52722.47 88888.00 2007-10-03 04:58:49.407 276 18226.60 42.97 52722.36 88888.00 2007-10-03 04:58:49.907 276 18226.71 42.94 52722.22 88888.00 2007-10-03 04:58:50.407 276 18226.66 43.07 52722.28 88888.00 2007-10-03 04:58:50.907 276 18226.69 43.14 52722.31 88888.00 2007-10-03 04:58:51.407 276 18226.73 43.19 52722.32 88888.00 2007-10-03 04:58:51.907 276 18226.72 43.08 52722.35 88888.00 2007-10-03 04:58:52.407 276 18226.85 43.11 52722.37 88888.00 2007-10-03 04:58:52.907 276 18226.83 43.13 52722.45 88888.00 2007-10-03 04:58:53.407 276 18226.85 43.13 52722.36 88888.00 2007-10-03 04:58:53.907 276 18226.96 43.03 52722.31 88888.00 2007-10-03 04:58:54.407 276 18226.81 43.15 52722.28 88888.00 2007-10-03 04:58:54.907 276 18226.69 43.12 52722.31 88888.00 2007-10-03 04:58:55.407 276 18226.78 43.13 52722.30 88888.00 2007-10-03 04:58:55.907 276 18226.81 43.18 52722.22 88888.00 2007-10-03 04:58:56.407 276 18226.84 43.25 52722.25 88888.00 2007-10-03 04:58:56.907 276 18226.81 43.09 52722.34 88888.00 2007-10-03 04:58:57.407 276 18226.80 43.03 52722.28 88888.00 2007-10-03 04:58:57.907 276 18226.82 43.08 52722.28 88888.00 2007-10-03 04:58:58.407 276 18226.99 43.14 52722.26 88888.00 2007-10-03 04:58:58.907 276 18226.96 43.14 52722.32 88888.00 2007-10-03 04:58:59.407 276 18227.01 43.09 52722.36 88888.00 2007-10-03 04:58:59.907 276 18227.04 43.07 52722.30 88888.00 2007-10-03 04:59:00.407 276 18227.01 43.06 52722.42 88888.00 2007-10-03 04:59:00.907 276 18227.03 43.05 52722.42 88888.00 2007-10-03 04:59:01.407 276 18227.17 43.04 52722.33 88888.00 2007-10-03 04:59:01.907 276 18227.12 43.00 52722.34 88888.00 2007-10-03 04:59:02.407 276 18227.03 43.03 52722.43 88888.00 2007-10-03 04:59:02.907 276 18227.12 43.03 52722.50 88888.00 2007-10-03 04:59:03.407 276 18227.34 43.02 52722.48 88888.00 2007-10-03 04:59:03.907 276 18227.33 42.96 52722.43 88888.00 2007-10-03 04:59:04.407 276 18227.31 42.97 52722.45 88888.00 2007-10-03 04:59:04.907 276 18227.38 43.03 52722.43 88888.00 2007-10-03 04:59:05.407 276 18227.47 43.08 52722.45 88888.00 2007-10-03 04:59:05.907 276 18227.46 43.10 52722.48 88888.00 2007-10-03 04:59:06.407 276 18227.46 43.02 52722.33 88888.00 2007-10-03 04:59:06.907 276 18227.49 42.99 52722.38 88888.00 2007-10-03 04:59:07.407 276 18227.53 43.01 52722.58 88888.00 2007-10-03 04:59:07.907 276 18227.53 42.97 52722.57 88888.00 2007-10-03 04:59:08.407 276 18227.50 42.94 52722.60 88888.00 2007-10-03 04:59:08.907 276 18227.57 42.90 52722.54 88888.00 2007-10-03 04:59:09.407 276 18227.56 42.90 52722.42 88888.00 2007-10-03 04:59:09.907 276 18227.52 42.85 52722.34 88888.00 2007-10-03 04:59:10.407 276 18227.33 42.80 52722.31 88888.00 2007-10-03 04:59:10.907 276 18227.30 42.84 52722.34 88888.00 2007-10-03 04:59:11.407 276 18227.27 42.82 52722.34 88888.00 2007-10-03 04:59:11.907 276 18227.20 42.79 52722.32 88888.00 2007-10-03 04:59:12.407 276 18227.16 42.76 52722.42 88888.00 2007-10-03 04:59:12.907 276 18227.35 42.84 52722.38 88888.00 2007-10-03 04:59:13.407 276 18227.41 42.87 52722.37 88888.00 2007-10-03 04:59:13.907 276 18227.26 42.90 52722.34 88888.00 2007-10-03 04:59:14.407 276 18227.24 42.89 52722.33 88888.00 2007-10-03 04:59:14.907 276 18227.27 42.90 52722.28 88888.00 2007-10-03 04:59:15.407 276 18227.20 42.89 52722.24 88888.00 2007-10-03 04:59:15.907 276 18227.27 42.89 52722.27 88888.00 2007-10-03 04:59:16.407 276 18227.26 42.91 52722.31 88888.00 2007-10-03 04:59:16.907 276 18227.25 42.89 52722.32 88888.00 2007-10-03 04:59:17.407 276 18227.22 42.98 52722.35 88888.00 2007-10-03 04:59:17.907 276 18227.09 42.91 52722.44 88888.00 2007-10-03 04:59:18.407 276 18227.14 42.88 52722.51 88888.00 2007-10-03 04:59:18.907 276 18227.20 42.94 52722.46 88888.00 2007-10-03 04:59:19.407 276 18227.11 42.93 52722.42 88888.00 2007-10-03 04:59:19.907 276 18227.04 42.94 52722.53 88888.00 2007-10-03 04:59:20.407 276 18227.23 42.96 52722.59 88888.00 2007-10-03 04:59:20.907 276 18227.19 43.03 52722.62 88888.00 2007-10-03 04:59:21.407 276 18227.13 43.02 52722.51 88888.00 2007-10-03 04:59:21.907 276 18227.16 43.12 52722.57 88888.00 2007-10-03 04:59:22.407 276 18227.19 43.21 52722.57 88888.00 2007-10-03 04:59:22.907 276 18227.22 43.15 52722.51 88888.00 2007-10-03 04:59:23.407 276 18227.06 43.13 52722.56 88888.00 2007-10-03 04:59:23.907 276 18227.36 43.15 52722.57 88888.00 2007-10-03 04:59:24.407 276 18227.53 43.20 52722.72 88888.00 2007-10-03 04:59:24.907 276 18227.49 43.26 52722.85 88888.00 2007-10-03 04:59:25.407 276 18227.38 43.29 52722.82 88888.00 2007-10-03 04:59:25.907 276 18227.27 43.26 52722.76 88888.00 2007-10-03 04:59:26.407 276 18227.24 43.27 52722.68 88888.00 2007-10-03 04:59:26.907 276 18227.31 43.34 52722.71 88888.00 2007-10-03 04:59:27.407 276 18227.35 43.38 52722.73 88888.00 2007-10-03 04:59:27.907 276 18227.32 43.35 52722.69 88888.00 2007-10-03 04:59:28.407 276 18227.31 43.38 52722.79 88888.00 2007-10-03 04:59:28.907 276 18227.19 43.36 52722.84 88888.00 2007-10-03 04:59:29.407 276 18227.19 43.44 52722.86 88888.00 2007-10-03 04:59:29.907 276 18227.28 43.51 52722.92 88888.00 2007-10-03 04:59:30.407 276 18227.27 43.51 52722.82 88888.00 2007-10-03 04:59:30.907 276 18227.36 43.46 52722.78 88888.00 2007-10-03 04:59:31.407 276 18227.37 43.49 52722.82 88888.00 2007-10-03 04:59:31.907 276 18227.36 43.57 52722.88 88888.00 2007-10-03 04:59:32.407 276 18227.38 43.51 52722.83 88888.00 2007-10-03 04:59:32.907 276 18227.36 43.54 52722.73 88888.00 2007-10-03 04:59:33.407 276 18227.39 43.51 52722.70 88888.00 2007-10-03 04:59:33.907 276 18227.44 43.52 52722.77 88888.00 2007-10-03 04:59:34.407 276 18227.42 43.51 52722.79 88888.00 2007-10-03 04:59:34.907 276 18227.35 43.35 52722.62 88888.00 2007-10-03 04:59:35.407 276 18227.48 43.30 52722.66 88888.00 2007-10-03 04:59:35.907 276 18227.52 43.32 52722.61 88888.00 2007-10-03 04:59:36.407 276 18227.56 43.33 52722.55 88888.00 2007-10-03 04:59:36.907 276 18227.63 43.35 52722.58 88888.00 2007-10-03 04:59:37.407 276 18227.55 43.34 52722.60 88888.00 2007-10-03 04:59:37.907 276 18227.53 43.41 52722.61 88888.00 2007-10-03 04:59:38.407 276 18227.68 43.47 52722.55 88888.00 2007-10-03 04:59:38.907 276 18227.69 43.44 52722.60 88888.00 2007-10-03 04:59:39.407 276 18227.64 43.35 52722.56 88888.00 2007-10-03 04:59:39.907 276 18227.56 43.31 52722.46 88888.00 2007-10-03 04:59:40.407 276 18227.63 43.35 52722.43 88888.00 2007-10-03 04:59:40.907 276 18227.66 43.31 52722.61 88888.00 2007-10-03 04:59:41.407 276 18227.60 43.28 52722.82 88888.00 2007-10-03 04:59:41.907 276 18227.50 43.30 52722.85 88888.00 2007-10-03 04:59:42.407 276 18227.59 43.39 52722.74 88888.00 2007-10-03 04:59:42.907 276 18227.52 43.42 52722.78 88888.00 2007-10-03 04:59:43.407 276 18227.65 43.42 52722.79 88888.00 2007-10-03 04:59:43.907 276 18227.78 43.38 52722.83 88888.00 2007-10-03 04:59:44.407 276 18227.56 43.39 52723.03 88888.00 2007-10-03 04:59:44.907 276 18227.50 43.40 52723.00 88888.00 2007-10-03 04:59:45.407 276 18227.49 43.37 52722.94 88888.00 2007-10-03 04:59:45.907 276 18227.58 43.33 52722.95 88888.00 2007-10-03 04:59:46.407 276 18227.65 43.21 52722.96 88888.00 2007-10-03 04:59:46.907 276 18227.63 43.15 52723.03 88888.00 2007-10-03 04:59:47.407 276 18227.56 43.16 52723.06 88888.00 2007-10-03 04:59:47.907 276 18227.60 43.22 52722.88 88888.00 2007-10-03 04:59:48.407 276 18227.66 43.29 52722.85 88888.00 2007-10-03 04:59:48.907 276 18227.64 43.30 52722.81 88888.00 2007-10-03 04:59:49.407 276 18227.60 43.26 52722.71 88888.00 2007-10-03 04:59:49.907 276 18227.33 43.14 52722.55 88888.00 2007-10-03 04:59:50.407 276 18227.47 43.05 52722.48 88888.00 2007-10-03 04:59:50.907 276 18227.54 43.09 52722.57 88888.00 2007-10-03 04:59:51.407 276 18227.55 43.18 52722.60 88888.00 2007-10-03 04:59:51.907 276 18227.57 43.22 52722.57 88888.00 2007-10-03 04:59:52.407 276 18227.74 43.22 52722.51 88888.00 2007-10-03 04:59:52.907 276 18227.82 43.25 52722.57 88888.00 2007-10-03 04:59:53.407 276 18227.76 43.25 52722.61 88888.00 2007-10-03 04:59:53.907 276 18227.54 43.18 52722.66 88888.00 2007-10-03 04:59:54.407 276 18227.64 43.23 52722.79 88888.00 2007-10-03 04:59:54.907 276 18227.74 43.30 52722.84 88888.00 2007-10-03 04:59:55.407 276 18227.77 43.23 52722.81 88888.00 2007-10-03 04:59:55.907 276 18227.86 43.19 52722.83 88888.00 2007-10-03 04:59:56.407 276 18227.71 43.21 52722.76 88888.00 2007-10-03 04:59:56.907 276 18227.71 43.13 52722.90 88888.00 2007-10-03 04:59:57.407 276 18227.56 43.15 52722.86 88888.00 2007-10-03 04:59:57.907 276 18227.65 43.22 52722.79 88888.00 2007-10-03 04:59:58.407 276 18227.74 43.19 52722.78 88888.00 2007-10-03 04:59:58.907 276 18227.72 43.18 52722.92 88888.00 2007-10-03 04:59:59.407 276 18227.71 43.09 52722.83 88888.00 2007-10-03 04:59:59.907 276 18227.72 43.04 52722.86 88888.00 2007-10-03 05:00:00.407 276 18227.66 43.11 52722.91 88888.00 2007-10-03 05:00:00.907 276 18227.61 43.19 52722.85 88888.00 2007-10-03 05:00:01.407 276 18227.66 43.16 52722.88 88888.00 2007-10-03 05:00:01.907 276 18227.66 43.08 52722.76 88888.00 2007-10-03 05:00:02.407 276 18227.59 43.09 52722.81 88888.00 2007-10-03 05:00:02.907 276 18227.60 43.09 52722.74 88888.00 2007-10-03 05:00:03.407 276 18227.69 43.13 52722.68 88888.00 2007-10-03 05:00:03.907 276 18227.59 43.09 52722.66 88888.00 2007-10-03 05:00:04.407 276 18227.53 43.16 52722.76 88888.00 2007-10-03 05:00:04.907 276 18227.61 43.22 52722.80 88888.00 2007-10-03 05:00:05.407 276 18227.58 43.16 52722.79 88888.00 2007-10-03 05:00:05.907 276 18227.60 43.12 52722.89 88888.00 2007-10-03 05:00:06.407 276 18227.52 43.12 52722.85 88888.00 2007-10-03 05:00:06.907 276 18227.34 43.25 52722.90 88888.00 2007-10-03 05:00:07.407 276 18227.53 43.28 52722.90 88888.00 2007-10-03 05:00:07.907 276 18227.69 43.31 52722.94 88888.00 2007-10-03 05:00:08.407 276 18227.65 43.38 52722.88 88888.00 2007-10-03 05:00:08.907 276 18227.61 43.48 52722.84 88888.00 2007-10-03 05:00:09.407 276 18227.69 43.45 52722.93 88888.00 2007-10-03 05:00:09.907 276 18227.61 43.43 52722.97 88888.00 2007-10-03 05:00:10.407 276 18227.68 43.40 52722.99 88888.00 2007-10-03 05:00:10.907 276 18227.66 43.33 52722.88 88888.00 2007-10-03 05:00:11.407 276 18227.77 43.39 52722.84 88888.00 2007-10-03 05:00:11.907 276 18227.77 43.52 52722.78 88888.00 2007-10-03 05:00:12.407 276 18227.78 43.39 52722.86 88888.00 2007-10-03 05:00:12.907 276 18227.75 43.35 52722.86 88888.00 2007-10-03 05:00:13.407 276 18227.71 43.34 52722.89 88888.00 2007-10-03 05:00:13.907 276 18227.64 43.34 52723.06 88888.00 2007-10-03 05:00:14.407 276 18227.58 43.28 52723.16 88888.00 2007-10-03 05:00:14.907 276 18227.66 43.27 52723.07 88888.00 2007-10-03 05:00:15.407 276 18227.69 43.31 52722.99 88888.00 2007-10-03 05:00:15.907 276 18227.24 43.36 52722.88 88888.00 2007-10-03 05:00:16.407 276 18227.46 43.56 52722.82 88888.00 2007-10-03 05:00:16.907 276 18227.71 43.59 52722.90 88888.00 2007-10-03 05:00:17.407 276 18227.75 43.49 52722.94 88888.00 2007-10-03 05:00:17.907 276 18227.77 43.54 52723.01 88888.00 2007-10-03 05:00:18.407 276 18227.78 43.49 52723.11 88888.00 2007-10-03 05:00:18.907 276 18227.80 43.49 52723.11 88888.00 2007-10-03 05:00:19.407 276 18227.74 43.51 52723.08 88888.00 2007-10-03 05:00:19.907 276 18227.70 43.51 52723.14 88888.00 2007-10-03 05:00:20.407 276 18227.71 43.47 52723.15 88888.00 2007-10-03 05:00:20.907 276 18227.77 43.54 52723.21 88888.00 2007-10-03 05:00:21.407 276 18227.71 43.54 52723.32 88888.00 2007-10-03 05:00:21.907 276 18227.57 43.59 52723.37 88888.00 2007-10-03 05:00:22.407 276 18227.59 43.57 52723.35 88888.00 2007-10-03 05:00:22.907 276 18227.77 43.59 52723.19 88888.00 2007-10-03 05:00:23.407 276 18227.81 43.59 52723.16 88888.00 2007-10-03 05:00:23.907 276 18227.70 43.64 52723.15 88888.00 2007-10-03 05:00:24.407 276 18227.66 43.63 52723.13 88888.00 2007-10-03 05:00:24.907 276 18227.81 43.64 52723.07 88888.00 2007-10-03 05:00:25.407 276 18227.91 43.73 52722.94 88888.00 2007-10-03 05:00:25.907 276 18227.93 43.79 52723.01 88888.00 2007-10-03 05:00:26.407 276 18227.90 43.81 52723.02 88888.00 2007-10-03 05:00:26.907 276 18227.97 43.79 52722.96 88888.00 2007-10-03 05:00:27.407 276 18227.92 43.67 52723.09 88888.00 2007-10-03 05:00:27.907 276 18227.86 43.65 52723.16 88888.00 2007-10-03 05:00:28.407 276 18227.80 43.69 52723.24 88888.00 2007-10-03 05:00:28.907 276 18227.82 43.67 52723.30 88888.00 2007-10-03 05:00:29.407 276 18227.85 43.64 52723.20 88888.00 2007-10-03 05:00:29.907 276 18227.79 43.82 52723.15 88888.00 2007-10-03 05:00:30.407 276 18227.67 43.91 52723.13 88888.00 2007-10-03 05:00:30.907 276 18227.68 43.94 52723.08 88888.00 2007-10-03 05:00:31.407 276 18227.72 43.96 52723.14 88888.00 2007-10-03 05:00:31.907 276 18227.72 44.03 52723.08 88888.00 2007-10-03 05:00:32.407 276 18227.81 44.07 52723.05 88888.00 2007-10-03 05:00:32.907 276 18227.82 44.11 52723.12 88888.00 2007-10-03 05:00:33.407 276 18227.93 44.16 52723.16 88888.00 2007-10-03 05:00:33.907 276 18227.89 44.10 52723.23 88888.00 2007-10-03 05:00:34.407 276 18227.96 44.16 52723.11 88888.00 2007-10-03 05:00:34.907 276 18227.89 44.16 52723.15 88888.00 2007-10-03 05:00:35.407 276 18227.68 44.11 52723.14 88888.00 2007-10-03 05:00:35.907 276 18227.74 44.02 52723.08 88888.00 2007-10-03 05:00:36.407 276 18227.76 44.07 52723.08 88888.00 2007-10-03 05:00:36.907 276 18227.68 44.20 52723.12 88888.00 2007-10-03 05:00:37.407 276 18227.80 44.08 52723.25 88888.00 2007-10-03 05:00:37.907 276 18227.95 44.06 52723.30 88888.00 2007-10-03 05:00:38.407 276 18227.92 44.15 52723.28 88888.00 2007-10-03 05:00:38.907 276 18227.90 44.24 52723.37 88888.00 2007-10-03 05:00:39.407 276 18227.96 44.29 52723.42 88888.00 2007-10-03 05:00:39.907 276 18227.91 44.32 52723.46 88888.00 2007-10-03 05:00:40.407 276 18227.85 44.38 52723.41 88888.00 2007-10-03 05:00:40.907 276 18227.81 44.31 52723.38 88888.00 2007-10-03 05:00:41.407 276 18227.87 44.27 52723.37 88888.00 2007-10-03 05:00:41.907 276 18227.58 44.27 52723.47 88888.00 2007-10-03 05:00:42.407 276 18227.64 44.39 52723.49 88888.00 2007-10-03 05:00:42.907 276 18227.81 44.49 52723.47 88888.00 2007-10-03 05:00:43.407 276 18227.79 44.54 52723.46 88888.00 2007-10-03 05:00:43.907 276 18227.81 44.51 52723.48 88888.00 2007-10-03 05:00:44.407 276 18227.86 44.44 52723.46 88888.00 2007-10-03 05:00:44.907 276 18227.74 44.52 52723.41 88888.00 2007-10-03 05:00:45.407 276 18227.70 44.58 52723.37 88888.00 2007-10-03 05:00:45.907 276 18227.75 44.52 52723.36 88888.00 2007-10-03 05:00:46.407 276 18227.71 44.42 52723.42 88888.00 2007-10-03 05:00:46.907 276 18227.78 44.52 52723.48 88888.00 2007-10-03 05:00:47.407 276 18227.76 44.54 52723.53 88888.00 2007-10-03 05:00:47.907 276 18227.71 44.52 52723.55 88888.00 2007-10-03 05:00:48.407 276 18227.70 44.58 52723.44 88888.00 2007-10-03 05:00:48.907 276 18227.70 44.55 52723.28 88888.00 2007-10-03 05:00:49.407 276 18227.86 44.57 52723.39 88888.00 2007-10-03 05:00:49.907 276 18227.96 44.65 52723.38 88888.00 2007-10-03 05:00:50.407 276 18227.79 44.66 52723.34 88888.00 2007-10-03 05:00:50.907 276 18227.71 44.62 52723.37 88888.00 2007-10-03 05:00:51.407 276 18227.71 44.63 52723.31 88888.00 2007-10-03 05:00:51.907 276 18227.60 44.63 52723.36 88888.00 2007-10-03 05:00:52.407 276 18227.55 44.63 52723.30 88888.00 2007-10-03 05:00:52.907 276 18227.72 44.73 52723.27 88888.00 2007-10-03 05:00:53.407 276 18227.69 44.74 52723.27 88888.00 2007-10-03 05:00:53.907 276 18227.79 44.80 52723.27 88888.00 2007-10-03 05:00:54.407 276 18227.92 44.71 52723.23 88888.00 2007-10-03 05:00:54.907 276 18227.97 44.62 52723.23 88888.00 2007-10-03 05:00:55.407 276 18228.02 44.56 52723.07 88888.00 2007-10-03 05:00:55.907 276 18228.00 44.53 52722.96 88888.00 2007-10-03 05:00:56.407 276 18227.86 44.56 52722.91 88888.00 2007-10-03 05:00:56.907 276 18227.78 44.67 52722.92 88888.00 2007-10-03 05:00:57.407 276 18227.79 44.69 52722.93 88888.00 2007-10-03 05:00:57.907 276 18227.83 44.73 52723.00 88888.00 2007-10-03 05:00:58.407 276 18227.82 44.68 52722.94 88888.00 2007-10-03 05:00:58.907 276 18227.95 44.70 52722.92 88888.00 2007-10-03 05:00:59.407 276 18228.01 44.67 52723.05 88888.00 2007-10-03 05:00:59.907 276 18227.97 44.66 52723.20 88888.00 2007-10-03 05:01:00.407 276 18227.96 44.71 52723.27 88888.00 2007-10-03 05:01:00.907 276 18227.98 44.72 52723.35 88888.00 2007-10-03 05:01:01.407 276 18228.00 44.58 52723.38 88888.00 2007-10-03 05:01:01.907 276 18228.03 44.60 52723.28 88888.00 2007-10-03 05:01:02.407 276 18227.99 44.65 52723.27 88888.00 2007-10-03 05:01:02.907 276 18228.03 44.72 52723.16 88888.00 2007-10-03 05:01:03.407 276 18228.07 44.82 52723.08 88888.00 2007-10-03 05:01:03.907 276 18228.07 44.85 52723.00 88888.00 2007-10-03 05:01:04.407 276 18228.12 44.87 52722.96 88888.00 2007-10-03 05:01:04.907 276 18228.11 44.84 52723.00 88888.00 2007-10-03 05:01:05.407 276 18228.13 44.90 52723.02 88888.00 2007-10-03 05:01:05.907 276 18228.28 44.91 52723.15 88888.00 2007-10-03 05:01:06.407 276 18228.24 44.94 52723.11 88888.00 2007-10-03 05:01:06.907 276 18228.31 44.99 52723.13 88888.00 2007-10-03 05:01:07.407 276 18228.25 44.95 52723.24 88888.00 2007-10-03 05:01:07.907 276 18228.21 44.92 52723.16 88888.00 2007-10-03 05:01:08.407 276 18228.04 44.84 52723.11 88888.00 2007-10-03 05:01:08.907 276 18228.08 44.84 52723.15 88888.00 2007-10-03 05:01:09.407 276 18228.12 44.84 52723.12 88888.00 2007-10-03 05:01:09.907 276 18228.15 44.89 52723.11 88888.00 2007-10-03 05:01:10.407 276 18228.21 44.84 52723.12 88888.00 2007-10-03 05:01:10.907 276 18228.24 44.94 52723.14 88888.00 2007-10-03 05:01:11.407 276 18228.24 44.92 52723.06 88888.00 2007-10-03 05:01:11.907 276 18228.22 44.87 52723.04 88888.00 2007-10-03 05:01:12.407 276 18228.29 44.84 52723.09 88888.00 2007-10-03 05:01:12.907 276 18228.33 44.74 52723.09 88888.00 2007-10-03 05:01:13.407 276 18228.36 44.87 52723.13 88888.00 2007-10-03 05:01:13.907 276 18228.42 44.82 52723.11 88888.00 2007-10-03 05:01:14.407 276 18228.40 44.70 52723.01 88888.00 2007-10-03 05:01:14.907 276 18228.40 44.70 52723.04 88888.00 2007-10-03 05:01:15.407 276 18228.46 44.74 52723.20 88888.00 2007-10-03 05:01:15.907 276 18228.52 44.86 52723.21 88888.00 2007-10-03 05:01:16.407 276 18228.44 44.81 52723.18 88888.00 2007-10-03 05:01:16.907 276 18228.47 44.91 52723.09 88888.00 2007-10-03 05:01:17.407 276 18228.47 44.99 52723.00 88888.00 2007-10-03 05:01:17.907 276 18228.47 45.00 52723.06 88888.00 2007-10-03 05:01:18.407 276 18228.44 44.99 52723.09 88888.00 2007-10-03 05:01:18.907 276 18228.35 44.96 52723.04 88888.00 2007-10-03 05:01:19.407 276 18228.37 44.96 52723.00 88888.00 2007-10-03 05:01:19.907 276 18228.39 44.86 52723.12 88888.00 2007-10-03 05:01:20.407 276 18228.24 44.85 52723.19 88888.00 2007-10-03 05:01:20.907 276 18228.11 44.98 52723.17 88888.00 2007-10-03 05:01:21.407 276 18228.40 45.03 52722.97 88888.00 2007-10-03 05:01:21.907 276 18228.46 44.93 52722.99 88888.00 2007-10-03 05:01:22.407 276 18228.48 44.89 52723.12 88888.00 2007-10-03 05:01:22.907 276 18228.56 44.95 52723.21 88888.00 2007-10-03 05:01:23.407 276 18228.51 45.00 52723.27 88888.00 2007-10-03 05:01:23.907 276 18228.46 45.06 52723.29 88888.00 2007-10-03 05:01:24.407 276 18228.44 45.12 52723.21 88888.00 2007-10-03 05:01:24.907 276 18228.43 45.16 52723.12 88888.00 2007-10-03 05:01:25.407 276 18228.51 45.18 52722.96 88888.00 2007-10-03 05:01:25.907 276 18228.57 45.05 52723.12 88888.00 2007-10-03 05:01:26.407 276 18228.52 45.07 52723.09 88888.00 2007-10-03 05:01:26.907 276 18228.53 45.08 52722.96 88888.00 2007-10-03 05:01:27.407 276 18228.53 45.05 52723.09 88888.00 2007-10-03 05:01:27.907 276 18228.54 45.04 52723.08 88888.00 2007-10-03 05:01:28.407 276 18228.56 45.04 52723.06 88888.00 2007-10-03 05:01:28.907 276 18228.57 45.08 52723.03 88888.00 2007-10-03 05:01:29.407 276 18228.63 45.03 52723.21 88888.00 2007-10-03 05:01:29.907 276 18228.54 44.94 52723.24 88888.00 2007-10-03 05:01:30.407 276 18228.26 45.01 52723.25 88888.00 2007-10-03 05:01:30.907 276 18228.23 45.06 52723.26 88888.00 2007-10-03 05:01:31.407 276 18228.65 44.84 52723.25 88888.00 2007-10-03 05:01:31.907 276 18228.83 44.81 52723.20 88888.00 2007-10-03 05:01:32.407 276 18228.93 44.90 52723.07 88888.00 2007-10-03 05:01:32.907 276 18229.07 45.04 52722.99 88888.00 2007-10-03 05:01:33.407 276 18229.11 45.01 52723.04 88888.00 2007-10-03 05:01:33.907 276 18229.00 44.94 52723.00 88888.00 2007-10-03 05:01:34.407 276 18228.97 45.00 52722.94 88888.00 2007-10-03 05:01:34.907 276 18228.88 45.07 52722.95 88888.00 2007-10-03 05:01:35.407 276 18228.95 45.08 52723.08 88888.00 2007-10-03 05:01:35.907 276 18228.99 45.08 52723.03 88888.00 2007-10-03 05:01:36.407 276 18228.97 45.12 52722.93 88888.00 2007-10-03 05:01:36.907 276 18228.97 45.21 52722.99 88888.00 2007-10-03 05:01:37.407 276 18228.98 45.23 52723.04 88888.00 2007-10-03 05:01:37.907 276 18228.90 45.21 52723.05 88888.00 2007-10-03 05:01:38.407 276 18228.93 45.13 52723.13 88888.00 2007-10-03 05:01:38.907 276 18228.94 45.18 52723.16 88888.00 2007-10-03 05:01:39.407 276 18228.95 45.13 52723.26 88888.00 2007-10-03 05:01:39.907 276 18228.84 45.12 52723.31 88888.00 2007-10-03 05:01:40.407 276 18229.05 45.18 52723.31 88888.00 2007-10-03 05:01:40.907 276 18229.06 45.15 52723.24 88888.00 2007-10-03 05:01:41.407 276 18229.06 45.10 52723.21 88888.00 2007-10-03 05:01:41.907 276 18229.06 45.03 52723.24 88888.00 2007-10-03 05:01:42.407 276 18229.07 45.07 52723.32 88888.00 2007-10-03 05:01:42.907 276 18228.97 45.12 52723.35 88888.00 2007-10-03 05:01:43.407 276 18228.94 45.10 52723.23 88888.00 2007-10-03 05:01:43.907 276 18229.05 45.05 52723.13 88888.00 2007-10-03 05:01:44.407 276 18228.95 44.99 52723.18 88888.00 2007-10-03 05:01:44.907 276 18228.91 44.94 52723.21 88888.00 2007-10-03 05:01:45.407 276 18228.94 44.99 52723.21 88888.00 2007-10-03 05:01:45.907 276 18228.94 45.08 52723.29 88888.00 2007-10-03 05:01:46.407 276 18228.88 45.09 52723.12 88888.00 2007-10-03 05:01:46.907 276 18228.96 45.08 52723.16 88888.00 2007-10-03 05:01:47.407 276 18229.09 45.24 52723.16 88888.00 2007-10-03 05:01:47.907 276 18229.11 45.24 52723.26 88888.00 2007-10-03 05:01:48.407 276 18229.04 45.11 52723.28 88888.00 2007-10-03 05:01:48.907 276 18228.95 45.14 52723.29 88888.00 2007-10-03 05:01:49.407 276 18228.96 45.09 52723.31 88888.00 2007-10-03 05:01:49.907 276 18229.01 45.13 52723.35 88888.00 2007-10-03 05:01:50.407 276 18229.18 45.10 52723.31 88888.00 2007-10-03 05:01:50.907 276 18229.15 45.16 52723.27 88888.00 2007-10-03 05:01:51.407 276 18229.07 45.07 52723.29 88888.00 2007-10-03 05:01:51.907 276 18229.12 45.10 52723.36 88888.00 2007-10-03 05:01:52.407 276 18229.11 45.21 52723.21 88888.00 2007-10-03 05:01:52.907 276 18229.15 45.26 52723.18 88888.00 2007-10-03 05:01:53.407 276 18229.15 45.26 52723.20 88888.00 2007-10-03 05:01:53.907 276 18229.02 45.27 52723.21 88888.00 2007-10-03 05:01:54.407 276 18229.08 45.32 52723.12 88888.00 2007-10-03 05:01:54.907 276 18229.04 45.30 52723.23 88888.00 2007-10-03 05:01:55.407 276 18229.02 45.21 52723.23 88888.00 2007-10-03 05:01:55.907 276 18229.07 45.22 52723.19 88888.00 2007-10-03 05:01:56.407 276 18228.95 45.24 52723.17 88888.00 2007-10-03 05:01:56.907 276 18228.89 45.26 52723.20 88888.00 2007-10-03 05:01:57.407 276 18228.93 45.27 52723.36 88888.00 2007-10-03 05:01:57.907 276 18228.87 45.28 52723.32 88888.00 2007-10-03 05:01:58.407 276 18228.97 45.19 52723.32 88888.00 2007-10-03 05:01:58.907 276 18229.06 45.19 52723.42 88888.00 2007-10-03 05:01:59.407 276 18229.11 45.19 52723.47 88888.00 2007-10-03 05:01:59.907 276 18229.01 45.16 52723.50 88888.00 2007-10-03 05:02:00.407 276 18228.82 45.16 52723.39 88888.00 2007-10-03 05:02:00.907 276 18228.61 45.16 52723.48 88888.00 2007-10-03 05:02:01.407 276 18228.83 45.24 52723.51 88888.00 2007-10-03 05:02:01.907 276 18228.95 45.24 52723.43 88888.00 2007-10-03 05:02:02.407 276 18228.95 45.25 52723.34 88888.00 2007-10-03 05:02:02.907 276 18228.96 45.34 52723.36 88888.00 2007-10-03 05:02:03.407 276 18228.94 45.41 52723.43 88888.00 2007-10-03 05:02:03.907 276 18228.97 45.45 52723.47 88888.00 2007-10-03 05:02:04.407 276 18229.06 45.43 52723.42 88888.00 2007-10-03 05:02:04.907 276 18228.94 45.43 52723.51 88888.00 2007-10-03 05:02:05.407 276 18228.99 45.42 52723.49 88888.00 2007-10-03 05:02:05.907 276 18229.00 45.48 52723.51 88888.00 2007-10-03 05:02:06.407 276 18228.98 45.48 52723.44 88888.00 2007-10-03 05:02:06.907 276 18229.02 45.48 52723.44 88888.00 2007-10-03 05:02:07.407 276 18229.08 45.45 52723.55 88888.00 2007-10-03 05:02:07.907 276 18229.13 45.43 52723.52 88888.00 2007-10-03 05:02:08.407 276 18229.08 45.40 52723.42 88888.00 2007-10-03 05:02:08.907 276 18229.10 45.52 52723.47 88888.00 2007-10-03 05:02:09.407 276 18229.16 45.56 52723.42 88888.00 2007-10-03 05:02:09.907 276 18228.98 45.57 52723.37 88888.00 2007-10-03 05:02:10.407 276 18228.96 45.59 52723.38 88888.00 2007-10-03 05:02:10.907 276 18228.99 45.64 52723.37 88888.00 2007-10-03 05:02:11.407 276 18229.00 45.71 52723.44 88888.00 2007-10-03 05:02:11.907 276 18229.15 45.70 52723.46 88888.00 2007-10-03 05:02:12.407 276 18229.13 45.70 52723.50 88888.00 2007-10-03 05:02:12.907 276 18229.27 45.79 52723.46 88888.00 2007-10-03 05:02:13.407 276 18229.22 45.77 52723.48 88888.00 2007-10-03 05:02:13.907 276 18229.24 45.66 52723.51 88888.00 2007-10-03 05:02:14.407 276 18229.12 45.56 52723.55 88888.00 2007-10-03 05:02:14.907 276 18229.18 45.67 52723.58 88888.00 2007-10-03 05:02:15.407 276 18229.35 45.79 52723.57 88888.00 2007-10-03 05:02:15.907 276 18229.45 45.77 52723.58 88888.00 2007-10-03 05:02:16.407 276 18229.49 45.69 52723.40 88888.00 2007-10-03 05:02:16.907 276 18229.40 45.71 52723.35 88888.00 2007-10-03 05:02:17.407 276 18229.34 45.68 52723.38 88888.00 2007-10-03 05:02:17.907 276 18229.30 45.66 52723.36 88888.00 2007-10-03 05:02:18.407 276 18229.37 45.65 52723.47 88888.00 2007-10-03 05:02:18.907 276 18229.39 45.60 52723.50 88888.00 2007-10-03 05:02:19.407 276 18229.49 45.60 52723.41 88888.00 2007-10-03 05:02:19.907 276 18229.22 45.56 52723.34 88888.00 2007-10-03 05:02:20.407 276 18228.90 45.59 52723.38 88888.00 2007-10-03 05:02:20.907 276 18228.91 45.67 52723.49 88888.00 2007-10-03 05:02:21.407 276 18229.24 45.72 52723.44 88888.00 2007-10-03 05:02:21.907 276 18229.30 45.66 52723.46 88888.00 2007-10-03 05:02:22.407 276 18229.33 45.70 52723.46 88888.00 2007-10-03 05:02:22.907 276 18229.37 45.73 52723.40 88888.00 2007-10-03 05:02:23.407 276 18229.42 45.76 52723.36 88888.00 2007-10-03 05:02:23.907 276 18229.53 45.84 52723.32 88888.00 2007-10-03 05:02:24.407 276 18229.47 45.92 52723.26 88888.00 2007-10-03 05:02:24.907 276 18229.48 45.87 52723.25 88888.00 2007-10-03 05:02:25.407 276 18229.45 45.81 52723.29 88888.00 2007-10-03 05:02:25.907 276 18229.47 45.84 52723.39 88888.00 2007-10-03 05:02:26.407 276 18229.45 45.85 52723.44 88888.00 2007-10-03 05:02:26.907 276 18229.40 45.79 52723.40 88888.00 2007-10-03 05:02:27.407 276 18229.44 45.81 52723.35 88888.00 2007-10-03 05:02:27.907 276 18229.42 45.76 52723.40 88888.00 2007-10-03 05:02:28.407 276 18229.37 45.85 52723.40 88888.00 2007-10-03 05:02:28.907 276 18229.33 45.88 52723.32 88888.00 2007-10-03 05:02:29.407 276 18229.28 45.91 52723.38 88888.00 2007-10-03 05:02:29.907 276 18229.22 45.90 52723.41 88888.00 2007-10-03 05:02:30.407 276 18229.19 45.80 52723.44 88888.00 2007-10-03 05:02:30.907 276 18229.23 45.79 52723.37 88888.00 2007-10-03 05:02:31.407 276 18229.21 45.84 52723.37 88888.00 2007-10-03 05:02:31.907 276 18229.28 45.91 52723.40 88888.00 2007-10-03 05:02:32.407 276 18229.29 45.85 52723.36 88888.00 2007-10-03 05:02:32.907 276 18229.21 45.90 52723.34 88888.00 2007-10-03 05:02:33.407 276 18229.20 45.86 52723.25 88888.00 2007-10-03 05:02:33.907 276 18229.21 45.87 52723.19 88888.00 2007-10-03 05:02:34.407 276 18229.08 45.79 52723.15 88888.00 2007-10-03 05:02:34.907 276 18229.08 45.78 52723.18 88888.00 2007-10-03 05:02:35.407 276 18229.31 45.82 52723.18 88888.00 2007-10-03 05:02:35.907 276 18229.30 45.89 52723.27 88888.00 2007-10-03 05:02:36.407 276 18229.34 45.89 52723.34 88888.00 2007-10-03 05:02:36.907 276 18229.41 45.93 52723.31 88888.00 2007-10-03 05:02:37.407 276 18229.47 45.91 52723.24 88888.00 2007-10-03 05:02:37.907 276 18229.35 45.95 52723.23 88888.00 2007-10-03 05:02:38.407 276 18229.32 45.92 52723.13 88888.00 2007-10-03 05:02:38.907 276 18229.44 45.79 52722.92 88888.00 2007-10-03 05:02:39.407 276 18229.34 45.69 52722.82 88888.00 2007-10-03 05:02:39.907 276 18229.34 45.74 52722.83 88888.00 2007-10-03 05:02:40.407 276 18229.40 45.75 52723.01 88888.00 2007-10-03 05:02:40.907 276 18229.37 45.71 52723.16 88888.00 2007-10-03 05:02:41.407 276 18229.32 45.73 52723.07 88888.00 2007-10-03 05:02:41.907 276 18229.35 45.86 52722.97 88888.00 2007-10-03 05:02:42.407 276 18229.30 45.86 52722.86 88888.00 2007-10-03 05:02:42.907 276 18229.32 45.75 52722.92 88888.00 2007-10-03 05:02:43.407 276 18229.41 45.77 52723.01 88888.00 2007-10-03 05:02:43.907 276 18229.41 45.86 52723.03 88888.00 2007-10-03 05:02:44.407 276 18229.33 45.89 52723.05 88888.00 2007-10-03 05:02:44.907 276 18229.34 45.87 52722.95 88888.00 2007-10-03 05:02:45.407 276 18229.32 45.90 52722.93 88888.00 2007-10-03 05:02:45.907 276 18229.31 45.91 52722.95 88888.00 2007-10-03 05:02:46.407 276 18229.38 45.85 52722.92 88888.00 2007-10-03 05:02:46.907 276 18229.34 45.82 52722.93 88888.00 2007-10-03 05:02:47.407 276 18229.39 45.74 52722.93 88888.00 2007-10-03 05:02:47.907 276 18229.48 45.82 52722.99 88888.00 2007-10-03 05:02:48.407 276 18229.39 45.92 52722.95 88888.00 2007-10-03 05:02:48.907 276 18229.38 45.87 52722.96 88888.00 2007-10-03 05:02:49.407 276 18229.32 45.93 52723.12 88888.00 2007-10-03 05:02:49.907 276 18229.41 45.90 52723.09 88888.00 2007-10-03 05:02:50.407 276 18229.44 45.87 52723.04 88888.00 2007-10-03 05:02:50.907 276 18229.47 45.82 52722.94 88888.00 2007-10-03 05:02:51.407 276 18229.50 45.71 52722.92 88888.00 2007-10-03 05:02:51.907 276 18229.45 45.65 52722.97 88888.00 2007-10-03 05:02:52.407 276 18229.48 45.69 52722.91 88888.00 2007-10-03 05:02:52.907 276 18229.37 45.79 52722.81 88888.00 2007-10-03 05:02:53.407 276 18229.37 45.72 52722.81 88888.00 2007-10-03 05:02:53.907 276 18229.39 45.70 52722.81 88888.00 2007-10-03 05:02:54.407 276 18229.40 45.74 52722.80 88888.00 2007-10-03 05:02:54.907 276 18229.45 45.76 52722.66 88888.00 2007-10-03 05:02:55.407 276 18229.41 45.65 52722.66 88888.00 2007-10-03 05:02:55.907 276 18229.40 45.56 52722.76 88888.00 2007-10-03 05:02:56.407 276 18229.41 45.57 52722.69 88888.00 2007-10-03 05:02:56.907 276 18229.40 45.62 52722.66 88888.00 2007-10-03 05:02:57.407 276 18229.43 45.57 52722.62 88888.00 2007-10-03 05:02:57.907 276 18229.42 45.64 52722.67 88888.00 2007-10-03 05:02:58.407 276 18229.38 45.67 52722.65 88888.00 2007-10-03 05:02:58.907 276 18229.41 45.62 52722.73 88888.00 2007-10-03 05:02:59.407 276 18229.39 45.65 52722.77 88888.00 2007-10-03 05:02:59.907 276 18229.23 45.60 52722.74 88888.00 2007-10-03 05:03:00.407 276 18229.17 45.57 52722.80 88888.00 2007-10-03 05:03:00.907 276 18229.13 45.57 52722.79 88888.00 2007-10-03 05:03:01.407 276 18229.22 45.64 52722.58 88888.00 2007-10-03 05:03:01.907 276 18229.21 45.64 52722.42 88888.00 2007-10-03 05:03:02.407 276 18229.13 45.54 52722.47 88888.00 2007-10-03 05:03:02.907 276 18228.93 45.57 52722.59 88888.00 2007-10-03 05:03:03.407 276 18229.04 45.51 52722.72 88888.00 2007-10-03 05:03:03.907 276 18229.13 45.51 52722.70 88888.00 2007-10-03 05:03:04.407 276 18229.16 45.61 52722.72 88888.00 2007-10-03 05:03:04.907 276 18229.21 45.61 52722.58 88888.00 2007-10-03 05:03:05.407 276 18229.22 45.62 52722.48 88888.00 2007-10-03 05:03:05.907 276 18229.23 45.59 52722.39 88888.00 2007-10-03 05:03:06.407 276 18229.23 45.55 52722.57 88888.00 2007-10-03 05:03:06.907 276 18229.21 45.52 52722.67 88888.00 2007-10-03 05:03:07.407 276 18229.09 45.61 52722.55 88888.00 2007-10-03 05:03:07.907 276 18229.13 45.63 52722.37 88888.00 2007-10-03 05:03:08.407 276 18229.15 45.58 52722.27 88888.00 2007-10-03 05:03:08.907 276 18229.27 45.43 52722.50 88888.00 2007-10-03 05:03:09.407 276 18229.29 45.46 52722.48 88888.00 2007-10-03 05:03:09.907 276 18229.26 45.44 52722.34 88888.00 2007-10-03 05:03:10.407 276 18229.23 45.40 52722.27 88888.00 2007-10-03 05:03:10.907 276 18229.10 45.39 52722.43 88888.00 2007-10-03 05:03:11.407 276 18229.16 45.39 52722.44 88888.00 2007-10-03 05:03:11.907 276 18228.94 45.41 52722.36 88888.00 2007-10-03 05:03:12.407 276 18229.05 45.46 52722.18 88888.00 2007-10-03 05:03:12.907 276 18229.06 45.47 52722.31 88888.00 2007-10-03 05:03:13.407 276 18229.12 45.45 52722.34 88888.00 2007-10-03 05:03:13.907 276 18229.23 45.40 52722.39 88888.00 2007-10-03 05:03:14.407 276 18229.10 45.44 52722.44 88888.00 2007-10-03 05:03:14.907 276 18229.16 45.41 52722.36 88888.00 2007-10-03 05:03:15.407 276 18229.26 45.40 52722.36 88888.00 2007-10-03 05:03:15.907 276 18229.21 45.39 52722.31 88888.00 2007-10-03 05:03:16.407 276 18229.12 45.35 52722.24 88888.00 2007-10-03 05:03:16.907 276 18229.13 45.36 52722.28 88888.00 2007-10-03 05:03:17.407 276 18229.13 45.35 52722.41 88888.00 2007-10-03 05:03:17.907 276 18229.07 45.29 52722.41 88888.00 2007-10-03 05:03:18.407 276 18229.05 45.29 52722.34 88888.00 2007-10-03 05:03:18.907 276 18228.96 45.32 52722.37 88888.00 2007-10-03 05:03:19.407 276 18228.86 45.37 52722.39 88888.00 2007-10-03 05:03:19.907 276 18228.89 45.40 52722.36 88888.00 2007-10-03 05:03:20.407 276 18229.02 45.36 52722.37 88888.00 2007-10-03 05:03:20.907 276 18228.96 45.37 52722.31 88888.00 2007-10-03 05:03:21.407 276 18229.04 45.39 52722.24 88888.00 2007-10-03 05:03:21.907 276 18229.00 45.40 52722.22 88888.00 2007-10-03 05:03:22.407 276 18229.00 45.47 52722.27 88888.00 2007-10-03 05:03:22.907 276 18229.00 45.48 52722.19 88888.00 2007-10-03 05:03:23.407 276 18229.02 45.39 52722.15 88888.00 2007-10-03 05:03:23.907 276 18229.08 45.48 52722.14 88888.00 2007-10-03 05:03:24.407 276 18228.95 45.57 52722.30 88888.00 2007-10-03 05:03:24.907 276 18229.04 45.49 52722.39 88888.00 2007-10-03 05:03:25.407 276 18229.15 45.33 52722.31 88888.00 2007-10-03 05:03:25.907 276 18229.11 45.31 52722.30 88888.00 2007-10-03 05:03:26.407 276 18229.00 45.33 52722.23 88888.00 2007-10-03 05:03:26.907 276 18229.12 45.39 52722.14 88888.00 2007-10-03 05:03:27.407 276 18229.10 45.32 52722.15 88888.00 2007-10-03 05:03:27.907 276 18228.94 45.44 52722.19 88888.00 2007-10-03 05:03:28.407 276 18228.95 45.57 52722.13 88888.00 2007-10-03 05:03:28.907 276 18228.93 45.65 52722.05 88888.00 2007-10-03 05:03:29.407 276 18228.82 45.66 52722.04 88888.00 2007-10-03 05:03:29.907 276 18228.56 45.67 52721.95 88888.00 2007-10-03 05:03:30.407 276 18228.40 45.63 52721.91 88888.00 2007-10-03 05:03:30.907 276 18228.77 45.72 52721.91 88888.00 2007-10-03 05:03:31.407 276 18228.91 45.72 52721.87 88888.00 2007-10-03 05:03:31.907 276 18228.90 45.70 52721.90 88888.00 2007-10-03 05:03:32.407 276 18228.85 45.66 52721.89 88888.00 2007-10-03 05:03:32.907 276 18228.83 45.57 52721.93 88888.00 2007-10-03 05:03:33.407 276 18228.84 45.58 52721.90 88888.00 2007-10-03 05:03:33.907 276 18228.74 45.54 52721.87 88888.00 2007-10-03 05:03:34.407 276 18228.76 45.42 52721.95 88888.00 2007-10-03 05:03:34.907 276 18228.66 45.47 52721.96 88888.00 2007-10-03 05:03:35.407 276 18228.73 45.43 52721.87 88888.00 2007-10-03 05:03:35.907 276 18228.74 45.51 52721.97 88888.00 2007-10-03 05:03:36.407 276 18228.80 45.60 52721.97 88888.00 2007-10-03 05:03:36.907 276 18228.85 45.62 52721.96 88888.00 2007-10-03 05:03:37.407 276 18228.86 45.65 52721.91 88888.00 2007-10-03 05:03:37.907 276 18228.82 45.68 52722.02 88888.00 2007-10-03 05:03:38.407 276 18228.76 45.70 52722.02 88888.00 2007-10-03 05:03:38.907 276 18228.73 45.65 52722.01 88888.00 2007-10-03 05:03:39.407 276 18228.71 45.69 52721.97 88888.00 2007-10-03 05:03:39.907 276 18228.84 45.69 52721.93 88888.00 2007-10-03 05:03:40.407 276 18228.75 45.68 52721.89 88888.00 2007-10-03 05:03:40.907 276 18228.85 45.71 52721.91 88888.00 2007-10-03 05:03:41.407 276 18228.78 45.73 52721.98 88888.00 2007-10-03 05:03:41.907 276 18228.65 45.62 52722.02 88888.00 2007-10-03 05:03:42.407 276 18228.54 45.58 52721.99 88888.00 2007-10-03 05:03:42.907 276 18228.72 45.62 52721.98 88888.00 2007-10-03 05:03:43.407 276 18228.66 45.66 52721.90 88888.00 2007-10-03 05:03:43.907 276 18228.77 45.63 52721.98 88888.00 2007-10-03 05:03:44.407 276 18228.78 45.62 52721.93 88888.00 2007-10-03 05:03:44.907 276 18228.72 45.62 52721.97 88888.00 2007-10-03 05:03:45.407 276 18228.65 45.55 52721.93 88888.00 2007-10-03 05:03:45.907 276 18228.78 45.53 52721.88 88888.00 2007-10-03 05:03:46.407 276 18228.71 45.60 52721.85 88888.00 2007-10-03 05:03:46.907 276 18228.68 45.65 52721.90 88888.00 2007-10-03 05:03:47.407 276 18228.66 45.65 52721.95 88888.00 2007-10-03 05:03:47.907 276 18228.66 45.64 52721.91 88888.00 2007-10-03 05:03:48.407 276 18228.68 45.66 52721.83 88888.00 2007-10-03 05:03:48.907 276 18228.67 45.73 52721.77 88888.00 2007-10-03 05:03:49.407 276 18228.75 45.78 52721.72 88888.00 2007-10-03 05:03:49.907 276 18228.74 45.79 52721.69 88888.00 2007-10-03 05:03:50.407 276 18228.56 45.78 52721.75 88888.00 2007-10-03 05:03:50.907 276 18228.56 45.69 52721.74 88888.00 2007-10-03 05:03:51.407 276 18228.69 45.63 52721.65 88888.00 2007-10-03 05:03:51.907 276 18228.66 45.55 52721.46 88888.00 2007-10-03 05:03:52.407 276 18228.65 45.55 52721.46 88888.00 2007-10-03 05:03:52.907 276 18228.64 45.56 52721.39 88888.00 2007-10-03 05:03:53.407 276 18228.74 45.60 52721.44 88888.00 2007-10-03 05:03:53.907 276 18228.71 45.59 52721.47 88888.00 2007-10-03 05:03:54.407 276 18228.65 45.57 52721.43 88888.00 2007-10-03 05:03:54.907 276 18228.31 45.61 52721.40 88888.00 2007-10-03 05:03:55.407 276 18228.12 45.58 52721.41 88888.00 2007-10-03 05:03:55.907 276 18228.04 45.65 52721.35 88888.00 2007-10-03 05:03:56.407 276 18228.00 45.64 52721.29 88888.00 2007-10-03 05:03:56.907 276 18228.02 45.59 52721.31 88888.00 2007-10-03 05:03:57.407 276 18228.25 45.60 52721.34 88888.00 2007-10-03 05:03:57.907 276 18228.62 45.55 52721.43 88888.00 2007-10-03 05:03:58.407 276 18228.65 45.49 52721.56 88888.00 2007-10-03 05:03:58.907 276 18228.68 45.53 52721.51 88888.00 2007-10-03 05:03:59.407 276 18228.52 45.45 52721.54 88888.00 2007-10-03 05:03:59.907 276 18228.46 45.37 52721.50 88888.00 2007-10-03 05:04:00.407 276 18228.41 45.35 52721.49 88888.00 2007-10-03 05:04:00.907 276 18228.40 45.42 52721.38 88888.00 2007-10-03 05:04:01.407 276 18228.40 45.52 52721.31 88888.00 2007-10-03 05:04:01.907 276 18228.46 45.54 52721.25 88888.00 2007-10-03 05:04:02.407 276 18228.42 45.51 52721.32 88888.00 2007-10-03 05:04:02.907 276 18228.36 45.51 52721.31 88888.00 2007-10-03 05:04:03.407 276 18228.33 45.41 52721.25 88888.00 2007-10-03 05:04:03.907 276 18228.53 45.30 52721.33 88888.00 2007-10-03 05:04:04.407 276 18228.65 45.30 52721.34 88888.00 2007-10-03 05:04:04.907 276 18228.53 45.31 52721.23 88888.00 2007-10-03 05:04:05.407 276 18228.22 45.44 52721.26 88888.00 2007-10-03 05:04:05.907 276 18228.15 45.40 52721.21 88888.00 2007-10-03 05:04:06.407 276 18228.39 45.43 52721.23 88888.00 2007-10-03 05:04:06.907 276 18228.47 45.53 52721.18 88888.00 2007-10-03 05:04:07.407 276 18228.21 45.45 52721.14 88888.00 2007-10-03 05:04:07.907 276 18228.19 45.41 52721.12 88888.00 2007-10-03 05:04:08.407 276 18228.19 45.52 52721.18 88888.00 2007-10-03 05:04:08.907 276 18228.15 45.56 52721.18 88888.00 2007-10-03 05:04:09.407 276 18228.11 45.61 52721.25 88888.00 2007-10-03 05:04:09.907 276 18228.06 45.57 52721.18 88888.00 2007-10-03 05:04:10.407 276 18228.06 45.51 52721.19 88888.00 2007-10-03 05:04:10.907 276 18228.13 45.52 52721.08 88888.00 2007-10-03 05:04:11.407 276 18228.07 45.44 52721.05 88888.00 2007-10-03 05:04:11.907 276 18228.06 45.51 52720.94 88888.00 2007-10-03 05:04:12.407 276 18228.04 45.51 52720.80 88888.00 2007-10-03 05:04:12.907 276 18228.03 45.61 52720.75 88888.00 2007-10-03 05:04:13.407 276 18228.24 45.69 52720.82 88888.00 2007-10-03 05:04:13.907 276 18228.36 45.66 52720.82 88888.00 2007-10-03 05:04:14.407 276 18228.37 45.59 52720.79 88888.00 2007-10-03 05:04:14.907 276 18228.18 45.58 52720.76 88888.00 2007-10-03 05:04:15.407 276 18228.09 45.44 52720.83 88888.00 2007-10-03 05:04:15.907 276 18228.20 45.38 52720.88 88888.00 2007-10-03 05:04:16.407 276 18228.06 45.36 52720.87 88888.00 2007-10-03 05:04:16.907 276 18227.86 45.40 52720.97 88888.00 2007-10-03 05:04:17.407 276 18227.96 45.45 52720.88 88888.00 2007-10-03 05:04:17.907 276 18227.97 45.47 52720.91 88888.00 2007-10-03 05:04:18.407 276 18227.90 45.53 52720.84 88888.00 2007-10-03 05:04:18.907 276 18227.82 45.45 52720.89 88888.00 2007-10-03 05:04:19.407 276 18227.86 45.39 52720.93 88888.00 2007-10-03 05:04:19.907 276 18227.97 45.47 52721.04 88888.00 2007-10-03 05:04:20.407 276 18227.98 45.58 52721.07 88888.00 2007-10-03 05:04:20.907 276 18228.01 45.63 52721.06 88888.00 2007-10-03 05:04:21.407 276 18227.97 45.61 52721.00 88888.00 2007-10-03 05:04:21.907 276 18228.06 45.61 52720.92 88888.00 2007-10-03 05:04:22.407 276 18228.17 45.64 52721.00 88888.00 2007-10-03 05:04:22.907 276 18228.24 45.65 52720.94 88888.00 2007-10-03 05:04:23.407 276 18228.14 45.59 52720.94 88888.00 2007-10-03 05:04:23.907 276 18227.90 45.49 52720.87 88888.00 2007-10-03 05:04:24.407 276 18227.88 45.43 52720.86 88888.00 2007-10-03 05:04:24.907 276 18227.89 45.45 52720.84 88888.00 2007-10-03 05:04:25.407 276 18227.89 45.53 52720.96 88888.00 2007-10-03 05:04:25.907 276 18227.96 45.54 52720.94 88888.00 2007-10-03 05:04:26.407 276 18227.90 45.57 52720.85 88888.00 2007-10-03 05:04:26.907 276 18227.83 45.58 52720.92 88888.00 2007-10-03 05:04:27.407 276 18227.89 45.64 52720.88 88888.00 2007-10-03 05:04:27.907 276 18227.87 45.57 52720.85 88888.00 2007-10-03 05:04:28.407 276 18227.88 45.53 52720.83 88888.00 2007-10-03 05:04:28.907 276 18227.80 45.49 52720.80 88888.00 2007-10-03 05:04:29.407 276 18227.80 45.54 52720.67 88888.00 2007-10-03 05:04:29.907 276 18227.78 45.65 52720.57 88888.00 2007-10-03 05:04:30.407 276 18227.86 45.65 52720.67 88888.00 2007-10-03 05:04:30.907 276 18227.80 45.62 52720.64 88888.00 2007-10-03 05:04:31.407 276 18227.85 45.57 52720.63 88888.00 2007-10-03 05:04:31.907 276 18227.77 45.63 52720.61 88888.00 2007-10-03 05:04:32.407 276 18227.85 45.62 52720.60 88888.00 2007-10-03 05:04:32.907 276 18227.90 45.52 52720.58 88888.00 2007-10-03 05:04:33.407 276 18227.90 45.52 52720.49 88888.00 2007-10-03 05:04:33.907 276 18227.87 45.62 52720.60 88888.00 2007-10-03 05:04:34.407 276 18227.88 45.57 52720.54 88888.00 2007-10-03 05:04:34.907 276 18227.91 45.49 52720.49 88888.00 2007-10-03 05:04:35.407 276 18227.92 45.48 52720.44 88888.00 2007-10-03 05:04:35.907 276 18227.65 45.60 52720.35 88888.00 2007-10-03 05:04:36.407 276 18227.31 45.58 52720.40 88888.00 2007-10-03 05:04:36.907 276 18227.58 45.48 52720.45 88888.00 2007-10-03 05:04:37.407 276 18227.83 45.42 52720.40 88888.00 2007-10-03 05:04:37.907 276 18227.90 45.43 52720.41 88888.00 2007-10-03 05:04:38.407 276 18227.92 45.44 52720.42 88888.00 2007-10-03 05:04:38.907 276 18227.92 45.46 52720.45 88888.00 2007-10-03 05:04:39.407 276 18227.95 45.44 52720.47 88888.00 2007-10-03 05:04:39.907 276 18227.89 45.40 52720.52 88888.00 2007-10-03 05:04:40.407 276 18227.86 45.44 52720.54 88888.00 2007-10-03 05:04:40.907 276 18227.79 45.47 52720.54 88888.00 2007-10-03 05:04:41.407 276 18227.78 45.43 52720.45 88888.00 2007-10-03 05:04:41.907 276 18227.72 45.41 52720.46 88888.00 2007-10-03 05:04:42.407 276 18227.66 45.43 52720.38 88888.00 2007-10-03 05:04:42.907 276 18227.63 45.44 52720.28 88888.00 2007-10-03 05:04:43.407 276 18227.74 45.40 52720.29 88888.00 2007-10-03 05:04:43.907 276 18227.77 45.40 52720.35 88888.00 2007-10-03 05:04:44.407 276 18227.75 45.40 52720.27 88888.00 2007-10-03 05:04:44.907 276 18227.77 45.41 52720.14 88888.00 2007-10-03 05:04:45.407 276 18227.72 45.44 52720.13 88888.00 2007-10-03 05:04:45.907 276 18227.79 45.48 52720.22 88888.00 2007-10-03 05:04:46.407 276 18227.69 45.52 52720.19 88888.00 2007-10-03 05:04:46.907 276 18227.77 45.49 52720.24 88888.00 2007-10-03 05:04:47.407 276 18227.89 45.53 52720.27 88888.00 2007-10-03 05:04:47.907 276 18227.77 45.54 52720.34 88888.00 2007-10-03 05:04:48.407 276 18227.78 45.48 52720.36 88888.00 2007-10-03 05:04:48.907 276 18227.85 45.45 52720.41 88888.00 2007-10-03 05:04:49.407 276 18227.86 45.52 52720.48 88888.00 2007-10-03 05:04:49.907 276 18227.78 45.49 52720.48 88888.00 2007-10-03 05:04:50.407 276 18227.61 45.56 52720.42 88888.00 2007-10-03 05:04:50.907 276 18227.61 45.61 52720.29 88888.00 2007-10-03 05:04:51.407 276 18227.67 45.60 52720.26 88888.00 2007-10-03 05:04:51.907 276 18227.54 45.56 52720.34 88888.00 2007-10-03 05:04:52.407 276 18227.19 45.57 52720.33 88888.00 2007-10-03 05:04:52.907 276 18227.05 45.51 52720.31 88888.00 2007-10-03 05:04:53.407 276 18227.20 45.56 52720.39 88888.00 2007-10-03 05:04:53.907 276 18227.55 45.65 52720.38 88888.00 2007-10-03 05:04:54.407 276 18227.69 45.64 52720.28 88888.00 2007-10-03 05:04:54.907 276 18227.66 45.76 52720.13 88888.00 2007-10-03 05:04:55.407 276 18227.60 45.85 52720.07 88888.00 2007-10-03 05:04:55.907 276 18227.55 45.84 52720.14 88888.00 2007-10-03 05:04:56.407 276 18227.58 45.82 52720.10 88888.00 2007-10-03 05:04:56.907 276 18227.63 45.72 52720.18 88888.00 2007-10-03 05:04:57.407 276 18227.71 45.54 52720.26 88888.00 2007-10-03 05:04:57.907 276 18227.64 45.58 52720.23 88888.00 2007-10-03 05:04:58.407 276 18227.53 45.59 52720.31 88888.00 2007-10-03 05:04:58.907 276 18227.45 45.56 52720.29 88888.00 2007-10-03 05:04:59.407 276 18227.10 45.51 52720.24 88888.00 2007-10-03 05:04:59.907 276 18227.06 45.42 52720.15 88888.00 2007-10-03 05:05:00.407 276 18227.48 45.61 52720.25 88888.00 2007-10-03 05:05:00.907 276 18227.63 45.77 52720.24 88888.00 2007-10-03 05:05:01.407 276 18227.50 45.69 52720.13 88888.00 2007-10-03 05:05:01.907 276 18227.39 45.61 52720.19 88888.00 2007-10-03 05:05:02.407 276 18227.36 45.59 52720.19 88888.00 2007-10-03 05:05:02.907 276 18227.34 45.63 52720.13 88888.00 2007-10-03 05:05:03.407 276 18227.35 45.71 52720.07 88888.00 2007-10-03 05:05:03.907 276 18227.36 45.76 52720.18 88888.00 2007-10-03 05:05:04.407 276 18227.02 45.74 52720.17 88888.00 2007-10-03 05:05:04.907 276 18227.26 45.65 52720.18 88888.00 2007-10-03 05:05:05.407 276 18227.36 45.62 52720.13 88888.00 2007-10-03 05:05:05.907 276 18227.36 45.58 52720.11 88888.00 2007-10-03 05:05:06.407 276 18227.36 45.56 52720.03 88888.00 2007-10-03 05:05:06.907 276 18227.45 45.58 52720.18 88888.00 2007-10-03 05:05:07.407 276 18227.44 45.59 52720.19 88888.00 2007-10-03 05:05:07.907 276 18227.36 45.59 52720.30 88888.00 2007-10-03 05:05:08.407 276 18227.28 45.58 52720.31 88888.00 2007-10-03 05:05:08.907 276 18227.33 45.54 52720.18 88888.00 2007-10-03 05:05:09.407 276 18227.42 45.49 52720.17 88888.00 2007-10-03 05:05:09.907 276 18227.39 45.63 52720.23 88888.00 2007-10-03 05:05:10.407 276 18227.32 45.70 52720.27 88888.00 2007-10-03 05:05:10.907 276 18227.38 45.75 52720.27 88888.00 2007-10-03 05:05:11.407 276 18227.45 45.79 52720.25 88888.00 2007-10-03 05:05:11.907 276 18227.38 45.87 52720.24 88888.00 2007-10-03 05:05:12.407 276 18227.01 45.82 52720.13 88888.00 2007-10-03 05:05:12.907 276 18227.23 45.77 52720.10 88888.00 2007-10-03 05:05:13.407 276 18227.28 45.76 52720.12 88888.00 2007-10-03 05:05:13.907 276 18227.36 45.81 52720.12 88888.00 2007-10-03 05:05:14.407 276 18227.31 45.88 52720.21 88888.00 2007-10-03 05:05:14.907 276 18227.22 45.88 52720.15 88888.00 2007-10-03 05:05:15.407 276 18227.13 45.90 52720.07 88888.00 2007-10-03 05:05:15.907 276 18227.11 45.93 52720.10 88888.00 2007-10-03 05:05:16.407 276 18227.16 45.87 52720.16 88888.00 2007-10-03 05:05:16.907 276 18227.19 45.79 52720.07 88888.00 2007-10-03 05:05:17.407 276 18227.16 45.89 52720.13 88888.00 2007-10-03 05:05:17.907 276 18227.26 45.87 52720.18 88888.00 2007-10-03 05:05:18.407 276 18227.24 45.79 52720.28 88888.00 2007-10-03 05:05:18.907 276 18227.28 45.78 52720.22 88888.00 2007-10-03 05:05:19.407 276 18227.31 45.82 52720.23 88888.00 2007-10-03 05:05:19.907 276 18227.27 45.86 52720.07 88888.00 2007-10-03 05:05:20.407 276 18227.26 45.92 52720.17 88888.00 2007-10-03 05:05:20.907 276 18227.28 45.89 52720.16 88888.00 2007-10-03 05:05:21.407 276 18227.38 45.81 52720.10 88888.00 2007-10-03 05:05:21.907 276 18227.41 45.85 52720.14 88888.00 2007-10-03 05:05:22.404 276 18227.31 45.89 52720.16 88888.00 2007-10-03 05:05:22.904 276 18227.28 45.90 52720.15 88888.00 2007-10-03 05:05:23.404 276 18227.21 45.90 52720.15 88888.00 2007-10-03 05:05:23.904 276 18227.26 45.93 52720.11 88888.00 2007-10-03 05:05:24.404 276 18227.24 45.92 52720.10 88888.00 2007-10-03 05:05:24.904 276 18227.22 46.04 52719.95 88888.00 2007-10-03 05:05:25.404 276 18227.27 46.06 52720.10 88888.00 2007-10-03 05:05:25.904 276 18227.23 46.02 52720.17 88888.00 2007-10-03 05:05:26.404 276 18227.21 46.04 52720.18 88888.00 2007-10-03 05:05:26.904 276 18227.25 46.06 52720.26 88888.00 2007-10-03 05:05:27.404 276 18227.28 46.05 52720.25 88888.00 2007-10-03 05:05:27.904 276 18227.14 46.10 52720.16 88888.00 2007-10-03 05:05:28.404 276 18227.13 46.10 52720.09 88888.00 2007-10-03 05:05:28.904 276 18227.09 46.11 52720.10 88888.00 2007-10-03 05:05:29.404 276 18227.14 46.23 52719.99 88888.00 2007-10-03 05:05:29.904 276 18227.27 46.28 52719.94 88888.00 2007-10-03 05:05:30.404 276 18227.25 46.21 52720.07 88888.00 2007-10-03 05:05:30.904 276 18227.27 46.14 52720.21 88888.00 2007-10-03 05:05:31.404 276 18227.13 46.21 52720.14 88888.00 2007-10-03 05:05:31.904 276 18227.10 46.22 52720.01 88888.00 2007-10-03 05:05:32.404 276 18227.14 46.15 52719.99 88888.00 2007-10-03 05:05:32.904 276 18227.09 46.21 52720.01 88888.00 2007-10-03 05:05:33.404 276 18227.06 46.19 52720.03 88888.00 2007-10-03 05:05:33.904 276 18227.12 46.14 52720.05 88888.00 2007-10-03 05:05:34.404 276 18227.03 46.18 52720.07 88888.00 2007-10-03 05:05:34.904 276 18227.02 46.18 52720.03 88888.00 2007-10-03 05:05:35.404 276 18227.02 46.15 52720.07 88888.00 2007-10-03 05:05:35.904 276 18226.87 46.14 52720.15 88888.00 2007-10-03 05:05:36.404 276 18226.90 46.10 52720.14 88888.00 2007-10-03 05:05:36.904 276 18226.82 46.02 52720.16 88888.00 2007-10-03 05:05:37.404 276 18226.90 46.06 52720.22 88888.00 2007-10-03 05:05:37.904 276 18226.98 46.14 52720.28 88888.00 2007-10-03 05:05:38.404 276 18226.96 46.12 52720.21 88888.00 2007-10-03 05:05:38.904 276 18227.04 46.06 52720.11 88888.00 2007-10-03 05:05:39.404 276 18227.02 46.06 52720.12 88888.00 2007-10-03 05:05:39.904 276 18226.94 46.01 52720.10 88888.00 2007-10-03 05:05:40.404 276 18226.98 46.27 52720.14 88888.00 2007-10-03 05:05:40.904 276 18226.96 46.39 52720.17 88888.00 2007-10-03 05:05:41.404 276 18226.98 46.39 52720.26 88888.00 2007-10-03 05:05:41.904 276 18226.94 46.29 52720.14 88888.00 2007-10-03 05:05:42.404 276 18226.83 46.34 52720.07 88888.00 2007-10-03 05:05:42.904 276 18226.34 46.37 52720.11 88888.00 2007-10-03 05:05:43.404 276 18226.59 46.30 52720.23 88888.00 2007-10-03 05:05:43.904 276 18226.88 46.30 52720.22 88888.00 2007-10-03 05:05:44.404 276 18226.92 46.33 52720.18 88888.00 2007-10-03 05:05:44.904 276 18226.78 46.22 52720.04 88888.00 2007-10-03 05:05:45.404 276 18226.68 46.23 52720.00 88888.00 2007-10-03 05:05:45.904 276 18226.72 46.32 52719.94 88888.00 2007-10-03 05:05:46.404 276 18226.70 46.25 52719.95 88888.00 2007-10-03 05:05:46.904 276 18226.72 46.21 52720.03 88888.00 2007-10-03 05:05:47.404 276 18226.67 46.38 52720.05 88888.00 2007-10-03 05:05:47.904 276 18226.65 46.33 52719.89 88888.00 2007-10-03 05:05:48.404 276 18226.48 46.29 52719.79 88888.00 2007-10-03 05:05:48.904 276 18226.55 46.39 52719.90 88888.00 2007-10-03 05:05:49.404 276 18226.56 46.60 52719.92 88888.00 2007-10-03 05:05:49.904 276 18226.65 46.54 52719.96 88888.00 2007-10-03 05:05:50.404 276 18226.82 46.53 52719.96 88888.00 2007-10-03 05:05:50.904 276 18226.74 46.57 52719.90 88888.00 2007-10-03 05:05:51.404 276 18226.81 46.45 52719.88 88888.00 2007-10-03 05:05:51.904 276 18226.79 46.43 52719.77 88888.00 2007-10-03 05:05:52.404 276 18226.78 46.40 52719.77 88888.00 2007-10-03 05:05:52.904 276 18226.84 46.34 52719.91 88888.00 2007-10-03 05:05:53.404 276 18226.76 46.40 52719.91 88888.00 2007-10-03 05:05:53.904 276 18226.62 46.53 52719.86 88888.00 2007-10-03 05:05:54.404 276 18226.63 46.55 52719.91 88888.00 2007-10-03 05:05:54.904 276 18226.56 46.59 52719.96 88888.00 2007-10-03 05:05:55.404 276 18226.56 46.64 52719.89 88888.00 2007-10-03 05:05:55.904 276 18226.67 46.68 52719.89 88888.00 2007-10-03 05:05:56.404 276 18226.62 46.66 52719.78 88888.00 2007-10-03 05:05:56.904 276 18226.37 46.57 52719.72 88888.00 2007-10-03 05:05:57.404 276 18226.39 46.54 52719.77 88888.00 2007-10-03 05:05:57.904 276 18226.09 46.52 52719.87 88888.00 2007-10-03 05:05:58.404 276 18226.36 46.46 52719.94 88888.00 2007-10-03 05:05:58.904 276 18226.51 46.49 52719.94 88888.00 2007-10-03 05:05:59.404 276 18226.55 46.61 52719.92 88888.00 2007-10-03 05:05:59.904 276 18226.62 46.63 52719.79 88888.00 2007-10-03 05:06:00.404 276 18226.51 46.60 52719.78 88888.00 2007-10-03 05:06:00.904 276 18226.57 46.54 52719.79 88888.00 2007-10-03 05:06:01.404 276 18226.49 46.53 52719.75 88888.00 2007-10-03 05:06:01.904 276 18226.48 46.58 52719.84 88888.00 2007-10-03 05:06:02.404 276 18226.57 46.54 52719.87 88888.00 2007-10-03 05:06:02.904 276 18226.60 46.57 52719.86 88888.00 2007-10-03 05:06:03.404 276 18226.59 46.63 52719.84 88888.00 2007-10-03 05:06:03.904 276 18226.54 46.57 52719.87 88888.00 2007-10-03 05:06:04.404 276 18226.58 46.60 52719.86 88888.00 2007-10-03 05:06:04.904 276 18226.54 46.61 52719.80 88888.00 2007-10-03 05:06:05.404 276 18226.72 46.59 52719.91 88888.00 2007-10-03 05:06:05.904 276 18226.66 46.65 52720.03 88888.00 2007-10-03 05:06:06.404 276 18226.56 46.76 52720.02 88888.00 2007-10-03 05:06:06.904 276 18226.57 46.79 52720.03 88888.00 2007-10-03 05:06:07.404 276 18226.59 46.84 52720.05 88888.00 2007-10-03 05:06:07.904 276 18226.67 46.89 52720.04 88888.00 2007-10-03 05:06:08.404 276 18226.49 46.90 52720.02 88888.00 2007-10-03 05:06:08.904 276 18226.39 46.82 52719.98 88888.00 2007-10-03 05:06:09.404 276 18226.39 46.87 52719.89 88888.00 2007-10-03 05:06:09.904 276 18226.55 46.98 52719.92 88888.00 2007-10-03 05:06:10.404 276 18226.57 47.01 52719.91 88888.00 2007-10-03 05:06:10.904 276 18226.58 46.95 52719.83 88888.00 2007-10-03 05:06:11.404 276 18226.46 46.86 52719.84 88888.00 2007-10-03 05:06:11.904 276 18226.07 46.79 52719.80 88888.00 2007-10-03 05:06:12.404 276 18225.93 46.77 52719.75 88888.00 2007-10-03 05:06:12.904 276 18226.15 46.85 52719.88 88888.00 2007-10-03 05:06:13.404 276 18226.54 46.95 52719.98 88888.00 2007-10-03 05:06:13.904 276 18226.48 47.00 52720.05 88888.00 2007-10-03 05:06:14.404 276 18226.45 46.93 52720.12 88888.00 2007-10-03 05:06:14.904 276 18226.37 46.94 52720.24 88888.00 2007-10-03 05:06:15.404 276 18226.38 46.89 52720.12 88888.00 2007-10-03 05:06:15.904 276 18226.35 46.94 52719.98 88888.00 2007-10-03 05:06:16.404 276 18226.17 47.00 52719.87 88888.00 2007-10-03 05:06:16.904 276 18225.87 46.88 52719.87 88888.00 2007-10-03 05:06:17.404 276 18226.04 46.89 52719.93 88888.00 2007-10-03 05:06:17.904 276 18226.12 46.97 52719.71 88888.00 2007-10-03 05:06:18.404 276 18226.09 46.94 52719.70 88888.00 2007-10-03 05:06:18.904 276 18226.09 46.84 52719.77 88888.00 2007-10-03 05:06:19.404 276 18226.15 46.80 52719.75 88888.00 2007-10-03 05:06:19.904 276 18226.04 46.95 52719.71 88888.00 2007-10-03 05:06:20.404 276 18225.93 47.09 52719.73 88888.00 2007-10-03 05:06:20.904 276 18225.82 47.04 52719.71 88888.00 2007-10-03 05:06:21.404 276 18226.06 46.96 52719.70 88888.00 2007-10-03 05:06:21.904 276 18226.05 46.94 52719.73 88888.00 2007-10-03 05:06:22.404 276 18226.09 47.00 52719.69 88888.00 2007-10-03 05:06:22.904 276 18226.18 47.05 52719.69 88888.00 2007-10-03 05:06:23.404 276 18226.16 47.06 52719.51 88888.00 2007-10-03 05:06:23.904 276 18226.05 47.01 52719.43 88888.00 2007-10-03 05:06:24.404 276 18226.00 46.96 52719.44 88888.00 2007-10-03 05:06:24.904 276 18226.04 47.02 52719.34 88888.00 2007-10-03 05:06:25.404 276 18225.93 47.02 52719.41 88888.00 2007-10-03 05:06:25.904 276 18225.86 47.13 52719.43 88888.00 2007-10-03 05:06:26.404 276 18225.96 47.11 52719.46 88888.00 2007-10-03 05:06:26.904 276 18225.95 47.12 52719.56 88888.00 2007-10-03 05:06:27.404 276 18225.94 47.18 52719.63 88888.00 2007-10-03 05:06:27.904 276 18225.89 47.21 52719.61 88888.00 2007-10-03 05:06:28.404 276 18225.96 47.18 52719.70 88888.00 2007-10-03 05:06:28.904 276 18225.95 47.23 52719.68 88888.00 2007-10-03 05:06:29.404 276 18225.96 47.24 52719.72 88888.00 2007-10-03 05:06:29.904 276 18226.03 47.15 52719.76 88888.00 2007-10-03 05:06:30.404 276 18226.13 47.14 52719.71 88888.00 2007-10-03 05:06:30.904 276 18226.02 47.19 52719.67 88888.00 2007-10-03 05:06:31.404 276 18226.03 47.19 52719.79 88888.00 2007-10-03 05:06:31.904 276 18226.03 47.25 52719.69 88888.00 2007-10-03 05:06:32.404 276 18226.00 47.29 52719.69 88888.00 2007-10-03 05:06:32.904 276 18225.96 47.29 52719.58 88888.00 2007-10-03 05:06:33.404 276 18226.00 47.30 52719.48 88888.00 2007-10-03 05:06:33.904 276 18225.97 47.30 52719.68 88888.00 2007-10-03 05:06:34.404 276 18225.90 47.27 52719.67 88888.00 2007-10-03 05:06:34.904 276 18225.75 47.27 52719.66 88888.00 2007-10-03 05:06:35.404 276 18225.81 47.23 52719.75 88888.00 2007-10-03 05:06:35.904 276 18225.69 47.23 52719.79 88888.00 2007-10-03 05:06:36.404 276 18225.83 47.37 52719.80 88888.00 2007-10-03 05:06:36.904 276 18225.80 47.37 52719.75 88888.00 2007-10-03 05:06:37.404 276 18225.75 47.29 52719.80 88888.00 2007-10-03 05:06:37.904 276 18225.64 47.33 52719.77 88888.00 2007-10-03 05:06:38.404 276 18225.68 47.25 52719.76 88888.00 2007-10-03 05:06:38.904 276 18225.64 47.23 52719.70 88888.00 2007-10-03 05:06:39.404 276 18225.43 47.21 52719.76 88888.00 2007-10-03 05:06:39.904 276 18225.48 47.27 52719.84 88888.00 2007-10-03 05:06:40.404 276 18225.52 47.30 52719.83 88888.00 2007-10-03 05:06:40.904 276 18225.63 47.37 52719.68 88888.00 2007-10-03 05:06:41.404 276 18225.70 47.38 52719.69 88888.00 2007-10-03 05:06:41.904 276 18225.69 47.42 52719.68 88888.00 2007-10-03 05:06:42.404 276 18225.57 47.35 52719.59 88888.00 2007-10-03 05:06:42.904 276 18225.42 47.36 52719.78 88888.00 2007-10-03 05:06:43.404 276 18225.53 47.41 52719.84 88888.00 2007-10-03 05:06:43.904 276 18225.64 47.36 52719.68 88888.00 2007-10-03 05:06:44.404 276 18225.59 47.25 52719.65 88888.00 2007-10-03 05:06:44.904 276 18225.76 47.26 52719.60 88888.00 2007-10-03 05:06:45.404 276 18225.87 47.23 52719.56 88888.00 2007-10-03 05:06:45.904 276 18225.92 47.20 52719.58 88888.00 2007-10-03 05:06:46.404 276 18225.83 47.28 52719.65 88888.00 2007-10-03 05:06:46.904 276 18225.78 47.29 52719.71 88888.00 2007-10-03 05:06:47.404 276 18225.71 47.32 52719.76 88888.00 2007-10-03 05:06:47.904 276 18225.63 47.40 52719.69 88888.00 2007-10-03 05:06:48.404 276 18225.67 47.44 52719.58 88888.00 2007-10-03 05:06:48.904 276 18225.64 47.43 52719.52 88888.00 2007-10-03 05:06:49.404 276 18225.69 47.41 52719.43 88888.00 2007-10-03 05:06:49.904 276 18225.60 47.36 52719.38 88888.00 2007-10-03 05:06:50.404 276 18225.68 47.42 52719.56 88888.00 2007-10-03 05:06:50.904 276 18225.71 47.41 52719.56 88888.00 2007-10-03 05:06:51.404 276 18225.73 47.42 52719.48 88888.00 2007-10-03 05:06:51.904 276 18225.79 47.40 52719.35 88888.00 2007-10-03 05:06:52.404 276 18225.75 47.44 52719.49 88888.00 2007-10-03 05:06:52.904 276 18225.62 47.40 52719.57 88888.00 2007-10-03 05:06:53.404 276 18225.69 47.40 52719.59 88888.00 2007-10-03 05:06:53.904 276 18225.68 47.58 52719.61 88888.00 2007-10-03 05:06:54.404 276 18225.64 47.59 52719.68 88888.00 2007-10-03 05:06:54.904 276 18225.62 47.59 52719.52 88888.00 2007-10-03 05:06:55.404 276 18225.60 47.45 52719.52 88888.00 2007-10-03 05:06:55.904 276 18225.68 47.43 52719.61 88888.00 2007-10-03 05:06:56.404 276 18225.69 47.45 52719.63 88888.00 2007-10-03 05:06:56.904 276 18225.64 47.51 52719.58 88888.00 2007-10-03 05:06:57.404 276 18225.53 47.59 52719.67 88888.00 2007-10-03 05:06:57.904 276 18225.44 47.62 52719.60 88888.00 2007-10-03 05:06:58.404 276 18225.59 47.65 52719.58 88888.00 2007-10-03 05:06:58.904 276 18225.67 47.56 52719.63 88888.00 2007-10-03 05:06:59.404 276 18225.61 47.49 52719.56 88888.00 2007-10-03 05:06:59.904 276 18225.46 47.59 52719.55 88888.00 2007-10-03 05:07:00.404 276 18225.43 47.63 52719.53 88888.00 2007-10-03 05:07:00.904 276 18225.51 47.68 52719.56 88888.00 2007-10-03 05:07:01.404 276 18225.61 47.72 52719.60 88888.00 2007-10-03 05:07:01.904 276 18225.54 47.73 52719.67 88888.00 2007-10-03 05:07:02.404 276 18225.43 47.79 52719.65 88888.00 2007-10-03 05:07:02.904 276 18225.48 47.89 52719.69 88888.00 2007-10-03 05:07:03.404 276 18225.40 47.88 52719.64 88888.00 2007-10-03 05:07:03.904 276 18225.38 47.86 52719.54 88888.00 2007-10-03 05:07:04.404 276 18225.39 47.85 52719.59 88888.00 2007-10-03 05:07:04.904 276 18225.53 47.72 52719.57 88888.00 2007-10-03 05:07:05.404 276 18225.65 47.68 52719.55 88888.00 2007-10-03 05:07:05.904 276 18225.63 47.71 52719.47 88888.00 2007-10-03 05:07:06.404 276 18225.67 47.73 52719.47 88888.00 2007-10-03 05:07:06.904 276 18225.54 47.72 52719.51 88888.00 2007-10-03 05:07:07.404 276 18225.42 47.79 52719.54 88888.00 2007-10-03 05:07:07.904 276 18225.40 47.72 52719.65 88888.00 2007-10-03 05:07:08.404 276 18225.43 47.74 52719.72 88888.00 2007-10-03 05:07:08.904 276 18225.48 47.84 52719.76 88888.00 2007-10-03 05:07:09.404 276 18225.55 47.93 52719.59 88888.00 2007-10-03 05:07:09.904 276 18225.49 47.94 52719.59 88888.00 2007-10-03 05:07:10.404 276 18225.31 47.82 52719.52 88888.00 2007-10-03 05:07:10.904 276 18225.26 47.74 52719.52 88888.00 2007-10-03 05:07:11.404 276 18225.40 47.70 52719.52 88888.00 2007-10-03 05:07:11.904 276 18225.42 47.84 52719.43 88888.00 2007-10-03 05:07:12.404 276 18225.39 47.91 52719.54 88888.00 2007-10-03 05:07:12.904 276 18225.35 47.87 52719.58 88888.00 2007-10-03 05:07:13.404 276 18225.42 47.84 52719.59 88888.00 2007-10-03 05:07:13.904 276 18225.50 47.95 52719.58 88888.00 2007-10-03 05:07:14.404 276 18225.42 47.96 52719.45 88888.00 2007-10-03 05:07:14.904 276 18225.46 47.97 52719.46 88888.00 2007-10-03 05:07:15.404 276 18225.69 47.96 52719.40 88888.00 2007-10-03 05:07:15.904 276 18225.49 48.03 52719.42 88888.00 2007-10-03 05:07:16.404 276 18225.52 47.94 52719.35 88888.00 2007-10-03 05:07:16.904 276 18225.50 47.88 52719.34 88888.00 2007-10-03 05:07:17.404 276 18225.60 47.84 52719.40 88888.00 2007-10-03 05:07:17.904 276 18225.47 47.98 52719.40 88888.00 2007-10-03 05:07:18.404 276 18225.22 48.10 52719.41 88888.00 2007-10-03 05:07:18.904 276 18225.21 48.11 52719.44 88888.00 2007-10-03 05:07:19.404 276 18225.16 48.10 52719.43 88888.00 2007-10-03 05:07:19.904 276 18225.13 48.06 52719.42 88888.00 2007-10-03 05:07:20.404 276 18225.08 48.04 52719.47 88888.00 2007-10-03 05:07:20.904 276 18225.16 48.18 52719.48 88888.00 2007-10-03 05:07:21.404 276 18225.21 48.22 52719.57 88888.00 2007-10-03 05:07:21.904 276 18225.28 48.25 52719.49 88888.00 2007-10-03 05:07:22.404 276 18225.40 48.25 52719.35 88888.00 2007-10-03 05:07:22.904 276 18225.37 48.30 52719.30 88888.00 2007-10-03 05:07:23.404 276 18225.29 48.27 52719.31 88888.00 2007-10-03 05:07:23.904 276 18225.10 48.26 52719.28 88888.00 2007-10-03 05:07:24.404 276 18225.16 48.30 52719.31 88888.00 2007-10-03 05:07:24.904 276 18225.20 48.28 52719.30 88888.00 2007-10-03 05:07:25.404 276 18225.18 48.29 52719.29 88888.00 2007-10-03 05:07:25.904 276 18225.16 48.32 52719.23 88888.00 2007-10-03 05:07:26.404 276 18225.17 48.34 52719.20 88888.00 2007-10-03 05:07:26.904 276 18225.06 48.34 52719.19 88888.00 2007-10-03 05:07:27.404 276 18225.11 48.35 52719.17 88888.00 2007-10-03 05:07:27.904 276 18225.05 48.35 52719.23 88888.00 2007-10-03 05:07:28.404 276 18225.05 48.36 52719.30 88888.00 2007-10-03 05:07:28.904 276 18225.07 48.44 52719.29 88888.00 2007-10-03 05:07:29.404 276 18225.05 48.40 52719.22 88888.00 2007-10-03 05:07:29.904 276 18225.11 48.38 52719.34 88888.00 2007-10-03 05:07:30.404 276 18225.19 48.38 52719.44 88888.00 2007-10-03 05:07:30.904 276 18225.18 48.39 52719.44 88888.00 2007-10-03 05:07:31.404 276 18225.21 48.45 52719.32 88888.00 2007-10-03 05:07:31.904 276 18225.19 48.44 52719.25 88888.00 2007-10-03 05:07:32.404 276 18225.11 48.45 52719.24 88888.00 2007-10-03 05:07:32.904 276 18225.08 48.47 52719.37 88888.00 2007-10-03 05:07:33.404 276 18225.08 48.52 52719.46 88888.00 2007-10-03 05:07:33.904 276 18225.11 48.56 52719.41 88888.00 2007-10-03 05:07:34.404 276 18225.05 48.58 52719.41 88888.00 2007-10-03 05:07:34.904 276 18225.06 48.55 52719.23 88888.00 2007-10-03 05:07:35.404 276 18225.03 48.49 52719.14 88888.00 2007-10-03 05:07:35.904 276 18225.04 48.53 52719.10 88888.00 2007-10-03 05:07:36.404 276 18225.07 48.54 52719.25 88888.00 2007-10-03 05:07:36.904 276 18225.02 48.52 52719.29 88888.00 2007-10-03 05:07:37.404 276 18224.92 48.51 52719.24 88888.00 2007-10-03 05:07:37.904 276 18224.94 48.53 52719.25 88888.00 2007-10-03 05:07:38.404 276 18225.03 48.54 52719.18 88888.00 2007-10-03 05:07:38.904 276 18225.00 48.67 52719.01 88888.00 2007-10-03 05:07:39.404 276 18225.14 48.65 52719.07 88888.00 2007-10-03 05:07:39.904 276 18224.72 48.55 52719.12 88888.00 2007-10-03 05:07:40.404 276 18224.56 48.59 52719.11 88888.00 2007-10-03 05:07:40.904 276 18224.82 48.49 52719.13 88888.00 2007-10-03 05:07:41.404 276 18224.96 48.51 52719.13 88888.00 2007-10-03 05:07:41.904 276 18224.86 48.55 52719.10 88888.00 2007-10-03 05:07:42.404 276 18224.89 48.63 52719.14 88888.00 2007-10-03 05:07:42.904 276 18224.94 48.55 52719.17 88888.00 2007-10-03 05:07:43.404 276 18225.00 48.45 52719.22 88888.00 2007-10-03 05:07:43.904 276 18224.94 48.45 52719.18 88888.00 2007-10-03 05:07:44.404 276 18224.94 48.53 52719.07 88888.00 2007-10-03 05:07:44.904 276 18224.96 48.58 52719.07 88888.00 2007-10-03 05:07:45.404 276 18224.97 48.55 52719.08 88888.00 2007-10-03 05:07:45.904 276 18225.02 48.59 52719.15 88888.00 2007-10-03 05:07:46.404 276 18224.87 48.56 52719.13 88888.00 2007-10-03 05:07:46.904 276 18224.75 48.54 52719.12 88888.00 2007-10-03 05:07:47.404 276 18224.76 48.51 52719.09 88888.00 2007-10-03 05:07:47.904 276 18224.81 48.52 52719.12 88888.00 2007-10-03 05:07:48.404 276 18224.92 48.52 52719.17 88888.00 2007-10-03 05:07:48.904 276 18224.91 48.54 52719.24 88888.00 2007-10-03 05:07:49.404 276 18224.89 48.64 52719.22 88888.00 2007-10-03 05:07:49.904 276 18224.78 48.64 52719.24 88888.00 2007-10-03 05:07:50.404 276 18224.77 48.62 52719.22 88888.00 2007-10-03 05:07:50.904 276 18224.87 48.70 52719.19 88888.00 2007-10-03 05:07:51.404 276 18224.84 48.71 52719.15 88888.00 2007-10-03 05:07:51.904 276 18224.84 48.69 52719.12 88888.00 2007-10-03 05:07:52.404 276 18224.77 48.60 52719.11 88888.00 2007-10-03 05:07:52.904 276 18224.64 48.57 52719.01 88888.00 2007-10-03 05:07:53.404 276 18224.66 48.60 52718.98 88888.00 2007-10-03 05:07:53.904 276 18224.75 48.60 52719.02 88888.00 2007-10-03 05:07:54.404 276 18224.70 48.58 52719.15 88888.00 2007-10-03 05:07:54.904 276 18224.62 48.60 52719.17 88888.00 2007-10-03 05:07:55.404 276 18224.64 48.62 52719.08 88888.00 2007-10-03 05:07:55.904 276 18224.64 48.68 52719.20 88888.00 2007-10-03 05:07:56.404 276 18224.66 48.70 52719.26 88888.00 2007-10-03 05:07:56.904 276 18224.66 48.77 52719.22 88888.00 2007-10-03 05:07:57.404 276 18224.53 48.71 52719.21 88888.00 2007-10-03 05:07:57.904 276 18224.52 48.73 52719.18 88888.00 2007-10-03 05:07:58.404 276 18224.54 48.76 52719.21 88888.00 2007-10-03 05:07:58.904 276 18224.48 48.79 52719.25 88888.00 2007-10-03 05:07:59.404 276 18224.66 48.89 52719.25 88888.00 2007-10-03 05:07:59.904 276 18224.59 48.93 52719.20 88888.00 2007-10-03 05:08:00.404 276 18224.49 48.91 52719.15 88888.00 2007-10-03 05:08:00.904 276 18224.41 48.89 52719.15 88888.00 2007-10-03 05:08:01.404 276 18224.39 48.95 52719.09 88888.00 2007-10-03 05:08:01.904 276 18224.34 48.90 52719.13 88888.00 2007-10-03 05:08:02.404 276 18224.31 48.89 52719.12 88888.00 2007-10-03 05:08:02.904 276 18224.34 48.88 52719.11 88888.00 2007-10-03 05:08:03.404 276 18224.37 48.82 52719.06 88888.00 2007-10-03 05:08:03.904 276 18224.41 48.86 52718.97 88888.00 2007-10-03 05:08:04.404 276 18224.21 48.98 52719.00 88888.00 2007-10-03 05:08:04.904 276 18224.10 48.90 52718.99 88888.00 2007-10-03 05:08:05.404 276 18224.13 48.79 52718.96 88888.00 2007-10-03 05:08:05.904 276 18224.20 48.70 52718.95 88888.00 2007-10-03 05:08:06.404 276 18224.18 48.65 52719.11 88888.00 2007-10-03 05:08:06.904 276 18224.26 48.71 52719.08 88888.00 2007-10-03 05:08:07.404 276 18224.32 48.76 52718.99 88888.00 2007-10-03 05:08:07.904 276 18224.27 48.85 52719.01 88888.00 2007-10-03 05:08:08.404 276 18224.07 48.96 52718.99 88888.00 2007-10-03 05:08:08.904 276 18224.15 49.02 52718.95 88888.00 2007-10-03 05:08:09.404 276 18224.21 49.03 52719.00 88888.00 2007-10-03 05:08:09.904 276 18224.26 49.00 52719.05 88888.00 2007-10-03 05:08:10.404 276 18224.22 48.90 52719.15 88888.00 2007-10-03 05:08:10.904 276 18224.17 48.90 52719.06 88888.00 2007-10-03 05:08:11.404 276 18224.21 48.91 52719.09 88888.00 2007-10-03 05:08:11.904 276 18224.19 48.94 52719.02 88888.00 2007-10-03 05:08:12.404 276 18224.23 48.96 52719.02 88888.00 2007-10-03 05:08:12.904 276 18224.10 49.07 52719.07 88888.00 2007-10-03 05:08:13.404 276 18224.12 49.08 52719.06 88888.00 2007-10-03 05:08:13.904 276 18224.12 49.01 52719.08 88888.00 2007-10-03 05:08:14.404 276 18224.13 48.93 52719.08 88888.00 2007-10-03 05:08:14.904 276 18224.16 48.94 52719.07 88888.00 2007-10-03 05:08:15.404 276 18224.23 49.01 52719.03 88888.00 2007-10-03 05:08:15.904 276 18224.21 49.20 52719.08 88888.00 2007-10-03 05:08:16.404 276 18224.13 49.28 52719.06 88888.00 2007-10-03 05:08:16.904 276 18224.17 49.16 52718.93 88888.00 2007-10-03 05:08:17.404 276 18224.07 49.08 52719.03 88888.00 2007-10-03 05:08:17.904 276 18224.01 49.09 52718.96 88888.00 2007-10-03 05:08:18.404 276 18224.05 49.16 52718.87 88888.00 2007-10-03 05:08:18.904 276 18224.07 49.14 52718.85 88888.00 2007-10-03 05:08:19.404 276 18224.03 49.21 52718.91 88888.00 2007-10-03 05:08:19.904 276 18224.09 49.32 52719.06 88888.00 2007-10-03 05:08:20.404 276 18224.21 49.30 52718.98 88888.00 2007-10-03 05:08:20.904 276 18224.07 49.25 52718.94 88888.00 2007-10-03 05:08:21.404 276 18224.15 49.18 52718.85 88888.00 2007-10-03 05:08:21.904 276 18224.06 49.09 52718.74 88888.00 2007-10-03 05:08:22.404 276 18224.11 49.28 52718.74 88888.00 2007-10-03 05:08:22.904 276 18224.31 49.38 52718.73 88888.00 2007-10-03 05:08:23.404 276 18224.43 49.39 52718.68 88888.00 2007-10-03 05:08:23.904 276 18224.42 49.35 52718.60 88888.00 2007-10-03 05:08:24.404 276 18224.33 49.29 52718.59 88888.00 2007-10-03 05:08:24.904 276 18224.37 49.27 52718.56 88888.00 2007-10-03 05:08:25.404 276 18224.41 49.25 52718.66 88888.00 2007-10-03 05:08:25.904 276 18224.42 49.28 52718.74 88888.00 2007-10-03 05:08:26.404 276 18224.45 49.33 52718.68 88888.00 2007-10-03 05:08:26.904 276 18224.43 49.39 52718.77 88888.00 2007-10-03 05:08:27.404 276 18224.19 49.35 52718.93 88888.00 2007-10-03 05:08:27.904 276 18224.23 49.28 52718.90 88888.00 2007-10-03 05:08:28.404 276 18224.17 49.28 52718.74 88888.00 2007-10-03 05:08:28.904 276 18224.06 49.31 52718.67 88888.00 2007-10-03 05:08:29.404 276 18224.15 49.38 52718.75 88888.00 2007-10-03 05:08:29.904 276 18224.15 49.46 52718.75 88888.00 2007-10-03 05:08:30.404 276 18224.16 49.46 52718.62 88888.00 2007-10-03 05:08:30.904 276 18224.15 49.51 52718.59 88888.00 2007-10-03 05:08:31.404 276 18224.06 49.45 52718.65 88888.00 2007-10-03 05:08:31.904 276 18224.09 49.51 52718.73 88888.00 2007-10-03 05:08:32.404 276 18224.01 49.51 52718.74 88888.00 2007-10-03 05:08:32.904 276 18223.92 49.38 52718.73 88888.00 2007-10-03 05:08:33.404 276 18224.01 49.46 52718.76 88888.00 2007-10-03 05:08:33.904 276 18224.01 49.57 52718.88 88888.00 2007-10-03 05:08:34.404 276 18223.99 49.56 52718.82 88888.00 2007-10-03 05:08:34.904 276 18224.12 49.46 52718.80 88888.00 2007-10-03 05:08:35.404 276 18224.12 49.52 52718.83 88888.00 2007-10-03 05:08:35.904 276 18224.28 49.51 52718.89 88888.00 2007-10-03 05:08:36.404 276 18224.29 49.48 52718.86 88888.00 2007-10-03 05:08:36.904 276 18224.15 49.54 52718.85 88888.00 2007-10-03 05:08:37.404 276 18224.10 49.57 52718.80 88888.00 2007-10-03 05:08:37.904 276 18224.11 49.58 52718.79 88888.00 2007-10-03 05:08:38.404 276 18223.94 49.60 52718.85 88888.00 2007-10-03 05:08:38.904 276 18223.95 49.59 52718.86 88888.00 2007-10-03 05:08:39.404 276 18224.07 49.45 52718.84 88888.00 2007-10-03 05:08:39.904 276 18224.18 49.46 52718.82 88888.00 2007-10-03 05:08:40.404 276 18224.18 49.56 52718.88 88888.00 2007-10-03 05:08:40.904 276 18224.22 49.58 52718.86 88888.00 2007-10-03 05:08:41.404 276 18224.22 49.64 52718.76 88888.00 2007-10-03 05:08:41.904 276 18224.15 49.64 52718.84 88888.00 2007-10-03 05:08:42.404 276 18224.22 49.60 52718.88 88888.00 2007-10-03 05:08:42.904 276 18224.30 49.60 52718.87 88888.00 2007-10-03 05:08:43.404 276 18224.28 49.67 52718.93 88888.00 2007-10-03 05:08:43.904 276 18224.18 49.73 52718.97 88888.00 2007-10-03 05:08:44.404 276 18224.12 49.77 52718.91 88888.00 2007-10-03 05:08:44.904 276 18224.20 49.79 52718.89 88888.00 2007-10-03 05:08:45.404 276 18224.19 49.79 52718.90 88888.00 2007-10-03 05:08:45.904 276 18224.16 49.86 52718.84 88888.00 2007-10-03 05:08:46.404 276 18224.12 49.89 52718.87 88888.00 2007-10-03 05:08:46.904 276 18224.23 49.89 52718.89 88888.00 2007-10-03 05:08:47.404 276 18224.22 49.88 52718.83 88888.00 2007-10-03 05:08:47.904 276 18224.15 49.87 52718.91 88888.00 2007-10-03 05:08:48.404 276 18224.01 49.86 52719.01 88888.00 2007-10-03 05:08:48.904 276 18224.10 49.86 52718.90 88888.00 2007-10-03 05:08:49.404 276 18224.18 49.89 52718.94 88888.00 2007-10-03 05:08:49.904 276 18224.23 49.79 52719.01 88888.00 2007-10-03 05:08:50.404 276 18224.32 49.69 52719.08 88888.00 2007-10-03 05:08:50.904 276 18224.31 49.77 52718.97 88888.00 2007-10-03 05:08:51.404 276 18224.16 49.82 52718.98 88888.00 2007-10-03 05:08:51.904 276 18224.23 49.85 52718.96 88888.00 2007-10-03 05:08:52.404 276 18224.22 49.93 52718.95 88888.00 2007-10-03 05:08:52.904 276 18224.21 49.98 52718.86 88888.00 2007-10-03 05:08:53.404 276 18224.28 50.03 52718.85 88888.00 2007-10-03 05:08:53.904 276 18224.24 50.08 52718.94 88888.00 2007-10-03 05:08:54.404 276 18224.20 50.09 52718.80 88888.00 2007-10-03 05:08:54.904 276 18224.28 50.07 52718.73 88888.00 2007-10-03 05:08:55.404 276 18224.28 50.15 52718.76 88888.00 2007-10-03 05:08:55.904 276 18224.30 50.18 52718.63 88888.00 2007-10-03 05:08:56.404 276 18224.24 50.11 52718.61 88888.00 2007-10-03 05:08:56.904 276 18224.03 50.11 52718.85 88888.00 2007-10-03 05:08:57.404 276 18223.97 50.15 52718.89 88888.00 2007-10-03 05:08:57.904 276 18223.97 50.20 52718.93 88888.00 2007-10-03 05:08:58.404 276 18223.97 50.15 52719.05 88888.00 2007-10-03 05:08:58.904 276 18224.08 50.19 52719.19 88888.00 2007-10-03 05:08:59.404 276 18224.09 50.23 52719.08 88888.00 2007-10-03 05:08:59.904 276 18224.12 50.27 52718.91 88888.00 2007-10-03 05:09:00.404 276 18224.18 50.27 52718.99 88888.00 2007-10-03 05:09:00.904 276 18224.12 50.23 52719.05 88888.00 2007-10-03 05:09:01.404 276 18224.10 50.24 52718.95 88888.00 2007-10-03 05:09:01.904 276 18224.01 50.33 52718.90 88888.00 2007-10-03 05:09:02.404 276 18223.98 50.32 52718.96 88888.00 2007-10-03 05:09:02.904 276 18224.06 50.29 52718.91 88888.00 2007-10-03 05:09:03.404 276 18224.00 50.31 52718.90 88888.00 2007-10-03 05:09:03.904 276 18224.07 50.28 52718.94 88888.00 2007-10-03 05:09:04.404 276 18224.02 50.35 52718.87 88888.00 2007-10-03 05:09:04.904 276 18224.17 50.40 52718.82 88888.00 2007-10-03 05:09:05.404 276 18224.17 50.39 52718.77 88888.00 2007-10-03 05:09:05.904 276 18224.21 50.33 52718.83 88888.00 2007-10-03 05:09:06.404 276 18224.17 50.35 52718.95 88888.00 2007-10-03 05:09:06.904 276 18224.19 50.40 52718.85 88888.00 2007-10-03 05:09:07.404 276 18224.20 50.42 52718.73 88888.00 2007-10-03 05:09:07.904 276 18224.09 50.37 52718.68 88888.00 2007-10-03 05:09:08.404 276 18224.07 50.43 52718.78 88888.00 2007-10-03 05:09:08.904 276 18224.03 50.40 52718.89 88888.00 2007-10-03 05:09:09.404 276 18224.13 50.37 52718.88 88888.00 2007-10-03 05:09:09.904 276 18224.01 50.39 52718.91 88888.00 2007-10-03 05:09:10.404 276 18223.98 50.41 52718.98 88888.00 2007-10-03 05:09:10.904 276 18224.01 50.43 52718.90 88888.00 2007-10-03 05:09:11.404 276 18224.01 50.38 52718.91 88888.00 2007-10-03 05:09:11.904 276 18224.03 50.40 52718.84 88888.00 2007-10-03 05:09:12.404 276 18224.07 50.41 52718.80 88888.00 2007-10-03 05:09:12.904 276 18224.10 50.44 52718.73 88888.00 2007-10-03 05:09:13.404 276 18224.07 50.45 52718.74 88888.00 2007-10-03 05:09:13.904 276 18224.10 50.44 52718.83 88888.00 2007-10-03 05:09:14.404 276 18224.10 50.51 52718.85 88888.00 2007-10-03 05:09:14.904 276 18224.05 50.44 52718.78 88888.00 2007-10-03 05:09:15.404 276 18223.97 50.47 52718.85 88888.00 2007-10-03 05:09:15.904 276 18223.88 50.60 52718.96 88888.00 2007-10-03 05:09:16.404 276 18223.88 50.46 52718.91 88888.00 2007-10-03 05:09:16.904 276 18223.89 50.42 52718.86 88888.00 2007-10-03 05:09:17.404 276 18223.91 50.47 52718.97 88888.00 2007-10-03 05:09:17.904 276 18223.90 50.59 52718.98 88888.00 2007-10-03 05:09:18.404 276 18223.91 50.71 52718.90 88888.00 2007-10-03 05:09:18.904 276 18223.84 50.65 52718.80 88888.00 2007-10-03 05:09:19.404 276 18223.89 50.68 52718.90 88888.00 2007-10-03 05:09:19.904 276 18223.91 50.68 52719.00 88888.00 2007-10-03 05:09:20.404 276 18223.83 50.66 52719.05 88888.00 2007-10-03 05:09:20.904 276 18223.78 50.70 52719.02 88888.00 2007-10-03 05:09:21.404 276 18223.78 50.77 52719.01 88888.00 2007-10-03 05:09:21.904 276 18223.75 50.81 52719.05 88888.00 2007-10-03 05:09:22.404 276 18223.86 50.70 52718.87 88888.00 2007-10-03 05:09:22.904 276 18223.92 50.70 52718.87 88888.00 2007-10-03 05:09:23.404 276 18224.00 50.75 52718.86 88888.00 2007-10-03 05:09:23.904 276 18224.17 50.80 52718.80 88888.00 2007-10-03 05:09:24.404 276 18224.10 50.95 52718.83 88888.00 2007-10-03 05:09:24.904 276 18224.00 50.93 52718.88 88888.00 2007-10-03 05:09:25.404 276 18223.95 50.89 52718.84 88888.00 2007-10-03 05:09:25.904 276 18223.94 50.88 52718.89 88888.00 2007-10-03 05:09:26.404 276 18223.96 50.85 52719.01 88888.00 2007-10-03 05:09:26.904 276 18223.75 50.78 52718.98 88888.00 2007-10-03 05:09:27.404 276 18223.78 50.69 52718.88 88888.00 2007-10-03 05:09:27.904 276 18223.91 50.73 52718.93 88888.00 2007-10-03 05:09:28.404 276 18223.99 50.84 52718.90 88888.00 2007-10-03 05:09:28.904 276 18223.96 50.82 52718.88 88888.00 2007-10-03 05:09:29.404 276 18224.00 50.84 52718.91 88888.00 2007-10-03 05:09:29.904 276 18224.08 50.88 52719.10 88888.00 2007-10-03 05:09:30.404 276 18224.19 50.88 52719.13 88888.00 2007-10-03 05:09:30.904 276 18224.12 50.87 52719.07 88888.00 2007-10-03 05:09:31.404 276 18224.12 50.88 52718.93 88888.00 2007-10-03 05:09:31.904 276 18224.15 50.86 52718.93 88888.00 2007-10-03 05:09:32.404 276 18224.07 50.85 52718.99 88888.00 2007-10-03 05:09:32.904 276 18224.05 50.93 52719.01 88888.00 2007-10-03 05:09:33.404 276 18224.08 50.96 52719.10 88888.00 2007-10-03 05:09:33.904 276 18224.18 50.92 52719.11 88888.00 2007-10-03 05:09:34.404 276 18224.15 50.90 52719.20 88888.00 2007-10-03 05:09:34.904 276 18224.17 51.01 52719.23 88888.00 2007-10-03 05:09:35.404 276 18224.10 51.02 52719.13 88888.00 2007-10-03 05:09:35.904 276 18224.02 51.03 52719.11 88888.00 2007-10-03 05:09:36.404 276 18223.92 51.02 52719.10 88888.00 2007-10-03 05:09:36.904 276 18224.06 51.03 52719.07 88888.00 2007-10-03 05:09:37.404 276 18224.12 51.12 52719.00 88888.00 2007-10-03 05:09:37.904 276 18224.06 51.15 52719.05 88888.00 2007-10-03 05:09:38.404 276 18224.12 51.10 52719.12 88888.00 2007-10-03 05:09:38.904 276 18224.09 51.00 52719.09 88888.00 2007-10-03 05:09:39.404 276 18224.11 51.09 52719.05 88888.00 2007-10-03 05:09:39.904 276 18224.07 51.15 52719.13 88888.00 2007-10-03 05:09:40.404 276 18224.08 51.15 52719.20 88888.00 2007-10-03 05:09:40.904 276 18224.11 51.15 52719.12 88888.00 2007-10-03 05:09:41.404 276 18224.11 51.18 52719.05 88888.00 2007-10-03 05:09:41.904 276 18224.02 51.20 52719.09 88888.00 2007-10-03 05:09:42.404 276 18224.00 51.16 52719.10 88888.00 2007-10-03 05:09:42.904 276 18224.07 51.05 52719.07 88888.00 2007-10-03 05:09:43.404 276 18224.10 51.01 52719.13 88888.00 2007-10-03 05:09:43.904 276 18224.16 51.15 52719.20 88888.00 2007-10-03 05:09:44.404 276 18224.13 51.24 52719.14 88888.00 2007-10-03 05:09:44.904 276 18224.10 51.26 52719.09 88888.00 2007-10-03 05:09:45.404 276 18224.12 51.23 52719.14 88888.00 2007-10-03 05:09:45.904 276 18224.12 51.25 52719.17 88888.00 2007-10-03 05:09:46.404 276 18224.11 51.19 52719.22 88888.00 2007-10-03 05:09:46.904 276 18224.02 51.25 52719.20 88888.00 2007-10-03 05:09:47.404 276 18223.98 51.31 52719.14 88888.00 2007-10-03 05:09:47.904 276 18224.01 51.34 52719.12 88888.00 2007-10-03 05:09:48.404 276 18224.03 51.34 52719.03 88888.00 2007-10-03 05:09:48.904 276 18224.08 51.33 52719.11 88888.00 2007-10-03 05:09:49.404 276 18223.97 51.35 52719.19 88888.00 2007-10-03 05:09:49.904 276 18223.97 51.41 52719.13 88888.00 2007-10-03 05:09:50.404 276 18224.02 51.45 52719.07 88888.00 2007-10-03 05:09:50.904 276 18224.11 51.39 52719.02 88888.00 2007-10-03 05:09:51.404 276 18224.03 51.41 52719.11 88888.00 2007-10-03 05:09:51.904 276 18223.97 51.32 52719.08 88888.00 2007-10-03 05:09:52.404 276 18223.98 51.36 52718.97 88888.00 2007-10-03 05:09:52.904 276 18224.10 51.35 52719.00 88888.00 2007-10-03 05:09:53.404 276 18224.06 51.40 52718.97 88888.00 2007-10-03 05:09:53.904 276 18223.90 51.40 52718.96 88888.00 2007-10-03 05:09:54.404 276 18223.84 51.42 52719.01 88888.00 2007-10-03 05:09:54.904 276 18223.76 51.42 52718.85 88888.00 2007-10-03 05:09:55.404 276 18223.85 51.35 52718.90 88888.00 2007-10-03 05:09:55.904 276 18223.97 51.22 52718.99 88888.00 2007-10-03 05:09:56.404 276 18224.09 51.25 52718.95 88888.00 2007-10-03 05:09:56.904 276 18224.18 51.28 52718.88 88888.00 2007-10-03 05:09:57.404 276 18224.10 51.30 52718.90 88888.00 2007-10-03 05:09:57.904 276 18224.06 51.30 52718.91 88888.00 2007-10-03 05:09:58.404 276 18223.94 51.30 52718.99 88888.00 2007-10-03 05:09:58.904 276 18224.01 51.32 52718.95 88888.00 2007-10-03 05:09:59.404 276 18224.19 51.38 52718.96 88888.00 2007-10-03 05:09:59.904 276 18223.95 51.32 52719.06 88888.00 2007-10-03 05:10:00.404 276 18223.77 51.26 52719.09 88888.00 2007-10-03 05:10:00.904 276 18223.74 51.34 52719.11 88888.00 2007-10-03 05:10:01.404 276 18223.83 51.33 52719.00 88888.00 2007-10-03 05:10:01.904 276 18223.83 51.28 52719.06 88888.00 2007-10-03 05:10:02.404 276 18223.83 51.28 52719.07 88888.00 2007-10-03 05:10:02.904 276 18223.84 51.32 52719.09 88888.00 2007-10-03 05:10:03.404 276 18223.91 51.37 52719.02 88888.00 2007-10-03 05:10:03.904 276 18223.96 51.35 52719.00 88888.00 2007-10-03 05:10:04.404 276 18223.87 51.29 52719.02 88888.00 2007-10-03 05:10:04.904 276 18223.88 51.29 52719.11 88888.00 2007-10-03 05:10:05.404 276 18223.70 51.34 52719.13 88888.00 2007-10-03 05:10:05.904 276 18223.65 51.31 52719.10 88888.00 2007-10-03 05:10:06.404 276 18223.63 51.26 52719.17 88888.00 2007-10-03 05:10:06.904 276 18223.57 51.23 52719.17 88888.00 2007-10-03 05:10:07.404 276 18223.53 51.22 52719.12 88888.00 2007-10-03 05:10:07.904 276 18223.59 51.23 52719.14 88888.00 2007-10-03 05:10:08.404 276 18223.80 51.24 52719.18 88888.00 2007-10-03 05:10:08.904 276 18223.91 51.23 52719.18 88888.00 2007-10-03 05:10:09.404 276 18223.95 51.20 52719.11 88888.00 2007-10-03 05:10:09.904 276 18223.88 51.22 52719.11 88888.00 2007-10-03 05:10:10.404 276 18223.98 51.23 52719.05 88888.00 2007-10-03 05:10:10.904 276 18223.88 51.32 52719.11 88888.00 2007-10-03 05:10:11.404 276 18223.59 51.30 52719.17 88888.00 2007-10-03 05:10:11.904 276 18223.53 51.32 52719.17 88888.00 2007-10-03 05:10:12.404 276 18223.59 51.25 52719.20 88888.00 2007-10-03 05:10:12.904 276 18223.58 51.25 52719.25 88888.00 2007-10-03 05:10:13.404 276 18223.57 51.33 52719.20 88888.00 2007-10-03 05:10:13.904 276 18223.58 51.33 52719.21 88888.00 2007-10-03 05:10:14.404 276 18223.61 51.18 52719.11 88888.00 2007-10-03 05:10:14.904 276 18223.50 51.22 52719.11 88888.00 2007-10-03 05:10:15.404 276 18223.44 51.20 52719.14 88888.00 2007-10-03 05:10:15.904 276 18223.59 51.20 52719.09 88888.00 2007-10-03 05:10:16.404 276 18223.58 51.18 52719.08 88888.00 2007-10-03 05:10:16.904 276 18223.50 51.16 52719.11 88888.00 2007-10-03 05:10:17.404 276 18223.48 51.25 52719.09 88888.00 2007-10-03 05:10:17.904 276 18223.62 51.30 52718.98 88888.00 2007-10-03 05:10:18.404 276 18223.66 51.20 52718.99 88888.00 2007-10-03 05:10:18.904 276 18223.58 51.10 52718.83 88888.00 2007-10-03 05:10:19.404 276 18223.56 51.18 52718.73 88888.00 2007-10-03 05:10:19.904 276 18223.55 51.30 52718.80 88888.00 2007-10-03 05:10:20.404 276 18223.48 51.29 52718.93 88888.00 2007-10-03 05:10:20.904 276 18223.40 51.20 52718.86 88888.00 2007-10-03 05:10:21.404 276 18223.32 51.11 52718.82 88888.00 2007-10-03 05:10:21.904 276 18223.32 51.14 52718.88 88888.00 2007-10-03 05:10:22.404 276 18223.36 51.15 52718.87 88888.00 2007-10-03 05:10:22.904 276 18223.41 51.05 52718.98 88888.00 2007-10-03 05:10:23.404 276 18223.30 50.96 52718.90 88888.00 2007-10-03 05:10:23.904 276 18223.11 50.88 52718.80 88888.00 2007-10-03 05:10:24.404 276 18223.13 50.86 52718.78 88888.00 2007-10-03 05:10:24.904 276 18223.09 50.84 52718.74 88888.00 2007-10-03 05:10:25.404 276 18223.00 50.91 52718.82 88888.00 2007-10-03 05:10:25.904 276 18222.87 50.89 52718.71 88888.00 2007-10-03 05:10:26.404 276 18222.92 50.79 52718.65 88888.00 2007-10-03 05:10:26.904 276 18222.89 50.77 52718.65 88888.00 2007-10-03 05:10:27.404 276 18222.87 50.76 52718.72 88888.00 2007-10-03 05:10:27.904 276 18222.74 50.76 52718.76 88888.00 2007-10-03 05:10:28.404 276 18222.78 50.78 52718.68 88888.00 2007-10-03 05:10:28.904 276 18222.75 50.76 52718.60 88888.00 2007-10-03 05:10:29.404 276 18222.60 50.60 52718.52 88888.00 2007-10-03 05:10:29.904 276 18222.61 50.60 52718.56 88888.00 2007-10-03 05:10:30.404 276 18222.65 50.66 52718.73 88888.00 2007-10-03 05:10:30.904 276 18222.66 50.65 52718.73 88888.00 2007-10-03 05:10:31.404 276 18222.61 50.61 52718.72 88888.00 2007-10-03 05:10:31.904 276 18222.53 50.53 52718.73 88888.00 2007-10-03 05:10:32.404 276 18222.48 50.49 52718.61 88888.00 2007-10-03 05:10:32.904 276 18222.40 50.44 52718.63 88888.00 2007-10-03 05:10:33.404 276 18222.39 50.43 52718.66 88888.00 2007-10-03 05:10:33.904 276 18222.38 50.30 52718.63 88888.00 2007-10-03 05:10:34.404 276 18222.35 50.20 52718.56 88888.00 2007-10-03 05:10:34.904 276 18222.21 50.19 52718.44 88888.00 2007-10-03 05:10:35.404 276 18222.12 50.19 52718.37 88888.00 2007-10-03 05:10:35.904 276 18222.04 50.19 52718.37 88888.00 2007-10-03 05:10:36.404 276 18221.99 50.10 52718.35 88888.00 2007-10-03 05:10:36.904 276 18222.04 49.92 52718.60 88888.00 2007-10-03 05:10:37.404 276 18222.16 49.74 52718.45 88888.00 2007-10-03 05:10:37.904 276 18222.06 49.80 52718.35 88888.00 2007-10-03 05:10:38.404 276 18222.04 49.75 52718.15 88888.00 2007-10-03 05:10:38.904 276 18222.02 49.62 52717.99 88888.00 2007-10-03 05:10:39.404 276 18222.03 49.59 52717.94 88888.00 2007-10-03 05:10:39.904 276 18221.92 49.53 52717.94 88888.00 2007-10-03 05:10:40.404 276 18221.94 49.40 52717.94 88888.00 2007-10-03 05:10:40.904 276 18221.95 49.41 52717.95 88888.00 2007-10-03 05:10:41.404 276 18221.84 49.38 52718.04 88888.00 2007-10-03 05:10:41.904 276 18221.77 49.33 52717.93 88888.00 2007-10-03 05:10:42.404 276 18221.73 49.30 52717.90 88888.00 2007-10-03 05:10:42.904 276 18221.72 49.29 52717.91 88888.00 2007-10-03 05:10:43.404 276 18221.72 49.27 52717.85 88888.00 2007-10-03 05:10:43.904 276 18221.64 49.30 52717.82 88888.00 2007-10-03 05:10:44.404 276 18221.59 49.20 52717.79 88888.00 2007-10-03 05:10:44.904 276 18221.60 49.08 52717.86 88888.00 2007-10-03 05:10:45.404 276 18221.66 49.12 52717.79 88888.00 2007-10-03 05:10:45.904 276 18221.67 49.20 52717.73 88888.00 2007-10-03 05:10:46.404 276 18221.75 49.11 52717.74 88888.00 2007-10-03 05:10:46.904 276 18221.99 49.02 52717.73 88888.00 2007-10-03 05:10:47.404 276 18222.04 48.92 52717.66 88888.00 2007-10-03 05:10:47.904 276 18221.94 48.82 52717.56 88888.00 2007-10-03 05:10:48.404 276 18221.89 48.73 52717.58 88888.00 2007-10-03 05:10:48.904 276 18221.68 48.78 52717.69 88888.00 2007-10-03 05:10:49.404 276 18221.66 48.79 52717.66 88888.00 2007-10-03 05:10:49.904 276 18221.79 48.76 52717.56 88888.00 2007-10-03 05:10:50.404 276 18221.95 48.71 52717.57 88888.00 2007-10-03 05:10:50.904 276 18222.07 48.68 52717.60 88888.00 2007-10-03 05:10:51.404 276 18222.11 48.72 52717.68 88888.00 2007-10-03 05:10:51.904 276 18222.14 48.69 52717.68 88888.00 2007-10-03 05:10:52.404 276 18222.25 48.61 52717.72 88888.00 2007-10-03 05:10:52.904 276 18222.20 48.67 52717.66 88888.00 2007-10-03 05:10:53.404 276 18222.10 48.62 52717.73 88888.00 2007-10-03 05:10:53.904 276 18222.27 48.56 52717.74 88888.00 2007-10-03 05:10:54.404 276 18222.33 48.44 52717.63 88888.00 2007-10-03 05:10:54.904 276 18222.25 48.33 52717.52 88888.00 2007-10-03 05:10:55.404 276 18222.34 48.34 52717.62 88888.00 2007-10-03 05:10:55.904 276 18222.35 48.32 52717.61 88888.00 2007-10-03 05:10:56.404 276 18222.38 48.35 52717.64 88888.00 2007-10-03 05:10:56.904 276 18222.42 48.27 52717.57 88888.00 2007-10-03 05:10:57.404 276 18222.51 48.22 52717.50 88888.00 2007-10-03 05:10:57.904 276 18222.63 48.13 52717.54 88888.00 2007-10-03 05:10:58.404 276 18222.57 48.05 52717.62 88888.00 2007-10-03 05:10:58.904 276 18222.63 47.88 52717.70 88888.00 2007-10-03 05:10:59.404 276 18222.64 47.81 52717.60 88888.00 2007-10-03 05:10:59.904 276 18222.70 47.82 52717.48 88888.00 2007-10-03 05:11:00.404 276 18222.79 47.92 52717.55 88888.00 2007-10-03 05:11:00.904 276 18222.81 48.04 52717.59 88888.00 2007-10-03 05:11:01.404 276 18222.74 48.13 52717.47 88888.00 2007-10-03 05:11:01.904 276 18222.78 48.07 52717.39 88888.00 2007-10-03 05:11:02.404 276 18222.82 48.06 52717.41 88888.00 2007-10-03 05:11:02.904 276 18222.83 47.98 52717.48 88888.00 2007-10-03 05:11:03.404 276 18222.75 48.04 52717.49 88888.00 2007-10-03 05:11:03.904 276 18222.65 48.11 52717.44 88888.00 2007-10-03 05:11:04.404 276 18222.67 48.08 52717.48 88888.00 2007-10-03 05:11:04.904 276 18222.54 48.05 52717.56 88888.00 2007-10-03 05:11:05.404 276 18222.61 47.98 52717.51 88888.00 2007-10-03 05:11:05.904 276 18222.54 47.90 52717.49 88888.00 2007-10-03 05:11:06.404 276 18222.45 47.91 52717.54 88888.00 2007-10-03 05:11:06.904 276 18222.45 47.90 52717.48 88888.00 2007-10-03 05:11:07.404 276 18222.49 47.96 52717.51 88888.00 2007-10-03 05:11:07.904 276 18222.33 48.01 52717.56 88888.00 2007-10-03 05:11:08.404 276 18222.24 48.07 52717.60 88888.00 2007-10-03 05:11:08.904 276 18222.16 48.02 52717.60 88888.00 2007-10-03 05:11:09.404 276 18222.12 47.98 52717.55 88888.00 2007-10-03 05:11:09.904 276 18222.11 47.96 52717.58 88888.00 2007-10-03 05:11:10.404 276 18222.15 47.97 52717.62 88888.00 2007-10-03 05:11:10.904 276 18222.06 48.01 52717.63 88888.00 2007-10-03 05:11:11.404 276 18221.96 48.05 52717.60 88888.00 2007-10-03 05:11:11.904 276 18222.02 48.00 52717.58 88888.00 2007-10-03 05:11:12.404 276 18222.00 48.08 52717.59 88888.00 2007-10-03 05:11:12.904 276 18221.89 48.10 52717.55 88888.00 2007-10-03 05:11:13.404 276 18221.90 48.06 52717.58 88888.00 2007-10-03 05:11:13.904 276 18221.85 48.03 52717.56 88888.00 2007-10-03 05:11:14.404 276 18221.91 47.99 52717.57 88888.00 2007-10-03 05:11:14.904 276 18221.87 47.91 52717.54 88888.00 2007-10-03 05:11:15.404 276 18221.79 47.81 52717.60 88888.00 2007-10-03 05:11:15.904 276 18221.64 47.91 52717.49 88888.00 2007-10-03 05:11:16.404 276 18221.63 47.99 52717.43 88888.00 2007-10-03 05:11:16.904 276 18221.49 47.88 52717.45 88888.00 2007-10-03 05:11:17.404 276 18221.40 47.82 52717.43 88888.00 2007-10-03 05:11:17.904 276 18221.48 47.78 52717.35 88888.00 2007-10-03 05:11:18.404 276 18221.45 47.76 52717.37 88888.00 2007-10-03 05:11:18.904 276 18221.36 47.77 52717.45 88888.00 2007-10-03 05:11:19.404 276 18221.26 47.77 52717.59 88888.00 2007-10-03 05:11:19.904 276 18221.01 47.78 52717.60 88888.00 2007-10-03 05:11:20.404 276 18220.92 47.87 52717.48 88888.00 2007-10-03 05:11:20.904 276 18220.95 47.94 52717.48 88888.00 2007-10-03 05:11:21.404 276 18220.92 48.06 52717.46 88888.00 2007-10-03 05:11:21.904 276 18220.84 48.26 52717.50 88888.00 2007-10-03 05:11:22.404 276 18220.82 48.12 52717.45 88888.00 2007-10-03 05:11:22.904 276 18220.66 48.09 52717.40 88888.00 2007-10-03 05:11:23.404 276 18220.52 48.11 52717.40 88888.00 2007-10-03 05:11:23.904 276 18220.47 48.06 52717.37 88888.00 2007-10-03 05:11:24.404 276 18220.61 48.15 52717.34 88888.00 2007-10-03 05:11:24.904 276 18220.60 48.30 52717.38 88888.00 2007-10-03 05:11:25.404 276 18220.36 48.37 52717.33 88888.00 2007-10-03 05:11:25.904 276 18220.28 48.34 52717.31 88888.00 2007-10-03 05:11:26.404 276 18220.35 48.28 52717.25 88888.00 2007-10-03 05:11:26.904 276 18220.40 48.27 52717.32 88888.00 2007-10-03 05:11:27.404 276 18220.38 48.31 52717.14 88888.00 2007-10-03 05:11:27.904 276 18220.33 48.40 52717.05 88888.00 2007-10-03 05:11:28.404 276 18220.42 48.37 52717.14 88888.00 2007-10-03 05:11:28.904 276 18220.33 48.32 52717.15 88888.00 2007-10-03 05:11:29.404 276 18220.23 48.37 52717.14 88888.00 2007-10-03 05:11:29.904 276 18220.31 48.41 52717.22 88888.00 2007-10-03 05:11:30.404 276 18220.40 48.37 52717.09 88888.00 2007-10-03 05:11:30.904 276 18220.40 48.34 52717.04 88888.00 2007-10-03 05:11:31.404 276 18220.43 48.36 52717.01 88888.00 2007-10-03 05:11:31.904 276 18220.61 48.26 52717.03 88888.00 2007-10-03 05:11:32.404 276 18220.71 48.31 52716.97 88888.00 2007-10-03 05:11:32.904 276 18220.72 48.27 52716.96 88888.00 2007-10-03 05:11:33.404 276 18220.75 48.29 52716.98 88888.00 2007-10-03 05:11:33.904 276 18220.65 48.23 52716.99 88888.00 2007-10-03 05:11:34.404 276 18220.55 48.14 52716.96 88888.00 2007-10-03 05:11:34.904 276 18220.52 48.14 52717.02 88888.00 2007-10-03 05:11:35.404 276 18220.49 48.25 52717.10 88888.00 2007-10-03 05:11:35.904 276 18220.42 48.29 52716.98 88888.00 2007-10-03 05:11:36.404 276 18220.44 48.33 52716.91 88888.00 2007-10-03 05:11:36.904 276 18220.31 48.27 52716.91 88888.00 2007-10-03 05:11:37.404 276 18220.25 48.28 52716.99 88888.00 2007-10-03 05:11:37.904 276 18220.29 48.43 52716.94 88888.00 2007-10-03 05:11:38.404 276 18220.22 48.58 52717.00 88888.00 2007-10-03 05:11:38.904 276 18220.12 48.47 52717.05 88888.00 2007-10-03 05:11:39.404 276 18220.04 48.39 52716.99 88888.00 2007-10-03 05:11:39.904 276 18219.99 48.53 52717.03 88888.00 2007-10-03 05:11:40.404 276 18219.90 48.57 52717.03 88888.00 2007-10-03 05:11:40.904 276 18219.88 48.63 52717.11 88888.00 2007-10-03 05:11:41.404 276 18219.85 48.70 52717.08 88888.00 2007-10-03 05:11:41.904 276 18219.86 48.73 52717.06 88888.00 2007-10-03 05:11:42.404 276 18219.77 48.70 52716.99 88888.00 2007-10-03 05:11:42.904 276 18219.63 48.65 52716.94 88888.00 2007-10-03 05:11:43.404 276 18219.52 48.68 52716.94 88888.00 2007-10-03 05:11:43.904 276 18219.56 48.70 52716.91 88888.00 2007-10-03 05:11:44.404 276 18219.55 48.75 52716.87 88888.00 2007-10-03 05:11:44.904 276 18219.59 48.66 52716.94 88888.00 2007-10-03 05:11:45.404 276 18219.53 48.49 52716.83 88888.00 2007-10-03 05:11:45.904 276 18219.44 48.39 52716.75 88888.00 2007-10-03 05:11:46.404 276 18219.38 48.38 52716.77 88888.00 2007-10-03 05:11:46.904 276 18219.36 48.47 52716.73 88888.00 2007-10-03 05:11:47.404 276 18219.29 48.46 52716.69 88888.00 2007-10-03 05:11:47.904 276 18219.27 48.43 52716.66 88888.00 2007-10-03 05:11:48.404 276 18219.27 48.44 52716.64 88888.00 2007-10-03 05:11:48.904 276 18219.39 48.44 52716.53 88888.00 2007-10-03 05:11:49.404 276 18219.44 48.37 52716.47 88888.00 2007-10-03 05:11:49.904 276 18219.43 48.52 52716.47 88888.00 2007-10-03 05:11:50.404 276 18219.46 48.31 52716.38 88888.00 2007-10-03 05:11:50.904 276 18219.40 48.10 52716.34 88888.00 2007-10-03 05:11:51.404 276 18219.39 48.13 52716.50 88888.00 2007-10-03 05:11:51.904 276 18219.47 48.21 52716.34 88888.00 2007-10-03 05:11:52.404 276 18219.47 48.08 52716.28 88888.00 2007-10-03 05:11:52.904 276 18219.31 48.08 52716.30 88888.00 2007-10-03 05:11:53.404 276 18219.34 48.02 52716.22 88888.00 2007-10-03 05:11:53.904 276 18219.34 47.91 52716.15 88888.00 2007-10-03 05:11:54.404 276 18219.28 47.88 52716.23 88888.00 2007-10-03 05:11:54.904 276 18219.22 47.74 52716.24 88888.00 2007-10-03 05:11:55.404 276 18219.22 47.71 52716.30 88888.00 2007-10-03 05:11:55.904 276 18219.19 47.68 52716.23 88888.00 2007-10-03 05:11:56.404 276 18219.17 47.63 52716.06 88888.00 2007-10-03 05:11:56.904 276 18219.22 47.60 52716.07 88888.00 2007-10-03 05:11:57.404 276 18219.20 47.42 52716.05 88888.00 2007-10-03 05:11:57.904 276 18219.27 47.29 52716.00 88888.00 2007-10-03 05:11:58.404 276 18219.32 47.11 52716.03 88888.00 2007-10-03 05:11:58.904 276 18219.34 47.11 52715.99 88888.00 2007-10-03 05:11:59.404 276 18219.56 47.10 52715.86 88888.00 2007-10-03 05:11:59.904 276 18219.43 47.08 52715.89 88888.00 2007-10-03 05:12:00.404 276 18219.42 47.03 52715.85 88888.00 2007-10-03 05:12:00.904 276 18219.45 46.90 52715.89 88888.00 2007-10-03 05:12:01.404 276 18219.50 46.85 52715.89 88888.00 2007-10-03 05:12:01.904 276 18219.46 46.79 52715.87 88888.00 2007-10-03 05:12:02.404 276 18219.47 46.72 52715.92 88888.00 2007-10-03 05:12:02.904 276 18219.55 46.66 52715.78 88888.00 2007-10-03 05:12:03.404 276 18219.79 46.45 52715.77 88888.00 2007-10-03 05:12:03.904 276 18219.72 46.36 52715.63 88888.00 2007-10-03 05:12:04.404 276 18219.55 46.30 52715.51 88888.00 2007-10-03 05:12:04.904 276 18219.52 46.23 52715.50 88888.00 2007-10-03 05:12:05.404 276 18219.33 46.14 52715.39 88888.00 2007-10-03 05:12:05.904 276 18219.27 46.14 52715.47 88888.00 2007-10-03 05:12:06.404 276 18219.30 46.12 52715.39 88888.00 2007-10-03 05:12:06.904 276 18219.38 46.02 52715.30 88888.00 2007-10-03 05:12:07.404 276 18219.50 46.02 52715.34 88888.00 2007-10-03 05:12:07.904 276 18219.53 45.96 52715.51 88888.00 2007-10-03 05:12:08.404 276 18219.38 45.87 52715.58 88888.00 2007-10-03 05:12:08.904 276 18219.25 45.90 52715.60 88888.00 2007-10-03 05:12:09.404 276 18219.23 45.86 52715.67 88888.00 2007-10-03 05:12:09.904 276 18219.40 45.79 52715.81 88888.00 2007-10-03 05:12:10.404 276 18219.47 45.68 52715.71 88888.00 2007-10-03 05:12:10.904 276 18219.38 45.63 52715.67 88888.00 2007-10-03 05:12:11.404 276 18219.35 45.59 52715.64 88888.00 2007-10-03 05:12:11.904 276 18219.35 45.53 52715.67 88888.00 2007-10-03 05:12:12.404 276 18219.36 45.43 52715.53 88888.00 2007-10-03 05:12:12.904 276 18219.34 45.36 52715.55 88888.00 2007-10-03 05:12:13.404 276 18219.41 45.42 52715.63 88888.00 2007-10-03 05:12:13.904 276 18219.42 45.44 52715.58 88888.00 2007-10-03 05:12:14.404 276 18219.53 45.39 52715.62 88888.00 2007-10-03 05:12:14.904 276 18219.45 45.37 52715.66 88888.00 2007-10-03 05:12:15.404 276 18219.39 45.32 52715.65 88888.00 2007-10-03 05:12:15.904 276 18219.46 45.28 52715.65 88888.00 2007-10-03 05:12:16.404 276 18219.50 45.24 52715.64 88888.00 2007-10-03 05:12:16.904 276 18219.57 45.15 52715.47 88888.00 2007-10-03 05:12:17.404 276 18219.68 45.09 52715.50 88888.00 2007-10-03 05:12:17.904 276 18219.74 45.06 52715.59 88888.00 2007-10-03 05:12:18.404 276 18219.86 44.89 52715.62 88888.00 2007-10-03 05:12:18.904 276 18219.81 44.82 52715.55 88888.00 2007-10-03 05:12:19.404 276 18219.77 44.73 52715.60 88888.00 2007-10-03 05:12:19.904 276 18219.83 44.70 52715.59 88888.00 2007-10-03 05:12:20.404 276 18219.87 44.66 52715.60 88888.00 2007-10-03 05:12:20.904 276 18219.77 44.70 52715.54 88888.00 2007-10-03 05:12:21.404 276 18219.81 44.76 52715.46 88888.00 2007-10-03 05:12:21.904 276 18219.83 44.74 52715.39 88888.00 2007-10-03 05:12:22.404 276 18219.88 44.63 52715.32 88888.00 2007-10-03 05:12:22.904 276 18219.89 44.56 52715.32 88888.00 2007-10-03 05:12:23.404 276 18219.85 44.64 52715.34 88888.00 2007-10-03 05:12:23.904 276 18219.72 44.74 52715.31 88888.00 2007-10-03 05:12:24.404 276 18219.76 44.66 52715.41 88888.00 2007-10-03 05:12:24.904 276 18219.71 44.61 52715.48 88888.00 2007-10-03 05:12:25.404 276 18219.71 44.63 52715.52 88888.00 2007-10-03 05:12:25.904 276 18219.64 44.58 52715.57 88888.00 2007-10-03 05:12:26.404 276 18219.63 44.61 52715.70 88888.00 2007-10-03 05:12:26.904 276 18219.64 44.67 52715.72 88888.00 2007-10-03 05:12:27.404 276 18219.67 44.67 52715.78 88888.00 2007-10-03 05:12:27.904 276 18219.60 44.65 52715.71 88888.00 2007-10-03 05:12:28.404 276 18219.57 44.63 52715.65 88888.00 2007-10-03 05:12:28.904 276 18219.55 44.61 52715.70 88888.00 2007-10-03 05:12:29.404 276 18219.52 44.62 52715.65 88888.00 2007-10-03 05:12:29.904 276 18219.42 44.69 52715.77 88888.00 2007-10-03 05:12:30.404 276 18219.45 44.64 52715.92 88888.00 2007-10-03 05:12:30.904 276 18219.49 44.67 52715.84 88888.00 2007-10-03 05:12:31.404 276 18219.61 44.63 52715.81 88888.00 2007-10-03 05:12:31.904 276 18219.22 44.73 52715.76 88888.00 2007-10-03 05:12:32.404 276 18219.16 44.75 52715.81 88888.00 2007-10-03 05:12:32.904 276 18219.16 44.66 52715.88 88888.00 2007-10-03 05:12:33.404 276 18219.08 44.62 52715.87 88888.00 2007-10-03 05:12:33.904 276 18219.14 44.67 52715.93 88888.00 2007-10-03 05:12:34.404 276 18219.25 44.73 52715.92 88888.00 2007-10-03 05:12:34.904 276 18219.17 44.81 52715.93 88888.00 2007-10-03 05:12:35.404 276 18219.07 45.00 52716.01 88888.00 2007-10-03 05:12:35.904 276 18218.99 44.91 52716.04 88888.00 2007-10-03 05:12:36.404 276 18218.88 44.75 52715.97 88888.00 2007-10-03 05:12:36.904 276 18218.79 44.88 52716.04 88888.00 2007-10-03 05:12:37.404 276 18218.78 45.06 52716.17 88888.00 2007-10-03 05:12:37.904 276 18218.83 45.11 52716.25 88888.00 2007-10-03 05:12:38.404 276 18218.73 45.12 52716.28 88888.00 2007-10-03 05:12:38.904 276 18218.73 45.22 52716.28 88888.00 2007-10-03 05:12:39.404 276 18218.73 45.24 52716.28 88888.00 2007-10-03 05:12:39.904 276 18218.70 45.06 52716.23 88888.00 2007-10-03 05:12:40.404 276 18218.64 45.22 52716.29 88888.00 2007-10-03 05:12:40.904 276 18218.53 45.39 52716.35 88888.00 2007-10-03 05:12:41.404 276 18218.49 45.37 52716.30 88888.00 2007-10-03 05:12:41.904 276 18218.54 45.57 52716.22 88888.00 2007-10-03 05:12:42.404 276 18218.63 45.69 52716.27 88888.00 2007-10-03 05:12:42.904 276 18218.57 45.70 52716.25 88888.00 2007-10-03 05:12:43.404 276 18218.42 45.86 52716.24 88888.00 2007-10-03 05:12:43.904 276 18218.34 45.90 52716.25 88888.00 2007-10-03 05:12:44.404 276 18218.40 45.90 52716.31 88888.00 2007-10-03 05:12:44.904 276 18218.31 45.87 52716.27 88888.00 2007-10-03 05:12:45.404 276 18218.30 45.88 52716.27 88888.00 2007-10-03 05:12:45.904 276 18218.33 45.87 52716.34 88888.00 2007-10-03 05:12:46.404 276 18218.14 45.95 52716.24 88888.00 2007-10-03 05:12:46.904 276 18218.12 46.00 52716.27 88888.00 2007-10-03 05:12:47.404 276 18218.19 46.07 52716.29 88888.00 2007-10-03 05:12:47.904 276 18218.19 46.21 52716.39 88888.00 2007-10-03 05:12:48.404 276 18218.24 46.16 52716.39 88888.00 2007-10-03 05:12:48.904 276 18218.08 46.07 52716.41 88888.00 2007-10-03 05:12:49.404 276 18218.14 46.16 52716.42 88888.00 2007-10-03 05:12:49.904 276 18218.37 46.18 52716.35 88888.00 2007-10-03 05:12:50.404 276 18218.36 46.23 52716.21 88888.00 2007-10-03 05:12:50.904 276 18218.21 46.33 52716.29 88888.00 2007-10-03 05:12:51.404 276 18218.21 46.34 52716.27 88888.00 2007-10-03 05:12:51.904 276 18218.20 46.44 52716.09 88888.00 2007-10-03 05:12:52.404 276 18218.19 46.56 52716.18 88888.00 2007-10-03 05:12:52.904 276 18218.07 46.59 52716.21 88888.00 2007-10-03 05:12:53.404 276 18218.01 46.67 52716.31 88888.00 2007-10-03 05:12:53.904 276 18218.07 46.82 52716.31 88888.00 2007-10-03 05:12:54.404 276 18218.12 46.89 52716.36 88888.00 2007-10-03 05:12:54.904 276 18218.14 46.88 52716.43 88888.00 2007-10-03 05:12:55.404 276 18218.13 46.86 52716.48 88888.00 2007-10-03 05:12:55.904 276 18218.09 46.91 52716.40 88888.00 2007-10-03 05:12:56.404 276 18218.11 46.96 52716.33 88888.00 2007-10-03 05:12:56.904 276 18218.22 47.00 52716.23 88888.00 2007-10-03 05:12:57.404 276 18218.16 47.02 52716.35 88888.00 2007-10-03 05:12:57.904 276 18218.22 46.95 52716.57 88888.00 2007-10-03 05:12:58.404 276 18218.23 46.97 52716.71 88888.00 2007-10-03 05:12:58.904 276 18218.10 47.02 52716.54 88888.00 2007-10-03 05:12:59.404 276 18217.98 47.09 52716.30 88888.00 2007-10-03 05:12:59.904 276 18218.00 47.03 52716.18 88888.00 2007-10-03 05:13:00.404 276 18218.04 47.04 52716.22 88888.00 2007-10-03 05:13:00.904 276 18218.14 47.05 52716.18 88888.00 2007-10-03 05:13:01.404 276 18218.09 47.06 52716.10 88888.00 2007-10-03 05:13:01.904 276 18218.00 47.14 52716.11 88888.00 2007-10-03 05:13:02.404 276 18217.97 47.16 52716.06 88888.00 2007-10-03 05:13:02.904 276 18218.01 47.11 52716.08 88888.00 2007-10-03 05:13:03.404 276 18218.07 47.15 52716.07 88888.00 2007-10-03 05:13:03.904 276 18218.09 47.05 52716.12 88888.00 2007-10-03 05:13:04.404 276 18218.13 46.99 52716.17 88888.00 2007-10-03 05:13:04.904 276 18218.11 47.08 52716.18 88888.00 2007-10-03 05:13:05.404 276 18218.07 47.22 52716.10 88888.00 2007-10-03 05:13:05.904 276 18218.16 47.27 52716.13 88888.00 2007-10-03 05:13:06.404 276 18218.20 47.22 52716.09 88888.00 2007-10-03 05:13:06.904 276 18218.20 47.23 52715.92 88888.00 2007-10-03 05:13:07.404 276 18218.13 47.12 52715.88 88888.00 2007-10-03 05:13:07.904 276 18218.18 47.07 52715.94 88888.00 2007-10-03 05:13:08.404 276 18218.11 47.13 52715.95 88888.00 2007-10-03 05:13:08.904 276 18218.01 47.08 52716.03 88888.00 2007-10-03 05:13:09.404 276 18217.99 46.97 52715.98 88888.00 2007-10-03 05:13:09.904 276 18218.02 46.93 52715.98 88888.00 2007-10-03 05:13:10.404 276 18218.12 46.96 52716.00 88888.00 2007-10-03 05:13:10.904 276 18218.20 46.90 52715.94 88888.00 2007-10-03 05:13:11.404 276 18218.26 46.86 52715.88 88888.00 2007-10-03 05:13:11.904 276 18218.30 46.87 52715.90 88888.00 2007-10-03 05:13:12.404 276 18218.30 46.85 52715.81 88888.00 2007-10-03 05:13:12.904 276 18218.40 46.74 52715.82 88888.00 2007-10-03 05:13:13.404 276 18218.51 46.65 52715.80 88888.00 2007-10-03 05:13:13.904 276 18218.51 46.67 52715.69 88888.00 2007-10-03 05:13:14.404 276 18218.45 46.56 52715.71 88888.00 2007-10-03 05:13:14.904 276 18218.41 46.39 52715.67 88888.00 2007-10-03 05:13:15.404 276 18218.44 46.33 52715.67 88888.00 2007-10-03 05:13:15.904 276 18218.55 46.26 52715.62 88888.00 2007-10-03 05:13:16.404 276 18218.54 46.26 52715.52 88888.00 2007-10-03 05:13:16.904 276 18218.45 46.37 52715.48 88888.00 2007-10-03 05:13:17.404 276 18218.45 46.31 52715.47 88888.00 2007-10-03 05:13:17.904 276 18218.47 46.12 52715.58 88888.00 2007-10-03 05:13:18.401 276 18218.44 46.02 52715.46 88888.00 2007-10-03 05:13:18.901 276 18218.56 46.00 52715.47 88888.00 2007-10-03 05:13:19.401 276 18218.58 45.98 52715.48 88888.00 2007-10-03 05:13:19.901 276 18218.56 45.92 52715.47 88888.00 2007-10-03 05:13:20.401 276 18218.63 45.85 52715.46 88888.00 2007-10-03 05:13:20.901 276 18218.67 45.72 52715.35 88888.00 2007-10-03 05:13:21.401 276 18218.66 45.68 52715.22 88888.00 2007-10-03 05:13:21.901 276 18218.64 45.49 52715.19 88888.00 2007-10-03 05:13:22.401 276 18218.71 45.43 52715.15 88888.00 2007-10-03 05:13:22.901 276 18218.84 45.42 52715.05 88888.00 2007-10-03 05:13:23.401 276 18218.88 45.34 52715.02 88888.00 2007-10-03 05:13:23.901 276 18218.81 45.26 52714.96 88888.00 2007-10-03 05:13:24.401 276 18218.86 45.20 52715.00 88888.00 2007-10-03 05:13:24.901 276 18218.92 45.16 52714.94 88888.00 2007-10-03 05:13:25.401 276 18218.99 45.03 52714.88 88888.00 2007-10-03 05:13:25.901 276 18218.94 44.92 52714.90 88888.00 2007-10-03 05:13:26.401 276 18218.86 44.82 52714.96 88888.00 2007-10-03 05:13:26.901 276 18218.95 44.66 52715.03 88888.00 2007-10-03 05:13:27.401 276 18218.99 44.49 52714.99 88888.00 2007-10-03 05:13:27.901 276 18218.87 44.38 52715.03 88888.00 2007-10-03 05:13:28.401 276 18218.73 44.24 52715.05 88888.00 2007-10-03 05:13:28.901 276 18218.67 44.14 52715.00 88888.00 2007-10-03 05:13:29.401 276 18218.84 44.00 52714.99 88888.00 2007-10-03 05:13:29.901 276 18218.92 43.94 52714.92 88888.00 2007-10-03 05:13:30.401 276 18218.83 43.84 52714.90 88888.00 2007-10-03 05:13:30.901 276 18218.87 43.82 52715.04 88888.00 2007-10-03 05:13:31.401 276 18218.73 43.84 52715.09 88888.00 2007-10-03 05:13:31.901 276 18218.69 43.84 52715.03 88888.00 2007-10-03 05:13:32.401 276 18218.84 43.87 52714.95 88888.00 2007-10-03 05:13:32.901 276 18218.90 43.73 52714.97 88888.00 2007-10-03 05:13:33.401 276 18218.90 43.60 52714.93 88888.00 2007-10-03 05:13:33.901 276 18218.76 43.54 52714.97 88888.00 2007-10-03 05:13:34.401 276 18218.78 43.54 52715.06 88888.00 2007-10-03 05:13:34.901 276 18218.83 43.35 52714.91 88888.00 2007-10-03 05:13:35.401 276 18218.99 43.27 52714.83 88888.00 2007-10-03 05:13:35.901 276 18219.13 43.19 52714.84 88888.00 2007-10-03 05:13:36.401 276 18219.20 43.12 52715.02 88888.00 2007-10-03 05:13:36.901 276 18219.11 43.07 52714.96 88888.00 2007-10-03 05:13:37.401 276 18219.05 43.08 52714.88 88888.00 2007-10-03 05:13:37.901 276 18218.81 43.05 52714.80 88888.00 2007-10-03 05:13:38.401 276 18218.64 42.93 52714.74 88888.00 2007-10-03 05:13:38.901 276 18218.56 42.79 52714.72 88888.00 2007-10-03 05:13:39.401 276 18218.57 42.65 52714.88 88888.00 2007-10-03 05:13:39.901 276 18218.63 42.52 52714.88 88888.00 2007-10-03 05:13:40.401 276 18218.58 42.57 52714.73 88888.00 2007-10-03 05:13:40.901 276 18218.59 42.52 52714.73 88888.00 2007-10-03 05:13:41.401 276 18218.54 42.36 52714.78 88888.00 2007-10-03 05:13:41.901 276 18218.59 42.31 52714.76 88888.00 2007-10-03 05:13:42.401 276 18218.51 42.38 52714.83 88888.00 2007-10-03 05:13:42.901 276 18218.37 42.43 52714.82 88888.00 2007-10-03 05:13:43.401 276 18218.30 42.40 52714.72 88888.00 2007-10-03 05:13:43.901 276 18218.47 42.46 52714.69 88888.00 2007-10-03 05:13:44.401 276 18218.58 42.42 52714.71 88888.00 2007-10-03 05:13:44.901 276 18218.60 42.28 52714.74 88888.00 2007-10-03 05:13:45.401 276 18218.57 42.28 52714.70 88888.00 2007-10-03 05:13:45.901 276 18218.35 42.22 52714.73 88888.00 2007-10-03 05:13:46.401 276 18218.30 42.22 52714.73 88888.00 2007-10-03 05:13:46.901 276 18218.26 42.36 52714.82 88888.00 2007-10-03 05:13:47.401 276 18218.19 42.40 52715.01 88888.00 2007-10-03 05:13:47.901 276 18218.13 42.41 52714.95 88888.00 2007-10-03 05:13:48.401 276 18218.20 42.31 52714.90 88888.00 2007-10-03 05:13:48.901 276 18218.11 42.34 52715.01 88888.00 2007-10-03 05:13:49.401 276 18217.92 42.35 52715.04 88888.00 2007-10-03 05:13:49.901 276 18217.75 42.40 52715.02 88888.00 2007-10-03 05:13:50.401 276 18217.71 42.39 52715.20 88888.00 2007-10-03 05:13:50.901 276 18217.77 42.42 52715.28 88888.00 2007-10-03 05:13:51.401 276 18217.55 42.42 52715.23 88888.00 2007-10-03 05:13:51.901 276 18217.51 42.44 52715.17 88888.00 2007-10-03 05:13:52.401 276 18217.48 42.49 52715.14 88888.00 2007-10-03 05:13:52.901 276 18217.36 42.56 52715.24 88888.00 2007-10-03 05:13:53.401 276 18217.26 42.68 52715.20 88888.00 2007-10-03 05:13:53.901 276 18217.31 42.67 52715.04 88888.00 2007-10-03 05:13:54.401 276 18217.16 42.70 52715.01 88888.00 2007-10-03 05:13:54.901 276 18217.05 42.63 52715.17 88888.00 2007-10-03 05:13:55.401 276 18217.02 42.67 52715.27 88888.00 2007-10-03 05:13:55.901 276 18216.91 42.72 52715.12 88888.00 2007-10-03 05:13:56.401 276 18216.77 42.72 52715.19 88888.00 2007-10-03 05:13:56.901 276 18216.69 42.65 52715.23 88888.00 2007-10-03 05:13:57.401 276 18216.66 42.63 52715.24 88888.00 2007-10-03 05:13:57.901 276 18216.51 42.69 52715.31 88888.00 2007-10-03 05:13:58.401 276 18216.41 42.82 52715.27 88888.00 2007-10-03 05:13:58.901 276 18216.52 42.95 52715.24 88888.00 2007-10-03 05:13:59.401 276 18216.43 43.02 52715.25 88888.00 2007-10-03 05:13:59.901 276 18216.41 43.12 52715.29 88888.00 2007-10-03 05:14:00.401 276 18216.35 43.16 52715.40 88888.00 2007-10-03 05:14:00.901 276 18216.21 43.21 52715.48 88888.00 2007-10-03 05:14:01.401 276 18216.13 43.30 52715.38 88888.00 2007-10-03 05:14:01.901 276 18216.09 43.33 52715.51 88888.00 2007-10-03 05:14:02.401 276 18216.04 43.40 52715.58 88888.00 2007-10-03 05:14:02.901 276 18215.98 43.47 52715.59 88888.00 2007-10-03 05:14:03.401 276 18215.91 43.45 52715.54 88888.00 2007-10-03 05:14:03.901 276 18215.81 43.52 52715.54 88888.00 2007-10-03 05:14:04.401 276 18215.73 43.54 52715.59 88888.00 2007-10-03 05:14:04.901 276 18215.71 43.58 52715.55 88888.00 2007-10-03 05:14:05.401 276 18215.60 43.52 52715.62 88888.00 2007-10-03 05:14:05.901 276 18215.69 43.53 52715.63 88888.00 2007-10-03 05:14:06.401 276 18215.56 43.62 52715.54 88888.00 2007-10-03 05:14:06.901 276 18215.53 43.67 52715.48 88888.00 2007-10-03 05:14:07.401 276 18215.62 43.71 52715.74 88888.00 2007-10-03 05:14:07.901 276 18215.55 43.85 52715.71 88888.00 2007-10-03 05:14:08.401 276 18215.45 43.90 52715.72 88888.00 2007-10-03 05:14:08.901 276 18215.31 43.92 52715.75 88888.00 2007-10-03 05:14:09.401 276 18215.31 43.91 52715.77 88888.00 2007-10-03 05:14:09.901 276 18215.38 43.95 52715.80 88888.00 2007-10-03 05:14:10.401 276 18215.30 44.00 52715.83 88888.00 2007-10-03 05:14:10.901 276 18215.12 44.02 52715.76 88888.00 2007-10-03 05:14:11.401 276 18215.11 44.05 52715.83 88888.00 2007-10-03 05:14:11.901 276 18215.20 44.08 52715.87 88888.00 2007-10-03 05:14:12.401 276 18215.01 44.15 52715.77 88888.00 2007-10-03 05:14:12.901 276 18214.94 44.25 52715.72 88888.00 2007-10-03 05:14:13.401 276 18215.08 44.30 52715.73 88888.00 2007-10-03 05:14:13.901 276 18215.09 44.35 52715.69 88888.00 2007-10-03 05:14:14.401 276 18214.94 44.43 52715.57 88888.00 2007-10-03 05:14:14.901 276 18215.05 44.47 52715.51 88888.00 2007-10-03 05:14:15.401 276 18215.10 44.57 52715.62 88888.00 2007-10-03 05:14:15.901 276 18215.07 44.61 52715.70 88888.00 2007-10-03 05:14:16.401 276 18215.05 44.78 52715.59 88888.00 2007-10-03 05:14:16.901 276 18214.99 44.79 52715.52 88888.00 2007-10-03 05:14:17.401 276 18215.04 44.81 52715.57 88888.00 2007-10-03 05:14:17.901 276 18215.01 44.85 52715.59 88888.00 2007-10-03 05:14:18.401 276 18215.00 44.86 52715.52 88888.00 2007-10-03 05:14:18.901 276 18215.01 44.94 52715.52 88888.00 2007-10-03 05:14:19.401 276 18215.07 44.95 52715.47 88888.00 2007-10-03 05:14:19.901 276 18215.11 45.05 52715.49 88888.00 2007-10-03 05:14:20.401 276 18215.17 45.10 52715.51 88888.00 2007-10-03 05:14:20.901 276 18215.21 45.16 52715.51 88888.00 2007-10-03 05:14:21.401 276 18215.23 45.19 52715.51 88888.00 2007-10-03 05:14:21.901 276 18215.23 45.28 52715.55 88888.00 2007-10-03 05:14:22.401 276 18215.30 45.32 52715.57 88888.00 2007-10-03 05:14:22.901 276 18215.11 45.37 52715.53 88888.00 2007-10-03 05:14:23.401 276 18215.05 45.40 52715.51 88888.00 2007-10-03 05:14:23.901 276 18215.16 45.45 52715.60 88888.00 2007-10-03 05:14:24.401 276 18215.39 45.45 52715.49 88888.00 2007-10-03 05:14:24.901 276 18215.49 45.48 52715.37 88888.00 2007-10-03 05:14:25.401 276 18215.45 45.51 52715.30 88888.00 2007-10-03 05:14:25.901 276 18215.52 45.48 52715.26 88888.00 2007-10-03 05:14:26.401 276 18215.62 45.49 52715.26 88888.00 2007-10-03 05:14:26.901 276 18215.60 45.51 52715.29 88888.00 2007-10-03 05:14:27.401 276 18215.53 45.54 52715.24 88888.00 2007-10-03 05:14:27.901 276 18215.66 45.61 52715.13 88888.00 2007-10-03 05:14:28.401 276 18215.80 45.54 52715.16 88888.00 2007-10-03 05:14:28.901 276 18215.77 45.53 52715.22 88888.00 2007-10-03 05:14:29.401 276 18215.69 45.45 52715.18 88888.00 2007-10-03 05:14:29.901 276 18215.71 45.41 52715.23 88888.00 2007-10-03 05:14:30.401 276 18215.77 45.38 52715.24 88888.00 2007-10-03 05:14:30.901 276 18215.93 45.36 52715.23 88888.00 2007-10-03 05:14:31.401 276 18216.02 45.27 52715.15 88888.00 2007-10-03 05:14:31.901 276 18216.06 45.26 52715.13 88888.00 2007-10-03 05:14:32.401 276 18216.14 45.27 52715.08 88888.00 2007-10-03 05:14:32.901 276 18216.17 45.27 52715.20 88888.00 2007-10-03 05:14:33.401 276 18216.21 45.30 52715.06 88888.00 2007-10-03 05:14:33.901 276 18216.19 45.20 52714.96 88888.00 2007-10-03 05:14:34.401 276 18216.26 45.23 52714.89 88888.00 2007-10-03 05:14:34.901 276 18216.40 45.23 52714.89 88888.00 2007-10-03 05:14:35.401 276 18216.60 45.22 52715.01 88888.00 2007-10-03 05:14:35.901 276 18216.71 45.15 52715.01 88888.00 2007-10-03 05:14:36.401 276 18216.78 45.12 52714.95 88888.00 2007-10-03 05:14:36.901 276 18216.80 45.03 52714.93 88888.00 2007-10-03 05:14:37.401 276 18216.78 44.85 52714.97 88888.00 2007-10-03 05:14:37.901 276 18216.79 44.79 52714.92 88888.00 2007-10-03 05:14:38.401 276 18216.99 44.82 52714.84 88888.00 2007-10-03 05:14:38.901 276 18217.02 44.93 52714.79 88888.00 2007-10-03 05:14:39.401 276 18217.15 45.00 52714.88 88888.00 2007-10-03 05:14:39.901 276 18217.11 45.00 52714.95 88888.00 2007-10-03 05:14:40.401 276 18217.26 44.99 52714.96 88888.00 2007-10-03 05:14:40.901 276 18217.25 44.88 52714.88 88888.00 2007-10-03 05:14:41.401 276 18217.23 44.80 52714.78 88888.00 2007-10-03 05:14:41.901 276 18217.10 44.69 52714.77 88888.00 2007-10-03 05:14:42.401 276 18217.11 44.64 52714.79 88888.00 2007-10-03 05:14:42.901 276 18217.16 44.68 52714.78 88888.00 2007-10-03 05:14:43.401 276 18217.36 44.65 52714.78 88888.00 2007-10-03 05:14:43.901 276 18217.42 44.52 52714.72 88888.00 2007-10-03 05:14:44.401 276 18217.40 44.39 52714.71 88888.00 2007-10-03 05:14:44.901 276 18217.46 44.30 52714.74 88888.00 2007-10-03 05:14:45.401 276 18217.45 44.28 52714.72 88888.00 2007-10-03 05:14:45.901 276 18217.47 44.28 52714.60 88888.00 2007-10-03 05:14:46.401 276 18217.43 44.22 52714.54 88888.00 2007-10-03 05:14:46.901 276 18217.48 44.19 52714.49 88888.00 2007-10-03 05:14:47.401 276 18217.47 44.12 52714.56 88888.00 2007-10-03 05:14:47.901 276 18217.55 44.04 52714.51 88888.00 2007-10-03 05:14:48.401 276 18217.53 43.93 52714.45 88888.00 2007-10-03 05:14:48.901 276 18217.70 43.89 52714.46 88888.00 2007-10-03 05:14:49.401 276 18217.79 43.80 52714.57 88888.00 2007-10-03 05:14:49.901 276 18217.73 43.73 52714.62 88888.00 2007-10-03 05:14:50.401 276 18217.66 43.70 52714.58 88888.00 2007-10-03 05:14:50.901 276 18217.72 43.65 52714.53 88888.00 2007-10-03 05:14:51.401 276 18217.67 43.51 52714.55 88888.00 2007-10-03 05:14:51.901 276 18217.59 43.40 52714.41 88888.00 2007-10-03 05:14:52.401 276 18217.70 43.42 52714.34 88888.00 2007-10-03 05:14:52.901 276 18217.83 43.43 52714.33 88888.00 2007-10-03 05:14:53.401 276 18217.75 43.34 52714.35 88888.00 2007-10-03 05:14:53.901 276 18217.68 43.30 52714.29 88888.00 2007-10-03 05:14:54.401 276 18217.69 43.18 52714.26 88888.00 2007-10-03 05:14:54.901 276 18217.58 43.12 52714.22 88888.00 2007-10-03 05:14:55.401 276 18217.61 43.05 52714.24 88888.00 2007-10-03 05:14:55.901 276 18217.59 43.00 52714.32 88888.00 2007-10-03 05:14:56.401 276 18217.59 42.97 52714.30 88888.00 2007-10-03 05:14:56.901 276 18217.62 42.98 52714.35 88888.00 2007-10-03 05:14:57.401 276 18217.66 42.89 52714.34 88888.00 2007-10-03 05:14:57.901 276 18217.68 42.77 52714.50 88888.00 2007-10-03 05:14:58.401 276 18217.57 42.67 52714.50 88888.00 2007-10-03 05:14:58.901 276 18217.47 42.63 52714.34 88888.00 2007-10-03 05:14:59.401 276 18217.49 42.54 52714.45 88888.00 2007-10-03 05:14:59.901 276 18217.43 42.51 52714.50 88888.00 2007-10-03 05:15:00.401 276 18217.48 42.47 52714.51 88888.00 2007-10-03 05:15:00.901 276 18217.45 42.39 52714.49 88888.00 2007-10-03 05:15:01.401 276 18217.33 42.36 52714.49 88888.00 2007-10-03 05:15:01.901 276 18217.29 42.36 52714.37 88888.00 2007-10-03 05:15:02.401 276 18217.28 42.25 52714.33 88888.00 2007-10-03 05:15:02.901 276 18217.26 42.23 52714.27 88888.00 2007-10-03 05:15:03.401 276 18217.34 42.22 52714.31 88888.00 2007-10-03 05:15:03.901 276 18217.37 42.14 52714.43 88888.00 2007-10-03 05:15:04.401 276 18217.32 42.07 52714.49 88888.00 2007-10-03 05:15:04.901 276 18217.38 42.10 52714.34 88888.00 2007-10-03 05:15:05.401 276 18217.37 42.08 52714.29 88888.00 2007-10-03 05:15:05.901 276 18217.25 41.97 52714.22 88888.00 2007-10-03 05:15:06.401 276 18217.27 41.98 52714.23 88888.00 2007-10-03 05:15:06.901 276 18217.18 41.90 52714.36 88888.00 2007-10-03 05:15:07.401 276 18217.04 41.90 52714.48 88888.00 2007-10-03 05:15:07.901 276 18217.18 41.86 52714.49 88888.00 2007-10-03 05:15:08.401 276 18217.16 41.81 52714.54 88888.00 2007-10-03 05:15:08.901 276 18217.05 41.78 52714.54 88888.00 2007-10-03 05:15:09.401 276 18217.07 41.77 52714.57 88888.00 2007-10-03 05:15:09.901 276 18217.04 41.76 52714.69 88888.00 2007-10-03 05:15:10.401 276 18217.04 41.81 52714.70 88888.00 2007-10-03 05:15:10.901 276 18217.06 41.75 52714.59 88888.00 2007-10-03 05:15:11.401 276 18217.01 41.74 52714.53 88888.00 2007-10-03 05:15:11.901 276 18216.92 41.76 52714.45 88888.00 2007-10-03 05:15:12.401 276 18216.85 41.72 52714.36 88888.00 2007-10-03 05:15:12.901 276 18217.03 41.67 52714.36 88888.00 2007-10-03 05:15:13.401 276 18216.96 41.72 52714.43 88888.00 2007-10-03 05:15:13.901 276 18216.82 41.72 52714.43 88888.00 2007-10-03 05:15:14.401 276 18216.75 41.76 52714.48 88888.00 2007-10-03 05:15:14.901 276 18216.63 41.77 52714.65 88888.00 2007-10-03 05:15:15.401 276 18216.56 41.79 52714.59 88888.00 2007-10-03 05:15:15.901 276 18216.46 41.73 52714.62 88888.00 2007-10-03 05:15:16.401 276 18216.39 41.81 52714.70 88888.00 2007-10-03 05:15:16.901 276 18216.41 41.86 52714.69 88888.00 2007-10-03 05:15:17.401 276 18216.32 41.79 52714.69 88888.00 2007-10-03 05:15:17.901 276 18216.26 41.81 52714.71 88888.00 2007-10-03 05:15:18.401 276 18216.21 41.87 52714.76 88888.00 2007-10-03 05:15:18.901 276 18216.10 41.91 52714.72 88888.00 2007-10-03 05:15:19.401 276 18215.98 41.96 52714.74 88888.00 2007-10-03 05:15:19.901 276 18216.02 41.97 52714.70 88888.00 2007-10-03 05:15:20.401 276 18216.12 41.98 52714.70 88888.00 2007-10-03 05:15:20.901 276 18216.08 41.97 52714.95 88888.00 2007-10-03 05:15:21.401 276 18215.94 41.96 52715.03 88888.00 2007-10-03 05:15:21.901 276 18216.03 42.01 52715.02 88888.00 2007-10-03 05:15:22.401 276 18216.04 42.06 52715.12 88888.00 2007-10-03 05:15:22.901 276 18215.95 42.03 52715.13 88888.00 2007-10-03 05:15:23.401 276 18216.01 42.10 52715.05 88888.00 2007-10-03 05:15:23.901 276 18216.02 42.16 52715.07 88888.00 2007-10-03 05:15:24.401 276 18215.83 42.12 52715.11 88888.00 2007-10-03 05:15:24.901 276 18215.74 42.15 52715.06 88888.00 2007-10-03 05:15:25.401 276 18215.69 42.21 52715.04 88888.00 2007-10-03 05:15:25.901 276 18215.69 42.23 52715.01 88888.00 2007-10-03 05:15:26.401 276 18215.67 42.28 52715.00 88888.00 2007-10-03 05:15:26.901 276 18215.41 42.37 52715.09 88888.00 2007-10-03 05:15:27.401 276 18215.42 42.43 52715.14 88888.00 2007-10-03 05:15:27.901 276 18215.45 42.48 52715.19 88888.00 2007-10-03 05:15:28.401 276 18215.43 42.60 52715.15 88888.00 2007-10-03 05:15:28.901 276 18215.43 42.54 52715.17 88888.00 2007-10-03 05:15:29.401 276 18215.32 42.52 52715.17 88888.00 2007-10-03 05:15:29.901 276 18215.41 42.57 52715.32 88888.00 2007-10-03 05:15:30.401 276 18215.29 42.64 52715.41 88888.00 2007-10-03 05:15:30.901 276 18215.17 42.64 52715.35 88888.00 2007-10-03 05:15:31.401 276 18215.03 42.65 52715.30 88888.00 2007-10-03 05:15:31.901 276 18215.10 42.80 52715.28 88888.00 2007-10-03 05:15:32.401 276 18215.06 42.88 52715.30 88888.00 2007-10-03 05:15:32.901 276 18214.98 42.87 52715.29 88888.00 2007-10-03 05:15:33.401 276 18215.03 42.90 52715.39 88888.00 2007-10-03 05:15:33.901 276 18214.99 42.96 52715.51 88888.00 2007-10-03 05:15:34.401 276 18215.11 42.98 52715.58 88888.00 2007-10-03 05:15:34.901 276 18215.14 43.02 52715.52 88888.00 2007-10-03 05:15:35.401 276 18215.10 43.07 52715.48 88888.00 2007-10-03 05:15:35.901 276 18215.01 43.19 52715.52 88888.00 2007-10-03 05:15:36.401 276 18214.89 43.33 52715.61 88888.00 2007-10-03 05:15:36.901 276 18214.86 43.33 52715.47 88888.00 2007-10-03 05:15:37.401 276 18214.74 43.25 52715.42 88888.00 2007-10-03 05:15:37.901 276 18214.91 43.28 52715.51 88888.00 2007-10-03 05:15:38.401 276 18214.98 43.40 52715.66 88888.00 2007-10-03 05:15:38.901 276 18215.17 43.48 52715.73 88888.00 2007-10-03 05:15:39.401 276 18215.27 43.45 52715.70 88888.00 2007-10-03 05:15:39.901 276 18215.29 43.51 52715.53 88888.00 2007-10-03 05:15:40.401 276 18215.25 43.61 52715.47 88888.00 2007-10-03 05:15:40.901 276 18215.20 43.70 52715.58 88888.00 2007-10-03 05:15:41.401 276 18215.09 43.69 52715.59 88888.00 2007-10-03 05:15:41.901 276 18215.09 43.74 52715.52 88888.00 2007-10-03 05:15:42.401 276 18215.06 43.81 52715.49 88888.00 2007-10-03 05:15:42.901 276 18215.11 43.86 52715.49 88888.00 2007-10-03 05:15:43.401 276 18215.14 43.88 52715.57 88888.00 2007-10-03 05:15:43.901 276 18215.10 43.88 52715.55 88888.00 2007-10-03 05:15:44.401 276 18215.04 43.91 52715.54 88888.00 2007-10-03 05:15:44.901 276 18215.17 43.87 52715.62 88888.00 2007-10-03 05:15:45.401 276 18215.52 43.87 52715.66 88888.00 2007-10-03 05:15:45.901 276 18215.74 43.90 52715.64 88888.00 2007-10-03 05:15:46.401 276 18215.64 44.00 52715.69 88888.00 2007-10-03 05:15:46.901 276 18215.53 44.14 52715.69 88888.00 2007-10-03 05:15:47.401 276 18215.65 44.27 52715.65 88888.00 2007-10-03 05:15:47.901 276 18215.81 44.28 52715.58 88888.00 2007-10-03 05:15:48.401 276 18215.81 44.25 52715.52 88888.00 2007-10-03 05:15:48.901 276 18215.75 44.29 52715.51 88888.00 2007-10-03 05:15:49.401 276 18215.69 44.42 52715.63 88888.00 2007-10-03 05:15:49.901 276 18215.74 44.43 52715.61 88888.00 2007-10-03 05:15:50.401 276 18215.71 44.41 52715.57 88888.00 2007-10-03 05:15:50.901 276 18215.73 44.39 52715.60 88888.00 2007-10-03 05:15:51.401 276 18215.74 44.44 52715.59 88888.00 2007-10-03 05:15:51.901 276 18215.82 44.41 52715.42 88888.00 2007-10-03 05:15:52.401 276 18215.81 44.52 52715.31 88888.00 2007-10-03 05:15:52.901 276 18215.90 44.55 52715.47 88888.00 2007-10-03 05:15:53.401 276 18215.99 44.39 52715.47 88888.00 2007-10-03 05:15:53.901 276 18215.86 44.33 52715.38 88888.00 2007-10-03 05:15:54.401 276 18215.95 44.43 52715.39 88888.00 2007-10-03 05:15:54.901 276 18216.17 44.45 52715.43 88888.00 2007-10-03 05:15:55.401 276 18216.10 44.44 52715.52 88888.00 2007-10-03 05:15:55.901 276 18215.90 44.41 52715.51 88888.00 2007-10-03 05:15:56.401 276 18215.88 44.35 52715.49 88888.00 2007-10-03 05:15:56.901 276 18216.02 44.38 52715.51 88888.00 2007-10-03 05:15:57.401 276 18216.15 44.34 52715.46 88888.00 2007-10-03 05:15:57.901 276 18216.19 44.31 52715.36 88888.00 2007-10-03 05:15:58.401 276 18216.32 44.23 52715.41 88888.00 2007-10-03 05:15:58.901 276 18216.36 44.35 52715.34 88888.00 2007-10-03 05:15:59.401 276 18216.19 44.39 52715.26 88888.00 2007-10-03 05:15:59.901 276 18216.14 44.36 52715.18 88888.00 2007-10-03 05:16:00.401 276 18216.21 44.27 52715.13 88888.00 2007-10-03 05:16:00.901 276 18216.36 44.30 52714.99 88888.00 2007-10-03 05:16:01.401 276 18216.47 44.34 52715.06 88888.00 2007-10-03 05:16:01.901 276 18216.55 44.27 52715.17 88888.00 2007-10-03 05:16:02.401 276 18216.56 44.25 52715.27 88888.00 2007-10-03 05:16:02.901 276 18216.60 44.27 52715.22 88888.00 2007-10-03 05:16:03.401 276 18216.59 44.28 52715.13 88888.00 2007-10-03 05:16:03.901 276 18216.59 44.22 52715.07 88888.00 2007-10-03 05:16:04.401 276 18216.50 44.15 52714.95 88888.00 2007-10-03 05:16:04.901 276 18216.73 44.12 52714.78 88888.00 2007-10-03 05:16:05.401 276 18216.72 43.98 52714.78 88888.00 2007-10-03 05:16:05.901 276 18216.72 43.88 52714.83 88888.00 2007-10-03 05:16:06.401 276 18216.80 43.90 52714.82 88888.00 2007-10-03 05:16:06.901 276 18216.67 43.85 52714.84 88888.00 2007-10-03 05:16:07.401 276 18216.61 43.85 52714.81 88888.00 2007-10-03 05:16:07.901 276 18216.56 43.80 52714.83 88888.00 2007-10-03 05:16:08.401 276 18216.51 43.68 52714.76 88888.00 2007-10-03 05:16:08.901 276 18216.61 43.63 52714.74 88888.00 2007-10-03 05:16:09.401 276 18216.53 43.58 52714.58 88888.00 2007-10-03 05:16:09.901 276 18216.45 43.57 52714.51 88888.00 2007-10-03 05:16:10.401 276 18216.38 43.51 52714.58 88888.00 2007-10-03 05:16:10.901 276 18216.55 43.42 52714.54 88888.00 2007-10-03 05:16:11.401 276 18216.71 43.34 52714.47 88888.00 2007-10-03 05:16:11.901 276 18216.68 43.31 52714.44 88888.00 2007-10-03 05:16:12.401 276 18216.78 43.24 52714.50 88888.00 2007-10-03 05:16:12.901 276 18216.51 43.15 52714.50 88888.00 2007-10-03 05:16:13.401 276 18216.05 43.15 52714.39 88888.00 2007-10-03 05:16:13.901 276 18215.83 43.07 52714.33 88888.00 2007-10-03 05:16:14.401 276 18215.98 43.01 52714.27 88888.00 2007-10-03 05:16:14.901 276 18216.34 43.07 52714.31 88888.00 2007-10-03 05:16:15.401 276 18216.56 43.07 52714.42 88888.00 2007-10-03 05:16:15.901 276 18216.63 43.04 52714.49 88888.00 2007-10-03 05:16:16.401 276 18216.77 43.03 52714.48 88888.00 2007-10-03 05:16:16.901 276 18216.59 43.02 52714.38 88888.00 2007-10-03 05:16:17.401 276 18216.41 42.92 52714.34 88888.00 2007-10-03 05:16:17.901 276 18216.46 42.85 52714.22 88888.00 2007-10-03 05:16:18.401 276 18216.52 42.76 52714.23 88888.00 2007-10-03 05:16:18.901 276 18216.61 42.73 52714.27 88888.00 2007-10-03 05:16:19.401 276 18216.59 42.69 52714.23 88888.00 2007-10-03 05:16:19.901 276 18216.58 42.60 52714.21 88888.00 2007-10-03 05:16:20.401 276 18216.52 42.56 52714.27 88888.00 2007-10-03 05:16:20.901 276 18216.49 42.60 52714.25 88888.00 2007-10-03 05:16:21.401 276 18216.47 42.60 52714.16 88888.00 2007-10-03 05:16:21.901 276 18216.42 42.49 52714.21 88888.00 2007-10-03 05:16:22.401 276 18216.36 42.36 52714.16 88888.00 2007-10-03 05:16:22.901 276 18216.38 42.27 52714.25 88888.00 2007-10-03 05:16:23.401 276 18216.42 42.34 52714.30 88888.00 2007-10-03 05:16:23.901 276 18216.37 42.44 52714.24 88888.00 2007-10-03 05:16:24.401 276 18216.34 42.43 52714.18 88888.00 2007-10-03 05:16:24.901 276 18216.21 42.35 52714.32 88888.00 2007-10-03 05:16:25.401 276 18216.30 42.32 52714.35 88888.00 2007-10-03 05:16:25.901 276 18216.37 42.38 52714.24 88888.00 2007-10-03 05:16:26.401 276 18216.39 42.35 52714.25 88888.00 2007-10-03 05:16:26.901 276 18216.43 42.34 52714.18 88888.00 2007-10-03 05:16:27.401 276 18216.36 42.35 52714.20 88888.00 2007-10-03 05:16:27.901 276 18216.32 42.28 52714.14 88888.00 2007-10-03 05:16:28.401 276 18216.29 42.28 52714.27 88888.00 2007-10-03 05:16:28.901 276 18216.20 42.24 52714.26 88888.00 2007-10-03 05:16:29.401 276 18216.05 42.23 52714.27 88888.00 2007-10-03 05:16:29.901 276 18216.23 42.21 52714.16 88888.00 2007-10-03 05:16:30.401 276 18216.29 42.14 52714.14 88888.00 2007-10-03 05:16:30.901 276 18216.10 42.12 52714.18 88888.00 2007-10-03 05:16:31.401 276 18216.02 42.04 52714.20 88888.00 2007-10-03 05:16:31.901 276 18215.98 41.95 52714.19 88888.00 2007-10-03 05:16:32.401 276 18216.06 42.02 52714.03 88888.00 2007-10-03 05:16:32.901 276 18215.95 42.07 52713.97 88888.00 2007-10-03 05:16:33.401 276 18215.87 42.04 52714.11 88888.00 2007-10-03 05:16:33.901 276 18215.79 42.07 52714.24 88888.00 2007-10-03 05:16:34.401 276 18215.92 42.07 52714.27 88888.00 2007-10-03 05:16:34.901 276 18215.88 41.98 52714.21 88888.00 2007-10-03 05:16:35.401 276 18215.84 41.86 52714.15 88888.00 2007-10-03 05:16:35.901 276 18215.76 41.82 52714.21 88888.00 2007-10-03 05:16:36.401 276 18215.62 41.84 52714.26 88888.00 2007-10-03 05:16:36.901 276 18215.61 41.93 52714.09 88888.00 2007-10-03 05:16:37.401 276 18215.53 41.97 52714.06 88888.00 2007-10-03 05:16:37.901 276 18215.54 42.11 52714.09 88888.00 2007-10-03 05:16:38.401 276 18215.42 41.99 52714.03 88888.00 2007-10-03 05:16:38.901 276 18215.37 41.97 52714.11 88888.00 2007-10-03 05:16:39.401 276 18215.34 41.98 52714.22 88888.00 2007-10-03 05:16:39.901 276 18215.08 41.90 52714.11 88888.00 2007-10-03 05:16:40.401 276 18214.99 41.85 52714.06 88888.00 2007-10-03 05:16:40.901 276 18214.83 41.86 52714.10 88888.00 2007-10-03 05:16:41.401 276 18214.83 41.87 52714.19 88888.00 2007-10-03 05:16:41.901 276 18214.87 41.97 52714.21 88888.00 2007-10-03 05:16:42.401 276 18215.10 41.98 52714.23 88888.00 2007-10-03 05:16:42.901 276 18215.11 42.01 52714.20 88888.00 2007-10-03 05:16:43.401 276 18215.17 42.01 52714.20 88888.00 2007-10-03 05:16:43.901 276 18215.14 41.94 52714.21 88888.00 2007-10-03 05:16:44.401 276 18215.18 41.97 52714.26 88888.00 2007-10-03 05:16:44.901 276 18215.10 42.02 52714.36 88888.00 2007-10-03 05:16:45.401 276 18215.12 42.08 52714.35 88888.00 2007-10-03 05:16:45.901 276 18215.06 42.00 52714.31 88888.00 2007-10-03 05:16:46.401 276 18215.14 42.00 52714.27 88888.00 2007-10-03 05:16:46.901 276 18215.07 42.12 52714.23 88888.00 2007-10-03 05:16:47.401 276 18214.91 42.22 52714.23 88888.00 2007-10-03 05:16:47.901 276 18214.96 42.21 52714.33 88888.00 2007-10-03 05:16:48.401 276 18214.69 42.27 52714.32 88888.00 2007-10-03 05:16:48.901 276 18214.71 42.15 52714.32 88888.00 2007-10-03 05:16:49.401 276 18214.67 42.15 52714.41 88888.00 2007-10-03 05:16:49.901 276 18214.76 42.20 52714.37 88888.00 2007-10-03 05:16:50.401 276 18214.67 42.18 52714.38 88888.00 2007-10-03 05:16:50.901 276 18214.60 42.20 52714.19 88888.00 2007-10-03 05:16:51.401 276 18214.60 42.22 52714.15 88888.00 2007-10-03 05:16:51.901 276 18214.63 42.34 52714.39 88888.00 2007-10-03 05:16:52.401 276 18214.55 42.46 52714.58 88888.00 2007-10-03 05:16:52.901 276 18214.43 42.53 52714.72 88888.00 2007-10-03 05:16:53.401 276 18214.54 42.55 52714.77 88888.00 2007-10-03 05:16:53.901 276 18214.66 42.54 52714.69 88888.00 2007-10-03 05:16:54.401 276 18214.56 42.61 52714.66 88888.00 2007-10-03 05:16:54.901 276 18214.53 42.66 52714.60 88888.00 2007-10-03 05:16:55.401 276 18214.54 42.74 52714.60 88888.00 2007-10-03 05:16:55.901 276 18214.43 42.79 52714.70 88888.00 2007-10-03 05:16:56.401 276 18214.38 42.81 52714.78 88888.00 2007-10-03 05:16:56.901 276 18214.39 42.86 52714.73 88888.00 2007-10-03 05:16:57.401 276 18214.28 42.92 52714.62 88888.00 2007-10-03 05:16:57.901 276 18214.32 42.91 52714.69 88888.00 2007-10-03 05:16:58.401 276 18214.34 42.99 52714.89 88888.00 2007-10-03 05:16:58.901 276 18214.30 43.04 52714.84 88888.00 2007-10-03 05:16:59.401 276 18214.41 43.13 52714.79 88888.00 2007-10-03 05:16:59.901 276 18214.39 43.14 52714.85 88888.00 2007-10-03 05:17:00.401 276 18214.44 43.20 52714.92 88888.00 2007-10-03 05:17:00.901 276 18214.44 43.26 52714.83 88888.00 2007-10-03 05:17:01.401 276 18214.35 43.19 52714.60 88888.00 2007-10-03 05:17:01.901 276 18214.41 43.24 52714.56 88888.00 2007-10-03 05:17:02.401 276 18214.49 43.23 52714.49 88888.00 2007-10-03 05:17:02.901 276 18214.53 43.21 52714.71 88888.00 2007-10-03 05:17:03.401 276 18214.35 43.25 52714.65 88888.00 2007-10-03 05:17:03.901 276 18214.42 43.24 52714.54 88888.00 2007-10-03 05:17:04.401 276 18214.27 43.26 52714.53 88888.00 2007-10-03 05:17:04.901 276 18214.30 43.21 52714.56 88888.00 2007-10-03 05:17:05.401 276 18214.33 43.23 52714.62 88888.00 2007-10-03 05:17:05.901 276 18214.42 43.28 52714.51 88888.00 2007-10-03 05:17:06.401 276 18214.44 43.30 52714.65 88888.00 2007-10-03 05:17:06.901 276 18214.45 43.46 52714.64 88888.00 2007-10-03 05:17:07.401 276 18214.19 43.57 52714.47 88888.00 2007-10-03 05:17:07.901 276 18214.15 43.54 52714.38 88888.00 2007-10-03 05:17:08.401 276 18214.47 43.48 52714.39 88888.00 2007-10-03 05:17:08.901 276 18214.42 43.45 52714.37 88888.00 2007-10-03 05:17:09.401 276 18214.34 43.55 52714.43 88888.00 2007-10-03 05:17:09.901 276 18214.45 43.63 52714.47 88888.00 2007-10-03 05:17:10.401 276 18214.56 43.65 52714.36 88888.00 2007-10-03 05:17:10.901 276 18214.53 43.67 52714.38 88888.00 2007-10-03 05:17:11.401 276 18214.47 43.66 52714.38 88888.00 2007-10-03 05:17:11.901 276 18214.44 43.71 52714.43 88888.00 2007-10-03 05:17:12.401 276 18214.42 43.70 52714.43 88888.00 2007-10-03 05:17:12.901 276 18214.43 43.73 52714.39 88888.00 2007-10-03 05:17:13.401 276 18214.50 43.66 52714.37 88888.00 2007-10-03 05:17:13.901 276 18214.58 43.64 52714.36 88888.00 2007-10-03 05:17:14.401 276 18214.76 43.64 52714.30 88888.00 2007-10-03 05:17:14.901 276 18214.69 43.63 52714.29 88888.00 2007-10-03 05:17:15.401 276 18214.66 43.65 52714.39 88888.00 2007-10-03 05:17:15.901 276 18214.64 43.62 52714.46 88888.00 2007-10-03 05:17:16.401 276 18214.67 43.74 52714.38 88888.00 2007-10-03 05:17:16.901 276 18214.66 43.71 52714.34 88888.00 2007-10-03 05:17:17.401 276 18214.73 43.74 52714.38 88888.00 2007-10-03 05:17:17.901 276 18214.71 43.70 52714.43 88888.00 2007-10-03 05:17:18.401 276 18214.76 43.60 52714.46 88888.00 2007-10-03 05:17:18.901 276 18214.77 43.61 52714.35 88888.00 2007-10-03 05:17:19.401 276 18214.76 43.67 52714.24 88888.00 2007-10-03 05:17:19.901 276 18214.76 43.68 52714.25 88888.00 2007-10-03 05:17:20.401 276 18214.80 43.81 52714.35 88888.00 2007-10-03 05:17:20.901 276 18214.93 43.82 52714.45 88888.00 2007-10-03 05:17:21.401 276 18214.80 43.85 52714.34 88888.00 2007-10-03 05:17:21.901 276 18214.83 43.80 52714.35 88888.00 2007-10-03 05:17:22.401 276 18214.89 43.80 52714.36 88888.00 2007-10-03 05:17:22.901 276 18214.91 43.85 52714.25 88888.00 2007-10-03 05:17:23.401 276 18214.88 43.79 52714.24 88888.00 2007-10-03 05:17:23.901 276 18214.79 43.75 52714.20 88888.00 2007-10-03 05:17:24.401 276 18214.82 43.69 52714.15 88888.00 2007-10-03 05:17:24.901 276 18214.63 43.74 52714.20 88888.00 2007-10-03 05:17:25.401 276 18214.42 43.80 52714.22 88888.00 2007-10-03 05:17:25.901 276 18214.61 43.82 52714.08 88888.00 2007-10-03 05:17:26.401 276 18214.68 43.81 52714.09 88888.00 2007-10-03 05:17:26.901 276 18214.77 43.77 52714.14 88888.00 2007-10-03 05:17:27.401 276 18214.79 43.64 52714.14 88888.00 2007-10-03 05:17:27.901 276 18214.85 43.67 52714.10 88888.00 2007-10-03 05:17:28.401 276 18214.96 43.67 52714.03 88888.00 2007-10-03 05:17:28.901 276 18215.05 43.70 52713.96 88888.00 2007-10-03 05:17:29.401 276 18214.97 43.74 52714.03 88888.00 2007-10-03 05:17:29.901 276 18215.00 43.81 52714.12 88888.00 2007-10-03 05:17:30.401 276 18214.85 43.77 52714.12 88888.00 2007-10-03 05:17:30.901 276 18214.78 43.68 52714.01 88888.00 2007-10-03 05:17:31.401 276 18214.73 43.67 52713.88 88888.00 2007-10-03 05:17:31.901 276 18214.76 43.68 52713.84 88888.00 2007-10-03 05:17:32.401 276 18214.80 43.62 52713.73 88888.00 2007-10-03 05:17:32.901 276 18214.87 43.57 52713.81 88888.00 2007-10-03 05:17:33.401 276 18214.99 43.51 52713.87 88888.00 2007-10-03 05:17:33.901 276 18214.89 43.49 52713.92 88888.00 2007-10-03 05:17:34.401 276 18214.97 43.57 52713.85 88888.00 2007-10-03 05:17:34.901 276 18214.97 43.51 52713.85 88888.00 2007-10-03 05:17:35.401 276 18215.03 43.39 52713.91 88888.00 2007-10-03 05:17:35.901 276 18215.12 43.45 52713.74 88888.00 2007-10-03 05:17:36.401 276 18215.07 43.53 52713.74 88888.00 2007-10-03 05:17:36.901 276 18215.04 43.51 52713.63 88888.00 2007-10-03 05:17:37.401 276 18215.12 43.42 52713.69 88888.00 2007-10-03 05:17:37.901 276 18215.12 43.29 52713.68 88888.00 2007-10-03 05:17:38.401 276 18215.17 43.22 52713.69 88888.00 2007-10-03 05:17:38.901 276 18215.23 43.26 52713.73 88888.00 2007-10-03 05:17:39.401 276 18215.16 43.27 52713.75 88888.00 2007-10-03 05:17:39.901 276 18215.15 43.29 52713.80 88888.00 2007-10-03 05:17:40.401 276 18215.23 43.24 52713.89 88888.00 2007-10-03 05:17:40.901 276 18215.39 43.15 52713.86 88888.00 2007-10-03 05:17:41.401 276 18215.29 43.04 52713.87 88888.00 2007-10-03 05:17:41.901 276 18215.16 43.07 52713.97 88888.00 2007-10-03 05:17:42.401 276 18215.37 43.04 52713.98 88888.00 2007-10-03 05:17:42.901 276 18215.18 42.88 52713.96 88888.00 2007-10-03 05:17:43.401 276 18215.12 42.77 52713.99 88888.00 2007-10-03 05:17:43.901 276 18215.19 42.87 52714.09 88888.00 2007-10-03 05:17:44.401 276 18215.12 42.88 52714.04 88888.00 2007-10-03 05:17:44.901 276 18215.11 42.81 52713.92 88888.00 2007-10-03 05:17:45.401 276 18215.14 42.76 52713.87 88888.00 2007-10-03 05:17:45.901 276 18215.14 42.73 52713.92 88888.00 2007-10-03 05:17:46.401 276 18215.15 42.73 52713.93 88888.00 2007-10-03 05:17:46.901 276 18215.17 42.85 52714.00 88888.00 2007-10-03 05:17:47.401 276 18215.11 42.81 52713.92 88888.00 2007-10-03 05:17:47.901 276 18215.04 42.68 52713.90 88888.00 2007-10-03 05:17:48.401 276 18215.05 42.56 52713.91 88888.00 2007-10-03 05:17:48.901 276 18215.04 42.43 52713.84 88888.00 2007-10-03 05:17:49.401 276 18215.03 42.40 52713.91 88888.00 2007-10-03 05:17:49.901 276 18214.97 42.37 52713.91 88888.00 2007-10-03 05:17:50.401 276 18215.23 42.43 52713.80 88888.00 2007-10-03 05:17:50.901 276 18215.28 42.61 52713.73 88888.00 2007-10-03 05:17:51.401 276 18215.19 42.62 52713.73 88888.00 2007-10-03 05:17:51.901 276 18215.18 42.56 52713.80 88888.00 2007-10-03 05:17:52.401 276 18215.15 42.56 52713.81 88888.00 2007-10-03 05:17:52.901 276 18215.28 42.52 52713.78 88888.00 2007-10-03 05:17:53.401 276 18215.15 42.47 52713.77 88888.00 2007-10-03 05:17:53.901 276 18215.18 42.42 52713.68 88888.00 2007-10-03 05:17:54.401 276 18215.04 42.46 52713.60 88888.00 2007-10-03 05:17:54.901 276 18214.99 42.41 52713.57 88888.00 2007-10-03 05:17:55.401 276 18215.05 42.32 52713.61 88888.00 2007-10-03 05:17:55.901 276 18215.08 42.31 52713.64 88888.00 2007-10-03 05:17:56.401 276 18215.16 42.30 52713.67 88888.00 2007-10-03 05:17:56.901 276 18215.18 42.36 52713.66 88888.00 2007-10-03 05:17:57.401 276 18215.22 42.43 52713.65 88888.00 2007-10-03 05:17:57.901 276 18215.26 42.47 52713.64 88888.00 2007-10-03 05:17:58.401 276 18215.03 42.44 52713.62 88888.00 2007-10-03 05:17:58.901 276 18214.87 42.37 52713.63 88888.00 2007-10-03 05:17:59.401 276 18214.82 42.34 52713.56 88888.00 2007-10-03 05:17:59.901 276 18214.87 42.29 52713.63 88888.00 2007-10-03 05:18:00.401 276 18214.98 42.15 52713.74 88888.00 2007-10-03 05:18:00.901 276 18214.94 42.12 52713.48 88888.00 2007-10-03 05:18:01.401 276 18214.84 42.10 52713.42 88888.00 2007-10-03 05:18:01.901 276 18214.94 42.11 52713.49 88888.00 2007-10-03 05:18:02.401 276 18215.06 42.16 52713.55 88888.00 2007-10-03 05:18:02.901 276 18214.88 42.21 52713.63 88888.00 2007-10-03 05:18:03.401 276 18214.88 42.24 52713.64 88888.00 2007-10-03 05:18:03.901 276 18214.88 42.14 52713.52 88888.00 2007-10-03 05:18:04.401 276 18214.73 42.11 52713.64 88888.00 2007-10-03 05:18:04.901 276 18214.66 42.14 52713.64 88888.00 2007-10-03 05:18:05.401 276 18214.60 42.10 52713.53 88888.00 2007-10-03 05:18:05.901 276 18214.58 42.11 52713.63 88888.00 2007-10-03 05:18:06.401 276 18214.55 42.16 52713.66 88888.00 2007-10-03 05:18:06.901 276 18214.53 42.09 52713.73 88888.00 2007-10-03 05:18:07.401 276 18214.63 42.04 52713.79 88888.00 2007-10-03 05:18:07.901 276 18214.58 42.03 52713.84 88888.00 2007-10-03 05:18:08.401 276 18214.55 42.01 52713.93 88888.00 2007-10-03 05:18:08.901 276 18214.67 41.96 52713.88 88888.00 2007-10-03 05:18:09.401 276 18214.60 41.93 52713.88 88888.00 2007-10-03 05:18:09.901 276 18214.52 41.92 52713.86 88888.00 2007-10-03 05:18:10.401 276 18214.41 41.88 52713.73 88888.00 2007-10-03 05:18:10.901 276 18214.47 41.94 52713.60 88888.00 2007-10-03 05:18:11.401 276 18214.63 42.05 52713.68 88888.00 2007-10-03 05:18:11.901 276 18214.57 42.05 52713.69 88888.00 2007-10-03 05:18:12.401 276 18214.46 42.03 52713.74 88888.00 2007-10-03 05:18:12.901 276 18214.40 42.04 52713.68 88888.00 2007-10-03 05:18:13.401 276 18214.51 42.01 52713.63 88888.00 2007-10-03 05:18:13.901 276 18214.46 42.02 52713.65 88888.00 2007-10-03 05:18:14.401 276 18214.41 42.03 52713.55 88888.00 2007-10-03 05:18:14.901 276 18214.33 42.03 52713.61 88888.00 2007-10-03 05:18:15.401 276 18214.44 42.03 52713.73 88888.00 2007-10-03 05:18:15.901 276 18214.49 42.00 52713.74 88888.00 2007-10-03 05:18:16.401 276 18214.52 41.95 52713.69 88888.00 2007-10-03 05:18:16.901 276 18214.40 41.89 52713.74 88888.00 2007-10-03 05:18:17.401 276 18214.32 41.96 52713.78 88888.00 2007-10-03 05:18:17.901 276 18214.32 42.00 52713.76 88888.00 2007-10-03 05:18:18.401 276 18214.10 42.02 52713.74 88888.00 2007-10-03 05:18:18.901 276 18214.19 42.02 52713.79 88888.00 2007-10-03 05:18:19.401 276 18214.27 42.04 52713.75 88888.00 2007-10-03 05:18:19.901 276 18214.21 42.06 52713.84 88888.00 2007-10-03 05:18:20.401 276 18214.15 41.98 52713.76 88888.00 2007-10-03 05:18:20.901 276 18214.11 41.99 52713.86 88888.00 2007-10-03 05:18:21.401 276 18214.07 42.10 52713.93 88888.00 2007-10-03 05:18:21.901 276 18214.08 42.00 52713.92 88888.00 2007-10-03 05:18:22.401 276 18213.95 41.91 52713.79 88888.00 2007-10-03 05:18:22.901 276 18213.97 41.88 52713.71 88888.00 2007-10-03 05:18:23.401 276 18213.98 41.98 52713.75 88888.00 2007-10-03 05:18:23.901 276 18213.97 42.10 52713.88 88888.00 2007-10-03 05:18:24.401 276 18213.85 42.20 52713.91 88888.00 2007-10-03 05:18:24.901 276 18213.98 42.22 52714.01 88888.00 2007-10-03 05:18:25.401 276 18213.85 42.22 52713.99 88888.00 2007-10-03 05:18:25.901 276 18213.78 42.25 52713.97 88888.00 2007-10-03 05:18:26.401 276 18213.76 42.21 52713.96 88888.00 2007-10-03 05:18:26.901 276 18213.87 42.16 52714.00 88888.00 2007-10-03 05:18:27.401 276 18213.86 42.24 52714.04 88888.00 2007-10-03 05:18:27.901 276 18213.78 42.22 52714.16 88888.00 2007-10-03 05:18:28.401 276 18213.68 42.24 52714.23 88888.00 2007-10-03 05:18:28.901 276 18213.87 42.18 52714.37 88888.00 2007-10-03 05:18:29.401 276 18214.00 42.15 52714.51 88888.00 2007-10-03 05:18:29.901 276 18214.17 42.20 52714.45 88888.00 2007-10-03 05:18:30.401 276 18214.03 42.09 52714.31 88888.00 2007-10-03 05:18:30.901 276 18213.97 42.19 52714.23 88888.00 2007-10-03 05:18:31.401 276 18213.88 42.30 52714.25 88888.00 2007-10-03 05:18:31.901 276 18213.85 42.29 52714.26 88888.00 2007-10-03 05:18:32.401 276 18213.82 42.33 52714.16 88888.00 2007-10-03 05:18:32.901 276 18213.93 42.30 52714.07 88888.00 2007-10-03 05:18:33.401 276 18214.00 42.24 52714.09 88888.00 2007-10-03 05:18:33.901 276 18213.91 42.33 52714.01 88888.00 2007-10-03 05:18:34.401 276 18213.99 42.36 52714.00 88888.00 2007-10-03 05:18:34.901 276 18214.09 42.38 52714.15 88888.00 2007-10-03 05:18:35.401 276 18213.98 42.37 52714.16 88888.00 2007-10-03 05:18:35.901 276 18213.99 42.37 52714.13 88888.00 2007-10-03 05:18:36.401 276 18214.10 42.34 52714.18 88888.00 2007-10-03 05:18:36.901 276 18214.10 42.33 52714.21 88888.00 2007-10-03 05:18:37.401 276 18214.14 42.38 52714.24 88888.00 2007-10-03 05:18:37.901 276 18214.02 42.39 52714.27 88888.00 2007-10-03 05:18:38.401 276 18213.99 42.44 52714.31 88888.00 2007-10-03 05:18:38.901 276 18214.04 42.46 52714.27 88888.00 2007-10-03 05:18:39.401 276 18214.11 42.52 52714.25 88888.00 2007-10-03 05:18:39.901 276 18214.23 42.52 52714.35 88888.00 2007-10-03 05:18:40.401 276 18214.10 42.47 52714.33 88888.00 2007-10-03 05:18:40.901 276 18213.97 42.52 52714.23 88888.00 2007-10-03 05:18:41.401 276 18213.95 42.60 52714.20 88888.00 2007-10-03 05:18:41.901 276 18214.02 42.42 52714.35 88888.00 2007-10-03 05:18:42.401 276 18213.96 42.34 52714.37 88888.00 2007-10-03 05:18:42.901 276 18214.06 42.30 52714.38 88888.00 2007-10-03 05:18:43.401 276 18214.04 42.34 52714.45 88888.00 2007-10-03 05:18:43.901 276 18214.14 42.37 52714.49 88888.00 2007-10-03 05:18:44.401 276 18214.03 42.38 52714.47 88888.00 2007-10-03 05:18:44.901 276 18213.97 42.36 52714.32 88888.00 2007-10-03 05:18:45.401 276 18213.98 42.44 52714.25 88888.00 2007-10-03 05:18:45.901 276 18214.06 42.54 52714.23 88888.00 2007-10-03 05:18:46.401 276 18214.07 42.47 52714.23 88888.00 2007-10-03 05:18:46.901 276 18214.06 42.42 52714.29 88888.00 2007-10-03 05:18:47.401 276 18214.12 42.38 52714.36 88888.00 2007-10-03 05:18:47.901 276 18214.08 42.42 52714.36 88888.00 2007-10-03 05:18:48.401 276 18213.97 42.43 52714.29 88888.00 2007-10-03 05:18:48.901 276 18213.97 42.43 52714.25 88888.00 2007-10-03 05:18:49.401 276 18214.02 42.34 52714.15 88888.00 2007-10-03 05:18:49.901 276 18214.10 42.26 52714.11 88888.00 2007-10-03 05:18:50.401 276 18214.25 42.26 52714.02 88888.00 2007-10-03 05:18:50.901 276 18214.35 42.21 52714.13 88888.00 2007-10-03 05:18:51.401 276 18214.42 42.16 52714.07 88888.00 2007-10-03 05:18:51.901 276 18214.36 42.24 52714.00 88888.00 2007-10-03 05:18:52.401 276 18214.36 42.23 52713.90 88888.00 2007-10-03 05:18:52.901 276 18214.25 42.07 52713.97 88888.00 2007-10-03 05:18:53.401 276 18214.32 42.07 52713.99 88888.00 2007-10-03 05:18:53.901 276 18214.24 41.99 52713.98 88888.00 2007-10-03 05:18:54.401 276 18214.23 41.89 52713.92 88888.00 2007-10-03 05:18:54.901 276 18214.25 41.76 52714.02 88888.00 2007-10-03 05:18:55.401 276 18214.18 41.66 52714.13 88888.00 2007-10-03 05:18:55.901 276 18214.10 41.61 52714.12 88888.00 2007-10-03 05:18:56.401 276 18214.11 41.60 52714.07 88888.00 2007-10-03 05:18:56.901 276 18214.17 41.51 52713.89 88888.00 2007-10-03 05:18:57.401 276 18214.14 41.38 52713.80 88888.00 2007-10-03 05:18:57.901 276 18214.09 41.27 52713.83 88888.00 2007-10-03 05:18:58.401 276 18214.23 41.20 52713.86 88888.00 2007-10-03 05:18:58.901 276 18214.19 41.13 52713.93 88888.00 2007-10-03 05:18:59.401 276 18214.27 41.04 52713.99 88888.00 2007-10-03 05:18:59.901 276 18214.50 40.92 52713.95 88888.00 2007-10-03 05:19:00.401 276 18214.51 40.87 52713.91 88888.00 2007-10-03 05:19:00.901 276 18214.46 40.76 52713.83 88888.00 2007-10-03 05:19:01.401 276 18214.52 40.78 52713.84 88888.00 2007-10-03 05:19:01.901 276 18214.38 40.78 52713.78 88888.00 2007-10-03 05:19:02.401 276 18214.49 40.71 52713.74 88888.00 2007-10-03 05:19:02.901 276 18214.24 40.61 52713.71 88888.00 2007-10-03 05:19:03.401 276 18214.32 40.45 52713.58 88888.00 2007-10-03 05:19:03.901 276 18214.47 40.26 52713.53 88888.00 2007-10-03 05:19:04.401 276 18214.40 40.22 52713.40 88888.00 2007-10-03 05:19:04.901 276 18214.40 40.22 52713.32 88888.00 2007-10-03 05:19:05.401 276 18214.41 40.12 52713.37 88888.00 2007-10-03 05:19:05.901 276 18214.41 40.00 52713.40 88888.00 2007-10-03 05:19:06.401 276 18214.39 39.93 52713.39 88888.00 2007-10-03 05:19:06.901 276 18214.28 39.78 52713.21 88888.00 2007-10-03 05:19:07.401 276 18214.28 39.63 52713.13 88888.00 2007-10-03 05:19:07.901 276 18214.35 39.63 52713.22 88888.00 2007-10-03 05:19:08.401 276 18214.44 39.57 52713.11 88888.00 2007-10-03 05:19:08.901 276 18214.49 39.44 52713.05 88888.00 2007-10-03 05:19:09.401 276 18214.45 39.26 52713.04 88888.00 2007-10-03 05:19:09.901 276 18214.72 39.22 52713.03 88888.00 2007-10-03 05:19:10.401 276 18214.75 39.11 52712.97 88888.00 2007-10-03 05:19:10.901 276 18214.85 38.97 52712.95 88888.00 2007-10-03 05:19:11.401 276 18214.94 38.79 52713.04 88888.00 2007-10-03 05:19:11.901 276 18214.76 38.69 52713.09 88888.00 2007-10-03 05:19:12.401 276 18214.78 38.61 52713.05 88888.00 2007-10-03 05:19:12.901 276 18214.89 38.53 52712.94 88888.00 2007-10-03 05:19:13.401 276 18215.04 38.43 52712.85 88888.00 2007-10-03 05:19:13.901 276 18215.06 38.39 52712.76 88888.00 2007-10-03 05:19:14.401 276 18215.09 38.37 52712.70 88888.00 2007-10-03 05:19:14.901 276 18215.26 38.39 52712.67 88888.00 2007-10-03 05:19:15.401 276 18215.31 38.33 52712.69 88888.00 2007-10-03 05:19:15.901 276 18215.22 38.24 52712.73 88888.00 2007-10-03 05:19:16.401 276 18215.31 38.22 52712.65 88888.00 2007-10-03 05:19:16.901 276 18215.31 38.12 52712.57 88888.00 2007-10-03 05:19:17.401 276 18215.48 38.10 52712.59 88888.00 2007-10-03 05:19:17.901 276 18215.62 37.95 52712.56 88888.00 2007-10-03 05:19:18.401 276 18215.66 37.90 52712.62 88888.00 2007-10-03 05:19:18.901 276 18215.69 37.94 52712.61 88888.00 2007-10-03 05:19:19.401 276 18215.73 37.94 52712.68 88888.00 2007-10-03 05:19:19.901 276 18215.74 37.91 52712.65 88888.00 2007-10-03 05:19:20.401 276 18215.99 37.87 52712.68 88888.00 2007-10-03 05:19:20.901 276 18216.07 37.73 52712.59 88888.00 2007-10-03 05:19:21.401 276 18216.01 37.71 52712.42 88888.00 2007-10-03 05:19:21.901 276 18215.99 37.74 52712.29 88888.00 2007-10-03 05:19:22.401 276 18216.10 37.70 52712.24 88888.00 2007-10-03 05:19:22.901 276 18216.26 37.60 52712.32 88888.00 2007-10-03 05:19:23.401 276 18216.35 37.56 52712.42 88888.00 2007-10-03 05:19:23.901 276 18216.20 37.51 52712.35 88888.00 2007-10-03 05:19:24.401 276 18216.25 37.48 52712.36 88888.00 2007-10-03 05:19:24.901 276 18216.26 37.49 52712.44 88888.00 2007-10-03 05:19:25.401 276 18216.25 37.41 52712.45 88888.00 2007-10-03 05:19:25.901 276 18216.30 37.40 52712.46 88888.00 2007-10-03 05:19:26.401 276 18216.31 37.40 52712.50 88888.00 2007-10-03 05:19:26.901 276 18216.32 37.36 52712.56 88888.00 2007-10-03 05:19:27.401 276 18216.30 37.44 52712.48 88888.00 2007-10-03 05:19:27.901 276 18216.38 37.48 52712.39 88888.00 2007-10-03 05:19:28.401 276 18216.47 37.39 52712.50 88888.00 2007-10-03 05:19:28.901 276 18216.38 37.32 52712.57 88888.00 2007-10-03 05:19:29.401 276 18216.31 37.31 52712.57 88888.00 2007-10-03 05:19:29.901 276 18216.24 37.27 52712.58 88888.00 2007-10-03 05:19:30.401 276 18216.24 37.22 52712.62 88888.00 2007-10-03 05:19:30.901 276 18216.26 37.20 52712.76 88888.00 2007-10-03 05:19:31.401 276 18216.40 37.27 52712.80 88888.00 2007-10-03 05:19:31.901 276 18216.38 37.23 52712.77 88888.00 2007-10-03 05:19:32.401 276 18216.39 37.29 52712.65 88888.00 2007-10-03 05:19:32.901 276 18216.35 37.32 52712.61 88888.00 2007-10-03 05:19:33.401 276 18216.31 37.40 52712.60 88888.00 2007-10-03 05:19:33.901 276 18216.13 37.42 52712.68 88888.00 2007-10-03 05:19:34.401 276 18215.97 37.40 52712.74 88888.00 2007-10-03 05:19:34.901 276 18215.91 37.40 52712.72 88888.00 2007-10-03 05:19:35.401 276 18215.83 37.36 52712.64 88888.00 2007-10-03 05:19:35.901 276 18215.77 37.31 52712.63 88888.00 2007-10-03 05:19:36.401 276 18215.56 37.29 52712.73 88888.00 2007-10-03 05:19:36.901 276 18215.45 37.27 52712.80 88888.00 2007-10-03 05:19:37.401 276 18215.50 37.25 52712.87 88888.00 2007-10-03 05:19:37.901 276 18215.47 37.35 52712.90 88888.00 2007-10-03 05:19:38.401 276 18215.48 37.32 52712.99 88888.00 2007-10-03 05:19:38.901 276 18215.31 37.32 52713.00 88888.00 2007-10-03 05:19:39.401 276 18215.08 37.34 52712.92 88888.00 2007-10-03 05:19:39.901 276 18214.98 37.29 52712.90 88888.00 2007-10-03 05:19:40.401 276 18215.03 37.30 52712.92 88888.00 2007-10-03 05:19:40.901 276 18215.01 37.33 52713.14 88888.00 2007-10-03 05:19:41.401 276 18214.97 37.38 52713.20 88888.00 2007-10-03 05:19:41.901 276 18214.80 37.48 52713.16 88888.00 2007-10-03 05:19:42.401 276 18214.69 37.52 52713.15 88888.00 2007-10-03 05:19:42.901 276 18214.64 37.43 52713.06 88888.00 2007-10-03 05:19:43.401 276 18214.57 37.43 52713.06 88888.00 2007-10-03 05:19:43.901 276 18214.49 37.37 52713.03 88888.00 2007-10-03 05:19:44.401 276 18214.32 37.22 52713.04 88888.00 2007-10-03 05:19:44.901 276 18214.29 37.25 52713.07 88888.00 2007-10-03 05:19:45.401 276 18214.34 37.24 52713.15 88888.00 2007-10-03 05:19:45.901 276 18214.18 37.27 52713.23 88888.00 2007-10-03 05:19:46.401 276 18214.17 37.18 52713.15 88888.00 2007-10-03 05:19:46.901 276 18214.19 37.06 52713.10 88888.00 2007-10-03 05:19:47.401 276 18214.01 37.02 52713.03 88888.00 2007-10-03 05:19:47.901 276 18213.93 37.00 52712.96 88888.00 2007-10-03 05:19:48.401 276 18213.92 36.93 52713.02 88888.00 2007-10-03 05:19:48.901 276 18213.97 36.80 52713.03 88888.00 2007-10-03 05:19:49.401 276 18214.02 36.72 52713.04 88888.00 2007-10-03 05:19:49.901 276 18213.90 36.64 52713.07 88888.00 2007-10-03 05:19:50.401 276 18213.79 36.67 52713.04 88888.00 2007-10-03 05:19:50.901 276 18213.70 36.71 52712.95 88888.00 2007-10-03 05:19:51.401 276 18213.73 36.60 52712.81 88888.00 2007-10-03 05:19:51.901 276 18213.69 36.48 52712.85 88888.00 2007-10-03 05:19:52.401 276 18213.67 36.40 52713.00 88888.00 2007-10-03 05:19:52.901 276 18213.63 36.29 52712.98 88888.00 2007-10-03 05:19:53.401 276 18213.68 36.25 52712.94 88888.00 2007-10-03 05:19:53.901 276 18213.65 36.22 52712.79 88888.00 2007-10-03 05:19:54.401 276 18213.57 36.16 52712.84 88888.00 2007-10-03 05:19:54.901 276 18213.49 36.11 52712.81 88888.00 2007-10-03 05:19:55.401 276 18213.55 36.04 52712.75 88888.00 2007-10-03 05:19:55.901 276 18213.64 35.97 52712.63 88888.00 2007-10-03 05:19:56.401 276 18213.53 35.92 52712.60 88888.00 2007-10-03 05:19:56.901 276 18213.45 35.88 52712.60 88888.00 2007-10-03 05:19:57.401 276 18213.47 35.82 52712.50 88888.00 2007-10-03 05:19:57.901 276 18213.45 35.68 52712.46 88888.00 2007-10-03 05:19:58.401 276 18213.32 35.62 52712.34 88888.00 2007-10-03 05:19:58.901 276 18213.31 35.54 52712.23 88888.00 2007-10-03 05:19:59.401 276 18213.24 35.49 52712.16 88888.00 2007-10-03 05:19:59.901 276 18213.24 35.55 52712.03 88888.00 2007-10-03 05:20:00.401 276 18213.24 35.42 52711.90 88888.00 2007-10-03 05:20:00.901 276 18213.32 35.32 52711.99 88888.00 2007-10-03 05:20:01.401 276 18213.24 35.19 52712.01 88888.00 2007-10-03 05:20:01.901 276 18213.35 35.13 52712.01 88888.00 2007-10-03 05:20:02.401 276 18213.34 35.08 52711.98 88888.00 2007-10-03 05:20:02.901 276 18213.41 35.03 52712.02 88888.00 2007-10-03 05:20:03.401 276 18213.36 34.96 52712.02 88888.00 2007-10-03 05:20:03.901 276 18213.34 34.88 52711.86 88888.00 2007-10-03 05:20:04.401 276 18213.38 34.72 52711.75 88888.00 2007-10-03 05:20:04.901 276 18213.33 34.66 52711.65 88888.00 2007-10-03 05:20:05.401 276 18213.33 34.57 52711.53 88888.00 2007-10-03 05:20:05.901 276 18213.37 34.43 52711.54 88888.00 2007-10-03 05:20:06.401 276 18213.49 34.37 52711.60 88888.00 2007-10-03 05:20:06.901 276 18213.60 34.39 52711.59 88888.00 2007-10-03 05:20:07.401 276 18213.62 34.27 52711.58 88888.00 2007-10-03 05:20:07.901 276 18213.65 34.21 52711.55 88888.00 2007-10-03 05:20:08.401 276 18213.70 34.05 52711.54 88888.00 2007-10-03 05:20:08.901 276 18213.75 33.86 52711.58 88888.00 2007-10-03 05:20:09.401 276 18213.78 33.69 52711.56 88888.00 2007-10-03 05:20:09.901 276 18213.86 33.61 52711.52 88888.00 2007-10-03 05:20:10.401 276 18213.84 33.61 52711.30 88888.00 2007-10-03 05:20:10.901 276 18214.04 33.54 52711.25 88888.00 2007-10-03 05:20:11.401 276 18214.13 33.44 52711.36 88888.00 2007-10-03 05:20:11.901 276 18214.35 33.23 52711.35 88888.00 2007-10-03 05:20:12.401 276 18214.41 33.03 52711.31 88888.00 2007-10-03 05:20:12.901 276 18214.43 32.87 52711.24 88888.00 2007-10-03 05:20:13.401 276 18214.55 32.74 52711.14 88888.00 2007-10-03 05:20:13.901 276 18214.67 32.65 52711.17 88888.00 2007-10-03 05:20:14.401 276 18214.68 32.63 52711.10 88888.00 2007-10-03 05:20:14.901 276 18214.65 32.52 52711.03 88888.00 2007-10-03 05:20:15.401 276 18214.76 32.42 52710.88 88888.00 2007-10-03 05:20:15.901 276 18214.88 32.32 52710.76 88888.00 2007-10-03 05:20:16.401 276 18214.94 32.33 52710.75 88888.00 2007-10-03 05:20:16.901 276 18214.99 32.24 52710.68 88888.00 2007-10-03 05:20:17.401 276 18214.89 32.20 52710.67 88888.00 2007-10-03 05:20:17.901 276 18214.74 32.19 52710.72 88888.00 2007-10-03 05:20:18.401 276 18214.79 32.11 52710.75 88888.00 2007-10-03 05:20:18.901 276 18214.91 32.08 52710.76 88888.00 2007-10-03 05:20:19.401 276 18214.93 31.96 52710.79 88888.00 2007-10-03 05:20:19.901 276 18214.91 31.86 52710.65 88888.00 2007-10-03 05:20:20.401 276 18215.00 31.76 52710.45 88888.00 2007-10-03 05:20:20.901 276 18215.03 31.60 52710.33 88888.00 2007-10-03 05:20:21.401 276 18215.09 31.39 52710.41 88888.00 2007-10-03 05:20:21.901 276 18215.20 31.33 52710.49 88888.00 2007-10-03 05:20:22.401 276 18215.20 31.22 52710.51 88888.00 2007-10-03 05:20:22.901 276 18215.12 30.98 52710.48 88888.00 2007-10-03 05:20:23.401 276 18215.11 30.87 52710.36 88888.00 2007-10-03 05:20:23.901 276 18215.15 30.72 52710.28 88888.00 2007-10-03 05:20:24.401 276 18215.28 30.58 52710.17 88888.00 2007-10-03 05:20:24.901 276 18215.36 30.46 52710.08 88888.00 2007-10-03 05:20:25.401 276 18215.42 30.39 52710.08 88888.00 2007-10-03 05:20:25.901 276 18215.28 30.34 52710.06 88888.00 2007-10-03 05:20:26.401 276 18215.39 30.16 52710.03 88888.00 2007-10-03 05:20:26.901 276 18215.42 29.98 52710.18 88888.00 2007-10-03 05:20:27.401 276 18215.44 29.81 52710.16 88888.00 2007-10-03 05:20:27.901 276 18215.30 29.75 52710.14 88888.00 2007-10-03 05:20:28.401 276 18215.43 29.63 52710.13 88888.00 2007-10-03 05:20:28.901 276 18215.45 29.54 52710.03 88888.00 2007-10-03 05:20:29.401 276 18215.38 29.53 52710.01 88888.00 2007-10-03 05:20:29.901 276 18215.27 29.37 52709.97 88888.00 2007-10-03 05:20:30.401 276 18215.33 29.28 52709.92 88888.00 2007-10-03 05:20:30.901 276 18215.26 29.16 52709.94 88888.00 2007-10-03 05:20:31.401 276 18215.11 29.01 52710.02 88888.00 2007-10-03 05:20:31.901 276 18215.05 28.91 52709.87 88888.00 2007-10-03 05:20:32.401 276 18215.23 28.82 52709.83 88888.00 2007-10-03 05:20:32.901 276 18215.37 28.77 52709.71 88888.00 2007-10-03 05:20:33.401 276 18215.23 28.61 52709.74 88888.00 2007-10-03 05:20:33.901 276 18215.16 28.48 52709.73 88888.00 2007-10-03 05:20:34.401 276 18215.33 28.44 52709.61 88888.00 2007-10-03 05:20:34.901 276 18215.00 28.35 52709.52 88888.00 2007-10-03 05:20:35.401 276 18214.93 28.16 52709.55 88888.00 2007-10-03 05:20:35.901 276 18214.93 28.07 52709.59 88888.00 2007-10-03 05:20:36.401 276 18214.77 28.02 52709.55 88888.00 2007-10-03 05:20:36.901 276 18214.63 27.88 52709.47 88888.00 2007-10-03 05:20:37.401 276 18214.53 27.78 52709.60 88888.00 2007-10-03 05:20:37.901 276 18214.38 27.75 52709.66 88888.00 2007-10-03 05:20:38.401 276 18214.38 27.75 52709.54 88888.00 2007-10-03 05:20:38.901 276 18214.53 27.68 52709.48 88888.00 2007-10-03 05:20:39.401 276 18214.55 27.55 52709.54 88888.00 2007-10-03 05:20:39.901 276 18214.40 27.40 52709.48 88888.00 2007-10-03 05:20:40.401 276 18214.22 27.29 52709.45 88888.00 2007-10-03 05:20:40.901 276 18214.09 27.19 52709.47 88888.00 2007-10-03 05:20:41.401 276 18213.95 27.11 52709.39 88888.00 2007-10-03 05:20:41.901 276 18213.96 26.98 52709.39 88888.00 2007-10-03 05:20:42.401 276 18213.84 26.91 52709.33 88888.00 2007-10-03 05:20:42.901 276 18213.70 26.89 52709.15 88888.00 2007-10-03 05:20:43.401 276 18213.58 26.75 52709.11 88888.00 2007-10-03 05:20:43.901 276 18213.52 26.70 52709.05 88888.00 2007-10-03 05:20:44.401 276 18213.51 26.67 52709.07 88888.00 2007-10-03 05:20:44.901 276 18213.42 26.58 52709.21 88888.00 2007-10-03 05:20:45.401 276 18213.39 26.41 52709.25 88888.00 2007-10-03 05:20:45.901 276 18213.15 26.30 52709.17 88888.00 2007-10-03 05:20:46.401 276 18213.01 26.16 52709.21 88888.00 2007-10-03 05:20:46.901 276 18213.02 26.04 52709.21 88888.00 2007-10-03 05:20:47.401 276 18212.99 26.08 52709.02 88888.00 2007-10-03 05:20:47.901 276 18212.93 25.98 52709.09 88888.00 2007-10-03 05:20:48.401 276 18212.91 25.88 52709.09 88888.00 2007-10-03 05:20:48.901 276 18212.72 25.80 52709.04 88888.00 2007-10-03 05:20:49.401 276 18212.44 25.70 52709.01 88888.00 2007-10-03 05:20:49.901 276 18212.38 25.72 52709.01 88888.00 2007-10-03 05:20:50.401 276 18212.47 25.52 52709.05 88888.00 2007-10-03 05:20:50.901 276 18212.30 25.45 52708.96 88888.00 2007-10-03 05:20:51.401 276 18212.23 25.44 52708.91 88888.00 2007-10-03 05:20:51.901 276 18212.12 25.32 52708.84 88888.00 2007-10-03 05:20:52.401 276 18211.93 25.26 52708.87 88888.00 2007-10-03 05:20:52.901 276 18211.70 25.08 52708.85 88888.00 2007-10-03 05:20:53.401 276 18211.59 24.99 52708.82 88888.00 2007-10-03 05:20:53.901 276 18211.48 24.99 52708.85 88888.00 2007-10-03 05:20:54.401 276 18211.45 24.94 52708.82 88888.00 2007-10-03 05:20:54.901 276 18211.32 24.77 52708.65 88888.00 2007-10-03 05:20:55.401 276 18211.28 24.71 52708.65 88888.00 2007-10-03 05:20:55.901 276 18211.26 24.56 52708.71 88888.00 2007-10-03 05:20:56.401 276 18211.08 24.53 52708.74 88888.00 2007-10-03 05:20:56.901 276 18210.93 24.54 52708.70 88888.00 2007-10-03 05:20:57.401 276 18210.94 24.56 52708.75 88888.00 2007-10-03 05:20:57.901 276 18210.98 24.49 52708.67 88888.00 2007-10-03 05:20:58.401 276 18211.02 24.43 52708.64 88888.00 2007-10-03 05:20:58.901 276 18210.87 24.36 52708.65 88888.00 2007-10-03 05:20:59.401 276 18210.82 24.34 52708.61 88888.00 2007-10-03 05:20:59.901 276 18210.80 24.32 52708.56 88888.00 2007-10-03 05:21:00.401 276 18210.75 24.27 52708.59 88888.00 2007-10-03 05:21:00.901 276 18210.70 24.13 52708.62 88888.00 2007-10-03 05:21:01.401 276 18210.69 24.10 52708.62 88888.00 2007-10-03 05:21:01.901 276 18210.64 24.18 52708.58 88888.00 2007-10-03 05:21:02.401 276 18210.53 24.18 52708.49 88888.00 2007-10-03 05:21:02.901 276 18210.48 24.26 52708.53 88888.00 2007-10-03 05:21:03.401 276 18210.42 24.30 52708.43 88888.00 2007-10-03 05:21:03.901 276 18210.42 24.34 52708.45 88888.00 2007-10-03 05:21:04.401 276 18210.39 24.35 52708.45 88888.00 2007-10-03 05:21:04.901 276 18210.24 24.33 52708.35 88888.00 2007-10-03 05:21:05.401 276 18210.17 24.36 52708.33 88888.00 2007-10-03 05:21:05.901 276 18210.23 24.41 52708.22 88888.00 2007-10-03 05:21:06.401 276 18210.48 24.34 52708.26 88888.00 2007-10-03 05:21:06.901 276 18210.43 24.36 52708.28 88888.00 2007-10-03 05:21:07.401 276 18210.40 24.34 52708.23 88888.00 2007-10-03 05:21:07.901 276 18210.48 24.29 52708.26 88888.00 2007-10-03 05:21:08.401 276 18210.41 24.27 52708.38 88888.00 2007-10-03 05:21:08.901 276 18210.53 24.13 52708.35 88888.00 2007-10-03 05:21:09.401 276 18210.51 24.06 52708.17 88888.00 2007-10-03 05:21:09.901 276 18210.40 24.10 52708.13 88888.00 2007-10-03 05:21:10.401 276 18210.41 24.11 52708.09 88888.00 2007-10-03 05:21:10.901 276 18210.50 24.03 52707.96 88888.00 2007-10-03 05:21:11.401 276 18210.53 24.04 52707.97 88888.00 2007-10-03 05:21:11.901 276 18210.44 24.01 52708.04 88888.00 2007-10-03 05:21:12.401 276 18210.45 24.00 52707.91 88888.00 2007-10-03 05:21:12.901 276 18210.49 24.06 52707.75 88888.00 2007-10-03 05:21:13.401 276 18210.55 23.99 52707.61 88888.00 2007-10-03 05:21:13.901 276 18210.50 23.93 52707.47 88888.00 2007-10-03 05:21:14.398 276 18210.58 23.92 52707.42 88888.00 2007-10-03 05:21:14.908 276 18210.58 23.77 52707.42 88888.00 2007-10-03 05:21:15.408 276 18210.59 23.71 52707.49 88888.00 2007-10-03 05:21:15.908 276 18210.65 23.72 52707.55 88888.00 2007-10-03 05:21:16.408 276 18210.64 23.73 52707.47 88888.00 2007-10-03 05:21:16.908 276 18210.65 23.78 52707.49 88888.00 2007-10-03 05:21:17.408 276 18210.70 23.74 52707.38 88888.00 2007-10-03 05:21:17.908 276 18210.80 23.80 52707.25 88888.00 2007-10-03 05:21:18.408 276 18210.73 23.75 52707.34 88888.00 2007-10-03 05:21:18.908 276 18210.93 23.68 52707.33 88888.00 2007-10-03 05:21:19.408 276 18210.94 23.64 52707.20 88888.00 2007-10-03 05:21:19.908 276 18210.80 23.55 52707.06 88888.00 2007-10-03 05:21:20.408 276 18210.85 23.62 52707.04 88888.00 2007-10-03 05:21:20.908 276 18210.85 23.56 52706.96 88888.00 2007-10-03 05:21:21.408 276 18210.88 23.53 52707.01 88888.00 2007-10-03 05:21:21.908 276 18211.05 23.46 52707.01 88888.00 2007-10-03 05:21:22.408 276 18211.02 23.39 52706.92 88888.00 2007-10-03 05:21:22.908 276 18210.96 23.34 52706.77 88888.00 2007-10-03 05:21:23.408 276 18210.98 23.31 52706.83 88888.00 2007-10-03 05:21:23.908 276 18210.94 23.35 52706.78 88888.00 2007-10-03 05:21:24.408 276 18210.83 23.31 52706.77 88888.00 2007-10-03 05:21:24.908 276 18210.78 23.31 52706.76 88888.00 2007-10-03 05:21:25.408 276 18210.73 23.32 52706.67 88888.00 2007-10-03 05:21:25.908 276 18210.64 23.31 52706.59 88888.00 2007-10-03 05:21:26.408 276 18210.71 23.28 52706.48 88888.00 2007-10-03 05:21:26.908 276 18210.87 23.16 52706.53 88888.00 2007-10-03 05:21:27.408 276 18210.81 23.14 52706.50 88888.00 2007-10-03 05:21:27.908 276 18210.83 23.05 52706.48 88888.00 2007-10-03 05:21:28.408 276 18210.84 22.94 52706.35 88888.00 2007-10-03 05:21:28.908 276 18210.80 22.89 52706.33 88888.00 2007-10-03 05:21:29.408 276 18210.87 22.87 52706.22 88888.00 2007-10-03 05:21:29.908 276 18210.83 22.81 52706.13 88888.00 2007-10-03 05:21:30.408 276 18210.87 22.69 52706.19 88888.00 2007-10-03 05:21:30.908 276 18210.98 22.62 52706.25 88888.00 2007-10-03 05:21:31.408 276 18210.97 22.52 52706.14 88888.00 2007-10-03 05:21:31.908 276 18210.94 22.37 52706.13 88888.00 2007-10-03 05:21:32.408 276 18211.07 22.27 52705.98 88888.00 2007-10-03 05:21:32.908 276 18211.04 22.21 52705.91 88888.00 2007-10-03 05:21:33.408 276 18211.05 22.14 52705.91 88888.00 2007-10-03 05:21:33.908 276 18211.24 22.10 52705.94 88888.00 2007-10-03 05:21:34.408 276 18211.32 22.00 52705.80 88888.00 2007-10-03 05:21:34.908 276 18211.17 21.89 52705.61 88888.00 2007-10-03 05:21:35.408 276 18211.16 21.75 52705.59 88888.00 2007-10-03 05:21:35.908 276 18211.18 21.74 52705.52 88888.00 2007-10-03 05:21:36.408 276 18211.27 21.62 52705.40 88888.00 2007-10-03 05:21:36.908 276 18211.20 21.56 52705.43 88888.00 2007-10-03 05:21:37.408 276 18211.13 21.52 52705.28 88888.00 2007-10-03 05:21:37.908 276 18211.18 21.39 52705.30 88888.00 2007-10-03 05:21:38.408 276 18211.18 21.24 52705.27 88888.00 2007-10-03 05:21:38.908 276 18211.10 21.10 52705.19 88888.00 2007-10-03 05:21:39.408 276 18211.13 20.97 52705.16 88888.00 2007-10-03 05:21:39.908 276 18211.10 20.81 52705.25 88888.00 2007-10-03 05:21:40.408 276 18211.10 20.72 52705.26 88888.00 2007-10-03 05:21:40.908 276 18211.10 20.54 52705.19 88888.00 2007-10-03 05:21:41.408 276 18211.19 20.47 52705.20 88888.00 2007-10-03 05:21:41.908 276 18211.30 20.41 52705.14 88888.00 2007-10-03 05:21:42.408 276 18211.26 20.27 52705.07 88888.00 2007-10-03 05:21:42.908 276 18211.18 20.02 52705.01 88888.00 2007-10-03 05:21:43.408 276 18211.08 19.82 52704.87 88888.00 2007-10-03 05:21:43.908 276 18211.13 19.71 52704.90 88888.00 2007-10-03 05:21:44.408 276 18211.24 19.66 52704.85 88888.00 2007-10-03 05:21:44.908 276 18211.31 19.46 52704.91 88888.00 2007-10-03 05:21:45.408 276 18211.19 19.30 52704.82 88888.00 2007-10-03 05:21:45.908 276 18211.10 19.21 52704.82 88888.00 2007-10-03 05:21:46.408 276 18211.05 19.04 52704.78 88888.00 2007-10-03 05:21:46.908 276 18211.05 18.92 52704.63 88888.00 2007-10-03 05:21:47.408 276 18211.00 18.81 52704.60 88888.00 2007-10-03 05:21:47.908 276 18210.94 18.79 52704.55 88888.00 2007-10-03 05:21:48.408 276 18210.87 18.72 52704.47 88888.00 2007-10-03 05:21:48.908 276 18210.83 18.64 52704.33 88888.00 2007-10-03 05:21:49.408 276 18210.85 18.54 52704.27 88888.00 2007-10-03 05:21:49.908 276 18210.72 18.47 52704.23 88888.00 2007-10-03 05:21:50.408 276 18210.70 18.43 52704.27 88888.00 2007-10-03 05:21:50.908 276 18210.72 18.37 52704.29 88888.00 2007-10-03 05:21:51.408 276 18210.62 18.31 52704.36 88888.00 2007-10-03 05:21:51.908 276 18210.54 18.19 52704.38 88888.00 2007-10-03 05:21:52.408 276 18210.52 18.09 52704.34 88888.00 2007-10-03 05:21:52.908 276 18210.47 17.97 52704.12 88888.00 2007-10-03 05:21:53.408 276 18210.37 17.88 52703.94 88888.00 2007-10-03 05:21:53.908 276 18210.44 17.81 52704.00 88888.00 2007-10-03 05:21:54.408 276 18210.59 17.78 52704.13 88888.00 2007-10-03 05:21:54.908 276 18210.59 17.63 52704.18 88888.00 2007-10-03 05:21:55.408 276 18210.45 17.52 52704.14 88888.00 2007-10-03 05:21:55.908 276 18210.41 17.55 52704.00 88888.00 2007-10-03 05:21:56.408 276 18210.39 17.55 52703.95 88888.00 2007-10-03 05:21:56.908 276 18210.39 17.42 52703.93 88888.00 2007-10-03 05:21:57.408 276 18210.31 17.35 52703.90 88888.00 2007-10-03 05:21:57.908 276 18210.24 17.31 52703.79 88888.00 2007-10-03 05:21:58.408 276 18210.01 17.20 52703.91 88888.00 2007-10-03 05:21:58.908 276 18209.84 17.09 52703.88 88888.00 2007-10-03 05:21:59.408 276 18209.84 17.01 52703.71 88888.00 2007-10-03 05:21:59.908 276 18209.89 16.94 52703.57 88888.00 2007-10-03 05:22:00.408 276 18209.96 16.88 52703.63 88888.00 2007-10-03 05:22:00.908 276 18209.91 16.84 52703.62 88888.00 2007-10-03 05:22:01.408 276 18209.97 16.78 52703.57 88888.00 2007-10-03 05:22:01.908 276 18209.85 16.72 52703.55 88888.00 2007-10-03 05:22:02.408 276 18209.63 16.71 52703.49 88888.00 2007-10-03 05:22:02.908 276 18209.61 16.76 52703.55 88888.00 2007-10-03 05:22:03.408 276 18209.51 16.70 52703.56 88888.00 2007-10-03 05:22:03.908 276 18209.53 16.60 52703.43 88888.00 2007-10-03 05:22:04.408 276 18209.39 16.48 52703.40 88888.00 2007-10-03 05:22:04.908 276 18209.41 16.54 52703.33 88888.00 2007-10-03 05:22:05.408 276 18209.39 16.59 52703.18 88888.00 2007-10-03 05:22:05.908 276 18209.26 16.46 52703.10 88888.00 2007-10-03 05:22:06.408 276 18209.35 16.37 52703.10 88888.00 2007-10-03 05:22:06.908 276 18209.32 16.30 52702.95 88888.00 2007-10-03 05:22:07.408 276 18209.13 16.13 52702.89 88888.00 2007-10-03 05:22:07.908 276 18209.03 16.06 52702.89 88888.00 2007-10-03 05:22:08.408 276 18209.02 16.00 52702.81 88888.00 2007-10-03 05:22:08.908 276 18209.13 15.97 52702.93 88888.00 2007-10-03 05:22:09.408 276 18209.03 15.92 52702.82 88888.00 2007-10-03 05:22:09.908 276 18209.06 15.80 52702.58 88888.00 2007-10-03 05:22:10.408 276 18209.08 15.69 52702.50 88888.00 2007-10-03 05:22:10.908 276 18208.97 15.63 52702.40 88888.00 2007-10-03 05:22:11.408 276 18208.98 15.62 52702.36 88888.00 2007-10-03 05:22:11.908 276 18208.98 15.56 52702.24 88888.00 2007-10-03 05:22:12.408 276 18208.96 15.47 52702.14 88888.00 2007-10-03 05:22:12.908 276 18209.12 15.40 52702.11 88888.00 2007-10-03 05:22:13.408 276 18209.18 15.36 52702.11 88888.00 2007-10-03 05:22:13.908 276 18209.23 15.34 52702.09 88888.00 2007-10-03 05:22:14.408 276 18209.13 15.29 52702.08 88888.00 2007-10-03 05:22:14.908 276 18208.91 15.31 52702.01 88888.00 2007-10-03 05:22:15.408 276 18208.92 15.30 52701.98 88888.00 2007-10-03 05:22:15.908 276 18208.81 15.24 52701.91 88888.00 2007-10-03 05:22:16.408 276 18208.75 15.13 52701.90 88888.00 2007-10-03 05:22:16.908 276 18208.68 15.04 52701.91 88888.00 2007-10-03 05:22:17.408 276 18208.69 15.04 52701.91 88888.00 2007-10-03 05:22:17.908 276 18208.74 15.04 52701.85 88888.00 2007-10-03 05:22:18.408 276 18208.74 14.98 52701.88 88888.00 2007-10-03 05:22:18.908 276 18208.83 14.92 52701.89 88888.00 2007-10-03 05:22:19.408 276 18208.75 14.87 52701.86 88888.00 2007-10-03 05:22:19.908 276 18208.86 14.72 52701.83 88888.00 2007-10-03 05:22:20.408 276 18208.79 14.56 52701.67 88888.00 2007-10-03 05:22:20.908 276 18208.82 14.62 52701.72 88888.00 2007-10-03 05:22:21.408 276 18208.92 14.57 52701.71 88888.00 2007-10-03 05:22:21.908 276 18208.80 14.49 52701.81 88888.00 2007-10-03 05:22:22.408 276 18208.92 14.35 52701.84 88888.00 2007-10-03 05:22:22.908 276 18208.95 14.14 52701.80 88888.00 2007-10-03 05:22:23.408 276 18208.85 14.14 52701.71 88888.00 2007-10-03 05:22:23.908 276 18208.67 14.12 52701.58 88888.00 2007-10-03 05:22:24.408 276 18208.61 13.97 52701.45 88888.00 2007-10-03 05:22:24.908 276 18208.59 13.97 52701.46 88888.00 2007-10-03 05:22:25.408 276 18208.53 13.90 52701.51 88888.00 2007-10-03 05:22:25.908 276 18208.68 13.84 52701.48 88888.00 2007-10-03 05:22:26.408 276 18208.44 13.79 52701.45 88888.00 2007-10-03 05:22:26.908 276 18208.52 13.76 52701.47 88888.00 2007-10-03 05:22:27.408 276 18208.45 13.82 52701.37 88888.00 2007-10-03 05:22:27.908 276 18208.33 13.85 52701.37 88888.00 2007-10-03 05:22:28.408 276 18208.23 13.75 52701.33 88888.00 2007-10-03 05:22:28.908 276 18208.17 13.65 52701.31 88888.00 2007-10-03 05:22:29.408 276 18208.06 13.65 52701.33 88888.00 2007-10-03 05:22:29.908 276 18208.01 13.68 52701.32 88888.00 2007-10-03 05:22:30.408 276 18207.89 13.64 52701.24 88888.00 2007-10-03 05:22:30.908 276 18207.80 13.61 52701.10 88888.00 2007-10-03 05:22:31.408 276 18207.80 13.56 52701.05 88888.00 2007-10-03 05:22:31.908 276 18207.66 13.53 52701.19 88888.00 2007-10-03 05:22:32.408 276 18207.56 13.54 52701.15 88888.00 2007-10-03 05:22:32.908 276 18207.47 13.51 52701.12 88888.00 2007-10-03 05:22:33.408 276 18207.46 13.48 52701.09 88888.00 2007-10-03 05:22:33.908 276 18207.46 13.32 52701.08 88888.00 2007-10-03 05:22:34.408 276 18207.43 13.29 52701.10 88888.00 2007-10-03 05:22:34.908 276 18207.40 13.32 52701.01 88888.00 2007-10-03 05:22:35.408 276 18207.25 13.25 52700.95 88888.00 2007-10-03 05:22:35.908 276 18207.33 13.19 52700.95 88888.00 2007-10-03 05:22:36.408 276 18207.14 13.15 52700.95 88888.00 2007-10-03 05:22:36.908 276 18207.09 13.15 52700.90 88888.00 2007-10-03 05:22:37.408 276 18207.07 13.07 52700.88 88888.00 2007-10-03 05:22:37.908 276 18207.16 13.07 52700.76 88888.00 2007-10-03 05:22:38.408 276 18207.23 13.09 52700.77 88888.00 2007-10-03 05:22:38.908 276 18207.06 13.07 52700.70 88888.00 2007-10-03 05:22:39.408 276 18206.81 13.04 52700.65 88888.00 2007-10-03 05:22:39.908 276 18206.78 13.11 52700.58 88888.00 2007-10-03 05:22:40.408 276 18206.76 13.07 52700.53 88888.00 2007-10-03 05:22:40.908 276 18206.70 12.94 52700.45 88888.00 2007-10-03 05:22:41.408 276 18206.67 12.92 52700.42 88888.00 2007-10-03 05:22:41.908 276 18206.61 12.81 52700.32 88888.00 2007-10-03 05:22:42.408 276 18206.51 12.70 52700.31 88888.00 2007-10-03 05:22:42.908 276 18206.47 12.67 52700.28 88888.00 2007-10-03 05:22:43.408 276 18206.47 12.66 52700.21 88888.00 2007-10-03 05:22:43.908 276 18206.62 12.62 52700.14 88888.00 2007-10-03 05:22:44.408 276 18206.61 12.61 52700.05 88888.00 2007-10-03 05:22:44.908 276 18206.54 12.59 52699.99 88888.00 2007-10-03 05:22:45.408 276 18206.42 12.54 52699.93 88888.00 2007-10-03 05:22:45.908 276 18206.40 12.52 52699.89 88888.00 2007-10-03 05:22:46.408 276 18206.35 12.42 52699.92 88888.00 2007-10-03 05:22:46.908 276 18206.27 12.43 52699.91 88888.00 2007-10-03 05:22:47.408 276 18206.22 12.38 52699.75 88888.00 2007-10-03 05:22:47.908 276 18206.19 12.26 52699.72 88888.00 2007-10-03 05:22:48.408 276 18206.21 12.18 52699.72 88888.00 2007-10-03 05:22:48.908 276 18206.13 12.07 52699.63 88888.00 2007-10-03 05:22:49.408 276 18206.13 12.04 52699.50 88888.00 2007-10-03 05:22:49.908 276 18206.15 12.09 52699.44 88888.00 2007-10-03 05:22:50.408 276 18206.17 12.01 52699.38 88888.00 2007-10-03 05:22:50.908 276 18206.20 11.92 52699.35 88888.00 2007-10-03 05:22:51.408 276 18206.31 11.85 52699.26 88888.00 2007-10-03 05:22:51.908 276 18206.35 11.79 52699.25 88888.00 2007-10-03 05:22:52.408 276 18206.27 11.70 52699.15 88888.00 2007-10-03 05:22:52.908 276 18206.16 11.59 52699.03 88888.00 2007-10-03 05:22:53.408 276 18206.26 11.59 52699.10 88888.00 2007-10-03 05:22:53.908 276 18206.24 11.58 52699.00 88888.00 2007-10-03 05:22:54.408 276 18206.21 11.48 52698.98 88888.00 2007-10-03 05:22:54.908 276 18206.18 11.42 52698.84 88888.00 2007-10-03 05:22:55.408 276 18206.07 11.33 52698.82 88888.00 2007-10-03 05:22:55.908 276 18206.16 11.25 52698.70 88888.00 2007-10-03 05:22:56.408 276 18206.31 11.15 52698.70 88888.00 2007-10-03 05:22:56.908 276 18206.24 11.07 52698.69 88888.00 2007-10-03 05:22:57.408 276 18206.15 11.07 52698.56 88888.00 2007-10-03 05:22:57.908 276 18206.13 11.01 52698.55 88888.00 2007-10-03 05:22:58.408 276 18206.05 10.96 52698.65 88888.00 2007-10-03 05:22:58.908 276 18206.11 10.86 52698.53 88888.00 2007-10-03 05:22:59.408 276 18206.07 10.76 52698.47 88888.00 2007-10-03 05:22:59.908 276 18206.21 10.77 52698.38 88888.00 2007-10-03 05:23:00.408 276 18206.25 10.70 52698.44 88888.00 2007-10-03 05:23:00.908 276 18206.27 10.66 52698.37 88888.00 2007-10-03 05:23:01.408 276 18206.20 10.60 52698.21 88888.00 2007-10-03 05:23:01.908 276 18206.31 10.49 52698.17 88888.00 2007-10-03 05:23:02.408 276 18206.36 10.41 52698.21 88888.00 2007-10-03 05:23:02.908 276 18206.09 10.47 52698.31 88888.00 2007-10-03 05:23:03.408 276 18206.00 10.60 52698.32 88888.00 2007-10-03 05:23:03.908 276 18206.26 10.59 52698.24 88888.00 2007-10-03 05:23:04.408 276 18206.11 10.57 52698.19 88888.00 2007-10-03 05:23:04.908 276 18205.97 10.51 52698.11 88888.00 2007-10-03 05:23:05.408 276 18206.04 10.60 52698.05 88888.00 2007-10-03 05:23:05.908 276 18205.88 10.55 52698.08 88888.00 2007-10-03 05:23:06.408 276 18205.77 10.57 52698.03 88888.00 2007-10-03 05:23:06.908 276 18205.59 10.60 52697.91 88888.00 2007-10-03 05:23:07.408 276 18205.48 10.63 52697.80 88888.00 2007-10-03 05:23:07.908 276 18205.37 10.63 52697.67 88888.00 2007-10-03 05:23:08.408 276 18205.35 10.54 52697.75 88888.00 2007-10-03 05:23:08.908 276 18205.53 10.53 52697.64 88888.00 2007-10-03 05:23:09.408 276 18205.49 10.48 52697.52 88888.00 2007-10-03 05:23:09.908 276 18205.50 10.37 52697.57 88888.00 2007-10-03 05:23:10.408 276 18205.66 10.30 52697.68 88888.00 2007-10-03 05:23:10.908 276 18205.65 10.25 52697.57 88888.00 2007-10-03 05:23:11.408 276 18205.60 10.18 52697.54 88888.00 2007-10-03 05:23:11.908 276 18205.63 10.12 52697.57 88888.00 2007-10-03 05:23:12.408 276 18205.57 10.08 52697.52 88888.00 2007-10-03 05:23:12.908 276 18205.50 10.00 52697.34 88888.00 2007-10-03 05:23:13.408 276 18205.44 9.94 52697.33 88888.00 2007-10-03 05:23:13.908 276 18205.43 9.90 52697.36 88888.00 2007-10-03 05:23:14.408 276 18205.48 9.86 52697.32 88888.00 2007-10-03 05:23:14.908 276 18205.49 9.70 52697.25 88888.00 2007-10-03 05:23:15.408 276 18205.46 9.62 52697.18 88888.00 2007-10-03 05:23:15.908 276 18205.43 9.56 52697.15 88888.00 2007-10-03 05:23:16.408 276 18205.55 9.58 52697.02 88888.00 2007-10-03 05:23:16.908 276 18205.63 9.46 52696.90 88888.00 2007-10-03 05:23:17.408 276 18205.63 9.35 52696.83 88888.00 2007-10-03 05:23:17.908 276 18205.61 9.26 52696.85 88888.00 2007-10-03 05:23:18.408 276 18205.56 9.25 52696.79 88888.00 2007-10-03 05:23:18.908 276 18205.45 9.19 52696.61 88888.00 2007-10-03 05:23:19.408 276 18205.42 9.04 52696.57 88888.00 2007-10-03 05:23:19.908 276 18205.49 9.00 52696.62 88888.00 2007-10-03 05:23:20.408 276 18205.49 8.90 52696.57 88888.00 2007-10-03 05:23:20.908 276 18205.45 8.75 52696.52 88888.00 2007-10-03 05:23:21.408 276 18205.56 8.70 52696.39 88888.00 2007-10-03 05:23:21.908 276 18205.55 8.62 52696.37 88888.00 2007-10-03 05:23:22.408 276 18205.52 8.48 52696.29 88888.00 2007-10-03 05:23:22.908 276 18205.53 8.44 52696.16 88888.00 2007-10-03 05:23:23.408 276 18205.51 8.39 52696.10 88888.00 2007-10-03 05:23:23.908 276 18205.51 8.25 52696.09 88888.00 2007-10-03 05:23:24.408 276 18205.55 8.12 52696.00 88888.00 2007-10-03 05:23:24.908 276 18205.67 8.01 52695.90 88888.00 2007-10-03 05:23:25.408 276 18205.81 7.95 52695.87 88888.00 2007-10-03 05:23:25.908 276 18205.74 7.80 52695.73 88888.00 2007-10-03 05:23:26.408 276 18205.68 7.75 52695.65 88888.00 2007-10-03 05:23:26.908 276 18205.63 7.76 52695.71 88888.00 2007-10-03 05:23:27.408 276 18205.66 7.70 52695.65 88888.00 2007-10-03 05:23:27.908 276 18205.63 7.58 52695.52 88888.00 2007-10-03 05:23:28.408 276 18205.60 7.48 52695.43 88888.00 2007-10-03 05:23:28.908 276 18205.70 7.53 52695.50 88888.00 2007-10-03 05:23:29.408 276 18205.78 7.45 52695.62 88888.00 2007-10-03 05:23:29.908 276 18205.88 7.43 52695.56 88888.00 2007-10-03 05:23:30.408 276 18205.78 7.30 52695.39 88888.00 2007-10-03 05:23:30.908 276 18205.57 7.22 52695.35 88888.00 2007-10-03 05:23:31.408 276 18205.52 7.10 52695.42 88888.00 2007-10-03 05:23:31.908 276 18205.44 7.00 52695.28 88888.00 2007-10-03 05:23:32.408 276 18205.37 6.94 52695.30 88888.00 2007-10-03 05:23:32.908 276 18205.34 6.89 52695.41 88888.00 2007-10-03 05:23:33.408 276 18205.29 6.85 52695.34 88888.00 2007-10-03 05:23:33.908 276 18205.26 6.79 52695.31 88888.00 2007-10-03 05:23:34.408 276 18205.21 6.74 52695.32 88888.00 2007-10-03 05:23:34.908 276 18205.09 6.66 52695.21 88888.00 2007-10-03 05:23:35.408 276 18205.13 6.56 52695.13 88888.00 2007-10-03 05:23:35.908 276 18205.04 6.47 52695.10 88888.00 2007-10-03 05:23:36.408 276 18205.04 6.48 52695.13 88888.00 2007-10-03 05:23:36.908 276 18204.95 6.51 52695.10 88888.00 2007-10-03 05:23:37.408 276 18204.98 6.54 52695.04 88888.00 2007-10-03 05:23:37.908 276 18204.92 6.42 52695.00 88888.00 2007-10-03 05:23:38.408 276 18204.95 6.37 52695.01 88888.00 2007-10-03 05:23:38.908 276 18205.05 6.33 52694.93 88888.00 2007-10-03 05:23:39.408 276 18205.04 6.23 52694.95 88888.00 2007-10-03 05:23:39.908 276 18204.91 6.24 52694.95 88888.00 2007-10-03 05:23:40.408 276 18204.81 6.21 52694.90 88888.00 2007-10-03 05:23:40.908 276 18204.87 6.11 52694.84 88888.00 2007-10-03 05:23:41.408 276 18204.89 6.09 52694.83 88888.00 2007-10-03 05:23:41.908 276 18204.91 6.07 52694.72 88888.00 2007-10-03 05:23:42.408 276 18204.85 6.00 52694.65 88888.00 2007-10-03 05:23:42.908 276 18204.87 5.97 52694.73 88888.00 2007-10-03 05:23:43.408 276 18204.83 5.90 52694.81 88888.00 2007-10-03 05:23:43.908 276 18204.66 5.96 52694.72 88888.00 2007-10-03 05:23:44.408 276 18204.65 5.92 52694.61 88888.00 2007-10-03 05:23:44.908 276 18204.58 5.86 52694.62 88888.00 2007-10-03 05:23:45.408 276 18204.61 5.86 52694.59 88888.00 2007-10-03 05:23:45.908 276 18204.70 5.79 52694.67 88888.00 2007-10-03 05:23:46.408 276 18204.57 5.71 52694.67 88888.00 2007-10-03 05:23:46.908 276 18204.56 5.66 52694.53 88888.00 2007-10-03 05:23:47.408 276 18204.55 5.61 52694.51 88888.00 2007-10-03 05:23:47.908 276 18204.54 5.60 52694.47 88888.00 2007-10-03 05:23:48.408 276 18204.47 5.57 52694.44 88888.00 2007-10-03 05:23:48.908 276 18204.45 5.61 52694.46 88888.00 2007-10-03 05:23:49.408 276 18204.41 5.62 52694.47 88888.00 2007-10-03 05:23:49.908 276 18204.34 5.53 52694.37 88888.00 2007-10-03 05:23:50.408 276 18204.35 5.47 52694.37 88888.00 2007-10-03 05:23:50.908 276 18204.28 5.43 52694.43 88888.00 2007-10-03 05:23:51.408 276 18204.39 5.44 52694.36 88888.00 2007-10-03 05:23:51.908 276 18204.50 5.45 52694.25 88888.00 2007-10-03 05:23:52.408 276 18204.53 5.43 52694.15 88888.00 2007-10-03 05:23:52.908 276 18204.47 5.41 52694.31 88888.00 2007-10-03 05:23:53.408 276 18204.55 5.36 52694.25 88888.00 2007-10-03 05:23:53.908 276 18204.37 5.42 52694.15 88888.00 2007-10-03 05:23:54.408 276 18204.24 5.42 52694.20 88888.00 2007-10-03 05:23:54.908 276 18204.13 5.33 52694.15 88888.00 2007-10-03 05:23:55.408 276 18204.15 5.36 52694.07 88888.00 2007-10-03 05:23:55.908 276 18204.23 5.31 52694.12 88888.00 2007-10-03 05:23:56.408 276 18204.24 5.28 52694.09 88888.00 2007-10-03 05:23:56.908 276 18204.15 5.22 52694.02 88888.00 2007-10-03 05:23:57.408 276 18204.20 5.24 52693.95 88888.00 2007-10-03 05:23:57.908 276 18204.18 5.19 52693.84 88888.00 2007-10-03 05:23:58.408 276 18204.16 5.23 52693.83 88888.00 2007-10-03 05:23:58.908 276 18204.10 5.24 52693.74 88888.00 2007-10-03 05:23:59.408 276 18204.14 5.21 52693.77 88888.00 2007-10-03 05:23:59.908 276 18204.33 5.13 52693.76 88888.00 2007-10-03 05:24:00.408 276 18204.34 5.14 52693.62 88888.00 2007-10-03 05:24:00.908 276 18204.33 5.19 52693.77 88888.00 2007-10-03 05:24:01.408 276 18204.34 5.09 52693.81 88888.00 2007-10-03 05:24:01.908 276 18204.25 5.06 52693.77 88888.00 2007-10-03 05:24:02.408 276 18204.29 5.06 52693.67 88888.00 2007-10-03 05:24:02.908 276 18204.32 5.12 52693.64 88888.00 2007-10-03 05:24:03.408 276 18204.29 5.12 52693.66 88888.00 2007-10-03 05:24:03.908 276 18204.23 5.14 52693.56 88888.00 2007-10-03 05:24:04.408 276 18204.31 5.22 52693.51 88888.00 2007-10-03 05:24:04.908 276 18204.34 5.25 52693.51 88888.00 2007-10-03 05:24:05.408 276 18204.42 5.26 52693.67 88888.00 2007-10-03 05:24:05.908 276 18204.33 5.29 52693.64 88888.00 2007-10-03 05:24:06.408 276 18204.32 5.36 52693.48 88888.00 2007-10-03 05:24:06.908 276 18204.41 5.36 52693.47 88888.00 2007-10-03 05:24:07.408 276 18204.54 5.33 52693.56 88888.00 2007-10-03 05:24:07.908 276 18204.55 5.38 52693.45 88888.00 2007-10-03 05:24:08.408 276 18204.53 5.35 52693.44 88888.00 2007-10-03 05:24:08.908 276 18204.56 5.40 52693.44 88888.00 2007-10-03 05:24:09.408 276 18204.54 5.36 52693.33 88888.00 2007-10-03 05:24:09.908 276 18204.57 5.42 52693.24 88888.00 2007-10-03 05:24:10.408 276 18204.55 5.40 52693.20 88888.00 2007-10-03 05:24:10.908 276 18204.50 5.41 52693.14 88888.00 2007-10-03 05:24:11.408 276 18204.44 5.42 52693.11 88888.00 2007-10-03 05:24:11.908 276 18204.44 5.35 52693.11 88888.00 2007-10-03 05:24:12.408 276 18204.45 5.32 52692.97 88888.00 2007-10-03 05:24:12.908 276 18204.43 5.42 52693.00 88888.00 2007-10-03 05:24:13.408 276 18204.42 5.39 52693.09 88888.00 2007-10-03 05:24:13.908 276 18204.34 5.32 52692.98 88888.00 2007-10-03 05:24:14.408 276 18204.40 5.33 52692.93 88888.00 2007-10-03 05:24:14.908 276 18204.55 5.34 52692.93 88888.00 2007-10-03 05:24:15.408 276 18204.56 5.38 52692.80 88888.00 2007-10-03 05:24:15.908 276 18204.68 5.46 52692.74 88888.00 2007-10-03 05:24:16.408 276 18204.66 5.51 52692.74 88888.00 2007-10-03 05:24:16.908 276 18204.53 5.51 52692.64 88888.00 2007-10-03 05:24:17.408 276 18204.48 5.52 52692.75 88888.00 2007-10-03 05:24:17.908 276 18204.44 5.39 52692.62 88888.00 2007-10-03 05:24:18.408 276 18204.66 5.28 52692.60 88888.00 2007-10-03 05:24:18.908 276 18204.66 5.31 52692.45 88888.00 2007-10-03 05:24:19.408 276 18204.65 5.22 52692.41 88888.00 2007-10-03 05:24:19.908 276 18204.63 5.08 52692.42 88888.00 2007-10-03 05:24:20.408 276 18204.72 5.07 52692.45 88888.00 2007-10-03 05:24:20.908 276 18204.64 5.20 52692.44 88888.00 2007-10-03 05:24:21.408 276 18204.53 5.10 52692.48 88888.00 2007-10-03 05:24:21.908 276 18204.62 5.05 52692.46 88888.00 2007-10-03 05:24:22.408 276 18204.58 5.07 52692.41 88888.00 2007-10-03 05:24:22.908 276 18204.53 5.11 52692.20 88888.00 2007-10-03 05:24:23.408 276 18204.50 5.02 52692.23 88888.00 2007-10-03 05:24:23.908 276 18204.24 5.01 52692.35 88888.00 2007-10-03 05:24:24.408 276 18204.22 5.00 52692.38 88888.00 2007-10-03 05:24:24.908 276 18204.36 4.91 52692.40 88888.00 2007-10-03 05:24:25.408 276 18204.45 4.89 52692.30 88888.00 2007-10-03 05:24:25.908 276 18204.31 4.96 52692.19 88888.00 2007-10-03 05:24:26.408 276 18204.23 4.93 52692.12 88888.00 2007-10-03 05:24:26.908 276 18204.21 4.89 52692.15 88888.00 2007-10-03 05:24:27.408 276 18204.09 4.78 52692.28 88888.00 2007-10-03 05:24:27.908 276 18204.18 4.73 52692.22 88888.00 2007-10-03 05:24:28.408 276 18204.18 4.72 52692.06 88888.00 2007-10-03 05:24:28.908 276 18204.11 4.67 52691.84 88888.00 2007-10-03 05:24:29.408 276 18203.93 4.64 52691.85 88888.00 2007-10-03 05:24:29.908 276 18203.97 4.56 52691.90 88888.00 2007-10-03 05:24:30.408 276 18203.85 4.49 52691.93 88888.00 2007-10-03 05:24:30.908 276 18203.92 4.45 52691.79 88888.00 2007-10-03 05:24:31.408 276 18203.86 4.42 52691.70 88888.00 2007-10-03 05:24:31.908 276 18203.72 4.36 52691.64 88888.00 2007-10-03 05:24:32.408 276 18203.63 4.39 52691.60 88888.00 2007-10-03 05:24:32.908 276 18203.70 4.37 52691.59 88888.00 2007-10-03 05:24:33.408 276 18203.74 4.41 52691.62 88888.00 2007-10-03 05:24:33.908 276 18203.70 4.32 52691.69 88888.00 2007-10-03 05:24:34.408 276 18203.69 4.23 52691.60 88888.00 2007-10-03 05:24:34.908 276 18203.65 4.11 52691.51 88888.00 2007-10-03 05:24:35.408 276 18203.57 4.21 52691.50 88888.00 2007-10-03 05:24:35.908 276 18203.53 4.19 52691.40 88888.00 2007-10-03 05:24:36.408 276 18203.49 4.16 52691.34 88888.00 2007-10-03 05:24:36.908 276 18203.42 4.18 52691.29 88888.00 2007-10-03 05:24:37.408 276 18203.44 4.12 52691.28 88888.00 2007-10-03 05:24:37.908 276 18203.45 4.08 52691.22 88888.00 2007-10-03 05:24:38.408 276 18203.42 4.05 52691.24 88888.00 2007-10-03 05:24:38.908 276 18203.44 4.07 52691.36 88888.00 2007-10-03 05:24:39.408 276 18203.40 3.94 52691.33 88888.00 2007-10-03 05:24:39.908 276 18203.33 3.79 52691.19 88888.00 2007-10-03 05:24:40.408 276 18203.13 3.73 52691.06 88888.00 2007-10-03 05:24:40.908 276 18203.09 3.76 52691.04 88888.00 2007-10-03 05:24:41.408 276 18203.25 3.76 52691.19 88888.00 2007-10-03 05:24:41.908 276 18203.24 3.68 52691.21 88888.00 2007-10-03 05:24:42.408 276 18203.17 3.62 52691.15 88888.00 2007-10-03 05:24:42.908 276 18203.29 3.54 52691.05 88888.00 2007-10-03 05:24:43.408 276 18203.39 3.41 52690.87 88888.00 2007-10-03 05:24:43.908 276 18203.36 3.33 52690.75 88888.00 2007-10-03 05:24:44.408 276 18203.28 3.27 52690.71 88888.00 2007-10-03 05:24:44.908 276 18203.27 3.28 52690.66 88888.00 2007-10-03 05:24:45.408 276 18203.20 3.28 52690.59 88888.00 2007-10-03 05:24:45.908 276 18203.14 3.19 52690.67 88888.00 2007-10-03 05:24:46.408 276 18203.03 3.18 52690.70 88888.00 2007-10-03 05:24:46.908 276 18203.02 3.22 52690.74 88888.00 2007-10-03 05:24:47.408 276 18203.01 3.15 52690.67 88888.00 2007-10-03 05:24:47.908 276 18203.01 3.18 52690.64 88888.00 2007-10-03 05:24:48.408 276 18202.88 3.16 52690.61 88888.00 2007-10-03 05:24:48.908 276 18202.70 3.13 52690.47 88888.00 2007-10-03 05:24:49.408 276 18202.67 3.14 52690.44 88888.00 2007-10-03 05:24:49.908 276 18202.58 3.12 52690.46 88888.00 2007-10-03 05:24:50.408 276 18202.52 3.16 52690.47 88888.00 2007-10-03 05:24:50.908 276 18202.51 3.20 52690.47 88888.00 2007-10-03 05:24:51.408 276 18202.42 3.28 52690.57 88888.00 2007-10-03 05:24:51.908 276 18202.34 3.34 52690.42 88888.00 2007-10-03 05:24:52.408 276 18202.26 3.26 52690.25 88888.00 2007-10-03 05:24:52.908 276 18202.25 3.29 52690.17 88888.00 2007-10-03 05:24:53.408 276 18202.31 3.28 52690.18 88888.00 2007-10-03 05:24:53.908 276 18202.20 3.23 52690.24 88888.00 2007-10-03 05:24:54.408 276 18202.15 3.15 52690.22 88888.00 2007-10-03 05:24:54.908 276 18202.15 3.15 52690.19 88888.00 2007-10-03 05:24:55.408 276 18202.20 3.08 52690.28 88888.00 2007-10-03 05:24:55.908 276 18202.12 3.10 52690.14 88888.00 2007-10-03 05:24:56.408 276 18202.07 3.11 52690.12 88888.00 2007-10-03 05:24:56.908 276 18201.82 3.11 52689.96 88888.00 2007-10-03 05:24:57.408 276 18201.90 3.16 52689.98 88888.00 2007-10-03 05:24:57.908 276 18202.11 3.19 52690.07 88888.00 2007-10-03 05:24:58.408 276 18202.14 3.12 52689.99 88888.00 2007-10-03 05:24:58.908 276 18202.07 3.05 52689.94 88888.00 2007-10-03 05:24:59.408 276 18201.97 3.06 52689.98 88888.00 2007-10-03 05:24:59.908 276 18201.87 3.09 52690.03 88888.00 2007-10-03 05:25:00.408 276 18201.97 3.13 52689.98 88888.00 2007-10-03 05:25:00.908 276 18201.94 3.11 52689.99 88888.00 2007-10-03 05:25:01.408 276 18201.90 3.18 52689.86 88888.00 2007-10-03 05:25:01.908 276 18201.79 3.13 52689.89 88888.00 2007-10-03 05:25:02.408 276 18201.61 3.12 52689.99 88888.00 2007-10-03 05:25:02.908 276 18201.69 3.05 52689.99 88888.00 2007-10-03 05:25:03.408 276 18201.70 3.02 52690.00 88888.00 2007-10-03 05:25:03.908 276 18201.52 3.09 52689.85 88888.00 2007-10-03 05:25:04.408 276 18201.40 3.07 52689.87 88888.00 2007-10-03 05:25:04.908 276 18201.42 3.06 52689.87 88888.00 2007-10-03 05:25:05.408 276 18201.42 3.06 52689.83 88888.00 2007-10-03 05:25:05.908 276 18201.50 3.07 52689.80 88888.00 2007-10-03 05:25:06.408 276 18201.47 3.04 52689.79 88888.00 2007-10-03 05:25:06.908 276 18201.41 3.02 52689.76 88888.00 2007-10-03 05:25:07.408 276 18201.31 3.05 52689.74 88888.00 2007-10-03 05:25:07.908 276 18201.21 2.99 52689.82 88888.00 2007-10-03 05:25:08.408 276 18201.24 2.94 52689.76 88888.00 2007-10-03 05:25:08.908 276 18201.21 2.90 52689.82 88888.00 2007-10-03 05:25:09.408 276 18201.19 2.86 52689.76 88888.00 2007-10-03 05:25:09.908 276 18201.06 2.80 52689.68 88888.00 2007-10-03 05:25:10.408 276 18200.89 2.82 52689.73 88888.00 2007-10-03 05:25:10.908 276 18200.90 2.93 52689.71 88888.00 2007-10-03 05:25:11.408 276 18201.11 2.86 52689.68 88888.00 2007-10-03 05:25:11.908 276 18200.98 2.84 52689.60 88888.00 2007-10-03 05:25:12.408 276 18200.97 2.76 52689.62 88888.00 2007-10-03 05:25:12.908 276 18201.06 2.77 52689.54 88888.00 2007-10-03 05:25:13.408 276 18201.03 2.67 52689.51 88888.00 2007-10-03 05:25:13.908 276 18201.00 2.58 52689.47 88888.00 2007-10-03 05:25:14.408 276 18201.07 2.60 52689.36 88888.00 2007-10-03 05:25:14.908 276 18201.10 2.67 52689.37 88888.00 2007-10-03 05:25:15.408 276 18200.83 2.58 52689.38 88888.00 2007-10-03 05:25:15.908 276 18200.61 2.60 52689.41 88888.00 2007-10-03 05:25:16.408 276 18200.57 2.64 52689.29 88888.00 2007-10-03 05:25:16.908 276 18200.66 2.67 52689.20 88888.00 2007-10-03 05:25:17.408 276 18200.75 2.65 52689.13 88888.00 2007-10-03 05:25:17.908 276 18200.61 2.58 52689.09 88888.00 2007-10-03 05:25:18.408 276 18200.48 2.52 52689.16 88888.00 2007-10-03 05:25:18.908 276 18200.50 2.49 52689.16 88888.00 2007-10-03 05:25:19.408 276 18200.42 2.53 52689.10 88888.00 2007-10-03 05:25:19.908 276 18200.46 2.57 52689.10 88888.00 2007-10-03 05:25:20.408 276 18200.51 2.52 52689.13 88888.00 2007-10-03 05:25:20.908 276 18200.53 2.54 52689.01 88888.00 2007-10-03 05:25:21.408 276 18200.42 2.54 52688.93 88888.00 2007-10-03 05:25:21.908 276 18200.43 2.48 52688.90 88888.00 2007-10-03 05:25:22.408 276 18200.48 2.49 52688.86 88888.00 2007-10-03 05:25:22.908 276 18200.31 2.45 52688.77 88888.00 2007-10-03 05:25:23.408 276 18200.30 2.40 52688.58 88888.00 2007-10-03 05:25:23.908 276 18200.32 2.43 52688.52 88888.00 2007-10-03 05:25:24.408 276 18200.40 2.45 52688.50 88888.00 2007-10-03 05:25:24.908 276 18200.27 2.44 52688.50 88888.00 2007-10-03 05:25:25.408 276 18200.19 2.46 52688.49 88888.00 2007-10-03 05:25:25.908 276 18200.32 2.45 52688.47 88888.00 2007-10-03 05:25:26.408 276 18200.40 2.52 52688.52 88888.00 2007-10-03 05:25:26.908 276 18200.19 2.52 52688.52 88888.00 2007-10-03 05:25:27.408 276 18200.23 2.57 52688.46 88888.00 2007-10-03 05:25:27.908 276 18200.24 2.53 52688.47 88888.00 2007-10-03 05:25:28.408 276 18200.22 2.42 52688.31 88888.00 2007-10-03 05:25:28.908 276 18200.24 2.43 52688.35 88888.00 2007-10-03 05:25:29.408 276 18200.12 2.38 52688.29 88888.00 2007-10-03 05:25:29.908 276 18200.12 2.38 52688.25 88888.00 2007-10-03 05:25:30.408 276 18200.21 2.39 52688.25 88888.00 2007-10-03 05:25:30.908 276 18200.22 2.41 52688.19 88888.00 2007-10-03 05:25:31.408 276 18200.18 2.38 52688.14 88888.00 2007-10-03 05:25:31.908 276 18200.03 2.41 52688.02 88888.00 2007-10-03 05:25:32.408 276 18200.09 2.37 52688.02 88888.00 2007-10-03 05:25:32.908 276 18200.19 2.36 52688.00 88888.00 2007-10-03 05:25:33.408 276 18200.23 2.40 52688.02 88888.00 2007-10-03 05:25:33.908 276 18200.10 2.35 52688.06 88888.00 2007-10-03 05:25:34.408 276 18200.01 2.20 52688.08 88888.00 2007-10-03 05:25:34.908 276 18199.94 2.23 52688.08 88888.00 2007-10-03 05:25:35.408 276 18199.85 2.33 52688.10 88888.00 2007-10-03 05:25:35.908 276 18199.87 2.35 52688.11 88888.00 2007-10-03 05:25:36.408 276 18199.86 2.38 52688.09 88888.00 2007-10-03 05:25:36.908 276 18199.90 2.41 52688.01 88888.00 2007-10-03 05:25:37.408 276 18199.83 2.39 52688.05 88888.00 2007-10-03 05:25:37.908 276 18199.69 2.37 52687.94 88888.00 2007-10-03 05:25:38.408 276 18199.79 2.44 52687.85 88888.00 2007-10-03 05:25:38.908 276 18199.75 2.51 52687.79 88888.00 2007-10-03 05:25:39.408 276 18199.72 2.39 52687.75 88888.00 2007-10-03 05:25:39.908 276 18199.80 2.30 52687.71 88888.00 2007-10-03 05:25:40.408 276 18199.83 2.34 52687.76 88888.00 2007-10-03 05:25:40.908 276 18199.87 2.28 52687.80 88888.00 2007-10-03 05:25:41.408 276 18199.88 2.31 52687.86 88888.00 2007-10-03 05:25:41.908 276 18199.88 2.37 52687.89 88888.00 2007-10-03 05:25:42.408 276 18199.94 2.39 52687.84 88888.00 2007-10-03 05:25:42.908 276 18200.02 2.36 52687.66 88888.00 2007-10-03 05:25:43.408 276 18200.01 2.42 52687.70 88888.00 2007-10-03 05:25:43.908 276 18199.98 2.48 52687.73 88888.00 2007-10-03 05:25:44.408 276 18199.95 2.43 52687.76 88888.00 2007-10-03 05:25:44.908 276 18199.95 2.52 52687.73 88888.00 2007-10-03 05:25:45.408 276 18199.87 2.56 52687.71 88888.00 2007-10-03 05:25:45.908 276 18199.96 2.64 52687.57 88888.00 2007-10-03 05:25:46.408 276 18199.96 2.64 52687.51 88888.00 2007-10-03 05:25:46.908 276 18199.95 2.62 52687.61 88888.00 2007-10-03 05:25:47.408 276 18200.05 2.65 52687.65 88888.00 2007-10-03 05:25:47.908 276 18200.08 2.66 52687.56 88888.00 2007-10-03 05:25:48.408 276 18199.99 2.71 52687.52 88888.00 2007-10-03 05:25:48.908 276 18199.95 2.78 52687.51 88888.00 2007-10-03 05:25:49.408 276 18199.84 2.79 52687.48 88888.00 2007-10-03 05:25:49.908 276 18200.14 2.89 52687.50 88888.00 2007-10-03 05:25:50.408 276 18200.10 2.79 52687.56 88888.00 2007-10-03 05:25:50.908 276 18199.91 2.79 52687.51 88888.00 2007-10-03 05:25:51.408 276 18199.89 2.90 52687.39 88888.00 2007-10-03 05:25:51.908 276 18199.91 2.93 52687.38 88888.00 2007-10-03 05:25:52.408 276 18199.84 3.04 52687.36 88888.00 2007-10-03 05:25:52.908 276 18199.83 3.08 52687.35 88888.00 2007-10-03 05:25:53.408 276 18199.78 3.08 52687.35 88888.00 2007-10-03 05:25:53.908 276 18199.74 3.14 52687.29 88888.00 2007-10-03 05:25:54.408 276 18199.77 3.18 52687.32 88888.00 2007-10-03 05:25:54.908 276 18199.70 3.16 52687.33 88888.00 2007-10-03 05:25:55.408 276 18199.66 3.18 52687.27 88888.00 2007-10-03 05:25:55.908 276 18199.58 3.28 52687.18 88888.00 2007-10-03 05:25:56.408 276 18199.43 3.34 52687.15 88888.00 2007-10-03 05:25:56.908 276 18199.58 3.31 52687.13 88888.00 2007-10-03 05:25:57.408 276 18199.66 3.38 52687.09 88888.00 2007-10-03 05:25:57.908 276 18199.68 3.43 52687.08 88888.00 2007-10-03 05:25:58.408 276 18199.73 3.47 52687.03 88888.00 2007-10-03 05:25:58.908 276 18199.79 3.57 52687.03 88888.00 2007-10-03 05:25:59.408 276 18199.67 3.63 52687.00 88888.00 2007-10-03 05:25:59.908 276 18199.69 3.66 52687.06 88888.00 2007-10-03 05:26:00.408 276 18199.84 3.65 52687.05 88888.00 2007-10-03 05:26:00.908 276 18199.79 3.58 52687.12 88888.00 2007-10-03 05:26:01.408 276 18199.86 3.58 52687.12 88888.00 2007-10-03 05:26:01.908 276 18199.80 3.57 52687.12 88888.00 2007-10-03 05:26:02.408 276 18199.79 3.63 52687.20 88888.00 2007-10-03 05:26:02.908 276 18199.79 3.67 52687.20 88888.00 2007-10-03 05:26:03.408 276 18199.86 3.72 52687.20 88888.00 2007-10-03 05:26:03.908 276 18199.91 3.80 52687.15 88888.00 2007-10-03 05:26:04.408 276 18199.74 3.74 52687.08 88888.00 2007-10-03 05:26:04.908 276 18199.79 3.86 52686.94 88888.00 2007-10-03 05:26:05.408 276 18199.83 3.87 52687.00 88888.00 2007-10-03 05:26:05.908 276 18199.78 3.92 52687.11 88888.00 2007-10-03 05:26:06.408 276 18199.74 4.04 52687.17 88888.00 2007-10-03 05:26:06.908 276 18199.83 4.14 52687.15 88888.00 2007-10-03 05:26:07.408 276 18199.90 4.20 52687.00 88888.00 2007-10-03 05:26:07.908 276 18199.96 4.18 52686.99 88888.00 2007-10-03 05:26:08.408 276 18199.90 4.18 52687.01 88888.00 2007-10-03 05:26:08.908 276 18199.96 4.24 52686.98 88888.00 2007-10-03 05:26:09.408 276 18199.89 4.16 52687.00 88888.00 2007-10-03 05:26:09.908 276 18199.86 4.19 52686.99 88888.00 2007-10-03 05:26:10.408 276 18199.78 4.40 52686.98 88888.00 2007-10-03 05:26:10.908 276 18199.80 4.39 52686.89 88888.00 2007-10-03 05:26:11.408 276 18199.87 4.38 52686.93 88888.00 2007-10-03 05:26:11.908 276 18199.86 4.48 52686.95 88888.00 2007-10-03 05:26:12.408 276 18199.85 4.53 52687.03 88888.00 2007-10-03 05:26:12.908 276 18200.01 4.59 52687.03 88888.00 2007-10-03 05:26:13.408 276 18200.06 4.66 52686.93 88888.00 2007-10-03 05:26:13.908 276 18199.67 4.73 52686.93 88888.00 2007-10-03 05:26:14.408 276 18199.85 4.77 52687.04 88888.00 2007-10-03 05:26:14.908 276 18200.08 4.78 52686.97 88888.00 2007-10-03 05:26:15.408 276 18200.10 4.82 52687.07 88888.00 2007-10-03 05:26:15.908 276 18200.09 4.85 52687.03 88888.00 2007-10-03 05:26:16.408 276 18200.17 4.82 52686.94 88888.00 2007-10-03 05:26:16.908 276 18200.31 4.82 52686.92 88888.00 2007-10-03 05:26:17.408 276 18200.35 4.85 52686.78 88888.00 2007-10-03 05:26:17.908 276 18200.25 4.78 52686.87 88888.00 2007-10-03 05:26:18.408 276 18200.25 4.85 52686.78 88888.00 2007-10-03 05:26:18.908 276 18200.32 4.92 52686.75 88888.00 2007-10-03 05:26:19.408 276 18200.31 4.93 52686.93 88888.00 2007-10-03 05:26:19.908 276 18200.46 4.99 52687.01 88888.00 2007-10-03 05:26:20.408 276 18200.48 4.93 52687.01 88888.00 2007-10-03 05:26:20.908 276 18200.48 4.98 52686.95 88888.00 2007-10-03 05:26:21.408 276 18200.50 5.05 52687.08 88888.00 2007-10-03 05:26:21.908 276 18200.34 5.02 52687.00 88888.00 2007-10-03 05:26:22.408 276 18200.41 5.12 52686.89 88888.00 2007-10-03 05:26:22.908 276 18200.52 5.05 52686.83 88888.00 2007-10-03 05:26:23.408 276 18200.44 5.00 52686.90 88888.00 2007-10-03 05:26:23.908 276 18200.45 5.06 52686.87 88888.00 2007-10-03 05:26:24.408 276 18200.51 5.12 52686.80 88888.00 2007-10-03 05:26:24.908 276 18200.51 5.18 52686.75 88888.00 2007-10-03 05:26:25.408 276 18200.54 5.21 52686.82 88888.00 2007-10-03 05:26:25.908 276 18200.64 5.33 52686.83 88888.00 2007-10-03 05:26:26.408 276 18200.67 5.36 52686.85 88888.00 2007-10-03 05:26:26.908 276 18200.62 5.33 52686.89 88888.00 2007-10-03 05:26:27.408 276 18200.79 5.23 52686.88 88888.00 2007-10-03 05:26:27.908 276 18200.83 5.14 52686.87 88888.00 2007-10-03 05:26:28.408 276 18200.76 5.08 52686.86 88888.00 2007-10-03 05:26:28.908 276 18200.78 5.04 52686.73 88888.00 2007-10-03 05:26:29.408 276 18200.76 5.11 52686.66 88888.00 2007-10-03 05:26:29.908 276 18200.82 5.21 52686.65 88888.00 2007-10-03 05:26:30.408 276 18200.76 5.27 52686.53 88888.00 2007-10-03 05:26:30.908 276 18200.38 5.27 52686.50 88888.00 2007-10-03 05:26:31.408 276 18200.20 5.28 52686.50 88888.00 2007-10-03 05:26:31.908 276 18200.43 5.29 52686.51 88888.00 2007-10-03 05:26:32.408 276 18200.57 5.26 52686.55 88888.00 2007-10-03 05:26:32.908 276 18200.68 5.25 52686.58 88888.00 2007-10-03 05:26:33.408 276 18200.76 5.28 52686.60 88888.00 2007-10-03 05:26:33.908 276 18200.86 5.25 52686.73 88888.00 2007-10-03 05:26:34.408 276 18200.78 5.20 52686.74 88888.00 2007-10-03 05:26:34.908 276 18200.83 5.23 52686.75 88888.00 2007-10-03 05:26:35.408 276 18200.86 5.22 52686.84 88888.00 2007-10-03 05:26:35.908 276 18200.90 5.16 52686.83 88888.00 2007-10-03 05:26:36.408 276 18200.97 5.20 52686.73 88888.00 2007-10-03 05:26:36.908 276 18200.92 5.16 52686.82 88888.00 2007-10-03 05:26:37.408 276 18200.86 5.14 52686.70 88888.00 2007-10-03 05:26:37.908 276 18200.96 5.23 52686.70 88888.00 2007-10-03 05:26:38.408 276 18201.04 5.38 52686.74 88888.00 2007-10-03 05:26:38.908 276 18201.12 5.38 52686.75 88888.00 2007-10-03 05:26:39.408 276 18201.19 5.34 52686.66 88888.00 2007-10-03 05:26:39.908 276 18201.16 5.30 52686.58 88888.00 2007-10-03 05:26:40.408 276 18201.14 5.32 52686.49 88888.00 2007-10-03 05:26:40.908 276 18200.98 5.37 52686.40 88888.00 2007-10-03 05:26:41.408 276 18201.08 5.35 52686.48 88888.00 2007-10-03 05:26:41.908 276 18201.10 5.32 52686.53 88888.00 2007-10-03 05:26:42.408 276 18201.22 5.32 52686.64 88888.00 2007-10-03 05:26:42.908 276 18201.15 5.32 52686.62 88888.00 2007-10-03 05:26:43.408 276 18201.24 5.30 52686.53 88888.00 2007-10-03 05:26:43.908 276 18201.26 5.28 52686.48 88888.00 2007-10-03 05:26:44.408 276 18201.17 5.25 52686.45 88888.00 2007-10-03 05:26:44.908 276 18201.28 5.31 52686.52 88888.00 2007-10-03 05:26:45.408 276 18201.25 5.37 52686.61 88888.00 2007-10-03 05:26:45.908 276 18201.27 5.35 52686.69 88888.00 2007-10-03 05:26:46.408 276 18201.27 5.41 52686.62 88888.00 2007-10-03 05:26:46.908 276 18201.40 5.43 52686.57 88888.00 2007-10-03 05:26:47.408 276 18201.46 5.40 52686.46 88888.00 2007-10-03 05:26:47.908 276 18201.41 5.37 52686.42 88888.00 2007-10-03 05:26:48.408 276 18201.39 5.36 52686.53 88888.00 2007-10-03 05:26:48.908 276 18201.41 5.39 52686.34 88888.00 2007-10-03 05:26:49.408 276 18201.33 5.29 52686.22 88888.00 2007-10-03 05:26:49.908 276 18201.30 5.31 52686.18 88888.00 2007-10-03 05:26:50.408 276 18201.42 5.39 52686.15 88888.00 2007-10-03 05:26:50.908 276 18201.47 5.44 52686.12 88888.00 2007-10-03 05:26:51.408 276 18201.48 5.45 52686.17 88888.00 2007-10-03 05:26:51.908 276 18201.47 5.51 52686.32 88888.00 2007-10-03 05:26:52.408 276 18201.60 5.52 52686.34 88888.00 2007-10-03 05:26:52.908 276 18201.50 5.54 52686.23 88888.00 2007-10-03 05:26:53.408 276 18201.18 5.41 52686.22 88888.00 2007-10-03 05:26:53.908 276 18201.25 5.39 52686.23 88888.00 2007-10-03 05:26:54.408 276 18201.39 5.44 52686.22 88888.00 2007-10-03 05:26:54.908 276 18201.37 5.46 52686.22 88888.00 2007-10-03 05:26:55.408 276 18201.39 5.43 52686.15 88888.00 2007-10-03 05:26:55.908 276 18201.43 5.37 52686.24 88888.00 2007-10-03 05:26:56.408 276 18201.38 5.31 52686.28 88888.00 2007-10-03 05:26:56.908 276 18201.29 5.30 52686.15 88888.00 2007-10-03 05:26:57.408 276 18201.38 5.30 52686.05 88888.00 2007-10-03 05:26:57.908 276 18201.29 5.33 52686.08 88888.00 2007-10-03 05:26:58.408 276 18201.25 5.26 52686.11 88888.00 2007-10-03 05:26:58.908 276 18201.38 5.19 52686.08 88888.00 2007-10-03 05:26:59.408 276 18201.30 5.13 52686.01 88888.00 2007-10-03 05:26:59.908 276 18201.28 5.19 52685.97 88888.00 2007-10-03 05:27:00.408 276 18201.19 5.22 52685.96 88888.00 2007-10-03 05:27:00.908 276 18201.20 5.16 52686.06 88888.00 2007-10-03 05:27:01.408 276 18201.10 5.15 52685.99 88888.00 2007-10-03 05:27:01.908 276 18201.17 5.16 52685.88 88888.00 2007-10-03 05:27:02.408 276 18201.20 5.25 52685.78 88888.00 2007-10-03 05:27:02.908 276 18201.14 5.22 52685.80 88888.00 2007-10-03 05:27:03.408 276 18201.12 5.19 52685.81 88888.00 2007-10-03 05:27:03.908 276 18201.09 5.18 52685.76 88888.00 2007-10-03 05:27:04.408 276 18201.03 5.15 52685.69 88888.00 2007-10-03 05:27:04.908 276 18201.08 5.07 52685.68 88888.00 2007-10-03 05:27:05.408 276 18201.11 4.98 52685.68 88888.00 2007-10-03 05:27:05.908 276 18201.01 4.91 52685.65 88888.00 2007-10-03 05:27:06.408 276 18201.05 4.88 52685.62 88888.00 2007-10-03 05:27:06.908 276 18201.04 4.89 52685.59 88888.00 2007-10-03 05:27:07.408 276 18201.18 4.93 52685.60 88888.00 2007-10-03 05:27:07.908 276 18201.14 5.00 52685.69 88888.00 2007-10-03 05:27:08.408 276 18201.08 5.01 52685.59 88888.00 2007-10-03 05:27:08.908 276 18201.10 4.99 52685.57 88888.00 2007-10-03 05:27:09.408 276 18201.04 4.99 52685.58 88888.00 2007-10-03 05:27:09.908 276 18200.81 5.01 52685.48 88888.00 2007-10-03 05:27:10.408 276 18200.75 5.02 52685.33 88888.00 2007-10-03 05:27:10.908 276 18200.93 5.00 52685.37 88888.00 2007-10-03 05:27:11.408 276 18200.95 5.02 52685.39 88888.00 2007-10-03 05:27:11.908 276 18200.90 5.03 52685.45 88888.00 2007-10-03 05:27:12.408 276 18200.89 4.90 52685.33 88888.00 2007-10-03 05:27:12.908 276 18200.97 4.84 52685.36 88888.00 2007-10-03 05:27:13.408 276 18200.95 4.80 52685.30 88888.00 2007-10-03 05:27:13.908 276 18200.85 4.77 52685.16 88888.00 2007-10-03 05:27:14.408 276 18200.76 4.76 52685.18 88888.00 2007-10-03 05:27:14.908 276 18200.71 4.70 52685.18 88888.00 2007-10-03 05:27:15.408 276 18200.75 4.74 52685.15 88888.00 2007-10-03 05:27:15.908 276 18200.74 4.87 52685.31 88888.00 2007-10-03 05:27:16.408 276 18200.79 4.91 52685.24 88888.00 2007-10-03 05:27:16.908 276 18200.75 4.89 52685.16 88888.00 2007-10-03 05:27:17.408 276 18200.65 4.79 52685.20 88888.00 2007-10-03 05:27:17.908 276 18200.66 4.75 52685.18 88888.00 2007-10-03 05:27:18.408 276 18200.70 4.73 52685.09 88888.00 2007-10-03 05:27:18.908 276 18200.67 4.80 52685.12 88888.00 2007-10-03 05:27:19.408 276 18200.55 4.92 52685.02 88888.00 2007-10-03 05:27:19.908 276 18200.57 4.99 52684.96 88888.00 2007-10-03 05:27:20.408 276 18200.49 4.92 52685.06 88888.00 2007-10-03 05:27:20.908 276 18200.52 4.91 52685.06 88888.00 2007-10-03 05:27:21.408 276 18200.51 4.89 52685.03 88888.00 2007-10-03 05:27:21.908 276 18200.46 4.85 52684.91 88888.00 2007-10-03 05:27:22.408 276 18200.40 4.76 52684.80 88888.00 2007-10-03 05:27:22.908 276 18200.41 4.74 52684.79 88888.00 2007-10-03 05:27:23.408 276 18200.49 4.80 52684.80 88888.00 2007-10-03 05:27:23.908 276 18200.52 4.81 52684.77 88888.00 2007-10-03 05:27:24.408 276 18200.40 4.88 52684.75 88888.00 2007-10-03 05:27:24.908 276 18200.18 4.92 52684.74 88888.00 2007-10-03 05:27:25.408 276 18200.16 4.91 52684.73 88888.00 2007-10-03 05:27:25.908 276 18200.12 4.87 52684.68 88888.00 2007-10-03 05:27:26.408 276 18200.25 4.82 52684.75 88888.00 2007-10-03 05:27:26.908 276 18200.30 4.82 52684.76 88888.00 2007-10-03 05:27:27.408 276 18200.29 4.79 52684.66 88888.00 2007-10-03 05:27:27.908 276 18200.28 4.76 52684.62 88888.00 2007-10-03 05:27:28.408 276 18200.29 4.75 52684.67 88888.00 2007-10-03 05:27:28.908 276 18200.32 4.67 52684.61 88888.00 2007-10-03 05:27:29.408 276 18199.99 4.70 52684.52 88888.00 2007-10-03 05:27:29.908 276 18200.07 4.74 52684.53 88888.00 2007-10-03 05:27:30.408 276 18199.97 4.71 52684.51 88888.00 2007-10-03 05:27:30.908 276 18199.77 4.70 52684.46 88888.00 2007-10-03 05:27:31.408 276 18199.76 4.65 52684.34 88888.00 2007-10-03 05:27:31.908 276 18199.97 4.60 52684.27 88888.00 2007-10-03 05:27:32.408 276 18200.05 4.55 52684.19 88888.00 2007-10-03 05:27:32.908 276 18200.09 4.54 52684.19 88888.00 2007-10-03 05:27:33.408 276 18200.14 4.58 52684.23 88888.00 2007-10-03 05:27:33.908 276 18200.05 4.62 52684.13 88888.00 2007-10-03 05:27:34.408 276 18199.88 4.58 52684.08 88888.00 2007-10-03 05:27:34.908 276 18199.78 4.55 52684.05 88888.00 2007-10-03 05:27:35.408 276 18199.80 4.49 52684.05 88888.00 2007-10-03 05:27:35.908 276 18199.85 4.46 52684.04 88888.00 2007-10-03 05:27:36.408 276 18199.73 4.44 52683.96 88888.00 2007-10-03 05:27:36.908 276 18199.77 4.47 52683.82 88888.00 2007-10-03 05:27:37.408 276 18199.75 4.52 52683.81 88888.00 2007-10-03 05:27:37.908 276 18199.75 4.44 52683.87 88888.00 2007-10-03 05:27:38.408 276 18199.60 4.33 52683.84 88888.00 2007-10-03 05:27:38.908 276 18199.54 4.32 52683.83 88888.00 2007-10-03 05:27:39.408 276 18199.52 4.31 52683.82 88888.00 2007-10-03 05:27:39.908 276 18199.58 4.31 52683.80 88888.00 2007-10-03 05:27:40.408 276 18199.72 4.27 52683.93 88888.00 2007-10-03 05:27:40.908 276 18199.72 4.31 52683.86 88888.00 2007-10-03 05:27:41.408 276 18199.58 4.21 52683.83 88888.00 2007-10-03 05:27:41.908 276 18199.67 4.18 52683.70 88888.00 2007-10-03 05:27:42.408 276 18199.60 4.21 52683.57 88888.00 2007-10-03 05:27:42.908 276 18199.53 4.23 52683.57 88888.00 2007-10-03 05:27:43.408 276 18199.45 4.23 52683.55 88888.00 2007-10-03 05:27:43.908 276 18199.47 4.23 52683.50 88888.00 2007-10-03 05:27:44.408 276 18199.45 4.21 52683.48 88888.00 2007-10-03 05:27:44.908 276 18199.36 4.16 52683.51 88888.00 2007-10-03 05:27:45.408 276 18199.20 4.10 52683.53 88888.00 2007-10-03 05:27:45.908 276 18199.34 4.14 52683.45 88888.00 2007-10-03 05:27:46.408 276 18199.36 4.12 52683.39 88888.00 2007-10-03 05:27:46.908 276 18199.26 4.15 52683.39 88888.00 2007-10-03 05:27:47.408 276 18199.14 4.18 52683.33 88888.00 2007-10-03 05:27:47.908 276 18199.02 4.19 52683.34 88888.00 2007-10-03 05:27:48.408 276 18199.00 4.25 52683.23 88888.00 2007-10-03 05:27:48.908 276 18199.04 4.28 52683.32 88888.00 2007-10-03 05:27:49.408 276 18199.13 4.25 52683.33 88888.00 2007-10-03 05:27:49.908 276 18198.99 4.24 52683.32 88888.00 2007-10-03 05:27:50.408 276 18199.03 4.23 52683.26 88888.00 2007-10-03 05:27:50.908 276 18199.09 4.28 52683.21 88888.00 2007-10-03 05:27:51.408 276 18199.09 4.30 52683.18 88888.00 2007-10-03 05:27:51.908 276 18199.11 4.20 52683.21 88888.00 2007-10-03 05:27:52.408 276 18199.20 4.23 52683.13 88888.00 2007-10-03 05:27:52.908 276 18199.19 4.28 52683.04 88888.00 2007-10-03 05:27:53.408 276 18199.08 4.22 52682.95 88888.00 2007-10-03 05:27:53.908 276 18199.09 4.27 52683.06 88888.00 2007-10-03 05:27:54.408 276 18199.16 4.28 52683.10 88888.00 2007-10-03 05:27:54.908 276 18199.16 4.29 52683.01 88888.00 2007-10-03 05:27:55.408 276 18199.15 4.36 52682.98 88888.00 2007-10-03 05:27:55.908 276 18199.13 4.40 52682.95 88888.00 2007-10-03 05:27:56.408 276 18199.20 4.43 52682.87 88888.00 2007-10-03 05:27:56.908 276 18199.21 4.49 52682.82 88888.00 2007-10-03 05:27:57.408 276 18199.24 4.51 52682.91 88888.00 2007-10-03 05:27:57.908 276 18199.09 4.49 52682.87 88888.00 2007-10-03 05:27:58.408 276 18199.16 4.46 52682.83 88888.00 2007-10-03 05:27:58.908 276 18199.15 4.41 52682.76 88888.00 2007-10-03 05:27:59.408 276 18199.26 4.41 52682.70 88888.00 2007-10-03 05:27:59.908 276 18199.37 4.38 52682.68 88888.00 2007-10-03 05:28:00.408 276 18199.30 4.33 52682.64 88888.00 2007-10-03 05:28:00.908 276 18199.35 4.37 52682.65 88888.00 2007-10-03 05:28:01.408 276 18199.41 4.36 52682.68 88888.00 2007-10-03 05:28:01.908 276 18199.23 4.37 52682.62 88888.00 2007-10-03 05:28:02.408 276 18199.21 4.35 52682.51 88888.00 2007-10-03 05:28:02.908 276 18199.35 4.36 52682.52 88888.00 2007-10-03 05:28:03.408 276 18199.48 4.41 52682.65 88888.00 2007-10-03 05:28:03.908 276 18199.42 4.44 52682.63 88888.00 2007-10-03 05:28:04.408 276 18199.42 4.51 52682.44 88888.00 2007-10-03 05:28:04.908 276 18199.38 4.54 52682.47 88888.00 2007-10-03 05:28:05.408 276 18199.43 4.56 52682.53 88888.00 2007-10-03 05:28:05.908 276 18199.16 4.58 52682.54 88888.00 2007-10-03 05:28:06.408 276 18199.11 4.56 52682.41 88888.00 2007-10-03 05:28:06.908 276 18199.31 4.58 52682.25 88888.00 2007-10-03 05:28:07.408 276 18199.40 4.57 52682.22 88888.00 2007-10-03 05:28:07.908 276 18199.43 4.43 52682.24 88888.00 2007-10-03 05:28:08.408 276 18199.44 4.38 52682.36 88888.00 2007-10-03 05:28:08.908 276 18199.45 4.31 52682.32 88888.00 2007-10-03 05:28:09.408 276 18199.34 4.29 52682.30 88888.00 2007-10-03 05:28:09.908 276 18199.36 4.33 52682.35 88888.00 2007-10-03 05:28:10.408 276 18199.31 4.35 52682.17 88888.00 2007-10-03 05:28:10.908 276 18199.23 4.44 52682.29 88888.00 2007-10-03 05:28:11.408 276 18199.34 4.46 52682.29 88888.00 2007-10-03 05:28:11.908 276 18199.29 4.42 52682.17 88888.00 2007-10-03 05:28:12.408 276 18199.29 4.46 52682.23 88888.00 2007-10-03 05:28:12.908 276 18199.20 4.46 52682.25 88888.00 2007-10-03 05:28:13.408 276 18199.12 4.51 52682.31 88888.00 2007-10-03 05:28:13.908 276 18199.21 4.41 52682.34 88888.00 2007-10-03 05:28:14.408 276 18199.27 4.41 52682.36 88888.00 2007-10-03 05:28:14.908 276 18199.40 4.52 52682.36 88888.00 2007-10-03 05:28:15.408 276 18199.47 4.53 52682.22 88888.00 2007-10-03 05:28:15.908 276 18199.35 4.59 52682.12 88888.00 2007-10-03 05:28:16.408 276 18199.32 4.62 52682.30 88888.00 2007-10-03 05:28:16.908 276 18199.34 4.58 52682.30 88888.00 2007-10-03 05:28:17.408 276 18199.32 4.60 52682.26 88888.00 2007-10-03 05:28:17.908 276 18199.32 4.66 52682.29 88888.00 2007-10-03 05:28:18.408 276 18199.32 4.65 52682.37 88888.00 2007-10-03 05:28:18.908 276 18199.30 4.62 52682.44 88888.00 2007-10-03 05:28:19.408 276 18199.25 4.63 52682.39 88888.00 2007-10-03 05:28:19.908 276 18199.20 4.61 52682.29 88888.00 2007-10-03 05:28:20.408 276 18199.20 4.73 52682.14 88888.00 2007-10-03 05:28:20.908 276 18199.30 4.71 52682.14 88888.00 2007-10-03 05:28:21.408 276 18199.18 4.68 52682.11 88888.00 2007-10-03 05:28:21.908 276 18199.20 4.68 52682.08 88888.00 2007-10-03 05:28:22.408 276 18199.31 4.60 52682.10 88888.00 2007-10-03 05:28:22.908 276 18199.27 4.58 52682.00 88888.00 2007-10-03 05:28:23.408 276 18199.20 4.65 52681.97 88888.00 2007-10-03 05:28:23.908 276 18199.23 4.63 52681.96 88888.00 2007-10-03 05:28:24.408 276 18199.34 4.53 52681.94 88888.00 2007-10-03 05:28:24.908 276 18199.30 4.47 52681.94 88888.00 2007-10-03 05:28:25.408 276 18199.33 4.43 52682.09 88888.00 2007-10-03 05:28:25.908 276 18199.34 4.42 52682.12 88888.00 2007-10-03 05:28:26.408 276 18199.38 4.45 52681.90 88888.00 2007-10-03 05:28:26.908 276 18199.36 4.44 52681.73 88888.00 2007-10-03 05:28:27.408 276 18199.22 4.43 52681.77 88888.00 2007-10-03 05:28:27.908 276 18199.30 4.37 52681.75 88888.00 2007-10-03 05:28:28.408 276 18199.40 4.37 52681.81 88888.00 2007-10-03 05:28:28.908 276 18199.37 4.40 52681.88 88888.00 2007-10-03 05:28:29.408 276 18199.37 4.36 52681.98 88888.00 2007-10-03 05:28:29.908 276 18199.40 4.28 52681.91 88888.00 2007-10-03 05:28:30.408 276 18199.45 4.30 52681.94 88888.00 2007-10-03 05:28:30.908 276 18199.64 4.32 52681.93 88888.00 2007-10-03 05:28:31.408 276 18199.64 4.31 52681.87 88888.00 2007-10-03 05:28:31.908 276 18199.62 4.31 52681.74 88888.00 2007-10-03 05:28:32.408 276 18199.56 4.31 52681.61 88888.00 2007-10-03 05:28:32.908 276 18199.49 4.26 52681.67 88888.00 2007-10-03 05:28:33.408 276 18199.44 4.35 52681.63 88888.00 2007-10-03 05:28:33.908 276 18199.43 4.31 52681.76 88888.00 2007-10-03 05:28:34.408 276 18199.38 4.20 52681.76 88888.00 2007-10-03 05:28:34.908 276 18199.57 4.29 52681.67 88888.00 2007-10-03 05:28:35.408 276 18199.76 4.25 52681.72 88888.00 2007-10-03 05:28:35.908 276 18199.79 4.25 52681.65 88888.00 2007-10-03 05:28:36.408 276 18199.72 4.29 52681.58 88888.00 2007-10-03 05:28:36.908 276 18199.75 4.30 52681.54 88888.00 2007-10-03 05:28:37.408 276 18199.78 4.22 52681.47 88888.00 2007-10-03 05:28:37.908 276 18199.72 4.29 52681.54 88888.00 2007-10-03 05:28:38.408 276 18199.62 4.23 52681.60 88888.00 2007-10-03 05:28:38.908 276 18199.63 4.11 52681.71 88888.00 2007-10-03 05:28:39.408 276 18199.77 4.09 52681.82 88888.00 2007-10-03 05:28:39.908 276 18199.78 4.12 52681.79 88888.00 2007-10-03 05:28:40.408 276 18199.70 4.16 52681.70 88888.00 2007-10-03 05:28:40.908 276 18199.68 4.13 52681.65 88888.00 2007-10-03 05:28:41.408 276 18199.72 4.02 52681.74 88888.00 2007-10-03 05:28:41.908 276 18199.58 4.04 52681.79 88888.00 2007-10-03 05:28:42.408 276 18199.64 4.01 52681.77 88888.00 2007-10-03 05:28:42.908 276 18199.66 4.00 52681.71 88888.00 2007-10-03 05:28:43.408 276 18199.60 3.99 52681.70 88888.00 2007-10-03 05:28:43.908 276 18199.57 3.96 52681.66 88888.00 2007-10-03 05:28:44.408 276 18199.54 4.00 52681.59 88888.00 2007-10-03 05:28:44.908 276 18199.67 3.98 52681.43 88888.00 2007-10-03 05:28:45.408 276 18199.67 3.95 52681.32 88888.00 2007-10-03 05:28:45.908 276 18199.67 4.03 52681.25 88888.00 2007-10-03 05:28:46.408 276 18199.52 4.10 52681.19 88888.00 2007-10-03 05:28:46.908 276 18199.48 4.06 52681.20 88888.00 2007-10-03 05:28:47.408 276 18199.49 4.08 52681.20 88888.00 2007-10-03 05:28:47.908 276 18199.63 4.15 52681.21 88888.00 2007-10-03 05:28:48.408 276 18199.69 4.09 52681.20 88888.00 2007-10-03 05:28:48.908 276 18199.65 4.08 52681.21 88888.00 2007-10-03 05:28:49.408 276 18199.73 4.15 52681.17 88888.00 2007-10-03 05:28:49.908 276 18199.59 4.13 52681.16 88888.00 2007-10-03 05:28:50.408 276 18199.68 4.10 52681.13 88888.00 2007-10-03 05:28:50.908 276 18199.69 4.15 52681.12 88888.00 2007-10-03 05:28:51.408 276 18199.57 4.11 52681.25 88888.00 2007-10-03 05:28:51.908 276 18199.53 4.10 52681.35 88888.00 2007-10-03 05:28:52.408 276 18199.58 4.16 52681.31 88888.00 2007-10-03 05:28:52.908 276 18199.64 4.28 52681.21 88888.00 2007-10-03 05:28:53.408 276 18199.64 4.26 52681.27 88888.00 2007-10-03 05:28:53.908 276 18199.57 4.21 52681.27 88888.00 2007-10-03 05:28:54.408 276 18199.52 4.27 52681.37 88888.00 2007-10-03 05:28:54.908 276 18199.43 4.27 52681.33 88888.00 2007-10-03 05:28:55.408 276 18199.40 4.23 52681.33 88888.00 2007-10-03 05:28:55.908 276 18199.44 4.25 52681.31 88888.00 2007-10-03 05:28:56.408 276 18199.46 4.22 52681.30 88888.00 2007-10-03 05:28:56.908 276 18199.41 4.21 52681.30 88888.00 2007-10-03 05:28:57.408 276 18199.64 4.22 52681.26 88888.00 2007-10-03 05:28:57.908 276 18199.60 4.26 52681.25 88888.00 2007-10-03 05:28:58.408 276 18199.67 4.29 52681.31 88888.00 2007-10-03 05:28:58.908 276 18199.67 4.33 52681.41 88888.00 2007-10-03 05:28:59.408 276 18199.68 4.33 52681.37 88888.00 2007-10-03 05:28:59.908 276 18199.56 4.44 52681.33 88888.00 2007-10-03 05:29:00.408 276 18199.48 4.43 52681.16 88888.00 2007-10-03 05:29:00.908 276 18199.45 4.34 52681.08 88888.00 2007-10-03 05:29:01.408 276 18199.49 4.37 52681.16 88888.00 2007-10-03 05:29:01.908 276 18199.42 4.37 52681.32 88888.00 2007-10-03 05:29:02.408 276 18199.31 4.31 52681.24 88888.00 2007-10-03 05:29:02.908 276 18199.47 4.35 52681.20 88888.00 2007-10-03 05:29:03.408 276 18199.55 4.42 52681.26 88888.00 2007-10-03 05:29:03.908 276 18199.55 4.61 52681.16 88888.00 2007-10-03 05:29:04.408 276 18199.59 4.70 52681.05 88888.00 2007-10-03 05:29:04.908 276 18199.49 4.76 52681.19 88888.00 2007-10-03 05:29:05.408 276 18199.55 4.82 52681.17 88888.00 2007-10-03 05:29:05.908 276 18199.55 4.82 52681.24 88888.00 2007-10-03 05:29:06.408 276 18199.52 4.79 52681.25 88888.00 2007-10-03 05:29:06.908 276 18199.51 4.80 52681.17 88888.00 2007-10-03 05:29:07.408 276 18199.52 4.86 52681.26 88888.00 2007-10-03 05:29:07.908 276 18199.73 4.94 52681.46 88888.00 2007-10-03 05:29:08.408 276 18199.66 5.03 52681.35 88888.00 2007-10-03 05:29:08.908 276 18199.66 4.97 52681.23 88888.00 2007-10-03 05:29:09.405 276 18199.64 4.95 52681.30 88888.00 2007-10-03 05:29:09.905 276 18199.58 4.95 52681.36 88888.00 2007-10-03 05:29:10.405 276 18199.72 5.01 52681.33 88888.00 2007-10-03 05:29:10.905 276 18199.79 5.01 52681.32 88888.00 2007-10-03 05:29:11.405 276 18199.69 5.01 52681.26 88888.00 2007-10-03 05:29:11.905 276 18199.64 5.06 52681.21 88888.00 2007-10-03 05:29:12.405 276 18199.72 5.18 52681.27 88888.00 2007-10-03 05:29:12.905 276 18199.73 5.19 52681.39 88888.00 2007-10-03 05:29:13.405 276 18199.64 5.19 52681.46 88888.00 2007-10-03 05:29:13.905 276 18199.69 5.08 52681.41 88888.00 2007-10-03 05:29:14.405 276 18199.90 5.10 52681.36 88888.00 2007-10-03 05:29:14.905 276 18199.77 5.21 52681.28 88888.00 2007-10-03 05:29:15.405 276 18199.73 5.19 52681.17 88888.00 2007-10-03 05:29:15.905 276 18199.74 5.20 52681.17 88888.00 2007-10-03 05:29:16.405 276 18199.87 5.29 52681.19 88888.00 2007-10-03 05:29:16.905 276 18199.81 5.33 52681.17 88888.00 2007-10-03 05:29:17.405 276 18199.92 5.39 52681.15 88888.00 2007-10-03 05:29:17.905 276 18199.84 5.43 52681.10 88888.00 2007-10-03 05:29:18.405 276 18199.90 5.44 52681.16 88888.00 2007-10-03 05:29:18.905 276 18199.92 5.41 52681.24 88888.00 2007-10-03 05:29:19.405 276 18200.00 5.43 52681.21 88888.00 2007-10-03 05:29:19.905 276 18199.97 5.41 52681.18 88888.00 2007-10-03 05:29:20.405 276 18200.05 5.34 52681.18 88888.00 2007-10-03 05:29:20.905 276 18199.98 5.37 52681.02 88888.00 2007-10-03 05:29:21.405 276 18199.97 5.37 52681.03 88888.00 2007-10-03 05:29:21.905 276 18200.19 5.42 52681.08 88888.00 2007-10-03 05:29:22.405 276 18200.20 5.45 52681.04 88888.00 2007-10-03 05:29:22.905 276 18200.17 5.40 52681.05 88888.00 2007-10-03 05:29:23.405 276 18200.20 5.38 52681.06 88888.00 2007-10-03 05:29:23.905 276 18200.30 5.37 52681.08 88888.00 2007-10-03 05:29:24.405 276 18200.29 5.39 52681.00 88888.00 2007-10-03 05:29:24.905 276 18200.39 5.44 52680.92 88888.00 2007-10-03 05:29:25.405 276 18200.44 5.44 52680.90 88888.00 2007-10-03 05:29:25.905 276 18200.42 5.44 52680.79 88888.00 2007-10-03 05:29:26.405 276 18200.51 5.44 52680.83 88888.00 2007-10-03 05:29:26.905 276 18200.46 5.48 52680.84 88888.00 2007-10-03 05:29:27.405 276 18200.44 5.47 52680.83 88888.00 2007-10-03 05:29:27.905 276 18200.44 5.52 52680.77 88888.00 2007-10-03 05:29:28.405 276 18200.49 5.55 52680.65 88888.00 2007-10-03 05:29:28.905 276 18200.49 5.46 52680.66 88888.00 2007-10-03 05:29:29.405 276 18200.57 5.37 52680.77 88888.00 2007-10-03 05:29:29.905 276 18200.67 5.31 52680.71 88888.00 2007-10-03 05:29:30.405 276 18200.76 5.40 52680.56 88888.00 2007-10-03 05:29:30.905 276 18200.82 5.31 52680.52 88888.00 2007-10-03 05:29:31.405 276 18200.93 5.32 52680.55 88888.00 2007-10-03 05:29:31.905 276 18200.93 5.32 52680.58 88888.00 2007-10-03 05:29:32.405 276 18200.97 5.24 52680.59 88888.00 2007-10-03 05:29:32.905 276 18200.95 5.26 52680.59 88888.00 2007-10-03 05:29:33.405 276 18200.95 5.29 52680.65 88888.00 2007-10-03 05:29:33.905 276 18200.95 5.29 52680.61 88888.00 2007-10-03 05:29:34.405 276 18201.03 5.18 52680.55 88888.00 2007-10-03 05:29:34.905 276 18201.11 5.15 52680.49 88888.00 2007-10-03 05:29:35.405 276 18201.15 5.15 52680.48 88888.00 2007-10-03 05:29:35.905 276 18201.21 5.16 52680.57 88888.00 2007-10-03 05:29:36.405 276 18201.25 5.13 52680.49 88888.00 2007-10-03 05:29:36.905 276 18201.26 5.07 52680.58 88888.00 2007-10-03 05:29:37.405 276 18201.17 5.02 52680.56 88888.00 2007-10-03 05:29:37.905 276 18201.14 4.96 52680.46 88888.00 2007-10-03 05:29:38.405 276 18201.18 4.88 52680.36 88888.00 2007-10-03 05:29:38.905 276 18201.22 4.88 52680.31 88888.00 2007-10-03 05:29:39.405 276 18201.46 4.85 52680.39 88888.00 2007-10-03 05:29:39.905 276 18201.54 4.89 52680.34 88888.00 2007-10-03 05:29:40.405 276 18201.46 4.84 52680.36 88888.00 2007-10-03 05:29:40.905 276 18201.59 4.87 52680.43 88888.00 2007-10-03 05:29:41.405 276 18201.73 4.91 52680.38 88888.00 2007-10-03 05:29:41.905 276 18201.63 4.88 52680.36 88888.00 2007-10-03 05:29:42.405 276 18201.76 4.78 52680.35 88888.00 2007-10-03 05:29:42.905 276 18201.76 4.70 52680.32 88888.00 2007-10-03 05:29:43.405 276 18201.94 4.61 52680.20 88888.00 2007-10-03 05:29:43.905 276 18202.02 4.56 52680.19 88888.00 2007-10-03 05:29:44.405 276 18202.11 4.44 52680.15 88888.00 2007-10-03 05:29:44.905 276 18202.18 4.36 52680.03 88888.00 2007-10-03 05:29:45.405 276 18202.23 4.33 52680.07 88888.00 2007-10-03 05:29:45.905 276 18202.20 4.27 52680.14 88888.00 2007-10-03 05:29:46.405 276 18202.18 4.27 52680.10 88888.00 2007-10-03 05:29:46.905 276 18202.23 4.23 52680.12 88888.00 2007-10-03 05:29:47.405 276 18202.22 4.12 52680.09 88888.00 2007-10-03 05:29:47.905 276 18202.20 4.02 52679.99 88888.00 2007-10-03 05:29:48.405 276 18202.23 4.05 52679.93 88888.00 2007-10-03 05:29:48.905 276 18202.27 4.04 52679.86 88888.00 2007-10-03 05:29:49.405 276 18202.09 4.02 52679.80 88888.00 2007-10-03 05:29:49.905 276 18202.09 4.04 52679.87 88888.00 2007-10-03 05:29:50.405 276 18202.24 4.00 52679.87 88888.00 2007-10-03 05:29:50.905 276 18202.34 3.91 52679.90 88888.00 2007-10-03 05:29:51.405 276 18202.33 3.89 52679.84 88888.00 2007-10-03 05:29:51.905 276 18202.28 3.81 52679.88 88888.00 2007-10-03 05:29:52.405 276 18202.23 3.78 52679.77 88888.00 2007-10-03 05:29:52.905 276 18202.17 3.68 52679.70 88888.00 2007-10-03 05:29:53.405 276 18202.13 3.58 52679.68 88888.00 2007-10-03 05:29:53.905 276 18202.17 3.46 52679.56 88888.00 2007-10-03 05:29:54.405 276 18202.31 3.41 52679.56 88888.00 2007-10-03 05:29:54.905 276 18202.35 3.35 52679.59 88888.00 2007-10-03 05:29:55.405 276 18202.31 3.33 52679.64 88888.00 2007-10-03 05:29:55.905 276 18202.29 3.18 52679.55 88888.00 2007-10-03 05:29:56.405 276 18202.23 3.12 52679.58 88888.00 2007-10-03 05:29:56.905 276 18202.26 3.10 52679.53 88888.00 2007-10-03 05:29:57.405 276 18202.27 3.13 52679.47 88888.00 2007-10-03 05:29:57.905 276 18202.33 3.03 52679.56 88888.00 2007-10-03 05:29:58.405 276 18202.34 2.95 52679.66 88888.00 2007-10-03 05:29:58.905 276 18202.39 2.84 52679.58 88888.00 2007-10-03 05:29:59.405 276 18202.39 2.69 52679.53 88888.00 2007-10-03 05:29:59.905 276 18202.33 2.71 52679.63 88888.00 2007-10-03 05:30:00.405 276 18202.29 2.72 52679.59 88888.00 2007-10-03 05:30:00.905 276 18202.35 2.66 52679.57 88888.00 2007-10-03 05:30:01.405 276 18202.42 2.62 52679.68 88888.00 2007-10-03 05:30:01.905 276 18202.56 2.63 52679.66 88888.00 2007-10-03 05:30:02.405 276 18202.57 2.58 52679.59 88888.00 2007-10-03 05:30:02.905 276 18202.45 2.59 52679.72 88888.00 2007-10-03 05:30:03.405 276 18202.39 2.45 52679.75 88888.00 2007-10-03 05:30:03.905 276 18202.29 2.32 52679.72 88888.00 2007-10-03 05:30:04.405 276 18202.30 2.34 52679.63 88888.00 2007-10-03 05:30:04.905 276 18202.31 2.33 52679.68 88888.00 2007-10-03 05:30:05.405 276 18202.38 2.28 52679.58 88888.00 2007-10-03 05:30:05.905 276 18202.44 2.28 52679.58 88888.00 2007-10-03 05:30:06.405 276 18202.40 2.11 52679.63 88888.00 2007-10-03 05:30:06.905 276 18202.35 2.00 52679.62 88888.00 2007-10-03 05:30:07.405 276 18202.34 2.03 52679.55 88888.00 2007-10-03 05:30:07.905 276 18202.34 1.93 52679.59 88888.00 2007-10-03 05:30:08.405 276 18202.37 1.97 52679.56 88888.00 2007-10-03 05:30:08.905 276 18202.24 1.75 52679.47 88888.00 2007-10-03 05:30:09.405 276 18202.17 1.89 52679.55 88888.00 2007-10-03 05:30:09.905 276 18202.16 1.75 52679.50 88888.00 2007-10-03 05:30:10.405 276 18202.08 1.72 52679.30 88888.00 2007-10-03 05:30:10.905 276 18202.16 1.54 52679.28 88888.00 2007-10-03 05:30:11.405 276 18202.23 1.68 52679.36 88888.00 2007-10-03 05:30:11.905 276 18202.23 1.44 52679.35 88888.00 2007-10-03 05:30:12.405 276 18202.24 1.62 52679.42 88888.00 2007-10-03 05:30:12.905 276 18202.33 1.36 52679.32 88888.00 2007-10-03 05:30:13.405 276 18202.15 1.55 52679.32 88888.00 2007-10-03 05:30:13.905 276 18202.11 1.34 52679.29 88888.00 2007-10-03 05:30:14.405 276 18202.09 1.22 52679.38 88888.00 2007-10-03 05:30:14.905 276 18202.08 1.41 52679.57 88888.00 2007-10-03 05:30:15.405 276 18202.03 1.06 52679.51 88888.00 2007-10-03 05:30:15.905 276 18202.02 1.19 52679.43 88888.00 2007-10-03 05:30:16.405 276 18201.97 1.28 52679.35 88888.00 2007-10-03 05:30:16.905 276 18202.00 0.90 52679.35 88888.00 2007-10-03 05:30:17.405 276 18202.04 0.95 52679.30 88888.00 2007-10-03 05:30:17.905 276 18202.05 1.16 52679.23 88888.00 2007-10-03 05:30:18.405 276 18201.96 0.90 52679.01 88888.00 2007-10-03 05:30:18.905 276 18201.90 0.70 52679.07 88888.00 2007-10-03 05:30:19.405 276 18201.90 1.03 52679.17 88888.00 2007-10-03 05:30:19.905 276 18201.86 1.08 52679.06 88888.00 2007-10-03 05:30:20.405 276 18201.70 0.70 52678.99 88888.00 2007-10-03 05:30:20.905 276 18201.65 0.53 52679.06 88888.00 2007-10-03 05:30:21.405 276 18201.58 0.73 52679.27 88888.00 2007-10-03 05:30:21.905 276 18201.54 0.96 52679.26 88888.00 2007-10-03 05:30:22.405 276 18201.53 0.76 52679.21 88888.00 2007-10-03 05:30:22.905 276 18201.46 0.39 52679.19 88888.00 2007-10-03 05:30:23.405 276 18201.46 0.29 52679.16 88888.00 2007-10-03 05:30:23.905 276 18201.36 0.38 52679.15 88888.00 2007-10-03 05:30:24.405 276 18201.26 0.66 52679.15 88888.00 2007-10-03 05:30:24.905 276 18201.21 0.84 52679.22 88888.00 2007-10-03 05:30:25.405 276 18201.04 0.71 52679.23 88888.00 2007-10-03 05:30:25.905 276 18200.97 0.46 52679.16 88888.00 2007-10-03 05:30:26.405 276 18200.94 0.40 52679.22 88888.00 2007-10-03 05:30:26.905 276 18201.14 0.60 52679.20 88888.00 2007-10-03 05:30:27.405 276 18201.07 0.93 52679.15 88888.00 2007-10-03 05:30:27.905 276 18201.00 0.87 52679.31 88888.00 2007-10-03 05:30:28.405 276 18200.96 0.53 52679.42 88888.00 2007-10-03 05:30:28.905 276 18200.86 0.33 52679.40 88888.00 2007-10-03 05:30:29.405 276 18200.74 0.54 52679.41 88888.00 2007-10-03 05:30:29.905 276 18200.70 0.85 52679.34 88888.00 2007-10-03 05:30:30.405 276 18200.53 0.88 52679.32 88888.00 2007-10-03 05:30:30.905 276 18200.40 0.58 52679.20 88888.00 2007-10-03 05:30:31.405 276 18200.35 0.29 52679.30 88888.00 2007-10-03 05:30:31.905 276 18200.36 0.23 52679.47 88888.00 2007-10-03 05:30:32.405 276 18200.43 0.30 52679.56 88888.00 2007-10-03 05:30:32.905 276 18200.25 0.59 52679.55 88888.00 2007-10-03 05:30:33.405 276 18200.09 0.94 52679.45 88888.00 2007-10-03 05:30:33.905 276 18200.06 0.82 52679.44 88888.00 2007-10-03 05:30:34.405 276 18200.02 0.55 52679.41 88888.00 2007-10-03 05:30:34.905 276 18199.94 0.59 52679.41 88888.00 2007-10-03 05:30:35.405 276 18199.83 0.92 52679.38 88888.00 2007-10-03 05:30:35.905 276 18199.76 1.04 52679.35 88888.00 2007-10-03 05:30:36.405 276 18199.73 0.67 52679.36 88888.00 2007-10-03 05:30:36.905 276 18199.68 0.56 52679.39 88888.00 2007-10-03 05:30:37.405 276 18199.68 0.78 52679.42 88888.00 2007-10-03 05:30:37.905 276 18199.67 1.01 52679.44 88888.00 2007-10-03 05:30:38.405 276 18199.73 0.75 52679.45 88888.00 2007-10-03 05:30:38.905 276 18199.68 0.42 52679.36 88888.00 2007-10-03 05:30:39.405 276 18199.57 0.45 52679.43 88888.00 2007-10-03 05:30:39.905 276 18199.60 0.81 52679.43 88888.00 2007-10-03 05:30:40.405 276 18199.57 1.03 52679.34 88888.00 2007-10-03 05:30:40.905 276 18199.60 0.89 52679.38 88888.00 2007-10-03 05:30:41.405 276 18199.45 0.64 52679.42 88888.00 2007-10-03 05:30:41.905 276 18199.36 1.01 52679.36 88888.00 2007-10-03 05:30:42.405 276 18199.25 1.29 52679.39 88888.00 2007-10-03 05:30:42.905 276 18199.18 1.01 52679.43 88888.00 2007-10-03 05:30:43.405 276 18199.12 1.27 52679.35 88888.00 2007-10-03 05:30:43.905 276 18199.01 1.32 52679.38 88888.00 2007-10-03 05:30:44.405 276 18199.05 1.16 52679.43 88888.00 2007-10-03 05:30:44.905 276 18199.22 1.48 52679.41 88888.00 2007-10-03 05:30:45.405 276 18199.09 1.30 52679.30 88888.00 2007-10-03 05:30:45.905 276 18198.93 1.47 52679.31 88888.00 2007-10-03 05:30:46.405 276 18198.97 1.49 52679.34 88888.00 2007-10-03 05:30:46.905 276 18198.83 1.52 52679.24 88888.00 2007-10-03 05:30:47.405 276 18198.96 1.57 52679.09 88888.00 2007-10-03 05:30:47.905 276 18198.97 1.46 52678.98 88888.00 2007-10-03 05:30:48.405 276 18198.87 1.75 52678.98 88888.00 2007-10-03 05:30:48.905 276 18198.86 1.57 52678.97 88888.00 2007-10-03 05:30:49.405 276 18198.82 1.67 52679.11 88888.00 2007-10-03 05:30:49.905 276 18198.87 1.46 52679.14 88888.00 2007-10-03 05:30:50.405 276 18198.88 1.73 52678.99 88888.00 2007-10-03 05:30:50.905 276 18198.86 1.69 52679.05 88888.00 2007-10-03 05:30:51.405 276 18198.97 1.92 52678.97 88888.00 2007-10-03 05:30:51.905 276 18198.97 1.84 52678.99 88888.00 2007-10-03 05:30:52.405 276 18198.90 1.87 52678.97 88888.00 2007-10-03 05:30:52.905 276 18198.93 1.84 52678.89 88888.00 2007-10-03 05:30:53.405 276 18198.97 1.93 52678.83 88888.00 2007-10-03 05:30:53.905 276 18198.90 2.01 52678.93 88888.00 2007-10-03 05:30:54.405 276 18198.91 1.99 52678.91 88888.00 2007-10-03 05:30:54.905 276 18198.99 2.10 52678.96 88888.00 2007-10-03 05:30:55.405 276 18198.94 1.92 52679.04 88888.00 2007-10-03 05:30:55.905 276 18199.13 2.00 52679.01 88888.00 2007-10-03 05:30:56.405 276 18199.21 2.14 52678.74 88888.00 2007-10-03 05:30:56.905 276 18199.12 2.26 52678.69 88888.00 2007-10-03 05:30:57.405 276 18199.11 2.36 52678.64 88888.00 2007-10-03 05:30:57.905 276 18199.25 2.35 52678.62 88888.00 2007-10-03 05:30:58.405 276 18199.23 2.24 52678.73 88888.00 2007-10-03 05:30:58.905 276 18199.20 2.25 52678.83 88888.00 2007-10-03 05:30:59.405 276 18199.15 2.35 52678.75 88888.00 2007-10-03 05:30:59.905 276 18199.15 2.36 52678.81 88888.00 2007-10-03 05:31:00.405 276 18199.08 2.41 52678.78 88888.00 2007-10-03 05:31:00.905 276 18199.11 2.44 52678.75 88888.00 2007-10-03 05:31:01.405 276 18199.21 2.51 52678.78 88888.00 2007-10-03 05:31:01.905 276 18199.16 2.39 52678.73 88888.00 2007-10-03 05:31:02.405 276 18199.22 2.35 52678.68 88888.00 2007-10-03 05:31:02.905 276 18199.29 2.40 52678.56 88888.00 2007-10-03 05:31:03.405 276 18199.30 2.38 52678.59 88888.00 2007-10-03 05:31:03.905 276 18199.22 2.47 52678.58 88888.00 2007-10-03 05:31:04.405 276 18199.11 2.55 52678.57 88888.00 2007-10-03 05:31:04.905 276 18199.14 2.60 52678.78 88888.00 2007-10-03 05:31:05.405 276 18199.16 2.59 52678.56 88888.00 2007-10-03 05:31:05.905 276 18199.09 2.53 52678.39 88888.00 2007-10-03 05:31:06.405 276 18199.00 2.58 52678.30 88888.00 2007-10-03 05:31:06.905 276 18199.19 2.59 52678.45 88888.00 2007-10-03 05:31:07.405 276 18199.22 2.61 52678.46 88888.00 2007-10-03 05:31:07.905 276 18199.25 2.62 52678.34 88888.00 2007-10-03 05:31:08.405 276 18199.25 2.51 52678.27 88888.00 2007-10-03 05:31:08.905 276 18199.25 2.46 52678.15 88888.00 2007-10-03 05:31:09.405 276 18199.29 2.49 52678.14 88888.00 2007-10-03 05:31:09.905 276 18199.10 2.49 52678.10 88888.00 2007-10-03 05:31:10.405 276 18199.26 2.41 52677.99 88888.00 2007-10-03 05:31:10.905 276 18199.41 2.39 52677.91 88888.00 2007-10-03 05:31:11.405 276 18199.45 2.28 52677.94 88888.00 2007-10-03 05:31:11.905 276 18199.46 2.24 52677.94 88888.00 2007-10-03 05:31:12.405 276 18199.58 2.19 52677.92 88888.00 2007-10-03 05:31:12.905 276 18199.66 1.97 52677.94 88888.00 2007-10-03 05:31:13.405 276 18199.74 2.05 52677.91 88888.00 2007-10-03 05:31:13.905 276 18199.74 2.06 52677.84 88888.00 2007-10-03 05:31:14.405 276 18199.84 2.00 52677.89 88888.00 2007-10-03 05:31:14.905 276 18199.84 1.92 52677.84 88888.00 2007-10-03 05:31:15.405 276 18199.83 1.72 52677.73 88888.00 2007-10-03 05:31:15.905 276 18199.97 1.84 52677.70 88888.00 2007-10-03 05:31:16.405 276 18200.12 1.73 52677.68 88888.00 2007-10-03 05:31:16.905 276 18200.22 1.78 52677.71 88888.00 2007-10-03 05:31:17.405 276 18200.33 1.64 52677.70 88888.00 2007-10-03 05:31:17.905 276 18200.12 1.81 52677.60 88888.00 2007-10-03 05:31:18.405 276 18199.99 1.61 52677.60 88888.00 2007-10-03 05:31:18.905 276 18200.10 1.79 52677.62 88888.00 2007-10-03 05:31:19.405 276 18200.30 1.65 52677.59 88888.00 2007-10-03 05:31:19.905 276 18200.36 1.77 52677.44 88888.00 2007-10-03 05:31:20.405 276 18200.40 1.55 52677.45 88888.00 2007-10-03 05:31:20.905 276 18200.39 1.69 52677.50 88888.00 2007-10-03 05:31:21.405 276 18200.35 1.41 52677.52 88888.00 2007-10-03 05:31:21.905 276 18200.36 1.46 52677.55 88888.00 2007-10-03 05:31:22.405 276 18200.28 1.46 52677.49 88888.00 2007-10-03 05:31:22.905 276 18200.27 1.32 52677.38 88888.00 2007-10-03 05:31:23.405 276 18200.32 1.49 52677.32 88888.00 2007-10-03 05:31:23.905 276 18200.40 1.21 52677.38 88888.00 2007-10-03 05:31:24.405 276 18200.45 1.32 52677.42 88888.00 2007-10-03 05:31:24.905 276 18200.55 1.36 52677.46 88888.00 2007-10-03 05:31:25.405 276 18200.57 1.23 52677.46 88888.00 2007-10-03 05:31:25.905 276 18200.59 1.42 52677.42 88888.00 2007-10-03 05:31:26.405 276 18200.63 1.06 52677.45 88888.00 2007-10-03 05:31:26.905 276 18200.51 0.97 52677.45 88888.00 2007-10-03 05:31:27.405 276 18200.44 1.33 52677.49 88888.00 2007-10-03 05:31:27.905 276 18200.52 1.08 52677.45 88888.00 2007-10-03 05:31:28.405 276 18200.51 1.05 52677.49 88888.00 2007-10-03 05:31:28.905 276 18200.51 1.32 52677.52 88888.00 2007-10-03 05:31:29.405 276 18200.54 1.04 52677.58 88888.00 2007-10-03 05:31:29.905 276 18200.51 1.08 52677.52 88888.00 2007-10-03 05:31:30.405 276 18200.50 1.22 52677.61 88888.00 2007-10-03 05:31:30.905 276 18200.52 0.93 52677.60 88888.00 2007-10-03 05:31:31.405 276 18200.40 0.92 52677.69 88888.00 2007-10-03 05:31:31.905 276 18200.32 1.24 52677.68 88888.00 2007-10-03 05:31:32.405 276 18200.40 1.04 52677.71 88888.00 2007-10-03 05:31:32.905 276 18200.50 0.92 52677.82 88888.00 2007-10-03 05:31:33.405 276 18200.44 1.22 52677.78 88888.00 2007-10-03 05:31:33.905 276 18200.38 1.14 52677.72 88888.00 2007-10-03 05:31:34.405 276 18200.39 1.01 52677.58 88888.00 2007-10-03 05:31:34.905 276 18200.41 1.32 52677.61 88888.00 2007-10-03 05:31:35.405 276 18200.34 1.21 52677.66 88888.00 2007-10-03 05:31:35.905 276 18200.23 1.10 52677.75 88888.00 2007-10-03 05:31:36.405 276 18200.31 1.38 52677.95 88888.00 2007-10-03 05:31:36.905 276 18200.41 1.15 52677.93 88888.00 2007-10-03 05:31:37.405 276 18200.33 1.30 52677.96 88888.00 2007-10-03 05:31:37.905 276 18200.32 1.51 52677.95 88888.00 2007-10-03 05:31:38.405 276 18200.31 1.24 52677.93 88888.00 2007-10-03 05:31:38.905 276 18200.39 1.57 52678.07 88888.00 2007-10-03 05:31:39.405 276 18200.50 1.36 52678.01 88888.00 2007-10-03 05:31:39.905 276 18200.39 1.55 52678.14 88888.00 2007-10-03 05:31:40.405 276 18200.40 1.42 52678.15 88888.00 2007-10-03 05:31:40.905 276 18200.32 1.41 52678.17 88888.00 2007-10-03 05:31:41.405 276 18200.41 1.53 52678.24 88888.00 2007-10-03 05:31:41.905 276 18200.44 1.40 52678.24 88888.00 2007-10-03 05:31:42.405 276 18200.38 1.62 52678.35 88888.00 2007-10-03 05:31:42.905 276 18200.42 1.40 52678.42 88888.00 2007-10-03 05:31:43.405 276 18200.52 1.60 52678.33 88888.00 2007-10-03 05:31:43.905 276 18200.55 1.55 52678.25 88888.00 2007-10-03 05:31:44.405 276 18200.55 1.72 52678.28 88888.00 2007-10-03 05:31:44.905 276 18200.50 1.57 52678.30 88888.00 2007-10-03 05:31:45.405 276 18200.52 1.74 52678.27 88888.00 2007-10-03 05:31:45.905 276 18200.49 1.63 52678.27 88888.00 2007-10-03 05:31:46.405 276 18200.52 1.69 52678.30 88888.00 2007-10-03 05:31:46.905 276 18200.59 1.59 52678.52 88888.00 2007-10-03 05:31:47.405 276 18200.67 1.70 52678.62 88888.00 2007-10-03 05:31:47.905 276 18200.71 1.80 52678.71 88888.00 2007-10-03 05:31:48.405 276 18200.64 1.98 52678.60 88888.00 2007-10-03 05:31:48.905 276 18200.76 1.91 52678.52 88888.00 2007-10-03 05:31:49.405 276 18200.90 2.02 52678.58 88888.00 2007-10-03 05:31:49.905 276 18200.86 1.99 52678.63 88888.00 2007-10-03 05:31:50.405 276 18200.68 2.07 52678.72 88888.00 2007-10-03 05:31:50.905 276 18200.57 2.21 52678.83 88888.00 2007-10-03 05:31:51.405 276 18200.73 2.23 52678.88 88888.00 2007-10-03 05:31:51.905 276 18200.70 2.19 52678.95 88888.00 2007-10-03 05:31:52.405 276 18200.60 2.30 52678.84 88888.00 2007-10-03 05:31:52.905 276 18200.51 2.31 52678.73 88888.00 2007-10-03 05:31:53.405 276 18200.60 2.45 52678.73 88888.00 2007-10-03 05:31:53.905 276 18200.54 2.57 52678.87 88888.00 2007-10-03 05:31:54.405 276 18200.65 2.60 52679.04 88888.00 2007-10-03 05:31:54.905 276 18200.73 2.56 52679.11 88888.00 2007-10-03 05:31:55.405 276 18200.70 2.59 52678.95 88888.00 2007-10-03 05:31:55.905 276 18200.61 2.74 52678.93 88888.00 2007-10-03 05:31:56.405 276 18200.63 2.78 52678.97 88888.00 2007-10-03 05:31:56.905 276 18200.66 2.84 52678.95 88888.00 2007-10-03 05:31:57.405 276 18200.68 2.93 52678.88 88888.00 2007-10-03 05:31:57.905 276 18200.55 2.98 52678.88 88888.00 2007-10-03 05:31:58.405 276 18200.61 3.10 52678.88 88888.00 2007-10-03 05:31:58.905 276 18200.57 3.06 52679.10 88888.00 2007-10-03 05:31:59.405 276 18200.64 3.15 52679.16 88888.00 2007-10-03 05:31:59.905 276 18200.71 3.18 52679.16 88888.00 2007-10-03 05:32:00.405 276 18200.70 3.22 52679.17 88888.00 2007-10-03 05:32:00.905 276 18200.76 3.26 52679.15 88888.00 2007-10-03 05:32:01.405 276 18200.72 3.36 52679.11 88888.00 2007-10-03 05:32:01.905 276 18200.76 3.51 52679.12 88888.00 2007-10-03 05:32:02.405 276 18200.70 3.60 52679.23 88888.00 2007-10-03 05:32:02.905 276 18200.67 3.57 52679.19 88888.00 2007-10-03 05:32:03.405 276 18200.78 3.72 52679.21 88888.00 2007-10-03 05:32:03.905 276 18200.86 3.84 52679.24 88888.00 2007-10-03 05:32:04.405 276 18200.93 3.78 52679.39 88888.00 2007-10-03 05:32:04.905 276 18200.88 3.86 52679.47 88888.00 2007-10-03 05:32:05.405 276 18200.96 3.87 52679.49 88888.00 2007-10-03 05:32:05.905 276 18201.00 3.92 52679.44 88888.00 2007-10-03 05:32:06.405 276 18201.05 3.93 52679.33 88888.00 2007-10-03 05:32:06.905 276 18201.12 4.05 52679.39 88888.00 2007-10-03 05:32:07.405 276 18201.30 4.12 52679.42 88888.00 2007-10-03 05:32:07.905 276 18201.31 4.15 52679.31 88888.00 2007-10-03 05:32:08.405 276 18201.33 4.20 52679.38 88888.00 2007-10-03 05:32:08.905 276 18201.57 4.26 52679.41 88888.00 2007-10-03 05:32:09.405 276 18201.61 4.30 52679.28 88888.00 2007-10-03 05:32:09.905 276 18201.51 4.35 52679.28 88888.00 2007-10-03 05:32:10.405 276 18201.54 4.35 52679.30 88888.00 2007-10-03 05:32:10.905 276 18201.52 4.36 52679.30 88888.00 2007-10-03 05:32:11.405 276 18201.62 4.42 52679.20 88888.00 2007-10-03 05:32:11.905 276 18201.66 4.40 52679.15 88888.00 2007-10-03 05:32:12.405 276 18201.71 4.42 52679.12 88888.00 2007-10-03 05:32:12.905 276 18201.85 4.44 52679.10 88888.00 2007-10-03 05:32:13.405 276 18202.04 4.48 52679.01 88888.00 2007-10-03 05:32:13.905 276 18202.16 4.53 52679.10 88888.00 2007-10-03 05:32:14.405 276 18202.20 4.52 52679.11 88888.00 2007-10-03 05:32:14.905 276 18202.19 4.54 52679.10 88888.00 2007-10-03 05:32:15.405 276 18202.28 4.47 52679.07 88888.00 2007-10-03 05:32:15.905 276 18202.26 4.49 52679.00 88888.00 2007-10-03 05:32:16.405 276 18202.38 4.53 52679.01 88888.00 2007-10-03 05:32:16.905 276 18202.50 4.59 52679.05 88888.00 2007-10-03 05:32:17.405 276 18202.52 4.58 52679.03 88888.00 2007-10-03 05:32:17.905 276 18202.60 4.57 52678.98 88888.00 2007-10-03 05:32:18.405 276 18202.66 4.54 52679.11 88888.00 2007-10-03 05:32:18.905 276 18202.70 4.61 52679.19 88888.00 2007-10-03 05:32:19.405 276 18202.76 4.59 52679.26 88888.00 2007-10-03 05:32:19.905 276 18202.76 4.59 52679.28 88888.00 2007-10-03 05:32:20.405 276 18202.80 4.66 52679.34 88888.00 2007-10-03 05:32:20.905 276 18202.93 4.63 52679.34 88888.00 2007-10-03 05:32:21.405 276 18202.90 4.67 52679.28 88888.00 2007-10-03 05:32:21.905 276 18202.92 4.67 52679.26 88888.00 2007-10-03 05:32:22.405 276 18202.92 4.71 52679.32 88888.00 2007-10-03 05:32:22.905 276 18203.05 4.74 52679.21 88888.00 2007-10-03 05:32:23.405 276 18203.13 4.71 52679.19 88888.00 2007-10-03 05:32:23.905 276 18203.13 4.70 52679.24 88888.00 2007-10-03 05:32:24.405 276 18203.09 4.74 52679.23 88888.00 2007-10-03 05:32:24.905 276 18203.24 4.78 52679.30 88888.00 2007-10-03 05:32:25.405 276 18203.34 4.75 52679.28 88888.00 2007-10-03 05:32:25.905 276 18203.52 4.75 52679.18 88888.00 2007-10-03 05:32:26.405 276 18203.65 4.66 52679.09 88888.00 2007-10-03 05:32:26.905 276 18203.71 4.73 52679.03 88888.00 2007-10-03 05:32:27.405 276 18203.75 4.87 52678.98 88888.00 2007-10-03 05:32:27.905 276 18203.79 4.81 52678.97 88888.00 2007-10-03 05:32:28.405 276 18203.82 4.82 52678.98 88888.00 2007-10-03 05:32:28.905 276 18203.83 4.85 52678.94 88888.00 2007-10-03 05:32:29.405 276 18203.85 4.88 52679.09 88888.00 2007-10-03 05:32:29.905 276 18203.89 4.82 52679.26 88888.00 2007-10-03 05:32:30.405 276 18203.87 4.70 52679.44 88888.00 2007-10-03 05:32:30.905 276 18203.93 4.66 52679.46 88888.00 2007-10-03 05:32:31.405 276 18204.00 4.63 52679.40 88888.00 2007-10-03 05:32:31.905 276 18204.11 4.66 52679.19 88888.00 2007-10-03 05:32:32.405 276 18204.10 4.66 52679.10 88888.00 2007-10-03 05:32:32.905 276 18204.25 4.66 52679.10 88888.00 2007-10-03 05:32:33.405 276 18204.40 4.72 52679.09 88888.00 2007-10-03 05:32:33.905 276 18204.33 4.69 52679.14 88888.00 2007-10-03 05:32:34.405 276 18204.37 4.66 52679.20 88888.00 2007-10-03 05:32:34.905 276 18204.53 4.71 52679.16 88888.00 2007-10-03 05:32:35.405 276 18204.56 4.67 52679.01 88888.00 2007-10-03 05:32:35.905 276 18204.68 4.56 52678.99 88888.00 2007-10-03 05:32:36.405 276 18204.80 4.46 52678.95 88888.00 2007-10-03 05:32:36.905 276 18204.79 4.42 52679.07 88888.00 2007-10-03 05:32:37.405 276 18204.70 4.49 52679.08 88888.00 2007-10-03 05:32:37.905 276 18204.83 4.51 52679.06 88888.00 2007-10-03 05:32:38.405 276 18204.94 4.53 52679.08 88888.00 2007-10-03 05:32:38.905 276 18205.11 4.54 52679.10 88888.00 2007-10-03 05:32:39.405 276 18205.13 4.47 52679.15 88888.00 2007-10-03 05:32:39.905 276 18205.02 4.37 52679.22 88888.00 2007-10-03 05:32:40.405 276 18204.89 4.39 52679.29 88888.00 2007-10-03 05:32:40.905 276 18204.96 4.37 52679.24 88888.00 2007-10-03 05:32:41.405 276 18204.95 4.41 52679.22 88888.00 2007-10-03 05:32:41.905 276 18205.02 4.41 52679.17 88888.00 2007-10-03 05:32:42.405 276 18205.17 4.38 52679.26 88888.00 2007-10-03 05:32:42.905 276 18205.15 4.39 52679.53 88888.00 2007-10-03 05:32:43.405 276 18204.98 4.44 52679.42 88888.00 2007-10-03 05:32:43.905 276 18204.94 4.42 52679.32 88888.00 2007-10-03 05:32:44.405 276 18204.96 4.37 52679.38 88888.00 2007-10-03 05:32:44.905 276 18204.95 4.36 52679.30 88888.00 2007-10-03 05:32:45.405 276 18204.78 4.39 52679.24 88888.00 2007-10-03 05:32:45.905 276 18204.96 4.41 52679.34 88888.00 2007-10-03 05:32:46.405 276 18204.95 4.36 52679.47 88888.00 2007-10-03 05:32:46.905 276 18204.85 4.36 52679.49 88888.00 2007-10-03 05:32:47.405 276 18204.80 4.38 52679.50 88888.00 2007-10-03 05:32:47.905 276 18204.72 4.36 52679.52 88888.00 2007-10-03 05:32:48.405 276 18204.81 4.36 52679.46 88888.00 2007-10-03 05:32:48.905 276 18204.83 4.39 52679.50 88888.00 2007-10-03 05:32:49.405 276 18204.83 4.41 52679.61 88888.00 2007-10-03 05:32:49.905 276 18204.76 4.42 52679.50 88888.00 2007-10-03 05:32:50.405 276 18204.68 4.42 52679.52 88888.00 2007-10-03 05:32:50.905 276 18204.59 4.44 52679.55 88888.00 2007-10-03 05:32:51.405 276 18204.66 4.47 52679.49 88888.00 2007-10-03 05:32:51.905 276 18204.69 4.53 52679.46 88888.00 2007-10-03 05:32:52.405 276 18204.72 4.49 52679.56 88888.00 2007-10-03 05:32:52.905 276 18204.68 4.45 52679.50 88888.00 2007-10-03 05:32:53.405 276 18204.76 4.47 52679.55 88888.00 2007-10-03 05:32:53.905 276 18204.70 4.58 52679.70 88888.00 2007-10-03 05:32:54.405 276 18204.62 4.65 52679.58 88888.00 2007-10-03 05:32:54.905 276 18204.62 4.63 52679.54 88888.00 2007-10-03 05:32:55.405 276 18204.64 4.62 52679.58 88888.00 2007-10-03 05:32:55.905 276 18204.65 4.56 52679.62 88888.00 2007-10-03 05:32:56.405 276 18204.52 4.47 52679.61 88888.00 2007-10-03 05:32:56.905 276 18204.53 4.41 52679.68 88888.00 2007-10-03 05:32:57.405 276 18204.59 4.49 52679.74 88888.00 2007-10-03 05:32:57.905 276 18204.57 4.48 52679.78 88888.00 2007-10-03 05:32:58.405 276 18204.54 4.48 52679.73 88888.00 2007-10-03 05:32:58.905 276 18204.61 4.53 52679.74 88888.00 2007-10-03 05:32:59.405 276 18204.56 4.63 52679.70 88888.00 2007-10-03 05:32:59.905 276 18204.50 4.58 52679.80 88888.00 2007-10-03 05:33:00.405 276 18204.63 4.56 52679.94 88888.00 2007-10-03 05:33:00.905 276 18204.57 4.57 52680.01 88888.00 2007-10-03 05:33:01.405 276 18204.55 4.56 52680.05 88888.00 2007-10-03 05:33:01.905 276 18204.63 4.52 52679.99 88888.00 2007-10-03 05:33:02.405 276 18204.59 4.51 52679.85 88888.00 2007-10-03 05:33:02.905 276 18204.55 4.44 52679.86 88888.00 2007-10-03 05:33:03.405 276 18204.52 4.41 52679.86 88888.00 2007-10-03 05:33:03.905 276 18204.51 4.47 52679.93 88888.00 2007-10-03 05:33:04.405 276 18204.45 4.55 52679.93 88888.00 2007-10-03 05:33:04.905 276 18204.50 4.60 52680.02 88888.00 2007-10-03 05:33:05.405 276 18204.57 4.62 52680.05 88888.00 2007-10-03 05:33:05.905 276 18204.63 4.72 52680.14 88888.00 2007-10-03 05:33:06.405 276 18204.69 4.71 52680.11 88888.00 2007-10-03 05:33:06.905 276 18204.62 4.66 52680.13 88888.00 2007-10-03 05:33:07.405 276 18204.67 4.64 52680.15 88888.00 2007-10-03 05:33:07.905 276 18204.62 4.66 52680.08 88888.00 2007-10-03 05:33:08.405 276 18204.51 4.74 52680.03 88888.00 2007-10-03 05:33:08.905 276 18204.50 4.67 52680.07 88888.00 2007-10-03 05:33:09.405 276 18204.46 4.67 52680.10 88888.00 2007-10-03 05:33:09.905 276 18204.44 4.66 52680.20 88888.00 2007-10-03 05:33:10.405 276 18204.55 4.63 52680.30 88888.00 2007-10-03 05:33:10.905 276 18204.48 4.62 52680.36 88888.00 2007-10-03 05:33:11.405 276 18204.54 4.73 52680.40 88888.00 2007-10-03 05:33:11.905 276 18204.64 4.79 52680.42 88888.00 2007-10-03 05:33:12.405 276 18204.57 4.70 52680.45 88888.00 2007-10-03 05:33:12.905 276 18204.62 4.66 52680.43 88888.00 2007-10-03 05:33:13.405 276 18204.64 4.73 52680.55 88888.00 2007-10-03 05:33:13.905 276 18204.77 4.84 52680.49 88888.00 2007-10-03 05:33:14.405 276 18204.74 4.81 52680.47 88888.00 2007-10-03 05:33:14.905 276 18204.78 4.80 52680.49 88888.00 2007-10-03 05:33:15.405 276 18204.88 4.91 52680.46 88888.00 2007-10-03 05:33:15.905 276 18204.74 5.00 52680.50 88888.00 2007-10-03 05:33:16.405 276 18204.75 5.11 52680.50 88888.00 2007-10-03 05:33:16.905 276 18204.73 5.13 52680.57 88888.00 2007-10-03 05:33:17.405 276 18204.75 5.13 52680.45 88888.00 2007-10-03 05:33:17.905 276 18204.70 5.13 52680.39 88888.00 2007-10-03 05:33:18.405 276 18204.62 5.06 52680.52 88888.00 2007-10-03 05:33:18.905 276 18204.78 5.08 52680.61 88888.00 2007-10-03 05:33:19.405 276 18204.80 5.10 52680.69 88888.00 2007-10-03 05:33:19.905 276 18204.78 5.13 52680.67 88888.00 2007-10-03 05:33:20.405 276 18204.74 5.12 52680.58 88888.00 2007-10-03 05:33:20.905 276 18204.70 5.08 52680.59 88888.00 2007-10-03 05:33:21.405 276 18204.79 5.09 52680.60 88888.00 2007-10-03 05:33:21.905 276 18204.81 5.13 52680.69 88888.00 2007-10-03 05:33:22.405 276 18204.86 5.14 52680.71 88888.00 2007-10-03 05:33:22.905 276 18204.76 5.24 52680.59 88888.00 2007-10-03 05:33:23.405 276 18204.74 5.18 52680.65 88888.00 2007-10-03 05:33:23.905 276 18204.77 5.11 52680.71 88888.00 2007-10-03 05:33:24.405 276 18204.68 5.13 52680.70 88888.00 2007-10-03 05:33:24.905 276 18204.79 5.07 52680.56 88888.00 2007-10-03 05:33:25.405 276 18204.97 5.04 52680.56 88888.00 2007-10-03 05:33:25.905 276 18204.87 5.04 52680.55 88888.00 2007-10-03 05:33:26.405 276 18204.84 5.03 52680.56 88888.00 2007-10-03 05:33:26.905 276 18204.79 5.05 52680.52 88888.00 2007-10-03 05:33:27.405 276 18204.79 5.07 52680.44 88888.00 2007-10-03 05:33:27.905 276 18204.86 5.12 52680.47 88888.00 2007-10-03 05:33:28.405 276 18204.94 5.08 52680.43 88888.00 2007-10-03 05:33:28.905 276 18205.05 5.13 52680.37 88888.00 2007-10-03 05:33:29.405 276 18205.02 5.15 52680.38 88888.00 2007-10-03 05:33:29.905 276 18205.05 5.11 52680.45 88888.00 2007-10-03 05:33:30.405 276 18204.98 5.03 52680.50 88888.00 2007-10-03 05:33:30.905 276 18204.92 5.06 52680.56 88888.00 2007-10-03 05:33:31.405 276 18204.97 5.08 52680.54 88888.00 2007-10-03 05:33:31.905 276 18205.02 5.12 52680.46 88888.00 2007-10-03 05:33:32.405 276 18204.99 5.15 52680.57 88888.00 2007-10-03 05:33:32.905 276 18205.01 5.20 52680.75 88888.00 2007-10-03 05:33:33.405 276 18204.92 5.26 52680.88 88888.00 2007-10-03 05:33:33.905 276 18204.97 5.31 52680.60 88888.00 2007-10-03 05:33:34.405 276 18204.94 5.36 52680.46 88888.00 2007-10-03 05:33:34.905 276 18204.98 5.34 52680.42 88888.00 2007-10-03 05:33:35.405 276 18205.07 5.32 52680.34 88888.00 2007-10-03 05:33:35.905 276 18204.99 5.34 52680.45 88888.00 2007-10-03 05:33:36.405 276 18205.15 5.34 52680.54 88888.00 2007-10-03 05:33:36.905 276 18205.00 5.39 52680.63 88888.00 2007-10-03 05:33:37.405 276 18205.00 5.43 52680.60 88888.00 2007-10-03 05:33:37.905 276 18204.99 5.42 52680.46 88888.00 2007-10-03 05:33:38.405 276 18204.96 5.44 52680.46 88888.00 2007-10-03 05:33:38.905 276 18204.97 5.41 52680.47 88888.00 2007-10-03 05:33:39.405 276 18204.85 5.41 52680.40 88888.00 2007-10-03 05:33:39.905 276 18204.86 5.55 52680.43 88888.00 2007-10-03 05:33:40.405 276 18204.97 5.59 52680.40 88888.00 2007-10-03 05:33:40.905 276 18204.80 5.45 52680.37 88888.00 2007-10-03 05:33:41.405 276 18204.62 5.42 52680.47 88888.00 2007-10-03 05:33:41.905 276 18204.73 5.48 52680.43 88888.00 2007-10-03 05:33:42.405 276 18204.74 5.55 52680.28 88888.00 2007-10-03 05:33:42.905 276 18204.81 5.49 52680.40 88888.00 2007-10-03 05:33:43.405 276 18204.84 5.46 52680.60 88888.00 2007-10-03 05:33:43.905 276 18204.70 5.44 52680.60 88888.00 2007-10-03 05:33:44.405 276 18204.69 5.48 52680.61 88888.00 2007-10-03 05:33:44.905 276 18204.58 5.52 52680.72 88888.00 2007-10-03 05:33:45.405 276 18204.53 5.59 52680.73 88888.00 2007-10-03 05:33:45.905 276 18204.52 5.56 52680.58 88888.00 2007-10-03 05:33:46.405 276 18204.52 5.56 52680.54 88888.00 2007-10-03 05:33:46.905 276 18204.72 5.57 52680.46 88888.00 2007-10-03 05:33:47.405 276 18204.79 5.53 52680.47 88888.00 2007-10-03 05:33:47.905 276 18204.75 5.47 52680.40 88888.00 2007-10-03 05:33:48.405 276 18204.65 5.39 52680.47 88888.00 2007-10-03 05:33:48.905 276 18204.67 5.37 52680.49 88888.00 2007-10-03 05:33:49.405 276 18204.83 5.37 52680.49 88888.00 2007-10-03 05:33:49.905 276 18204.99 5.48 52680.48 88888.00 2007-10-03 05:33:50.405 276 18204.75 5.48 52680.42 88888.00 2007-10-03 05:33:50.905 276 18204.59 5.45 52680.39 88888.00 2007-10-03 05:33:51.405 276 18204.57 5.45 52680.42 88888.00 2007-10-03 05:33:51.905 276 18204.56 5.48 52680.44 88888.00 2007-10-03 05:33:52.405 276 18204.63 5.43 52680.37 88888.00 2007-10-03 05:33:52.905 276 18204.70 5.31 52680.37 88888.00 2007-10-03 05:33:53.405 276 18204.73 5.36 52680.37 88888.00 2007-10-03 05:33:53.905 276 18204.85 5.33 52680.26 88888.00 2007-10-03 05:33:54.405 276 18204.81 5.24 52680.27 88888.00 2007-10-03 05:33:54.905 276 18204.83 5.29 52680.28 88888.00 2007-10-03 05:33:55.405 276 18204.78 5.30 52680.33 88888.00 2007-10-03 05:33:55.905 276 18204.72 5.37 52680.38 88888.00 2007-10-03 05:33:56.405 276 18204.64 5.38 52680.25 88888.00 2007-10-03 05:33:56.905 276 18204.62 5.28 52680.20 88888.00 2007-10-03 05:33:57.405 276 18204.65 5.34 52680.21 88888.00 2007-10-03 05:33:57.905 276 18204.67 5.40 52680.21 88888.00 2007-10-03 05:33:58.405 276 18204.59 5.45 52680.17 88888.00 2007-10-03 05:33:58.905 276 18204.61 5.42 52680.17 88888.00 2007-10-03 05:33:59.405 276 18204.47 5.34 52680.23 88888.00 2007-10-03 05:33:59.905 276 18204.56 5.30 52680.30 88888.00 2007-10-03 05:34:00.405 276 18204.72 5.34 52680.26 88888.00 2007-10-03 05:34:00.905 276 18204.72 5.38 52680.35 88888.00 2007-10-03 05:34:01.405 276 18204.64 5.51 52680.28 88888.00 2007-10-03 05:34:01.905 276 18204.70 5.57 52680.21 88888.00 2007-10-03 05:34:02.405 276 18204.62 5.48 52680.16 88888.00 2007-10-03 05:34:02.905 276 18204.53 5.46 52680.11 88888.00 2007-10-03 05:34:03.405 276 18204.67 5.47 52680.17 88888.00 2007-10-03 05:34:03.905 276 18204.72 5.52 52680.21 88888.00 2007-10-03 05:34:04.405 276 18204.61 5.63 52680.10 88888.00 2007-10-03 05:34:04.905 276 18204.63 5.62 52680.11 88888.00 2007-10-03 05:34:05.405 276 18204.56 5.63 52680.17 88888.00 2007-10-03 05:34:05.905 276 18204.61 5.71 52680.17 88888.00 2007-10-03 05:34:06.405 276 18204.73 5.69 52680.09 88888.00 2007-10-03 05:34:06.905 276 18204.70 5.71 52680.09 88888.00 2007-10-03 05:34:07.405 276 18204.76 5.79 52680.01 88888.00 2007-10-03 05:34:07.905 276 18204.88 5.81 52679.92 88888.00 2007-10-03 05:34:08.405 276 18204.96 5.85 52679.88 88888.00 2007-10-03 05:34:08.905 276 18204.94 5.85 52680.12 88888.00 2007-10-03 05:34:09.405 276 18204.92 5.79 52680.12 88888.00 2007-10-03 05:34:09.905 276 18204.92 5.85 52680.05 88888.00 2007-10-03 05:34:10.405 276 18204.88 5.79 52680.04 88888.00 2007-10-03 05:34:10.905 276 18205.05 5.78 52680.05 88888.00 2007-10-03 05:34:11.405 276 18205.06 5.80 52680.02 88888.00 2007-10-03 05:34:11.905 276 18204.88 5.85 52679.97 88888.00 2007-10-03 05:34:12.405 276 18205.01 5.94 52679.86 88888.00 2007-10-03 05:34:12.905 276 18205.11 5.98 52679.86 88888.00 2007-10-03 05:34:13.405 276 18205.04 6.03 52679.85 88888.00 2007-10-03 05:34:13.905 276 18205.07 6.01 52679.88 88888.00 2007-10-03 05:34:14.405 276 18205.10 6.07 52679.91 88888.00 2007-10-03 05:34:14.905 276 18205.07 6.09 52679.87 88888.00 2007-10-03 05:34:15.405 276 18205.09 6.05 52679.98 88888.00 2007-10-03 05:34:15.905 276 18205.20 6.00 52680.03 88888.00 2007-10-03 05:34:16.405 276 18205.32 6.04 52680.04 88888.00 2007-10-03 05:34:16.905 276 18205.48 6.06 52679.99 88888.00 2007-10-03 05:34:17.405 276 18205.33 6.02 52680.00 88888.00 2007-10-03 05:34:17.905 276 18205.21 6.06 52680.00 88888.00 2007-10-03 05:34:18.405 276 18205.27 5.99 52679.97 88888.00 2007-10-03 05:34:18.905 276 18205.43 6.02 52679.90 88888.00 2007-10-03 05:34:19.405 276 18205.55 6.00 52679.82 88888.00 2007-10-03 05:34:19.905 276 18205.54 6.09 52679.90 88888.00 2007-10-03 05:34:20.405 276 18205.43 6.09 52679.77 88888.00 2007-10-03 05:34:20.905 276 18205.51 6.05 52679.82 88888.00 2007-10-03 05:34:21.405 276 18205.53 6.14 52679.85 88888.00 2007-10-03 05:34:21.905 276 18205.54 6.14 52679.88 88888.00 2007-10-03 05:34:22.405 276 18205.60 6.08 52679.92 88888.00 2007-10-03 05:34:22.905 276 18205.43 6.08 52679.77 88888.00 2007-10-03 05:34:23.405 276 18205.22 6.08 52679.80 88888.00 2007-10-03 05:34:23.905 276 18205.24 6.02 52680.00 88888.00 2007-10-03 05:34:24.405 276 18205.16 6.06 52680.19 88888.00 2007-10-03 05:34:24.905 276 18205.17 6.10 52680.11 88888.00 2007-10-03 05:34:25.405 276 18205.20 6.02 52680.11 88888.00 2007-10-03 05:34:25.905 276 18205.23 6.06 52680.16 88888.00 2007-10-03 05:34:26.405 276 18205.35 6.18 52680.19 88888.00 2007-10-03 05:34:26.905 276 18205.28 6.13 52680.22 88888.00 2007-10-03 05:34:27.405 276 18205.16 6.18 52680.19 88888.00 2007-10-03 05:34:27.905 276 18205.07 6.20 52680.22 88888.00 2007-10-03 05:34:28.405 276 18205.13 6.21 52680.24 88888.00 2007-10-03 05:34:28.905 276 18205.31 6.24 52680.22 88888.00 2007-10-03 05:34:29.405 276 18205.30 6.29 52680.30 88888.00 2007-10-03 05:34:29.905 276 18205.33 6.30 52680.32 88888.00 2007-10-03 05:34:30.405 276 18205.24 6.33 52680.36 88888.00 2007-10-03 05:34:30.905 276 18205.16 6.37 52680.37 88888.00 2007-10-03 05:34:31.405 276 18205.09 6.38 52680.43 88888.00 2007-10-03 05:34:31.905 276 18205.01 6.41 52680.40 88888.00 2007-10-03 05:34:32.405 276 18204.90 6.39 52680.27 88888.00 2007-10-03 05:34:32.905 276 18204.97 6.43 52680.26 88888.00 2007-10-03 05:34:33.405 276 18204.98 6.56 52680.36 88888.00 2007-10-03 05:34:33.905 276 18205.02 6.56 52680.31 88888.00 2007-10-03 05:34:34.405 276 18204.94 6.57 52680.32 88888.00 2007-10-03 05:34:34.905 276 18204.92 6.61 52680.37 88888.00 2007-10-03 05:34:35.405 276 18204.97 6.66 52680.34 88888.00 2007-10-03 05:34:35.905 276 18205.05 6.74 52680.19 88888.00 2007-10-03 05:34:36.405 276 18205.13 6.72 52680.08 88888.00 2007-10-03 05:34:36.905 276 18205.05 6.78 52680.11 88888.00 2007-10-03 05:34:37.405 276 18204.99 6.93 52680.15 88888.00 2007-10-03 05:34:37.905 276 18204.90 6.91 52680.07 88888.00 2007-10-03 05:34:38.405 276 18204.90 6.91 52680.20 88888.00 2007-10-03 05:34:38.905 276 18204.89 6.99 52680.36 88888.00 2007-10-03 05:34:39.405 276 18204.87 6.86 52680.38 88888.00 2007-10-03 05:34:39.905 276 18204.84 6.97 52680.22 88888.00 2007-10-03 05:34:40.405 276 18204.89 7.13 52680.13 88888.00 2007-10-03 05:34:40.905 276 18204.85 7.11 52680.00 88888.00 2007-10-03 05:34:41.405 276 18204.80 7.19 52679.98 88888.00 2007-10-03 05:34:41.905 276 18204.88 7.29 52680.04 88888.00 2007-10-03 05:34:42.405 276 18204.86 7.30 52680.10 88888.00 2007-10-03 05:34:42.905 276 18204.81 7.30 52680.15 88888.00 2007-10-03 05:34:43.405 276 18204.80 7.34 52680.07 88888.00 2007-10-03 05:34:43.905 276 18204.87 7.37 52679.90 88888.00 2007-10-03 05:34:44.405 276 18204.95 7.38 52679.92 88888.00 2007-10-03 05:34:44.905 276 18205.01 7.54 52679.97 88888.00 2007-10-03 05:34:45.405 276 18204.99 7.53 52679.97 88888.00 2007-10-03 05:34:45.905 276 18204.98 7.55 52679.96 88888.00 2007-10-03 05:34:46.405 276 18204.81 7.62 52680.07 88888.00 2007-10-03 05:34:46.905 276 18204.80 7.68 52680.12 88888.00 2007-10-03 05:34:47.405 276 18204.75 7.70 52680.15 88888.00 2007-10-03 05:34:47.905 276 18204.83 7.78 52680.13 88888.00 2007-10-03 05:34:48.405 276 18204.92 7.77 52680.17 88888.00 2007-10-03 05:34:48.905 276 18205.00 7.78 52680.09 88888.00 2007-10-03 05:34:49.405 276 18204.90 7.87 52680.03 88888.00 2007-10-03 05:34:49.905 276 18204.90 7.90 52680.02 88888.00 2007-10-03 05:34:50.405 276 18205.02 7.96 52680.12 88888.00 2007-10-03 05:34:50.905 276 18204.98 7.98 52680.26 88888.00 2007-10-03 05:34:51.405 276 18204.83 8.04 52680.28 88888.00 2007-10-03 05:34:51.905 276 18204.87 8.13 52680.27 88888.00 2007-10-03 05:34:52.405 276 18205.02 8.14 52680.26 88888.00 2007-10-03 05:34:52.905 276 18205.04 8.18 52680.21 88888.00 2007-10-03 05:34:53.405 276 18205.05 8.18 52680.12 88888.00 2007-10-03 05:34:53.905 276 18205.15 8.27 52680.25 88888.00 2007-10-03 05:34:54.405 276 18205.16 8.36 52680.24 88888.00 2007-10-03 05:34:54.905 276 18205.17 8.41 52680.25 88888.00 2007-10-03 05:34:55.405 276 18205.11 8.33 52680.23 88888.00 2007-10-03 05:34:55.905 276 18205.15 8.29 52680.26 88888.00 2007-10-03 05:34:56.405 276 18205.16 8.35 52680.28 88888.00 2007-10-03 05:34:56.905 276 18205.00 8.46 52680.17 88888.00 2007-10-03 05:34:57.405 276 18204.96 8.52 52680.13 88888.00 2007-10-03 05:34:57.905 276 18204.96 8.67 52680.10 88888.00 2007-10-03 05:34:58.405 276 18204.95 8.76 52680.09 88888.00 2007-10-03 05:34:58.905 276 18204.91 8.79 52680.14 88888.00 2007-10-03 05:34:59.405 276 18205.10 8.93 52680.31 88888.00 2007-10-03 05:34:59.905 276 18205.07 8.98 52680.27 88888.00 2007-10-03 05:35:00.405 276 18204.98 8.98 52680.19 88888.00 2007-10-03 05:35:00.905 276 18204.97 9.04 52680.11 88888.00 2007-10-03 05:35:01.405 276 18205.09 9.00 52680.08 88888.00 2007-10-03 05:35:01.905 276 18204.97 9.04 52680.05 88888.00 2007-10-03 05:35:02.405 276 18205.04 9.20 52680.14 88888.00 2007-10-03 05:35:02.905 276 18205.26 9.22 52680.28 88888.00 2007-10-03 05:35:03.405 276 18205.08 9.04 52680.25 88888.00 2007-10-03 05:35:03.905 276 18205.00 9.06 52680.13 88888.00 2007-10-03 05:35:04.405 276 18205.00 9.16 52680.19 88888.00 2007-10-03 05:35:04.905 276 18204.98 9.38 52680.20 88888.00 2007-10-03 05:35:05.405 276 18204.91 9.44 52680.10 88888.00 2007-10-03 05:35:05.905 276 18204.85 9.56 52680.15 88888.00 2007-10-03 05:35:06.405 276 18205.07 9.65 52680.14 88888.00 2007-10-03 05:35:06.905 276 18205.09 9.57 52680.19 88888.00 2007-10-03 05:35:07.405 276 18205.01 9.57 52680.22 88888.00 2007-10-03 05:35:07.905 276 18204.91 9.53 52680.25 88888.00 2007-10-03 05:35:08.405 276 18204.75 9.54 52680.42 88888.00 2007-10-03 05:35:08.905 276 18204.68 9.66 52680.45 88888.00 2007-10-03 05:35:09.405 276 18204.74 9.72 52680.46 88888.00 2007-10-03 05:35:09.905 276 18204.76 9.75 52680.45 88888.00 2007-10-03 05:35:10.405 276 18204.80 9.72 52680.28 88888.00 2007-10-03 05:35:10.905 276 18205.04 9.73 52680.16 88888.00 2007-10-03 05:35:11.405 276 18205.15 9.68 52680.28 88888.00 2007-10-03 05:35:11.905 276 18205.08 9.75 52680.37 88888.00 2007-10-03 05:35:12.405 276 18205.01 9.88 52680.27 88888.00 2007-10-03 05:35:12.905 276 18204.75 9.93 52680.19 88888.00 2007-10-03 05:35:13.405 276 18204.74 10.00 52680.23 88888.00 2007-10-03 05:35:13.905 276 18204.67 10.03 52680.20 88888.00 2007-10-03 05:35:14.405 276 18204.65 10.02 52680.28 88888.00 2007-10-03 05:35:14.905 276 18204.58 9.94 52680.20 88888.00 2007-10-03 05:35:15.405 276 18204.64 9.93 52680.25 88888.00 2007-10-03 05:35:15.905 276 18204.80 10.03 52680.24 88888.00 2007-10-03 05:35:16.405 276 18204.75 10.05 52680.27 88888.00 2007-10-03 05:35:16.905 276 18204.75 10.03 52680.26 88888.00 2007-10-03 05:35:17.405 276 18204.76 10.02 52680.30 88888.00 2007-10-03 05:35:17.905 276 18204.85 10.06 52680.25 88888.00 2007-10-03 05:35:18.405 276 18204.85 10.16 52680.36 88888.00 2007-10-03 05:35:18.905 276 18204.85 10.05 52680.51 88888.00 2007-10-03 05:35:19.405 276 18204.80 10.01 52680.44 88888.00 2007-10-03 05:35:19.905 276 18204.86 9.94 52680.40 88888.00 2007-10-03 05:35:20.405 276 18204.89 9.93 52680.34 88888.00 2007-10-03 05:35:20.905 276 18204.91 9.98 52680.39 88888.00 2007-10-03 05:35:21.405 276 18205.10 10.02 52680.38 88888.00 2007-10-03 05:35:21.905 276 18205.22 9.96 52680.35 88888.00 2007-10-03 05:35:22.405 276 18205.17 10.02 52680.31 88888.00 2007-10-03 05:35:22.905 276 18205.05 10.06 52680.28 88888.00 2007-10-03 05:35:23.405 276 18205.05 10.06 52680.21 88888.00 2007-10-03 05:35:23.905 276 18204.99 10.09 52680.15 88888.00 2007-10-03 05:35:24.405 276 18205.29 10.16 52680.12 88888.00 2007-10-03 05:35:24.905 276 18205.35 10.21 52680.24 88888.00 2007-10-03 05:35:25.405 276 18205.41 10.13 52680.26 88888.00 2007-10-03 05:35:25.905 276 18205.32 10.06 52680.25 88888.00 2007-10-03 05:35:26.405 276 18205.17 10.03 52680.26 88888.00 2007-10-03 05:35:26.905 276 18205.04 10.12 52680.30 88888.00 2007-10-03 05:35:27.405 276 18205.00 10.23 52680.37 88888.00 2007-10-03 05:35:27.905 276 18205.15 10.29 52680.36 88888.00 2007-10-03 05:35:28.405 276 18205.29 10.28 52680.40 88888.00 2007-10-03 05:35:28.905 276 18205.45 10.35 52680.55 88888.00 2007-10-03 05:35:29.405 276 18205.33 10.37 52680.57 88888.00 2007-10-03 05:35:29.905 276 18205.37 10.47 52680.56 88888.00 2007-10-03 05:35:30.405 276 18205.22 10.51 52680.50 88888.00 2007-10-03 05:35:30.905 276 18205.09 10.42 52680.44 88888.00 2007-10-03 05:35:31.405 276 18205.09 10.49 52680.38 88888.00 2007-10-03 05:35:31.905 276 18205.18 10.59 52680.30 88888.00 2007-10-03 05:35:32.405 276 18205.19 10.61 52680.28 88888.00 2007-10-03 05:35:32.905 276 18205.15 10.69 52680.28 88888.00 2007-10-03 05:35:33.405 276 18205.06 10.74 52680.32 88888.00 2007-10-03 05:35:33.905 276 18205.16 10.79 52680.36 88888.00 2007-10-03 05:35:34.405 276 18205.07 10.92 52680.43 88888.00 2007-10-03 05:35:34.905 276 18205.11 11.01 52680.44 88888.00 2007-10-03 05:35:35.405 276 18205.11 11.11 52680.52 88888.00 2007-10-03 05:35:35.905 276 18205.16 11.14 52680.51 88888.00 2007-10-03 05:35:36.405 276 18205.12 11.16 52680.61 88888.00 2007-10-03 05:35:36.905 276 18205.28 11.12 52680.62 88888.00 2007-10-03 05:35:37.405 276 18205.37 11.11 52680.63 88888.00 2007-10-03 05:35:37.905 276 18205.44 11.21 52680.81 88888.00 2007-10-03 05:35:38.405 276 18205.48 11.26 52680.85 88888.00 2007-10-03 05:35:38.905 276 18205.45 11.24 52680.85 88888.00 2007-10-03 05:35:39.405 276 18205.42 11.29 52680.70 88888.00 2007-10-03 05:35:39.905 276 18205.42 11.37 52680.71 88888.00 2007-10-03 05:35:40.405 276 18205.32 11.37 52680.78 88888.00 2007-10-03 05:35:40.905 276 18205.28 11.32 52680.72 88888.00 2007-10-03 05:35:41.405 276 18205.16 11.37 52680.81 88888.00 2007-10-03 05:35:41.905 276 18204.99 11.37 52680.81 88888.00 2007-10-03 05:35:42.405 276 18205.10 11.37 52680.70 88888.00 2007-10-03 05:35:42.905 276 18205.19 11.44 52680.61 88888.00 2007-10-03 05:35:43.405 276 18205.33 11.56 52680.71 88888.00 2007-10-03 05:35:43.905 276 18205.35 11.57 52680.68 88888.00 2007-10-03 05:35:44.405 276 18205.37 11.59 52680.72 88888.00 2007-10-03 05:35:44.905 276 18205.53 11.66 52680.77 88888.00 2007-10-03 05:35:45.405 276 18205.45 11.73 52680.75 88888.00 2007-10-03 05:35:45.905 276 18205.42 11.74 52680.68 88888.00 2007-10-03 05:35:46.405 276 18205.39 11.77 52680.82 88888.00 2007-10-03 05:35:46.905 276 18205.51 11.74 52680.73 88888.00 2007-10-03 05:35:47.405 276 18205.46 11.82 52680.75 88888.00 2007-10-03 05:35:47.905 276 18205.52 11.91 52680.89 88888.00 2007-10-03 05:35:48.405 276 18205.54 11.97 52680.92 88888.00 2007-10-03 05:35:48.905 276 18205.61 12.03 52680.90 88888.00 2007-10-03 05:35:49.405 276 18205.64 12.09 52680.81 88888.00 2007-10-03 05:35:49.905 276 18205.74 12.16 52680.78 88888.00 2007-10-03 05:35:50.405 276 18205.60 12.21 52680.72 88888.00 2007-10-03 05:35:50.905 276 18205.61 12.22 52680.59 88888.00 2007-10-03 05:35:51.405 276 18205.45 12.23 52680.72 88888.00 2007-10-03 05:35:51.905 276 18205.54 12.27 52680.90 88888.00 2007-10-03 05:35:52.405 276 18205.65 12.38 52680.85 88888.00 2007-10-03 05:35:52.905 276 18205.77 12.41 52680.78 88888.00 2007-10-03 05:35:53.405 276 18205.75 12.37 52680.84 88888.00 2007-10-03 05:35:53.905 276 18205.76 12.33 52680.81 88888.00 2007-10-03 05:35:54.405 276 18205.77 12.45 52680.85 88888.00 2007-10-03 05:35:54.905 276 18205.83 12.53 52680.77 88888.00 2007-10-03 05:35:55.405 276 18205.83 12.48 52680.75 88888.00 2007-10-03 05:35:55.905 276 18205.76 12.57 52680.80 88888.00 2007-10-03 05:35:56.405 276 18205.76 12.62 52680.86 88888.00 2007-10-03 05:35:56.905 276 18205.77 12.62 52680.96 88888.00 2007-10-03 05:35:57.405 276 18205.86 12.62 52680.96 88888.00 2007-10-03 05:35:57.905 276 18206.07 12.62 52680.91 88888.00 2007-10-03 05:35:58.405 276 18206.05 12.66 52681.01 88888.00 2007-10-03 05:35:58.905 276 18206.00 12.71 52680.90 88888.00 2007-10-03 05:35:59.405 276 18205.98 12.80 52680.79 88888.00 2007-10-03 05:35:59.905 276 18206.07 12.80 52680.74 88888.00 2007-10-03 05:36:00.405 276 18206.06 12.76 52680.72 88888.00 2007-10-03 05:36:00.905 276 18205.95 12.85 52680.75 88888.00 2007-10-03 05:36:01.405 276 18206.05 12.96 52680.80 88888.00 2007-10-03 05:36:01.905 276 18206.21 13.01 52680.88 88888.00 2007-10-03 05:36:02.405 276 18206.10 13.01 52680.84 88888.00 2007-10-03 05:36:02.905 276 18206.10 13.04 52680.85 88888.00 2007-10-03 05:36:03.405 276 18206.15 13.06 52680.90 88888.00 2007-10-03 05:36:03.905 276 18206.15 13.08 52680.78 88888.00 2007-10-03 05:36:04.405 276 18206.24 13.07 52680.65 88888.00 2007-10-03 05:36:04.905 276 18206.26 13.15 52680.61 88888.00 2007-10-03 05:36:05.405 276 18206.26 13.27 52680.69 88888.00 2007-10-03 05:36:05.905 276 18206.35 13.33 52680.73 88888.00 2007-10-03 05:36:06.405 276 18206.28 13.40 52680.72 88888.00 2007-10-03 05:36:06.905 276 18206.36 13.37 52680.94 88888.00 2007-10-03 05:36:07.405 276 18206.38 13.38 52681.00 88888.00 2007-10-03 05:36:07.905 276 18206.44 13.44 52680.92 88888.00 2007-10-03 05:36:08.405 276 18206.48 13.40 52680.97 88888.00 2007-10-03 05:36:08.905 276 18206.41 13.40 52680.96 88888.00 2007-10-03 05:36:09.405 276 18206.59 13.40 52680.84 88888.00 2007-10-03 05:36:09.905 276 18206.60 13.48 52680.72 88888.00 2007-10-03 05:36:10.405 276 18206.58 13.53 52680.82 88888.00 2007-10-03 05:36:10.905 276 18206.61 13.52 52680.93 88888.00 2007-10-03 05:36:11.405 276 18206.50 13.53 52680.91 88888.00 2007-10-03 05:36:11.905 276 18206.46 13.61 52680.81 88888.00 2007-10-03 05:36:12.405 276 18206.39 13.58 52680.88 88888.00 2007-10-03 05:36:12.905 276 18206.50 13.64 52681.07 88888.00 2007-10-03 05:36:13.405 276 18206.65 13.67 52681.05 88888.00 2007-10-03 05:36:13.905 276 18206.56 13.65 52681.02 88888.00 2007-10-03 05:36:14.405 276 18206.44 13.65 52680.96 88888.00 2007-10-03 05:36:14.905 276 18206.56 13.73 52681.04 88888.00 2007-10-03 05:36:15.405 276 18206.73 13.81 52681.08 88888.00 2007-10-03 05:36:15.905 276 18206.71 13.90 52681.09 88888.00 2007-10-03 05:36:16.405 276 18206.53 13.90 52681.17 88888.00 2007-10-03 05:36:16.905 276 18206.60 13.94 52681.23 88888.00 2007-10-03 05:36:17.405 276 18206.79 13.96 52681.07 88888.00 2007-10-03 05:36:17.905 276 18206.85 14.04 52681.03 88888.00 2007-10-03 05:36:18.405 276 18206.85 14.08 52681.15 88888.00 2007-10-03 05:36:18.905 276 18206.78 14.04 52681.13 88888.00 2007-10-03 05:36:19.405 276 18206.70 14.07 52681.03 88888.00 2007-10-03 05:36:19.905 276 18206.70 14.06 52681.14 88888.00 2007-10-03 05:36:20.405 276 18206.63 14.06 52681.05 88888.00 2007-10-03 05:36:20.905 276 18206.52 14.10 52681.03 88888.00 2007-10-03 05:36:21.405 276 18206.54 14.08 52681.13 88888.00 2007-10-03 05:36:21.905 276 18206.52 13.98 52681.14 88888.00 2007-10-03 05:36:22.405 276 18206.57 13.99 52681.19 88888.00 2007-10-03 05:36:22.905 276 18206.63 14.01 52681.08 88888.00 2007-10-03 05:36:23.405 276 18206.68 14.11 52681.12 88888.00 2007-10-03 05:36:23.905 276 18206.75 14.11 52681.23 88888.00 2007-10-03 05:36:24.405 276 18206.80 14.01 52681.23 88888.00 2007-10-03 05:36:24.905 276 18206.86 14.03 52681.14 88888.00 2007-10-03 05:36:25.405 276 18206.74 14.16 52681.12 88888.00 2007-10-03 05:36:25.905 276 18206.73 14.21 52681.05 88888.00 2007-10-03 05:36:26.405 276 18206.59 14.16 52680.98 88888.00 2007-10-03 05:36:26.905 276 18206.70 14.16 52680.91 88888.00 2007-10-03 05:36:27.405 276 18206.68 14.19 52680.95 88888.00 2007-10-03 05:36:27.905 276 18206.89 14.28 52680.93 88888.00 2007-10-03 05:36:28.405 276 18206.95 14.25 52681.00 88888.00 2007-10-03 05:36:28.905 276 18206.97 14.32 52680.97 88888.00 2007-10-03 05:36:29.405 276 18207.00 14.37 52681.06 88888.00 2007-10-03 05:36:29.905 276 18207.05 14.40 52681.13 88888.00 2007-10-03 05:36:30.405 276 18206.94 14.41 52681.09 88888.00 2007-10-03 05:36:30.905 276 18206.93 14.43 52681.00 88888.00 2007-10-03 05:36:31.405 276 18206.97 14.43 52680.89 88888.00 2007-10-03 05:36:31.905 276 18207.03 14.51 52680.86 88888.00 2007-10-03 05:36:32.405 276 18207.06 14.53 52681.06 88888.00 2007-10-03 05:36:32.905 276 18206.98 14.51 52681.09 88888.00 2007-10-03 05:36:33.405 276 18207.00 14.58 52681.15 88888.00 2007-10-03 05:36:33.905 276 18206.93 14.61 52681.17 88888.00 2007-10-03 05:36:34.405 276 18206.79 14.67 52681.10 88888.00 2007-10-03 05:36:34.905 276 18206.79 14.68 52681.03 88888.00 2007-10-03 05:36:35.405 276 18206.85 14.75 52680.88 88888.00 2007-10-03 05:36:35.905 276 18206.95 14.72 52680.90 88888.00 2007-10-03 05:36:36.405 276 18206.98 14.74 52681.04 88888.00 2007-10-03 05:36:36.905 276 18207.07 14.79 52681.06 88888.00 2007-10-03 05:36:37.405 276 18207.07 14.74 52680.96 88888.00 2007-10-03 05:36:37.905 276 18207.14 14.73 52680.95 88888.00 2007-10-03 05:36:38.405 276 18207.02 14.75 52680.83 88888.00 2007-10-03 05:36:38.905 276 18207.00 14.84 52680.90 88888.00 2007-10-03 05:36:39.405 276 18207.05 14.91 52681.02 88888.00 2007-10-03 05:36:39.905 276 18207.03 14.93 52681.09 88888.00 2007-10-03 05:36:40.405 276 18207.02 14.99 52681.07 88888.00 2007-10-03 05:36:40.905 276 18207.13 14.98 52681.16 88888.00 2007-10-03 05:36:41.405 276 18207.18 15.06 52681.20 88888.00 2007-10-03 05:36:41.905 276 18207.17 15.07 52681.18 88888.00 2007-10-03 05:36:42.405 276 18207.09 15.13 52681.13 88888.00 2007-10-03 05:36:42.905 276 18206.78 15.12 52681.15 88888.00 2007-10-03 05:36:43.405 276 18206.61 15.14 52681.15 88888.00 2007-10-03 05:36:43.905 276 18206.89 15.23 52681.23 88888.00 2007-10-03 05:36:44.405 276 18206.98 15.21 52681.24 88888.00 2007-10-03 05:36:44.905 276 18206.98 15.18 52681.18 88888.00 2007-10-03 05:36:45.405 276 18206.98 15.29 52681.38 88888.00 2007-10-03 05:36:45.905 276 18206.94 15.29 52681.33 88888.00 2007-10-03 05:36:46.405 276 18207.03 15.30 52681.20 88888.00 2007-10-03 05:36:46.905 276 18207.05 15.27 52681.07 88888.00 2007-10-03 05:36:47.405 276 18207.08 15.29 52681.01 88888.00 2007-10-03 05:36:47.905 276 18207.02 15.30 52680.97 88888.00 2007-10-03 05:36:48.405 276 18206.94 15.30 52681.07 88888.00 2007-10-03 05:36:48.905 276 18206.86 15.22 52681.05 88888.00 2007-10-03 05:36:49.405 276 18206.97 15.32 52681.10 88888.00 2007-10-03 05:36:49.905 276 18207.03 15.36 52681.12 88888.00 2007-10-03 05:36:50.405 276 18206.98 15.34 52681.07 88888.00 2007-10-03 05:36:50.905 276 18206.96 15.31 52681.10 88888.00 2007-10-03 05:36:51.405 276 18207.05 15.44 52681.16 88888.00 2007-10-03 05:36:51.905 276 18207.06 15.55 52681.12 88888.00 2007-10-03 05:36:52.405 276 18207.07 15.63 52681.09 88888.00 2007-10-03 05:36:52.905 276 18207.11 15.67 52681.12 88888.00 2007-10-03 05:36:53.405 276 18207.20 15.71 52681.13 88888.00 2007-10-03 05:36:53.905 276 18207.23 15.71 52681.12 88888.00 2007-10-03 05:36:54.405 276 18207.36 15.72 52681.12 88888.00 2007-10-03 05:36:54.905 276 18207.29 15.71 52681.08 88888.00 2007-10-03 05:36:55.405 276 18207.16 15.70 52681.04 88888.00 2007-10-03 05:36:55.905 276 18207.15 15.74 52681.13 88888.00 2007-10-03 05:36:56.405 276 18207.17 15.79 52681.08 88888.00 2007-10-03 05:36:56.905 276 18207.14 15.85 52681.12 88888.00 2007-10-03 05:36:57.405 276 18207.17 15.90 52681.17 88888.00 2007-10-03 05:36:57.905 276 18207.14 15.97 52681.07 88888.00 2007-10-03 05:36:58.405 276 18207.04 16.00 52681.14 88888.00 2007-10-03 05:36:58.905 276 18207.08 15.98 52681.15 88888.00 2007-10-03 05:36:59.405 276 18207.05 15.98 52681.20 88888.00 2007-10-03 05:36:59.905 276 18207.03 15.96 52681.40 88888.00 2007-10-03 05:37:00.405 276 18207.15 16.03 52681.25 88888.00 2007-10-03 05:37:00.905 276 18207.13 16.06 52680.93 88888.00 2007-10-03 05:37:01.405 276 18207.02 16.10 52680.91 88888.00 2007-10-03 05:37:01.905 276 18207.06 16.21 52681.00 88888.00 2007-10-03 05:37:02.405 276 18207.08 16.23 52681.14 88888.00 2007-10-03 05:37:02.905 276 18207.09 16.29 52681.08 88888.00 2007-10-03 05:37:03.405 276 18207.12 16.43 52681.08 88888.00 2007-10-03 05:37:03.905 276 18207.20 16.39 52681.07 88888.00 2007-10-03 05:37:04.402 276 18207.11 16.38 52681.00 88888.00 2007-10-03 05:37:04.902 276 18206.91 16.42 52681.03 88888.00 2007-10-03 05:37:05.402 276 18207.01 16.42 52681.20 88888.00 2007-10-03 05:37:05.902 276 18207.15 16.46 52681.16 88888.00 2007-10-03 05:37:06.402 276 18207.18 16.44 52681.07 88888.00 2007-10-03 05:37:06.902 276 18207.19 16.51 52681.02 88888.00 2007-10-03 05:37:07.402 276 18207.17 16.54 52681.03 88888.00 2007-10-03 05:37:07.902 276 18207.18 16.56 52681.03 88888.00 2007-10-03 05:37:08.402 276 18207.13 16.62 52681.05 88888.00 2007-10-03 05:37:08.902 276 18207.25 16.52 52681.09 88888.00 2007-10-03 05:37:09.402 276 18207.22 16.51 52681.01 88888.00 2007-10-03 05:37:09.902 276 18207.26 16.56 52681.06 88888.00 2007-10-03 05:37:10.402 276 18207.24 16.60 52681.06 88888.00 2007-10-03 05:37:10.902 276 18207.27 16.67 52681.06 88888.00 2007-10-03 05:37:11.402 276 18207.24 16.68 52681.07 88888.00 2007-10-03 05:37:11.902 276 18207.36 16.70 52681.20 88888.00 2007-10-03 05:37:12.402 276 18207.27 16.76 52681.20 88888.00 2007-10-03 05:37:12.902 276 18207.18 16.84 52681.16 88888.00 2007-10-03 05:37:13.402 276 18207.30 16.80 52681.18 88888.00 2007-10-03 05:37:13.902 276 18207.33 16.85 52681.14 88888.00 2007-10-03 05:37:14.402 276 18207.19 16.89 52681.17 88888.00 2007-10-03 05:37:14.902 276 18207.32 16.90 52681.19 88888.00 2007-10-03 05:37:15.402 276 18207.22 16.95 52681.10 88888.00 2007-10-03 05:37:15.902 276 18207.22 16.90 52681.21 88888.00 2007-10-03 05:37:16.402 276 18207.36 16.89 52681.27 88888.00 2007-10-03 05:37:16.902 276 18207.32 16.99 52681.25 88888.00 2007-10-03 05:37:17.402 276 18207.27 17.07 52681.19 88888.00 2007-10-03 05:37:17.902 276 18207.36 17.10 52681.10 88888.00 2007-10-03 05:37:18.402 276 18207.46 17.12 52681.15 88888.00 2007-10-03 05:37:18.902 276 18207.51 17.09 52681.10 88888.00 2007-10-03 05:37:19.402 276 18207.51 17.15 52681.15 88888.00 2007-10-03 05:37:19.902 276 18207.59 17.19 52681.16 88888.00 2007-10-03 05:37:20.402 276 18207.65 17.22 52681.08 88888.00 2007-10-03 05:37:20.902 276 18207.54 17.30 52681.16 88888.00 2007-10-03 05:37:21.402 276 18207.54 17.27 52681.19 88888.00 2007-10-03 05:37:21.902 276 18207.79 17.32 52681.20 88888.00 2007-10-03 05:37:22.402 276 18207.82 17.27 52681.25 88888.00 2007-10-03 05:37:22.902 276 18207.73 17.28 52681.09 88888.00 2007-10-03 05:37:23.402 276 18207.69 17.30 52681.07 88888.00 2007-10-03 05:37:23.902 276 18207.54 17.31 52681.18 88888.00 2007-10-03 05:37:24.402 276 18207.70 17.32 52681.16 88888.00 2007-10-03 05:37:24.902 276 18207.84 17.32 52681.06 88888.00 2007-10-03 05:37:25.402 276 18207.81 17.33 52681.12 88888.00 2007-10-03 05:37:25.902 276 18207.90 17.42 52681.16 88888.00 2007-10-03 05:37:26.402 276 18207.93 17.42 52681.28 88888.00 2007-10-03 05:37:26.902 276 18207.94 17.38 52681.28 88888.00 2007-10-03 05:37:27.402 276 18208.01 17.34 52681.37 88888.00 2007-10-03 05:37:27.902 276 18207.93 17.36 52681.29 88888.00 2007-10-03 05:37:28.402 276 18207.70 17.46 52681.25 88888.00 2007-10-03 05:37:28.902 276 18207.85 17.51 52681.24 88888.00 2007-10-03 05:37:29.402 276 18207.89 17.48 52681.30 88888.00 2007-10-03 05:37:29.902 276 18207.89 17.54 52681.23 88888.00 2007-10-03 05:37:30.402 276 18207.81 17.53 52681.24 88888.00 2007-10-03 05:37:30.902 276 18207.78 17.54 52681.30 88888.00 2007-10-03 05:37:31.402 276 18207.83 17.57 52681.26 88888.00 2007-10-03 05:37:31.902 276 18207.92 17.62 52681.24 88888.00 2007-10-03 05:37:32.402 276 18207.98 17.67 52681.21 88888.00 2007-10-03 05:37:32.902 276 18207.94 17.69 52681.21 88888.00 2007-10-03 05:37:33.402 276 18207.93 17.63 52681.30 88888.00 2007-10-03 05:37:33.902 276 18207.99 17.67 52681.33 88888.00 2007-10-03 05:37:34.402 276 18208.01 17.73 52681.28 88888.00 2007-10-03 05:37:34.902 276 18207.91 17.65 52681.51 88888.00 2007-10-03 05:37:35.402 276 18207.96 17.71 52681.43 88888.00 2007-10-03 05:37:35.902 276 18207.96 17.75 52681.38 88888.00 2007-10-03 05:37:36.402 276 18207.90 17.80 52681.33 88888.00 2007-10-03 05:37:36.902 276 18207.91 17.80 52681.36 88888.00 2007-10-03 05:37:37.402 276 18207.84 17.80 52681.47 88888.00 2007-10-03 05:37:37.902 276 18207.99 17.82 52681.43 88888.00 2007-10-03 05:37:38.402 276 18207.94 17.85 52681.31 88888.00 2007-10-03 05:37:38.902 276 18207.89 17.93 52681.26 88888.00 2007-10-03 05:37:39.402 276 18207.90 17.94 52681.27 88888.00 2007-10-03 05:37:39.902 276 18207.96 17.91 52681.36 88888.00 2007-10-03 05:37:40.402 276 18207.95 17.96 52681.29 88888.00 2007-10-03 05:37:40.902 276 18207.96 17.97 52681.31 88888.00 2007-10-03 05:37:41.402 276 18208.15 17.97 52681.36 88888.00 2007-10-03 05:37:41.902 276 18208.06 18.02 52681.28 88888.00 2007-10-03 05:37:42.402 276 18207.84 18.04 52681.16 88888.00 2007-10-03 05:37:42.902 276 18207.85 18.07 52681.19 88888.00 2007-10-03 05:37:43.402 276 18207.89 18.11 52681.29 88888.00 2007-10-03 05:37:43.902 276 18207.95 18.12 52681.35 88888.00 2007-10-03 05:37:44.402 276 18207.91 18.15 52681.28 88888.00 2007-10-03 05:37:44.902 276 18208.06 18.22 52681.29 88888.00 2007-10-03 05:37:45.402 276 18208.06 18.23 52681.33 88888.00 2007-10-03 05:37:45.902 276 18207.99 18.37 52681.41 88888.00 2007-10-03 05:37:46.402 276 18208.03 18.44 52681.47 88888.00 2007-10-03 05:37:46.902 276 18208.03 18.44 52681.48 88888.00 2007-10-03 05:37:47.402 276 18208.00 18.43 52681.50 88888.00 2007-10-03 05:37:47.902 276 18207.98 18.48 52681.40 88888.00 2007-10-03 05:37:48.402 276 18207.87 18.51 52681.38 88888.00 2007-10-03 05:37:48.902 276 18207.89 18.53 52681.44 88888.00 2007-10-03 05:37:49.402 276 18207.91 18.57 52681.36 88888.00 2007-10-03 05:37:49.902 276 18207.92 18.68 52681.40 88888.00 2007-10-03 05:37:50.402 276 18207.93 18.67 52681.44 88888.00 2007-10-03 05:37:50.902 276 18207.92 18.74 52681.43 88888.00 2007-10-03 05:37:51.402 276 18207.98 18.76 52681.54 88888.00 2007-10-03 05:37:51.902 276 18207.99 18.81 52681.44 88888.00 2007-10-03 05:37:52.402 276 18208.02 18.78 52681.46 88888.00 2007-10-03 05:37:52.902 276 18208.02 18.86 52681.51 88888.00 2007-10-03 05:37:53.402 276 18207.95 18.94 52681.55 88888.00 2007-10-03 05:37:53.902 276 18208.00 19.00 52681.51 88888.00 2007-10-03 05:37:54.402 276 18207.96 19.00 52681.48 88888.00 2007-10-03 05:37:54.902 276 18207.91 18.99 52681.64 88888.00 2007-10-03 05:37:55.402 276 18207.84 19.03 52681.67 88888.00 2007-10-03 05:37:55.902 276 18207.79 19.06 52681.66 88888.00 2007-10-03 05:37:56.402 276 18207.87 19.03 52681.60 88888.00 2007-10-03 05:37:56.902 276 18207.80 19.15 52681.66 88888.00 2007-10-03 05:37:57.402 276 18207.69 19.20 52681.62 88888.00 2007-10-03 05:37:57.902 276 18207.70 19.26 52681.51 88888.00 2007-10-03 05:37:58.402 276 18207.89 19.34 52681.51 88888.00 2007-10-03 05:37:58.902 276 18207.90 19.37 52681.53 88888.00 2007-10-03 05:37:59.402 276 18207.93 19.37 52681.52 88888.00 2007-10-03 05:37:59.902 276 18207.89 19.35 52681.55 88888.00 2007-10-03 05:38:00.402 276 18207.84 19.42 52681.63 88888.00 2007-10-03 05:38:00.902 276 18207.85 19.52 52681.54 88888.00 2007-10-03 05:38:01.402 276 18207.89 19.59 52681.59 88888.00 2007-10-03 05:38:01.902 276 18207.84 19.65 52681.58 88888.00 2007-10-03 05:38:02.402 276 18207.73 19.62 52681.39 88888.00 2007-10-03 05:38:02.902 276 18207.74 19.62 52681.46 88888.00 2007-10-03 05:38:03.402 276 18207.79 19.65 52681.61 88888.00 2007-10-03 05:38:03.902 276 18207.85 19.67 52681.56 88888.00 2007-10-03 05:38:04.402 276 18207.85 19.66 52681.52 88888.00 2007-10-03 05:38:04.902 276 18207.78 19.73 52681.47 88888.00 2007-10-03 05:38:05.402 276 18207.76 19.89 52681.26 88888.00 2007-10-03 05:38:05.902 276 18207.73 20.00 52681.44 88888.00 2007-10-03 05:38:06.402 276 18207.77 19.95 52681.60 88888.00 2007-10-03 05:38:06.902 276 18207.77 19.89 52681.56 88888.00 2007-10-03 05:38:07.402 276 18207.78 19.85 52681.53 88888.00 2007-10-03 05:38:07.902 276 18207.80 19.94 52681.47 88888.00 2007-10-03 05:38:08.402 276 18207.80 20.00 52681.50 88888.00 2007-10-03 05:38:08.902 276 18207.76 19.98 52681.48 88888.00 2007-10-03 05:38:09.402 276 18207.71 19.97 52681.52 88888.00 2007-10-03 05:38:09.902 276 18207.76 20.05 52681.58 88888.00 2007-10-03 05:38:10.402 276 18207.76 20.13 52681.58 88888.00 2007-10-03 05:38:10.902 276 18207.80 20.25 52681.59 88888.00 2007-10-03 05:38:11.402 276 18207.89 20.20 52681.54 88888.00 2007-10-03 05:38:11.902 276 18207.92 20.19 52681.73 88888.00 2007-10-03 05:38:12.402 276 18207.74 20.19 52681.77 88888.00 2007-10-03 05:38:12.902 276 18207.80 20.33 52681.68 88888.00 2007-10-03 05:38:13.402 276 18207.84 20.36 52681.71 88888.00 2007-10-03 05:38:13.902 276 18207.80 20.37 52681.81 88888.00 2007-10-03 05:38:14.402 276 18207.81 20.36 52681.70 88888.00 2007-10-03 05:38:14.902 276 18207.81 20.52 52681.61 88888.00 2007-10-03 05:38:15.402 276 18207.82 20.61 52681.59 88888.00 2007-10-03 05:38:15.902 276 18207.74 20.69 52681.63 88888.00 2007-10-03 05:38:16.402 276 18207.70 20.69 52681.82 88888.00 2007-10-03 05:38:16.902 276 18207.71 20.66 52681.86 88888.00 2007-10-03 05:38:17.402 276 18207.72 20.71 52681.96 88888.00 2007-10-03 05:38:17.902 276 18207.87 20.79 52681.94 88888.00 2007-10-03 05:38:18.402 276 18207.77 20.79 52681.93 88888.00 2007-10-03 05:38:18.902 276 18207.82 20.82 52681.90 88888.00 2007-10-03 05:38:19.402 276 18207.90 20.79 52681.93 88888.00 2007-10-03 05:38:19.902 276 18207.85 20.90 52681.91 88888.00 2007-10-03 05:38:20.402 276 18207.80 21.01 52681.97 88888.00 2007-10-03 05:38:20.902 276 18207.81 20.98 52681.89 88888.00 2007-10-03 05:38:21.402 276 18207.80 21.02 52681.84 88888.00 2007-10-03 05:38:21.902 276 18207.96 21.02 52681.83 88888.00 2007-10-03 05:38:22.402 276 18208.07 20.99 52681.87 88888.00 2007-10-03 05:38:22.902 276 18208.20 21.04 52681.91 88888.00 2007-10-03 05:38:23.402 276 18208.36 21.04 52681.89 88888.00 2007-10-03 05:38:23.902 276 18208.34 21.00 52681.89 88888.00 2007-10-03 05:38:24.402 276 18208.36 21.00 52681.99 88888.00 2007-10-03 05:38:24.902 276 18208.23 21.04 52682.16 88888.00 2007-10-03 05:38:25.402 276 18208.10 21.15 52682.06 88888.00 2007-10-03 05:38:25.902 276 18208.01 21.18 52682.02 88888.00 2007-10-03 05:38:26.402 276 18208.20 21.18 52682.09 88888.00 2007-10-03 05:38:26.902 276 18208.36 21.09 52682.08 88888.00 2007-10-03 05:38:27.402 276 18208.41 21.11 52682.04 88888.00 2007-10-03 05:38:27.902 276 18208.48 21.18 52681.99 88888.00 2007-10-03 05:38:28.402 276 18208.48 21.14 52682.07 88888.00 2007-10-03 05:38:28.902 276 18208.56 21.16 52682.13 88888.00 2007-10-03 05:38:29.402 276 18208.59 21.23 52682.02 88888.00 2007-10-03 05:38:29.902 276 18208.74 21.22 52681.94 88888.00 2007-10-03 05:38:30.402 276 18208.72 21.25 52681.94 88888.00 2007-10-03 05:38:30.902 276 18208.85 21.30 52682.05 88888.00 2007-10-03 05:38:31.402 276 18208.71 21.36 52682.00 88888.00 2007-10-03 05:38:31.902 276 18208.71 21.40 52681.91 88888.00 2007-10-03 05:38:32.402 276 18208.64 21.44 52681.89 88888.00 2007-10-03 05:38:32.902 276 18208.67 21.44 52681.99 88888.00 2007-10-03 05:38:33.402 276 18208.67 21.48 52681.93 88888.00 2007-10-03 05:38:33.902 276 18208.72 21.52 52681.90 88888.00 2007-10-03 05:38:34.402 276 18208.76 21.39 52681.88 88888.00 2007-10-03 05:38:34.902 276 18208.66 21.38 52681.90 88888.00 2007-10-03 05:38:35.402 276 18208.66 21.45 52681.96 88888.00 2007-10-03 05:38:35.902 276 18208.63 21.49 52682.00 88888.00 2007-10-03 05:38:36.402 276 18208.72 21.52 52681.93 88888.00 2007-10-03 05:38:36.902 276 18208.70 21.47 52681.95 88888.00 2007-10-03 05:38:37.402 276 18208.66 21.43 52682.05 88888.00 2007-10-03 05:38:37.902 276 18208.72 21.49 52681.96 88888.00 2007-10-03 05:38:38.402 276 18208.78 21.64 52681.93 88888.00 2007-10-03 05:38:38.902 276 18208.68 21.66 52681.95 88888.00 2007-10-03 05:38:39.402 276 18208.74 21.66 52681.96 88888.00 2007-10-03 05:38:39.902 276 18208.76 21.65 52681.99 88888.00 2007-10-03 05:38:40.402 276 18208.80 21.67 52682.07 88888.00 2007-10-03 05:38:40.902 276 18208.90 21.68 52681.97 88888.00 2007-10-03 05:38:41.402 276 18208.91 21.73 52681.86 88888.00 2007-10-03 05:38:41.902 276 18208.91 21.85 52681.91 88888.00 2007-10-03 05:38:42.402 276 18208.95 21.94 52681.98 88888.00 2007-10-03 05:38:42.902 276 18208.99 21.90 52681.83 88888.00 2007-10-03 05:38:43.402 276 18209.06 21.81 52681.94 88888.00 2007-10-03 05:38:43.902 276 18208.93 21.77 52682.02 88888.00 2007-10-03 05:38:44.402 276 18209.01 21.73 52681.98 88888.00 2007-10-03 05:38:44.902 276 18209.09 21.73 52682.13 88888.00 2007-10-03 05:38:45.402 276 18209.13 21.71 52682.16 88888.00 2007-10-03 05:38:45.902 276 18209.07 21.78 52682.06 88888.00 2007-10-03 05:38:46.402 276 18209.09 21.81 52681.94 88888.00 2007-10-03 05:38:46.902 276 18209.17 21.85 52682.04 88888.00 2007-10-03 05:38:47.402 276 18209.15 21.78 52682.01 88888.00 2007-10-03 05:38:47.902 276 18209.12 21.76 52682.00 88888.00 2007-10-03 05:38:48.402 276 18209.19 21.79 52682.05 88888.00 2007-10-03 05:38:48.902 276 18209.34 21.84 52682.06 88888.00 2007-10-03 05:38:49.402 276 18209.33 21.86 52682.16 88888.00 2007-10-03 05:38:49.902 276 18209.25 21.88 52682.14 88888.00 2007-10-03 05:38:50.402 276 18209.32 21.91 52682.00 88888.00 2007-10-03 05:38:50.902 276 18209.43 21.94 52681.93 88888.00 2007-10-03 05:38:51.402 276 18209.45 21.90 52681.95 88888.00 2007-10-03 05:38:51.902 276 18209.42 21.87 52682.01 88888.00 2007-10-03 05:38:52.402 276 18209.43 21.85 52682.10 88888.00 2007-10-03 05:38:52.902 276 18209.40 21.89 52682.05 88888.00 2007-10-03 05:38:53.402 276 18209.45 21.88 52681.97 88888.00 2007-10-03 05:38:53.902 276 18209.43 21.99 52681.96 88888.00 2007-10-03 05:38:54.402 276 18209.43 22.00 52681.91 88888.00 2007-10-03 05:38:54.902 276 18209.59 21.96 52681.95 88888.00 2007-10-03 05:38:55.402 276 18209.67 22.04 52682.12 88888.00 2007-10-03 05:38:55.902 276 18209.63 22.05 52682.19 88888.00 2007-10-03 05:38:56.402 276 18209.59 22.01 52682.20 88888.00 2007-10-03 05:38:56.902 276 18209.59 21.98 52682.22 88888.00 2007-10-03 05:38:57.402 276 18209.48 22.02 52682.18 88888.00 2007-10-03 05:38:57.902 276 18209.44 22.08 52682.21 88888.00 2007-10-03 05:38:58.402 276 18209.52 22.00 52682.21 88888.00 2007-10-03 05:38:58.902 276 18209.57 22.07 52682.23 88888.00 2007-10-03 05:38:59.402 276 18209.57 22.13 52682.37 88888.00 2007-10-03 05:38:59.902 276 18209.71 22.15 52682.26 88888.00 2007-10-03 05:39:00.402 276 18209.76 22.15 52682.10 88888.00 2007-10-03 05:39:00.902 276 18209.71 22.12 52682.07 88888.00 2007-10-03 05:39:01.402 276 18209.66 22.10 52682.18 88888.00 2007-10-03 05:39:01.902 276 18209.77 22.18 52682.25 88888.00 2007-10-03 05:39:02.402 276 18209.74 22.23 52682.37 88888.00 2007-10-03 05:39:02.902 276 18209.67 22.30 52682.32 88888.00 2007-10-03 05:39:03.402 276 18209.58 22.22 52682.31 88888.00 2007-10-03 05:39:03.902 276 18209.62 22.22 52682.24 88888.00 2007-10-03 05:39:04.402 276 18209.82 22.34 52682.39 88888.00 2007-10-03 05:39:04.902 276 18209.76 22.28 52682.42 88888.00 2007-10-03 05:39:05.402 276 18209.75 22.25 52682.39 88888.00 2007-10-03 05:39:05.902 276 18209.93 22.16 52682.34 88888.00 2007-10-03 05:39:06.402 276 18209.90 22.14 52682.40 88888.00 2007-10-03 05:39:06.902 276 18209.89 22.19 52682.55 88888.00 2007-10-03 05:39:07.402 276 18209.86 22.14 52682.55 88888.00 2007-10-03 05:39:07.902 276 18209.84 22.20 52682.49 88888.00 2007-10-03 05:39:08.402 276 18209.90 22.20 52682.42 88888.00 2007-10-03 05:39:08.902 276 18209.97 22.34 52682.43 88888.00 2007-10-03 05:39:09.402 276 18210.08 22.36 52682.48 88888.00 2007-10-03 05:39:09.902 276 18210.06 22.26 52682.56 88888.00 2007-10-03 05:39:10.402 276 18210.08 22.31 52682.56 88888.00 2007-10-03 05:39:10.902 276 18210.00 22.31 52682.62 88888.00 2007-10-03 05:39:11.402 276 18210.16 22.33 52682.70 88888.00 2007-10-03 05:39:11.902 276 18210.17 22.32 52682.59 88888.00 2007-10-03 05:39:12.402 276 18210.10 22.34 52682.60 88888.00 2007-10-03 05:39:12.902 276 18210.19 22.25 52682.57 88888.00 2007-10-03 05:39:13.402 276 18210.29 22.29 52682.70 88888.00 2007-10-03 05:39:13.902 276 18210.26 22.38 52682.62 88888.00 2007-10-03 05:39:14.402 276 18210.23 22.47 52682.65 88888.00 2007-10-03 05:39:14.902 276 18210.34 22.45 52682.59 88888.00 2007-10-03 05:39:15.402 276 18210.35 22.48 52682.63 88888.00 2007-10-03 05:39:15.902 276 18210.31 22.46 52682.63 88888.00 2007-10-03 05:39:16.402 276 18210.41 22.37 52682.66 88888.00 2007-10-03 05:39:16.902 276 18210.45 22.40 52682.78 88888.00 2007-10-03 05:39:17.402 276 18210.44 22.35 52682.92 88888.00 2007-10-03 05:39:17.902 276 18210.39 22.43 52683.00 88888.00 2007-10-03 05:39:18.402 276 18210.58 22.40 52682.94 88888.00 2007-10-03 05:39:18.902 276 18210.55 22.45 52683.04 88888.00 2007-10-03 05:39:19.402 276 18210.54 22.56 52683.00 88888.00 2007-10-03 05:39:19.902 276 18210.43 22.48 52682.93 88888.00 2007-10-03 05:39:20.402 276 18210.47 22.40 52682.91 88888.00 2007-10-03 05:39:20.902 276 18210.55 22.51 52682.89 88888.00 2007-10-03 05:39:21.402 276 18210.50 22.48 52682.99 88888.00 2007-10-03 05:39:21.902 276 18210.43 22.47 52683.00 88888.00 2007-10-03 05:39:22.402 276 18210.43 22.46 52683.07 88888.00 2007-10-03 05:39:22.902 276 18210.38 22.52 52683.13 88888.00 2007-10-03 05:39:23.402 276 18210.28 22.51 52683.02 88888.00 2007-10-03 05:39:23.902 276 18210.32 22.39 52682.90 88888.00 2007-10-03 05:39:24.402 276 18210.43 22.37 52682.86 88888.00 2007-10-03 05:39:24.902 276 18210.43 22.48 52682.89 88888.00 2007-10-03 05:39:25.402 276 18210.43 22.48 52682.92 88888.00 2007-10-03 05:39:25.902 276 18210.43 22.47 52683.01 88888.00 2007-10-03 05:39:26.402 276 18210.40 22.44 52683.04 88888.00 2007-10-03 05:39:26.902 276 18210.45 22.53 52682.93 88888.00 2007-10-03 05:39:27.402 276 18210.55 22.51 52682.94 88888.00 2007-10-03 05:39:27.902 276 18210.50 22.40 52682.95 88888.00 2007-10-03 05:39:28.402 276 18210.27 22.35 52683.10 88888.00 2007-10-03 05:39:28.902 276 18210.20 22.39 52683.01 88888.00 2007-10-03 05:39:29.402 276 18210.34 22.34 52682.94 88888.00 2007-10-03 05:39:29.902 276 18210.32 22.40 52682.95 88888.00 2007-10-03 05:39:30.402 276 18210.35 22.39 52683.01 88888.00 2007-10-03 05:39:30.902 276 18210.29 22.32 52683.02 88888.00 2007-10-03 05:39:31.402 276 18210.35 22.41 52682.99 88888.00 2007-10-03 05:39:31.902 276 18210.54 22.48 52682.93 88888.00 2007-10-03 05:39:32.402 276 18210.47 22.47 52682.86 88888.00 2007-10-03 05:39:32.902 276 18210.48 22.47 52682.83 88888.00 2007-10-03 05:39:33.402 276 18210.53 22.39 52682.79 88888.00 2007-10-03 05:39:33.902 276 18210.49 22.36 52682.80 88888.00 2007-10-03 05:39:34.402 276 18210.44 22.37 52682.77 88888.00 2007-10-03 05:39:34.902 276 18210.41 22.41 52682.82 88888.00 2007-10-03 05:39:35.402 276 18210.56 22.43 52682.80 88888.00 2007-10-03 05:39:35.902 276 18210.58 22.30 52682.89 88888.00 2007-10-03 05:39:36.402 276 18210.69 22.29 52682.90 88888.00 2007-10-03 05:39:36.902 276 18210.69 22.24 52682.92 88888.00 2007-10-03 05:39:37.402 276 18210.53 22.27 52682.89 88888.00 2007-10-03 05:39:37.902 276 18210.52 22.33 52683.02 88888.00 2007-10-03 05:39:38.402 276 18210.52 22.25 52683.10 88888.00 2007-10-03 05:39:38.902 276 18210.55 22.28 52683.05 88888.00 2007-10-03 05:39:39.402 276 18210.54 22.27 52682.99 88888.00 2007-10-03 05:39:39.902 276 18210.43 22.23 52682.93 88888.00 2007-10-03 05:39:40.402 276 18210.35 22.28 52682.92 88888.00 2007-10-03 05:39:40.902 276 18210.37 22.24 52683.00 88888.00 2007-10-03 05:39:41.402 276 18210.40 22.29 52682.99 88888.00 2007-10-03 05:39:41.902 276 18210.34 22.32 52682.98 88888.00 2007-10-03 05:39:42.402 276 18210.38 22.25 52682.89 88888.00 2007-10-03 05:39:42.902 276 18210.30 22.31 52683.00 88888.00 2007-10-03 05:39:43.402 276 18210.29 22.29 52683.01 88888.00 2007-10-03 05:39:43.902 276 18210.39 22.34 52683.07 88888.00 2007-10-03 05:39:44.402 276 18210.51 22.40 52683.12 88888.00 2007-10-03 05:39:44.902 276 18210.59 22.40 52683.05 88888.00 2007-10-03 05:39:45.402 276 18210.53 22.32 52683.15 88888.00 2007-10-03 05:39:45.902 276 18210.38 22.22 52683.26 88888.00 2007-10-03 05:39:46.402 276 18210.47 22.16 52683.36 88888.00 2007-10-03 05:39:46.902 276 18210.51 22.18 52683.33 88888.00 2007-10-03 05:39:47.402 276 18210.61 22.19 52683.20 88888.00 2007-10-03 05:39:47.902 276 18210.62 22.15 52683.18 88888.00 2007-10-03 05:39:48.402 276 18210.60 22.00 52683.25 88888.00 2007-10-03 05:39:48.902 276 18210.66 21.99 52683.22 88888.00 2007-10-03 05:39:49.402 276 18210.62 22.04 52683.16 88888.00 2007-10-03 05:39:49.902 276 18210.69 22.04 52683.12 88888.00 2007-10-03 05:39:50.402 276 18210.63 22.06 52683.16 88888.00 2007-10-03 05:39:50.902 276 18210.66 22.08 52683.15 88888.00 2007-10-03 05:39:51.402 276 18210.64 22.16 52683.23 88888.00 2007-10-03 05:39:51.902 276 18210.55 22.28 52683.17 88888.00 2007-10-03 05:39:52.402 276 18210.53 22.23 52683.14 88888.00 2007-10-03 05:39:52.902 276 18210.55 22.28 52683.06 88888.00 2007-10-03 05:39:53.402 276 18210.49 22.25 52683.13 88888.00 2007-10-03 05:39:53.902 276 18210.58 22.21 52683.13 88888.00 2007-10-03 05:39:54.402 276 18210.65 22.21 52683.16 88888.00 2007-10-03 05:39:54.902 276 18210.56 22.18 52683.18 88888.00 2007-10-03 05:39:55.402 276 18210.65 22.09 52683.21 88888.00 2007-10-03 05:39:55.902 276 18210.71 22.09 52683.17 88888.00 2007-10-03 05:39:56.402 276 18210.71 22.22 52683.16 88888.00 2007-10-03 05:39:56.902 276 18210.75 22.23 52683.10 88888.00 2007-10-03 05:39:57.402 276 18210.72 22.23 52683.13 88888.00 2007-10-03 05:39:57.902 276 18210.82 22.29 52683.27 88888.00 2007-10-03 05:39:58.402 276 18210.95 22.31 52683.27 88888.00 2007-10-03 05:39:58.902 276 18210.86 22.27 52683.20 88888.00 2007-10-03 05:39:59.402 276 18210.87 22.30 52683.29 88888.00 2007-10-03 05:39:59.902 276 18210.80 22.30 52683.37 88888.00 2007-10-03 05:40:00.402 276 18210.77 22.23 52683.34 88888.00 2007-10-03 05:40:00.902 276 18210.89 22.27 52683.32 88888.00 2007-10-03 05:40:01.402 276 18210.89 22.34 52683.33 88888.00 2007-10-03 05:40:01.902 276 18210.86 22.34 52683.44 88888.00 2007-10-03 05:40:02.402 276 18210.95 22.40 52683.42 88888.00 2007-10-03 05:40:02.902 276 18211.04 22.41 52683.41 88888.00 2007-10-03 05:40:03.402 276 18211.05 22.47 52683.44 88888.00 2007-10-03 05:40:03.902 276 18211.07 22.56 52683.47 88888.00 2007-10-03 05:40:04.402 276 18211.14 22.56 52683.50 88888.00 2007-10-03 05:40:04.902 276 18211.29 22.55 52683.44 88888.00 2007-10-03 05:40:05.402 276 18211.37 22.53 52683.46 88888.00 2007-10-03 05:40:05.902 276 18211.40 22.55 52683.33 88888.00 2007-10-03 05:40:06.402 276 18211.35 22.59 52683.23 88888.00 2007-10-03 05:40:06.902 276 18211.19 22.56 52683.12 88888.00 2007-10-03 05:40:07.402 276 18211.11 22.47 52683.25 88888.00 2007-10-03 05:40:07.902 276 18211.32 22.37 52683.32 88888.00 2007-10-03 05:40:08.402 276 18211.37 22.37 52683.28 88888.00 2007-10-03 05:40:08.902 276 18211.39 22.37 52683.32 88888.00 2007-10-03 05:40:09.402 276 18211.59 22.41 52683.44 88888.00 2007-10-03 05:40:09.902 276 18211.52 22.61 52683.55 88888.00 2007-10-03 05:40:10.402 276 18211.54 22.61 52683.68 88888.00 2007-10-03 05:40:10.902 276 18211.59 22.57 52683.81 88888.00 2007-10-03 05:40:11.402 276 18211.60 22.57 52683.75 88888.00 2007-10-03 05:40:11.902 276 18211.52 22.61 52683.70 88888.00 2007-10-03 05:40:12.402 276 18211.68 22.70 52683.67 88888.00 2007-10-03 05:40:12.902 276 18211.70 22.80 52683.64 88888.00 2007-10-03 05:40:13.402 276 18211.68 22.86 52683.62 88888.00 2007-10-03 05:40:13.902 276 18211.62 22.89 52683.63 88888.00 2007-10-03 05:40:14.402 276 18211.50 22.90 52683.71 88888.00 2007-10-03 05:40:14.902 276 18211.59 22.89 52683.86 88888.00 2007-10-03 05:40:15.402 276 18211.43 22.89 52683.65 88888.00 2007-10-03 05:40:15.902 276 18211.36 22.90 52683.57 88888.00 2007-10-03 05:40:16.402 276 18211.54 22.90 52683.69 88888.00 2007-10-03 05:40:16.902 276 18211.71 22.90 52683.70 88888.00 2007-10-03 05:40:17.402 276 18211.75 22.92 52683.74 88888.00 2007-10-03 05:40:17.902 276 18211.71 22.97 52683.82 88888.00 2007-10-03 05:40:18.402 276 18211.56 22.92 52683.84 88888.00 2007-10-03 05:40:18.902 276 18211.48 22.91 52683.75 88888.00 2007-10-03 05:40:19.402 276 18211.42 22.96 52683.64 88888.00 2007-10-03 05:40:19.902 276 18211.48 23.11 52683.69 88888.00 2007-10-03 05:40:20.402 276 18211.48 23.13 52683.72 88888.00 2007-10-03 05:40:20.902 276 18211.46 23.12 52683.79 88888.00 2007-10-03 05:40:21.402 276 18211.50 23.10 52683.72 88888.00 2007-10-03 05:40:21.902 276 18211.52 23.09 52683.62 88888.00 2007-10-03 05:40:22.402 276 18211.35 23.08 52683.65 88888.00 2007-10-03 05:40:22.902 276 18211.30 23.04 52683.71 88888.00 2007-10-03 05:40:23.402 276 18211.39 23.12 52683.68 88888.00 2007-10-03 05:40:23.902 276 18211.46 23.25 52683.68 88888.00 2007-10-03 05:40:24.402 276 18211.60 23.32 52683.61 88888.00 2007-10-03 05:40:24.902 276 18211.57 23.29 52683.63 88888.00 2007-10-03 05:40:25.402 276 18211.54 23.35 52683.62 88888.00 2007-10-03 05:40:25.902 276 18211.53 23.45 52683.51 88888.00 2007-10-03 05:40:26.402 276 18211.61 23.41 52683.48 88888.00 2007-10-03 05:40:26.902 276 18211.45 23.37 52683.55 88888.00 2007-10-03 05:40:27.402 276 18211.45 23.38 52683.68 88888.00 2007-10-03 05:40:27.902 276 18211.58 23.30 52683.62 88888.00 2007-10-03 05:40:28.402 276 18211.52 23.28 52683.57 88888.00 2007-10-03 05:40:28.902 276 18211.51 23.30 52683.64 88888.00 2007-10-03 05:40:29.402 276 18211.59 23.24 52683.60 88888.00 2007-10-03 05:40:29.902 276 18211.61 23.25 52683.62 88888.00 2007-10-03 05:40:30.402 276 18211.58 23.33 52683.59 88888.00 2007-10-03 05:40:30.902 276 18211.60 23.27 52683.60 88888.00 2007-10-03 05:40:31.402 276 18211.68 23.24 52683.63 88888.00 2007-10-03 05:40:31.902 276 18211.83 23.23 52683.51 88888.00 2007-10-03 05:40:32.402 276 18211.89 23.16 52683.46 88888.00 2007-10-03 05:40:32.902 276 18211.95 23.20 52683.47 88888.00 2007-10-03 05:40:33.402 276 18211.85 23.27 52683.60 88888.00 2007-10-03 05:40:33.902 276 18211.85 23.16 52683.58 88888.00 2007-10-03 05:40:34.402 276 18211.95 23.18 52683.60 88888.00 2007-10-03 05:40:34.902 276 18211.96 23.21 52683.69 88888.00 2007-10-03 05:40:35.402 276 18211.96 23.24 52683.65 88888.00 2007-10-03 05:40:35.902 276 18211.95 23.29 52683.63 88888.00 2007-10-03 05:40:36.402 276 18211.89 23.28 52683.64 88888.00 2007-10-03 05:40:36.902 276 18211.92 23.22 52683.73 88888.00 2007-10-03 05:40:37.402 276 18211.86 23.38 52683.67 88888.00 2007-10-03 05:40:37.902 276 18211.79 23.36 52683.64 88888.00 2007-10-03 05:40:38.402 276 18211.83 23.31 52683.51 88888.00 2007-10-03 05:40:38.902 276 18212.03 23.29 52683.74 88888.00 2007-10-03 05:40:39.402 276 18212.04 23.28 52683.86 88888.00 2007-10-03 05:40:39.902 276 18212.00 23.33 52683.79 88888.00 2007-10-03 05:40:40.402 276 18212.01 23.36 52683.87 88888.00 2007-10-03 05:40:40.902 276 18211.99 23.33 52683.79 88888.00 2007-10-03 05:40:41.402 276 18211.82 23.31 52683.82 88888.00 2007-10-03 05:40:41.902 276 18211.90 23.35 52683.88 88888.00 2007-10-03 05:40:42.402 276 18212.04 23.31 52683.80 88888.00 2007-10-03 05:40:42.902 276 18212.03 23.27 52683.76 88888.00 2007-10-03 05:40:43.402 276 18212.05 23.23 52683.83 88888.00 2007-10-03 05:40:43.902 276 18212.07 23.15 52683.83 88888.00 2007-10-03 05:40:44.402 276 18212.10 23.23 52683.72 88888.00 2007-10-03 05:40:44.902 276 18212.10 23.31 52683.80 88888.00 2007-10-03 05:40:45.402 276 18212.23 23.31 52683.74 88888.00 2007-10-03 05:40:45.902 276 18212.24 23.29 52683.75 88888.00 2007-10-03 05:40:46.402 276 18212.28 23.21 52683.76 88888.00 2007-10-03 05:40:46.902 276 18212.26 23.15 52683.78 88888.00 2007-10-03 05:40:47.402 276 18212.28 23.13 52683.80 88888.00 2007-10-03 05:40:47.902 276 18212.28 23.13 52683.72 88888.00 2007-10-03 05:40:48.402 276 18212.30 23.13 52683.74 88888.00 2007-10-03 05:40:48.902 276 18212.27 23.11 52683.71 88888.00 2007-10-03 05:40:49.402 276 18212.34 23.11 52683.76 88888.00 2007-10-03 05:40:49.902 276 18212.41 23.06 52683.76 88888.00 2007-10-03 05:40:50.402 276 18212.40 23.08 52683.87 88888.00 2007-10-03 05:40:50.902 276 18212.32 23.09 52683.93 88888.00 2007-10-03 05:40:51.402 276 18212.26 23.18 52683.90 88888.00 2007-10-03 05:40:51.902 276 18212.34 23.18 52683.87 88888.00 2007-10-03 05:40:52.402 276 18212.43 23.14 52683.82 88888.00 2007-10-03 05:40:52.902 276 18212.49 23.15 52683.83 88888.00 2007-10-03 05:40:53.402 276 18212.50 23.16 52683.91 88888.00 2007-10-03 05:40:53.902 276 18212.56 23.19 52684.00 88888.00 2007-10-03 05:40:54.402 276 18212.60 23.18 52683.98 88888.00 2007-10-03 05:40:54.902 276 18212.58 23.12 52684.03 88888.00 2007-10-03 05:40:55.402 276 18212.55 23.12 52684.11 88888.00 2007-10-03 05:40:55.902 276 18212.52 23.08 52684.07 88888.00 2007-10-03 05:40:56.402 276 18212.55 23.22 52683.96 88888.00 2007-10-03 05:40:56.902 276 18212.55 23.25 52683.99 88888.00 2007-10-03 05:40:57.402 276 18212.57 23.24 52683.96 88888.00 2007-10-03 05:40:57.902 276 18212.57 23.31 52683.93 88888.00 2007-10-03 05:40:58.402 276 18212.62 23.42 52683.91 88888.00 2007-10-03 05:40:58.902 276 18212.63 23.43 52683.86 88888.00 2007-10-03 05:40:59.402 276 18212.51 23.43 52683.84 88888.00 2007-10-03 05:40:59.902 276 18212.48 23.46 52683.90 88888.00 2007-10-03 05:41:00.402 276 18212.50 23.47 52683.98 88888.00 2007-10-03 05:41:00.902 276 18212.56 23.39 52683.96 88888.00 2007-10-03 05:41:01.402 276 18212.70 23.44 52683.93 88888.00 2007-10-03 05:41:01.902 276 18212.83 23.45 52683.92 88888.00 2007-10-03 05:41:02.402 276 18212.81 23.39 52683.85 88888.00 2007-10-03 05:41:02.902 276 18212.73 23.47 52683.95 88888.00 2007-10-03 05:41:03.402 276 18212.79 23.55 52683.94 88888.00 2007-10-03 05:41:03.902 276 18212.77 23.58 52683.76 88888.00 2007-10-03 05:41:04.402 276 18212.87 23.51 52683.79 88888.00 2007-10-03 05:41:04.902 276 18212.81 23.45 52683.84 88888.00 2007-10-03 05:41:05.402 276 18212.82 23.55 52683.94 88888.00 2007-10-03 05:41:05.902 276 18212.65 23.63 52683.94 88888.00 2007-10-03 05:41:06.402 276 18212.80 23.70 52683.95 88888.00 2007-10-03 05:41:06.902 276 18212.92 23.61 52683.94 88888.00 2007-10-03 05:41:07.402 276 18212.81 23.65 52683.85 88888.00 2007-10-03 05:41:07.902 276 18212.72 23.71 52683.86 88888.00 2007-10-03 05:41:08.402 276 18212.72 23.69 52683.85 88888.00 2007-10-03 05:41:08.902 276 18212.86 23.69 52683.82 88888.00 2007-10-03 05:41:09.402 276 18212.93 23.75 52684.06 88888.00 2007-10-03 05:41:09.902 276 18212.95 23.71 52684.17 88888.00 2007-10-03 05:41:10.402 276 18213.10 23.78 52684.28 88888.00 2007-10-03 05:41:10.902 276 18213.14 23.86 52684.30 88888.00 2007-10-03 05:41:11.402 276 18213.02 23.90 52684.26 88888.00 2007-10-03 05:41:11.902 276 18212.94 23.93 52684.08 88888.00 2007-10-03 05:41:12.402 276 18213.00 23.97 52683.95 88888.00 2007-10-03 05:41:12.902 276 18213.06 23.93 52683.96 88888.00 2007-10-03 05:41:13.402 276 18213.04 23.96 52684.04 88888.00 2007-10-03 05:41:13.902 276 18212.92 23.99 52684.06 88888.00 2007-10-03 05:41:14.402 276 18212.91 24.05 52684.02 88888.00 2007-10-03 05:41:14.902 276 18212.93 24.10 52684.08 88888.00 2007-10-03 05:41:15.402 276 18212.98 24.09 52684.26 88888.00 2007-10-03 05:41:15.902 276 18213.05 24.04 52684.29 88888.00 2007-10-03 05:41:16.402 276 18213.02 24.07 52684.26 88888.00 2007-10-03 05:41:16.902 276 18213.13 24.08 52684.04 88888.00 2007-10-03 05:41:17.402 276 18213.19 24.13 52683.91 88888.00 2007-10-03 05:41:17.902 276 18213.02 24.28 52683.98 88888.00 2007-10-03 05:41:18.402 276 18213.09 24.29 52684.05 88888.00 2007-10-03 05:41:18.902 276 18213.19 24.39 52684.05 88888.00 2007-10-03 05:41:19.402 276 18213.15 24.45 52684.05 88888.00 2007-10-03 05:41:19.902 276 18213.17 24.42 52684.18 88888.00 2007-10-03 05:41:20.402 276 18213.13 24.53 52684.16 88888.00 2007-10-03 05:41:20.902 276 18213.27 24.55 52684.14 88888.00 2007-10-03 05:41:21.402 276 18213.33 24.52 52684.11 88888.00 2007-10-03 05:41:21.902 276 18213.30 24.60 52684.26 88888.00 2007-10-03 05:41:22.402 276 18213.28 24.66 52684.27 88888.00 2007-10-03 05:41:22.902 276 18213.36 24.63 52684.25 88888.00 2007-10-03 05:41:23.402 276 18213.34 24.66 52684.32 88888.00 2007-10-03 05:41:23.902 276 18213.44 24.77 52684.33 88888.00 2007-10-03 05:41:24.402 276 18213.49 24.85 52684.46 88888.00 2007-10-03 05:41:24.902 276 18213.42 24.94 52684.41 88888.00 2007-10-03 05:41:25.402 276 18213.39 24.98 52684.30 88888.00 2007-10-03 05:41:25.902 276 18213.51 25.02 52684.41 88888.00 2007-10-03 05:41:26.402 276 18213.57 24.98 52684.45 88888.00 2007-10-03 05:41:26.902 276 18213.59 24.98 52684.48 88888.00 2007-10-03 05:41:27.402 276 18213.48 24.97 52684.53 88888.00 2007-10-03 05:41:27.902 276 18213.64 25.08 52684.50 88888.00 2007-10-03 05:41:28.402 276 18213.56 25.16 52684.39 88888.00 2007-10-03 05:41:28.902 276 18213.56 25.23 52684.33 88888.00 2007-10-03 05:41:29.402 276 18213.59 25.29 52684.49 88888.00 2007-10-03 05:41:29.902 276 18213.65 25.35 52684.43 88888.00 2007-10-03 05:41:30.402 276 18213.68 25.45 52684.42 88888.00 2007-10-03 05:41:30.902 276 18213.75 25.58 52684.44 88888.00 2007-10-03 05:41:31.402 276 18213.77 25.61 52684.53 88888.00 2007-10-03 05:41:31.902 276 18213.78 25.67 52684.66 88888.00 2007-10-03 05:41:32.402 276 18213.82 25.74 52684.68 88888.00 2007-10-03 05:41:32.902 276 18213.86 25.77 52684.64 88888.00 2007-10-03 05:41:33.402 276 18213.88 25.80 52684.62 88888.00 2007-10-03 05:41:33.902 276 18213.93 25.80 52684.71 88888.00 2007-10-03 05:41:34.402 276 18213.88 25.90 52684.75 88888.00 2007-10-03 05:41:34.902 276 18213.98 25.94 52684.77 88888.00 2007-10-03 05:41:35.402 276 18214.01 25.93 52684.66 88888.00 2007-10-03 05:41:35.902 276 18214.00 25.94 52684.72 88888.00 2007-10-03 05:41:36.402 276 18213.98 25.97 52684.72 88888.00 2007-10-03 05:41:36.902 276 18213.92 26.04 52684.74 88888.00 2007-10-03 05:41:37.402 276 18214.07 26.05 52684.73 88888.00 2007-10-03 05:41:37.902 276 18214.09 26.01 52684.76 88888.00 2007-10-03 05:41:38.402 276 18214.04 26.03 52684.91 88888.00 2007-10-03 05:41:38.902 276 18214.07 26.10 52684.87 88888.00 2007-10-03 05:41:39.402 276 18214.22 26.10 52684.84 88888.00 2007-10-03 05:41:39.902 276 18214.33 26.24 52685.00 88888.00 2007-10-03 05:41:40.402 276 18214.34 26.37 52685.02 88888.00 2007-10-03 05:41:40.902 276 18214.39 26.40 52684.99 88888.00 2007-10-03 05:41:41.402 276 18214.39 26.42 52684.96 88888.00 2007-10-03 05:41:41.902 276 18214.35 26.45 52684.91 88888.00 2007-10-03 05:41:42.402 276 18214.32 26.52 52684.78 88888.00 2007-10-03 05:41:42.902 276 18214.33 26.53 52684.91 88888.00 2007-10-03 05:41:43.402 276 18214.34 26.47 52684.86 88888.00 2007-10-03 05:41:43.902 276 18214.38 26.47 52684.87 88888.00 2007-10-03 05:41:44.402 276 18214.47 26.49 52684.95 88888.00 2007-10-03 05:41:44.902 276 18214.62 26.53 52684.94 88888.00 2007-10-03 05:41:45.402 276 18214.71 26.60 52684.91 88888.00 2007-10-03 05:41:45.902 276 18214.60 26.67 52684.97 88888.00 2007-10-03 05:41:46.402 276 18214.57 26.77 52685.09 88888.00 2007-10-03 05:41:46.902 276 18214.58 26.69 52685.02 88888.00 2007-10-03 05:41:47.402 276 18214.64 26.61 52684.97 88888.00 2007-10-03 05:41:47.902 276 18214.72 26.61 52685.10 88888.00 2007-10-03 05:41:48.402 276 18214.78 26.62 52685.10 88888.00 2007-10-03 05:41:48.902 276 18214.88 26.70 52685.13 88888.00 2007-10-03 05:41:49.402 276 18214.77 26.77 52685.14 88888.00 2007-10-03 05:41:49.902 276 18214.82 26.85 52685.23 88888.00 2007-10-03 05:41:50.402 276 18214.76 26.96 52685.24 88888.00 2007-10-03 05:41:50.902 276 18214.95 27.06 52685.23 88888.00 2007-10-03 05:41:51.402 276 18214.98 27.10 52685.20 88888.00 2007-10-03 05:41:51.902 276 18215.08 27.12 52685.14 88888.00 2007-10-03 05:41:52.402 276 18215.34 27.12 52685.29 88888.00 2007-10-03 05:41:52.902 276 18215.42 27.18 52685.29 88888.00 2007-10-03 05:41:53.402 276 18215.39 27.22 52685.33 88888.00 2007-10-03 05:41:53.902 276 18215.31 27.29 52685.46 88888.00 2007-10-03 05:41:54.402 276 18215.34 27.34 52685.50 88888.00 2007-10-03 05:41:54.902 276 18215.47 27.41 52685.57 88888.00 2007-10-03 05:41:55.402 276 18215.58 27.47 52685.59 88888.00 2007-10-03 05:41:55.902 276 18215.73 27.58 52685.48 88888.00 2007-10-03 05:41:56.402 276 18215.77 27.57 52685.42 88888.00 2007-10-03 05:41:56.902 276 18215.73 27.53 52685.56 88888.00 2007-10-03 05:41:57.402 276 18215.71 27.51 52685.60 88888.00 2007-10-03 05:41:57.902 276 18215.91 27.64 52685.66 88888.00 2007-10-03 05:41:58.402 276 18215.90 27.68 52685.79 88888.00 2007-10-03 05:41:58.902 276 18215.91 27.67 52685.78 88888.00 2007-10-03 05:41:59.402 276 18215.98 27.55 52685.71 88888.00 2007-10-03 05:41:59.902 276 18216.15 27.48 52685.64 88888.00 2007-10-03 05:42:00.402 276 18216.04 27.56 52685.69 88888.00 2007-10-03 05:42:00.902 276 18216.04 27.60 52685.85 88888.00 2007-10-03 05:42:01.402 276 18216.14 27.60 52685.94 88888.00 2007-10-03 05:42:01.902 276 18216.21 27.74 52685.87 88888.00 2007-10-03 05:42:02.402 276 18216.39 27.78 52685.85 88888.00 2007-10-03 05:42:02.902 276 18216.52 27.77 52685.81 88888.00 2007-10-03 05:42:03.402 276 18216.67 27.85 52685.89 88888.00 2007-10-03 05:42:03.902 276 18216.62 27.88 52685.89 88888.00 2007-10-03 05:42:04.402 276 18216.60 27.92 52685.89 88888.00 2007-10-03 05:42:04.902 276 18216.72 27.93 52685.95 88888.00 2007-10-03 05:42:05.402 276 18216.82 27.90 52685.95 88888.00 2007-10-03 05:42:05.902 276 18216.78 27.94 52685.97 88888.00 2007-10-03 05:42:06.402 276 18216.92 27.95 52685.96 88888.00 2007-10-03 05:42:06.902 276 18217.05 28.00 52686.00 88888.00 2007-10-03 05:42:07.402 276 18216.95 28.07 52686.14 88888.00 2007-10-03 05:42:07.902 276 18217.03 28.03 52686.17 88888.00 2007-10-03 05:42:08.402 276 18217.16 28.00 52686.26 88888.00 2007-10-03 05:42:08.902 276 18217.13 28.00 52686.16 88888.00 2007-10-03 05:42:09.402 276 18217.16 27.95 52686.40 88888.00 2007-10-03 05:42:09.902 276 18217.14 28.04 52686.50 88888.00 2007-10-03 05:42:10.402 276 18217.15 28.05 52686.39 88888.00 2007-10-03 05:42:10.902 276 18217.22 28.12 52686.31 88888.00 2007-10-03 05:42:11.402 276 18217.40 28.13 52686.25 88888.00 2007-10-03 05:42:11.902 276 18217.56 28.06 52686.24 88888.00 2007-10-03 05:42:12.402 276 18217.49 28.04 52686.23 88888.00 2007-10-03 05:42:12.902 276 18217.50 28.10 52686.30 88888.00 2007-10-03 05:42:13.402 276 18217.54 28.15 52686.40 88888.00 2007-10-03 05:42:13.902 276 18217.65 28.09 52686.40 88888.00 2007-10-03 05:42:14.402 276 18217.72 28.14 52686.43 88888.00 2007-10-03 05:42:14.902 276 18217.67 28.11 52686.62 88888.00 2007-10-03 05:42:15.402 276 18217.65 28.10 52686.60 88888.00 2007-10-03 05:42:15.902 276 18217.67 28.10 52686.63 88888.00 2007-10-03 05:42:16.402 276 18217.71 28.12 52686.64 88888.00 2007-10-03 05:42:16.902 276 18217.77 28.18 52686.68 88888.00 2007-10-03 05:42:17.402 276 18217.92 28.23 52686.66 88888.00 2007-10-03 05:42:17.902 276 18217.93 28.30 52686.63 88888.00 2007-10-03 05:42:18.402 276 18217.97 28.33 52686.47 88888.00 2007-10-03 05:42:18.902 276 18217.89 28.31 52686.41 88888.00 2007-10-03 05:42:19.402 276 18217.81 28.27 52686.49 88888.00 2007-10-03 05:42:19.902 276 18217.90 28.41 52686.55 88888.00 2007-10-03 05:42:20.402 276 18217.99 28.46 52686.62 88888.00 2007-10-03 05:42:20.902 276 18217.92 28.47 52686.60 88888.00 2007-10-03 05:42:21.402 276 18218.03 28.47 52686.66 88888.00 2007-10-03 05:42:21.902 276 18218.10 28.49 52686.59 88888.00 2007-10-03 05:42:22.402 276 18218.14 28.47 52686.62 88888.00 2007-10-03 05:42:22.902 276 18218.24 28.48 52686.71 88888.00 2007-10-03 05:42:23.402 276 18218.31 28.48 52686.61 88888.00 2007-10-03 05:42:23.902 276 18218.38 28.52 52686.59 88888.00 2007-10-03 05:42:24.402 276 18218.51 28.59 52686.64 88888.00 2007-10-03 05:42:24.902 276 18218.56 28.65 52686.90 88888.00 2007-10-03 05:42:25.402 276 18218.66 28.70 52687.00 88888.00 2007-10-03 05:42:25.902 276 18218.55 28.74 52686.82 88888.00 2007-10-03 05:42:26.402 276 18218.74 28.75 52686.75 88888.00 2007-10-03 05:42:26.902 276 18218.84 28.72 52686.81 88888.00 2007-10-03 05:42:27.402 276 18218.90 28.74 52686.85 88888.00 2007-10-03 05:42:27.902 276 18218.91 28.80 52686.87 88888.00 2007-10-03 05:42:28.402 276 18218.95 28.85 52686.99 88888.00 2007-10-03 05:42:28.902 276 18218.97 28.87 52687.05 88888.00 2007-10-03 05:42:29.402 276 18219.08 28.79 52687.12 88888.00 2007-10-03 05:42:29.902 276 18219.28 28.82 52687.12 88888.00 2007-10-03 05:42:30.402 276 18219.28 28.81 52687.13 88888.00 2007-10-03 05:42:30.902 276 18219.24 28.94 52687.05 88888.00 2007-10-03 05:42:31.402 276 18219.23 29.05 52687.05 88888.00 2007-10-03 05:42:31.902 276 18219.23 29.07 52687.18 88888.00 2007-10-03 05:42:32.402 276 18219.43 29.13 52687.30 88888.00 2007-10-03 05:42:32.902 276 18219.63 29.16 52687.46 88888.00 2007-10-03 05:42:33.402 276 18219.55 29.15 52687.50 88888.00 2007-10-03 05:42:33.902 276 18219.52 29.09 52687.50 88888.00 2007-10-03 05:42:34.402 276 18219.53 29.12 52687.47 88888.00 2007-10-03 05:42:34.902 276 18219.64 29.18 52687.38 88888.00 2007-10-03 05:42:35.402 276 18219.77 29.19 52687.31 88888.00 2007-10-03 05:42:35.902 276 18219.92 29.18 52687.38 88888.00 2007-10-03 05:42:36.402 276 18219.83 29.23 52687.47 88888.00 2007-10-03 05:42:36.902 276 18219.92 29.33 52687.53 88888.00 2007-10-03 05:42:37.402 276 18220.05 29.38 52687.52 88888.00 2007-10-03 05:42:37.902 276 18220.15 29.34 52687.47 88888.00 2007-10-03 05:42:38.402 276 18220.17 29.35 52687.61 88888.00 2007-10-03 05:42:38.902 276 18220.23 29.41 52687.84 88888.00 2007-10-03 05:42:39.402 276 18220.32 29.53 52687.85 88888.00 2007-10-03 05:42:39.902 276 18220.30 29.58 52687.92 88888.00 2007-10-03 05:42:40.402 276 18220.40 29.58 52688.02 88888.00 2007-10-03 05:42:40.902 276 18220.30 29.60 52688.08 88888.00 2007-10-03 05:42:41.402 276 18220.36 29.57 52688.14 88888.00 2007-10-03 05:42:41.902 276 18220.60 29.55 52688.17 88888.00 2007-10-03 05:42:42.402 276 18220.53 29.63 52688.14 88888.00 2007-10-03 05:42:42.902 276 18220.71 29.59 52688.23 88888.00 2007-10-03 05:42:43.402 276 18220.85 29.65 52688.28 88888.00 2007-10-03 05:42:43.902 276 18220.97 29.66 52688.35 88888.00 2007-10-03 05:42:44.402 276 18221.14 29.65 52688.25 88888.00 2007-10-03 05:42:44.902 276 18221.27 29.67 52688.16 88888.00 2007-10-03 05:42:45.402 276 18221.37 29.73 52688.16 88888.00 2007-10-03 05:42:45.902 276 18221.45 29.77 52688.12 88888.00 2007-10-03 05:42:46.402 276 18221.47 29.85 52688.16 88888.00 2007-10-03 05:42:46.902 276 18221.48 29.91 52688.33 88888.00 2007-10-03 05:42:47.402 276 18221.50 29.98 52688.36 88888.00 2007-10-03 05:42:47.902 276 18221.59 29.97 52688.45 88888.00 2007-10-03 05:42:48.402 276 18221.67 29.90 52688.57 88888.00 2007-10-03 05:42:48.902 276 18221.67 29.98 52688.49 88888.00 2007-10-03 05:42:49.402 276 18221.73 30.08 52688.51 88888.00 2007-10-03 05:42:49.902 276 18221.88 30.10 52688.71 88888.00 2007-10-03 05:42:50.402 276 18221.91 30.07 52688.72 88888.00 2007-10-03 05:42:50.902 276 18221.94 30.09 52688.63 88888.00 2007-10-03 05:42:51.402 276 18221.93 30.13 52688.69 88888.00 2007-10-03 05:42:51.902 276 18222.02 30.11 52688.66 88888.00 2007-10-03 05:42:52.402 276 18222.13 30.13 52688.63 88888.00 2007-10-03 05:42:52.902 276 18222.25 30.16 52688.70 88888.00 2007-10-03 05:42:53.402 276 18222.28 30.19 52688.68 88888.00 2007-10-03 05:42:53.902 276 18222.32 30.15 52688.81 88888.00 2007-10-03 05:42:54.402 276 18222.36 30.26 52688.89 88888.00 2007-10-03 05:42:54.902 276 18222.51 30.22 52688.86 88888.00 2007-10-03 05:42:55.402 276 18222.54 30.19 52688.82 88888.00 2007-10-03 05:42:55.902 276 18222.63 30.27 52688.83 88888.00 2007-10-03 05:42:56.402 276 18222.82 30.34 52688.92 88888.00 2007-10-03 05:42:56.902 276 18222.91 30.32 52689.04 88888.00 2007-10-03 05:42:57.402 276 18222.94 30.41 52689.01 88888.00 2007-10-03 05:42:57.902 276 18223.00 30.49 52689.08 88888.00 2007-10-03 05:42:58.402 276 18223.04 30.51 52689.21 88888.00 2007-10-03 05:42:58.902 276 18223.25 30.46 52689.16 88888.00 2007-10-03 05:42:59.402 276 18223.22 30.48 52689.35 88888.00 2007-10-03 05:42:59.902 276 18223.29 30.56 52689.43 88888.00 2007-10-03 05:43:00.402 276 18223.44 30.55 52689.40 88888.00 2007-10-03 05:43:00.902 276 18223.50 30.56 52689.43 88888.00 2007-10-03 05:43:01.402 276 18223.66 30.65 52689.58 88888.00 2007-10-03 05:43:01.902 276 18223.68 30.68 52689.55 88888.00 2007-10-03 05:43:02.402 276 18223.81 30.63 52689.68 88888.00 2007-10-03 05:43:02.902 276 18223.88 30.61 52689.80 88888.00 2007-10-03 05:43:03.402 276 18223.94 30.59 52689.74 88888.00 2007-10-03 05:43:03.902 276 18223.92 30.72 52689.66 88888.00 2007-10-03 05:43:04.402 276 18224.10 30.68 52689.67 88888.00 2007-10-03 05:43:04.902 276 18224.22 30.64 52689.73 88888.00 2007-10-03 05:43:05.402 276 18224.30 30.72 52689.70 88888.00 2007-10-03 05:43:05.902 276 18224.45 30.71 52689.72 88888.00 2007-10-03 05:43:06.402 276 18224.59 30.77 52689.80 88888.00 2007-10-03 05:43:06.902 276 18224.65 30.93 52689.98 88888.00 2007-10-03 05:43:07.402 276 18224.85 31.01 52690.02 88888.00 2007-10-03 05:43:07.902 276 18224.84 30.98 52690.11 88888.00 2007-10-03 05:43:08.402 276 18224.89 30.91 52690.23 88888.00 2007-10-03 05:43:08.902 276 18224.89 30.95 52690.31 88888.00 2007-10-03 05:43:09.402 276 18225.03 30.99 52690.29 88888.00 2007-10-03 05:43:09.902 276 18225.22 31.05 52690.20 88888.00 2007-10-03 05:43:10.402 276 18225.32 30.97 52690.20 88888.00 2007-10-03 05:43:10.902 276 18225.36 30.89 52690.24 88888.00 2007-10-03 05:43:11.402 276 18225.35 30.90 52690.32 88888.00 2007-10-03 05:43:11.902 276 18225.36 30.93 52690.38 88888.00 2007-10-03 05:43:12.402 276 18225.50 31.05 52690.41 88888.00 2007-10-03 05:43:12.902 276 18225.60 31.18 52690.40 88888.00 2007-10-03 05:43:13.402 276 18225.59 31.09 52690.45 88888.00 2007-10-03 05:43:13.902 276 18225.70 31.08 52690.49 88888.00 2007-10-03 05:43:14.402 276 18225.86 31.12 52690.49 88888.00 2007-10-03 05:43:14.902 276 18225.90 31.06 52690.52 88888.00 2007-10-03 05:43:15.402 276 18225.92 31.05 52690.51 88888.00 2007-10-03 05:43:15.902 276 18225.92 31.05 52690.56 88888.00 2007-10-03 05:43:16.402 276 18225.96 31.02 52690.57 88888.00 2007-10-03 05:43:16.902 276 18226.03 31.04 52690.59 88888.00 2007-10-03 05:43:17.402 276 18226.18 31.01 52690.68 88888.00 2007-10-03 05:43:17.902 276 18226.17 30.92 52690.88 88888.00 2007-10-03 05:43:18.402 276 18226.24 30.93 52690.78 88888.00 2007-10-03 05:43:18.902 276 18226.24 31.04 52690.76 88888.00 2007-10-03 05:43:19.402 276 18226.31 31.10 52690.79 88888.00 2007-10-03 05:43:19.902 276 18226.37 31.12 52690.82 88888.00 2007-10-03 05:43:20.402 276 18226.36 31.10 52690.83 88888.00 2007-10-03 05:43:20.902 276 18226.40 31.15 52690.94 88888.00 2007-10-03 05:43:21.402 276 18226.46 31.08 52691.01 88888.00 2007-10-03 05:43:21.902 276 18226.56 30.98 52691.14 88888.00 2007-10-03 05:43:22.402 276 18226.58 31.06 52691.15 88888.00 2007-10-03 05:43:22.902 276 18226.60 31.10 52691.14 88888.00 2007-10-03 05:43:23.402 276 18226.79 31.11 52691.06 88888.00 2007-10-03 05:43:23.902 276 18226.92 31.05 52691.00 88888.00 2007-10-03 05:43:24.402 276 18226.99 31.08 52691.17 88888.00 2007-10-03 05:43:24.902 276 18227.04 31.13 52691.32 88888.00 2007-10-03 05:43:25.402 276 18227.06 31.13 52691.18 88888.00 2007-10-03 05:43:25.902 276 18227.11 31.12 52691.27 88888.00 2007-10-03 05:43:26.402 276 18227.24 31.16 52691.34 88888.00 2007-10-03 05:43:26.902 276 18227.41 31.01 52691.36 88888.00 2007-10-03 05:43:27.402 276 18227.53 31.04 52691.29 88888.00 2007-10-03 05:43:27.902 276 18227.50 31.05 52691.36 88888.00 2007-10-03 05:43:28.402 276 18227.59 31.03 52691.47 88888.00 2007-10-03 05:43:28.902 276 18227.68 31.06 52691.51 88888.00 2007-10-03 05:43:29.402 276 18227.72 31.14 52691.58 88888.00 2007-10-03 05:43:29.902 276 18227.76 31.24 52691.67 88888.00 2007-10-03 05:43:30.402 276 18227.90 31.33 52691.61 88888.00 2007-10-03 05:43:30.902 276 18228.03 31.31 52691.59 88888.00 2007-10-03 05:43:31.402 276 18228.11 31.30 52691.65 88888.00 2007-10-03 05:43:31.902 276 18228.17 31.34 52691.81 88888.00 2007-10-03 05:43:32.402 276 18228.17 31.35 52691.92 88888.00 2007-10-03 05:43:32.902 276 18228.31 31.38 52691.82 88888.00 2007-10-03 05:43:33.402 276 18228.34 31.41 52691.81 88888.00 2007-10-03 05:43:33.902 276 18228.41 31.48 52691.98 88888.00 2007-10-03 05:43:34.402 276 18228.51 31.43 52692.11 88888.00 2007-10-03 05:43:34.902 276 18228.51 31.30 52692.11 88888.00 2007-10-03 05:43:35.402 276 18228.44 31.32 52692.19 88888.00 2007-10-03 05:43:35.902 276 18228.55 31.41 52692.09 88888.00 2007-10-03 05:43:36.402 276 18228.68 31.46 52692.09 88888.00 2007-10-03 05:43:36.902 276 18228.79 31.51 52692.17 88888.00 2007-10-03 05:43:37.402 276 18228.91 31.59 52692.23 88888.00 2007-10-03 05:43:37.902 276 18228.95 31.57 52692.21 88888.00 2007-10-03 05:43:38.402 276 18228.93 31.53 52692.27 88888.00 2007-10-03 05:43:38.902 276 18229.06 31.55 52692.31 88888.00 2007-10-03 05:43:39.402 276 18229.10 31.51 52692.37 88888.00 2007-10-03 05:43:39.902 276 18229.23 31.39 52692.44 88888.00 2007-10-03 05:43:40.402 276 18229.27 31.39 52692.48 88888.00 2007-10-03 05:43:40.902 276 18229.34 31.38 52692.43 88888.00 2007-10-03 05:43:41.402 276 18229.29 31.31 52692.61 88888.00 2007-10-03 05:43:41.902 276 18229.30 31.32 52692.75 88888.00 2007-10-03 05:43:42.402 276 18229.29 31.33 52692.79 88888.00 2007-10-03 05:43:42.902 276 18229.28 31.34 52692.90 88888.00 2007-10-03 05:43:43.402 276 18229.32 31.35 52692.96 88888.00 2007-10-03 05:43:43.902 276 18229.35 31.41 52692.98 88888.00 2007-10-03 05:43:44.402 276 18229.32 31.44 52693.08 88888.00 2007-10-03 05:43:44.902 276 18229.34 31.47 52693.15 88888.00 2007-10-03 05:43:45.402 276 18229.45 31.42 52693.19 88888.00 2007-10-03 05:43:45.902 276 18229.49 31.43 52693.07 88888.00 2007-10-03 05:43:46.402 276 18229.44 31.45 52693.01 88888.00 2007-10-03 05:43:46.902 276 18229.43 31.46 52693.11 88888.00 2007-10-03 05:43:47.402 276 18229.49 31.51 52693.16 88888.00 2007-10-03 05:43:47.902 276 18229.53 31.49 52693.21 88888.00 2007-10-03 05:43:48.402 276 18229.53 31.51 52693.18 88888.00 2007-10-03 05:43:48.902 276 18229.53 31.54 52693.26 88888.00 2007-10-03 05:43:49.402 276 18229.53 31.64 52693.45 88888.00 2007-10-03 05:43:49.902 276 18229.61 31.67 52693.45 88888.00 2007-10-03 05:43:50.402 276 18229.69 31.63 52693.49 88888.00 2007-10-03 05:43:50.902 276 18229.85 31.60 52693.56 88888.00 2007-10-03 05:43:51.402 276 18229.96 31.64 52693.66 88888.00 2007-10-03 05:43:51.902 276 18229.87 31.69 52693.78 88888.00 2007-10-03 05:43:52.402 276 18229.77 31.75 52693.83 88888.00 2007-10-03 05:43:52.902 276 18229.73 31.81 52693.83 88888.00 2007-10-03 05:43:53.402 276 18229.80 31.78 52693.88 88888.00 2007-10-03 05:43:53.902 276 18229.82 31.76 52693.91 88888.00 2007-10-03 05:43:54.402 276 18229.80 31.80 52693.91 88888.00 2007-10-03 05:43:54.902 276 18229.83 31.82 52694.00 88888.00 2007-10-03 05:43:55.402 276 18229.89 31.88 52694.06 88888.00 2007-10-03 05:43:55.902 276 18229.85 31.88 52694.08 88888.00 2007-10-03 05:43:56.402 276 18229.86 31.84 52694.17 88888.00 2007-10-03 05:43:56.902 276 18229.84 31.89 52694.23 88888.00 2007-10-03 05:43:57.402 276 18229.87 32.00 52694.20 88888.00 2007-10-03 05:43:57.902 276 18229.88 32.04 52694.22 88888.00 2007-10-03 05:43:58.402 276 18229.97 31.99 52694.17 88888.00 2007-10-03 05:43:58.902 276 18229.96 31.96 52694.16 88888.00 2007-10-03 05:43:59.402 276 18229.99 32.05 52694.18 88888.00 2007-10-03 05:43:59.902 276 18229.95 32.10 52694.22 88888.00 2007-10-03 05:44:00.402 276 18229.97 32.09 52694.24 88888.00 2007-10-03 05:44:00.902 276 18230.07 32.09 52694.15 88888.00 2007-10-03 05:44:01.402 276 18230.15 32.12 52694.17 88888.00 2007-10-03 05:44:01.902 276 18230.19 32.06 52694.18 88888.00 2007-10-03 05:44:02.402 276 18230.18 31.97 52694.28 88888.00 2007-10-03 05:44:02.902 276 18230.21 31.93 52694.28 88888.00 2007-10-03 05:44:03.402 276 18230.23 31.95 52694.30 88888.00 2007-10-03 05:44:03.902 276 18230.24 32.00 52694.40 88888.00 2007-10-03 05:44:04.402 276 18230.46 31.99 52694.49 88888.00 2007-10-03 05:44:04.902 276 18230.53 31.93 52694.51 88888.00 2007-10-03 05:44:05.402 276 18230.61 31.96 52694.44 88888.00 2007-10-03 05:44:05.902 276 18230.69 31.94 52694.47 88888.00 2007-10-03 05:44:06.402 276 18230.70 31.98 52694.48 88888.00 2007-10-03 05:44:06.902 276 18230.78 32.05 52694.51 88888.00 2007-10-03 05:44:07.402 276 18230.64 32.02 52694.47 88888.00 2007-10-03 05:44:07.902 276 18230.59 31.98 52694.61 88888.00 2007-10-03 05:44:08.402 276 18230.57 31.94 52694.63 88888.00 2007-10-03 05:44:08.902 276 18230.58 31.91 52694.60 88888.00 2007-10-03 05:44:09.402 276 18230.74 31.86 52694.46 88888.00 2007-10-03 05:44:09.902 276 18230.70 31.88 52694.46 88888.00 2007-10-03 05:44:10.402 276 18230.59 31.92 52694.43 88888.00 2007-10-03 05:44:10.902 276 18230.69 31.93 52694.41 88888.00 2007-10-03 05:44:11.402 276 18230.79 31.87 52694.54 88888.00 2007-10-03 05:44:11.902 276 18230.84 31.89 52694.64 88888.00 2007-10-03 05:44:12.402 276 18230.93 31.91 52694.63 88888.00 2007-10-03 05:44:12.902 276 18230.96 31.93 52694.64 88888.00 2007-10-03 05:44:13.402 276 18230.84 31.90 52694.62 88888.00 2007-10-03 05:44:13.902 276 18230.95 31.87 52694.64 88888.00 2007-10-03 05:44:14.402 276 18230.99 31.88 52694.75 88888.00 2007-10-03 05:44:14.902 276 18230.89 31.84 52694.76 88888.00 2007-10-03 05:44:15.402 276 18230.86 31.82 52694.83 88888.00 2007-10-03 05:44:15.902 276 18230.82 31.91 52694.90 88888.00 2007-10-03 05:44:16.402 276 18230.82 31.97 52694.89 88888.00 2007-10-03 05:44:16.902 276 18230.82 31.98 52694.88 88888.00 2007-10-03 05:44:17.402 276 18230.80 31.93 52694.82 88888.00 2007-10-03 05:44:17.902 276 18230.89 31.92 52694.84 88888.00 2007-10-03 05:44:18.402 276 18230.78 31.90 52694.83 88888.00 2007-10-03 05:44:18.902 276 18230.63 31.93 52694.82 88888.00 2007-10-03 05:44:19.402 276 18230.79 31.95 52694.89 88888.00 2007-10-03 05:44:19.902 276 18231.00 31.97 52694.98 88888.00 2007-10-03 05:44:20.402 276 18231.05 32.04 52695.08 88888.00 2007-10-03 05:44:20.902 276 18231.12 32.04 52695.04 88888.00 2007-10-03 05:44:21.402 276 18231.04 32.03 52695.02 88888.00 2007-10-03 05:44:21.902 276 18231.10 32.01 52694.97 88888.00 2007-10-03 05:44:22.402 276 18231.16 32.10 52695.00 88888.00 2007-10-03 05:44:22.902 276 18231.22 32.11 52694.99 88888.00 2007-10-03 05:44:23.402 276 18231.26 32.07 52694.89 88888.00 2007-10-03 05:44:23.902 276 18231.24 32.09 52694.94 88888.00 2007-10-03 05:44:24.402 276 18231.30 32.03 52694.90 88888.00 2007-10-03 05:44:24.902 276 18231.50 31.96 52694.83 88888.00 2007-10-03 05:44:25.402 276 18231.48 32.00 52694.82 88888.00 2007-10-03 05:44:25.902 276 18231.51 32.07 52694.90 88888.00 2007-10-03 05:44:26.402 276 18231.56 32.05 52694.99 88888.00 2007-10-03 05:44:26.902 276 18231.63 32.05 52695.08 88888.00 2007-10-03 05:44:27.402 276 18231.77 32.06 52695.17 88888.00 2007-10-03 05:44:27.902 276 18231.86 32.11 52695.10 88888.00 2007-10-03 05:44:28.402 276 18231.88 32.10 52695.06 88888.00 2007-10-03 05:44:28.902 276 18231.93 32.19 52695.10 88888.00 2007-10-03 05:44:29.402 276 18231.90 32.18 52695.24 88888.00 2007-10-03 05:44:29.902 276 18232.11 32.26 52695.24 88888.00 2007-10-03 05:44:30.402 276 18232.25 32.23 52695.18 88888.00 2007-10-03 05:44:30.902 276 18232.21 32.21 52695.06 88888.00 2007-10-03 05:44:31.402 276 18232.20 32.24 52695.13 88888.00 2007-10-03 05:44:31.902 276 18232.34 32.19 52695.27 88888.00 2007-10-03 05:44:32.402 276 18232.38 32.21 52695.33 88888.00 2007-10-03 05:44:32.902 276 18232.34 32.22 52695.32 88888.00 2007-10-03 05:44:33.402 276 18232.49 32.25 52695.48 88888.00 2007-10-03 05:44:33.902 276 18232.57 32.24 52695.51 88888.00 2007-10-03 05:44:34.402 276 18232.63 32.29 52695.55 88888.00 2007-10-03 05:44:34.902 276 18232.70 32.26 52695.55 88888.00 2007-10-03 05:44:35.402 276 18232.70 32.24 52695.57 88888.00 2007-10-03 05:44:35.902 276 18232.74 32.10 52695.56 88888.00 2007-10-03 05:44:36.402 276 18232.79 32.03 52695.60 88888.00 2007-10-03 05:44:36.902 276 18232.86 32.11 52695.65 88888.00 2007-10-03 05:44:37.402 276 18232.86 32.19 52695.57 88888.00 2007-10-03 05:44:37.902 276 18232.80 32.19 52695.65 88888.00 2007-10-03 05:44:38.402 276 18232.84 32.21 52695.71 88888.00 2007-10-03 05:44:38.902 276 18232.89 32.11 52695.69 88888.00 2007-10-03 05:44:39.402 276 18233.03 32.02 52695.68 88888.00 2007-10-03 05:44:39.902 276 18233.04 31.98 52695.63 88888.00 2007-10-03 05:44:40.402 276 18233.18 32.15 52695.71 88888.00 2007-10-03 05:44:40.902 276 18233.23 32.26 52695.81 88888.00 2007-10-03 05:44:41.402 276 18233.25 32.29 52695.94 88888.00 2007-10-03 05:44:41.902 276 18233.29 32.29 52695.89 88888.00 2007-10-03 05:44:42.402 276 18233.47 32.30 52695.89 88888.00 2007-10-03 05:44:42.902 276 18233.50 32.30 52696.02 88888.00 2007-10-03 05:44:43.402 276 18233.44 32.36 52696.03 88888.00 2007-10-03 05:44:43.902 276 18233.58 32.41 52696.04 88888.00 2007-10-03 05:44:44.402 276 18233.64 32.38 52696.12 88888.00 2007-10-03 05:44:44.902 276 18233.68 32.27 52696.04 88888.00 2007-10-03 05:44:45.402 276 18233.69 32.15 52696.12 88888.00 2007-10-03 05:44:45.902 276 18233.79 32.12 52696.23 88888.00 2007-10-03 05:44:46.402 276 18233.82 32.21 52696.06 88888.00 2007-10-03 05:44:46.902 276 18233.85 32.21 52696.01 88888.00 2007-10-03 05:44:47.402 276 18233.96 32.22 52696.22 88888.00 2007-10-03 05:44:47.902 276 18234.04 32.28 52696.23 88888.00 2007-10-03 05:44:48.402 276 18234.02 32.23 52696.05 88888.00 2007-10-03 05:44:48.902 276 18234.19 32.16 52696.15 88888.00 2007-10-03 05:44:49.402 276 18234.27 32.11 52696.26 88888.00 2007-10-03 05:44:49.902 276 18234.30 32.18 52696.18 88888.00 2007-10-03 05:44:50.402 276 18234.48 32.19 52696.12 88888.00 2007-10-03 05:44:50.902 276 18234.47 32.14 52696.26 88888.00 2007-10-03 05:44:51.402 276 18234.38 32.14 52696.37 88888.00 2007-10-03 05:44:51.902 276 18234.42 32.13 52696.44 88888.00 2007-10-03 05:44:52.402 276 18234.48 32.15 52696.35 88888.00 2007-10-03 05:44:52.902 276 18234.47 32.14 52696.36 88888.00 2007-10-03 05:44:53.402 276 18234.43 32.15 52696.41 88888.00 2007-10-03 05:44:53.902 276 18234.38 32.16 52696.48 88888.00 2007-10-03 05:44:54.402 276 18234.48 32.11 52696.59 88888.00 2007-10-03 05:44:54.902 276 18234.58 32.18 52696.59 88888.00 2007-10-03 05:44:55.402 276 18234.56 32.12 52696.66 88888.00 2007-10-03 05:44:55.902 276 18234.61 32.13 52696.66 88888.00 2007-10-03 05:44:56.402 276 18234.80 32.19 52696.69 88888.00 2007-10-03 05:44:56.902 276 18234.91 32.21 52696.74 88888.00 2007-10-03 05:44:57.402 276 18234.86 32.14 52696.92 88888.00 2007-10-03 05:44:57.902 276 18234.94 32.18 52696.79 88888.00 2007-10-03 05:44:58.402 276 18235.02 32.21 52696.79 88888.00 2007-10-03 05:44:58.902 276 18234.99 32.24 52696.84 88888.00 2007-10-03 05:44:59.399 276 18234.95 32.18 52696.92 88888.00 2007-10-03 05:44:59.909 276 18235.01 32.22 52696.92 88888.00 2007-10-03 05:45:00.409 276 18235.09 32.22 52696.76 88888.00 2007-10-03 05:45:00.909 276 18235.04 32.31 52696.79 88888.00 2007-10-03 05:45:01.409 276 18234.99 32.43 52696.74 88888.00 2007-10-03 05:45:01.909 276 18235.04 32.43 52696.76 88888.00 2007-10-03 05:45:02.409 276 18235.14 32.38 52696.86 88888.00 2007-10-03 05:45:02.909 276 18235.16 32.33 52696.93 88888.00 2007-10-03 05:45:03.409 276 18235.25 32.30 52697.01 88888.00 2007-10-03 05:45:03.909 276 18235.30 32.26 52697.06 88888.00 2007-10-03 05:45:04.409 276 18235.38 32.19 52697.08 88888.00 2007-10-03 05:45:04.909 276 18235.34 32.19 52697.08 88888.00 2007-10-03 05:45:05.409 276 18235.31 32.18 52697.13 88888.00 2007-10-03 05:45:05.909 276 18235.37 32.24 52697.15 88888.00 2007-10-03 05:45:06.409 276 18235.35 32.24 52697.21 88888.00 2007-10-03 05:45:06.909 276 18235.28 32.33 52697.25 88888.00 2007-10-03 05:45:07.409 276 18235.27 32.43 52697.20 88888.00 2007-10-03 05:45:07.909 276 18235.34 32.51 52697.31 88888.00 2007-10-03 05:45:08.409 276 18235.45 32.53 52697.29 88888.00 2007-10-03 05:45:08.909 276 18235.47 32.49 52697.27 88888.00 2007-10-03 05:45:09.409 276 18235.42 32.46 52697.29 88888.00 2007-10-03 05:45:09.909 276 18235.51 32.46 52697.40 88888.00 2007-10-03 05:45:10.409 276 18235.53 32.49 52697.36 88888.00 2007-10-03 05:45:10.909 276 18235.59 32.53 52697.37 88888.00 2007-10-03 05:45:11.409 276 18235.56 32.57 52697.51 88888.00 2007-10-03 05:45:11.909 276 18235.64 32.59 52697.55 88888.00 2007-10-03 05:45:12.409 276 18235.77 32.61 52697.62 88888.00 2007-10-03 05:45:12.909 276 18235.73 32.67 52697.59 88888.00 2007-10-03 05:45:13.409 276 18235.72 32.71 52697.61 88888.00 2007-10-03 05:45:13.909 276 18235.67 32.79 52697.62 88888.00 2007-10-03 05:45:14.409 276 18235.64 32.80 52697.76 88888.00 2007-10-03 05:45:14.909 276 18235.69 32.68 52697.89 88888.00 2007-10-03 05:45:15.409 276 18235.82 32.70 52697.77 88888.00 2007-10-03 05:45:15.909 276 18235.80 32.67 52697.78 88888.00 2007-10-03 05:45:16.409 276 18235.82 32.65 52697.90 88888.00 2007-10-03 05:45:16.909 276 18235.95 32.70 52697.90 88888.00 2007-10-03 05:45:17.409 276 18236.07 32.84 52697.96 88888.00 2007-10-03 05:45:17.909 276 18236.02 32.91 52698.08 88888.00 2007-10-03 05:45:18.409 276 18235.95 32.95 52697.96 88888.00 2007-10-03 05:45:18.909 276 18236.01 32.97 52697.89 88888.00 2007-10-03 05:45:19.409 276 18236.03 32.95 52697.95 88888.00 2007-10-03 05:45:19.909 276 18236.01 32.95 52698.12 88888.00 2007-10-03 05:45:20.409 276 18236.22 33.08 52698.20 88888.00 2007-10-03 05:45:20.909 276 18236.40 33.09 52698.28 88888.00 2007-10-03 05:45:21.409 276 18236.45 33.18 52698.22 88888.00 2007-10-03 05:45:21.909 276 18236.28 33.20 52698.24 88888.00 2007-10-03 05:45:22.409 276 18236.33 33.14 52698.36 88888.00 2007-10-03 05:45:22.909 276 18236.35 33.16 52698.24 88888.00 2007-10-03 05:45:23.409 276 18236.21 33.22 52698.14 88888.00 2007-10-03 05:45:23.909 276 18236.26 33.23 52698.23 88888.00 2007-10-03 05:45:24.409 276 18236.38 33.27 52698.32 88888.00 2007-10-03 05:45:24.909 276 18236.45 33.31 52698.32 88888.00 2007-10-03 05:45:25.409 276 18236.47 33.34 52698.35 88888.00 2007-10-03 05:45:25.909 276 18236.44 33.35 52698.37 88888.00 2007-10-03 05:45:26.409 276 18236.47 33.37 52698.38 88888.00 2007-10-03 05:45:26.909 276 18236.53 33.45 52698.37 88888.00 2007-10-03 05:45:27.409 276 18236.66 33.47 52698.38 88888.00 2007-10-03 05:45:27.909 276 18236.70 33.47 52698.48 88888.00 2007-10-03 05:45:28.409 276 18236.80 33.44 52698.58 88888.00 2007-10-03 05:45:28.909 276 18236.93 33.41 52698.69 88888.00 2007-10-03 05:45:29.409 276 18236.99 33.40 52698.68 88888.00 2007-10-03 05:45:29.909 276 18236.98 33.47 52698.56 88888.00 2007-10-03 05:45:30.409 276 18237.03 33.56 52698.54 88888.00 2007-10-03 05:45:30.909 276 18237.14 33.68 52698.61 88888.00 2007-10-03 05:45:31.409 276 18237.14 33.77 52698.76 88888.00 2007-10-03 05:45:31.909 276 18236.98 33.69 52698.83 88888.00 2007-10-03 05:45:32.409 276 18237.16 33.79 52698.79 88888.00 2007-10-03 05:45:32.909 276 18237.34 33.91 52698.86 88888.00 2007-10-03 05:45:33.409 276 18237.38 33.93 52698.84 88888.00 2007-10-03 05:45:33.909 276 18237.44 33.86 52698.82 88888.00 2007-10-03 05:45:34.409 276 18237.44 33.94 52698.87 88888.00 2007-10-03 05:45:34.909 276 18237.59 34.00 52698.94 88888.00 2007-10-03 05:45:35.409 276 18237.67 33.94 52698.91 88888.00 2007-10-03 05:45:35.909 276 18237.66 33.93 52699.03 88888.00 2007-10-03 05:45:36.409 276 18237.60 34.01 52699.14 88888.00 2007-10-03 05:45:36.909 276 18237.64 34.07 52699.04 88888.00 2007-10-03 05:45:37.409 276 18237.78 34.13 52699.08 88888.00 2007-10-03 05:45:37.909 276 18237.75 34.09 52699.04 88888.00 2007-10-03 05:45:38.409 276 18237.92 34.04 52698.99 88888.00 2007-10-03 05:45:38.909 276 18237.86 34.22 52698.99 88888.00 2007-10-03 05:45:39.409 276 18237.85 34.24 52699.03 88888.00 2007-10-03 05:45:39.909 276 18237.87 34.24 52699.08 88888.00 2007-10-03 05:45:40.409 276 18238.03 34.27 52699.06 88888.00 2007-10-03 05:45:40.909 276 18238.06 34.28 52699.12 88888.00 2007-10-03 05:45:41.409 276 18238.09 34.35 52699.13 88888.00 2007-10-03 05:45:41.909 276 18238.11 34.35 52699.22 88888.00 2007-10-03 05:45:42.409 276 18238.08 34.28 52699.23 88888.00 2007-10-03 05:45:42.909 276 18238.25 34.19 52699.19 88888.00 2007-10-03 05:45:43.409 276 18238.23 34.11 52699.33 88888.00 2007-10-03 05:45:43.909 276 18238.22 34.09 52699.30 88888.00 2007-10-03 05:45:44.409 276 18238.21 34.15 52699.36 88888.00 2007-10-03 05:45:44.909 276 18238.24 34.12 52699.40 88888.00 2007-10-03 05:45:45.409 276 18238.25 34.15 52699.45 88888.00 2007-10-03 05:45:45.909 276 18238.27 34.18 52699.46 88888.00 2007-10-03 05:45:46.409 276 18238.27 34.10 52699.39 88888.00 2007-10-03 05:45:46.909 276 18238.39 34.08 52699.37 88888.00 2007-10-03 05:45:47.409 276 18238.40 34.12 52699.41 88888.00 2007-10-03 05:45:47.909 276 18238.44 34.14 52699.37 88888.00 2007-10-03 05:45:48.409 276 18238.44 34.21 52699.33 88888.00 2007-10-03 05:45:48.909 276 18238.58 34.18 52699.33 88888.00 2007-10-03 05:45:49.409 276 18238.60 34.10 52699.33 88888.00 2007-10-03 05:45:49.909 276 18238.55 34.05 52699.19 88888.00 2007-10-03 05:45:50.409 276 18238.55 33.95 52699.29 88888.00 2007-10-03 05:45:50.909 276 18238.62 33.85 52699.21 88888.00 2007-10-03 05:45:51.409 276 18238.58 33.86 52699.28 88888.00 2007-10-03 05:45:51.909 276 18238.60 33.93 52699.25 88888.00 2007-10-03 05:45:52.409 276 18238.61 33.97 52699.28 88888.00 2007-10-03 05:45:52.909 276 18238.74 33.96 52699.31 88888.00 2007-10-03 05:45:53.409 276 18238.82 33.98 52699.30 88888.00 2007-10-03 05:45:53.909 276 18238.82 34.01 52699.38 88888.00 2007-10-03 05:45:54.409 276 18238.86 34.01 52699.35 88888.00 2007-10-03 05:45:54.909 276 18238.99 33.97 52699.33 88888.00 2007-10-03 05:45:55.409 276 18239.08 33.91 52699.36 88888.00 2007-10-03 05:45:55.909 276 18239.18 33.91 52699.30 88888.00 2007-10-03 05:45:56.409 276 18239.09 33.87 52699.29 88888.00 2007-10-03 05:45:56.909 276 18239.19 33.87 52699.25 88888.00 2007-10-03 05:45:57.409 276 18239.23 33.87 52699.17 88888.00 2007-10-03 05:45:57.909 276 18239.25 33.88 52699.29 88888.00 2007-10-03 05:45:58.409 276 18239.23 33.86 52699.40 88888.00 2007-10-03 05:45:58.909 276 18239.39 33.88 52699.44 88888.00 2007-10-03 05:45:59.409 276 18239.34 33.88 52699.42 88888.00 2007-10-03 05:45:59.909 276 18239.27 33.87 52699.49 88888.00 2007-10-03 05:46:00.409 276 18239.11 33.79 52699.59 88888.00 2007-10-03 05:46:00.909 276 18239.12 33.76 52699.62 88888.00 2007-10-03 05:46:01.409 276 18239.09 33.68 52699.62 88888.00 2007-10-03 05:46:01.909 276 18239.03 33.51 52699.59 88888.00 2007-10-03 05:46:02.409 276 18239.04 33.43 52699.53 88888.00 2007-10-03 05:46:02.909 276 18239.20 33.41 52699.59 88888.00 2007-10-03 05:46:03.409 276 18239.14 33.36 52699.70 88888.00 2007-10-03 05:46:03.909 276 18239.06 33.36 52699.65 88888.00 2007-10-03 05:46:04.409 276 18239.00 33.29 52699.61 88888.00 2007-10-03 05:46:04.909 276 18239.06 33.28 52699.68 88888.00 2007-10-03 05:46:05.409 276 18238.99 33.29 52699.70 88888.00 2007-10-03 05:46:05.909 276 18238.97 33.35 52699.59 88888.00 2007-10-03 05:46:06.409 276 18238.98 33.39 52699.62 88888.00 2007-10-03 05:46:06.909 276 18238.93 33.32 52699.70 88888.00 2007-10-03 05:46:07.409 276 18238.86 33.21 52699.68 88888.00 2007-10-03 05:46:07.909 276 18238.81 33.11 52699.63 88888.00 2007-10-03 05:46:08.409 276 18238.76 33.18 52699.54 88888.00 2007-10-03 05:46:08.909 276 18238.68 33.12 52699.62 88888.00 2007-10-03 05:46:09.409 276 18238.65 33.04 52699.64 88888.00 2007-10-03 05:46:09.909 276 18238.64 33.05 52699.65 88888.00 2007-10-03 05:46:10.409 276 18238.70 33.07 52699.63 88888.00 2007-10-03 05:46:10.909 276 18238.57 33.08 52699.74 88888.00 2007-10-03 05:46:11.409 276 18238.49 33.06 52699.82 88888.00 2007-10-03 05:46:11.909 276 18238.42 32.98 52699.76 88888.00 2007-10-03 05:46:12.409 276 18238.51 33.02 52699.71 88888.00 2007-10-03 05:46:12.909 276 18238.39 33.06 52699.71 88888.00 2007-10-03 05:46:13.409 276 18238.22 33.04 52699.71 88888.00 2007-10-03 05:46:13.909 276 18238.06 33.07 52699.72 88888.00 2007-10-03 05:46:14.409 276 18238.07 33.04 52699.63 88888.00 2007-10-03 05:46:14.909 276 18238.08 33.08 52699.52 88888.00 2007-10-03 05:46:15.409 276 18238.05 33.09 52699.54 88888.00 2007-10-03 05:46:15.909 276 18237.97 33.16 52699.50 88888.00 2007-10-03 05:46:16.409 276 18237.90 33.12 52699.57 88888.00 2007-10-03 05:46:16.909 276 18237.88 33.20 52699.77 88888.00 2007-10-03 05:46:17.409 276 18237.95 33.21 52699.89 88888.00 2007-10-03 05:46:17.909 276 18237.84 33.22 52699.88 88888.00 2007-10-03 05:46:18.409 276 18237.90 33.18 52699.76 88888.00 2007-10-03 05:46:18.909 276 18237.81 33.23 52699.77 88888.00 2007-10-03 05:46:19.409 276 18237.74 33.25 52699.80 88888.00 2007-10-03 05:46:19.909 276 18237.89 33.19 52699.76 88888.00 2007-10-03 05:46:20.409 276 18237.97 33.14 52699.68 88888.00 2007-10-03 05:46:20.909 276 18237.96 33.23 52699.70 88888.00 2007-10-03 05:46:21.409 276 18237.97 33.28 52699.62 88888.00 2007-10-03 05:46:21.909 276 18237.97 33.23 52699.54 88888.00 2007-10-03 05:46:22.409 276 18237.94 33.23 52699.58 88888.00 2007-10-03 05:46:22.909 276 18237.85 33.19 52699.59 88888.00 2007-10-03 05:46:23.409 276 18237.81 33.25 52699.56 88888.00 2007-10-03 05:46:23.909 276 18237.85 33.21 52699.63 88888.00 2007-10-03 05:46:24.409 276 18237.77 33.27 52699.56 88888.00 2007-10-03 05:46:24.909 276 18237.75 33.37 52699.47 88888.00 2007-10-03 05:46:25.409 276 18237.85 33.36 52699.38 88888.00 2007-10-03 05:46:25.909 276 18237.76 33.34 52699.45 88888.00 2007-10-03 05:46:26.409 276 18237.85 33.31 52699.57 88888.00 2007-10-03 05:46:26.909 276 18237.86 33.31 52699.63 88888.00 2007-10-03 05:46:27.409 276 18237.80 33.30 52699.70 88888.00 2007-10-03 05:46:27.909 276 18237.87 33.38 52699.69 88888.00 2007-10-03 05:46:28.409 276 18237.94 33.53 52699.66 88888.00 2007-10-03 05:46:28.909 276 18237.92 33.51 52699.60 88888.00 2007-10-03 05:46:29.409 276 18237.91 33.51 52699.57 88888.00 2007-10-03 05:46:29.909 276 18237.89 33.59 52699.52 88888.00 2007-10-03 05:46:30.409 276 18237.97 33.56 52699.63 88888.00 2007-10-03 05:46:30.909 276 18237.98 33.44 52699.65 88888.00 2007-10-03 05:46:31.409 276 18238.01 33.52 52699.62 88888.00 2007-10-03 05:46:31.909 276 18237.96 33.55 52699.50 88888.00 2007-10-03 05:46:32.409 276 18237.96 33.53 52699.54 88888.00 2007-10-03 05:46:32.909 276 18237.87 33.49 52699.65 88888.00 2007-10-03 05:46:33.409 276 18237.87 33.55 52699.66 88888.00 2007-10-03 05:46:33.909 276 18237.82 33.63 52699.59 88888.00 2007-10-03 05:46:34.409 276 18237.86 33.61 52699.58 88888.00 2007-10-03 05:46:34.909 276 18237.92 33.73 52699.66 88888.00 2007-10-03 05:46:35.409 276 18237.88 33.81 52699.61 88888.00 2007-10-03 05:46:35.909 276 18237.89 33.85 52699.52 88888.00 2007-10-03 05:46:36.409 276 18237.94 33.85 52699.52 88888.00 2007-10-03 05:46:36.909 276 18237.94 33.82 52699.51 88888.00 2007-10-03 05:46:37.409 276 18237.90 33.84 52699.39 88888.00 2007-10-03 05:46:37.909 276 18237.77 33.87 52699.23 88888.00 2007-10-03 05:46:38.409 276 18237.80 33.91 52699.13 88888.00 2007-10-03 05:46:38.909 276 18237.95 33.94 52699.26 88888.00 2007-10-03 05:46:39.409 276 18237.95 33.96 52699.41 88888.00 2007-10-03 05:46:39.909 276 18237.92 33.93 52699.40 88888.00 2007-10-03 05:46:40.409 276 18237.92 33.99 52699.41 88888.00 2007-10-03 05:46:40.909 276 18238.07 34.10 52699.58 88888.00 2007-10-03 05:46:41.409 276 18238.00 34.18 52699.62 88888.00 2007-10-03 05:46:41.909 276 18237.94 34.15 52699.59 88888.00 2007-10-03 05:46:42.409 276 18237.95 34.02 52699.61 88888.00 2007-10-03 05:46:42.909 276 18237.90 33.97 52699.62 88888.00 2007-10-03 05:46:43.409 276 18237.87 33.99 52699.73 88888.00 2007-10-03 05:46:43.909 276 18237.94 34.08 52699.64 88888.00 2007-10-03 05:46:44.409 276 18238.03 34.08 52699.54 88888.00 2007-10-03 05:46:44.909 276 18238.11 34.00 52699.49 88888.00 2007-10-03 05:46:45.409 276 18238.03 33.95 52699.52 88888.00 2007-10-03 05:46:45.909 276 18238.20 33.99 52699.61 88888.00 2007-10-03 05:46:46.409 276 18238.11 34.00 52699.54 88888.00 2007-10-03 05:46:46.909 276 18238.08 33.98 52699.45 88888.00 2007-10-03 05:46:47.409 276 18238.28 34.03 52699.47 88888.00 2007-10-03 05:46:47.909 276 18238.32 34.09 52699.42 88888.00 2007-10-03 05:46:48.409 276 18238.21 34.01 52699.42 88888.00 2007-10-03 05:46:48.909 276 18238.21 33.99 52699.47 88888.00 2007-10-03 05:46:49.409 276 18238.22 34.01 52699.50 88888.00 2007-10-03 05:46:49.909 276 18238.24 33.97 52699.47 88888.00 2007-10-03 05:46:50.409 276 18238.34 33.95 52699.48 88888.00 2007-10-03 05:46:50.909 276 18238.41 33.98 52699.56 88888.00 2007-10-03 05:46:51.409 276 18238.40 33.99 52699.48 88888.00 2007-10-03 05:46:51.909 276 18238.38 33.96 52699.51 88888.00 2007-10-03 05:46:52.409 276 18238.44 33.96 52699.61 88888.00 2007-10-03 05:46:52.909 276 18238.52 33.90 52699.52 88888.00 2007-10-03 05:46:53.409 276 18238.44 33.77 52699.46 88888.00 2007-10-03 05:46:53.909 276 18238.49 33.76 52699.39 88888.00 2007-10-03 05:46:54.409 276 18238.60 33.76 52699.35 88888.00 2007-10-03 05:46:54.909 276 18238.70 33.79 52699.23 88888.00 2007-10-03 05:46:55.409 276 18238.56 33.79 52699.19 88888.00 2007-10-03 05:46:55.909 276 18238.53 33.78 52699.08 88888.00 2007-10-03 05:46:56.409 276 18238.51 33.78 52699.05 88888.00 2007-10-03 05:46:56.909 276 18238.54 33.69 52699.07 88888.00 2007-10-03 05:46:57.409 276 18238.38 33.62 52699.02 88888.00 2007-10-03 05:46:57.909 276 18238.38 33.62 52699.16 88888.00 2007-10-03 05:46:58.409 276 18238.28 33.59 52699.24 88888.00 2007-10-03 05:46:58.909 276 18238.35 33.51 52699.22 88888.00 2007-10-03 05:46:59.409 276 18238.43 33.48 52699.15 88888.00 2007-10-03 05:46:59.909 276 18238.45 33.48 52699.02 88888.00 2007-10-03 05:47:00.409 276 18238.43 33.51 52699.03 88888.00 2007-10-03 05:47:00.909 276 18238.36 33.51 52699.06 88888.00 2007-10-03 05:47:01.409 276 18238.38 33.52 52699.14 88888.00 2007-10-03 05:47:01.909 276 18238.46 33.52 52699.07 88888.00 2007-10-03 05:47:02.409 276 18238.44 33.53 52699.02 88888.00 2007-10-03 05:47:02.909 276 18238.46 33.47 52698.99 88888.00 2007-10-03 05:47:03.409 276 18238.43 33.43 52698.96 88888.00 2007-10-03 05:47:03.909 276 18238.29 33.36 52698.84 88888.00 2007-10-03 05:47:04.409 276 18238.33 33.27 52698.86 88888.00 2007-10-03 05:47:04.909 276 18238.20 33.35 52698.83 88888.00 2007-10-03 05:47:05.409 276 18238.20 33.41 52698.90 88888.00 2007-10-03 05:47:05.909 276 18238.14 33.42 52698.93 88888.00 2007-10-03 05:47:06.409 276 18238.21 33.45 52699.03 88888.00 2007-10-03 05:47:06.909 276 18238.32 33.45 52699.10 88888.00 2007-10-03 05:47:07.409 276 18238.34 33.38 52699.02 88888.00 2007-10-03 05:47:07.909 276 18238.14 33.40 52698.93 88888.00 2007-10-03 05:47:08.409 276 18238.11 33.31 52698.71 88888.00 2007-10-03 05:47:08.909 276 18237.99 33.15 52698.58 88888.00 2007-10-03 05:47:09.409 276 18237.96 33.18 52698.63 88888.00 2007-10-03 05:47:09.909 276 18238.02 33.19 52698.50 88888.00 2007-10-03 05:47:10.409 276 18238.10 33.22 52698.47 88888.00 2007-10-03 05:47:10.909 276 18238.06 33.18 52698.50 88888.00 2007-10-03 05:47:11.409 276 18237.96 33.09 52698.57 88888.00 2007-10-03 05:47:11.909 276 18237.91 33.10 52698.64 88888.00 2007-10-03 05:47:12.409 276 18237.91 33.12 52698.76 88888.00 2007-10-03 05:47:12.909 276 18237.91 33.11 52698.70 88888.00 2007-10-03 05:47:13.409 276 18237.94 33.06 52698.59 88888.00 2007-10-03 05:47:13.909 276 18237.95 33.06 52698.64 88888.00 2007-10-03 05:47:14.409 276 18237.89 33.07 52698.69 88888.00 2007-10-03 05:47:14.909 276 18237.82 33.11 52698.63 88888.00 2007-10-03 05:47:15.409 276 18237.89 33.13 52698.57 88888.00 2007-10-03 05:47:15.909 276 18237.79 33.07 52698.58 88888.00 2007-10-03 05:47:16.409 276 18237.75 33.14 52698.53 88888.00 2007-10-03 05:47:16.909 276 18237.59 33.22 52698.71 88888.00 2007-10-03 05:47:17.409 276 18237.58 33.15 52698.79 88888.00 2007-10-03 05:47:17.909 276 18237.52 33.08 52698.84 88888.00 2007-10-03 05:47:18.409 276 18237.49 33.00 52698.77 88888.00 2007-10-03 05:47:18.909 276 18237.43 32.94 52698.58 88888.00 2007-10-03 05:47:19.409 276 18237.45 33.02 52698.54 88888.00 2007-10-03 05:47:19.909 276 18237.45 33.10 52698.55 88888.00 2007-10-03 05:47:20.409 276 18237.43 33.22 52698.58 88888.00 2007-10-03 05:47:20.909 276 18237.43 33.28 52698.63 88888.00 2007-10-03 05:47:21.409 276 18237.47 33.26 52698.64 88888.00 2007-10-03 05:47:21.909 276 18237.40 33.14 52698.59 88888.00 2007-10-03 05:47:22.409 276 18237.31 33.08 52698.44 88888.00 2007-10-03 05:47:22.909 276 18237.40 33.09 52698.42 88888.00 2007-10-03 05:47:23.409 276 18237.27 33.11 52698.34 88888.00 2007-10-03 05:47:23.909 276 18237.33 33.11 52698.38 88888.00 2007-10-03 05:47:24.409 276 18237.36 33.16 52698.49 88888.00 2007-10-03 05:47:24.909 276 18237.21 33.22 52698.47 88888.00 2007-10-03 05:47:25.409 276 18237.37 33.15 52698.43 88888.00 2007-10-03 05:47:25.909 276 18237.36 33.16 52698.48 88888.00 2007-10-03 05:47:26.409 276 18237.14 33.27 52698.44 88888.00 2007-10-03 05:47:26.909 276 18237.04 33.34 52698.36 88888.00 2007-10-03 05:47:27.409 276 18237.14 33.35 52698.32 88888.00 2007-10-03 05:47:27.909 276 18237.11 33.44 52698.31 88888.00 2007-10-03 05:47:28.409 276 18237.16 33.46 52698.25 88888.00 2007-10-03 05:47:28.909 276 18237.05 33.46 52698.29 88888.00 2007-10-03 05:47:29.409 276 18237.00 33.48 52698.35 88888.00 2007-10-03 05:47:29.909 276 18237.01 33.42 52698.20 88888.00 2007-10-03 05:47:30.409 276 18236.89 33.39 52698.14 88888.00 2007-10-03 05:47:30.909 276 18236.90 33.43 52698.11 88888.00 2007-10-03 05:47:31.409 276 18236.99 33.45 52698.19 88888.00 2007-10-03 05:47:31.909 276 18236.83 33.47 52698.36 88888.00 2007-10-03 05:47:32.409 276 18236.97 33.57 52698.36 88888.00 2007-10-03 05:47:32.909 276 18236.87 33.62 52698.44 88888.00 2007-10-03 05:47:33.409 276 18236.92 33.59 52698.43 88888.00 2007-10-03 05:47:33.909 276 18237.02 33.63 52698.50 88888.00 2007-10-03 05:47:34.409 276 18237.08 33.62 52698.61 88888.00 2007-10-03 05:47:34.909 276 18237.05 33.54 52698.55 88888.00 2007-10-03 05:47:35.409 276 18237.01 33.55 52698.63 88888.00 2007-10-03 05:47:35.909 276 18237.06 33.68 52698.52 88888.00 2007-10-03 05:47:36.409 276 18237.10 33.73 52698.48 88888.00 2007-10-03 05:47:36.909 276 18237.03 33.65 52698.48 88888.00 2007-10-03 05:47:37.409 276 18237.05 33.69 52698.41 88888.00 2007-10-03 05:47:37.909 276 18237.05 33.70 52698.34 88888.00 2007-10-03 05:47:38.409 276 18236.92 33.77 52698.36 88888.00 2007-10-03 05:47:38.909 276 18237.01 33.82 52698.37 88888.00 2007-10-03 05:47:39.409 276 18237.19 33.88 52698.42 88888.00 2007-10-03 05:47:39.909 276 18237.05 33.94 52698.40 88888.00 2007-10-03 05:47:40.409 276 18236.80 33.96 52698.48 88888.00 2007-10-03 05:47:40.909 276 18236.91 33.97 52698.52 88888.00 2007-10-03 05:47:41.409 276 18237.10 33.98 52698.50 88888.00 2007-10-03 05:47:41.909 276 18237.00 33.93 52698.53 88888.00 2007-10-03 05:47:42.409 276 18236.84 33.96 52698.53 88888.00 2007-10-03 05:47:42.909 276 18236.84 34.05 52698.50 88888.00 2007-10-03 05:47:43.409 276 18236.97 34.13 52698.58 88888.00 2007-10-03 05:47:43.909 276 18237.05 34.08 52698.52 88888.00 2007-10-03 05:47:44.409 276 18237.15 34.09 52698.56 88888.00 2007-10-03 05:47:44.909 276 18237.16 34.19 52698.66 88888.00 2007-10-03 05:47:45.409 276 18237.11 34.21 52698.52 88888.00 2007-10-03 05:47:45.909 276 18237.23 34.21 52698.42 88888.00 2007-10-03 05:47:46.409 276 18237.27 34.30 52698.45 88888.00 2007-10-03 05:47:46.909 276 18237.30 34.38 52698.41 88888.00 2007-10-03 05:47:47.409 276 18237.32 34.49 52698.48 88888.00 2007-10-03 05:47:47.909 276 18237.26 34.52 52698.64 88888.00 2007-10-03 05:47:48.409 276 18237.46 34.56 52698.71 88888.00 2007-10-03 05:47:48.909 276 18237.55 34.56 52698.71 88888.00 2007-10-03 05:47:49.409 276 18237.40 34.68 52698.77 88888.00 2007-10-03 05:47:49.909 276 18237.36 34.80 52698.73 88888.00 2007-10-03 05:47:50.409 276 18237.45 34.93 52698.73 88888.00 2007-10-03 05:47:50.909 276 18237.59 34.97 52698.77 88888.00 2007-10-03 05:47:51.409 276 18237.57 34.99 52698.83 88888.00 2007-10-03 05:47:51.909 276 18237.63 35.04 52698.84 88888.00 2007-10-03 05:47:52.409 276 18237.60 35.00 52698.87 88888.00 2007-10-03 05:47:52.909 276 18237.71 34.93 52698.90 88888.00 2007-10-03 05:47:53.409 276 18237.75 34.93 52698.82 88888.00 2007-10-03 05:47:53.909 276 18237.64 35.03 52698.82 88888.00 2007-10-03 05:47:54.409 276 18237.67 35.02 52698.93 88888.00 2007-10-03 05:47:54.909 276 18237.75 35.03 52698.91 88888.00 2007-10-03 05:47:55.409 276 18237.85 35.04 52698.93 88888.00 2007-10-03 05:47:55.909 276 18237.99 35.13 52699.00 88888.00 2007-10-03 05:47:56.409 276 18237.98 35.07 52699.04 88888.00 2007-10-03 05:47:56.909 276 18238.06 35.04 52699.02 88888.00 2007-10-03 05:47:57.409 276 18238.05 35.08 52698.87 88888.00 2007-10-03 05:47:57.909 276 18238.12 35.12 52698.72 88888.00 2007-10-03 05:47:58.409 276 18238.17 35.09 52698.69 88888.00 2007-10-03 05:47:58.909 276 18238.09 35.06 52698.59 88888.00 2007-10-03 05:47:59.409 276 18238.28 35.06 52698.57 88888.00 2007-10-03 05:47:59.909 276 18238.40 35.14 52698.66 88888.00 2007-10-03 05:48:00.409 276 18238.38 35.23 52698.78 88888.00 2007-10-03 05:48:00.909 276 18238.38 35.16 52698.81 88888.00 2007-10-03 05:48:01.409 276 18238.43 35.18 52698.77 88888.00 2007-10-03 05:48:01.909 276 18238.52 35.19 52698.83 88888.00 2007-10-03 05:48:02.409 276 18238.55 35.19 52698.73 88888.00 2007-10-03 05:48:02.909 276 18238.54 35.20 52698.78 88888.00 2007-10-03 05:48:03.409 276 18238.65 35.21 52698.91 88888.00 2007-10-03 05:48:03.909 276 18238.67 35.29 52698.83 88888.00 2007-10-03 05:48:04.409 276 18238.58 35.24 52698.67 88888.00 2007-10-03 05:48:04.909 276 18238.56 35.19 52698.69 88888.00 2007-10-03 05:48:05.409 276 18238.63 35.28 52698.71 88888.00 2007-10-03 05:48:05.909 276 18238.77 35.28 52698.80 88888.00 2007-10-03 05:48:06.409 276 18238.95 35.30 52698.65 88888.00 2007-10-03 05:48:06.909 276 18238.85 35.30 52698.49 88888.00 2007-10-03 05:48:07.409 276 18238.83 35.27 52698.55 88888.00 2007-10-03 05:48:07.909 276 18238.76 35.32 52698.54 88888.00 2007-10-03 05:48:08.409 276 18238.71 35.32 52698.50 88888.00 2007-10-03 05:48:08.909 276 18238.88 35.29 52698.60 88888.00 2007-10-03 05:48:09.409 276 18238.84 35.32 52698.64 88888.00 2007-10-03 05:48:09.909 276 18238.85 35.28 52698.50 88888.00 2007-10-03 05:48:10.409 276 18238.88 35.31 52698.47 88888.00 2007-10-03 05:48:10.909 276 18238.89 35.33 52698.56 88888.00 2007-10-03 05:48:11.409 276 18238.93 35.30 52698.55 88888.00 2007-10-03 05:48:11.909 276 18238.82 35.34 52698.45 88888.00 2007-10-03 05:48:12.409 276 18238.84 35.36 52698.41 88888.00 2007-10-03 05:48:12.909 276 18238.76 35.31 52698.45 88888.00 2007-10-03 05:48:13.409 276 18238.75 35.32 52698.34 88888.00 2007-10-03 05:48:13.909 276 18238.76 35.31 52698.31 88888.00 2007-10-03 05:48:14.409 276 18238.77 35.21 52698.22 88888.00 2007-10-03 05:48:14.909 276 18238.75 35.18 52698.20 88888.00 2007-10-03 05:48:15.409 276 18238.76 35.16 52698.36 88888.00 2007-10-03 05:48:15.909 276 18238.66 35.08 52698.44 88888.00 2007-10-03 05:48:16.409 276 18238.63 35.04 52698.49 88888.00 2007-10-03 05:48:16.909 276 18238.47 35.06 52698.56 88888.00 2007-10-03 05:48:17.409 276 18238.44 35.01 52698.47 88888.00 2007-10-03 05:48:17.909 276 18238.41 34.97 52698.43 88888.00 2007-10-03 05:48:18.409 276 18238.45 34.93 52698.52 88888.00 2007-10-03 05:48:18.909 276 18238.56 34.93 52698.53 88888.00 2007-10-03 05:48:19.409 276 18238.57 34.92 52698.44 88888.00 2007-10-03 05:48:19.909 276 18238.49 34.98 52698.46 88888.00 2007-10-03 05:48:20.409 276 18238.45 35.02 52698.50 88888.00 2007-10-03 05:48:20.909 276 18238.38 34.95 52698.52 88888.00 2007-10-03 05:48:21.409 276 18238.25 34.90 52698.47 88888.00 2007-10-03 05:48:21.909 276 18238.20 34.85 52698.30 88888.00 2007-10-03 05:48:22.409 276 18238.22 34.76 52698.26 88888.00 2007-10-03 05:48:22.909 276 18238.25 34.71 52698.31 88888.00 2007-10-03 05:48:23.409 276 18238.25 34.84 52698.29 88888.00 2007-10-03 05:48:23.909 276 18238.22 34.85 52698.17 88888.00 2007-10-03 05:48:24.409 276 18238.33 34.78 52698.12 88888.00 2007-10-03 05:48:24.909 276 18238.33 34.82 52698.19 88888.00 2007-10-03 05:48:25.409 276 18238.25 34.81 52698.14 88888.00 2007-10-03 05:48:25.909 276 18238.24 34.77 52698.11 88888.00 2007-10-03 05:48:26.409 276 18238.18 34.72 52698.20 88888.00 2007-10-03 05:48:26.909 276 18238.10 34.74 52698.17 88888.00 2007-10-03 05:48:27.409 276 18238.13 34.74 52698.29 88888.00 2007-10-03 05:48:27.909 276 18238.11 34.71 52698.25 88888.00 2007-10-03 05:48:28.409 276 18238.12 34.77 52698.25 88888.00 2007-10-03 05:48:28.909 276 18238.20 34.72 52698.29 88888.00 2007-10-03 05:48:29.409 276 18238.01 34.67 52698.32 88888.00 2007-10-03 05:48:29.909 276 18237.95 34.73 52698.30 88888.00 2007-10-03 05:48:30.409 276 18237.84 34.80 52698.33 88888.00 2007-10-03 05:48:30.909 276 18237.70 34.81 52698.38 88888.00 2007-10-03 05:48:31.409 276 18237.69 34.87 52698.46 88888.00 2007-10-03 05:48:31.909 276 18237.92 34.89 52698.44 88888.00 2007-10-03 05:48:32.409 276 18237.97 34.81 52698.41 88888.00 2007-10-03 05:48:32.909 276 18237.76 34.82 52698.44 88888.00 2007-10-03 05:48:33.409 276 18237.94 34.89 52698.28 88888.00 2007-10-03 05:48:33.909 276 18238.17 34.92 52698.32 88888.00 2007-10-03 05:48:34.409 276 18238.12 34.95 52698.29 88888.00 2007-10-03 05:48:34.909 276 18238.11 35.00 52698.24 88888.00 2007-10-03 05:48:35.409 276 18238.06 34.97 52698.23 88888.00 2007-10-03 05:48:35.909 276 18237.96 34.95 52698.11 88888.00 2007-10-03 05:48:36.409 276 18237.85 35.01 52698.15 88888.00 2007-10-03 05:48:36.909 276 18237.77 34.94 52698.12 88888.00 2007-10-03 05:48:37.409 276 18237.81 35.00 52698.15 88888.00 2007-10-03 05:48:37.909 276 18237.79 35.08 52698.13 88888.00 2007-10-03 05:48:38.409 276 18237.67 35.02 52698.10 88888.00 2007-10-03 05:48:38.909 276 18237.74 34.98 52698.11 88888.00 2007-10-03 05:48:39.409 276 18237.90 34.94 52698.14 88888.00 2007-10-03 05:48:39.909 276 18237.89 35.00 52698.06 88888.00 2007-10-03 05:48:40.409 276 18237.77 35.06 52698.19 88888.00 2007-10-03 05:48:40.909 276 18237.67 35.08 52698.14 88888.00 2007-10-03 05:48:41.409 276 18237.59 35.03 52698.08 88888.00 2007-10-03 05:48:41.909 276 18237.59 34.96 52698.19 88888.00 2007-10-03 05:48:42.409 276 18237.59 35.00 52698.26 88888.00 2007-10-03 05:48:42.909 276 18237.58 35.06 52698.21 88888.00 2007-10-03 05:48:43.409 276 18237.57 35.04 52698.21 88888.00 2007-10-03 05:48:43.909 276 18237.57 35.08 52698.21 88888.00 2007-10-03 05:48:44.409 276 18237.58 35.11 52698.21 88888.00 2007-10-03 05:48:44.909 276 18237.42 35.18 52698.17 88888.00 2007-10-03 05:48:45.409 276 18237.40 35.22 52698.22 88888.00 2007-10-03 05:48:45.909 276 18237.40 35.32 52698.25 88888.00 2007-10-03 05:48:46.409 276 18237.24 35.36 52698.20 88888.00 2007-10-03 05:48:46.909 276 18237.35 35.32 52698.18 88888.00 2007-10-03 05:48:47.409 276 18237.51 35.33 52698.19 88888.00 2007-10-03 05:48:47.909 276 18237.44 35.35 52698.14 88888.00 2007-10-03 05:48:48.409 276 18237.38 35.36 52698.07 88888.00 2007-10-03 05:48:48.909 276 18237.18 35.36 52698.11 88888.00 2007-10-03 05:48:49.409 276 18237.40 35.30 52698.14 88888.00 2007-10-03 05:48:49.909 276 18237.47 35.34 52698.15 88888.00 2007-10-03 05:48:50.409 276 18237.45 35.36 52698.18 88888.00 2007-10-03 05:48:50.909 276 18237.45 35.39 52698.10 88888.00 2007-10-03 05:48:51.409 276 18237.48 35.38 52698.06 88888.00 2007-10-03 05:48:51.909 276 18237.54 35.41 52698.06 88888.00 2007-10-03 05:48:52.409 276 18237.49 35.47 52698.10 88888.00 2007-10-03 05:48:52.909 276 18237.53 35.41 52698.21 88888.00 2007-10-03 05:48:53.409 276 18237.49 35.48 52698.34 88888.00 2007-10-03 05:48:53.909 276 18237.15 35.54 52698.29 88888.00 2007-10-03 05:48:54.409 276 18237.48 35.51 52698.13 88888.00 2007-10-03 05:48:54.909 276 18237.54 35.59 52698.18 88888.00 2007-10-03 05:48:55.409 276 18237.59 35.62 52698.13 88888.00 2007-10-03 05:48:55.909 276 18237.67 35.61 52698.09 88888.00 2007-10-03 05:48:56.409 276 18237.68 35.64 52698.06 88888.00 2007-10-03 05:48:56.909 276 18237.62 35.65 52698.05 88888.00 2007-10-03 05:48:57.409 276 18237.60 35.63 52698.03 88888.00 2007-10-03 05:48:57.909 276 18237.58 35.63 52697.98 88888.00 2007-10-03 05:48:58.409 276 18237.63 35.65 52697.97 88888.00 2007-10-03 05:48:58.909 276 18237.62 35.70 52697.98 88888.00 2007-10-03 05:48:59.409 276 18237.65 35.71 52697.95 88888.00 2007-10-03 05:48:59.909 276 18237.68 35.72 52697.95 88888.00 2007-10-03 05:49:00.409 276 18237.65 35.76 52697.84 88888.00 2007-10-03 05:49:00.909 276 18237.71 35.74 52697.79 88888.00 2007-10-03 05:49:01.409 276 18237.79 35.75 52698.01 88888.00 2007-10-03 05:49:01.909 276 18237.77 35.80 52698.05 88888.00 2007-10-03 05:49:02.409 276 18237.84 35.75 52697.99 88888.00 2007-10-03 05:49:02.909 276 18237.92 35.77 52698.00 88888.00 2007-10-03 05:49:03.409 276 18237.78 35.79 52697.99 88888.00 2007-10-03 05:49:03.909 276 18237.74 35.76 52698.10 88888.00 2007-10-03 05:49:04.409 276 18237.74 35.80 52698.08 88888.00 2007-10-03 05:49:04.909 276 18237.87 35.90 52698.02 88888.00 2007-10-03 05:49:05.409 276 18237.97 35.93 52697.86 88888.00 2007-10-03 05:49:05.909 276 18237.92 35.88 52697.74 88888.00 2007-10-03 05:49:06.409 276 18237.81 35.91 52697.86 88888.00 2007-10-03 05:49:06.909 276 18237.77 35.84 52697.88 88888.00 2007-10-03 05:49:07.409 276 18237.91 35.77 52697.88 88888.00 2007-10-03 05:49:07.909 276 18237.95 35.80 52697.63 88888.00 2007-10-03 05:49:08.409 276 18238.01 35.77 52697.66 88888.00 2007-10-03 05:49:08.909 276 18238.08 35.81 52697.78 88888.00 2007-10-03 05:49:09.409 276 18238.11 35.82 52697.68 88888.00 2007-10-03 05:49:09.909 276 18238.18 35.90 52697.61 88888.00 2007-10-03 05:49:10.409 276 18238.20 35.94 52697.56 88888.00 2007-10-03 05:49:10.909 276 18238.25 35.96 52697.60 88888.00 2007-10-03 05:49:11.409 276 18238.21 35.98 52697.55 88888.00 2007-10-03 05:49:11.909 276 18238.12 35.92 52697.53 88888.00 2007-10-03 05:49:12.409 276 18238.10 35.85 52697.54 88888.00 2007-10-03 05:49:12.909 276 18238.08 35.84 52697.56 88888.00 2007-10-03 05:49:13.409 276 18238.06 35.77 52697.54 88888.00 2007-10-03 05:49:13.909 276 18238.01 35.71 52697.48 88888.00 2007-10-03 05:49:14.409 276 18238.11 35.74 52697.40 88888.00 2007-10-03 05:49:14.909 276 18238.17 35.86 52697.42 88888.00 2007-10-03 05:49:15.409 276 18238.21 35.87 52697.45 88888.00 2007-10-03 05:49:15.909 276 18238.40 35.89 52697.49 88888.00 2007-10-03 05:49:16.409 276 18238.39 35.88 52697.45 88888.00 2007-10-03 05:49:16.909 276 18238.46 35.96 52697.33 88888.00 2007-10-03 05:49:17.409 276 18238.46 35.98 52697.41 88888.00 2007-10-03 05:49:17.909 276 18238.29 35.89 52697.50 88888.00 2007-10-03 05:49:18.409 276 18238.35 35.92 52697.51 88888.00 2007-10-03 05:49:18.909 276 18238.46 35.84 52697.53 88888.00 2007-10-03 05:49:19.409 276 18238.36 35.85 52697.45 88888.00 2007-10-03 05:49:19.909 276 18238.38 35.84 52697.39 88888.00 2007-10-03 05:49:20.409 276 18238.40 35.79 52697.27 88888.00 2007-10-03 05:49:20.909 276 18238.46 35.75 52697.25 88888.00 2007-10-03 05:49:21.409 276 18238.47 35.80 52697.25 88888.00 2007-10-03 05:49:21.909 276 18238.47 35.91 52697.31 88888.00 2007-10-03 05:49:22.409 276 18238.43 35.96 52697.53 88888.00 2007-10-03 05:49:22.909 276 18238.44 35.97 52697.39 88888.00 2007-10-03 05:49:23.409 276 18238.49 35.96 52697.28 88888.00 2007-10-03 05:49:23.909 276 18238.34 35.95 52697.25 88888.00 2007-10-03 05:49:24.409 276 18238.21 35.93 52697.18 88888.00 2007-10-03 05:49:24.909 276 18238.38 35.93 52697.10 88888.00 2007-10-03 05:49:25.409 276 18238.49 35.93 52697.12 88888.00 2007-10-03 05:49:25.909 276 18238.50 36.00 52697.03 88888.00 2007-10-03 05:49:26.409 276 18238.40 35.95 52696.95 88888.00 2007-10-03 05:49:26.909 276 18238.39 35.97 52696.81 88888.00 2007-10-03 05:49:27.409 276 18238.41 35.96 52696.90 88888.00 2007-10-03 05:49:27.909 276 18238.46 35.97 52696.91 88888.00 2007-10-03 05:49:28.409 276 18238.49 35.96 52696.99 88888.00 2007-10-03 05:49:28.909 276 18238.45 35.96 52697.02 88888.00 2007-10-03 05:49:29.409 276 18238.35 36.00 52696.93 88888.00 2007-10-03 05:49:29.909 276 18238.43 36.03 52696.83 88888.00 2007-10-03 05:49:30.409 276 18238.49 36.03 52696.83 88888.00 2007-10-03 05:49:30.909 276 18238.52 36.00 52696.81 88888.00 2007-10-03 05:49:31.409 276 18238.40 35.96 52696.79 88888.00 2007-10-03 05:49:31.909 276 18238.39 35.99 52696.79 88888.00 2007-10-03 05:49:32.409 276 18238.46 35.92 52696.76 88888.00 2007-10-03 05:49:32.909 276 18238.42 35.89 52696.73 88888.00 2007-10-03 05:49:33.409 276 18238.21 35.96 52696.71 88888.00 2007-10-03 05:49:33.909 276 18238.46 36.05 52696.70 88888.00 2007-10-03 05:49:34.409 276 18238.47 36.09 52696.82 88888.00 2007-10-03 05:49:34.909 276 18238.40 36.12 52696.87 88888.00 2007-10-03 05:49:35.409 276 18238.36 36.13 52696.82 88888.00 2007-10-03 05:49:35.909 276 18238.46 36.21 52696.83 88888.00 2007-10-03 05:49:36.409 276 18238.43 36.30 52696.91 88888.00 2007-10-03 05:49:36.909 276 18238.30 36.21 52696.86 88888.00 2007-10-03 05:49:37.409 276 18238.28 36.12 52696.91 88888.00 2007-10-03 05:49:37.909 276 18238.45 36.10 52696.93 88888.00 2007-10-03 05:49:38.409 276 18238.34 36.16 52696.86 88888.00 2007-10-03 05:49:38.909 276 18238.25 36.18 52696.82 88888.00 2007-10-03 05:49:39.409 276 18238.41 36.16 52696.92 88888.00 2007-10-03 05:49:39.909 276 18238.28 36.14 52696.94 88888.00 2007-10-03 05:49:40.409 276 18238.19 36.13 52696.82 88888.00 2007-10-03 05:49:40.909 276 18238.28 36.16 52696.76 88888.00 2007-10-03 05:49:41.409 276 18238.25 36.25 52696.82 88888.00 2007-10-03 05:49:41.909 276 18238.11 36.28 52696.74 88888.00 2007-10-03 05:49:42.409 276 18238.11 36.29 52696.75 88888.00 2007-10-03 05:49:42.909 276 18238.21 36.31 52696.68 88888.00 2007-10-03 05:49:43.409 276 18238.13 36.29 52696.60 88888.00 2007-10-03 05:49:43.909 276 18238.05 36.25 52696.69 88888.00 2007-10-03 05:49:44.409 276 18238.11 36.24 52696.75 88888.00 2007-10-03 05:49:44.909 276 18238.06 36.25 52696.75 88888.00 2007-10-03 05:49:45.409 276 18238.09 36.27 52696.67 88888.00 2007-10-03 05:49:45.909 276 18238.24 36.27 52696.79 88888.00 2007-10-03 05:49:46.409 276 18238.30 36.25 52696.80 88888.00 2007-10-03 05:49:46.909 276 18238.19 36.26 52696.84 88888.00 2007-10-03 05:49:47.409 276 18238.21 36.24 52696.79 88888.00 2007-10-03 05:49:47.909 276 18238.20 36.28 52696.81 88888.00 2007-10-03 05:49:48.409 276 18238.16 36.37 52696.70 88888.00 2007-10-03 05:49:48.909 276 18238.18 36.42 52696.66 88888.00 2007-10-03 05:49:49.409 276 18238.24 36.46 52696.81 88888.00 2007-10-03 05:49:49.909 276 18238.17 36.53 52696.73 88888.00 2007-10-03 05:49:50.409 276 18238.07 36.52 52696.72 88888.00 2007-10-03 05:49:50.909 276 18238.14 36.49 52696.81 88888.00 2007-10-03 05:49:51.409 276 18238.18 36.53 52696.82 88888.00 2007-10-03 05:49:51.909 276 18238.14 36.46 52696.74 88888.00 2007-10-03 05:49:52.409 276 18238.10 36.52 52696.84 88888.00 2007-10-03 05:49:52.909 276 18238.19 36.63 52696.85 88888.00 2007-10-03 05:49:53.409 276 18238.13 36.59 52696.84 88888.00 2007-10-03 05:49:53.909 276 18238.11 36.55 52696.84 88888.00 2007-10-03 05:49:54.409 276 18238.28 36.56 52696.70 88888.00 2007-10-03 05:49:54.909 276 18238.29 36.59 52696.78 88888.00 2007-10-03 05:49:55.409 276 18238.17 36.63 52696.82 88888.00 2007-10-03 05:49:55.909 276 18238.21 36.68 52696.75 88888.00 2007-10-03 05:49:56.409 276 18238.21 36.72 52696.86 88888.00 2007-10-03 05:49:56.909 276 18238.22 36.72 52696.91 88888.00 2007-10-03 05:49:57.409 276 18238.13 36.79 52696.75 88888.00 2007-10-03 05:49:57.909 276 18238.27 36.77 52696.74 88888.00 2007-10-03 05:49:58.409 276 18238.38 36.78 52696.82 88888.00 2007-10-03 05:49:58.909 276 18238.29 36.80 52696.78 88888.00 2007-10-03 05:49:59.409 276 18238.43 36.87 52696.83 88888.00 2007-10-03 05:49:59.909 276 18238.47 36.98 52696.72 88888.00 2007-10-03 05:50:00.409 276 18238.44 36.99 52696.74 88888.00 2007-10-03 05:50:00.909 276 18238.52 36.97 52696.74 88888.00 2007-10-03 05:50:01.409 276 18238.42 36.93 52696.78 88888.00 2007-10-03 05:50:01.909 276 18238.43 36.94 52696.85 88888.00 2007-10-03 05:50:02.409 276 18238.53 36.96 52696.79 88888.00 2007-10-03 05:50:02.909 276 18238.58 36.96 52696.86 88888.00 2007-10-03 05:50:03.409 276 18238.53 36.90 52696.86 88888.00 2007-10-03 05:50:03.909 276 18238.53 36.91 52696.79 88888.00 2007-10-03 05:50:04.409 276 18238.49 36.91 52696.86 88888.00 2007-10-03 05:50:04.909 276 18238.51 36.88 52696.90 88888.00 2007-10-03 05:50:05.409 276 18238.67 36.97 52696.83 88888.00 2007-10-03 05:50:05.909 276 18238.66 37.04 52696.76 88888.00 2007-10-03 05:50:06.409 276 18238.62 37.03 52696.76 88888.00 2007-10-03 05:50:06.909 276 18238.64 37.06 52696.69 88888.00 2007-10-03 05:50:07.409 276 18238.66 37.12 52696.80 88888.00 2007-10-03 05:50:07.909 276 18238.64 37.18 52696.90 88888.00 2007-10-03 05:50:08.409 276 18238.77 37.16 52696.91 88888.00 2007-10-03 05:50:08.909 276 18238.83 37.21 52696.83 88888.00 2007-10-03 05:50:09.409 276 18238.83 37.23 52696.89 88888.00 2007-10-03 05:50:09.909 276 18238.87 37.28 52696.91 88888.00 2007-10-03 05:50:10.409 276 18238.93 37.30 52696.89 88888.00 2007-10-03 05:50:10.909 276 18239.04 37.37 52696.85 88888.00 2007-10-03 05:50:11.409 276 18239.18 37.40 52696.89 88888.00 2007-10-03 05:50:11.909 276 18239.20 37.40 52696.75 88888.00 2007-10-03 05:50:12.409 276 18239.20 37.49 52696.80 88888.00 2007-10-03 05:50:12.909 276 18239.21 37.46 52696.86 88888.00 2007-10-03 05:50:13.409 276 18239.19 37.48 52696.90 88888.00 2007-10-03 05:50:13.909 276 18239.29 37.46 52696.86 88888.00 2007-10-03 05:50:14.409 276 18239.39 37.43 52696.83 88888.00 2007-10-03 05:50:14.909 276 18239.39 37.48 52696.84 88888.00 2007-10-03 05:50:15.409 276 18239.39 37.48 52696.87 88888.00 2007-10-03 05:50:15.909 276 18239.39 37.61 52696.92 88888.00 2007-10-03 05:50:16.409 276 18239.51 37.70 52696.85 88888.00 2007-10-03 05:50:16.909 276 18239.46 37.62 52696.64 88888.00 2007-10-03 05:50:17.409 276 18239.49 37.67 52696.66 88888.00 2007-10-03 05:50:17.909 276 18239.47 37.70 52696.97 88888.00 2007-10-03 05:50:18.409 276 18239.50 37.63 52697.01 88888.00 2007-10-03 05:50:18.909 276 18239.49 37.66 52697.06 88888.00 2007-10-03 05:50:19.409 276 18239.51 37.67 52697.03 88888.00 2007-10-03 05:50:19.909 276 18239.53 37.67 52696.99 88888.00 2007-10-03 05:50:20.409 276 18239.29 37.60 52696.94 88888.00 2007-10-03 05:50:20.909 276 18239.49 37.68 52696.96 88888.00 2007-10-03 05:50:21.409 276 18239.60 37.74 52696.92 88888.00 2007-10-03 05:50:21.909 276 18239.61 37.76 52696.92 88888.00 2007-10-03 05:50:22.409 276 18239.59 37.74 52696.92 88888.00 2007-10-03 05:50:22.909 276 18239.54 37.81 52696.93 88888.00 2007-10-03 05:50:23.409 276 18239.48 37.89 52696.84 88888.00 2007-10-03 05:50:23.909 276 18239.43 37.80 52696.92 88888.00 2007-10-03 05:50:24.409 276 18239.53 37.79 52696.83 88888.00 2007-10-03 05:50:24.909 276 18239.52 37.81 52696.75 88888.00 2007-10-03 05:50:25.409 276 18239.55 37.77 52696.64 88888.00 2007-10-03 05:50:25.909 276 18239.43 37.69 52696.59 88888.00 2007-10-03 05:50:26.409 276 18239.52 37.66 52696.52 88888.00 2007-10-03 05:50:26.909 276 18239.53 37.72 52696.57 88888.00 2007-10-03 05:50:27.409 276 18239.70 37.74 52696.69 88888.00 2007-10-03 05:50:27.909 276 18239.80 37.75 52696.74 88888.00 2007-10-03 05:50:28.409 276 18239.86 37.80 52696.70 88888.00 2007-10-03 05:50:28.909 276 18239.88 37.80 52696.64 88888.00 2007-10-03 05:50:29.409 276 18239.91 37.75 52696.69 88888.00 2007-10-03 05:50:29.909 276 18239.85 37.80 52696.60 88888.00 2007-10-03 05:50:30.409 276 18239.72 37.90 52696.60 88888.00 2007-10-03 05:50:30.909 276 18239.73 37.91 52696.58 88888.00 2007-10-03 05:50:31.409 276 18239.84 37.91 52696.62 88888.00 2007-10-03 05:50:31.909 276 18239.76 37.79 52696.64 88888.00 2007-10-03 05:50:32.409 276 18239.72 37.82 52696.72 88888.00 2007-10-03 05:50:32.909 276 18239.70 37.91 52696.69 88888.00 2007-10-03 05:50:33.409 276 18239.69 37.95 52696.85 88888.00 2007-10-03 05:50:33.909 276 18239.77 37.92 52696.75 88888.00 2007-10-03 05:50:34.409 276 18239.74 37.94 52696.62 88888.00 2007-10-03 05:50:34.909 276 18239.76 37.97 52696.66 88888.00 2007-10-03 05:50:35.409 276 18239.90 37.92 52696.73 88888.00 2007-10-03 05:50:35.909 276 18239.92 37.87 52696.81 88888.00 2007-10-03 05:50:36.409 276 18239.91 37.90 52696.74 88888.00 2007-10-03 05:50:36.909 276 18239.96 37.95 52696.67 88888.00 2007-10-03 05:50:37.409 276 18239.91 37.94 52696.56 88888.00 2007-10-03 05:50:37.909 276 18239.91 37.95 52696.59 88888.00 2007-10-03 05:50:38.409 276 18239.95 37.97 52696.51 88888.00 2007-10-03 05:50:38.909 276 18239.93 37.93 52696.70 88888.00 2007-10-03 05:50:39.409 276 18239.84 37.90 52696.70 88888.00 2007-10-03 05:50:39.909 276 18239.94 37.87 52696.68 88888.00 2007-10-03 05:50:40.409 276 18240.06 37.89 52696.58 88888.00 2007-10-03 05:50:40.909 276 18240.02 37.93 52696.59 88888.00 2007-10-03 05:50:41.409 276 18239.92 37.94 52696.66 88888.00 2007-10-03 05:50:41.909 276 18239.93 38.01 52696.60 88888.00 2007-10-03 05:50:42.409 276 18240.03 38.04 52696.58 88888.00 2007-10-03 05:50:42.909 276 18239.87 37.98 52696.67 88888.00 2007-10-03 05:50:43.409 276 18239.65 38.01 52696.68 88888.00 2007-10-03 05:50:43.909 276 18239.75 38.06 52696.79 88888.00 2007-10-03 05:50:44.409 276 18239.85 38.07 52696.82 88888.00 2007-10-03 05:50:44.909 276 18239.87 38.06 52696.81 88888.00 2007-10-03 05:50:45.409 276 18239.73 38.03 52696.69 88888.00 2007-10-03 05:50:45.909 276 18239.79 38.03 52696.64 88888.00 2007-10-03 05:50:46.409 276 18239.84 38.10 52696.70 88888.00 2007-10-03 05:50:46.909 276 18239.85 38.14 52696.71 88888.00 2007-10-03 05:50:47.409 276 18239.66 38.09 52696.78 88888.00 2007-10-03 05:50:47.909 276 18239.73 38.11 52696.80 88888.00 2007-10-03 05:50:48.409 276 18239.93 38.14 52696.73 88888.00 2007-10-03 05:50:48.909 276 18239.96 38.14 52696.70 88888.00 2007-10-03 05:50:49.409 276 18239.94 38.11 52696.69 88888.00 2007-10-03 05:50:49.909 276 18239.86 38.14 52696.69 88888.00 2007-10-03 05:50:50.409 276 18239.93 38.10 52696.52 88888.00 2007-10-03 05:50:50.909 276 18240.06 38.14 52696.59 88888.00 2007-10-03 05:50:51.409 276 18240.06 38.15 52696.47 88888.00 2007-10-03 05:50:51.909 276 18240.08 38.18 52696.57 88888.00 2007-10-03 05:50:52.409 276 18240.03 38.28 52696.63 88888.00 2007-10-03 05:50:52.909 276 18239.91 38.32 52696.68 88888.00 2007-10-03 05:50:53.409 276 18239.93 38.25 52696.67 88888.00 2007-10-03 05:50:53.909 276 18239.82 38.26 52696.63 88888.00 2007-10-03 05:50:54.409 276 18239.86 38.30 52696.68 88888.00 2007-10-03 05:50:54.909 276 18239.90 38.30 52696.71 88888.00 2007-10-03 05:50:55.409 276 18240.12 38.21 52696.68 88888.00 2007-10-03 05:50:55.909 276 18240.10 38.24 52696.63 88888.00 2007-10-03 05:50:56.409 276 18240.14 38.23 52696.74 88888.00 2007-10-03 05:50:56.909 276 18239.98 38.22 52696.64 88888.00 2007-10-03 05:50:57.409 276 18240.01 38.23 52696.57 88888.00 2007-10-03 05:50:57.909 276 18240.03 38.24 52696.64 88888.00 2007-10-03 05:50:58.409 276 18240.18 38.26 52696.76 88888.00 2007-10-03 05:50:58.909 276 18240.20 38.29 52696.74 88888.00 2007-10-03 05:50:59.409 276 18239.97 38.24 52696.62 88888.00 2007-10-03 05:50:59.909 276 18239.81 38.27 52696.66 88888.00 2007-10-03 05:51:00.409 276 18239.98 38.30 52696.66 88888.00 2007-10-03 05:51:00.909 276 18240.17 38.38 52696.63 88888.00 2007-10-03 05:51:01.409 276 18240.05 38.45 52696.63 88888.00 2007-10-03 05:51:01.909 276 18239.86 38.39 52696.68 88888.00 2007-10-03 05:51:02.409 276 18239.80 38.37 52696.56 88888.00 2007-10-03 05:51:02.909 276 18240.10 38.31 52696.41 88888.00 2007-10-03 05:51:03.409 276 18240.07 38.34 52696.41 88888.00 2007-10-03 05:51:03.909 276 18240.01 38.37 52696.38 88888.00 2007-10-03 05:51:04.409 276 18239.99 38.31 52696.34 88888.00 2007-10-03 05:51:04.909 276 18240.12 38.31 52696.31 88888.00 2007-10-03 05:51:05.409 276 18240.13 38.32 52696.28 88888.00 2007-10-03 05:51:05.909 276 18239.99 38.36 52696.32 88888.00 2007-10-03 05:51:06.409 276 18239.86 38.34 52696.37 88888.00 2007-10-03 05:51:06.909 276 18240.03 38.30 52696.44 88888.00 2007-10-03 05:51:07.409 276 18240.08 38.33 52696.48 88888.00 2007-10-03 05:51:07.909 276 18240.01 38.39 52696.43 88888.00 2007-10-03 05:51:08.409 276 18240.03 38.40 52696.45 88888.00 2007-10-03 05:51:08.909 276 18240.04 38.39 52696.67 88888.00 2007-10-03 05:51:09.409 276 18239.95 38.38 52696.80 88888.00 2007-10-03 05:51:09.909 276 18240.07 38.39 52696.59 88888.00 2007-10-03 05:51:10.409 276 18240.14 38.35 52696.49 88888.00 2007-10-03 05:51:10.909 276 18240.12 38.35 52696.40 88888.00 2007-10-03 05:51:11.409 276 18240.01 38.34 52696.34 88888.00 2007-10-03 05:51:11.909 276 18239.90 38.35 52696.34 88888.00 2007-10-03 05:51:12.409 276 18239.96 38.40 52696.33 88888.00 2007-10-03 05:51:12.909 276 18240.09 38.39 52696.36 88888.00 2007-10-03 05:51:13.409 276 18240.06 38.43 52696.23 88888.00 2007-10-03 05:51:13.909 276 18240.08 38.42 52696.15 88888.00 2007-10-03 05:51:14.409 276 18240.04 38.42 52696.04 88888.00 2007-10-03 05:51:14.909 276 18240.01 38.37 52696.10 88888.00 2007-10-03 05:51:15.409 276 18239.96 38.38 52696.21 88888.00 2007-10-03 05:51:15.909 276 18240.02 38.44 52696.28 88888.00 2007-10-03 05:51:16.409 276 18240.03 38.46 52696.36 88888.00 2007-10-03 05:51:16.909 276 18240.03 38.42 52696.36 88888.00 2007-10-03 05:51:17.409 276 18239.91 38.45 52696.33 88888.00 2007-10-03 05:51:17.909 276 18239.81 38.46 52696.36 88888.00 2007-10-03 05:51:18.409 276 18239.82 38.47 52696.34 88888.00 2007-10-03 05:51:18.909 276 18239.86 38.38 52696.36 88888.00 2007-10-03 05:51:19.409 276 18239.80 38.33 52696.39 88888.00 2007-10-03 05:51:19.909 276 18239.84 38.27 52696.32 88888.00 2007-10-03 05:51:20.409 276 18239.93 38.29 52696.17 88888.00 2007-10-03 05:51:20.909 276 18239.93 38.38 52696.17 88888.00 2007-10-03 05:51:21.409 276 18239.85 38.39 52696.18 88888.00 2007-10-03 05:51:21.909 276 18239.75 38.32 52696.24 88888.00 2007-10-03 05:51:22.409 276 18239.73 38.22 52696.16 88888.00 2007-10-03 05:51:22.909 276 18239.81 38.18 52696.25 88888.00 2007-10-03 05:51:23.409 276 18239.82 38.22 52696.24 88888.00 2007-10-03 05:51:23.909 276 18239.71 38.27 52696.15 88888.00 2007-10-03 05:51:24.409 276 18239.52 38.22 52696.08 88888.00 2007-10-03 05:51:24.909 276 18239.59 38.20 52696.09 88888.00 2007-10-03 05:51:25.409 276 18239.61 38.19 52695.94 88888.00 2007-10-03 05:51:25.909 276 18239.62 38.19 52695.87 88888.00 2007-10-03 05:51:26.409 276 18239.58 38.14 52695.85 88888.00 2007-10-03 05:51:26.909 276 18239.48 38.18 52695.81 88888.00 2007-10-03 05:51:27.409 276 18239.44 38.15 52695.77 88888.00 2007-10-03 05:51:27.909 276 18239.64 38.14 52695.65 88888.00 2007-10-03 05:51:28.409 276 18239.71 38.14 52695.60 88888.00 2007-10-03 05:51:28.909 276 18239.74 38.06 52695.70 88888.00 2007-10-03 05:51:29.409 276 18239.61 37.98 52695.66 88888.00 2007-10-03 05:51:29.909 276 18239.63 38.10 52695.68 88888.00 2007-10-03 05:51:30.409 276 18239.62 38.09 52695.55 88888.00 2007-10-03 05:51:30.909 276 18239.42 38.07 52695.63 88888.00 2007-10-03 05:51:31.409 276 18239.40 38.14 52695.62 88888.00 2007-10-03 05:51:31.909 276 18239.26 38.18 52695.64 88888.00 2007-10-03 05:51:32.409 276 18239.25 38.07 52695.58 88888.00 2007-10-03 05:51:32.909 276 18239.32 38.01 52695.66 88888.00 2007-10-03 05:51:33.409 276 18239.20 38.05 52695.68 88888.00 2007-10-03 05:51:33.909 276 18239.06 38.12 52695.60 88888.00 2007-10-03 05:51:34.409 276 18239.11 38.08 52695.57 88888.00 2007-10-03 05:51:34.909 276 18239.11 38.00 52695.42 88888.00 2007-10-03 05:51:35.409 276 18238.99 37.91 52695.43 88888.00 2007-10-03 05:51:35.909 276 18238.97 37.99 52695.38 88888.00 2007-10-03 05:51:36.409 276 18239.25 37.99 52695.47 88888.00 2007-10-03 05:51:36.909 276 18239.30 38.00 52695.51 88888.00 2007-10-03 05:51:37.409 276 18239.12 37.99 52695.38 88888.00 2007-10-03 05:51:37.909 276 18239.03 37.98 52695.51 88888.00 2007-10-03 05:51:38.409 276 18238.92 38.06 52695.42 88888.00 2007-10-03 05:51:38.909 276 18238.88 38.03 52695.36 88888.00 2007-10-03 05:51:39.409 276 18238.79 38.06 52695.36 88888.00 2007-10-03 05:51:39.909 276 18238.68 38.07 52695.31 88888.00 2007-10-03 05:51:40.409 276 18238.64 38.08 52695.31 88888.00 2007-10-03 05:51:40.909 276 18238.64 38.02 52695.21 88888.00 2007-10-03 05:51:41.409 276 18238.67 37.96 52695.19 88888.00 2007-10-03 05:51:41.909 276 18238.72 37.92 52695.21 88888.00 2007-10-03 05:51:42.409 276 18238.67 37.89 52695.16 88888.00 2007-10-03 05:51:42.909 276 18238.68 37.90 52695.02 88888.00 2007-10-03 05:51:43.409 276 18238.64 37.93 52695.11 88888.00 2007-10-03 05:51:43.909 276 18238.40 37.88 52695.15 88888.00 2007-10-03 05:51:44.409 276 18238.49 37.81 52695.05 88888.00 2007-10-03 05:51:44.909 276 18238.45 37.81 52694.97 88888.00 2007-10-03 05:51:45.409 276 18238.39 37.84 52694.90 88888.00 2007-10-03 05:51:45.909 276 18238.33 37.77 52694.89 88888.00 2007-10-03 05:51:46.409 276 18238.28 37.86 52694.88 88888.00 2007-10-03 05:51:46.909 276 18238.22 37.86 52694.94 88888.00 2007-10-03 05:51:47.409 276 18238.33 37.88 52694.96 88888.00 2007-10-03 05:51:47.909 276 18238.34 37.84 52695.01 88888.00 2007-10-03 05:51:48.409 276 18238.24 37.78 52695.00 88888.00 2007-10-03 05:51:48.909 276 18238.24 37.81 52694.96 88888.00 2007-10-03 05:51:49.409 276 18238.29 37.93 52694.86 88888.00 2007-10-03 05:51:49.909 276 18238.20 37.92 52694.83 88888.00 2007-10-03 05:51:50.409 276 18238.12 37.81 52694.84 88888.00 2007-10-03 05:51:50.909 276 18238.30 37.71 52694.80 88888.00 2007-10-03 05:51:51.409 276 18238.30 37.67 52694.75 88888.00 2007-10-03 05:51:51.909 276 18237.96 37.78 52694.74 88888.00 2007-10-03 05:51:52.409 276 18237.75 37.87 52694.76 88888.00 2007-10-03 05:51:52.909 276 18237.74 37.82 52694.78 88888.00 2007-10-03 05:51:53.409 276 18237.66 37.78 52694.81 88888.00 2007-10-03 05:51:53.909 276 18237.69 37.81 52694.94 88888.00 2007-10-03 05:51:54.409 276 18237.70 37.89 52694.85 88888.00 2007-10-03 05:51:54.909 276 18237.62 37.96 52694.65 88888.00 2007-10-03 05:51:55.409 276 18237.58 38.00 52694.62 88888.00 2007-10-03 05:51:55.909 276 18237.55 37.88 52694.62 88888.00 2007-10-03 05:51:56.409 276 18237.49 37.85 52694.63 88888.00 2007-10-03 05:51:56.909 276 18237.51 37.91 52694.71 88888.00 2007-10-03 05:51:57.409 276 18237.46 37.90 52694.66 88888.00 2007-10-03 05:51:57.909 276 18237.41 37.86 52694.66 88888.00 2007-10-03 05:51:58.409 276 18237.23 37.86 52694.58 88888.00 2007-10-03 05:51:58.909 276 18237.20 37.96 52694.59 88888.00 2007-10-03 05:51:59.409 276 18237.16 37.94 52694.57 88888.00 2007-10-03 05:51:59.909 276 18237.16 37.98 52694.47 88888.00 2007-10-03 05:52:00.409 276 18237.22 37.96 52694.40 88888.00 2007-10-03 05:52:00.909 276 18236.87 37.98 52694.42 88888.00 2007-10-03 05:52:01.409 276 18236.97 38.01 52694.41 88888.00 2007-10-03 05:52:01.909 276 18237.06 37.95 52694.44 88888.00 2007-10-03 05:52:02.409 276 18236.87 37.89 52694.50 88888.00 2007-10-03 05:52:02.909 276 18236.82 37.86 52694.37 88888.00 2007-10-03 05:52:03.409 276 18236.86 37.89 52694.22 88888.00 2007-10-03 05:52:03.909 276 18236.89 37.78 52694.20 88888.00 2007-10-03 05:52:04.409 276 18236.99 37.80 52694.27 88888.00 2007-10-03 05:52:04.909 276 18236.79 37.80 52694.26 88888.00 2007-10-03 05:52:05.409 276 18236.64 37.75 52694.26 88888.00 2007-10-03 05:52:05.909 276 18236.61 37.76 52694.32 88888.00 2007-10-03 05:52:06.409 276 18236.68 37.73 52694.28 88888.00 2007-10-03 05:52:06.909 276 18236.67 37.76 52694.11 88888.00 2007-10-03 05:52:07.409 276 18236.43 37.81 52694.02 88888.00 2007-10-03 05:52:07.909 276 18236.14 37.88 52693.95 88888.00 2007-10-03 05:52:08.409 276 18236.24 37.90 52693.85 88888.00 2007-10-03 05:52:08.909 276 18236.28 37.92 52693.80 88888.00 2007-10-03 05:52:09.409 276 18236.23 37.93 52693.95 88888.00 2007-10-03 05:52:09.909 276 18236.02 37.89 52694.00 88888.00 2007-10-03 05:52:10.409 276 18236.23 37.95 52693.86 88888.00 2007-10-03 05:52:10.909 276 18236.30 38.00 52693.90 88888.00 2007-10-03 05:52:11.409 276 18236.38 38.04 52693.89 88888.00 2007-10-03 05:52:11.909 276 18236.30 38.04 52693.82 88888.00 2007-10-03 05:52:12.409 276 18236.19 38.00 52693.81 88888.00 2007-10-03 05:52:12.909 276 18236.28 37.87 52693.83 88888.00 2007-10-03 05:52:13.409 276 18236.23 37.87 52693.73 88888.00 2007-10-03 05:52:13.909 276 18236.18 37.88 52693.69 88888.00 2007-10-03 05:52:14.409 276 18236.15 37.97 52693.71 88888.00 2007-10-03 05:52:14.909 276 18235.91 37.92 52693.77 88888.00 2007-10-03 05:52:15.409 276 18235.91 37.84 52693.68 88888.00 2007-10-03 05:52:15.909 276 18235.85 37.77 52693.57 88888.00 2007-10-03 05:52:16.409 276 18235.86 37.84 52693.62 88888.00 2007-10-03 05:52:16.909 276 18235.78 37.87 52693.54 88888.00 2007-10-03 05:52:17.409 276 18235.78 37.77 52693.37 88888.00 2007-10-03 05:52:17.909 276 18235.80 37.74 52693.43 88888.00 2007-10-03 05:52:18.409 276 18235.92 37.77 52693.46 88888.00 2007-10-03 05:52:18.909 276 18235.85 37.82 52693.56 88888.00 2007-10-03 05:52:19.409 276 18235.80 37.77 52693.64 88888.00 2007-10-03 05:52:19.909 276 18235.62 37.74 52693.73 88888.00 2007-10-03 05:52:20.409 276 18235.43 37.84 52693.55 88888.00 2007-10-03 05:52:20.909 276 18235.45 37.88 52693.32 88888.00 2007-10-03 05:52:21.409 276 18235.47 37.80 52693.19 88888.00 2007-10-03 05:52:21.909 276 18235.45 37.76 52693.22 88888.00 2007-10-03 05:52:22.409 276 18235.43 37.74 52693.24 88888.00 2007-10-03 05:52:22.909 276 18235.36 37.73 52693.35 88888.00 2007-10-03 05:52:23.409 276 18235.67 37.72 52693.33 88888.00 2007-10-03 05:52:23.909 276 18235.63 37.61 52693.20 88888.00 2007-10-03 05:52:24.409 276 18235.45 37.63 52693.23 88888.00 2007-10-03 05:52:24.909 276 18235.43 37.67 52693.27 88888.00 2007-10-03 05:52:25.409 276 18235.38 37.70 52693.26 88888.00 2007-10-03 05:52:25.909 276 18235.47 37.68 52693.30 88888.00 2007-10-03 05:52:26.409 276 18235.42 37.64 52693.24 88888.00 2007-10-03 05:52:26.909 276 18235.51 37.60 52693.16 88888.00 2007-10-03 05:52:27.409 276 18235.43 37.60 52693.20 88888.00 2007-10-03 05:52:27.909 276 18235.39 37.55 52693.22 88888.00 2007-10-03 05:52:28.409 276 18235.34 37.53 52693.13 88888.00 2007-10-03 05:52:28.909 276 18235.12 37.48 52693.04 88888.00 2007-10-03 05:52:29.409 276 18235.13 37.47 52693.07 88888.00 2007-10-03 05:52:29.909 276 18235.15 37.49 52693.09 88888.00 2007-10-03 05:52:30.409 276 18235.05 37.51 52693.03 88888.00 2007-10-03 05:52:30.909 276 18235.26 37.48 52692.90 88888.00 2007-10-03 05:52:31.409 276 18235.04 37.41 52692.81 88888.00 2007-10-03 05:52:31.909 276 18234.95 37.47 52692.91 88888.00 2007-10-03 05:52:32.409 276 18234.92 37.56 52692.95 88888.00 2007-10-03 05:52:32.909 276 18234.91 37.45 52692.96 88888.00 2007-10-03 05:52:33.409 276 18234.83 37.46 52692.97 88888.00 2007-10-03 05:52:33.909 276 18234.84 37.37 52692.92 88888.00 2007-10-03 05:52:34.409 276 18234.82 37.35 52692.87 88888.00 2007-10-03 05:52:34.909 276 18234.72 37.35 52692.89 88888.00 2007-10-03 05:52:35.409 276 18234.64 37.28 52692.87 88888.00 2007-10-03 05:52:35.909 276 18234.52 37.29 52692.99 88888.00 2007-10-03 05:52:36.409 276 18234.60 37.26 52693.08 88888.00 2007-10-03 05:52:36.909 276 18234.54 37.27 52692.97 88888.00 2007-10-03 05:52:37.409 276 18234.52 37.35 52692.89 88888.00 2007-10-03 05:52:37.909 276 18234.55 37.32 52692.80 88888.00 2007-10-03 05:52:38.409 276 18234.52 37.25 52692.75 88888.00 2007-10-03 05:52:38.909 276 18234.55 37.31 52692.80 88888.00 2007-10-03 05:52:39.409 276 18234.47 37.39 52692.72 88888.00 2007-10-03 05:52:39.909 276 18234.40 37.35 52692.65 88888.00 2007-10-03 05:52:40.409 276 18234.47 37.34 52692.63 88888.00 2007-10-03 05:52:40.909 276 18234.50 37.29 52692.61 88888.00 2007-10-03 05:52:41.409 276 18234.36 37.30 52692.64 88888.00 2007-10-03 05:52:41.909 276 18234.25 37.26 52692.61 88888.00 2007-10-03 05:52:42.409 276 18234.21 37.25 52692.53 88888.00 2007-10-03 05:52:42.909 276 18234.17 37.23 52692.48 88888.00 2007-10-03 05:52:43.409 276 18234.25 37.24 52692.46 88888.00 2007-10-03 05:52:43.909 276 18234.28 37.26 52692.45 88888.00 2007-10-03 05:52:44.409 276 18234.34 37.23 52692.45 88888.00 2007-10-03 05:52:44.909 276 18234.32 37.30 52692.43 88888.00 2007-10-03 05:52:45.409 276 18234.17 37.32 52692.37 88888.00 2007-10-03 05:52:45.909 276 18234.16 37.36 52692.37 88888.00 2007-10-03 05:52:46.409 276 18234.09 37.35 52692.31 88888.00 2007-10-03 05:52:46.909 276 18234.07 37.37 52692.42 88888.00 2007-10-03 05:52:47.409 276 18234.02 37.40 52692.43 88888.00 2007-10-03 05:52:47.909 276 18234.04 37.39 52692.43 88888.00 2007-10-03 05:52:48.409 276 18233.97 37.40 52692.35 88888.00 2007-10-03 05:52:48.909 276 18234.01 37.44 52692.26 88888.00 2007-10-03 05:52:49.409 276 18234.02 37.38 52692.31 88888.00 2007-10-03 05:52:49.909 276 18233.90 37.45 52692.20 88888.00 2007-10-03 05:52:50.409 276 18233.91 37.42 52692.10 88888.00 2007-10-03 05:52:50.909 276 18234.01 37.38 52692.12 88888.00 2007-10-03 05:52:51.409 276 18234.11 37.35 52692.14 88888.00 2007-10-03 05:52:51.909 276 18233.91 37.32 52692.20 88888.00 2007-10-03 05:52:52.409 276 18233.87 37.31 52692.12 88888.00 2007-10-03 05:52:52.909 276 18233.85 37.27 52692.05 88888.00 2007-10-03 05:52:53.409 276 18233.93 37.35 52692.04 88888.00 2007-10-03 05:52:53.909 276 18233.73 37.45 52692.02 88888.00 2007-10-03 05:52:54.406 276 18233.44 37.53 52691.98 88888.00 2007-10-03 05:52:54.906 276 18233.41 37.51 52691.95 88888.00 2007-10-03 05:52:55.406 276 18233.42 37.52 52691.99 88888.00 2007-10-03 05:52:55.906 276 18233.35 37.41 52692.02 88888.00 2007-10-03 05:52:56.406 276 18233.38 37.38 52692.03 88888.00 2007-10-03 05:52:56.906 276 18233.31 37.44 52692.00 88888.00 2007-10-03 05:52:57.406 276 18233.29 37.52 52691.99 88888.00 2007-10-03 05:52:57.906 276 18233.33 37.53 52691.88 88888.00 2007-10-03 05:52:58.406 276 18233.50 37.51 52691.83 88888.00 2007-10-03 05:52:58.906 276 18233.45 37.53 52691.88 88888.00 2007-10-03 05:52:59.406 276 18233.42 37.60 52691.82 88888.00 2007-10-03 05:52:59.906 276 18233.44 37.63 52691.79 88888.00 2007-10-03 05:53:00.406 276 18233.39 37.64 52691.71 88888.00 2007-10-03 05:53:00.906 276 18233.35 37.73 52691.63 88888.00 2007-10-03 05:53:01.406 276 18233.18 37.82 52691.72 88888.00 2007-10-03 05:53:01.906 276 18233.06 37.88 52691.74 88888.00 2007-10-03 05:53:02.406 276 18232.98 37.84 52691.67 88888.00 2007-10-03 05:53:02.906 276 18232.97 37.84 52691.67 88888.00 2007-10-03 05:53:03.406 276 18232.93 37.92 52691.75 88888.00 2007-10-03 05:53:03.906 276 18232.91 37.93 52691.82 88888.00 2007-10-03 05:53:04.406 276 18232.91 37.89 52691.87 88888.00 2007-10-03 05:53:04.906 276 18232.93 37.94 52691.88 88888.00 2007-10-03 05:53:05.406 276 18232.93 37.93 52691.81 88888.00 2007-10-03 05:53:05.906 276 18232.90 37.94 52691.67 88888.00 2007-10-03 05:53:06.406 276 18232.81 37.86 52691.68 88888.00 2007-10-03 05:53:06.906 276 18232.80 37.87 52691.58 88888.00 2007-10-03 05:53:07.406 276 18232.92 37.84 52691.45 88888.00 2007-10-03 05:53:07.906 276 18232.99 37.90 52691.40 88888.00 2007-10-03 05:53:08.406 276 18232.91 37.91 52691.44 88888.00 2007-10-03 05:53:08.906 276 18232.73 37.86 52691.44 88888.00 2007-10-03 05:53:09.406 276 18232.69 37.94 52691.53 88888.00 2007-10-03 05:53:09.906 276 18232.62 38.04 52691.63 88888.00 2007-10-03 05:53:10.406 276 18232.52 38.08 52691.56 88888.00 2007-10-03 05:53:10.906 276 18232.45 38.09 52691.48 88888.00 2007-10-03 05:53:11.406 276 18232.55 38.11 52691.41 88888.00 2007-10-03 05:53:11.906 276 18232.51 38.16 52691.39 88888.00 2007-10-03 05:53:12.406 276 18232.55 38.26 52691.58 88888.00 2007-10-03 05:53:12.906 276 18232.47 38.31 52691.45 88888.00 2007-10-03 05:53:13.406 276 18232.34 38.35 52691.35 88888.00 2007-10-03 05:53:13.906 276 18232.38 38.41 52691.23 88888.00 2007-10-03 05:53:14.406 276 18232.47 38.40 52691.18 88888.00 2007-10-03 05:53:14.906 276 18232.39 38.37 52691.10 88888.00 2007-10-03 05:53:15.406 276 18232.41 38.26 52691.06 88888.00 2007-10-03 05:53:15.906 276 18232.39 38.30 52691.05 88888.00 2007-10-03 05:53:16.406 276 18232.54 38.40 52691.15 88888.00 2007-10-03 05:53:16.906 276 18232.69 38.48 52691.19 88888.00 2007-10-03 05:53:17.406 276 18232.45 38.43 52691.22 88888.00 2007-10-03 05:53:17.906 276 18232.35 38.39 52691.12 88888.00 2007-10-03 05:53:18.406 276 18232.30 38.43 52690.98 88888.00 2007-10-03 05:53:18.906 276 18232.32 38.56 52690.96 88888.00 2007-10-03 05:53:19.406 276 18232.35 38.59 52690.93 88888.00 2007-10-03 05:53:19.906 276 18232.36 38.49 52690.83 88888.00 2007-10-03 05:53:20.406 276 18232.36 38.49 52690.89 88888.00 2007-10-03 05:53:20.906 276 18232.33 38.62 52690.82 88888.00 2007-10-03 05:53:21.406 276 18232.31 38.58 52690.72 88888.00 2007-10-03 05:53:21.906 276 18232.31 38.58 52690.66 88888.00 2007-10-03 05:53:22.406 276 18232.21 38.57 52690.75 88888.00 2007-10-03 05:53:22.906 276 18232.19 38.57 52690.76 88888.00 2007-10-03 05:53:23.406 276 18232.15 38.60 52690.79 88888.00 2007-10-03 05:53:23.906 276 18232.23 38.57 52690.71 88888.00 2007-10-03 05:53:24.406 276 18232.25 38.53 52690.65 88888.00 2007-10-03 05:53:24.906 276 18232.33 38.61 52690.70 88888.00 2007-10-03 05:53:25.406 276 18232.30 38.63 52690.67 88888.00 2007-10-03 05:53:25.906 276 18232.27 38.64 52690.67 88888.00 2007-10-03 05:53:26.406 276 18232.32 38.62 52690.66 88888.00 2007-10-03 05:53:26.906 276 18232.33 38.66 52690.68 88888.00 2007-10-03 05:53:27.406 276 18232.41 38.81 52690.79 88888.00 2007-10-03 05:53:27.906 276 18232.43 38.77 52690.74 88888.00 2007-10-03 05:53:28.406 276 18232.46 38.63 52690.63 88888.00 2007-10-03 05:53:28.906 276 18232.49 38.57 52690.58 88888.00 2007-10-03 05:53:29.406 276 18232.42 38.55 52690.64 88888.00 2007-10-03 05:53:29.906 276 18232.35 38.64 52690.56 88888.00 2007-10-03 05:53:30.406 276 18232.32 38.65 52690.64 88888.00 2007-10-03 05:53:30.906 276 18232.31 38.59 52690.63 88888.00 2007-10-03 05:53:31.406 276 18232.47 38.59 52690.66 88888.00 2007-10-03 05:53:31.906 276 18232.47 38.70 52690.59 88888.00 2007-10-03 05:53:32.406 276 18232.47 38.76 52690.60 88888.00 2007-10-03 05:53:32.906 276 18232.47 38.78 52690.69 88888.00 2007-10-03 05:53:33.406 276 18232.41 38.77 52690.81 88888.00 2007-10-03 05:53:33.906 276 18232.37 38.70 52690.71 88888.00 2007-10-03 05:53:34.406 276 18232.42 38.68 52690.64 88888.00 2007-10-03 05:53:34.906 276 18232.56 38.70 52690.59 88888.00 2007-10-03 05:53:35.406 276 18232.52 38.72 52690.47 88888.00 2007-10-03 05:53:35.906 276 18232.25 38.81 52690.52 88888.00 2007-10-03 05:53:36.406 276 18232.23 38.85 52690.51 88888.00 2007-10-03 05:53:36.906 276 18232.45 38.85 52690.34 88888.00 2007-10-03 05:53:37.406 276 18232.39 38.82 52690.42 88888.00 2007-10-03 05:53:37.906 276 18232.66 38.88 52690.57 88888.00 2007-10-03 05:53:38.406 276 18232.58 38.84 52690.72 88888.00 2007-10-03 05:53:38.906 276 18232.42 38.75 52690.63 88888.00 2007-10-03 05:53:39.406 276 18232.38 38.69 52690.45 88888.00 2007-10-03 05:53:39.906 276 18232.36 38.67 52690.37 88888.00 2007-10-03 05:53:40.406 276 18232.31 38.72 52690.40 88888.00 2007-10-03 05:53:40.906 276 18232.35 38.80 52690.32 88888.00 2007-10-03 05:53:41.406 276 18232.38 38.95 52690.38 88888.00 2007-10-03 05:53:41.906 276 18232.45 39.07 52690.42 88888.00 2007-10-03 05:53:42.406 276 18232.44 39.02 52690.42 88888.00 2007-10-03 05:53:42.906 276 18232.38 39.00 52690.48 88888.00 2007-10-03 05:53:43.406 276 18232.37 39.09 52690.55 88888.00 2007-10-03 05:53:43.906 276 18232.52 39.10 52690.44 88888.00 2007-10-03 05:53:44.406 276 18232.46 39.13 52690.38 88888.00 2007-10-03 05:53:44.906 276 18232.47 39.19 52690.40 88888.00 2007-10-03 05:53:45.406 276 18232.53 39.15 52690.38 88888.00 2007-10-03 05:53:45.906 276 18232.53 39.13 52690.42 88888.00 2007-10-03 05:53:46.406 276 18232.59 39.20 52690.47 88888.00 2007-10-03 05:53:46.906 276 18232.46 39.27 52690.45 88888.00 2007-10-03 05:53:47.406 276 18232.55 39.33 52690.36 88888.00 2007-10-03 05:53:47.906 276 18232.58 39.40 52690.42 88888.00 2007-10-03 05:53:48.406 276 18232.57 39.40 52690.53 88888.00 2007-10-03 05:53:48.906 276 18232.37 39.36 52690.53 88888.00 2007-10-03 05:53:49.406 276 18232.22 39.29 52690.36 88888.00 2007-10-03 05:53:49.906 276 18232.25 39.29 52690.42 88888.00 2007-10-03 05:53:50.406 276 18232.37 39.31 52690.44 88888.00 2007-10-03 05:53:50.906 276 18232.28 39.26 52690.35 88888.00 2007-10-03 05:53:51.406 276 18232.30 39.31 52690.45 88888.00 2007-10-03 05:53:51.906 276 18232.33 39.34 52690.60 88888.00 2007-10-03 05:53:52.406 276 18232.28 39.37 52690.58 88888.00 2007-10-03 05:53:52.906 276 18232.21 39.45 52690.40 88888.00 2007-10-03 05:53:53.406 276 18232.22 39.40 52690.32 88888.00 2007-10-03 05:53:53.906 276 18232.21 39.34 52690.47 88888.00 2007-10-03 05:53:54.406 276 18232.24 39.37 52690.57 88888.00 2007-10-03 05:53:54.906 276 18232.21 39.42 52690.55 88888.00 2007-10-03 05:53:55.406 276 18232.33 39.47 52690.48 88888.00 2007-10-03 05:53:55.906 276 18232.34 39.56 52690.43 88888.00 2007-10-03 05:53:56.406 276 18232.37 39.47 52690.57 88888.00 2007-10-03 05:53:56.906 276 18232.47 39.46 52690.61 88888.00 2007-10-03 05:53:57.406 276 18232.52 39.54 52690.57 88888.00 2007-10-03 05:53:57.906 276 18232.52 39.52 52690.54 88888.00 2007-10-03 05:53:58.406 276 18232.45 39.58 52690.58 88888.00 2007-10-03 05:53:58.906 276 18232.47 39.68 52690.58 88888.00 2007-10-03 05:53:59.406 276 18232.41 39.72 52690.57 88888.00 2007-10-03 05:53:59.906 276 18232.39 39.71 52690.75 88888.00 2007-10-03 05:54:00.406 276 18232.45 39.65 52690.78 88888.00 2007-10-03 05:54:00.906 276 18232.48 39.64 52690.70 88888.00 2007-10-03 05:54:01.406 276 18232.51 39.71 52690.66 88888.00 2007-10-03 05:54:01.906 276 18232.51 39.79 52690.75 88888.00 2007-10-03 05:54:02.406 276 18232.48 39.81 52690.65 88888.00 2007-10-03 05:54:02.906 276 18232.38 39.84 52690.80 88888.00 2007-10-03 05:54:03.406 276 18232.39 39.87 52690.82 88888.00 2007-10-03 05:54:03.906 276 18232.32 39.88 52690.88 88888.00 2007-10-03 05:54:04.406 276 18232.26 39.95 52690.91 88888.00 2007-10-03 05:54:04.906 276 18232.34 40.01 52690.96 88888.00 2007-10-03 05:54:05.406 276 18232.37 40.08 52690.95 88888.00 2007-10-03 05:54:05.906 276 18232.34 40.10 52691.00 88888.00 2007-10-03 05:54:06.406 276 18232.47 40.15 52691.11 88888.00 2007-10-03 05:54:06.906 276 18232.56 40.12 52691.07 88888.00 2007-10-03 05:54:07.406 276 18232.49 40.15 52690.96 88888.00 2007-10-03 05:54:07.906 276 18232.56 40.25 52690.95 88888.00 2007-10-03 05:54:08.406 276 18232.65 40.31 52690.95 88888.00 2007-10-03 05:54:08.906 276 18232.56 40.33 52690.87 88888.00 2007-10-03 05:54:09.406 276 18232.51 40.34 52690.81 88888.00 2007-10-03 05:54:09.906 276 18232.43 40.37 52690.92 88888.00 2007-10-03 05:54:10.406 276 18232.47 40.40 52690.87 88888.00 2007-10-03 05:54:10.906 276 18232.44 40.41 52690.71 88888.00 2007-10-03 05:54:11.406 276 18232.46 40.39 52690.70 88888.00 2007-10-03 05:54:11.906 276 18232.41 40.43 52690.80 88888.00 2007-10-03 05:54:12.406 276 18232.37 40.37 52690.89 88888.00 2007-10-03 05:54:12.906 276 18232.45 40.34 52690.88 88888.00 2007-10-03 05:54:13.406 276 18232.56 40.33 52690.93 88888.00 2007-10-03 05:54:13.906 276 18232.59 40.40 52690.90 88888.00 2007-10-03 05:54:14.406 276 18232.51 40.46 52690.90 88888.00 2007-10-03 05:54:14.906 276 18232.53 40.45 52690.88 88888.00 2007-10-03 05:54:15.406 276 18232.55 40.45 52690.91 88888.00 2007-10-03 05:54:15.906 276 18232.56 40.48 52691.05 88888.00 2007-10-03 05:54:16.406 276 18232.63 40.47 52691.17 88888.00 2007-10-03 05:54:16.906 276 18232.81 40.55 52691.06 88888.00 2007-10-03 05:54:17.406 276 18232.86 40.60 52691.09 88888.00 2007-10-03 05:54:17.906 276 18232.85 40.55 52691.16 88888.00 2007-10-03 05:54:18.406 276 18232.76 40.57 52691.11 88888.00 2007-10-03 05:54:18.906 276 18232.80 40.65 52691.07 88888.00 2007-10-03 05:54:19.406 276 18232.86 40.79 52691.05 88888.00 2007-10-03 05:54:19.906 276 18232.96 40.90 52691.06 88888.00 2007-10-03 05:54:20.406 276 18232.95 40.91 52691.05 88888.00 2007-10-03 05:54:20.906 276 18232.93 40.99 52691.02 88888.00 2007-10-03 05:54:21.406 276 18233.01 41.07 52691.05 88888.00 2007-10-03 05:54:21.906 276 18233.03 41.12 52691.02 88888.00 2007-10-03 05:54:22.406 276 18233.07 41.20 52691.02 88888.00 2007-10-03 05:54:22.906 276 18233.06 41.22 52691.10 88888.00 2007-10-03 05:54:23.406 276 18232.93 41.27 52691.17 88888.00 2007-10-03 05:54:23.906 276 18232.86 41.36 52691.11 88888.00 2007-10-03 05:54:24.406 276 18232.95 41.41 52691.09 88888.00 2007-10-03 05:54:24.906 276 18233.10 41.43 52691.21 88888.00 2007-10-03 05:54:25.406 276 18233.17 41.44 52691.21 88888.00 2007-10-03 05:54:25.906 276 18233.11 41.47 52691.15 88888.00 2007-10-03 05:54:26.406 276 18232.80 41.45 52691.16 88888.00 2007-10-03 05:54:26.906 276 18233.04 41.41 52691.32 88888.00 2007-10-03 05:54:27.406 276 18233.18 41.44 52691.35 88888.00 2007-10-03 05:54:27.906 276 18233.17 41.52 52691.24 88888.00 2007-10-03 05:54:28.406 276 18233.22 41.55 52691.25 88888.00 2007-10-03 05:54:28.906 276 18233.19 41.51 52691.24 88888.00 2007-10-03 05:54:29.406 276 18233.13 41.48 52691.23 88888.00 2007-10-03 05:54:29.906 276 18233.12 41.57 52691.25 88888.00 2007-10-03 05:54:30.406 276 18233.19 41.63 52691.21 88888.00 2007-10-03 05:54:30.906 276 18233.11 41.66 52691.30 88888.00 2007-10-03 05:54:31.406 276 18233.14 41.73 52691.46 88888.00 2007-10-03 05:54:31.906 276 18233.19 41.75 52691.45 88888.00 2007-10-03 05:54:32.406 276 18233.14 41.84 52691.36 88888.00 2007-10-03 05:54:32.906 276 18233.07 41.82 52691.37 88888.00 2007-10-03 05:54:33.406 276 18233.03 41.80 52691.32 88888.00 2007-10-03 05:54:33.906 276 18233.03 41.79 52691.36 88888.00 2007-10-03 05:54:34.406 276 18232.97 41.84 52691.33 88888.00 2007-10-03 05:54:34.906 276 18232.80 41.89 52691.14 88888.00 2007-10-03 05:54:35.406 276 18233.02 41.91 52691.03 88888.00 2007-10-03 05:54:35.906 276 18233.22 41.95 52690.99 88888.00 2007-10-03 05:54:36.406 276 18233.28 41.93 52691.09 88888.00 2007-10-03 05:54:36.906 276 18233.34 41.97 52691.17 88888.00 2007-10-03 05:54:37.406 276 18233.35 41.98 52691.18 88888.00 2007-10-03 05:54:37.906 276 18233.30 41.98 52691.22 88888.00 2007-10-03 05:54:38.406 276 18233.25 41.99 52691.25 88888.00 2007-10-03 05:54:38.906 276 18233.21 42.09 52691.33 88888.00 2007-10-03 05:54:39.406 276 18233.23 42.06 52691.29 88888.00 2007-10-03 05:54:39.906 276 18233.23 42.08 52691.21 88888.00 2007-10-03 05:54:40.406 276 18233.52 42.12 52691.09 88888.00 2007-10-03 05:54:40.906 276 18233.65 42.14 52691.02 88888.00 2007-10-03 05:54:41.406 276 18233.53 42.14 52691.15 88888.00 2007-10-03 05:54:41.906 276 18233.35 42.12 52691.16 88888.00 2007-10-03 05:54:42.406 276 18233.34 42.10 52691.04 88888.00 2007-10-03 05:54:42.906 276 18233.44 42.14 52691.03 88888.00 2007-10-03 05:54:43.406 276 18233.38 42.25 52691.17 88888.00 2007-10-03 05:54:43.906 276 18233.26 42.28 52691.23 88888.00 2007-10-03 05:54:44.406 276 18233.55 42.27 52691.23 88888.00 2007-10-03 05:54:44.906 276 18233.50 42.31 52691.26 88888.00 2007-10-03 05:54:45.406 276 18233.50 42.36 52691.40 88888.00 2007-10-03 05:54:45.906 276 18233.43 42.30 52691.53 88888.00 2007-10-03 05:54:46.406 276 18233.40 42.37 52691.51 88888.00 2007-10-03 05:54:46.906 276 18233.53 42.47 52691.52 88888.00 2007-10-03 05:54:47.406 276 18233.53 42.43 52691.51 88888.00 2007-10-03 05:54:47.906 276 18233.62 42.42 52691.50 88888.00 2007-10-03 05:54:48.406 276 18233.79 42.47 52691.51 88888.00 2007-10-03 05:54:48.906 276 18233.78 42.62 52691.46 88888.00 2007-10-03 05:54:49.406 276 18233.73 42.63 52691.48 88888.00 2007-10-03 05:54:49.906 276 18233.79 42.62 52691.58 88888.00 2007-10-03 05:54:50.406 276 18234.06 42.60 52691.49 88888.00 2007-10-03 05:54:50.906 276 18234.05 42.70 52691.33 88888.00 2007-10-03 05:54:51.406 276 18233.85 42.74 52691.40 88888.00 2007-10-03 05:54:51.906 276 18233.87 42.68 52691.47 88888.00 2007-10-03 05:54:52.406 276 18233.85 42.60 52691.47 88888.00 2007-10-03 05:54:52.906 276 18233.88 42.61 52691.38 88888.00 2007-10-03 05:54:53.406 276 18234.02 42.66 52691.50 88888.00 2007-10-03 05:54:53.906 276 18234.10 42.72 52691.49 88888.00 2007-10-03 05:54:54.406 276 18234.10 42.68 52691.52 88888.00 2007-10-03 05:54:54.906 276 18234.02 42.61 52691.64 88888.00 2007-10-03 05:54:55.406 276 18234.07 42.69 52691.68 88888.00 2007-10-03 05:54:55.906 276 18234.12 42.77 52691.63 88888.00 2007-10-03 05:54:56.406 276 18234.10 42.80 52691.62 88888.00 2007-10-03 05:54:56.906 276 18233.99 42.82 52691.56 88888.00 2007-10-03 05:54:57.406 276 18234.09 42.88 52691.61 88888.00 2007-10-03 05:54:57.906 276 18234.11 42.89 52691.71 88888.00 2007-10-03 05:54:58.406 276 18234.10 42.88 52691.76 88888.00 2007-10-03 05:54:58.906 276 18234.08 42.86 52691.76 88888.00 2007-10-03 05:54:59.406 276 18234.09 42.92 52691.82 88888.00 2007-10-03 05:54:59.906 276 18234.19 42.94 52692.00 88888.00 2007-10-03 05:55:00.406 276 18234.16 43.01 52692.12 88888.00 2007-10-03 05:55:00.906 276 18234.09 43.07 52692.17 88888.00 2007-10-03 05:55:01.406 276 18234.15 43.15 52692.21 88888.00 2007-10-03 05:55:01.906 276 18234.19 43.15 52692.20 88888.00 2007-10-03 05:55:02.406 276 18234.22 43.10 52692.22 88888.00 2007-10-03 05:55:02.906 276 18234.10 43.05 52692.19 88888.00 2007-10-03 05:55:03.406 276 18234.26 43.06 52692.19 88888.00 2007-10-03 05:55:03.906 276 18234.34 43.11 52692.15 88888.00 2007-10-03 05:55:04.406 276 18234.32 43.13 52692.27 88888.00 2007-10-03 05:55:04.906 276 18234.44 43.18 52692.29 88888.00 2007-10-03 05:55:05.406 276 18234.40 43.25 52692.20 88888.00 2007-10-03 05:55:05.906 276 18234.28 43.25 52692.15 88888.00 2007-10-03 05:55:06.406 276 18234.30 43.29 52692.11 88888.00 2007-10-03 05:55:06.906 276 18234.52 43.38 52692.20 88888.00 2007-10-03 05:55:07.406 276 18234.59 43.39 52692.16 88888.00 2007-10-03 05:55:07.906 276 18234.30 43.34 52692.12 88888.00 2007-10-03 05:55:08.406 276 18234.04 43.33 52692.16 88888.00 2007-10-03 05:55:08.906 276 18234.10 43.47 52692.25 88888.00 2007-10-03 05:55:09.406 276 18234.40 43.51 52692.23 88888.00 2007-10-03 05:55:09.906 276 18234.28 43.49 52692.23 88888.00 2007-10-03 05:55:10.406 276 18234.32 43.43 52692.29 88888.00 2007-10-03 05:55:10.906 276 18234.43 43.42 52692.28 88888.00 2007-10-03 05:55:11.406 276 18234.44 43.47 52692.29 88888.00 2007-10-03 05:55:11.906 276 18234.45 43.56 52692.26 88888.00 2007-10-03 05:55:12.406 276 18234.43 43.60 52692.34 88888.00 2007-10-03 05:55:12.906 276 18234.36 43.67 52692.39 88888.00 2007-10-03 05:55:13.406 276 18234.41 43.75 52692.44 88888.00 2007-10-03 05:55:13.906 276 18234.40 43.75 52692.44 88888.00 2007-10-03 05:55:14.406 276 18234.47 43.68 52692.41 88888.00 2007-10-03 05:55:14.906 276 18234.52 43.73 52692.39 88888.00 2007-10-03 05:55:15.406 276 18234.51 43.74 52692.34 88888.00 2007-10-03 05:55:15.906 276 18234.37 43.73 52692.21 88888.00 2007-10-03 05:55:16.406 276 18234.38 43.77 52692.08 88888.00 2007-10-03 05:55:16.906 276 18234.43 43.82 52692.03 88888.00 2007-10-03 05:55:17.406 276 18234.30 43.93 52691.93 88888.00 2007-10-03 05:55:17.906 276 18234.23 43.96 52691.97 88888.00 2007-10-03 05:55:18.406 276 18234.22 43.93 52691.94 88888.00 2007-10-03 05:55:18.906 276 18234.27 43.89 52692.04 88888.00 2007-10-03 05:55:19.406 276 18234.22 43.96 52692.19 88888.00 2007-10-03 05:55:19.906 276 18234.36 44.05 52692.22 88888.00 2007-10-03 05:55:20.406 276 18234.39 44.12 52692.22 88888.00 2007-10-03 05:55:20.906 276 18234.38 44.22 52692.34 88888.00 2007-10-03 05:55:21.406 276 18234.18 44.32 52692.31 88888.00 2007-10-03 05:55:21.906 276 18234.14 44.37 52692.23 88888.00 2007-10-03 05:55:22.406 276 18234.20 44.42 52692.22 88888.00 2007-10-03 05:55:22.906 276 18234.27 44.41 52692.23 88888.00 2007-10-03 05:55:23.406 276 18234.36 44.36 52692.26 88888.00 2007-10-03 05:55:23.906 276 18234.50 44.35 52692.40 88888.00 2007-10-03 05:55:24.406 276 18234.48 44.41 52692.44 88888.00 2007-10-03 05:55:24.906 276 18234.49 44.47 52692.34 88888.00 2007-10-03 05:55:25.406 276 18234.32 44.48 52692.28 88888.00 2007-10-03 05:55:25.906 276 18234.30 44.65 52692.20 88888.00 2007-10-03 05:55:26.406 276 18234.28 44.67 52692.25 88888.00 2007-10-03 05:55:26.906 276 18234.34 44.70 52692.41 88888.00 2007-10-03 05:55:27.406 276 18234.39 44.57 52692.44 88888.00 2007-10-03 05:55:27.906 276 18234.34 44.51 52692.54 88888.00 2007-10-03 05:55:28.406 276 18234.34 44.60 52692.44 88888.00 2007-10-03 05:55:28.906 276 18234.30 44.79 52692.32 88888.00 2007-10-03 05:55:29.406 276 18234.38 44.89 52692.42 88888.00 2007-10-03 05:55:29.906 276 18234.30 44.91 52692.32 88888.00 2007-10-03 05:55:30.406 276 18234.26 44.91 52692.29 88888.00 2007-10-03 05:55:30.906 276 18234.31 44.98 52692.32 88888.00 2007-10-03 05:55:31.406 276 18234.23 44.98 52692.29 88888.00 2007-10-03 05:55:31.906 276 18234.32 45.00 52692.39 88888.00 2007-10-03 05:55:32.406 276 18234.48 44.99 52692.31 88888.00 2007-10-03 05:55:32.906 276 18234.51 44.97 52692.28 88888.00 2007-10-03 05:55:33.406 276 18234.60 44.89 52692.28 88888.00 2007-10-03 05:55:33.906 276 18234.61 44.91 52692.17 88888.00 2007-10-03 05:55:34.406 276 18234.47 44.96 52692.21 88888.00 2007-10-03 05:55:34.906 276 18234.51 44.99 52692.35 88888.00 2007-10-03 05:55:35.406 276 18234.64 44.96 52692.51 88888.00 2007-10-03 05:55:35.906 276 18234.74 44.92 52692.56 88888.00 2007-10-03 05:55:36.406 276 18234.61 44.89 52692.55 88888.00 2007-10-03 05:55:36.906 276 18234.58 44.88 52692.53 88888.00 2007-10-03 05:55:37.406 276 18234.53 44.95 52692.57 88888.00 2007-10-03 05:55:37.906 276 18234.58 45.03 52692.60 88888.00 2007-10-03 05:55:38.406 276 18234.74 45.09 52692.54 88888.00 2007-10-03 05:55:38.906 276 18234.80 45.20 52692.57 88888.00 2007-10-03 05:55:39.406 276 18234.83 45.23 52692.65 88888.00 2007-10-03 05:55:39.906 276 18234.81 45.15 52692.54 88888.00 2007-10-03 05:55:40.406 276 18234.76 45.13 52692.44 88888.00 2007-10-03 05:55:40.906 276 18234.75 45.06 52692.53 88888.00 2007-10-03 05:55:41.406 276 18234.71 45.09 52692.67 88888.00 2007-10-03 05:55:41.906 276 18234.78 45.22 52692.67 88888.00 2007-10-03 05:55:42.406 276 18234.71 45.28 52692.61 88888.00 2007-10-03 05:55:42.906 276 18234.80 45.33 52692.62 88888.00 2007-10-03 05:55:43.406 276 18234.83 45.44 52692.67 88888.00 2007-10-03 05:55:43.906 276 18234.86 45.48 52692.72 88888.00 2007-10-03 05:55:44.406 276 18234.93 45.40 52692.77 88888.00 2007-10-03 05:55:44.906 276 18234.87 45.40 52692.79 88888.00 2007-10-03 05:55:45.406 276 18234.69 45.44 52692.68 88888.00 2007-10-03 05:55:45.906 276 18234.62 45.45 52692.67 88888.00 2007-10-03 05:55:46.406 276 18234.66 45.53 52692.67 88888.00 2007-10-03 05:55:46.906 276 18234.81 45.57 52692.54 88888.00 2007-10-03 05:55:47.406 276 18234.82 45.63 52692.56 88888.00 2007-10-03 05:55:47.906 276 18234.76 45.71 52692.63 88888.00 2007-10-03 05:55:48.406 276 18234.90 45.79 52692.66 88888.00 2007-10-03 05:55:48.906 276 18234.98 45.80 52692.80 88888.00 2007-10-03 05:55:49.406 276 18235.01 45.71 52692.95 88888.00 2007-10-03 05:55:49.906 276 18234.95 45.76 52692.93 88888.00 2007-10-03 05:55:50.406 276 18234.78 45.73 52692.99 88888.00 2007-10-03 05:55:50.906 276 18234.77 45.73 52692.90 88888.00 2007-10-03 05:55:51.406 276 18234.97 45.84 52692.93 88888.00 2007-10-03 05:55:51.906 276 18234.98 45.89 52692.91 88888.00 2007-10-03 05:55:52.406 276 18234.90 45.94 52692.83 88888.00 2007-10-03 05:55:52.906 276 18234.99 45.97 52692.76 88888.00 2007-10-03 05:55:53.406 276 18235.08 46.01 52692.81 88888.00 2007-10-03 05:55:53.906 276 18235.01 46.03 52692.84 88888.00 2007-10-03 05:55:54.406 276 18234.98 46.04 52692.81 88888.00 2007-10-03 05:55:54.906 276 18234.92 46.12 52692.80 88888.00 2007-10-03 05:55:55.406 276 18234.94 46.15 52692.77 88888.00 2007-10-03 05:55:55.906 276 18235.12 46.10 52692.88 88888.00 2007-10-03 05:55:56.406 276 18235.21 46.11 52692.87 88888.00 2007-10-03 05:55:56.906 276 18235.20 46.06 52692.87 88888.00 2007-10-03 05:55:57.406 276 18235.04 46.12 52692.88 88888.00 2007-10-03 05:55:57.906 276 18234.99 46.19 52692.89 88888.00 2007-10-03 05:55:58.406 276 18235.14 46.19 52692.86 88888.00 2007-10-03 05:55:58.906 276 18235.18 46.15 52692.88 88888.00 2007-10-03 05:55:59.406 276 18235.13 46.22 52692.87 88888.00 2007-10-03 05:55:59.906 276 18235.15 46.29 52692.84 88888.00 2007-10-03 05:56:00.406 276 18235.12 46.34 52692.91 88888.00 2007-10-03 05:56:00.906 276 18235.26 46.38 52692.87 88888.00 2007-10-03 05:56:01.406 276 18235.24 46.39 52692.88 88888.00 2007-10-03 05:56:01.906 276 18235.20 46.47 52692.95 88888.00 2007-10-03 05:56:02.406 276 18235.26 46.55 52692.86 88888.00 2007-10-03 05:56:02.906 276 18235.21 46.48 52692.83 88888.00 2007-10-03 05:56:03.406 276 18235.25 46.48 52692.91 88888.00 2007-10-03 05:56:03.906 276 18235.38 46.48 52692.99 88888.00 2007-10-03 05:56:04.406 276 18235.41 46.47 52692.92 88888.00 2007-10-03 05:56:04.906 276 18235.37 46.57 52692.81 88888.00 2007-10-03 05:56:05.406 276 18235.21 46.63 52692.80 88888.00 2007-10-03 05:56:05.906 276 18235.10 46.62 52692.87 88888.00 2007-10-03 05:56:06.406 276 18235.13 46.52 52692.88 88888.00 2007-10-03 05:56:06.906 276 18235.08 46.60 52692.79 88888.00 2007-10-03 05:56:07.406 276 18235.12 46.67 52692.90 88888.00 2007-10-03 05:56:07.906 276 18235.17 46.69 52692.97 88888.00 2007-10-03 05:56:08.406 276 18235.15 46.72 52692.98 88888.00 2007-10-03 05:56:08.906 276 18235.05 46.70 52692.95 88888.00 2007-10-03 05:56:09.406 276 18235.24 46.67 52693.01 88888.00 2007-10-03 05:56:09.906 276 18235.28 46.65 52692.95 88888.00 2007-10-03 05:56:10.406 276 18235.17 46.66 52693.06 88888.00 2007-10-03 05:56:10.906 276 18235.26 46.70 52693.09 88888.00 2007-10-03 05:56:11.406 276 18235.41 46.73 52693.06 88888.00 2007-10-03 05:56:11.906 276 18235.48 46.85 52693.00 88888.00 2007-10-03 05:56:12.406 276 18235.52 46.95 52693.10 88888.00 2007-10-03 05:56:12.906 276 18235.45 47.02 52693.10 88888.00 2007-10-03 05:56:13.406 276 18235.45 47.04 52693.02 88888.00 2007-10-03 05:56:13.906 276 18235.39 47.05 52693.02 88888.00 2007-10-03 05:56:14.406 276 18235.29 47.05 52692.92 88888.00 2007-10-03 05:56:14.906 276 18235.24 47.05 52692.97 88888.00 2007-10-03 05:56:15.406 276 18235.20 47.02 52692.85 88888.00 2007-10-03 05:56:15.906 276 18235.13 46.97 52692.90 88888.00 2007-10-03 05:56:16.406 276 18235.14 47.07 52692.91 88888.00 2007-10-03 05:56:16.906 276 18235.28 47.08 52692.97 88888.00 2007-10-03 05:56:17.406 276 18235.23 47.04 52692.90 88888.00 2007-10-03 05:56:17.906 276 18235.24 47.06 52692.95 88888.00 2007-10-03 05:56:18.406 276 18235.29 47.13 52693.02 88888.00 2007-10-03 05:56:18.906 276 18235.28 47.11 52693.13 88888.00 2007-10-03 05:56:19.406 276 18235.32 47.09 52693.10 88888.00 2007-10-03 05:56:19.906 276 18235.28 47.13 52693.16 88888.00 2007-10-03 05:56:20.406 276 18235.27 47.13 52693.22 88888.00 2007-10-03 05:56:20.906 276 18235.23 47.14 52693.21 88888.00 2007-10-03 05:56:21.406 276 18235.26 47.16 52693.23 88888.00 2007-10-03 05:56:21.906 276 18235.20 47.20 52693.14 88888.00 2007-10-03 05:56:22.406 276 18235.24 47.28 52693.14 88888.00 2007-10-03 05:56:22.906 276 18235.35 47.28 52693.13 88888.00 2007-10-03 05:56:23.406 276 18235.32 47.31 52693.08 88888.00 2007-10-03 05:56:23.906 276 18235.43 47.30 52693.13 88888.00 2007-10-03 05:56:24.406 276 18235.35 47.27 52693.23 88888.00 2007-10-03 05:56:24.906 276 18235.38 47.30 52693.34 88888.00 2007-10-03 05:56:25.406 276 18235.49 47.36 52693.30 88888.00 2007-10-03 05:56:25.906 276 18235.39 47.35 52693.15 88888.00 2007-10-03 05:56:26.406 276 18235.39 47.38 52693.24 88888.00 2007-10-03 05:56:26.906 276 18235.42 47.48 52693.27 88888.00 2007-10-03 05:56:27.406 276 18235.31 47.47 52693.26 88888.00 2007-10-03 05:56:27.906 276 18235.36 47.41 52693.31 88888.00 2007-10-03 05:56:28.406 276 18235.48 47.39 52693.30 88888.00 2007-10-03 05:56:28.906 276 18235.53 47.41 52693.25 88888.00 2007-10-03 05:56:29.406 276 18235.40 47.41 52693.22 88888.00 2007-10-03 05:56:29.906 276 18235.35 47.45 52693.13 88888.00 2007-10-03 05:56:30.406 276 18235.47 47.56 52693.19 88888.00 2007-10-03 05:56:30.906 276 18235.45 47.58 52693.36 88888.00 2007-10-03 05:56:31.406 276 18235.43 47.61 52693.44 88888.00 2007-10-03 05:56:31.906 276 18235.36 47.62 52693.45 88888.00 2007-10-03 05:56:32.406 276 18235.36 47.61 52693.41 88888.00 2007-10-03 05:56:32.906 276 18235.50 47.61 52693.45 88888.00 2007-10-03 05:56:33.406 276 18235.46 47.64 52693.42 88888.00 2007-10-03 05:56:33.906 276 18235.41 47.72 52693.47 88888.00 2007-10-03 05:56:34.406 276 18235.37 47.74 52693.48 88888.00 2007-10-03 05:56:34.906 276 18235.42 47.78 52693.43 88888.00 2007-10-03 05:56:35.406 276 18235.37 47.87 52693.43 88888.00 2007-10-03 05:56:35.906 276 18235.41 47.87 52693.42 88888.00 2007-10-03 05:56:36.406 276 18235.36 47.90 52693.48 88888.00 2007-10-03 05:56:36.906 276 18235.38 48.01 52693.53 88888.00 2007-10-03 05:56:37.406 276 18235.40 48.09 52693.48 88888.00 2007-10-03 05:56:37.906 276 18235.29 48.08 52693.49 88888.00 2007-10-03 05:56:38.406 276 18235.23 48.08 52693.50 88888.00 2007-10-03 05:56:38.906 276 18235.29 48.05 52693.62 88888.00 2007-10-03 05:56:39.406 276 18235.28 48.00 52693.50 88888.00 2007-10-03 05:56:39.906 276 18235.20 48.04 52693.53 88888.00 2007-10-03 05:56:40.406 276 18235.15 48.06 52693.53 88888.00 2007-10-03 05:56:40.906 276 18235.16 48.02 52693.53 88888.00 2007-10-03 05:56:41.406 276 18235.12 48.00 52693.57 88888.00 2007-10-03 05:56:41.906 276 18235.18 48.07 52693.69 88888.00 2007-10-03 05:56:42.406 276 18235.17 48.08 52693.65 88888.00 2007-10-03 05:56:42.906 276 18235.12 48.09 52693.56 88888.00 2007-10-03 05:56:43.406 276 18235.20 48.14 52693.58 88888.00 2007-10-03 05:56:43.906 276 18235.29 48.14 52693.68 88888.00 2007-10-03 05:56:44.406 276 18235.26 48.15 52693.73 88888.00 2007-10-03 05:56:44.906 276 18235.26 48.18 52693.68 88888.00 2007-10-03 05:56:45.406 276 18235.30 48.23 52693.79 88888.00 2007-10-03 05:56:45.906 276 18235.37 48.30 52693.80 88888.00 2007-10-03 05:56:46.406 276 18235.42 48.32 52693.78 88888.00 2007-10-03 05:56:46.906 276 18235.47 48.30 52693.62 88888.00 2007-10-03 05:56:47.406 276 18235.41 48.36 52693.68 88888.00 2007-10-03 05:56:47.906 276 18235.37 48.39 52693.73 88888.00 2007-10-03 05:56:48.406 276 18235.40 48.41 52693.83 88888.00 2007-10-03 05:56:48.906 276 18235.29 48.48 52693.76 88888.00 2007-10-03 05:56:49.406 276 18235.34 48.52 52693.76 88888.00 2007-10-03 05:56:49.906 276 18235.47 48.53 52693.77 88888.00 2007-10-03 05:56:50.406 276 18235.41 48.56 52693.77 88888.00 2007-10-03 05:56:50.906 276 18235.41 48.56 52693.83 88888.00 2007-10-03 05:56:51.406 276 18235.35 48.55 52693.83 88888.00 2007-10-03 05:56:51.906 276 18235.32 48.54 52693.76 88888.00 2007-10-03 05:56:52.406 276 18235.48 48.55 52693.81 88888.00 2007-10-03 05:56:52.906 276 18235.49 48.55 52693.89 88888.00 2007-10-03 05:56:53.406 276 18235.39 48.60 52693.94 88888.00 2007-10-03 05:56:53.906 276 18235.38 48.69 52694.14 88888.00 2007-10-03 05:56:54.406 276 18235.36 48.74 52694.13 88888.00 2007-10-03 05:56:54.906 276 18235.30 48.75 52694.08 88888.00 2007-10-03 05:56:55.406 276 18235.38 48.79 52694.05 88888.00 2007-10-03 05:56:55.906 276 18235.34 48.78 52693.94 88888.00 2007-10-03 05:56:56.406 276 18235.28 48.72 52693.91 88888.00 2007-10-03 05:56:56.906 276 18235.27 48.79 52694.02 88888.00 2007-10-03 05:56:57.406 276 18235.31 48.87 52694.11 88888.00 2007-10-03 05:56:57.906 276 18235.40 48.92 52694.07 88888.00 2007-10-03 05:56:58.406 276 18235.36 48.99 52694.14 88888.00 2007-10-03 05:56:58.906 276 18235.45 49.05 52694.07 88888.00 2007-10-03 05:56:59.406 276 18235.40 49.06 52694.02 88888.00 2007-10-03 05:56:59.906 276 18235.43 49.05 52693.94 88888.00 2007-10-03 05:57:00.406 276 18235.37 49.05 52693.88 88888.00 2007-10-03 05:57:00.906 276 18235.50 49.14 52693.97 88888.00 2007-10-03 05:57:01.406 276 18235.51 49.13 52694.08 88888.00 2007-10-03 05:57:01.906 276 18235.41 49.16 52694.03 88888.00 2007-10-03 05:57:02.406 276 18235.41 49.15 52693.96 88888.00 2007-10-03 05:57:02.906 276 18235.38 49.23 52693.92 88888.00 2007-10-03 05:57:03.406 276 18235.47 49.23 52694.06 88888.00 2007-10-03 05:57:03.906 276 18235.58 49.20 52694.13 88888.00 2007-10-03 05:57:04.406 276 18235.48 49.29 52694.13 88888.00 2007-10-03 05:57:04.906 276 18235.42 49.28 52694.11 88888.00 2007-10-03 05:57:05.406 276 18235.36 49.30 52694.13 88888.00 2007-10-03 05:57:05.906 276 18235.30 49.38 52694.11 88888.00 2007-10-03 05:57:06.406 276 18235.36 49.46 52694.20 88888.00 2007-10-03 05:57:06.906 276 18235.49 49.53 52694.19 88888.00 2007-10-03 05:57:07.406 276 18235.52 49.49 52694.19 88888.00 2007-10-03 05:57:07.906 276 18235.48 49.52 52694.29 88888.00 2007-10-03 05:57:08.406 276 18235.53 49.57 52694.36 88888.00 2007-10-03 05:57:08.906 276 18235.73 49.54 52694.42 88888.00 2007-10-03 05:57:09.406 276 18235.69 49.60 52694.32 88888.00 2007-10-03 05:57:09.906 276 18235.79 49.69 52694.24 88888.00 2007-10-03 05:57:10.406 276 18235.80 49.73 52694.14 88888.00 2007-10-03 05:57:10.906 276 18235.85 49.76 52694.22 88888.00 2007-10-03 05:57:11.406 276 18235.90 49.84 52694.35 88888.00 2007-10-03 05:57:11.906 276 18235.88 49.82 52694.36 88888.00 2007-10-03 05:57:12.406 276 18235.78 49.80 52694.43 88888.00 2007-10-03 05:57:12.906 276 18235.72 49.91 52694.53 88888.00 2007-10-03 05:57:13.406 276 18235.71 49.98 52694.38 88888.00 2007-10-03 05:57:13.906 276 18235.80 50.08 52694.36 88888.00 2007-10-03 05:57:14.406 276 18235.93 50.08 52694.54 88888.00 2007-10-03 05:57:14.906 276 18235.86 50.07 52694.58 88888.00 2007-10-03 05:57:15.406 276 18235.82 50.15 52694.57 88888.00 2007-10-03 05:57:15.906 276 18235.80 50.25 52694.49 88888.00 2007-10-03 05:57:16.406 276 18235.78 50.31 52694.52 88888.00 2007-10-03 05:57:16.906 276 18235.82 50.32 52694.58 88888.00 2007-10-03 05:57:17.406 276 18235.82 50.36 52694.70 88888.00 2007-10-03 05:57:17.906 276 18235.85 50.45 52694.73 88888.00 2007-10-03 05:57:18.406 276 18235.96 50.54 52694.83 88888.00 2007-10-03 05:57:18.906 276 18236.13 50.57 52694.80 88888.00 2007-10-03 05:57:19.406 276 18235.84 50.61 52694.73 88888.00 2007-10-03 05:57:19.906 276 18235.80 50.73 52694.65 88888.00 2007-10-03 05:57:20.406 276 18235.74 50.70 52694.75 88888.00 2007-10-03 05:57:20.906 276 18235.70 50.66 52694.94 88888.00 2007-10-03 05:57:21.406 276 18235.80 50.71 52694.92 88888.00 2007-10-03 05:57:21.906 276 18235.90 50.75 52694.93 88888.00 2007-10-03 05:57:22.406 276 18236.00 50.73 52694.88 88888.00 2007-10-03 05:57:22.906 276 18236.17 50.77 52694.84 88888.00 2007-10-03 05:57:23.406 276 18236.26 50.84 52694.77 88888.00 2007-10-03 05:57:23.906 276 18236.10 50.91 52694.71 88888.00 2007-10-03 05:57:24.406 276 18236.28 50.92 52694.74 88888.00 2007-10-03 05:57:24.906 276 18236.51 50.99 52694.74 88888.00 2007-10-03 05:57:25.406 276 18236.56 51.01 52694.73 88888.00 2007-10-03 05:57:25.906 276 18236.69 51.13 52694.71 88888.00 2007-10-03 05:57:26.406 276 18236.59 51.22 52694.82 88888.00 2007-10-03 05:57:26.906 276 18236.43 51.15 52694.82 88888.00 2007-10-03 05:57:27.406 276 18236.36 51.20 52694.87 88888.00 2007-10-03 05:57:27.906 276 18236.37 51.22 52694.90 88888.00 2007-10-03 05:57:28.406 276 18236.39 51.23 52694.93 88888.00 2007-10-03 05:57:28.906 276 18236.34 51.28 52694.99 88888.00 2007-10-03 05:57:29.406 276 18236.38 51.36 52694.97 88888.00 2007-10-03 05:57:29.906 276 18236.53 51.40 52694.92 88888.00 2007-10-03 05:57:30.406 276 18236.62 51.44 52694.99 88888.00 2007-10-03 05:57:30.906 276 18236.69 51.47 52695.05 88888.00 2007-10-03 05:57:31.406 276 18236.69 51.54 52694.99 88888.00 2007-10-03 05:57:31.906 276 18236.79 51.58 52695.02 88888.00 2007-10-03 05:57:32.406 276 18236.79 51.64 52695.17 88888.00 2007-10-03 05:57:32.906 276 18236.76 51.65 52695.09 88888.00 2007-10-03 05:57:33.406 276 18236.95 51.70 52695.13 88888.00 2007-10-03 05:57:33.906 276 18237.03 51.72 52695.23 88888.00 2007-10-03 05:57:34.406 276 18236.98 51.80 52695.35 88888.00 2007-10-03 05:57:34.906 276 18237.02 51.91 52695.36 88888.00 2007-10-03 05:57:35.406 276 18237.16 51.86 52695.25 88888.00 2007-10-03 05:57:35.906 276 18237.06 51.88 52695.33 88888.00 2007-10-03 05:57:36.406 276 18236.97 51.94 52695.42 88888.00 2007-10-03 05:57:36.906 276 18237.06 51.90 52695.48 88888.00 2007-10-03 05:57:37.406 276 18237.21 51.91 52695.50 88888.00 2007-10-03 05:57:37.906 276 18237.31 51.88 52695.44 88888.00 2007-10-03 05:57:38.406 276 18237.42 51.89 52695.45 88888.00 2007-10-03 05:57:38.906 276 18237.33 51.92 52695.56 88888.00 2007-10-03 05:57:39.406 276 18237.36 51.95 52695.62 88888.00 2007-10-03 05:57:39.906 276 18237.42 52.00 52695.60 88888.00 2007-10-03 05:57:40.406 276 18237.43 52.03 52695.71 88888.00 2007-10-03 05:57:40.906 276 18237.52 52.07 52695.51 88888.00 2007-10-03 05:57:41.406 276 18237.66 52.10 52695.55 88888.00 2007-10-03 05:57:41.906 276 18237.62 52.19 52695.58 88888.00 2007-10-03 05:57:42.406 276 18237.60 52.15 52695.58 88888.00 2007-10-03 05:57:42.906 276 18237.71 52.16 52695.57 88888.00 2007-10-03 05:57:43.406 276 18237.64 52.22 52695.51 88888.00 2007-10-03 05:57:43.906 276 18237.60 52.24 52695.62 88888.00 2007-10-03 05:57:44.406 276 18237.67 52.22 52695.73 88888.00 2007-10-03 05:57:44.906 276 18237.76 52.26 52695.63 88888.00 2007-10-03 05:57:45.406 276 18237.76 52.36 52695.62 88888.00 2007-10-03 05:57:45.906 276 18237.77 52.45 52695.73 88888.00 2007-10-03 05:57:46.406 276 18237.92 52.54 52695.67 88888.00 2007-10-03 05:57:46.906 276 18238.02 52.65 52695.77 88888.00 2007-10-03 05:57:47.406 276 18238.06 52.62 52695.90 88888.00 2007-10-03 05:57:47.906 276 18237.95 52.51 52695.98 88888.00 2007-10-03 05:57:48.406 276 18238.12 52.59 52695.83 88888.00 2007-10-03 05:57:48.906 276 18238.13 52.69 52695.76 88888.00 2007-10-03 05:57:49.406 276 18238.13 52.65 52695.78 88888.00 2007-10-03 05:57:49.906 276 18238.32 52.69 52695.77 88888.00 2007-10-03 05:57:50.406 276 18238.34 52.79 52695.82 88888.00 2007-10-03 05:57:50.906 276 18238.31 52.95 52695.81 88888.00 2007-10-03 05:57:51.406 276 18238.18 52.92 52696.00 88888.00 2007-10-03 05:57:51.906 276 18238.08 52.93 52696.08 88888.00 2007-10-03 05:57:52.406 276 18238.14 52.87 52696.13 88888.00 2007-10-03 05:57:52.906 276 18238.34 52.93 52696.20 88888.00 2007-10-03 05:57:53.406 276 18238.28 52.96 52696.21 88888.00 2007-10-03 05:57:53.906 276 18238.27 53.08 52696.20 88888.00 2007-10-03 05:57:54.406 276 18238.40 53.13 52696.23 88888.00 2007-10-03 05:57:54.906 276 18238.46 53.15 52696.22 88888.00 2007-10-03 05:57:55.406 276 18238.32 53.22 52696.25 88888.00 2007-10-03 05:57:55.906 276 18238.28 53.26 52696.06 88888.00 2007-10-03 05:57:56.406 276 18238.29 53.27 52696.04 88888.00 2007-10-03 05:57:56.906 276 18238.40 53.27 52696.14 88888.00 2007-10-03 05:57:57.406 276 18238.42 53.29 52696.33 88888.00 2007-10-03 05:57:57.906 276 18238.55 53.47 52696.35 88888.00 2007-10-03 05:57:58.406 276 18238.50 53.59 52696.31 88888.00 2007-10-03 05:57:58.906 276 18238.47 53.55 52696.26 88888.00 2007-10-03 05:57:59.406 276 18238.60 53.55 52696.23 88888.00 2007-10-03 05:57:59.906 276 18238.62 53.62 52696.26 88888.00 2007-10-03 05:58:00.406 276 18238.58 53.64 52696.35 88888.00 2007-10-03 05:58:00.906 276 18238.73 53.67 52696.40 88888.00 2007-10-03 05:58:01.406 276 18238.83 53.67 52696.41 88888.00 2007-10-03 05:58:01.906 276 18238.85 53.63 52696.52 88888.00 2007-10-03 05:58:02.406 276 18239.00 53.70 52696.52 88888.00 2007-10-03 05:58:02.906 276 18239.06 53.73 52696.51 88888.00 2007-10-03 05:58:03.406 276 18239.12 53.74 52696.57 88888.00 2007-10-03 05:58:03.906 276 18238.97 53.64 52696.55 88888.00 2007-10-03 05:58:04.406 276 18239.01 53.72 52696.48 88888.00 2007-10-03 05:58:04.906 276 18239.07 53.76 52696.48 88888.00 2007-10-03 05:58:05.406 276 18239.08 53.73 52696.57 88888.00 2007-10-03 05:58:05.906 276 18239.03 53.73 52696.66 88888.00 2007-10-03 05:58:06.406 276 18238.93 53.74 52696.63 88888.00 2007-10-03 05:58:06.906 276 18238.82 53.86 52696.56 88888.00 2007-10-03 05:58:07.406 276 18238.87 53.94 52696.45 88888.00 2007-10-03 05:58:07.906 276 18238.95 53.95 52696.50 88888.00 2007-10-03 05:58:08.406 276 18238.88 53.93 52696.59 88888.00 2007-10-03 05:58:08.906 276 18238.93 53.92 52696.74 88888.00 2007-10-03 05:58:09.406 276 18238.90 53.84 52696.83 88888.00 2007-10-03 05:58:09.906 276 18238.90 54.00 52696.92 88888.00 2007-10-03 05:58:10.406 276 18238.89 54.13 52696.91 88888.00 2007-10-03 05:58:10.906 276 18238.88 54.18 52696.84 88888.00 2007-10-03 05:58:11.406 276 18238.96 54.10 52696.82 88888.00 2007-10-03 05:58:11.906 276 18238.95 54.06 52696.83 88888.00 2007-10-03 05:58:12.406 276 18238.94 54.16 52696.84 88888.00 2007-10-03 05:58:12.906 276 18238.94 54.24 52696.82 88888.00 2007-10-03 05:58:13.406 276 18238.99 54.19 52696.92 88888.00 2007-10-03 05:58:13.906 276 18239.03 54.16 52696.96 88888.00 2007-10-03 05:58:14.406 276 18238.90 54.22 52697.07 88888.00 2007-10-03 05:58:14.906 276 18238.96 54.25 52697.07 88888.00 2007-10-03 05:58:15.406 276 18239.07 54.28 52697.02 88888.00 2007-10-03 05:58:15.906 276 18239.10 54.29 52696.92 88888.00 2007-10-03 05:58:16.406 276 18239.04 54.48 52696.98 88888.00 2007-10-03 05:58:16.906 276 18239.26 54.51 52696.99 88888.00 2007-10-03 05:58:17.406 276 18239.29 54.51 52697.01 88888.00 2007-10-03 05:58:17.906 276 18239.31 54.48 52697.09 88888.00 2007-10-03 05:58:18.406 276 18239.15 54.61 52697.14 88888.00 2007-10-03 05:58:18.906 276 18238.97 54.63 52697.16 88888.00 2007-10-03 05:58:19.406 276 18239.01 54.66 52697.09 88888.00 2007-10-03 05:58:19.906 276 18238.94 54.72 52697.04 88888.00 2007-10-03 05:58:20.406 276 18238.90 54.75 52696.96 88888.00 2007-10-03 05:58:20.906 276 18238.98 54.85 52696.92 88888.00 2007-10-03 05:58:21.406 276 18238.84 54.84 52697.01 88888.00 2007-10-03 05:58:21.906 276 18238.82 54.85 52697.24 88888.00 2007-10-03 05:58:22.406 276 18238.92 54.86 52697.29 88888.00 2007-10-03 05:58:22.906 276 18238.86 54.87 52697.33 88888.00 2007-10-03 05:58:23.406 276 18238.84 54.93 52697.26 88888.00 2007-10-03 05:58:23.906 276 18238.89 54.95 52697.17 88888.00 2007-10-03 05:58:24.406 276 18238.81 55.03 52697.16 88888.00 2007-10-03 05:58:24.906 276 18238.88 54.98 52697.18 88888.00 2007-10-03 05:58:25.406 276 18238.86 54.99 52697.10 88888.00 2007-10-03 05:58:25.906 276 18238.86 55.08 52697.06 88888.00 2007-10-03 05:58:26.406 276 18238.92 55.10 52697.07 88888.00 2007-10-03 05:58:26.906 276 18239.09 55.04 52697.12 88888.00 2007-10-03 05:58:27.406 276 18239.21 55.19 52697.19 88888.00 2007-10-03 05:58:27.906 276 18239.31 55.21 52697.21 88888.00 2007-10-03 05:58:28.406 276 18239.42 55.24 52697.26 88888.00 2007-10-03 05:58:28.906 276 18239.33 55.29 52697.30 88888.00 2007-10-03 05:58:29.406 276 18239.40 55.25 52697.37 88888.00 2007-10-03 05:58:29.906 276 18239.41 55.21 52697.26 88888.00 2007-10-03 05:58:30.406 276 18239.57 55.28 52697.28 88888.00 2007-10-03 05:58:30.906 276 18239.61 55.30 52697.27 88888.00 2007-10-03 05:58:31.406 276 18239.59 55.26 52697.19 88888.00 2007-10-03 05:58:31.906 276 18239.68 55.36 52697.18 88888.00 2007-10-03 05:58:32.406 276 18239.65 55.34 52697.32 88888.00 2007-10-03 05:58:32.906 276 18239.81 55.37 52697.30 88888.00 2007-10-03 05:58:33.406 276 18239.72 55.43 52697.20 88888.00 2007-10-03 05:58:33.906 276 18239.83 55.46 52697.18 88888.00 2007-10-03 05:58:34.406 276 18239.70 55.46 52697.18 88888.00 2007-10-03 05:58:34.906 276 18239.68 55.48 52697.07 88888.00 2007-10-03 05:58:35.406 276 18239.82 55.48 52697.14 88888.00 2007-10-03 05:58:35.906 276 18239.79 55.53 52697.15 88888.00 2007-10-03 05:58:36.406 276 18239.86 55.53 52697.08 88888.00 2007-10-03 05:58:36.906 276 18239.87 55.63 52697.13 88888.00 2007-10-03 05:58:37.406 276 18239.86 55.62 52697.20 88888.00 2007-10-03 05:58:37.906 276 18239.98 55.57 52697.18 88888.00 2007-10-03 05:58:38.406 276 18240.13 55.64 52697.21 88888.00 2007-10-03 05:58:38.906 276 18240.07 55.70 52697.24 88888.00 2007-10-03 05:58:39.406 276 18240.01 55.68 52697.24 88888.00 2007-10-03 05:58:39.906 276 18240.08 55.75 52697.28 88888.00 2007-10-03 05:58:40.406 276 18240.15 55.77 52697.31 88888.00 2007-10-03 05:58:40.906 276 18240.15 55.81 52697.38 88888.00 2007-10-03 05:58:41.406 276 18240.25 55.88 52697.39 88888.00 2007-10-03 05:58:41.906 276 18240.29 55.88 52697.39 88888.00 2007-10-03 05:58:42.406 276 18240.31 55.93 52697.48 88888.00 2007-10-03 05:58:42.906 276 18240.29 55.89 52697.49 88888.00 2007-10-03 05:58:43.406 276 18240.36 55.92 52697.53 88888.00 2007-10-03 05:58:43.906 276 18240.41 55.96 52697.68 88888.00 2007-10-03 05:58:44.406 276 18240.38 55.91 52697.67 88888.00 2007-10-03 05:58:44.906 276 18240.46 55.94 52697.74 88888.00 2007-10-03 05:58:45.406 276 18240.53 56.06 52697.75 88888.00 2007-10-03 05:58:45.906 276 18240.51 56.04 52697.73 88888.00 2007-10-03 05:58:46.406 276 18240.50 55.99 52697.71 88888.00 2007-10-03 05:58:46.906 276 18240.52 55.99 52697.71 88888.00 2007-10-03 05:58:47.406 276 18240.51 55.99 52697.78 88888.00 2007-10-03 05:58:47.906 276 18240.46 55.93 52697.71 88888.00 2007-10-03 05:58:48.406 276 18240.44 55.93 52697.67 88888.00 2007-10-03 05:58:48.906 276 18240.35 55.94 52697.76 88888.00 2007-10-03 05:58:49.406 276 18240.41 56.02 52697.87 88888.00 2007-10-03 05:58:49.906 276 18240.40 56.04 52698.03 88888.00 2007-10-03 05:58:50.406 276 18240.42 56.06 52697.94 88888.00 2007-10-03 05:58:50.906 276 18240.38 56.02 52697.80 88888.00 2007-10-03 05:58:51.406 276 18240.27 55.98 52697.77 88888.00 2007-10-03 05:58:51.906 276 18240.14 56.00 52697.88 88888.00 2007-10-03 05:58:52.406 276 18240.23 56.00 52698.00 88888.00 2007-10-03 05:58:52.906 276 18240.31 56.06 52697.99 88888.00 2007-10-03 05:58:53.406 276 18240.38 56.11 52697.94 88888.00 2007-10-03 05:58:53.906 276 18240.37 56.19 52697.87 88888.00 2007-10-03 05:58:54.406 276 18240.31 56.16 52697.89 88888.00 2007-10-03 05:58:54.906 276 18240.44 56.19 52697.90 88888.00 2007-10-03 05:58:55.406 276 18240.48 56.23 52697.90 88888.00 2007-10-03 05:58:55.906 276 18240.49 56.22 52697.80 88888.00 2007-10-03 05:58:56.406 276 18240.45 56.22 52697.79 88888.00 2007-10-03 05:58:56.906 276 18240.48 56.21 52697.80 88888.00 2007-10-03 05:58:57.406 276 18240.51 56.14 52697.65 88888.00 2007-10-03 05:58:57.906 276 18240.48 56.23 52697.82 88888.00 2007-10-03 05:58:58.406 276 18240.42 56.24 52697.84 88888.00 2007-10-03 05:58:58.906 276 18240.34 56.25 52697.86 88888.00 2007-10-03 05:58:59.406 276 18240.23 56.19 52697.88 88888.00 2007-10-03 05:58:59.906 276 18240.33 56.20 52697.94 88888.00 2007-10-03 05:59:00.406 276 18240.45 56.22 52697.95 88888.00 2007-10-03 05:59:00.906 276 18240.45 56.24 52697.91 88888.00 2007-10-03 05:59:01.406 276 18240.38 56.21 52697.88 88888.00 2007-10-03 05:59:01.906 276 18240.35 56.09 52697.90 88888.00 2007-10-03 05:59:02.406 276 18240.35 56.09 52697.85 88888.00 2007-10-03 05:59:02.906 276 18240.40 56.20 52697.90 88888.00 2007-10-03 05:59:03.406 276 18240.40 56.24 52698.01 88888.00 2007-10-03 05:59:03.906 276 18240.38 56.23 52698.00 88888.00 2007-10-03 05:59:04.406 276 18240.29 56.28 52698.02 88888.00 2007-10-03 05:59:04.906 276 18240.26 56.28 52698.02 88888.00 2007-10-03 05:59:05.406 276 18240.25 56.32 52697.92 88888.00 2007-10-03 05:59:05.906 276 18240.30 56.43 52697.78 88888.00 2007-10-03 05:59:06.406 276 18240.30 56.36 52697.79 88888.00 2007-10-03 05:59:06.906 276 18240.39 56.40 52697.79 88888.00 2007-10-03 05:59:07.406 276 18240.38 56.37 52697.83 88888.00 2007-10-03 05:59:07.906 276 18240.39 56.37 52697.95 88888.00 2007-10-03 05:59:08.406 276 18240.49 56.33 52697.87 88888.00 2007-10-03 05:59:08.906 276 18240.51 56.27 52697.90 88888.00 2007-10-03 05:59:09.406 276 18240.42 56.24 52697.88 88888.00 2007-10-03 05:59:09.906 276 18240.45 56.34 52697.94 88888.00 2007-10-03 05:59:10.406 276 18240.49 56.39 52697.96 88888.00 2007-10-03 05:59:10.906 276 18240.46 56.43 52698.05 88888.00 2007-10-03 05:59:11.406 276 18240.39 56.40 52698.05 88888.00 2007-10-03 05:59:11.906 276 18240.37 56.38 52698.10 88888.00 2007-10-03 05:59:12.406 276 18240.49 56.41 52698.15 88888.00 2007-10-03 05:59:12.906 276 18240.55 56.37 52698.13 88888.00 2007-10-03 05:59:13.406 276 18240.52 56.39 52698.21 88888.00 2007-10-03 05:59:13.906 276 18240.42 56.41 52698.26 88888.00 2007-10-03 05:59:14.406 276 18240.40 56.41 52698.13 88888.00 2007-10-03 05:59:14.906 276 18240.39 56.42 52698.07 88888.00 2007-10-03 05:59:15.406 276 18240.42 56.38 52698.29 88888.00 2007-10-03 05:59:15.906 276 18240.40 56.35 52698.25 88888.00 2007-10-03 05:59:16.406 276 18240.37 56.40 52698.19 88888.00 2007-10-03 05:59:16.906 276 18240.28 56.46 52698.11 88888.00 2007-10-03 05:59:17.406 276 18240.29 56.41 52698.09 88888.00 2007-10-03 05:59:17.906 276 18240.38 56.32 52697.97 88888.00 2007-10-03 05:59:18.406 276 18240.40 56.26 52697.92 88888.00 2007-10-03 05:59:18.906 276 18240.42 56.28 52697.96 88888.00 2007-10-03 05:59:19.406 276 18240.38 56.32 52698.05 88888.00 2007-10-03 05:59:19.906 276 18240.26 56.32 52698.03 88888.00 2007-10-03 05:59:20.406 276 18240.20 56.34 52697.97 88888.00 2007-10-03 05:59:20.906 276 18240.18 56.39 52698.02 88888.00 2007-10-03 05:59:21.406 276 18240.22 56.37 52698.09 88888.00 2007-10-03 05:59:21.906 276 18240.26 56.36 52698.10 88888.00 2007-10-03 05:59:22.406 276 18240.28 56.39 52698.01 88888.00 2007-10-03 05:59:22.906 276 18240.35 56.37 52698.01 88888.00 2007-10-03 05:59:23.406 276 18240.38 56.35 52698.01 88888.00 2007-10-03 05:59:23.906 276 18240.35 56.38 52697.89 88888.00 2007-10-03 05:59:24.406 276 18240.25 56.36 52697.86 88888.00 2007-10-03 05:59:24.906 276 18240.19 56.39 52697.95 88888.00 2007-10-03 05:59:25.406 276 18240.14 56.34 52698.06 88888.00 2007-10-03 05:59:25.906 276 18240.27 56.37 52697.92 88888.00 2007-10-03 05:59:26.406 276 18240.40 56.37 52697.95 88888.00 2007-10-03 05:59:26.906 276 18240.24 56.41 52698.01 88888.00 2007-10-03 05:59:27.406 276 18240.23 56.47 52697.98 88888.00 2007-10-03 05:59:27.906 276 18240.19 56.43 52697.87 88888.00 2007-10-03 05:59:28.406 276 18240.14 56.37 52697.96 88888.00 2007-10-03 05:59:28.906 276 18240.07 56.38 52697.83 88888.00 2007-10-03 05:59:29.406 276 18240.17 56.45 52697.80 88888.00 2007-10-03 05:59:29.906 276 18240.16 56.58 52697.73 88888.00 2007-10-03 05:59:30.406 276 18240.25 56.52 52697.80 88888.00 2007-10-03 05:59:30.906 276 18240.29 56.49 52697.99 88888.00 2007-10-03 05:59:31.406 276 18240.23 56.44 52698.06 88888.00 2007-10-03 05:59:31.906 276 18240.23 56.40 52697.92 88888.00 2007-10-03 05:59:32.406 276 18240.46 56.51 52697.91 88888.00 2007-10-03 05:59:32.906 276 18240.53 56.53 52697.96 88888.00 2007-10-03 05:59:33.406 276 18240.50 56.63 52697.96 88888.00 2007-10-03 05:59:33.906 276 18240.53 56.63 52697.90 88888.00 2007-10-03 05:59:34.406 276 18240.53 56.57 52697.95 88888.00 2007-10-03 05:59:34.906 276 18240.49 56.56 52697.82 88888.00 2007-10-03 05:59:35.406 276 18240.18 56.62 52697.79 88888.00 2007-10-03 05:59:35.906 276 18240.07 56.65 52697.79 88888.00 2007-10-03 05:59:36.406 276 18240.08 56.70 52697.79 88888.00 2007-10-03 05:59:36.906 276 18240.12 56.68 52697.71 88888.00 2007-10-03 05:59:37.406 276 18240.17 56.70 52697.76 88888.00 2007-10-03 05:59:37.906 276 18240.12 56.71 52697.92 88888.00 2007-10-03 05:59:38.406 276 18240.16 56.74 52697.95 88888.00 2007-10-03 05:59:38.906 276 18240.25 56.80 52698.00 88888.00 2007-10-03 05:59:39.406 276 18240.28 56.78 52698.06 88888.00 2007-10-03 05:59:39.906 276 18240.25 56.74 52697.96 88888.00 2007-10-03 05:59:40.406 276 18240.13 56.79 52697.86 88888.00 2007-10-03 05:59:40.906 276 18240.23 56.82 52697.73 88888.00 2007-10-03 05:59:41.406 276 18240.17 56.79 52697.79 88888.00 2007-10-03 05:59:41.906 276 18240.16 56.78 52697.90 88888.00 2007-10-03 05:59:42.406 276 18240.22 56.71 52697.90 88888.00 2007-10-03 05:59:42.906 276 18240.24 56.71 52697.90 88888.00 2007-10-03 05:59:43.406 276 18240.23 56.79 52697.98 88888.00 2007-10-03 05:59:43.906 276 18240.19 56.82 52698.01 88888.00 2007-10-03 05:59:44.406 276 18240.18 56.86 52697.91 88888.00 2007-10-03 05:59:44.906 276 18240.26 56.88 52697.88 88888.00 2007-10-03 05:59:45.406 276 18240.25 56.90 52697.75 88888.00 2007-10-03 05:59:45.906 276 18240.28 56.91 52697.67 88888.00 2007-10-03 05:59:46.406 276 18240.35 56.89 52697.75 88888.00 2007-10-03 05:59:46.906 276 18240.45 56.82 52697.88 88888.00 2007-10-03 05:59:47.406 276 18240.31 56.86 52697.82 88888.00 2007-10-03 05:59:47.906 276 18240.37 56.96 52697.83 88888.00 2007-10-03 05:59:48.406 276 18240.31 57.00 52697.84 88888.00 2007-10-03 05:59:48.906 276 18240.28 56.99 52697.83 88888.00 2007-10-03 05:59:49.406 276 18240.35 56.95 52697.87 88888.00 2007-10-03 05:59:49.906 276 18240.37 56.99 52697.87 88888.00 2007-10-03 05:59:50.406 276 18240.27 56.97 52697.84 88888.00 2007-10-03 05:59:50.906 276 18240.30 57.02 52697.96 88888.00 2007-10-03 05:59:51.406 276 18240.41 57.02 52697.92 88888.00 2007-10-03 05:59:51.906 276 18240.47 57.00 52697.78 88888.00 2007-10-03 05:59:52.406 276 18240.41 57.05 52697.71 88888.00 2007-10-03 05:59:52.906 276 18240.28 57.10 52697.73 88888.00 2007-10-03 05:59:53.406 276 18240.40 57.11 52697.72 88888.00 2007-10-03 05:59:53.906 276 18240.50 57.12 52697.64 88888.00 2007-10-03 05:59:54.406 276 18240.56 57.06 52697.72 88888.00 2007-10-03 05:59:54.906 276 18240.31 57.05 52697.74 88888.00 2007-10-03 05:59:55.406 276 18240.40 57.14 52697.64 88888.00 2007-10-03 05:59:55.906 276 18240.62 57.15 52697.59 88888.00 2007-10-03 05:59:56.406 276 18240.55 57.18 52697.54 88888.00 2007-10-03 05:59:56.906 276 18240.37 57.21 52697.70 88888.00 2007-10-03 05:59:57.406 276 18240.31 57.22 52697.77 88888.00 2007-10-03 05:59:57.906 276 18240.36 57.22 52697.72 88888.00 2007-10-03 05:59:58.406 276 18240.27 57.20 52697.61 88888.00 2007-10-03 05:59:58.906 276 18240.33 57.15 52697.66 88888.00 2007-10-03 05:59:59.406 276 18240.37 57.09 52697.71 88888.00 2007-10-03 05:59:59.906 276 18240.40 57.07 52697.70 88888.00 2007-10-03 06:00:00.406 276 18240.37 57.07 52697.70 88888.00 2007-10-03 06:00:00.906 276 18240.36 57.09 52697.64 88888.00 2007-10-03 06:00:01.406 276 18240.31 57.28 52697.61 88888.00 2007-10-03 06:00:01.906 276 18240.35 57.40 52697.66 88888.00 2007-10-03 06:00:02.406 276 18240.40 57.41 52697.68 88888.00 2007-10-03 06:00:02.906 276 18240.45 57.30 52697.71 88888.00 2007-10-03 06:00:03.406 276 18240.34 57.21 52697.83 88888.00 2007-10-03 06:00:03.906 276 18240.33 57.25 52697.82 88888.00 2007-10-03 06:00:04.406 276 18240.34 57.21 52697.75 88888.00 2007-10-03 06:00:04.906 276 18240.49 57.24 52697.84 88888.00 2007-10-03 06:00:05.406 276 18240.59 57.20 52697.86 88888.00 2007-10-03 06:00:05.906 276 18240.59 57.18 52697.89 88888.00 2007-10-03 06:00:06.406 276 18240.59 57.20 52697.94 88888.00 2007-10-03 06:00:06.906 276 18240.53 57.18 52698.03 88888.00 2007-10-03 06:00:07.406 276 18240.52 57.28 52698.05 88888.00 2007-10-03 06:00:07.906 276 18240.60 57.21 52697.94 88888.00 2007-10-03 06:00:08.406 276 18240.37 57.13 52697.94 88888.00 2007-10-03 06:00:08.906 276 18240.34 57.18 52697.97 88888.00 2007-10-03 06:00:09.406 276 18240.31 57.20 52698.00 88888.00 2007-10-03 06:00:09.906 276 18240.23 57.15 52698.00 88888.00 2007-10-03 06:00:10.406 276 18240.26 57.25 52698.06 88888.00 2007-10-03 06:00:10.906 276 18240.23 57.23 52698.11 88888.00 2007-10-03 06:00:11.406 276 18240.40 57.27 52698.09 88888.00 2007-10-03 06:00:11.906 276 18240.45 57.33 52698.08 88888.00 2007-10-03 06:00:12.406 276 18240.45 57.34 52698.10 88888.00 2007-10-03 06:00:12.906 276 18240.53 57.38 52698.09 88888.00 2007-10-03 06:00:13.406 276 18240.59 57.44 52698.07 88888.00 2007-10-03 06:00:13.906 276 18240.69 57.53 52698.05 88888.00 2007-10-03 06:00:14.406 276 18240.77 57.59 52698.11 88888.00 2007-10-03 06:00:14.906 276 18240.53 57.55 52698.12 88888.00 2007-10-03 06:00:15.406 276 18240.67 57.55 52698.08 88888.00 2007-10-03 06:00:15.906 276 18240.62 57.49 52698.06 88888.00 2007-10-03 06:00:16.406 276 18240.50 57.48 52698.20 88888.00 2007-10-03 06:00:16.906 276 18240.58 57.44 52698.31 88888.00 2007-10-03 06:00:17.406 276 18240.53 57.49 52698.21 88888.00 2007-10-03 06:00:17.906 276 18240.51 57.56 52698.07 88888.00 2007-10-03 06:00:18.406 276 18240.55 57.56 52698.08 88888.00 2007-10-03 06:00:18.906 276 18240.56 57.55 52698.18 88888.00 2007-10-03 06:00:19.406 276 18240.57 57.60 52698.18 88888.00 2007-10-03 06:00:19.906 276 18240.57 57.62 52698.31 88888.00 2007-10-03 06:00:20.406 276 18240.57 57.64 52698.32 88888.00 2007-10-03 06:00:20.906 276 18240.61 57.70 52698.22 88888.00 2007-10-03 06:00:21.406 276 18240.58 57.74 52698.14 88888.00 2007-10-03 06:00:21.906 276 18240.50 57.82 52698.15 88888.00 2007-10-03 06:00:22.406 276 18240.50 57.79 52698.25 88888.00 2007-10-03 06:00:22.906 276 18240.64 57.76 52698.35 88888.00 2007-10-03 06:00:23.406 276 18240.81 57.74 52698.25 88888.00 2007-10-03 06:00:23.906 276 18240.73 57.71 52698.15 88888.00 2007-10-03 06:00:24.406 276 18240.62 57.75 52698.21 88888.00 2007-10-03 06:00:24.906 276 18240.59 57.74 52698.29 88888.00 2007-10-03 06:00:25.406 276 18240.55 57.71 52698.25 88888.00 2007-10-03 06:00:25.906 276 18240.64 57.82 52698.17 88888.00 2007-10-03 06:00:26.406 276 18240.71 57.88 52698.08 88888.00 2007-10-03 06:00:26.906 276 18240.66 57.87 52698.14 88888.00 2007-10-03 06:00:27.406 276 18240.77 57.88 52698.20 88888.00 2007-10-03 06:00:27.906 276 18240.73 57.89 52698.20 88888.00 2007-10-03 06:00:28.406 276 18240.64 57.90 52698.19 88888.00 2007-10-03 06:00:28.906 276 18240.66 57.93 52698.19 88888.00 2007-10-03 06:00:29.406 276 18240.69 57.98 52698.15 88888.00 2007-10-03 06:00:29.906 276 18240.73 58.07 52698.13 88888.00 2007-10-03 06:00:30.406 276 18240.84 58.10 52698.19 88888.00 2007-10-03 06:00:30.906 276 18240.78 58.09 52698.21 88888.00 2007-10-03 06:00:31.406 276 18240.96 58.13 52698.28 88888.00 2007-10-03 06:00:31.906 276 18240.98 58.11 52698.25 88888.00 2007-10-03 06:00:32.406 276 18240.82 58.13 52698.31 88888.00 2007-10-03 06:00:32.906 276 18240.79 58.19 52698.40 88888.00 2007-10-03 06:00:33.406 276 18240.71 58.14 52698.38 88888.00 2007-10-03 06:00:33.906 276 18240.78 58.19 52698.41 88888.00 2007-10-03 06:00:34.406 276 18240.67 58.15 52698.40 88888.00 2007-10-03 06:00:34.906 276 18240.55 58.10 52698.40 88888.00 2007-10-03 06:00:35.406 276 18240.53 58.07 52698.43 88888.00 2007-10-03 06:00:35.906 276 18240.61 58.19 52698.41 88888.00 2007-10-03 06:00:36.406 276 18240.55 58.25 52698.47 88888.00 2007-10-03 06:00:36.906 276 18240.41 58.33 52698.41 88888.00 2007-10-03 06:00:37.406 276 18240.48 58.27 52698.43 88888.00 2007-10-03 06:00:37.906 276 18240.57 58.25 52698.44 88888.00 2007-10-03 06:00:38.406 276 18240.64 58.18 52698.32 88888.00 2007-10-03 06:00:38.906 276 18240.51 58.19 52698.32 88888.00 2007-10-03 06:00:39.406 276 18240.49 58.30 52698.31 88888.00 2007-10-03 06:00:39.906 276 18240.53 58.33 52698.33 88888.00 2007-10-03 06:00:40.406 276 18240.58 58.29 52698.28 88888.00 2007-10-03 06:00:40.906 276 18240.63 58.34 52698.36 88888.00 2007-10-03 06:00:41.406 276 18240.64 58.34 52698.52 88888.00 2007-10-03 06:00:41.906 276 18240.71 58.37 52698.45 88888.00 2007-10-03 06:00:42.406 276 18240.58 58.32 52698.37 88888.00 2007-10-03 06:00:42.906 276 18240.62 58.39 52698.43 88888.00 2007-10-03 06:00:43.406 276 18240.61 58.31 52698.63 88888.00 2007-10-03 06:00:43.906 276 18240.75 58.28 52698.53 88888.00 2007-10-03 06:00:44.406 276 18240.88 58.16 52698.41 88888.00 2007-10-03 06:00:44.906 276 18240.82 58.26 52698.32 88888.00 2007-10-03 06:00:45.406 276 18240.74 58.39 52698.41 88888.00 2007-10-03 06:00:45.906 276 18240.88 58.39 52698.38 88888.00 2007-10-03 06:00:46.406 276 18241.10 58.35 52698.36 88888.00 2007-10-03 06:00:46.906 276 18241.15 58.37 52698.32 88888.00 2007-10-03 06:00:47.406 276 18241.06 58.44 52698.30 88888.00 2007-10-03 06:00:47.906 276 18241.17 58.47 52698.38 88888.00 2007-10-03 06:00:48.403 276 18241.22 58.43 52698.25 88888.00 2007-10-03 06:00:48.903 276 18241.26 58.42 52698.15 88888.00 2007-10-03 06:00:49.403 276 18241.28 58.45 52698.19 88888.00 2007-10-03 06:00:49.903 276 18241.22 58.48 52698.20 88888.00 2007-10-03 06:00:50.403 276 18241.15 58.55 52698.32 88888.00 2007-10-03 06:00:50.903 276 18241.16 58.52 52698.48 88888.00 2007-10-03 06:00:51.403 276 18241.22 58.52 52698.60 88888.00 2007-10-03 06:00:51.903 276 18241.15 58.48 52698.60 88888.00 2007-10-03 06:00:52.403 276 18241.10 58.43 52698.58 88888.00 2007-10-03 06:00:52.903 276 18241.03 58.46 52698.49 88888.00 2007-10-03 06:00:53.403 276 18240.98 58.44 52698.49 88888.00 2007-10-03 06:00:53.903 276 18240.96 58.47 52698.45 88888.00 2007-10-03 06:00:54.403 276 18240.91 58.46 52698.43 88888.00 2007-10-03 06:00:54.903 276 18240.90 58.41 52698.40 88888.00 2007-10-03 06:00:55.403 276 18240.93 58.42 52698.42 88888.00 2007-10-03 06:00:55.903 276 18240.82 58.57 52698.53 88888.00 2007-10-03 06:00:56.403 276 18240.79 58.58 52698.48 88888.00 2007-10-03 06:00:56.903 276 18240.83 58.62 52698.63 88888.00 2007-10-03 06:00:57.403 276 18240.89 58.60 52698.64 88888.00 2007-10-03 06:00:57.903 276 18240.96 58.57 52698.61 88888.00 2007-10-03 06:00:58.403 276 18241.01 58.65 52698.56 88888.00 2007-10-03 06:00:58.903 276 18240.99 58.68 52698.54 88888.00 2007-10-03 06:00:59.403 276 18240.95 58.72 52698.61 88888.00 2007-10-03 06:00:59.903 276 18240.91 58.69 52698.65 88888.00 2007-10-03 06:01:00.403 276 18241.02 58.67 52698.64 88888.00 2007-10-03 06:01:00.903 276 18240.95 58.67 52698.61 88888.00 2007-10-03 06:01:01.403 276 18240.75 58.69 52698.52 88888.00 2007-10-03 06:01:01.903 276 18240.74 58.75 52698.61 88888.00 2007-10-03 06:01:02.403 276 18240.79 58.74 52698.64 88888.00 2007-10-03 06:01:02.903 276 18240.70 58.74 52698.53 88888.00 2007-10-03 06:01:03.403 276 18240.80 58.74 52698.57 88888.00 2007-10-03 06:01:03.903 276 18240.67 58.75 52698.50 88888.00 2007-10-03 06:01:04.403 276 18240.55 58.80 52698.44 88888.00 2007-10-03 06:01:04.903 276 18240.53 58.91 52698.35 88888.00 2007-10-03 06:01:05.403 276 18240.69 58.89 52698.41 88888.00 2007-10-03 06:01:05.903 276 18240.64 58.88 52698.61 88888.00 2007-10-03 06:01:06.403 276 18240.67 58.90 52698.70 88888.00 2007-10-03 06:01:06.903 276 18240.67 58.88 52698.65 88888.00 2007-10-03 06:01:07.403 276 18240.61 59.01 52698.57 88888.00 2007-10-03 06:01:07.903 276 18240.64 59.01 52698.68 88888.00 2007-10-03 06:01:08.403 276 18240.71 59.04 52698.58 88888.00 2007-10-03 06:01:08.903 276 18240.75 59.14 52698.60 88888.00 2007-10-03 06:01:09.403 276 18240.57 59.11 52698.75 88888.00 2007-10-03 06:01:09.903 276 18240.47 59.08 52698.63 88888.00 2007-10-03 06:01:10.403 276 18240.46 59.09 52698.64 88888.00 2007-10-03 06:01:10.903 276 18240.49 59.13 52698.56 88888.00 2007-10-03 06:01:11.403 276 18240.46 59.04 52698.60 88888.00 2007-10-03 06:01:11.903 276 18240.44 59.07 52698.61 88888.00 2007-10-03 06:01:12.403 276 18240.56 59.22 52698.63 88888.00 2007-10-03 06:01:12.903 276 18240.62 59.26 52698.61 88888.00 2007-10-03 06:01:13.403 276 18240.57 59.28 52698.55 88888.00 2007-10-03 06:01:13.903 276 18240.56 59.29 52698.64 88888.00 2007-10-03 06:01:14.403 276 18240.62 59.25 52698.68 88888.00 2007-10-03 06:01:14.903 276 18240.71 59.14 52698.69 88888.00 2007-10-03 06:01:15.403 276 18240.66 59.15 52698.72 88888.00 2007-10-03 06:01:15.903 276 18240.58 59.12 52698.64 88888.00 2007-10-03 06:01:16.403 276 18240.59 59.10 52698.66 88888.00 2007-10-03 06:01:16.903 276 18240.45 59.18 52698.83 88888.00 2007-10-03 06:01:17.403 276 18240.50 59.24 52698.81 88888.00 2007-10-03 06:01:17.903 276 18240.59 59.28 52698.73 88888.00 2007-10-03 06:01:18.403 276 18240.78 59.29 52698.66 88888.00 2007-10-03 06:01:18.903 276 18240.80 59.35 52698.55 88888.00 2007-10-03 06:01:19.403 276 18240.64 59.45 52698.69 88888.00 2007-10-03 06:01:19.903 276 18240.52 59.41 52698.77 88888.00 2007-10-03 06:01:20.403 276 18240.57 59.48 52698.78 88888.00 2007-10-03 06:01:20.903 276 18240.70 59.56 52698.83 88888.00 2007-10-03 06:01:21.403 276 18240.60 59.61 52699.03 88888.00 2007-10-03 06:01:21.903 276 18240.56 59.61 52698.90 88888.00 2007-10-03 06:01:22.403 276 18240.46 59.59 52698.83 88888.00 2007-10-03 06:01:22.903 276 18240.48 59.61 52698.77 88888.00 2007-10-03 06:01:23.403 276 18240.26 59.62 52698.75 88888.00 2007-10-03 06:01:23.903 276 18240.17 59.65 52698.77 88888.00 2007-10-03 06:01:24.403 276 18240.06 59.65 52698.76 88888.00 2007-10-03 06:01:24.903 276 18240.07 59.64 52698.70 88888.00 2007-10-03 06:01:25.403 276 18240.13 59.70 52698.73 88888.00 2007-10-03 06:01:25.903 276 18240.25 59.72 52698.71 88888.00 2007-10-03 06:01:26.403 276 18240.61 59.76 52698.69 88888.00 2007-10-03 06:01:26.903 276 18240.73 59.81 52698.71 88888.00 2007-10-03 06:01:27.403 276 18240.73 59.77 52698.72 88888.00 2007-10-03 06:01:27.903 276 18240.84 59.88 52698.82 88888.00 2007-10-03 06:01:28.403 276 18240.71 59.88 52698.72 88888.00 2007-10-03 06:01:28.903 276 18240.73 59.98 52698.66 88888.00 2007-10-03 06:01:29.403 276 18240.84 59.98 52698.75 88888.00 2007-10-03 06:01:29.903 276 18240.80 60.00 52698.84 88888.00 2007-10-03 06:01:30.403 276 18240.83 60.07 52698.78 88888.00 2007-10-03 06:01:30.903 276 18240.85 60.11 52698.77 88888.00 2007-10-03 06:01:31.403 276 18240.88 60.20 52698.78 88888.00 2007-10-03 06:01:31.903 276 18240.84 60.20 52698.81 88888.00 2007-10-03 06:01:32.403 276 18240.79 60.11 52698.63 88888.00 2007-10-03 06:01:32.903 276 18240.83 60.06 52698.67 88888.00 2007-10-03 06:01:33.403 276 18240.80 60.10 52698.78 88888.00 2007-10-03 06:01:33.903 276 18240.89 60.12 52698.75 88888.00 2007-10-03 06:01:34.403 276 18241.05 60.10 52698.72 88888.00 2007-10-03 06:01:34.903 276 18241.11 60.18 52698.77 88888.00 2007-10-03 06:01:35.403 276 18241.09 60.18 52698.84 88888.00 2007-10-03 06:01:35.903 276 18241.00 60.18 52698.78 88888.00 2007-10-03 06:01:36.403 276 18241.00 60.14 52698.75 88888.00 2007-10-03 06:01:36.903 276 18241.05 60.14 52698.64 88888.00 2007-10-03 06:01:37.403 276 18241.17 60.16 52698.65 88888.00 2007-10-03 06:01:37.903 276 18241.27 60.21 52698.65 88888.00 2007-10-03 06:01:38.403 276 18241.16 60.12 52698.63 88888.00 2007-10-03 06:01:38.903 276 18241.03 60.12 52698.58 88888.00 2007-10-03 06:01:39.403 276 18241.05 60.15 52698.57 88888.00 2007-10-03 06:01:39.903 276 18240.99 60.20 52698.67 88888.00 2007-10-03 06:01:40.403 276 18241.07 60.33 52698.76 88888.00 2007-10-03 06:01:40.903 276 18241.16 60.36 52698.79 88888.00 2007-10-03 06:01:41.403 276 18241.15 60.29 52698.72 88888.00 2007-10-03 06:01:41.903 276 18241.27 60.26 52698.77 88888.00 2007-10-03 06:01:42.403 276 18241.17 60.26 52698.86 88888.00 2007-10-03 06:01:42.903 276 18241.28 60.28 52698.86 88888.00 2007-10-03 06:01:43.403 276 18241.32 60.28 52698.87 88888.00 2007-10-03 06:01:43.903 276 18241.24 60.30 52698.87 88888.00 2007-10-03 06:01:44.403 276 18241.24 60.47 52698.86 88888.00 2007-10-03 06:01:44.903 276 18241.33 60.56 52698.88 88888.00 2007-10-03 06:01:45.403 276 18241.39 60.56 52698.91 88888.00 2007-10-03 06:01:45.903 276 18241.33 60.59 52698.89 88888.00 2007-10-03 06:01:46.403 276 18241.34 60.66 52698.93 88888.00 2007-10-03 06:01:46.903 276 18241.34 60.65 52698.96 88888.00 2007-10-03 06:01:47.403 276 18241.36 60.64 52698.99 88888.00 2007-10-03 06:01:47.903 276 18241.21 60.72 52699.00 88888.00 2007-10-03 06:01:48.403 276 18241.25 60.71 52699.01 88888.00 2007-10-03 06:01:48.903 276 18241.46 60.68 52699.04 88888.00 2007-10-03 06:01:49.403 276 18241.51 60.62 52699.05 88888.00 2007-10-03 06:01:49.903 276 18241.26 60.70 52699.12 88888.00 2007-10-03 06:01:50.403 276 18241.27 60.80 52699.21 88888.00 2007-10-03 06:01:50.903 276 18241.31 60.81 52699.11 88888.00 2007-10-03 06:01:51.403 276 18241.27 60.85 52699.16 88888.00 2007-10-03 06:01:51.903 276 18241.45 60.86 52699.16 88888.00 2007-10-03 06:01:52.403 276 18241.49 60.81 52699.25 88888.00 2007-10-03 06:01:52.903 276 18241.42 60.85 52699.22 88888.00 2007-10-03 06:01:53.403 276 18241.39 60.87 52699.18 88888.00 2007-10-03 06:01:53.903 276 18241.38 60.88 52699.19 88888.00 2007-10-03 06:01:54.403 276 18241.46 60.98 52699.13 88888.00 2007-10-03 06:01:54.903 276 18241.46 60.99 52699.06 88888.00 2007-10-03 06:01:55.403 276 18241.48 60.94 52699.06 88888.00 2007-10-03 06:01:55.903 276 18241.53 60.93 52699.13 88888.00 2007-10-03 06:01:56.403 276 18241.46 60.96 52699.19 88888.00 2007-10-03 06:01:56.903 276 18241.48 61.04 52699.17 88888.00 2007-10-03 06:01:57.403 276 18241.49 61.03 52699.11 88888.00 2007-10-03 06:01:57.903 276 18241.56 61.00 52699.07 88888.00 2007-10-03 06:01:58.403 276 18241.47 61.01 52699.14 88888.00 2007-10-03 06:01:58.903 276 18241.50 60.96 52699.08 88888.00 2007-10-03 06:01:59.403 276 18241.59 60.91 52699.17 88888.00 2007-10-03 06:01:59.903 276 18241.66 60.93 52699.28 88888.00 2007-10-03 06:02:00.403 276 18241.62 61.00 52699.19 88888.00 2007-10-03 06:02:00.903 276 18241.62 61.05 52699.06 88888.00 2007-10-03 06:02:01.403 276 18241.64 61.10 52699.10 88888.00 2007-10-03 06:02:01.903 276 18241.66 61.10 52699.15 88888.00 2007-10-03 06:02:02.403 276 18241.60 61.12 52699.12 88888.00 2007-10-03 06:02:02.903 276 18241.62 61.15 52699.07 88888.00 2007-10-03 06:02:03.403 276 18241.47 61.19 52699.08 88888.00 2007-10-03 06:02:03.903 276 18241.57 61.12 52699.15 88888.00 2007-10-03 06:02:04.403 276 18241.74 61.06 52699.21 88888.00 2007-10-03 06:02:04.903 276 18241.74 61.07 52699.27 88888.00 2007-10-03 06:02:05.403 276 18241.72 61.14 52699.26 88888.00 2007-10-03 06:02:05.903 276 18241.83 61.20 52699.21 88888.00 2007-10-03 06:02:06.403 276 18241.77 61.19 52699.29 88888.00 2007-10-03 06:02:06.903 276 18241.83 61.23 52699.26 88888.00 2007-10-03 06:02:07.403 276 18241.77 61.12 52699.21 88888.00 2007-10-03 06:02:07.903 276 18241.70 61.11 52699.29 88888.00 2007-10-03 06:02:08.403 276 18241.66 61.12 52699.35 88888.00 2007-10-03 06:02:08.903 276 18241.58 61.06 52699.27 88888.00 2007-10-03 06:02:09.403 276 18241.37 61.10 52699.35 88888.00 2007-10-03 06:02:09.903 276 18241.61 61.13 52699.46 88888.00 2007-10-03 06:02:10.403 276 18241.80 61.23 52699.37 88888.00 2007-10-03 06:02:10.903 276 18241.93 61.26 52699.27 88888.00 2007-10-03 06:02:11.403 276 18241.94 61.22 52699.29 88888.00 2007-10-03 06:02:11.903 276 18242.05 61.23 52699.25 88888.00 2007-10-03 06:02:12.403 276 18241.96 61.24 52699.27 88888.00 2007-10-03 06:02:12.903 276 18241.94 61.29 52699.23 88888.00 2007-10-03 06:02:13.403 276 18242.03 61.27 52699.25 88888.00 2007-10-03 06:02:13.903 276 18242.14 61.26 52699.34 88888.00 2007-10-03 06:02:14.403 276 18242.08 61.37 52699.38 88888.00 2007-10-03 06:02:14.903 276 18242.08 61.42 52699.31 88888.00 2007-10-03 06:02:15.403 276 18242.24 61.42 52699.46 88888.00 2007-10-03 06:02:15.903 276 18242.25 61.48 52699.59 88888.00 2007-10-03 06:02:16.403 276 18242.15 61.51 52699.61 88888.00 2007-10-03 06:02:16.903 276 18242.26 61.48 52699.64 88888.00 2007-10-03 06:02:17.403 276 18242.35 61.52 52699.68 88888.00 2007-10-03 06:02:17.903 276 18242.27 61.61 52699.63 88888.00 2007-10-03 06:02:18.403 276 18242.40 61.56 52699.58 88888.00 2007-10-03 06:02:18.903 276 18242.53 61.58 52699.59 88888.00 2007-10-03 06:02:19.403 276 18242.67 61.61 52699.53 88888.00 2007-10-03 06:02:19.903 276 18242.68 61.61 52699.49 88888.00 2007-10-03 06:02:20.403 276 18242.62 61.64 52699.47 88888.00 2007-10-03 06:02:20.903 276 18242.59 61.69 52699.49 88888.00 2007-10-03 06:02:21.403 276 18242.58 61.79 52699.57 88888.00 2007-10-03 06:02:21.903 276 18242.57 61.78 52699.66 88888.00 2007-10-03 06:02:22.403 276 18242.47 61.75 52699.54 88888.00 2007-10-03 06:02:22.903 276 18242.61 61.77 52699.63 88888.00 2007-10-03 06:02:23.403 276 18242.61 61.68 52699.70 88888.00 2007-10-03 06:02:23.903 276 18242.61 61.73 52699.74 88888.00 2007-10-03 06:02:24.403 276 18242.55 61.69 52699.77 88888.00 2007-10-03 06:02:24.903 276 18242.51 61.67 52699.75 88888.00 2007-10-03 06:02:25.403 276 18242.34 61.65 52699.77 88888.00 2007-10-03 06:02:25.903 276 18242.23 61.67 52699.79 88888.00 2007-10-03 06:02:26.403 276 18242.67 61.71 52699.77 88888.00 2007-10-03 06:02:26.903 276 18242.86 61.71 52699.76 88888.00 2007-10-03 06:02:27.403 276 18242.74 61.76 52699.89 88888.00 2007-10-03 06:02:27.903 276 18242.69 61.77 52699.92 88888.00 2007-10-03 06:02:28.403 276 18242.74 61.85 52699.85 88888.00 2007-10-03 06:02:28.903 276 18242.85 61.91 52699.96 88888.00 2007-10-03 06:02:29.403 276 18242.84 61.96 52699.89 88888.00 2007-10-03 06:02:29.903 276 18242.96 61.94 52699.83 88888.00 2007-10-03 06:02:30.403 276 18243.09 61.89 52699.86 88888.00 2007-10-03 06:02:30.903 276 18243.17 61.84 52699.83 88888.00 2007-10-03 06:02:31.403 276 18243.07 61.81 52699.80 88888.00 2007-10-03 06:02:31.903 276 18243.13 61.89 52699.72 88888.00 2007-10-03 06:02:32.403 276 18243.06 61.85 52699.72 88888.00 2007-10-03 06:02:32.903 276 18243.41 61.79 52699.72 88888.00 2007-10-03 06:02:33.403 276 18243.35 61.77 52699.72 88888.00 2007-10-03 06:02:33.903 276 18243.21 61.88 52699.70 88888.00 2007-10-03 06:02:34.403 276 18243.18 61.91 52699.71 88888.00 2007-10-03 06:02:34.903 276 18243.21 61.89 52699.65 88888.00 2007-10-03 06:02:35.403 276 18243.28 61.92 52699.59 88888.00 2007-10-03 06:02:35.903 276 18243.28 61.89 52699.65 88888.00 2007-10-03 06:02:36.403 276 18243.29 61.96 52699.73 88888.00 2007-10-03 06:02:36.903 276 18243.18 62.04 52699.88 88888.00 2007-10-03 06:02:37.403 276 18243.23 61.97 52699.83 88888.00 2007-10-03 06:02:37.903 276 18243.28 61.99 52699.80 88888.00 2007-10-03 06:02:38.403 276 18243.23 62.03 52699.81 88888.00 2007-10-03 06:02:38.903 276 18243.23 62.06 52699.83 88888.00 2007-10-03 06:02:39.403 276 18243.22 62.06 52699.85 88888.00 2007-10-03 06:02:39.903 276 18243.18 62.05 52699.94 88888.00 2007-10-03 06:02:40.403 276 18242.95 62.05 52699.88 88888.00 2007-10-03 06:02:40.903 276 18243.08 61.96 52699.89 88888.00 2007-10-03 06:02:41.403 276 18243.08 62.02 52699.86 88888.00 2007-10-03 06:02:41.903 276 18243.21 62.03 52699.85 88888.00 2007-10-03 06:02:42.403 276 18243.10 62.02 52699.88 88888.00 2007-10-03 06:02:42.903 276 18243.14 62.06 52699.93 88888.00 2007-10-03 06:02:43.403 276 18243.13 62.09 52699.86 88888.00 2007-10-03 06:02:43.903 276 18243.09 62.14 52699.86 88888.00 2007-10-03 06:02:44.403 276 18243.13 62.15 52699.80 88888.00 2007-10-03 06:02:44.903 276 18243.30 62.16 52699.91 88888.00 2007-10-03 06:02:45.403 276 18243.31 62.16 52699.84 88888.00 2007-10-03 06:02:45.903 276 18243.39 62.21 52699.86 88888.00 2007-10-03 06:02:46.403 276 18243.28 62.25 52699.92 88888.00 2007-10-03 06:02:46.903 276 18243.23 62.11 52700.03 88888.00 2007-10-03 06:02:47.403 276 18243.33 62.10 52700.04 88888.00 2007-10-03 06:02:47.903 276 18243.28 62.09 52700.05 88888.00 2007-10-03 06:02:48.403 276 18243.29 62.04 52699.95 88888.00 2007-10-03 06:02:48.903 276 18243.26 62.14 52699.94 88888.00 2007-10-03 06:02:49.403 276 18243.26 62.16 52700.09 88888.00 2007-10-03 06:02:49.903 276 18243.27 62.15 52700.14 88888.00 2007-10-03 06:02:50.403 276 18243.32 62.22 52700.12 88888.00 2007-10-03 06:02:50.903 276 18243.28 62.21 52700.03 88888.00 2007-10-03 06:02:51.403 276 18243.24 62.21 52700.14 88888.00 2007-10-03 06:02:51.903 276 18243.26 62.23 52700.06 88888.00 2007-10-03 06:02:52.403 276 18243.33 62.19 52700.10 88888.00 2007-10-03 06:02:52.903 276 18243.31 62.19 52700.21 88888.00 2007-10-03 06:02:53.403 276 18243.29 62.23 52700.27 88888.00 2007-10-03 06:02:53.903 276 18243.30 62.33 52700.27 88888.00 2007-10-03 06:02:54.403 276 18243.12 62.32 52700.23 88888.00 2007-10-03 06:02:54.903 276 18243.10 62.36 52700.21 88888.00 2007-10-03 06:02:55.403 276 18243.07 62.39 52700.20 88888.00 2007-10-03 06:02:55.903 276 18242.98 62.35 52700.17 88888.00 2007-10-03 06:02:56.403 276 18242.97 62.34 52700.20 88888.00 2007-10-03 06:02:56.903 276 18242.80 62.35 52700.20 88888.00 2007-10-03 06:02:57.403 276 18242.70 62.41 52700.20 88888.00 2007-10-03 06:02:57.903 276 18242.65 62.44 52700.20 88888.00 2007-10-03 06:02:58.403 276 18242.65 62.49 52700.12 88888.00 2007-10-03 06:02:58.903 276 18242.63 62.57 52700.16 88888.00 2007-10-03 06:02:59.403 276 18242.66 62.58 52700.02 88888.00 2007-10-03 06:02:59.903 276 18242.65 62.64 52699.94 88888.00 2007-10-03 06:03:00.403 276 18242.56 62.59 52700.02 88888.00 2007-10-03 06:03:00.903 276 18242.52 62.58 52700.11 88888.00 2007-10-03 06:03:01.403 276 18242.48 62.68 52700.08 88888.00 2007-10-03 06:03:01.903 276 18242.44 62.63 52700.15 88888.00 2007-10-03 06:03:02.403 276 18242.21 62.72 52700.16 88888.00 2007-10-03 06:03:02.903 276 18242.32 62.72 52700.20 88888.00 2007-10-03 06:03:03.403 276 18242.25 62.73 52700.20 88888.00 2007-10-03 06:03:03.903 276 18242.21 62.80 52700.15 88888.00 2007-10-03 06:03:04.403 276 18242.22 62.81 52700.17 88888.00 2007-10-03 06:03:04.903 276 18242.15 62.73 52700.14 88888.00 2007-10-03 06:03:05.403 276 18242.10 62.79 52700.07 88888.00 2007-10-03 06:03:05.903 276 18242.03 62.84 52700.12 88888.00 2007-10-03 06:03:06.403 276 18241.97 62.87 52700.12 88888.00 2007-10-03 06:03:06.903 276 18241.94 62.87 52700.15 88888.00 2007-10-03 06:03:07.403 276 18242.01 62.86 52700.12 88888.00 2007-10-03 06:03:07.903 276 18242.08 62.92 52700.05 88888.00 2007-10-03 06:03:08.403 276 18242.10 62.98 52700.19 88888.00 2007-10-03 06:03:08.903 276 18241.83 63.03 52700.15 88888.00 2007-10-03 06:03:09.403 276 18241.40 62.96 52699.97 88888.00 2007-10-03 06:03:09.903 276 18241.46 62.87 52699.85 88888.00 2007-10-03 06:03:10.403 276 18241.83 62.86 52699.96 88888.00 2007-10-03 06:03:10.903 276 18241.91 62.88 52699.96 88888.00 2007-10-03 06:03:11.403 276 18241.93 62.92 52699.75 88888.00 2007-10-03 06:03:11.903 276 18241.90 62.95 52699.73 88888.00 2007-10-03 06:03:12.403 276 18241.92 62.99 52699.75 88888.00 2007-10-03 06:03:12.903 276 18241.93 62.97 52699.68 88888.00 2007-10-03 06:03:13.403 276 18241.88 62.98 52699.71 88888.00 2007-10-03 06:03:13.903 276 18241.82 63.03 52699.60 88888.00 2007-10-03 06:03:14.403 276 18241.88 63.09 52699.65 88888.00 2007-10-03 06:03:14.903 276 18241.94 63.09 52699.73 88888.00 2007-10-03 06:03:15.403 276 18241.83 63.13 52699.73 88888.00 2007-10-03 06:03:15.903 276 18241.80 63.13 52699.71 88888.00 2007-10-03 06:03:16.403 276 18241.77 63.22 52699.58 88888.00 2007-10-03 06:03:16.903 276 18241.75 63.27 52699.47 88888.00 2007-10-03 06:03:17.403 276 18241.72 63.25 52699.47 88888.00 2007-10-03 06:03:17.903 276 18241.61 63.20 52699.48 88888.00 2007-10-03 06:03:18.403 276 18241.54 63.20 52699.46 88888.00 2007-10-03 06:03:18.903 276 18241.49 63.22 52699.42 88888.00 2007-10-03 06:03:19.403 276 18241.64 63.26 52699.47 88888.00 2007-10-03 06:03:19.903 276 18241.76 63.30 52699.45 88888.00 2007-10-03 06:03:20.403 276 18241.68 63.32 52699.52 88888.00 2007-10-03 06:03:20.903 276 18241.71 63.32 52699.48 88888.00 2007-10-03 06:03:21.403 276 18241.69 63.36 52699.37 88888.00 2007-10-03 06:03:21.903 276 18241.58 63.30 52699.33 88888.00 2007-10-03 06:03:22.403 276 18241.61 63.37 52699.23 88888.00 2007-10-03 06:03:22.903 276 18241.51 63.32 52699.18 88888.00 2007-10-03 06:03:23.403 276 18241.46 63.28 52699.24 88888.00 2007-10-03 06:03:23.903 276 18241.59 63.31 52699.28 88888.00 2007-10-03 06:03:24.403 276 18241.64 63.33 52699.27 88888.00 2007-10-03 06:03:24.903 276 18241.54 63.36 52699.29 88888.00 2007-10-03 06:03:25.403 276 18241.49 63.47 52699.33 88888.00 2007-10-03 06:03:25.903 276 18241.62 63.51 52699.42 88888.00 2007-10-03 06:03:26.403 276 18241.70 63.48 52699.36 88888.00 2007-10-03 06:03:26.903 276 18241.66 63.35 52699.30 88888.00 2007-10-03 06:03:27.403 276 18241.70 63.32 52699.26 88888.00 2007-10-03 06:03:27.903 276 18241.67 63.36 52699.37 88888.00 2007-10-03 06:03:28.403 276 18241.66 63.38 52699.47 88888.00 2007-10-03 06:03:28.903 276 18241.59 63.43 52699.54 88888.00 2007-10-03 06:03:29.403 276 18241.48 63.36 52699.45 88888.00 2007-10-03 06:03:29.903 276 18241.46 63.35 52699.30 88888.00 2007-10-03 06:03:30.403 276 18241.49 63.33 52699.25 88888.00 2007-10-03 06:03:30.903 276 18241.31 63.38 52699.15 88888.00 2007-10-03 06:03:31.403 276 18241.22 63.37 52699.12 88888.00 2007-10-03 06:03:31.903 276 18241.22 63.35 52699.11 88888.00 2007-10-03 06:03:32.403 276 18241.29 63.20 52699.15 88888.00 2007-10-03 06:03:32.903 276 18241.37 63.10 52699.18 88888.00 2007-10-03 06:03:33.403 276 18241.27 63.08 52699.17 88888.00 2007-10-03 06:03:33.903 276 18241.20 63.35 52699.12 88888.00 2007-10-03 06:03:34.403 276 18241.13 63.38 52699.11 88888.00 2007-10-03 06:03:34.903 276 18241.16 63.43 52699.14 88888.00 2007-10-03 06:03:35.403 276 18241.20 63.51 52699.16 88888.00 2007-10-03 06:03:35.903 276 18241.16 63.53 52699.14 88888.00 2007-10-03 06:03:36.403 276 18241.15 63.49 52699.15 88888.00 2007-10-03 06:03:36.903 276 18241.26 63.54 52699.13 88888.00 2007-10-03 06:03:37.403 276 18241.15 63.51 52699.07 88888.00 2007-10-03 06:03:37.903 276 18241.02 63.56 52699.25 88888.00 2007-10-03 06:03:38.403 276 18240.78 63.49 52699.27 88888.00 2007-10-03 06:03:38.903 276 18240.95 63.40 52699.11 88888.00 2007-10-03 06:03:39.403 276 18241.13 63.42 52699.10 88888.00 2007-10-03 06:03:39.903 276 18241.15 63.43 52699.14 88888.00 2007-10-03 06:03:40.403 276 18241.02 63.44 52699.12 88888.00 2007-10-03 06:03:40.903 276 18240.98 63.43 52699.08 88888.00 2007-10-03 06:03:41.403 276 18240.93 63.37 52698.92 88888.00 2007-10-03 06:03:41.903 276 18241.03 63.32 52698.81 88888.00 2007-10-03 06:03:42.403 276 18241.00 63.30 52698.86 88888.00 2007-10-03 06:03:42.903 276 18240.86 63.36 52698.90 88888.00 2007-10-03 06:03:43.403 276 18240.81 63.43 52698.84 88888.00 2007-10-03 06:03:43.903 276 18240.83 63.47 52698.90 88888.00 2007-10-03 06:03:44.403 276 18240.84 63.43 52698.89 88888.00 2007-10-03 06:03:44.903 276 18240.88 63.35 52698.90 88888.00 2007-10-03 06:03:45.403 276 18240.84 63.42 52698.77 88888.00 2007-10-03 06:03:45.903 276 18240.77 63.43 52698.67 88888.00 2007-10-03 06:03:46.403 276 18240.86 63.42 52698.75 88888.00 2007-10-03 06:03:46.903 276 18240.75 63.43 52698.75 88888.00 2007-10-03 06:03:47.403 276 18240.63 63.49 52698.76 88888.00 2007-10-03 06:03:47.903 276 18240.55 63.53 52698.76 88888.00 2007-10-03 06:03:48.403 276 18240.67 63.49 52698.70 88888.00 2007-10-03 06:03:48.903 276 18240.58 63.53 52698.70 88888.00 2007-10-03 06:03:49.403 276 18240.66 63.47 52698.66 88888.00 2007-10-03 06:03:49.903 276 18240.71 63.48 52698.69 88888.00 2007-10-03 06:03:50.403 276 18240.83 63.52 52698.66 88888.00 2007-10-03 06:03:50.903 276 18240.88 63.57 52698.61 88888.00 2007-10-03 06:03:51.403 276 18240.79 63.55 52698.61 88888.00 2007-10-03 06:03:51.903 276 18240.90 63.52 52698.69 88888.00 2007-10-03 06:03:52.403 276 18240.80 63.46 52698.63 88888.00 2007-10-03 06:03:52.903 276 18240.83 63.53 52698.65 88888.00 2007-10-03 06:03:53.403 276 18240.80 63.54 52698.77 88888.00 2007-10-03 06:03:53.903 276 18240.72 63.58 52698.73 88888.00 2007-10-03 06:03:54.403 276 18240.57 63.58 52698.67 88888.00 2007-10-03 06:03:54.903 276 18240.45 63.60 52698.73 88888.00 2007-10-03 06:03:55.403 276 18240.34 63.58 52698.71 88888.00 2007-10-03 06:03:55.903 276 18240.45 63.49 52698.75 88888.00 2007-10-03 06:03:56.403 276 18240.63 63.49 52698.71 88888.00 2007-10-03 06:03:56.903 276 18240.64 63.57 52698.53 88888.00 2007-10-03 06:03:57.403 276 18240.57 63.54 52698.40 88888.00 2007-10-03 06:03:57.903 276 18240.59 63.54 52698.38 88888.00 2007-10-03 06:03:58.403 276 18240.46 63.66 52698.35 88888.00 2007-10-03 06:03:58.903 276 18240.39 63.75 52698.24 88888.00 2007-10-03 06:03:59.403 276 18240.23 63.77 52698.28 88888.00 2007-10-03 06:03:59.903 276 18240.23 63.79 52698.31 88888.00 2007-10-03 06:04:00.403 276 18240.41 63.79 52698.36 88888.00 2007-10-03 06:04:00.903 276 18240.64 63.70 52698.43 88888.00 2007-10-03 06:04:01.403 276 18240.58 63.73 52698.30 88888.00 2007-10-03 06:04:01.903 276 18240.46 63.76 52698.18 88888.00 2007-10-03 06:04:02.403 276 18240.60 63.71 52698.29 88888.00 2007-10-03 06:04:02.903 276 18240.51 63.69 52698.15 88888.00 2007-10-03 06:04:03.403 276 18240.39 63.71 52698.14 88888.00 2007-10-03 06:04:03.903 276 18240.47 63.81 52698.15 88888.00 2007-10-03 06:04:04.403 276 18240.57 63.80 52698.25 88888.00 2007-10-03 06:04:04.903 276 18240.52 63.79 52698.33 88888.00 2007-10-03 06:04:05.403 276 18240.35 63.81 52698.32 88888.00 2007-10-03 06:04:05.903 276 18240.41 63.85 52698.24 88888.00 2007-10-03 06:04:06.403 276 18240.40 63.84 52698.23 88888.00 2007-10-03 06:04:06.903 276 18240.30 63.78 52698.20 88888.00 2007-10-03 06:04:07.403 276 18240.27 63.82 52698.28 88888.00 2007-10-03 06:04:07.903 276 18240.19 63.94 52698.15 88888.00 2007-10-03 06:04:08.403 276 18240.12 63.94 52698.11 88888.00 2007-10-03 06:04:08.903 276 18240.09 63.89 52698.17 88888.00 2007-10-03 06:04:09.403 276 18240.02 63.80 52698.30 88888.00 2007-10-03 06:04:09.903 276 18240.17 63.85 52698.42 88888.00 2007-10-03 06:04:10.403 276 18240.30 63.89 52698.35 88888.00 2007-10-03 06:04:10.903 276 18240.35 63.86 52698.29 88888.00 2007-10-03 06:04:11.403 276 18240.20 63.88 52698.25 88888.00 2007-10-03 06:04:11.903 276 18240.03 63.90 52698.23 88888.00 2007-10-03 06:04:12.403 276 18240.06 63.90 52698.26 88888.00 2007-10-03 06:04:12.903 276 18240.04 63.94 52698.23 88888.00 2007-10-03 06:04:13.403 276 18240.02 63.99 52698.22 88888.00 2007-10-03 06:04:13.903 276 18239.96 64.01 52698.23 88888.00 2007-10-03 06:04:14.403 276 18239.96 63.99 52698.18 88888.00 2007-10-03 06:04:14.903 276 18239.98 64.02 52698.22 88888.00 2007-10-03 06:04:15.403 276 18239.97 63.96 52698.09 88888.00 2007-10-03 06:04:15.903 276 18240.12 63.94 52698.03 88888.00 2007-10-03 06:04:16.403 276 18240.14 64.02 52698.11 88888.00 2007-10-03 06:04:16.903 276 18240.07 64.09 52698.20 88888.00 2007-10-03 06:04:17.403 276 18240.09 64.06 52698.10 88888.00 2007-10-03 06:04:17.903 276 18240.13 64.08 52698.08 88888.00 2007-10-03 06:04:18.403 276 18240.23 64.10 52698.14 88888.00 2007-10-03 06:04:18.903 276 18240.19 64.05 52698.05 88888.00 2007-10-03 06:04:19.403 276 18240.14 63.96 52697.97 88888.00 2007-10-03 06:04:19.903 276 18240.12 63.99 52697.98 88888.00 2007-10-03 06:04:20.403 276 18240.18 64.02 52697.96 88888.00 2007-10-03 06:04:20.903 276 18240.20 64.06 52697.92 88888.00 2007-10-03 06:04:21.403 276 18240.27 64.11 52697.86 88888.00 2007-10-03 06:04:21.903 276 18240.36 64.15 52697.84 88888.00 2007-10-03 06:04:22.403 276 18240.30 64.16 52697.90 88888.00 2007-10-03 06:04:22.903 276 18240.19 64.13 52697.96 88888.00 2007-10-03 06:04:23.403 276 18240.30 64.21 52697.90 88888.00 2007-10-03 06:04:23.903 276 18240.18 64.24 52698.00 88888.00 2007-10-03 06:04:24.403 276 18240.30 64.14 52698.05 88888.00 2007-10-03 06:04:24.903 276 18240.37 64.19 52698.08 88888.00 2007-10-03 06:04:25.403 276 18240.44 64.20 52698.03 88888.00 2007-10-03 06:04:25.903 276 18240.41 64.15 52697.97 88888.00 2007-10-03 06:04:26.403 276 18240.50 64.19 52698.05 88888.00 2007-10-03 06:04:26.903 276 18240.34 64.27 52698.01 88888.00 2007-10-03 06:04:27.403 276 18240.29 64.26 52698.07 88888.00 2007-10-03 06:04:27.903 276 18240.34 64.27 52698.18 88888.00 2007-10-03 06:04:28.403 276 18240.35 64.29 52698.00 88888.00 2007-10-03 06:04:28.903 276 18240.08 64.34 52697.87 88888.00 2007-10-03 06:04:29.403 276 18240.16 64.24 52697.88 88888.00 2007-10-03 06:04:29.903 276 18240.12 64.25 52697.89 88888.00 2007-10-03 06:04:30.403 276 18240.09 64.28 52697.90 88888.00 2007-10-03 06:04:30.903 276 18240.24 64.28 52697.80 88888.00 2007-10-03 06:04:31.403 276 18240.19 64.29 52697.78 88888.00 2007-10-03 06:04:31.903 276 18240.09 64.29 52697.79 88888.00 2007-10-03 06:04:32.403 276 18240.04 64.26 52697.77 88888.00 2007-10-03 06:04:32.903 276 18239.99 64.25 52697.77 88888.00 2007-10-03 06:04:33.403 276 18240.03 64.25 52697.68 88888.00 2007-10-03 06:04:33.903 276 18239.99 64.21 52697.75 88888.00 2007-10-03 06:04:34.403 276 18239.81 64.26 52697.70 88888.00 2007-10-03 06:04:34.903 276 18239.82 64.21 52697.76 88888.00 2007-10-03 06:04:35.403 276 18239.97 64.21 52697.68 88888.00 2007-10-03 06:04:35.903 276 18239.87 64.19 52697.66 88888.00 2007-10-03 06:04:36.403 276 18239.99 64.35 52697.55 88888.00 2007-10-03 06:04:36.903 276 18240.04 64.35 52697.44 88888.00 2007-10-03 06:04:37.403 276 18240.01 64.31 52697.40 88888.00 2007-10-03 06:04:37.903 276 18239.81 64.23 52697.45 88888.00 2007-10-03 06:04:38.403 276 18239.97 64.29 52697.55 88888.00 2007-10-03 06:04:38.903 276 18239.90 64.31 52697.66 88888.00 2007-10-03 06:04:39.403 276 18239.82 64.26 52697.61 88888.00 2007-10-03 06:04:39.903 276 18239.75 64.28 52697.63 88888.00 2007-10-03 06:04:40.403 276 18239.93 64.38 52697.52 88888.00 2007-10-03 06:04:40.903 276 18239.82 64.30 52697.53 88888.00 2007-10-03 06:04:41.403 276 18239.71 64.24 52697.54 88888.00 2007-10-03 06:04:41.903 276 18239.92 64.24 52697.53 88888.00 2007-10-03 06:04:42.403 276 18239.97 64.31 52697.67 88888.00 2007-10-03 06:04:42.903 276 18239.86 64.29 52697.75 88888.00 2007-10-03 06:04:43.403 276 18239.71 64.36 52697.73 88888.00 2007-10-03 06:04:43.903 276 18239.65 64.28 52697.66 88888.00 2007-10-03 06:04:44.403 276 18239.71 64.25 52697.57 88888.00 2007-10-03 06:04:44.903 276 18239.75 64.19 52697.51 88888.00 2007-10-03 06:04:45.403 276 18239.74 64.28 52697.48 88888.00 2007-10-03 06:04:45.903 276 18239.64 64.32 52697.41 88888.00 2007-10-03 06:04:46.403 276 18239.53 64.30 52697.48 88888.00 2007-10-03 06:04:46.903 276 18239.53 64.24 52697.56 88888.00 2007-10-03 06:04:47.403 276 18239.58 64.32 52697.62 88888.00 2007-10-03 06:04:47.903 276 18239.59 64.43 52697.68 88888.00 2007-10-03 06:04:48.403 276 18239.54 64.38 52697.70 88888.00 2007-10-03 06:04:48.903 276 18239.44 64.37 52697.50 88888.00 2007-10-03 06:04:49.403 276 18239.31 64.39 52697.41 88888.00 2007-10-03 06:04:49.903 276 18239.36 64.46 52697.28 88888.00 2007-10-03 06:04:50.403 276 18239.43 64.52 52697.38 88888.00 2007-10-03 06:04:50.903 276 18239.46 64.48 52697.49 88888.00 2007-10-03 06:04:51.403 276 18239.41 64.36 52697.51 88888.00 2007-10-03 06:04:51.903 276 18239.52 64.29 52697.53 88888.00 2007-10-03 06:04:52.403 276 18239.62 64.29 52697.49 88888.00 2007-10-03 06:04:52.903 276 18239.47 64.38 52697.43 88888.00 2007-10-03 06:04:53.403 276 18239.37 64.45 52697.28 88888.00 2007-10-03 06:04:53.903 276 18239.34 64.46 52697.24 88888.00 2007-10-03 06:04:54.403 276 18239.47 64.55 52697.27 88888.00 2007-10-03 06:04:54.903 276 18239.38 64.55 52697.31 88888.00 2007-10-03 06:04:55.403 276 18239.37 64.53 52697.34 88888.00 2007-10-03 06:04:55.903 276 18239.32 64.45 52697.32 88888.00 2007-10-03 06:04:56.403 276 18239.23 64.45 52697.22 88888.00 2007-10-03 06:04:56.903 276 18239.21 64.47 52697.15 88888.00 2007-10-03 06:04:57.403 276 18239.38 64.51 52697.12 88888.00 2007-10-03 06:04:57.903 276 18239.40 64.47 52697.13 88888.00 2007-10-03 06:04:58.403 276 18239.48 64.46 52697.18 88888.00 2007-10-03 06:04:58.903 276 18239.55 64.45 52697.30 88888.00 2007-10-03 06:04:59.403 276 18239.58 64.47 52697.32 88888.00 2007-10-03 06:04:59.903 276 18239.50 64.58 52697.37 88888.00 2007-10-03 06:05:00.403 276 18239.64 64.54 52697.21 88888.00 2007-10-03 06:05:00.903 276 18239.63 64.68 52697.22 88888.00 2007-10-03 06:05:01.403 276 18239.69 64.75 52697.28 88888.00 2007-10-03 06:05:01.903 276 18239.87 64.67 52697.22 88888.00 2007-10-03 06:05:02.403 276 18239.77 64.69 52697.09 88888.00 2007-10-03 06:05:02.903 276 18239.70 64.59 52697.22 88888.00 2007-10-03 06:05:03.403 276 18239.73 64.61 52697.26 88888.00 2007-10-03 06:05:03.903 276 18239.66 64.67 52697.24 88888.00 2007-10-03 06:05:04.403 276 18239.59 64.71 52697.33 88888.00 2007-10-03 06:05:04.903 276 18239.57 64.70 52697.33 88888.00 2007-10-03 06:05:05.403 276 18239.62 64.71 52697.25 88888.00 2007-10-03 06:05:05.903 276 18239.61 64.73 52697.24 88888.00 2007-10-03 06:05:06.403 276 18239.58 64.71 52697.29 88888.00 2007-10-03 06:05:06.903 276 18239.50 64.75 52697.40 88888.00 2007-10-03 06:05:07.403 276 18239.54 64.74 52697.36 88888.00 2007-10-03 06:05:07.903 276 18239.64 64.72 52697.21 88888.00 2007-10-03 06:05:08.403 276 18239.52 64.75 52697.24 88888.00 2007-10-03 06:05:08.903 276 18239.63 64.65 52697.31 88888.00 2007-10-03 06:05:09.403 276 18239.61 64.70 52697.33 88888.00 2007-10-03 06:05:09.903 276 18239.59 64.69 52697.41 88888.00 2007-10-03 06:05:10.403 276 18239.71 64.63 52697.37 88888.00 2007-10-03 06:05:10.903 276 18239.73 64.67 52697.13 88888.00 2007-10-03 06:05:11.403 276 18239.83 64.71 52696.95 88888.00 2007-10-03 06:05:11.903 276 18239.84 64.66 52697.01 88888.00 2007-10-03 06:05:12.403 276 18239.73 64.67 52697.05 88888.00 2007-10-03 06:05:12.903 276 18239.83 64.77 52697.13 88888.00 2007-10-03 06:05:13.403 276 18239.71 64.86 52697.21 88888.00 2007-10-03 06:05:13.903 276 18239.60 64.84 52697.29 88888.00 2007-10-03 06:05:14.403 276 18239.54 64.93 52697.31 88888.00 2007-10-03 06:05:14.903 276 18239.53 64.91 52697.27 88888.00 2007-10-03 06:05:15.403 276 18239.46 64.94 52697.28 88888.00 2007-10-03 06:05:15.903 276 18239.43 64.97 52697.19 88888.00 2007-10-03 06:05:16.403 276 18239.36 64.95 52697.16 88888.00 2007-10-03 06:05:16.903 276 18239.43 64.93 52697.08 88888.00 2007-10-03 06:05:17.403 276 18239.50 64.95 52697.19 88888.00 2007-10-03 06:05:17.903 276 18239.54 64.91 52697.22 88888.00 2007-10-03 06:05:18.403 276 18239.52 64.82 52697.17 88888.00 2007-10-03 06:05:18.903 276 18239.44 64.96 52697.25 88888.00 2007-10-03 06:05:19.403 276 18239.38 64.97 52697.15 88888.00 2007-10-03 06:05:19.903 276 18239.43 64.99 52697.08 88888.00 2007-10-03 06:05:20.403 276 18239.46 65.01 52697.06 88888.00 2007-10-03 06:05:20.903 276 18239.52 64.95 52697.13 88888.00 2007-10-03 06:05:21.403 276 18239.39 65.02 52696.99 88888.00 2007-10-03 06:05:21.903 276 18239.42 65.10 52697.10 88888.00 2007-10-03 06:05:22.403 276 18239.52 65.04 52697.14 88888.00 2007-10-03 06:05:22.903 276 18239.42 64.97 52697.19 88888.00 2007-10-03 06:05:23.403 276 18239.38 64.98 52697.21 88888.00 2007-10-03 06:05:23.903 276 18239.46 65.07 52697.15 88888.00 2007-10-03 06:05:24.403 276 18239.51 65.11 52697.09 88888.00 2007-10-03 06:05:24.903 276 18239.51 65.08 52697.12 88888.00 2007-10-03 06:05:25.403 276 18239.51 65.08 52697.12 88888.00 2007-10-03 06:05:25.903 276 18239.54 65.08 52697.13 88888.00 2007-10-03 06:05:26.403 276 18239.62 65.11 52697.07 88888.00 2007-10-03 06:05:26.903 276 18239.72 65.14 52697.15 88888.00 2007-10-03 06:05:27.403 276 18239.68 65.15 52697.20 88888.00 2007-10-03 06:05:27.903 276 18239.63 65.14 52697.29 88888.00 2007-10-03 06:05:28.403 276 18239.60 65.22 52697.29 88888.00 2007-10-03 06:05:28.903 276 18239.61 65.22 52697.20 88888.00 2007-10-03 06:05:29.403 276 18239.57 65.27 52697.16 88888.00 2007-10-03 06:05:29.903 276 18239.60 65.29 52697.17 88888.00 2007-10-03 06:05:30.403 276 18239.73 65.26 52697.09 88888.00 2007-10-03 06:05:30.903 276 18239.62 65.28 52697.15 88888.00 2007-10-03 06:05:31.403 276 18239.69 65.29 52697.20 88888.00 2007-10-03 06:05:31.903 276 18239.84 65.27 52697.24 88888.00 2007-10-03 06:05:32.403 276 18239.81 65.33 52697.12 88888.00 2007-10-03 06:05:32.903 276 18239.70 65.38 52696.92 88888.00 2007-10-03 06:05:33.403 276 18239.63 65.41 52696.96 88888.00 2007-10-03 06:05:33.903 276 18239.83 65.42 52697.03 88888.00 2007-10-03 06:05:34.403 276 18239.68 65.32 52696.95 88888.00 2007-10-03 06:05:34.903 276 18239.52 65.31 52696.91 88888.00 2007-10-03 06:05:35.403 276 18239.55 65.36 52697.01 88888.00 2007-10-03 06:05:35.903 276 18239.51 65.43 52697.09 88888.00 2007-10-03 06:05:36.403 276 18239.57 65.46 52697.16 88888.00 2007-10-03 06:05:36.903 276 18239.70 65.45 52697.19 88888.00 2007-10-03 06:05:37.403 276 18239.75 65.53 52697.20 88888.00 2007-10-03 06:05:37.903 276 18239.85 65.53 52697.21 88888.00 2007-10-03 06:05:38.403 276 18240.13 65.60 52697.21 88888.00 2007-10-03 06:05:38.903 276 18240.17 65.61 52697.21 88888.00 2007-10-03 06:05:39.403 276 18240.18 65.60 52697.19 88888.00 2007-10-03 06:05:39.903 276 18239.97 65.64 52697.22 88888.00 2007-10-03 06:05:40.403 276 18240.04 65.70 52697.22 88888.00 2007-10-03 06:05:40.903 276 18240.04 65.64 52697.31 88888.00 2007-10-03 06:05:41.403 276 18240.03 65.63 52697.27 88888.00 2007-10-03 06:05:41.903 276 18240.09 65.70 52697.24 88888.00 2007-10-03 06:05:42.403 276 18240.02 65.74 52697.41 88888.00 2007-10-03 06:05:42.903 276 18239.92 65.79 52697.30 88888.00 2007-10-03 06:05:43.403 276 18239.95 65.86 52697.20 88888.00 2007-10-03 06:05:43.903 276 18240.03 65.85 52697.28 88888.00 2007-10-03 06:05:44.403 276 18240.08 65.81 52697.32 88888.00 2007-10-03 06:05:44.903 276 18240.05 65.75 52697.31 88888.00 2007-10-03 06:05:45.403 276 18239.97 65.73 52697.30 88888.00 2007-10-03 06:05:45.903 276 18240.03 65.76 52697.32 88888.00 2007-10-03 06:05:46.403 276 18240.06 65.79 52697.28 88888.00 2007-10-03 06:05:46.903 276 18239.93 65.87 52697.29 88888.00 2007-10-03 06:05:47.403 276 18239.96 65.90 52697.54 88888.00 2007-10-03 06:05:47.903 276 18240.18 65.84 52697.62 88888.00 2007-10-03 06:05:48.403 276 18240.29 65.77 52697.61 88888.00 2007-10-03 06:05:48.903 276 18240.34 65.79 52697.55 88888.00 2007-10-03 06:05:49.403 276 18240.35 65.78 52697.50 88888.00 2007-10-03 06:05:49.903 276 18240.23 65.84 52697.36 88888.00 2007-10-03 06:05:50.403 276 18240.39 65.84 52697.37 88888.00 2007-10-03 06:05:50.903 276 18240.51 65.88 52697.43 88888.00 2007-10-03 06:05:51.403 276 18240.39 65.91 52697.43 88888.00 2007-10-03 06:05:51.903 276 18240.28 65.82 52697.40 88888.00 2007-10-03 06:05:52.403 276 18240.13 65.84 52697.43 88888.00 2007-10-03 06:05:52.903 276 18240.33 65.84 52697.39 88888.00 2007-10-03 06:05:53.403 276 18240.47 65.77 52697.36 88888.00 2007-10-03 06:05:53.903 276 18240.50 65.87 52697.47 88888.00 2007-10-03 06:05:54.403 276 18240.42 65.92 52697.57 88888.00 2007-10-03 06:05:54.903 276 18240.51 65.97 52697.56 88888.00 2007-10-03 06:05:55.403 276 18240.66 66.00 52697.48 88888.00 2007-10-03 06:05:55.903 276 18240.57 65.93 52697.38 88888.00 2007-10-03 06:05:56.403 276 18240.45 65.98 52697.40 88888.00 2007-10-03 06:05:56.903 276 18240.19 65.97 52697.48 88888.00 2007-10-03 06:05:57.403 276 18240.16 65.98 52697.44 88888.00 2007-10-03 06:05:57.903 276 18240.25 66.02 52697.34 88888.00 2007-10-03 06:05:58.403 276 18240.35 66.12 52697.36 88888.00 2007-10-03 06:05:58.903 276 18240.30 66.06 52697.38 88888.00 2007-10-03 06:05:59.403 276 18240.29 66.08 52697.37 88888.00 2007-10-03 06:05:59.903 276 18240.26 66.12 52697.34 88888.00 2007-10-03 06:06:00.403 276 18240.31 66.11 52697.19 88888.00 2007-10-03 06:06:00.903 276 18240.36 66.10 52697.21 88888.00 2007-10-03 06:06:01.403 276 18240.40 66.08 52697.22 88888.00 2007-10-03 06:06:01.903 276 18240.35 66.08 52697.28 88888.00 2007-10-03 06:06:02.403 276 18240.46 66.10 52697.37 88888.00 2007-10-03 06:06:02.903 276 18240.29 66.10 52697.43 88888.00 2007-10-03 06:06:03.403 276 18240.36 66.12 52697.38 88888.00 2007-10-03 06:06:03.903 276 18240.39 66.15 52697.29 88888.00 2007-10-03 06:06:04.403 276 18240.23 66.10 52697.34 88888.00 2007-10-03 06:06:04.903 276 18240.16 66.04 52697.32 88888.00 2007-10-03 06:06:05.403 276 18240.13 66.07 52697.19 88888.00 2007-10-03 06:06:05.903 276 18240.24 66.07 52697.37 88888.00 2007-10-03 06:06:06.403 276 18240.24 66.02 52697.30 88888.00 2007-10-03 06:06:06.903 276 18240.40 66.05 52697.25 88888.00 2007-10-03 06:06:07.403 276 18240.55 66.03 52697.29 88888.00 2007-10-03 06:06:07.903 276 18240.70 66.02 52697.27 88888.00 2007-10-03 06:06:08.403 276 18240.68 66.02 52697.31 88888.00 2007-10-03 06:06:08.903 276 18240.61 66.08 52697.39 88888.00 2007-10-03 06:06:09.403 276 18240.67 66.18 52697.33 88888.00 2007-10-03 06:06:09.903 276 18240.57 66.10 52697.27 88888.00 2007-10-03 06:06:10.403 276 18240.73 66.04 52697.18 88888.00 2007-10-03 06:06:10.903 276 18240.77 66.03 52697.16 88888.00 2007-10-03 06:06:11.403 276 18240.74 66.00 52697.28 88888.00 2007-10-03 06:06:11.903 276 18240.68 66.05 52697.26 88888.00 2007-10-03 06:06:12.403 276 18240.72 66.05 52697.18 88888.00 2007-10-03 06:06:12.903 276 18240.73 66.07 52697.19 88888.00 2007-10-03 06:06:13.403 276 18240.67 66.14 52697.27 88888.00 2007-10-03 06:06:13.903 276 18240.74 66.15 52697.31 88888.00 2007-10-03 06:06:14.403 276 18240.79 66.11 52697.44 88888.00 2007-10-03 06:06:14.903 276 18240.90 66.14 52697.67 88888.00 2007-10-03 06:06:15.403 276 18240.93 66.19 52697.74 88888.00 2007-10-03 06:06:15.903 276 18241.01 66.23 52697.53 88888.00 2007-10-03 06:06:16.403 276 18241.01 66.30 52697.43 88888.00 2007-10-03 06:06:16.903 276 18240.93 66.26 52697.36 88888.00 2007-10-03 06:06:17.403 276 18241.04 66.30 52697.29 88888.00 2007-10-03 06:06:17.903 276 18241.11 66.33 52697.22 88888.00 2007-10-03 06:06:18.403 276 18241.07 66.27 52697.27 88888.00 2007-10-03 06:06:18.903 276 18241.06 66.26 52697.34 88888.00 2007-10-03 06:06:19.403 276 18241.01 66.29 52697.43 88888.00 2007-10-03 06:06:19.903 276 18241.03 66.30 52697.54 88888.00 2007-10-03 06:06:20.403 276 18240.95 66.30 52697.53 88888.00 2007-10-03 06:06:20.903 276 18241.10 66.29 52697.40 88888.00 2007-10-03 06:06:21.403 276 18241.09 66.27 52697.47 88888.00 2007-10-03 06:06:21.903 276 18241.10 66.31 52697.54 88888.00 2007-10-03 06:06:22.403 276 18241.10 66.26 52697.53 88888.00 2007-10-03 06:06:22.903 276 18241.01 66.22 52697.55 88888.00 2007-10-03 06:06:23.403 276 18240.98 66.22 52697.55 88888.00 2007-10-03 06:06:23.903 276 18240.93 66.26 52697.61 88888.00 2007-10-03 06:06:24.403 276 18240.95 66.32 52697.56 88888.00 2007-10-03 06:06:24.903 276 18240.98 66.38 52697.61 88888.00 2007-10-03 06:06:25.403 276 18240.86 66.39 52697.53 88888.00 2007-10-03 06:06:25.903 276 18240.88 66.39 52697.45 88888.00 2007-10-03 06:06:26.403 276 18240.89 66.34 52697.48 88888.00 2007-10-03 06:06:26.903 276 18241.05 66.30 52697.45 88888.00 2007-10-03 06:06:27.403 276 18241.27 66.37 52697.45 88888.00 2007-10-03 06:06:27.903 276 18241.31 66.51 52697.51 88888.00 2007-10-03 06:06:28.403 276 18241.22 66.52 52697.51 88888.00 2007-10-03 06:06:28.903 276 18241.14 66.53 52697.55 88888.00 2007-10-03 06:06:29.403 276 18241.27 66.58 52697.72 88888.00 2007-10-03 06:06:29.903 276 18241.28 66.62 52697.62 88888.00 2007-10-03 06:06:30.403 276 18241.35 66.60 52697.66 88888.00 2007-10-03 06:06:30.903 276 18241.45 66.58 52697.70 88888.00 2007-10-03 06:06:31.403 276 18241.47 66.63 52697.75 88888.00 2007-10-03 06:06:31.903 276 18241.42 66.66 52697.70 88888.00 2007-10-03 06:06:32.403 276 18241.22 66.66 52697.67 88888.00 2007-10-03 06:06:32.903 276 18241.23 66.59 52697.78 88888.00 2007-10-03 06:06:33.403 276 18241.38 66.67 52697.70 88888.00 2007-10-03 06:06:33.903 276 18241.39 66.67 52697.71 88888.00 2007-10-03 06:06:34.403 276 18241.43 66.64 52697.78 88888.00 2007-10-03 06:06:34.903 276 18241.39 66.63 52697.75 88888.00 2007-10-03 06:06:35.403 276 18241.37 66.63 52697.64 88888.00 2007-10-03 06:06:35.903 276 18241.33 66.59 52697.61 88888.00 2007-10-03 06:06:36.403 276 18241.43 66.60 52697.79 88888.00 2007-10-03 06:06:36.903 276 18241.42 66.67 52697.96 88888.00 2007-10-03 06:06:37.403 276 18241.42 66.61 52697.90 88888.00 2007-10-03 06:06:37.903 276 18241.49 66.63 52698.00 88888.00 2007-10-03 06:06:38.403 276 18241.55 66.68 52698.03 88888.00 2007-10-03 06:06:38.903 276 18241.61 66.72 52698.03 88888.00 2007-10-03 06:06:39.403 276 18241.53 66.73 52698.06 88888.00 2007-10-03 06:06:39.903 276 18241.57 66.73 52698.11 88888.00 2007-10-03 06:06:40.403 276 18241.64 66.68 52698.17 88888.00 2007-10-03 06:06:40.903 276 18241.71 66.70 52698.23 88888.00 2007-10-03 06:06:41.403 276 18241.59 66.80 52698.22 88888.00 2007-10-03 06:06:41.903 276 18241.58 66.80 52698.14 88888.00 2007-10-03 06:06:42.403 276 18241.58 66.82 52698.20 88888.00 2007-10-03 06:06:42.903 276 18241.65 66.85 52698.17 88888.00 2007-10-03 06:06:43.403 276 18241.61 66.90 52698.10 88888.00 2007-10-03 06:06:43.903 276 18241.67 66.93 52698.13 88888.00 2007-10-03 06:06:44.403 276 18241.61 66.91 52698.12 88888.00 2007-10-03 06:06:44.903 276 18241.64 66.89 52698.19 88888.00 2007-10-03 06:06:45.403 276 18241.67 66.94 52698.15 88888.00 2007-10-03 06:06:45.903 276 18241.72 67.01 52698.17 88888.00 2007-10-03 06:06:46.403 276 18241.81 66.99 52698.14 88888.00 2007-10-03 06:06:46.903 276 18241.76 66.92 52698.12 88888.00 2007-10-03 06:06:47.403 276 18241.81 66.85 52698.30 88888.00 2007-10-03 06:06:47.903 276 18241.87 66.88 52698.30 88888.00 2007-10-03 06:06:48.403 276 18241.81 66.88 52698.25 88888.00 2007-10-03 06:06:48.903 276 18241.88 66.88 52698.30 88888.00 2007-10-03 06:06:49.403 276 18241.99 66.85 52698.41 88888.00 2007-10-03 06:06:49.903 276 18241.98 66.88 52698.44 88888.00 2007-10-03 06:06:50.403 276 18241.93 66.84 52698.42 88888.00 2007-10-03 06:06:50.903 276 18241.99 66.87 52698.38 88888.00 2007-10-03 06:06:51.403 276 18242.08 66.84 52698.31 88888.00 2007-10-03 06:06:51.903 276 18242.04 66.82 52698.33 88888.00 2007-10-03 06:06:52.403 276 18241.93 66.82 52698.33 88888.00 2007-10-03 06:06:52.903 276 18242.07 66.81 52698.53 88888.00 2007-10-03 06:06:53.403 276 18242.02 66.86 52698.59 88888.00 2007-10-03 06:06:53.903 276 18242.03 66.91 52698.53 88888.00 2007-10-03 06:06:54.403 276 18241.98 66.90 52698.43 88888.00 2007-10-03 06:06:54.903 276 18241.94 66.91 52698.44 88888.00 2007-10-03 06:06:55.403 276 18242.02 66.81 52698.58 88888.00 2007-10-03 06:06:55.903 276 18241.99 66.86 52698.55 88888.00 2007-10-03 06:06:56.403 276 18241.96 66.90 52698.49 88888.00 2007-10-03 06:06:56.903 276 18241.89 66.88 52698.52 88888.00 2007-10-03 06:06:57.403 276 18241.88 66.94 52698.58 88888.00 2007-10-03 06:06:57.903 276 18241.85 66.97 52698.53 88888.00 2007-10-03 06:06:58.403 276 18241.89 66.91 52698.55 88888.00 2007-10-03 06:06:58.903 276 18241.96 66.88 52698.57 88888.00 2007-10-03 06:06:59.403 276 18241.85 66.87 52698.52 88888.00 2007-10-03 06:06:59.903 276 18241.89 66.92 52698.66 88888.00 2007-10-03 06:07:00.403 276 18242.01 66.92 52698.64 88888.00 2007-10-03 06:07:00.903 276 18242.04 66.96 52698.59 88888.00 2007-10-03 06:07:01.403 276 18241.99 66.96 52698.66 88888.00 2007-10-03 06:07:01.903 276 18242.07 66.93 52698.75 88888.00 2007-10-03 06:07:02.403 276 18242.18 66.96 52698.67 88888.00 2007-10-03 06:07:02.903 276 18242.25 67.02 52698.59 88888.00 2007-10-03 06:07:03.403 276 18242.24 67.07 52698.69 88888.00 2007-10-03 06:07:03.903 276 18242.29 67.18 52698.68 88888.00 2007-10-03 06:07:04.403 276 18242.30 67.24 52698.71 88888.00 2007-10-03 06:07:04.903 276 18242.35 67.18 52698.61 88888.00 2007-10-03 06:07:05.403 276 18242.30 67.21 52698.58 88888.00 2007-10-03 06:07:05.903 276 18242.24 67.23 52698.67 88888.00 2007-10-03 06:07:06.403 276 18242.26 67.25 52698.71 88888.00 2007-10-03 06:07:06.903 276 18242.33 67.26 52698.81 88888.00 2007-10-03 06:07:07.403 276 18242.38 67.28 52698.89 88888.00 2007-10-03 06:07:07.903 276 18242.34 67.26 52698.93 88888.00 2007-10-03 06:07:08.403 276 18242.20 67.25 52698.93 88888.00 2007-10-03 06:07:08.903 276 18242.22 67.34 52698.94 88888.00 2007-10-03 06:07:09.403 276 18242.31 67.32 52699.08 88888.00 2007-10-03 06:07:09.903 276 18242.41 67.26 52699.12 88888.00 2007-10-03 06:07:10.403 276 18242.34 67.34 52699.04 88888.00 2007-10-03 06:07:10.903 276 18242.21 67.34 52699.02 88888.00 2007-10-03 06:07:11.403 276 18242.32 67.37 52699.11 88888.00 2007-10-03 06:07:11.903 276 18242.33 67.36 52699.15 88888.00 2007-10-03 06:07:12.403 276 18242.40 67.38 52699.06 88888.00 2007-10-03 06:07:12.903 276 18242.50 67.39 52699.00 88888.00 2007-10-03 06:07:13.403 276 18242.58 67.44 52699.00 88888.00 2007-10-03 06:07:13.903 276 18242.59 67.49 52699.06 88888.00 2007-10-03 06:07:14.403 276 18242.58 67.54 52699.08 88888.00 2007-10-03 06:07:14.903 276 18242.68 67.48 52698.95 88888.00 2007-10-03 06:07:15.403 276 18242.59 67.62 52698.94 88888.00 2007-10-03 06:07:15.903 276 18242.51 67.63 52699.00 88888.00 2007-10-03 06:07:16.403 276 18242.42 67.55 52699.06 88888.00 2007-10-03 06:07:16.903 276 18242.40 67.58 52699.14 88888.00 2007-10-03 06:07:17.403 276 18242.55 67.57 52699.11 88888.00 2007-10-03 06:07:17.903 276 18242.63 67.55 52699.00 88888.00 2007-10-03 06:07:18.403 276 18242.56 67.64 52699.05 88888.00 2007-10-03 06:07:18.903 276 18242.47 67.57 52699.06 88888.00 2007-10-03 06:07:19.403 276 18242.40 67.52 52699.14 88888.00 2007-10-03 06:07:19.903 276 18242.41 67.53 52699.23 88888.00 2007-10-03 06:07:20.403 276 18242.53 67.65 52699.19 88888.00 2007-10-03 06:07:20.903 276 18242.54 67.75 52699.10 88888.00 2007-10-03 06:07:21.403 276 18242.56 67.67 52698.98 88888.00 2007-10-03 06:07:21.903 276 18242.44 67.51 52699.02 88888.00 2007-10-03 06:07:22.403 276 18242.46 67.53 52699.00 88888.00 2007-10-03 06:07:22.903 276 18242.48 67.60 52698.99 88888.00 2007-10-03 06:07:23.403 276 18242.62 67.63 52698.95 88888.00 2007-10-03 06:07:23.903 276 18242.65 67.64 52698.88 88888.00 2007-10-03 06:07:24.403 276 18242.66 67.62 52698.72 88888.00 2007-10-03 06:07:24.903 276 18242.58 67.67 52698.71 88888.00 2007-10-03 06:07:25.403 276 18242.57 67.71 52698.84 88888.00 2007-10-03 06:07:25.903 276 18242.61 67.74 52698.94 88888.00 2007-10-03 06:07:26.403 276 18242.65 67.73 52698.98 88888.00 2007-10-03 06:07:26.903 276 18242.57 67.67 52698.89 88888.00 2007-10-03 06:07:27.403 276 18242.46 67.69 52698.94 88888.00 2007-10-03 06:07:27.903 276 18242.32 67.67 52698.93 88888.00 2007-10-03 06:07:28.403 276 18242.22 67.67 52698.94 88888.00 2007-10-03 06:07:28.903 276 18242.23 67.63 52698.90 88888.00 2007-10-03 06:07:29.403 276 18242.35 67.67 52698.89 88888.00 2007-10-03 06:07:29.903 276 18242.48 67.64 52698.91 88888.00 2007-10-03 06:07:30.403 276 18242.56 67.53 52698.84 88888.00 2007-10-03 06:07:30.903 276 18242.50 67.61 52698.99 88888.00 2007-10-03 06:07:31.403 276 18242.52 67.69 52699.04 88888.00 2007-10-03 06:07:31.903 276 18242.68 67.73 52699.04 88888.00 2007-10-03 06:07:32.403 276 18242.75 67.62 52698.92 88888.00 2007-10-03 06:07:32.903 276 18242.70 67.64 52698.75 88888.00 2007-10-03 06:07:33.403 276 18242.63 67.64 52698.79 88888.00 2007-10-03 06:07:33.903 276 18242.52 67.69 52698.94 88888.00 2007-10-03 06:07:34.403 276 18242.52 67.78 52698.93 88888.00 2007-10-03 06:07:34.903 276 18242.53 67.79 52698.91 88888.00 2007-10-03 06:07:35.403 276 18242.43 67.75 52699.06 88888.00 2007-10-03 06:07:35.903 276 18242.40 67.73 52699.07 88888.00 2007-10-03 06:07:36.403 276 18242.22 67.67 52699.02 88888.00 2007-10-03 06:07:36.903 276 18242.16 67.68 52699.13 88888.00 2007-10-03 06:07:37.403 276 18242.19 67.84 52699.16 88888.00 2007-10-03 06:07:37.903 276 18242.47 67.91 52699.22 88888.00 2007-10-03 06:07:38.403 276 18242.47 67.90 52699.35 88888.00 2007-10-03 06:07:38.903 276 18242.40 67.89 52699.38 88888.00 2007-10-03 06:07:39.403 276 18242.42 67.94 52699.25 88888.00 2007-10-03 06:07:39.903 276 18242.40 67.94 52699.22 88888.00 2007-10-03 06:07:40.403 276 18242.40 67.98 52699.24 88888.00 2007-10-03 06:07:40.903 276 18242.40 67.98 52699.33 88888.00 2007-10-03 06:07:41.403 276 18242.26 67.88 52699.30 88888.00 2007-10-03 06:07:41.903 276 18242.20 67.88 52699.18 88888.00 2007-10-03 06:07:42.403 276 18242.30 67.98 52699.18 88888.00 2007-10-03 06:07:42.903 276 18242.35 67.99 52699.18 88888.00 2007-10-03 06:07:43.403 276 18242.35 68.00 52699.24 88888.00 2007-10-03 06:07:43.903 276 18242.42 68.06 52699.26 88888.00 2007-10-03 06:07:44.403 276 18242.45 68.10 52699.22 88888.00 2007-10-03 06:07:44.903 276 18242.54 68.14 52699.17 88888.00 2007-10-03 06:07:45.403 276 18242.51 68.23 52699.21 88888.00 2007-10-03 06:07:45.903 276 18242.55 68.18 52699.19 88888.00 2007-10-03 06:07:46.403 276 18242.50 68.15 52699.08 88888.00 2007-10-03 06:07:46.903 276 18242.56 68.15 52699.03 88888.00 2007-10-03 06:07:47.403 276 18242.76 68.15 52699.15 88888.00 2007-10-03 06:07:47.903 276 18242.61 68.15 52699.27 88888.00 2007-10-03 06:07:48.403 276 18242.73 68.12 52699.30 88888.00 2007-10-03 06:07:48.903 276 18242.79 68.20 52699.31 88888.00 2007-10-03 06:07:49.403 276 18242.79 68.26 52699.37 88888.00 2007-10-03 06:07:49.903 276 18242.99 68.23 52699.33 88888.00 2007-10-03 06:07:50.403 276 18243.00 68.22 52699.30 88888.00 2007-10-03 06:07:50.903 276 18243.00 68.22 52699.37 88888.00 2007-10-03 06:07:51.403 276 18242.77 68.20 52699.36 88888.00 2007-10-03 06:07:51.903 276 18242.61 68.21 52699.21 88888.00 2007-10-03 06:07:52.403 276 18242.77 68.24 52699.37 88888.00 2007-10-03 06:07:52.903 276 18242.90 68.24 52699.35 88888.00 2007-10-03 06:07:53.403 276 18242.79 68.24 52699.25 88888.00 2007-10-03 06:07:53.903 276 18242.78 68.24 52699.30 88888.00 2007-10-03 06:07:54.403 276 18242.83 68.32 52699.44 88888.00 2007-10-03 06:07:54.903 276 18242.78 68.39 52699.38 88888.00 2007-10-03 06:07:55.403 276 18242.83 68.41 52699.34 88888.00 2007-10-03 06:07:55.903 276 18242.89 68.41 52699.34 88888.00 2007-10-03 06:07:56.403 276 18242.99 68.35 52699.24 88888.00 2007-10-03 06:07:56.903 276 18243.03 68.34 52699.22 88888.00 2007-10-03 06:07:57.403 276 18243.09 68.28 52699.17 88888.00 2007-10-03 06:07:57.903 276 18243.08 68.15 52699.23 88888.00 2007-10-03 06:07:58.403 276 18242.86 68.28 52699.25 88888.00 2007-10-03 06:07:58.903 276 18242.90 68.38 52699.42 88888.00 2007-10-03 06:07:59.403 276 18243.10 68.31 52699.42 88888.00 2007-10-03 06:07:59.903 276 18243.13 68.38 52699.36 88888.00 2007-10-03 06:08:00.403 276 18243.10 68.43 52699.34 88888.00 2007-10-03 06:08:00.903 276 18242.97 68.41 52699.37 88888.00 2007-10-03 06:08:01.403 276 18242.78 68.41 52699.30 88888.00 2007-10-03 06:08:01.903 276 18242.79 68.46 52699.37 88888.00 2007-10-03 06:08:02.403 276 18242.89 68.46 52699.41 88888.00 2007-10-03 06:08:02.903 276 18242.83 68.47 52699.25 88888.00 2007-10-03 06:08:03.403 276 18242.81 68.42 52699.17 88888.00 2007-10-03 06:08:03.903 276 18242.84 68.51 52699.29 88888.00 2007-10-03 06:08:04.403 276 18242.79 68.58 52699.39 88888.00 2007-10-03 06:08:04.903 276 18242.87 68.55 52699.37 88888.00 2007-10-03 06:08:05.403 276 18242.90 68.44 52699.38 88888.00 2007-10-03 06:08:05.903 276 18243.01 68.45 52699.38 88888.00 2007-10-03 06:08:06.403 276 18243.16 68.48 52699.44 88888.00 2007-10-03 06:08:06.903 276 18243.20 68.56 52699.61 88888.00 2007-10-03 06:08:07.403 276 18243.24 68.66 52699.66 88888.00 2007-10-03 06:08:07.903 276 18243.41 68.69 52699.69 88888.00 2007-10-03 06:08:08.403 276 18243.41 68.73 52699.69 88888.00 2007-10-03 06:08:08.903 276 18243.38 68.75 52699.72 88888.00 2007-10-03 06:08:09.403 276 18243.39 68.73 52699.85 88888.00 2007-10-03 06:08:09.903 276 18243.37 68.70 52699.82 88888.00 2007-10-03 06:08:10.403 276 18243.42 68.67 52699.74 88888.00 2007-10-03 06:08:10.903 276 18243.37 68.64 52699.74 88888.00 2007-10-03 06:08:11.403 276 18243.49 68.67 52699.80 88888.00 2007-10-03 06:08:11.903 276 18243.65 68.77 52699.74 88888.00 2007-10-03 06:08:12.403 276 18243.49 68.79 52699.76 88888.00 2007-10-03 06:08:12.903 276 18243.64 68.84 52699.79 88888.00 2007-10-03 06:08:13.403 276 18243.75 68.80 52699.84 88888.00 2007-10-03 06:08:13.903 276 18243.81 68.76 52699.75 88888.00 2007-10-03 06:08:14.403 276 18243.85 68.77 52699.61 88888.00 2007-10-03 06:08:14.903 276 18243.81 68.78 52699.49 88888.00 2007-10-03 06:08:15.403 276 18243.72 68.82 52699.51 88888.00 2007-10-03 06:08:15.903 276 18243.74 68.87 52699.49 88888.00 2007-10-03 06:08:16.403 276 18243.70 68.79 52699.49 88888.00 2007-10-03 06:08:16.903 276 18243.61 68.71 52699.56 88888.00 2007-10-03 06:08:17.403 276 18243.73 68.75 52699.59 88888.00 2007-10-03 06:08:17.903 276 18243.75 68.80 52699.63 88888.00 2007-10-03 06:08:18.403 276 18243.79 68.79 52699.79 88888.00 2007-10-03 06:08:18.903 276 18243.88 68.87 52699.80 88888.00 2007-10-03 06:08:19.403 276 18243.98 68.93 52699.87 88888.00 2007-10-03 06:08:19.903 276 18244.05 68.84 52699.91 88888.00 2007-10-03 06:08:20.403 276 18244.08 68.73 52699.97 88888.00 2007-10-03 06:08:20.903 276 18244.11 68.78 52699.94 88888.00 2007-10-03 06:08:21.403 276 18244.10 68.76 52700.02 88888.00 2007-10-03 06:08:21.903 276 18244.07 68.73 52699.88 88888.00 2007-10-03 06:08:22.403 276 18244.04 68.69 52699.84 88888.00 2007-10-03 06:08:22.903 276 18244.03 68.69 52699.87 88888.00 2007-10-03 06:08:23.403 276 18244.09 68.75 52699.82 88888.00 2007-10-03 06:08:23.903 276 18244.13 68.79 52699.81 88888.00 2007-10-03 06:08:24.403 276 18244.07 68.86 52699.82 88888.00 2007-10-03 06:08:24.903 276 18244.07 68.85 52699.81 88888.00 2007-10-03 06:08:25.403 276 18244.05 68.79 52699.98 88888.00 2007-10-03 06:08:25.903 276 18244.13 68.84 52700.15 88888.00 2007-10-03 06:08:26.403 276 18244.06 68.97 52700.07 88888.00 2007-10-03 06:08:26.903 276 18244.18 69.03 52700.07 88888.00 2007-10-03 06:08:27.403 276 18244.35 69.10 52700.12 88888.00 2007-10-03 06:08:27.903 276 18244.33 69.13 52700.07 88888.00 2007-10-03 06:08:28.403 276 18244.35 69.10 52699.97 88888.00 2007-10-03 06:08:28.903 276 18244.27 69.05 52700.00 88888.00 2007-10-03 06:08:29.403 276 18244.20 68.97 52699.91 88888.00 2007-10-03 06:08:29.903 276 18244.07 68.98 52700.06 88888.00 2007-10-03 06:08:30.403 276 18244.17 69.01 52700.11 88888.00 2007-10-03 06:08:30.903 276 18244.15 69.00 52700.21 88888.00 2007-10-03 06:08:31.403 276 18244.28 69.02 52700.15 88888.00 2007-10-03 06:08:31.903 276 18244.36 68.94 52700.17 88888.00 2007-10-03 06:08:32.403 276 18244.26 68.90 52700.10 88888.00 2007-10-03 06:08:32.903 276 18244.48 68.87 52700.06 88888.00 2007-10-03 06:08:33.403 276 18244.55 68.88 52700.14 88888.00 2007-10-03 06:08:33.903 276 18244.61 68.96 52700.23 88888.00 2007-10-03 06:08:34.403 276 18244.55 68.96 52700.32 88888.00 2007-10-03 06:08:34.903 276 18244.50 68.95 52700.32 88888.00 2007-10-03 06:08:35.403 276 18244.52 68.88 52700.33 88888.00 2007-10-03 06:08:35.903 276 18244.49 68.89 52700.35 88888.00 2007-10-03 06:08:36.403 276 18244.74 68.91 52700.35 88888.00 2007-10-03 06:08:36.903 276 18244.71 68.92 52700.31 88888.00 2007-10-03 06:08:37.403 276 18244.60 68.87 52700.22 88888.00 2007-10-03 06:08:37.903 276 18244.50 68.94 52700.19 88888.00 2007-10-03 06:08:38.403 276 18244.49 68.97 52700.16 88888.00 2007-10-03 06:08:38.903 276 18244.43 68.90 52700.12 88888.00 2007-10-03 06:08:39.403 276 18244.48 68.81 52700.14 88888.00 2007-10-03 06:08:39.903 276 18244.39 68.94 52700.09 88888.00 2007-10-03 06:08:40.403 276 18244.37 68.99 52700.11 88888.00 2007-10-03 06:08:40.903 276 18244.40 69.01 52700.23 88888.00 2007-10-03 06:08:41.403 276 18244.51 69.04 52700.22 88888.00 2007-10-03 06:08:41.903 276 18244.55 69.06 52700.23 88888.00 2007-10-03 06:08:42.400 276 18244.57 69.02 52700.31 88888.00 2007-10-03 06:08:42.900 276 18244.47 69.02 52700.24 88888.00 2007-10-03 06:08:43.400 276 18244.35 68.98 52700.32 88888.00 2007-10-03 06:08:43.900 276 18244.36 68.92 52700.29 88888.00 2007-10-03 06:08:44.400 276 18244.55 68.93 52700.20 88888.00 2007-10-03 06:08:44.900 276 18244.55 68.99 52700.20 88888.00 2007-10-03 06:08:45.400 276 18244.51 68.99 52700.44 88888.00 2007-10-03 06:08:45.900 276 18244.54 68.95 52700.63 88888.00 2007-10-03 06:08:46.400 276 18244.58 68.99 52700.43 88888.00 2007-10-03 06:08:46.900 276 18244.63 68.93 52700.40 88888.00 2007-10-03 06:08:47.400 276 18244.55 68.99 52700.39 88888.00 2007-10-03 06:08:47.900 276 18244.52 68.99 52700.37 88888.00 2007-10-03 06:08:48.400 276 18244.48 69.01 52700.40 88888.00 2007-10-03 06:08:48.900 276 18244.42 69.00 52700.50 88888.00 2007-10-03 06:08:49.400 276 18244.43 69.00 52700.61 88888.00 2007-10-03 06:08:49.900 276 18244.53 69.01 52700.60 88888.00 2007-10-03 06:08:50.400 276 18244.61 68.93 52700.43 88888.00 2007-10-03 06:08:50.900 276 18244.81 68.87 52700.30 88888.00 2007-10-03 06:08:51.400 276 18244.85 68.94 52700.20 88888.00 2007-10-03 06:08:51.900 276 18244.81 68.93 52700.26 88888.00 2007-10-03 06:08:52.400 276 18244.92 68.88 52700.24 88888.00 2007-10-03 06:08:52.900 276 18245.01 68.87 52700.30 88888.00 2007-10-03 06:08:53.400 276 18244.89 68.86 52700.28 88888.00 2007-10-03 06:08:53.900 276 18244.70 68.79 52700.20 88888.00 2007-10-03 06:08:54.400 276 18244.74 68.88 52700.20 88888.00 2007-10-03 06:08:54.900 276 18244.74 68.98 52700.22 88888.00 2007-10-03 06:08:55.400 276 18244.82 69.02 52700.18 88888.00 2007-10-03 06:08:55.900 276 18244.87 69.00 52700.20 88888.00 2007-10-03 06:08:56.400 276 18244.84 68.98 52700.24 88888.00 2007-10-03 06:08:56.900 276 18244.82 68.97 52700.33 88888.00 2007-10-03 06:08:57.400 276 18244.81 69.00 52700.39 88888.00 2007-10-03 06:08:57.900 276 18244.89 69.06 52700.55 88888.00 2007-10-03 06:08:58.400 276 18244.87 69.15 52700.64 88888.00 2007-10-03 06:08:58.900 276 18244.84 69.07 52700.69 88888.00 2007-10-03 06:08:59.400 276 18244.76 69.04 52700.57 88888.00 2007-10-03 06:08:59.900 276 18244.81 69.07 52700.44 88888.00 2007-10-03 06:09:00.400 276 18244.75 69.23 52700.53 88888.00 2007-10-03 06:09:00.900 276 18244.65 69.30 52700.60 88888.00 2007-10-03 06:09:01.400 276 18244.63 69.25 52700.54 88888.00 2007-10-03 06:09:01.900 276 18244.29 69.10 52700.47 88888.00 2007-10-03 06:09:02.400 276 18244.37 69.11 52700.38 88888.00 2007-10-03 06:09:02.900 276 18244.61 69.10 52700.44 88888.00 2007-10-03 06:09:03.400 276 18244.68 68.97 52700.50 88888.00 2007-10-03 06:09:03.900 276 18244.73 68.98 52700.49 88888.00 2007-10-03 06:09:04.400 276 18244.70 69.08 52700.34 88888.00 2007-10-03 06:09:04.900 276 18244.75 69.08 52700.34 88888.00 2007-10-03 06:09:05.400 276 18244.78 69.03 52700.39 88888.00 2007-10-03 06:09:05.900 276 18244.84 69.11 52700.44 88888.00 2007-10-03 06:09:06.400 276 18244.80 69.18 52700.47 88888.00 2007-10-03 06:09:06.900 276 18244.73 69.14 52700.52 88888.00 2007-10-03 06:09:07.400 276 18244.72 69.20 52700.68 88888.00 2007-10-03 06:09:07.900 276 18244.81 69.21 52700.67 88888.00 2007-10-03 06:09:08.400 276 18244.73 69.15 52700.68 88888.00 2007-10-03 06:09:08.900 276 18244.75 69.06 52700.56 88888.00 2007-10-03 06:09:09.400 276 18244.72 69.03 52700.61 88888.00 2007-10-03 06:09:09.900 276 18244.72 68.96 52700.66 88888.00 2007-10-03 06:09:10.400 276 18244.81 69.01 52700.62 88888.00 2007-10-03 06:09:10.900 276 18244.38 69.05 52700.57 88888.00 2007-10-03 06:09:11.400 276 18244.13 68.99 52700.58 88888.00 2007-10-03 06:09:11.900 276 18244.54 68.90 52700.67 88888.00 2007-10-03 06:09:12.400 276 18244.64 68.96 52700.64 88888.00 2007-10-03 06:09:12.900 276 18244.55 68.92 52700.65 88888.00 2007-10-03 06:09:13.400 276 18244.70 68.86 52700.63 88888.00 2007-10-03 06:09:13.900 276 18244.70 68.90 52700.57 88888.00 2007-10-03 06:09:14.400 276 18244.70 68.85 52700.50 88888.00 2007-10-03 06:09:14.900 276 18244.78 68.88 52700.42 88888.00 2007-10-03 06:09:15.400 276 18244.82 68.86 52700.40 88888.00 2007-10-03 06:09:15.900 276 18244.96 68.91 52700.50 88888.00 2007-10-03 06:09:16.400 276 18245.03 68.93 52700.60 88888.00 2007-10-03 06:09:16.900 276 18244.98 68.85 52700.63 88888.00 2007-10-03 06:09:17.400 276 18245.02 68.84 52700.62 88888.00 2007-10-03 06:09:17.900 276 18245.03 68.86 52700.52 88888.00 2007-10-03 06:09:18.400 276 18244.98 68.90 52700.66 88888.00 2007-10-03 06:09:18.900 276 18244.91 68.95 52700.65 88888.00 2007-10-03 06:09:19.400 276 18244.84 68.98 52700.66 88888.00 2007-10-03 06:09:19.900 276 18244.97 69.00 52700.52 88888.00 2007-10-03 06:09:20.400 276 18245.06 69.01 52700.51 88888.00 2007-10-03 06:09:20.900 276 18245.13 68.94 52700.38 88888.00 2007-10-03 06:09:21.400 276 18245.16 68.95 52700.47 88888.00 2007-10-03 06:09:21.900 276 18245.02 68.92 52700.53 88888.00 2007-10-03 06:09:22.400 276 18245.07 68.90 52700.52 88888.00 2007-10-03 06:09:22.900 276 18245.05 68.94 52700.60 88888.00 2007-10-03 06:09:23.400 276 18244.94 68.85 52700.61 88888.00 2007-10-03 06:09:23.900 276 18244.91 68.92 52700.61 88888.00 2007-10-03 06:09:24.400 276 18244.96 68.99 52700.53 88888.00 2007-10-03 06:09:24.900 276 18244.98 68.95 52700.61 88888.00 2007-10-03 06:09:25.400 276 18245.02 68.95 52700.60 88888.00 2007-10-03 06:09:25.900 276 18245.09 68.91 52700.54 88888.00 2007-10-03 06:09:26.400 276 18245.08 68.95 52700.62 88888.00 2007-10-03 06:09:26.900 276 18244.92 69.04 52700.64 88888.00 2007-10-03 06:09:27.400 276 18244.79 69.06 52700.50 88888.00 2007-10-03 06:09:27.900 276 18244.80 69.03 52700.42 88888.00 2007-10-03 06:09:28.400 276 18244.68 69.10 52700.56 88888.00 2007-10-03 06:09:28.900 276 18244.65 69.14 52700.53 88888.00 2007-10-03 06:09:29.400 276 18244.63 69.11 52700.50 88888.00 2007-10-03 06:09:29.900 276 18244.79 69.08 52700.54 88888.00 2007-10-03 06:09:30.400 276 18245.02 69.09 52700.51 88888.00 2007-10-03 06:09:30.900 276 18245.00 69.03 52700.57 88888.00 2007-10-03 06:09:31.400 276 18245.02 69.01 52700.50 88888.00 2007-10-03 06:09:31.900 276 18245.03 69.09 52700.44 88888.00 2007-10-03 06:09:32.400 276 18245.08 69.14 52700.49 88888.00 2007-10-03 06:09:32.900 276 18245.13 69.18 52700.46 88888.00 2007-10-03 06:09:33.400 276 18245.09 69.18 52700.52 88888.00 2007-10-03 06:09:33.900 276 18245.15 69.24 52700.56 88888.00 2007-10-03 06:09:34.400 276 18245.17 69.26 52700.63 88888.00 2007-10-03 06:09:34.900 276 18245.09 69.16 52700.64 88888.00 2007-10-03 06:09:35.400 276 18245.17 69.19 52700.60 88888.00 2007-10-03 06:09:35.900 276 18245.13 69.33 52700.44 88888.00 2007-10-03 06:09:36.400 276 18245.07 69.36 52700.51 88888.00 2007-10-03 06:09:36.900 276 18245.02 69.31 52700.51 88888.00 2007-10-03 06:09:37.400 276 18245.12 69.21 52700.56 88888.00 2007-10-03 06:09:37.900 276 18245.23 69.14 52700.62 88888.00 2007-10-03 06:09:38.400 276 18245.24 69.24 52700.58 88888.00 2007-10-03 06:09:38.900 276 18245.23 69.33 52700.56 88888.00 2007-10-03 06:09:39.400 276 18245.28 69.34 52700.50 88888.00 2007-10-03 06:09:39.900 276 18245.26 69.32 52700.51 88888.00 2007-10-03 06:09:40.400 276 18245.24 69.36 52700.44 88888.00 2007-10-03 06:09:40.900 276 18245.20 69.28 52700.47 88888.00 2007-10-03 06:09:41.400 276 18245.08 69.27 52700.42 88888.00 2007-10-03 06:09:41.900 276 18245.07 69.28 52700.50 88888.00 2007-10-03 06:09:42.400 276 18245.14 69.26 52700.54 88888.00 2007-10-03 06:09:42.900 276 18245.12 69.21 52700.65 88888.00 2007-10-03 06:09:43.400 276 18245.04 69.25 52700.61 88888.00 2007-10-03 06:09:43.900 276 18245.01 69.29 52700.52 88888.00 2007-10-03 06:09:44.400 276 18245.05 69.33 52700.57 88888.00 2007-10-03 06:09:44.900 276 18245.14 69.35 52700.55 88888.00 2007-10-03 06:09:45.400 276 18245.07 69.35 52700.57 88888.00 2007-10-03 06:09:45.900 276 18244.97 69.35 52700.56 88888.00 2007-10-03 06:09:46.400 276 18244.93 69.37 52700.62 88888.00 2007-10-03 06:09:46.900 276 18244.84 69.46 52700.50 88888.00 2007-10-03 06:09:47.400 276 18244.76 69.44 52700.47 88888.00 2007-10-03 06:09:47.900 276 18244.86 69.38 52700.54 88888.00 2007-10-03 06:09:48.400 276 18244.90 69.44 52700.45 88888.00 2007-10-03 06:09:48.900 276 18244.84 69.40 52700.49 88888.00 2007-10-03 06:09:49.400 276 18244.81 69.42 52700.38 88888.00 2007-10-03 06:09:49.900 276 18244.81 69.45 52700.32 88888.00 2007-10-03 06:09:50.400 276 18244.89 69.44 52700.24 88888.00 2007-10-03 06:09:50.900 276 18244.71 69.52 52700.38 88888.00 2007-10-03 06:09:51.400 276 18244.30 69.55 52700.40 88888.00 2007-10-03 06:09:51.900 276 18244.71 69.41 52700.39 88888.00 2007-10-03 06:09:52.400 276 18244.96 69.43 52700.40 88888.00 2007-10-03 06:09:52.900 276 18245.03 69.42 52700.35 88888.00 2007-10-03 06:09:53.400 276 18244.85 69.52 52700.40 88888.00 2007-10-03 06:09:53.900 276 18244.76 69.61 52700.40 88888.00 2007-10-03 06:09:54.400 276 18244.73 69.62 52700.28 88888.00 2007-10-03 06:09:54.900 276 18244.62 69.55 52700.39 88888.00 2007-10-03 06:09:55.400 276 18244.54 69.57 52700.35 88888.00 2007-10-03 06:09:55.900 276 18244.54 69.49 52700.37 88888.00 2007-10-03 06:09:56.400 276 18244.44 69.42 52700.41 88888.00 2007-10-03 06:09:56.900 276 18244.43 69.40 52700.29 88888.00 2007-10-03 06:09:57.400 276 18244.52 69.54 52700.39 88888.00 2007-10-03 06:09:57.900 276 18244.47 69.62 52700.40 88888.00 2007-10-03 06:09:58.400 276 18244.48 69.67 52700.31 88888.00 2007-10-03 06:09:58.900 276 18244.50 69.64 52700.30 88888.00 2007-10-03 06:09:59.400 276 18244.47 69.56 52700.27 88888.00 2007-10-03 06:09:59.900 276 18244.65 69.58 52700.28 88888.00 2007-10-03 06:10:00.400 276 18244.81 69.61 52700.30 88888.00 2007-10-03 06:10:00.900 276 18244.76 69.61 52700.50 88888.00 2007-10-03 06:10:01.400 276 18244.73 69.61 52700.35 88888.00 2007-10-03 06:10:01.900 276 18244.81 69.63 52700.33 88888.00 2007-10-03 06:10:02.400 276 18244.85 69.63 52700.24 88888.00 2007-10-03 06:10:02.900 276 18244.89 69.65 52700.19 88888.00 2007-10-03 06:10:03.400 276 18244.93 69.65 52700.11 88888.00 2007-10-03 06:10:03.900 276 18244.85 69.64 52700.15 88888.00 2007-10-03 06:10:04.400 276 18244.81 69.55 52700.16 88888.00 2007-10-03 06:10:04.900 276 18244.74 69.49 52700.15 88888.00 2007-10-03 06:10:05.400 276 18244.72 69.58 52700.10 88888.00 2007-10-03 06:10:05.900 276 18244.69 69.65 52700.16 88888.00 2007-10-03 06:10:06.400 276 18244.68 69.64 52700.15 88888.00 2007-10-03 06:10:06.900 276 18244.64 69.48 52700.12 88888.00 2007-10-03 06:10:07.400 276 18244.65 69.43 52700.12 88888.00 2007-10-03 06:10:07.900 276 18244.63 69.48 52700.18 88888.00 2007-10-03 06:10:08.400 276 18244.57 69.43 52700.34 88888.00 2007-10-03 06:10:08.900 276 18244.49 69.41 52700.40 88888.00 2007-10-03 06:10:09.400 276 18244.51 69.44 52700.39 88888.00 2007-10-03 06:10:09.900 276 18244.72 69.44 52700.46 88888.00 2007-10-03 06:10:10.400 276 18244.76 69.46 52700.28 88888.00 2007-10-03 06:10:10.900 276 18244.69 69.43 52700.29 88888.00 2007-10-03 06:10:11.400 276 18244.79 69.35 52700.34 88888.00 2007-10-03 06:10:11.900 276 18244.80 69.44 52700.42 88888.00 2007-10-03 06:10:12.400 276 18244.76 69.44 52700.50 88888.00 2007-10-03 06:10:12.900 276 18244.81 69.43 52700.45 88888.00 2007-10-03 06:10:13.400 276 18244.86 69.48 52700.33 88888.00 2007-10-03 06:10:13.900 276 18244.72 69.57 52700.21 88888.00 2007-10-03 06:10:14.400 276 18244.74 69.61 52700.16 88888.00 2007-10-03 06:10:14.900 276 18244.82 69.70 52700.17 88888.00 2007-10-03 06:10:15.400 276 18244.78 69.64 52700.22 88888.00 2007-10-03 06:10:15.900 276 18244.75 69.70 52700.23 88888.00 2007-10-03 06:10:16.400 276 18244.82 69.67 52700.23 88888.00 2007-10-03 06:10:16.900 276 18244.78 69.60 52700.28 88888.00 2007-10-03 06:10:17.400 276 18244.87 69.53 52700.35 88888.00 2007-10-03 06:10:17.900 276 18244.93 69.46 52700.38 88888.00 2007-10-03 06:10:18.400 276 18244.95 69.48 52700.30 88888.00 2007-10-03 06:10:18.900 276 18244.84 69.48 52700.19 88888.00 2007-10-03 06:10:19.400 276 18244.83 69.48 52700.22 88888.00 2007-10-03 06:10:19.900 276 18244.92 69.47 52700.31 88888.00 2007-10-03 06:10:20.400 276 18244.93 69.42 52700.35 88888.00 2007-10-03 06:10:20.900 276 18244.98 69.48 52700.29 88888.00 2007-10-03 06:10:21.400 276 18245.03 69.51 52700.33 88888.00 2007-10-03 06:10:21.900 276 18245.02 69.53 52700.35 88888.00 2007-10-03 06:10:22.400 276 18245.00 69.59 52700.41 88888.00 2007-10-03 06:10:22.900 276 18244.98 69.55 52700.34 88888.00 2007-10-03 06:10:23.400 276 18245.03 69.57 52700.46 88888.00 2007-10-03 06:10:23.900 276 18245.17 69.58 52700.50 88888.00 2007-10-03 06:10:24.400 276 18245.27 69.56 52700.43 88888.00 2007-10-03 06:10:24.900 276 18245.19 69.57 52700.33 88888.00 2007-10-03 06:10:25.400 276 18245.15 69.66 52700.32 88888.00 2007-10-03 06:10:25.900 276 18244.96 69.64 52700.42 88888.00 2007-10-03 06:10:26.400 276 18244.97 69.61 52700.23 88888.00 2007-10-03 06:10:26.900 276 18245.06 69.55 52700.17 88888.00 2007-10-03 06:10:27.400 276 18245.04 69.51 52700.16 88888.00 2007-10-03 06:10:27.900 276 18245.16 69.57 52700.27 88888.00 2007-10-03 06:10:28.400 276 18245.15 69.68 52700.39 88888.00 2007-10-03 06:10:28.900 276 18245.16 69.65 52700.31 88888.00 2007-10-03 06:10:29.400 276 18245.19 69.67 52700.33 88888.00 2007-10-03 06:10:29.900 276 18245.22 69.66 52700.46 88888.00 2007-10-03 06:10:30.400 276 18245.19 69.57 52700.51 88888.00 2007-10-03 06:10:30.900 276 18245.25 69.67 52700.47 88888.00 2007-10-03 06:10:31.400 276 18245.25 69.65 52700.28 88888.00 2007-10-03 06:10:31.900 276 18245.25 69.67 52700.23 88888.00 2007-10-03 06:10:32.400 276 18245.08 69.66 52700.34 88888.00 2007-10-03 06:10:32.900 276 18245.06 69.70 52700.32 88888.00 2007-10-03 06:10:33.400 276 18245.09 69.79 52700.34 88888.00 2007-10-03 06:10:33.900 276 18245.17 69.71 52700.38 88888.00 2007-10-03 06:10:34.400 276 18245.11 69.58 52700.39 88888.00 2007-10-03 06:10:34.900 276 18245.15 69.60 52700.33 88888.00 2007-10-03 06:10:35.400 276 18244.95 69.59 52700.32 88888.00 2007-10-03 06:10:35.900 276 18244.93 69.57 52700.31 88888.00 2007-10-03 06:10:36.400 276 18244.84 69.66 52700.35 88888.00 2007-10-03 06:10:36.900 276 18244.75 69.67 52700.29 88888.00 2007-10-03 06:10:37.400 276 18244.91 69.73 52700.23 88888.00 2007-10-03 06:10:37.900 276 18244.81 69.67 52700.26 88888.00 2007-10-03 06:10:38.400 276 18244.69 69.70 52700.41 88888.00 2007-10-03 06:10:38.900 276 18244.71 69.68 52700.41 88888.00 2007-10-03 06:10:39.400 276 18244.84 69.64 52700.31 88888.00 2007-10-03 06:10:39.900 276 18244.82 69.62 52700.31 88888.00 2007-10-03 06:10:40.400 276 18244.78 69.68 52700.39 88888.00 2007-10-03 06:10:40.900 276 18244.80 69.71 52700.33 88888.00 2007-10-03 06:10:41.400 276 18244.87 69.77 52700.32 88888.00 2007-10-03 06:10:41.900 276 18244.72 69.71 52700.39 88888.00 2007-10-03 06:10:42.400 276 18244.72 69.70 52700.34 88888.00 2007-10-03 06:10:42.900 276 18244.87 69.77 52700.38 88888.00 2007-10-03 06:10:43.400 276 18244.85 69.82 52700.38 88888.00 2007-10-03 06:10:43.900 276 18244.91 69.84 52700.33 88888.00 2007-10-03 06:10:44.400 276 18244.81 69.79 52700.34 88888.00 2007-10-03 06:10:44.900 276 18244.93 69.85 52700.26 88888.00 2007-10-03 06:10:45.400 276 18244.91 69.73 52700.32 88888.00 2007-10-03 06:10:45.900 276 18244.97 69.73 52700.32 88888.00 2007-10-03 06:10:46.400 276 18244.93 69.77 52700.22 88888.00 2007-10-03 06:10:46.900 276 18244.96 69.77 52700.21 88888.00 2007-10-03 06:10:47.400 276 18244.82 69.80 52700.14 88888.00 2007-10-03 06:10:47.900 276 18244.63 69.86 52700.09 88888.00 2007-10-03 06:10:48.400 276 18244.73 69.85 52700.10 88888.00 2007-10-03 06:10:48.900 276 18244.76 69.76 52700.08 88888.00 2007-10-03 06:10:49.400 276 18244.74 69.75 52700.07 88888.00 2007-10-03 06:10:49.900 276 18244.81 69.73 52700.05 88888.00 2007-10-03 06:10:50.400 276 18244.82 69.64 52700.17 88888.00 2007-10-03 06:10:50.900 276 18244.82 69.67 52700.19 88888.00 2007-10-03 06:10:51.400 276 18244.80 69.69 52700.16 88888.00 2007-10-03 06:10:51.900 276 18244.74 69.66 52700.15 88888.00 2007-10-03 06:10:52.400 276 18244.75 69.72 52700.09 88888.00 2007-10-03 06:10:52.900 276 18244.65 69.74 52700.00 88888.00 2007-10-03 06:10:53.400 276 18244.52 69.71 52700.03 88888.00 2007-10-03 06:10:53.900 276 18244.38 69.71 52699.95 88888.00 2007-10-03 06:10:54.400 276 18244.55 69.76 52700.00 88888.00 2007-10-03 06:10:54.900 276 18244.61 69.74 52700.03 88888.00 2007-10-03 06:10:55.400 276 18244.51 69.61 52700.05 88888.00 2007-10-03 06:10:55.900 276 18244.60 69.58 52700.05 88888.00 2007-10-03 06:10:56.400 276 18244.53 69.65 52700.05 88888.00 2007-10-03 06:10:56.900 276 18244.43 69.60 52700.08 88888.00 2007-10-03 06:10:57.400 276 18244.46 69.61 52699.93 88888.00 2007-10-03 06:10:57.900 276 18244.58 69.66 52699.88 88888.00 2007-10-03 06:10:58.400 276 18244.47 69.76 52699.87 88888.00 2007-10-03 06:10:58.900 276 18244.41 69.78 52699.94 88888.00 2007-10-03 06:10:59.400 276 18244.48 69.74 52699.94 88888.00 2007-10-03 06:10:59.900 276 18244.40 69.72 52699.94 88888.00 2007-10-03 06:11:00.400 276 18244.37 69.69 52699.92 88888.00 2007-10-03 06:11:00.900 276 18244.33 69.67 52699.89 88888.00 2007-10-03 06:11:01.400 276 18244.43 69.70 52699.92 88888.00 2007-10-03 06:11:01.900 276 18244.46 69.67 52699.92 88888.00 2007-10-03 06:11:02.400 276 18244.38 69.58 52699.98 88888.00 2007-10-03 06:11:02.900 276 18244.46 69.62 52700.02 88888.00 2007-10-03 06:11:03.400 276 18244.51 69.59 52699.93 88888.00 2007-10-03 06:11:03.900 276 18244.39 69.57 52699.91 88888.00 2007-10-03 06:11:04.400 276 18244.37 69.62 52699.94 88888.00 2007-10-03 06:11:04.900 276 18244.54 69.57 52699.89 88888.00 2007-10-03 06:11:05.400 276 18244.54 69.66 52699.92 88888.00 2007-10-03 06:11:05.900 276 18244.49 69.64 52699.86 88888.00 2007-10-03 06:11:06.400 276 18244.58 69.62 52699.85 88888.00 2007-10-03 06:11:06.900 276 18244.58 69.61 52699.86 88888.00 2007-10-03 06:11:07.400 276 18244.59 69.58 52699.93 88888.00 2007-10-03 06:11:07.900 276 18244.60 69.62 52699.93 88888.00 2007-10-03 06:11:08.400 276 18244.65 69.65 52699.87 88888.00 2007-10-03 06:11:08.900 276 18244.26 69.61 52699.99 88888.00 2007-10-03 06:11:09.400 276 18244.09 69.72 52699.83 88888.00 2007-10-03 06:11:09.900 276 18244.30 69.74 52699.87 88888.00 2007-10-03 06:11:10.400 276 18244.22 69.67 52699.95 88888.00 2007-10-03 06:11:10.900 276 18244.38 69.62 52699.98 88888.00 2007-10-03 06:11:11.400 276 18244.30 69.51 52699.99 88888.00 2007-10-03 06:11:11.900 276 18244.37 69.39 52700.03 88888.00 2007-10-03 06:11:12.400 276 18244.47 69.34 52700.15 88888.00 2007-10-03 06:11:12.900 276 18244.54 69.41 52700.07 88888.00 2007-10-03 06:11:13.400 276 18244.53 69.51 52699.85 88888.00 2007-10-03 06:11:13.900 276 18244.30 69.49 52699.80 88888.00 2007-10-03 06:11:14.400 276 18244.15 69.44 52699.80 88888.00 2007-10-03 06:11:14.900 276 18244.03 69.40 52699.89 88888.00 2007-10-03 06:11:15.400 276 18244.04 69.40 52699.77 88888.00 2007-10-03 06:11:15.900 276 18244.15 69.37 52699.84 88888.00 2007-10-03 06:11:16.400 276 18244.11 69.32 52699.83 88888.00 2007-10-03 06:11:16.900 276 18243.94 69.32 52699.81 88888.00 2007-10-03 06:11:17.400 276 18243.87 69.34 52699.84 88888.00 2007-10-03 06:11:17.900 276 18243.96 69.33 52699.88 88888.00 2007-10-03 06:11:18.400 276 18243.96 69.27 52699.85 88888.00 2007-10-03 06:11:18.900 276 18243.95 69.37 52699.88 88888.00 2007-10-03 06:11:19.400 276 18243.95 69.41 52699.89 88888.00 2007-10-03 06:11:19.900 276 18244.00 69.41 52699.82 88888.00 2007-10-03 06:11:20.400 276 18244.02 69.41 52699.60 88888.00 2007-10-03 06:11:20.900 276 18244.00 69.35 52699.48 88888.00 2007-10-03 06:11:21.400 276 18243.92 69.38 52699.53 88888.00 2007-10-03 06:11:21.900 276 18243.81 69.44 52699.57 88888.00 2007-10-03 06:11:22.400 276 18243.74 69.52 52699.48 88888.00 2007-10-03 06:11:22.900 276 18243.76 69.41 52699.38 88888.00 2007-10-03 06:11:23.400 276 18243.78 69.36 52699.40 88888.00 2007-10-03 06:11:23.900 276 18243.70 69.31 52699.49 88888.00 2007-10-03 06:11:24.400 276 18243.63 69.31 52699.42 88888.00 2007-10-03 06:11:24.900 276 18243.61 69.38 52699.53 88888.00 2007-10-03 06:11:25.400 276 18243.49 69.43 52699.58 88888.00 2007-10-03 06:11:25.900 276 18243.64 69.37 52699.54 88888.00 2007-10-03 06:11:26.400 276 18243.61 69.34 52699.65 88888.00 2007-10-03 06:11:26.900 276 18243.83 69.34 52699.61 88888.00 2007-10-03 06:11:27.400 276 18243.90 69.32 52699.54 88888.00 2007-10-03 06:11:27.900 276 18243.65 69.37 52699.44 88888.00 2007-10-03 06:11:28.400 276 18243.61 69.42 52699.38 88888.00 2007-10-03 06:11:28.900 276 18243.63 69.38 52699.44 88888.00 2007-10-03 06:11:29.400 276 18243.55 69.37 52699.40 88888.00 2007-10-03 06:11:29.900 276 18243.65 69.34 52699.44 88888.00 2007-10-03 06:11:30.400 276 18243.61 69.33 52699.40 88888.00 2007-10-03 06:11:30.900 276 18243.45 69.31 52699.41 88888.00 2007-10-03 06:11:31.400 276 18243.40 69.29 52699.46 88888.00 2007-10-03 06:11:31.900 276 18243.57 69.32 52699.49 88888.00 2007-10-03 06:11:32.400 276 18243.43 69.31 52699.50 88888.00 2007-10-03 06:11:32.900 276 18243.35 69.37 52699.35 88888.00 2007-10-03 06:11:33.400 276 18243.40 69.28 52699.33 88888.00 2007-10-03 06:11:33.900 276 18243.49 69.25 52699.42 88888.00 2007-10-03 06:11:34.400 276 18243.54 69.28 52699.48 88888.00 2007-10-03 06:11:34.900 276 18243.32 69.22 52699.48 88888.00 2007-10-03 06:11:35.400 276 18243.22 69.15 52699.40 88888.00 2007-10-03 06:11:35.900 276 18243.28 69.19 52699.35 88888.00 2007-10-03 06:11:36.400 276 18243.33 69.19 52699.42 88888.00 2007-10-03 06:11:36.900 276 18243.30 69.25 52699.40 88888.00 2007-10-03 06:11:37.400 276 18243.27 69.23 52699.34 88888.00 2007-10-03 06:11:37.900 276 18243.31 69.19 52699.30 88888.00 2007-10-03 06:11:38.400 276 18243.22 69.18 52699.29 88888.00 2007-10-03 06:11:38.900 276 18243.17 69.23 52699.12 88888.00 2007-10-03 06:11:39.400 276 18243.23 69.21 52699.07 88888.00 2007-10-03 06:11:39.900 276 18243.26 69.12 52699.15 88888.00 2007-10-03 06:11:40.400 276 18243.19 69.07 52699.15 88888.00 2007-10-03 06:11:40.900 276 18243.19 69.07 52699.14 88888.00 2007-10-03 06:11:41.400 276 18243.18 69.09 52699.02 88888.00 2007-10-03 06:11:41.900 276 18243.21 69.07 52698.93 88888.00 2007-10-03 06:11:42.400 276 18243.23 69.10 52698.95 88888.00 2007-10-03 06:11:42.900 276 18243.27 69.10 52699.00 88888.00 2007-10-03 06:11:43.400 276 18243.12 69.01 52699.03 88888.00 2007-10-03 06:11:43.900 276 18243.11 69.05 52699.03 88888.00 2007-10-03 06:11:44.400 276 18243.09 69.06 52699.04 88888.00 2007-10-03 06:11:44.900 276 18242.96 69.12 52699.03 88888.00 2007-10-03 06:11:45.400 276 18242.84 69.10 52699.00 88888.00 2007-10-03 06:11:45.900 276 18242.78 69.07 52699.00 88888.00 2007-10-03 06:11:46.400 276 18242.83 69.06 52698.92 88888.00 2007-10-03 06:11:46.900 276 18242.86 68.98 52698.81 88888.00 2007-10-03 06:11:47.400 276 18242.91 68.99 52698.86 88888.00 2007-10-03 06:11:47.900 276 18242.79 68.97 52698.89 88888.00 2007-10-03 06:11:48.400 276 18242.76 69.04 52698.95 88888.00 2007-10-03 06:11:48.900 276 18242.79 69.15 52699.02 88888.00 2007-10-03 06:11:49.400 276 18242.87 69.09 52699.05 88888.00 2007-10-03 06:11:49.900 276 18242.87 69.05 52699.05 88888.00 2007-10-03 06:11:50.400 276 18242.74 69.14 52698.80 88888.00 2007-10-03 06:11:50.900 276 18242.64 69.16 52698.72 88888.00 2007-10-03 06:11:51.400 276 18242.61 69.13 52698.71 88888.00 2007-10-03 06:11:51.900 276 18242.43 69.09 52698.72 88888.00 2007-10-03 06:11:52.400 276 18242.41 69.01 52698.81 88888.00 2007-10-03 06:11:52.900 276 18242.55 69.02 52698.92 88888.00 2007-10-03 06:11:53.400 276 18242.66 69.07 52698.84 88888.00 2007-10-03 06:11:53.900 276 18242.78 69.12 52698.75 88888.00 2007-10-03 06:11:54.400 276 18242.59 69.15 52698.66 88888.00 2007-10-03 06:11:54.900 276 18242.69 69.14 52698.82 88888.00 2007-10-03 06:11:55.400 276 18242.77 69.16 52698.88 88888.00 2007-10-03 06:11:55.900 276 18242.65 69.09 52698.83 88888.00 2007-10-03 06:11:56.400 276 18242.73 68.99 52698.76 88888.00 2007-10-03 06:11:56.900 276 18242.72 68.99 52698.73 88888.00 2007-10-03 06:11:57.400 276 18242.55 69.04 52698.63 88888.00 2007-10-03 06:11:57.900 276 18242.44 68.91 52698.59 88888.00 2007-10-03 06:11:58.400 276 18242.46 68.91 52698.63 88888.00 2007-10-03 06:11:58.900 276 18242.62 68.91 52698.59 88888.00 2007-10-03 06:11:59.400 276 18242.53 68.94 52698.59 88888.00 2007-10-03 06:11:59.900 276 18242.47 68.84 52698.63 88888.00 2007-10-03 06:12:00.400 276 18242.30 68.81 52698.55 88888.00 2007-10-03 06:12:00.900 276 18242.25 68.78 52698.50 88888.00 2007-10-03 06:12:01.400 276 18242.41 68.74 52698.55 88888.00 2007-10-03 06:12:01.900 276 18242.52 68.72 52698.50 88888.00 2007-10-03 06:12:02.400 276 18242.51 68.68 52698.52 88888.00 2007-10-03 06:12:02.900 276 18242.45 68.71 52698.53 88888.00 2007-10-03 06:12:03.400 276 18242.42 68.68 52698.53 88888.00 2007-10-03 06:12:03.900 276 18242.30 68.67 52698.64 88888.00 2007-10-03 06:12:04.400 276 18242.35 68.73 52698.64 88888.00 2007-10-03 06:12:04.900 276 18242.44 68.78 52698.70 88888.00 2007-10-03 06:12:05.400 276 18242.46 68.86 52698.75 88888.00 2007-10-03 06:12:05.900 276 18242.48 68.91 52698.70 88888.00 2007-10-03 06:12:06.400 276 18242.44 68.85 52698.55 88888.00 2007-10-03 06:12:06.900 276 18242.41 68.85 52698.41 88888.00 2007-10-03 06:12:07.400 276 18242.45 68.82 52698.41 88888.00 2007-10-03 06:12:07.900 276 18242.58 68.77 52698.44 88888.00 2007-10-03 06:12:08.400 276 18242.67 68.78 52698.37 88888.00 2007-10-03 06:12:08.900 276 18242.66 68.71 52698.38 88888.00 2007-10-03 06:12:09.400 276 18242.63 68.68 52698.50 88888.00 2007-10-03 06:12:09.900 276 18242.61 68.73 52698.59 88888.00 2007-10-03 06:12:10.400 276 18242.47 68.69 52698.54 88888.00 2007-10-03 06:12:10.900 276 18242.53 68.77 52698.53 88888.00 2007-10-03 06:12:11.400 276 18242.52 68.77 52698.50 88888.00 2007-10-03 06:12:11.900 276 18242.44 68.72 52698.49 88888.00 2007-10-03 06:12:12.400 276 18242.47 68.62 52698.33 88888.00 2007-10-03 06:12:12.900 276 18242.50 68.60 52698.28 88888.00 2007-10-03 06:12:13.400 276 18242.40 68.66 52698.23 88888.00 2007-10-03 06:12:13.900 276 18242.43 68.65 52698.31 88888.00 2007-10-03 06:12:14.400 276 18242.44 68.58 52698.22 88888.00 2007-10-03 06:12:14.900 276 18242.36 68.53 52698.13 88888.00 2007-10-03 06:12:15.400 276 18242.38 68.49 52698.15 88888.00 2007-10-03 06:12:15.900 276 18242.38 68.54 52698.18 88888.00 2007-10-03 06:12:16.400 276 18242.41 68.55 52698.15 88888.00 2007-10-03 06:12:16.900 276 18242.42 68.58 52698.14 88888.00 2007-10-03 06:12:17.400 276 18242.42 68.65 52698.09 88888.00 2007-10-03 06:12:17.900 276 18242.36 68.69 52698.00 88888.00 2007-10-03 06:12:18.400 276 18242.32 68.65 52697.98 88888.00 2007-10-03 06:12:18.900 276 18242.29 68.59 52698.10 88888.00 2007-10-03 06:12:19.400 276 18242.35 68.56 52698.19 88888.00 2007-10-03 06:12:19.900 276 18242.35 68.56 52698.17 88888.00 2007-10-03 06:12:20.400 276 18242.16 68.53 52698.13 88888.00 2007-10-03 06:12:20.900 276 18242.13 68.52 52698.05 88888.00 2007-10-03 06:12:21.400 276 18242.15 68.52 52698.05 88888.00 2007-10-03 06:12:21.900 276 18242.07 68.52 52698.05 88888.00 2007-10-03 06:12:22.400 276 18242.12 68.55 52698.02 88888.00 2007-10-03 06:12:22.900 276 18242.25 68.59 52697.92 88888.00 2007-10-03 06:12:23.400 276 18242.23 68.64 52697.98 88888.00 2007-10-03 06:12:23.900 276 18242.19 68.58 52698.02 88888.00 2007-10-03 06:12:24.400 276 18242.22 68.46 52698.01 88888.00 2007-10-03 06:12:24.900 276 18242.30 68.38 52697.96 88888.00 2007-10-03 06:12:25.400 276 18242.31 68.42 52698.15 88888.00 2007-10-03 06:12:25.900 276 18242.30 68.37 52698.40 88888.00 2007-10-03 06:12:26.400 276 18242.25 68.36 52698.40 88888.00 2007-10-03 06:12:26.900 276 18242.04 68.35 52698.34 88888.00 2007-10-03 06:12:27.400 276 18242.19 68.32 52698.20 88888.00 2007-10-03 06:12:27.900 276 18242.23 68.32 52698.24 88888.00 2007-10-03 06:12:28.400 276 18242.08 68.34 52698.29 88888.00 2007-10-03 06:12:28.900 276 18242.09 68.40 52698.28 88888.00 2007-10-03 06:12:29.400 276 18242.09 68.42 52698.28 88888.00 2007-10-03 06:12:29.900 276 18242.05 68.40 52698.37 88888.00 2007-10-03 06:12:30.400 276 18242.05 68.39 52698.33 88888.00 2007-10-03 06:12:30.900 276 18242.11 68.40 52698.34 88888.00 2007-10-03 06:12:31.400 276 18242.10 68.45 52698.22 88888.00 2007-10-03 06:12:31.900 276 18241.99 68.52 52698.17 88888.00 2007-10-03 06:12:32.400 276 18241.93 68.45 52698.06 88888.00 2007-10-03 06:12:32.900 276 18241.94 68.42 52698.01 88888.00 2007-10-03 06:12:33.400 276 18241.94 68.39 52698.03 88888.00 2007-10-03 06:12:33.900 276 18241.85 68.38 52698.09 88888.00 2007-10-03 06:12:34.400 276 18241.77 68.41 52698.08 88888.00 2007-10-03 06:12:34.900 276 18241.85 68.40 52697.92 88888.00 2007-10-03 06:12:35.400 276 18241.82 68.35 52698.03 88888.00 2007-10-03 06:12:35.900 276 18241.78 68.37 52698.20 88888.00 2007-10-03 06:12:36.400 276 18241.85 68.45 52698.17 88888.00 2007-10-03 06:12:36.900 276 18241.89 68.47 52698.06 88888.00 2007-10-03 06:12:37.400 276 18241.89 68.41 52697.99 88888.00 2007-10-03 06:12:37.900 276 18241.86 68.41 52697.92 88888.00 2007-10-03 06:12:38.400 276 18241.64 68.42 52697.95 88888.00 2007-10-03 06:12:38.900 276 18241.64 68.46 52698.05 88888.00 2007-10-03 06:12:39.400 276 18241.81 68.42 52698.10 88888.00 2007-10-03 06:12:39.900 276 18241.91 68.37 52698.10 88888.00 2007-10-03 06:12:40.400 276 18241.78 68.39 52698.18 88888.00 2007-10-03 06:12:40.900 276 18241.76 68.42 52698.20 88888.00 2007-10-03 06:12:41.400 276 18241.78 68.41 52698.24 88888.00 2007-10-03 06:12:41.900 276 18241.68 68.37 52698.23 88888.00 2007-10-03 06:12:42.400 276 18241.74 68.37 52698.20 88888.00 2007-10-03 06:12:42.900 276 18241.81 68.39 52698.30 88888.00 2007-10-03 06:12:43.400 276 18241.72 68.38 52698.37 88888.00 2007-10-03 06:12:43.900 276 18241.69 68.39 52698.30 88888.00 2007-10-03 06:12:44.400 276 18241.62 68.40 52698.22 88888.00 2007-10-03 06:12:44.900 276 18241.60 68.39 52698.22 88888.00 2007-10-03 06:12:45.400 276 18241.57 68.49 52698.19 88888.00 2007-10-03 06:12:45.900 276 18241.61 68.55 52698.24 88888.00 2007-10-03 06:12:46.400 276 18241.59 68.48 52698.29 88888.00 2007-10-03 06:12:46.900 276 18241.53 68.47 52698.20 88888.00 2007-10-03 06:12:47.400 276 18241.46 68.56 52698.17 88888.00 2007-10-03 06:12:47.900 276 18241.56 68.58 52698.15 88888.00 2007-10-03 06:12:48.400 276 18241.45 68.58 52698.26 88888.00 2007-10-03 06:12:48.900 276 18241.37 68.62 52698.21 88888.00 2007-10-03 06:12:49.400 276 18241.31 68.70 52698.23 88888.00 2007-10-03 06:12:49.900 276 18241.31 68.64 52698.14 88888.00 2007-10-03 06:12:50.400 276 18241.33 68.63 52698.14 88888.00 2007-10-03 06:12:50.900 276 18241.20 68.63 52698.18 88888.00 2007-10-03 06:12:51.400 276 18241.14 68.58 52698.13 88888.00 2007-10-03 06:12:51.900 276 18241.09 68.57 52698.14 88888.00 2007-10-03 06:12:52.400 276 18241.16 68.54 52698.14 88888.00 2007-10-03 06:12:52.900 276 18241.21 68.53 52698.21 88888.00 2007-10-03 06:12:53.400 276 18241.15 68.48 52698.22 88888.00 2007-10-03 06:12:53.900 276 18241.16 68.55 52698.18 88888.00 2007-10-03 06:12:54.400 276 18241.21 68.77 52698.15 88888.00 2007-10-03 06:12:54.900 276 18241.36 68.77 52698.10 88888.00 2007-10-03 06:12:55.400 276 18241.32 68.73 52698.09 88888.00 2007-10-03 06:12:55.900 276 18241.17 68.70 52698.12 88888.00 2007-10-03 06:12:56.400 276 18241.15 68.71 52698.18 88888.00 2007-10-03 06:12:56.900 276 18241.34 68.71 52698.20 88888.00 2007-10-03 06:12:57.400 276 18241.32 68.72 52698.13 88888.00 2007-10-03 06:12:57.900 276 18241.21 68.79 52698.03 88888.00 2007-10-03 06:12:58.400 276 18241.05 68.74 52698.14 88888.00 2007-10-03 06:12:58.900 276 18240.93 68.63 52698.19 88888.00 2007-10-03 06:12:59.400 276 18240.94 68.59 52698.10 88888.00 2007-10-03 06:12:59.900 276 18240.95 68.61 52698.10 88888.00 2007-10-03 06:13:00.400 276 18241.04 68.64 52698.07 88888.00 2007-10-03 06:13:00.900 276 18241.13 68.66 52698.02 88888.00 2007-10-03 06:13:01.400 276 18241.09 68.69 52697.99 88888.00 2007-10-03 06:13:01.900 276 18240.96 68.71 52698.15 88888.00 2007-10-03 06:13:02.400 276 18240.93 68.78 52698.11 88888.00 2007-10-03 06:13:02.900 276 18240.96 68.68 52698.00 88888.00 2007-10-03 06:13:03.400 276 18240.94 68.66 52698.05 88888.00 2007-10-03 06:13:03.900 276 18240.99 68.76 52697.97 88888.00 2007-10-03 06:13:04.400 276 18241.04 68.78 52698.02 88888.00 2007-10-03 06:13:04.900 276 18241.06 68.81 52698.00 88888.00 2007-10-03 06:13:05.400 276 18240.99 68.76 52697.97 88888.00 2007-10-03 06:13:05.900 276 18240.98 68.81 52697.89 88888.00 2007-10-03 06:13:06.400 276 18241.02 68.74 52697.75 88888.00 2007-10-03 06:13:06.900 276 18241.05 68.69 52697.75 88888.00 2007-10-03 06:13:07.400 276 18241.01 68.64 52697.79 88888.00 2007-10-03 06:13:07.900 276 18240.91 68.66 52697.66 88888.00 2007-10-03 06:13:08.400 276 18240.92 68.67 52697.63 88888.00 2007-10-03 06:13:08.900 276 18241.01 68.61 52697.63 88888.00 2007-10-03 06:13:09.400 276 18240.86 68.59 52697.71 88888.00 2007-10-03 06:13:09.900 276 18240.80 68.62 52697.65 88888.00 2007-10-03 06:13:10.400 276 18240.86 68.54 52697.52 88888.00 2007-10-03 06:13:10.900 276 18240.99 68.49 52697.61 88888.00 2007-10-03 06:13:11.400 276 18241.06 68.49 52697.65 88888.00 2007-10-03 06:13:11.900 276 18240.99 68.55 52697.62 88888.00 2007-10-03 06:13:12.400 276 18240.85 68.49 52697.68 88888.00 2007-10-03 06:13:12.900 276 18240.82 68.48 52697.70 88888.00 2007-10-03 06:13:13.400 276 18240.68 68.56 52697.66 88888.00 2007-10-03 06:13:13.900 276 18240.86 68.51 52697.56 88888.00 2007-10-03 06:13:14.400 276 18240.92 68.45 52697.54 88888.00 2007-10-03 06:13:14.900 276 18240.81 68.46 52697.59 88888.00 2007-10-03 06:13:15.400 276 18240.84 68.53 52697.41 88888.00 2007-10-03 06:13:15.900 276 18240.91 68.54 52697.43 88888.00 2007-10-03 06:13:16.400 276 18240.74 68.55 52697.53 88888.00 2007-10-03 06:13:16.900 276 18240.72 68.59 52697.51 88888.00 2007-10-03 06:13:17.400 276 18240.79 68.61 52697.50 88888.00 2007-10-03 06:13:17.900 276 18240.55 68.55 52697.55 88888.00 2007-10-03 06:13:18.400 276 18240.10 68.46 52697.56 88888.00 2007-10-03 06:13:18.900 276 18239.99 68.46 52697.53 88888.00 2007-10-03 06:13:19.400 276 18240.23 68.43 52697.55 88888.00 2007-10-03 06:13:19.900 276 18240.61 68.45 52697.61 88888.00 2007-10-03 06:13:20.400 276 18240.74 68.35 52697.71 88888.00 2007-10-03 06:13:20.900 276 18240.90 68.25 52697.68 88888.00 2007-10-03 06:13:21.400 276 18241.02 68.21 52697.65 88888.00 2007-10-03 06:13:21.900 276 18241.09 68.24 52697.63 88888.00 2007-10-03 06:13:22.400 276 18241.14 68.30 52697.74 88888.00 2007-10-03 06:13:22.900 276 18240.99 68.34 52697.70 88888.00 2007-10-03 06:13:23.400 276 18240.90 68.33 52697.62 88888.00 2007-10-03 06:13:23.900 276 18240.88 68.25 52697.72 88888.00 2007-10-03 06:13:24.400 276 18240.70 68.26 52697.77 88888.00 2007-10-03 06:13:24.900 276 18240.70 68.22 52697.76 88888.00 2007-10-03 06:13:25.400 276 18240.84 68.24 52697.74 88888.00 2007-10-03 06:13:25.900 276 18240.96 68.24 52697.66 88888.00 2007-10-03 06:13:26.400 276 18240.77 68.25 52697.63 88888.00 2007-10-03 06:13:26.900 276 18240.71 68.23 52697.63 88888.00 2007-10-03 06:13:27.400 276 18240.73 68.21 52697.70 88888.00 2007-10-03 06:13:27.900 276 18240.74 68.30 52697.64 88888.00 2007-10-03 06:13:28.400 276 18240.83 68.23 52697.74 88888.00 2007-10-03 06:13:28.900 276 18240.82 68.23 52697.77 88888.00 2007-10-03 06:13:29.400 276 18240.83 68.22 52697.73 88888.00 2007-10-03 06:13:29.900 276 18240.79 68.21 52697.62 88888.00 2007-10-03 06:13:30.400 276 18240.70 68.19 52697.67 88888.00 2007-10-03 06:13:30.900 276 18240.66 68.16 52697.63 88888.00 2007-10-03 06:13:31.400 276 18240.78 68.25 52697.68 88888.00 2007-10-03 06:13:31.900 276 18240.64 68.14 52697.72 88888.00 2007-10-03 06:13:32.400 276 18240.81 68.10 52697.76 88888.00 2007-10-03 06:13:32.900 276 18240.82 68.10 52697.76 88888.00 2007-10-03 06:13:33.400 276 18240.86 68.12 52697.78 88888.00 2007-10-03 06:13:33.900 276 18240.89 68.22 52697.80 88888.00 2007-10-03 06:13:34.400 276 18240.79 68.19 52697.86 88888.00 2007-10-03 06:13:34.900 276 18240.77 68.13 52697.89 88888.00 2007-10-03 06:13:35.400 276 18240.70 68.13 52697.88 88888.00 2007-10-03 06:13:35.900 276 18240.60 68.14 52697.76 88888.00 2007-10-03 06:13:36.400 276 18240.64 68.03 52697.77 88888.00 2007-10-03 06:13:36.900 276 18240.72 68.08 52697.84 88888.00 2007-10-03 06:13:37.400 276 18240.69 68.09 52697.89 88888.00 2007-10-03 06:13:37.900 276 18240.60 67.98 52698.05 88888.00 2007-10-03 06:13:38.400 276 18240.71 68.01 52697.97 88888.00 2007-10-03 06:13:38.900 276 18240.77 67.97 52697.86 88888.00 2007-10-03 06:13:39.400 276 18240.77 67.98 52697.73 88888.00 2007-10-03 06:13:39.900 276 18240.75 67.95 52697.82 88888.00 2007-10-03 06:13:40.400 276 18240.63 67.93 52697.90 88888.00 2007-10-03 06:13:40.900 276 18240.66 67.87 52697.87 88888.00 2007-10-03 06:13:41.400 276 18240.72 67.87 52697.74 88888.00 2007-10-03 06:13:41.900 276 18240.73 67.91 52697.75 88888.00 2007-10-03 06:13:42.400 276 18240.67 68.00 52697.80 88888.00 2007-10-03 06:13:42.900 276 18240.64 67.95 52697.85 88888.00 2007-10-03 06:13:43.400 276 18240.67 67.90 52697.83 88888.00 2007-10-03 06:13:43.900 276 18240.77 67.80 52697.78 88888.00 2007-10-03 06:13:44.400 276 18240.81 67.78 52697.77 88888.00 2007-10-03 06:13:44.900 276 18240.73 67.76 52697.84 88888.00 2007-10-03 06:13:45.400 276 18240.63 67.80 52697.86 88888.00 2007-10-03 06:13:45.900 276 18240.63 67.77 52697.86 88888.00 2007-10-03 06:13:46.400 276 18240.51 67.84 52697.85 88888.00 2007-10-03 06:13:46.900 276 18240.58 67.86 52697.80 88888.00 2007-10-03 06:13:47.400 276 18240.63 67.88 52697.84 88888.00 2007-10-03 06:13:47.900 276 18240.69 67.95 52697.88 88888.00 2007-10-03 06:13:48.400 276 18240.67 67.86 52697.90 88888.00 2007-10-03 06:13:48.900 276 18240.59 67.78 52697.95 88888.00 2007-10-03 06:13:49.400 276 18240.64 67.85 52697.99 88888.00 2007-10-03 06:13:49.900 276 18240.68 67.84 52698.13 88888.00 2007-10-03 06:13:50.400 276 18240.49 67.78 52698.21 88888.00 2007-10-03 06:13:50.900 276 18240.50 67.74 52698.20 88888.00 2007-10-03 06:13:51.400 276 18240.49 67.78 52698.17 88888.00 2007-10-03 06:13:51.900 276 18240.53 67.82 52698.01 88888.00 2007-10-03 06:13:52.400 276 18240.40 67.77 52697.87 88888.00 2007-10-03 06:13:52.900 276 18240.37 67.77 52697.96 88888.00 2007-10-03 06:13:53.400 276 18240.31 67.81 52698.03 88888.00 2007-10-03 06:13:53.900 276 18240.26 67.81 52697.90 88888.00 2007-10-03 06:13:54.400 276 18240.33 67.80 52698.11 88888.00 2007-10-03 06:13:54.900 276 18240.18 67.85 52698.05 88888.00 2007-10-03 06:13:55.400 276 18240.15 67.82 52697.99 88888.00 2007-10-03 06:13:55.900 276 18240.03 67.78 52698.10 88888.00 2007-10-03 06:13:56.400 276 18240.02 67.72 52697.98 88888.00 2007-10-03 06:13:56.900 276 18240.16 67.79 52697.99 88888.00 2007-10-03 06:13:57.400 276 18240.27 67.79 52697.98 88888.00 2007-10-03 06:13:57.900 276 18240.27 67.82 52697.90 88888.00 2007-10-03 06:13:58.400 276 18240.34 67.92 52697.91 88888.00 2007-10-03 06:13:58.900 276 18240.40 67.85 52697.97 88888.00 2007-10-03 06:13:59.400 276 18240.51 67.92 52698.10 88888.00 2007-10-03 06:13:59.900 276 18240.51 68.00 52698.13 88888.00 2007-10-03 06:14:00.400 276 18240.58 67.96 52698.07 88888.00 2007-10-03 06:14:00.900 276 18240.48 67.90 52698.01 88888.00 2007-10-03 06:14:01.400 276 18240.39 67.87 52697.91 88888.00 2007-10-03 06:14:01.900 276 18240.30 67.79 52697.87 88888.00 2007-10-03 06:14:02.400 276 18240.31 67.81 52697.80 88888.00 2007-10-03 06:14:02.900 276 18240.38 67.94 52697.76 88888.00 2007-10-03 06:14:03.400 276 18240.40 67.97 52697.82 88888.00 2007-10-03 06:14:03.900 276 18240.40 68.04 52697.80 88888.00 2007-10-03 06:14:04.400 276 18240.24 68.01 52697.82 88888.00 2007-10-03 06:14:04.900 276 18240.27 68.02 52697.84 88888.00 2007-10-03 06:14:05.400 276 18240.25 67.95 52697.76 88888.00 2007-10-03 06:14:05.900 276 18240.17 68.03 52697.82 88888.00 2007-10-03 06:14:06.400 276 18240.19 68.00 52697.83 88888.00 2007-10-03 06:14:06.900 276 18240.24 67.93 52697.86 88888.00 2007-10-03 06:14:07.400 276 18240.16 67.94 52697.86 88888.00 2007-10-03 06:14:07.900 276 18239.87 67.93 52697.79 88888.00 2007-10-03 06:14:08.400 276 18239.91 67.89 52697.67 88888.00 2007-10-03 06:14:08.900 276 18240.09 67.96 52697.67 88888.00 2007-10-03 06:14:09.400 276 18240.12 67.91 52697.73 88888.00 2007-10-03 06:14:09.900 276 18240.26 67.91 52697.72 88888.00 2007-10-03 06:14:10.400 276 18240.16 67.89 52697.71 88888.00 2007-10-03 06:14:10.900 276 18240.05 67.93 52697.71 88888.00 2007-10-03 06:14:11.400 276 18240.06 67.85 52697.79 88888.00 2007-10-03 06:14:11.900 276 18240.09 67.79 52697.89 88888.00 2007-10-03 06:14:12.400 276 18240.04 67.85 52697.88 88888.00 2007-10-03 06:14:12.900 276 18239.92 67.86 52697.77 88888.00 2007-10-03 06:14:13.400 276 18240.04 67.78 52697.70 88888.00 2007-10-03 06:14:13.900 276 18240.09 67.76 52697.62 88888.00 2007-10-03 06:14:14.400 276 18240.23 67.77 52697.67 88888.00 2007-10-03 06:14:14.900 276 18240.34 67.74 52697.70 88888.00 2007-10-03 06:14:15.400 276 18240.34 67.77 52697.71 88888.00 2007-10-03 06:14:15.900 276 18240.30 67.77 52697.75 88888.00 2007-10-03 06:14:16.400 276 18240.30 67.77 52697.77 88888.00 2007-10-03 06:14:16.900 276 18240.28 67.79 52697.74 88888.00 2007-10-03 06:14:17.400 276 18240.15 67.80 52697.54 88888.00 2007-10-03 06:14:17.900 276 18240.14 67.77 52697.57 88888.00 2007-10-03 06:14:18.400 276 18240.10 67.78 52697.62 88888.00 2007-10-03 06:14:18.900 276 18239.76 67.86 52697.55 88888.00 2007-10-03 06:14:19.400 276 18239.91 67.90 52697.65 88888.00 2007-10-03 06:14:19.900 276 18240.07 67.93 52697.64 88888.00 2007-10-03 06:14:20.400 276 18240.13 67.81 52697.53 88888.00 2007-10-03 06:14:20.900 276 18240.23 67.79 52697.51 88888.00 2007-10-03 06:14:21.400 276 18240.13 67.81 52697.50 88888.00 2007-10-03 06:14:21.900 276 18240.20 67.79 52697.43 88888.00 2007-10-03 06:14:22.400 276 18240.29 67.80 52697.44 88888.00 2007-10-03 06:14:22.900 276 18240.29 67.80 52697.47 88888.00 2007-10-03 06:14:23.400 276 18240.24 67.75 52697.44 88888.00 2007-10-03 06:14:23.900 276 18240.26 67.72 52697.42 88888.00 2007-10-03 06:14:24.400 276 18240.16 67.69 52697.41 88888.00 2007-10-03 06:14:24.900 276 18239.95 67.66 52697.48 88888.00 2007-10-03 06:14:25.400 276 18239.93 67.72 52697.55 88888.00 2007-10-03 06:14:25.900 276 18240.02 67.66 52697.50 88888.00 2007-10-03 06:14:26.400 276 18240.05 67.67 52697.55 88888.00 2007-10-03 06:14:26.900 276 18240.08 67.70 52697.63 88888.00 2007-10-03 06:14:27.400 276 18240.10 67.82 52697.67 88888.00 2007-10-03 06:14:27.900 276 18240.09 67.85 52697.59 88888.00 2007-10-03 06:14:28.400 276 18240.09 67.90 52697.54 88888.00 2007-10-03 06:14:28.900 276 18240.06 67.82 52697.62 88888.00 2007-10-03 06:14:29.400 276 18240.04 67.79 52697.67 88888.00 2007-10-03 06:14:29.900 276 18239.88 67.85 52697.57 88888.00 2007-10-03 06:14:30.400 276 18239.90 67.80 52697.57 88888.00 2007-10-03 06:14:30.900 276 18239.93 67.73 52697.62 88888.00 2007-10-03 06:14:31.400 276 18239.97 67.69 52697.71 88888.00 2007-10-03 06:14:31.900 276 18239.91 67.73 52697.80 88888.00 2007-10-03 06:14:32.400 276 18239.87 67.75 52697.79 88888.00 2007-10-03 06:14:32.900 276 18239.86 67.67 52697.71 88888.00 2007-10-03 06:14:33.400 276 18239.71 67.65 52697.60 88888.00 2007-10-03 06:14:33.900 276 18239.80 67.67 52697.54 88888.00 2007-10-03 06:14:34.400 276 18239.74 67.63 52697.61 88888.00 2007-10-03 06:14:34.900 276 18239.90 67.57 52697.52 88888.00 2007-10-03 06:14:35.400 276 18239.86 67.58 52697.43 88888.00 2007-10-03 06:14:35.900 276 18239.82 67.65 52697.41 88888.00 2007-10-03 06:14:36.400 276 18239.71 67.71 52697.34 88888.00 2007-10-03 06:14:36.900 276 18239.68 67.64 52697.24 88888.00 2007-10-03 06:14:37.400 276 18239.72 67.66 52697.20 88888.00 2007-10-03 06:14:37.900 276 18239.60 67.64 52697.19 88888.00 2007-10-03 06:14:38.400 276 18239.48 67.65 52697.24 88888.00 2007-10-03 06:14:38.900 276 18239.49 67.52 52697.15 88888.00 2007-10-03 06:14:39.400 276 18239.61 67.37 52697.18 88888.00 2007-10-03 06:14:39.900 276 18239.83 67.41 52697.18 88888.00 2007-10-03 06:14:40.400 276 18239.79 67.43 52697.27 88888.00 2007-10-03 06:14:40.900 276 18239.72 67.39 52697.29 88888.00 2007-10-03 06:14:41.400 276 18239.79 67.47 52697.22 88888.00 2007-10-03 06:14:41.900 276 18239.86 67.53 52697.20 88888.00 2007-10-03 06:14:42.400 276 18239.75 67.59 52697.16 88888.00 2007-10-03 06:14:42.900 276 18239.86 67.57 52697.21 88888.00 2007-10-03 06:14:43.400 276 18239.86 67.46 52697.25 88888.00 2007-10-03 06:14:43.900 276 18239.75 67.51 52697.21 88888.00 2007-10-03 06:14:44.400 276 18239.72 67.54 52697.19 88888.00 2007-10-03 06:14:44.900 276 18239.76 67.52 52697.22 88888.00 2007-10-03 06:14:45.400 276 18239.77 67.52 52697.26 88888.00 2007-10-03 06:14:45.900 276 18239.72 67.49 52697.26 88888.00 2007-10-03 06:14:46.400 276 18239.68 67.51 52697.31 88888.00 2007-10-03 06:14:46.900 276 18239.74 67.52 52697.39 88888.00 2007-10-03 06:14:47.400 276 18239.70 67.60 52697.44 88888.00 2007-10-03 06:14:47.900 276 18239.61 67.56 52697.39 88888.00 2007-10-03 06:14:48.400 276 18239.59 67.65 52697.47 88888.00 2007-10-03 06:14:48.900 276 18239.75 67.65 52697.41 88888.00 2007-10-03 06:14:49.400 276 18239.65 67.63 52697.41 88888.00 2007-10-03 06:14:49.900 276 18239.69 67.57 52697.53 88888.00 2007-10-03 06:14:50.400 276 18239.64 67.56 52697.68 88888.00 2007-10-03 06:14:50.900 276 18239.38 67.52 52697.70 88888.00 2007-10-03 06:14:51.400 276 18239.36 67.48 52697.66 88888.00 2007-10-03 06:14:51.900 276 18239.32 67.48 52697.67 88888.00 2007-10-03 06:14:52.400 276 18239.32 67.56 52697.77 88888.00 2007-10-03 06:14:52.900 276 18239.32 67.55 52697.71 88888.00 2007-10-03 06:14:53.400 276 18239.39 67.46 52697.62 88888.00 2007-10-03 06:14:53.900 276 18239.36 67.41 52697.60 88888.00 2007-10-03 06:14:54.400 276 18239.33 67.42 52697.57 88888.00 2007-10-03 06:14:54.900 276 18239.42 67.42 52697.60 88888.00 2007-10-03 06:14:55.400 276 18239.43 67.56 52697.61 88888.00 2007-10-03 06:14:55.900 276 18239.34 67.58 52697.52 88888.00 2007-10-03 06:14:56.400 276 18239.33 67.48 52697.39 88888.00 2007-10-03 06:14:56.900 276 18239.28 67.45 52697.42 88888.00 2007-10-03 06:14:57.400 276 18239.22 67.53 52697.39 88888.00 2007-10-03 06:14:57.900 276 18239.19 67.59 52697.38 88888.00 2007-10-03 06:14:58.400 276 18239.22 67.61 52697.38 88888.00 2007-10-03 06:14:58.900 276 18239.18 67.58 52697.37 88888.00 2007-10-03 06:14:59.400 276 18239.05 67.54 52697.37 88888.00 2007-10-03 06:14:59.900 276 18238.92 67.59 52697.39 88888.00 2007-10-03 06:15:00.400 276 18238.95 67.58 52697.43 88888.00 2007-10-03 06:15:00.900 276 18239.00 67.59 52697.43 88888.00 2007-10-03 06:15:01.400 276 18239.09 67.53 52697.49 88888.00 2007-10-03 06:15:01.900 276 18239.05 67.49 52697.51 88888.00 2007-10-03 06:15:02.400 276 18238.90 67.47 52697.49 88888.00 2007-10-03 06:15:02.900 276 18238.94 67.47 52697.37 88888.00 2007-10-03 06:15:03.400 276 18238.95 67.49 52697.27 88888.00 2007-10-03 06:15:03.900 276 18238.93 67.52 52697.38 88888.00 2007-10-03 06:15:04.400 276 18238.89 67.49 52697.36 88888.00 2007-10-03 06:15:04.900 276 18238.90 67.51 52697.38 88888.00 2007-10-03 06:15:05.400 276 18238.89 67.55 52697.39 88888.00 2007-10-03 06:15:05.900 276 18238.88 67.66 52697.26 88888.00 2007-10-03 06:15:06.400 276 18238.84 67.68 52697.13 88888.00 2007-10-03 06:15:06.900 276 18238.78 67.66 52697.18 88888.00 2007-10-03 06:15:07.400 276 18238.65 67.64 52697.28 88888.00 2007-10-03 06:15:07.900 276 18238.86 67.66 52697.32 88888.00 2007-10-03 06:15:08.400 276 18239.08 67.60 52697.32 88888.00 2007-10-03 06:15:08.900 276 18238.82 67.57 52697.34 88888.00 2007-10-03 06:15:09.400 276 18238.75 67.65 52697.43 88888.00 2007-10-03 06:15:09.900 276 18238.96 67.73 52697.48 88888.00 2007-10-03 06:15:10.400 276 18238.88 67.64 52697.43 88888.00 2007-10-03 06:15:10.900 276 18238.78 67.66 52697.36 88888.00 2007-10-03 06:15:11.400 276 18238.99 67.65 52697.24 88888.00 2007-10-03 06:15:11.900 276 18239.00 67.62 52697.16 88888.00 2007-10-03 06:15:12.400 276 18238.89 67.66 52697.24 88888.00 2007-10-03 06:15:12.900 276 18238.96 67.70 52697.27 88888.00 2007-10-03 06:15:13.400 276 18238.93 67.67 52697.32 88888.00 2007-10-03 06:15:13.900 276 18238.79 67.61 52697.32 88888.00 2007-10-03 06:15:14.400 276 18238.74 67.63 52697.28 88888.00 2007-10-03 06:15:14.900 276 18238.73 67.65 52697.39 88888.00 2007-10-03 06:15:15.400 276 18238.83 67.63 52697.42 88888.00 2007-10-03 06:15:15.900 276 18239.06 67.66 52697.28 88888.00 2007-10-03 06:15:16.400 276 18239.03 67.64 52697.31 88888.00 2007-10-03 06:15:16.900 276 18238.92 67.66 52697.31 88888.00 2007-10-03 06:15:17.400 276 18238.98 67.63 52697.29 88888.00 2007-10-03 06:15:17.900 276 18238.95 67.63 52697.36 88888.00 2007-10-03 06:15:18.400 276 18238.77 67.66 52697.32 88888.00 2007-10-03 06:15:18.900 276 18238.77 67.68 52697.52 88888.00 2007-10-03 06:15:19.400 276 18238.82 67.74 52697.45 88888.00 2007-10-03 06:15:19.900 276 18238.85 67.75 52697.38 88888.00 2007-10-03 06:15:20.400 276 18238.83 67.78 52697.43 88888.00 2007-10-03 06:15:20.900 276 18238.71 67.81 52697.38 88888.00 2007-10-03 06:15:21.400 276 18238.62 67.75 52697.24 88888.00 2007-10-03 06:15:21.900 276 18238.70 67.75 52697.36 88888.00 2007-10-03 06:15:22.400 276 18238.65 67.75 52697.34 88888.00 2007-10-03 06:15:22.900 276 18238.68 67.81 52697.38 88888.00 2007-10-03 06:15:23.400 276 18238.70 67.84 52697.44 88888.00 2007-10-03 06:15:23.900 276 18238.65 67.87 52697.39 88888.00 2007-10-03 06:15:24.400 276 18238.63 67.85 52697.38 88888.00 2007-10-03 06:15:24.900 276 18238.71 67.82 52697.44 88888.00 2007-10-03 06:15:25.400 276 18238.79 67.82 52697.43 88888.00 2007-10-03 06:15:25.900 276 18238.89 67.73 52697.34 88888.00 2007-10-03 06:15:26.400 276 18238.83 67.85 52697.32 88888.00 2007-10-03 06:15:26.900 276 18238.74 67.85 52697.28 88888.00 2007-10-03 06:15:27.400 276 18238.77 67.89 52697.32 88888.00 2007-10-03 06:15:27.900 276 18238.87 67.80 52697.42 88888.00 2007-10-03 06:15:28.400 276 18238.96 67.78 52697.43 88888.00 2007-10-03 06:15:28.900 276 18239.00 67.85 52697.34 88888.00 2007-10-03 06:15:29.400 276 18239.07 67.88 52697.37 88888.00 2007-10-03 06:15:29.900 276 18238.90 67.80 52697.34 88888.00 2007-10-03 06:15:30.400 276 18238.73 67.84 52697.38 88888.00 2007-10-03 06:15:30.900 276 18238.68 67.79 52697.28 88888.00 2007-10-03 06:15:31.400 276 18238.67 67.80 52697.27 88888.00 2007-10-03 06:15:31.900 276 18238.65 67.73 52697.22 88888.00 2007-10-03 06:15:32.400 276 18238.64 67.67 52697.22 88888.00 2007-10-03 06:15:32.900 276 18238.70 67.69 52697.25 88888.00 2007-10-03 06:15:33.400 276 18238.64 67.72 52697.18 88888.00 2007-10-03 06:15:33.900 276 18238.61 67.67 52697.27 88888.00 2007-10-03 06:15:34.400 276 18238.57 67.72 52697.27 88888.00 2007-10-03 06:15:34.900 276 18238.56 67.66 52697.26 88888.00 2007-10-03 06:15:35.400 276 18238.60 67.76 52697.40 88888.00 2007-10-03 06:15:35.900 276 18238.60 67.77 52697.44 88888.00 2007-10-03 06:15:36.400 276 18238.68 67.69 52697.36 88888.00 2007-10-03 06:15:36.900 276 18238.74 67.75 52697.26 88888.00 2007-10-03 06:15:37.400 276 18238.86 67.80 52697.27 88888.00 2007-10-03 06:15:37.900 276 18239.00 67.80 52697.31 88888.00 2007-10-03 06:15:38.400 276 18238.90 67.81 52697.25 88888.00 2007-10-03 06:15:38.900 276 18238.82 67.87 52697.27 88888.00 2007-10-03 06:15:39.400 276 18238.83 67.93 52697.26 88888.00 2007-10-03 06:15:39.900 276 18238.95 67.92 52697.28 88888.00 2007-10-03 06:15:40.400 276 18238.84 67.94 52697.34 88888.00 2007-10-03 06:15:40.900 276 18238.94 68.00 52697.30 88888.00 2007-10-03 06:15:41.400 276 18239.07 67.88 52697.32 88888.00 2007-10-03 06:15:41.900 276 18239.00 67.85 52697.33 88888.00 2007-10-03 06:15:42.400 276 18238.99 67.86 52697.29 88888.00 2007-10-03 06:15:42.900 276 18238.88 67.90 52697.34 88888.00 2007-10-03 06:15:43.400 276 18238.49 67.97 52697.42 88888.00 2007-10-03 06:15:43.900 276 18238.49 67.96 52697.33 88888.00 2007-10-03 06:15:44.400 276 18238.60 67.95 52697.31 88888.00 2007-10-03 06:15:44.900 276 18238.62 67.90 52697.41 88888.00 2007-10-03 06:15:45.400 276 18238.56 67.74 52697.41 88888.00 2007-10-03 06:15:45.900 276 18238.55 67.74 52697.40 88888.00 2007-10-03 06:15:46.400 276 18238.52 67.75 52697.39 88888.00 2007-10-03 06:15:46.900 276 18238.46 67.66 52697.31 88888.00 2007-10-03 06:15:47.400 276 18238.60 67.70 52697.14 88888.00 2007-10-03 06:15:47.900 276 18238.66 67.75 52697.25 88888.00 2007-10-03 06:15:48.400 276 18238.75 67.75 52697.25 88888.00 2007-10-03 06:15:48.900 276 18238.75 67.76 52697.20 88888.00 2007-10-03 06:15:49.400 276 18238.79 67.87 52697.26 88888.00 2007-10-03 06:15:49.900 276 18238.84 67.84 52697.33 88888.00 2007-10-03 06:15:50.400 276 18238.61 67.78 52697.29 88888.00 2007-10-03 06:15:50.900 276 18238.55 67.87 52697.26 88888.00 2007-10-03 06:15:51.400 276 18238.43 67.90 52697.31 88888.00 2007-10-03 06:15:51.900 276 18238.40 67.84 52697.34 88888.00 2007-10-03 06:15:52.400 276 18238.57 67.84 52697.27 88888.00 2007-10-03 06:15:52.900 276 18238.55 67.82 52697.29 88888.00 2007-10-03 06:15:53.400 276 18238.66 67.76 52697.28 88888.00 2007-10-03 06:15:53.900 276 18238.68 67.80 52697.26 88888.00 2007-10-03 06:15:54.400 276 18238.65 67.82 52697.36 88888.00 2007-10-03 06:15:54.900 276 18238.56 67.77 52697.43 88888.00 2007-10-03 06:15:55.400 276 18238.42 67.79 52697.38 88888.00 2007-10-03 06:15:55.900 276 18238.44 67.80 52697.42 88888.00 2007-10-03 06:15:56.400 276 18238.49 67.77 52697.41 88888.00 2007-10-03 06:15:56.900 276 18238.41 67.84 52697.44 88888.00 2007-10-03 06:15:57.400 276 18238.30 67.85 52697.48 88888.00 2007-10-03 06:15:57.900 276 18238.33 67.79 52697.43 88888.00 2007-10-03 06:15:58.400 276 18238.24 67.82 52697.29 88888.00 2007-10-03 06:15:58.900 276 18238.29 67.80 52697.17 88888.00 2007-10-03 06:15:59.400 276 18238.38 67.80 52697.12 88888.00 2007-10-03 06:15:59.900 276 18238.28 67.79 52697.12 88888.00 2007-10-03 06:16:00.400 276 18238.31 67.90 52697.24 88888.00 2007-10-03 06:16:00.900 276 18238.29 68.01 52697.38 88888.00 2007-10-03 06:16:01.400 276 18238.23 67.98 52697.45 88888.00 2007-10-03 06:16:01.900 276 18238.12 67.93 52697.55 88888.00 2007-10-03 06:16:02.400 276 18238.07 68.03 52697.54 88888.00 2007-10-03 06:16:02.900 276 18238.06 68.04 52697.41 88888.00 2007-10-03 06:16:03.400 276 18238.11 67.98 52697.42 88888.00 2007-10-03 06:16:03.900 276 18238.06 67.92 52697.45 88888.00 2007-10-03 06:16:04.400 276 18238.10 67.93 52697.43 88888.00 2007-10-03 06:16:04.900 276 18238.10 67.90 52697.49 88888.00 2007-10-03 06:16:05.400 276 18238.03 67.90 52697.44 88888.00 2007-10-03 06:16:05.900 276 18238.02 67.95 52697.34 88888.00 2007-10-03 06:16:06.400 276 18237.94 67.99 52697.34 88888.00 2007-10-03 06:16:06.900 276 18238.11 68.04 52697.41 88888.00 2007-10-03 06:16:07.400 276 18238.17 68.07 52697.43 88888.00 2007-10-03 06:16:07.900 276 18238.08 68.06 52697.28 88888.00 2007-10-03 06:16:08.400 276 18238.11 68.11 52697.25 88888.00 2007-10-03 06:16:08.900 276 18238.07 68.08 52697.24 88888.00 2007-10-03 06:16:09.400 276 18238.27 68.04 52697.17 88888.00 2007-10-03 06:16:09.900 276 18238.35 68.08 52697.25 88888.00 2007-10-03 06:16:10.400 276 18238.20 68.16 52697.36 88888.00 2007-10-03 06:16:10.900 276 18238.31 68.19 52697.34 88888.00 2007-10-03 06:16:11.400 276 18238.33 68.19 52697.36 88888.00 2007-10-03 06:16:11.900 276 18238.20 68.19 52697.32 88888.00 2007-10-03 06:16:12.400 276 18238.06 68.11 52697.27 88888.00 2007-10-03 06:16:12.900 276 18238.12 68.16 52697.34 88888.00 2007-10-03 06:16:13.400 276 18238.02 68.14 52697.36 88888.00 2007-10-03 06:16:13.900 276 18238.19 68.15 52697.40 88888.00 2007-10-03 06:16:14.400 276 18238.39 68.16 52697.34 88888.00 2007-10-03 06:16:14.900 276 18238.33 68.21 52697.28 88888.00 2007-10-03 06:16:15.400 276 18238.33 68.20 52697.36 88888.00 2007-10-03 06:16:15.900 276 18238.25 68.19 52697.43 88888.00 2007-10-03 06:16:16.400 276 18238.16 68.25 52697.52 88888.00 2007-10-03 06:16:16.900 276 18238.14 68.22 52697.45 88888.00 2007-10-03 06:16:17.400 276 18238.38 68.26 52697.39 88888.00 2007-10-03 06:16:17.900 276 18238.46 68.27 52697.45 88888.00 2007-10-03 06:16:18.400 276 18238.45 68.30 52697.44 88888.00 2007-10-03 06:16:18.900 276 18238.46 68.35 52697.41 88888.00 2007-10-03 06:16:19.400 276 18238.53 68.36 52697.53 88888.00 2007-10-03 06:16:19.900 276 18238.41 68.36 52697.59 88888.00 2007-10-03 06:16:20.400 276 18238.53 68.39 52697.55 88888.00 2007-10-03 06:16:20.900 276 18238.47 68.47 52697.48 88888.00 2007-10-03 06:16:21.400 276 18238.50 68.57 52697.59 88888.00 2007-10-03 06:16:21.900 276 18238.49 68.54 52697.65 88888.00 2007-10-03 06:16:22.400 276 18238.54 68.45 52697.60 88888.00 2007-10-03 06:16:22.900 276 18238.63 68.41 52697.53 88888.00 2007-10-03 06:16:23.400 276 18238.74 68.54 52697.74 88888.00 2007-10-03 06:16:23.900 276 18238.64 68.58 52697.74 88888.00 2007-10-03 06:16:24.400 276 18238.55 68.52 52697.65 88888.00 2007-10-03 06:16:24.900 276 18238.58 68.51 52697.65 88888.00 2007-10-03 06:16:25.400 276 18238.70 68.56 52697.61 88888.00 2007-10-03 06:16:25.900 276 18238.64 68.52 52697.57 88888.00 2007-10-03 06:16:26.400 276 18238.64 68.53 52697.59 88888.00 2007-10-03 06:16:26.900 276 18238.78 68.55 52697.53 88888.00 2007-10-03 06:16:27.400 276 18238.82 68.47 52697.51 88888.00 2007-10-03 06:16:27.900 276 18238.87 68.54 52697.41 88888.00 2007-10-03 06:16:28.400 276 18238.87 68.57 52697.39 88888.00 2007-10-03 06:16:28.900 276 18238.73 68.45 52697.49 88888.00 2007-10-03 06:16:29.400 276 18238.66 68.51 52697.47 88888.00 2007-10-03 06:16:29.900 276 18238.65 68.52 52697.36 88888.00 2007-10-03 06:16:30.400 276 18238.66 68.51 52697.36 88888.00 2007-10-03 06:16:30.900 276 18238.67 68.46 52697.49 88888.00 2007-10-03 06:16:31.400 276 18238.58 68.59 52697.42 88888.00 2007-10-03 06:16:31.900 276 18238.67 68.52 52697.43 88888.00 2007-10-03 06:16:32.400 276 18238.73 68.51 52697.40 88888.00 2007-10-03 06:16:32.900 276 18238.70 68.47 52697.41 88888.00 2007-10-03 06:16:33.400 276 18238.70 68.49 52697.45 88888.00 2007-10-03 06:16:33.900 276 18238.70 68.47 52697.60 88888.00 2007-10-03 06:16:34.400 276 18238.83 68.48 52697.67 88888.00 2007-10-03 06:16:34.900 276 18238.86 68.57 52697.66 88888.00 2007-10-03 06:16:35.400 276 18238.88 68.69 52697.65 88888.00 2007-10-03 06:16:35.900 276 18238.87 68.62 52697.61 88888.00 2007-10-03 06:16:36.397 276 18238.87 68.55 52697.57 88888.00 2007-10-03 06:16:36.907 276 18238.84 68.56 52697.62 88888.00 2007-10-03 06:16:37.407 276 18238.68 68.57 52697.57 88888.00 2007-10-03 06:16:37.907 276 18238.63 68.49 52697.65 88888.00 2007-10-03 06:16:38.407 276 18238.64 68.45 52697.64 88888.00 2007-10-03 06:16:38.907 276 18238.63 68.49 52697.57 88888.00 2007-10-03 06:16:39.407 276 18238.63 68.58 52697.56 88888.00 2007-10-03 06:16:39.907 276 18238.65 68.64 52697.62 88888.00 2007-10-03 06:16:40.407 276 18238.73 68.65 52697.66 88888.00 2007-10-03 06:16:40.907 276 18238.71 68.60 52697.71 88888.00 2007-10-03 06:16:41.407 276 18238.64 68.52 52697.62 88888.00 2007-10-03 06:16:41.907 276 18238.65 68.52 52697.62 88888.00 2007-10-03 06:16:42.407 276 18238.72 68.57 52697.56 88888.00 2007-10-03 06:16:42.907 276 18238.66 68.56 52697.53 88888.00 2007-10-03 06:16:43.407 276 18238.72 68.60 52697.55 88888.00 2007-10-03 06:16:43.907 276 18238.76 68.58 52697.56 88888.00 2007-10-03 06:16:44.407 276 18238.76 68.57 52697.55 88888.00 2007-10-03 06:16:44.907 276 18238.76 68.64 52697.63 88888.00 2007-10-03 06:16:45.407 276 18238.74 68.57 52697.53 88888.00 2007-10-03 06:16:45.907 276 18238.73 68.57 52697.55 88888.00 2007-10-03 06:16:46.407 276 18238.64 68.58 52697.66 88888.00 2007-10-03 06:16:46.907 276 18238.70 68.61 52697.62 88888.00 2007-10-03 06:16:47.407 276 18238.73 68.61 52697.64 88888.00 2007-10-03 06:16:47.907 276 18238.70 68.57 52697.70 88888.00 2007-10-03 06:16:48.407 276 18238.74 68.61 52697.65 88888.00 2007-10-03 06:16:48.907 276 18238.74 68.57 52697.54 88888.00 2007-10-03 06:16:49.407 276 18238.76 68.61 52697.64 88888.00 2007-10-03 06:16:49.907 276 18238.73 68.66 52697.66 88888.00 2007-10-03 06:16:50.407 276 18238.65 68.69 52697.64 88888.00 2007-10-03 06:16:50.907 276 18238.75 68.59 52697.64 88888.00 2007-10-03 06:16:51.407 276 18238.72 68.53 52697.68 88888.00 2007-10-03 06:16:51.907 276 18238.68 68.55 52697.71 88888.00 2007-10-03 06:16:52.407 276 18238.65 68.48 52697.76 88888.00 2007-10-03 06:16:52.907 276 18238.61 68.48 52697.74 88888.00 2007-10-03 06:16:53.407 276 18238.61 68.45 52697.67 88888.00 2007-10-03 06:16:53.907 276 18238.50 68.49 52697.66 88888.00 2007-10-03 06:16:54.407 276 18238.46 68.62 52697.60 88888.00 2007-10-03 06:16:54.907 276 18238.43 68.58 52697.63 88888.00 2007-10-03 06:16:55.407 276 18238.40 68.56 52697.77 88888.00 2007-10-03 06:16:55.907 276 18238.44 68.52 52697.75 88888.00 2007-10-03 06:16:56.407 276 18238.51 68.45 52697.75 88888.00 2007-10-03 06:16:56.907 276 18238.51 68.47 52697.67 88888.00 2007-10-03 06:16:57.407 276 18238.39 68.44 52697.73 88888.00 2007-10-03 06:16:57.907 276 18238.40 68.44 52697.62 88888.00 2007-10-03 06:16:58.407 276 18238.38 68.54 52697.54 88888.00 2007-10-03 06:16:58.907 276 18238.38 68.63 52697.57 88888.00 2007-10-03 06:16:59.407 276 18238.30 68.53 52697.68 88888.00 2007-10-03 06:16:59.907 276 18238.39 68.54 52697.75 88888.00 2007-10-03 06:17:00.407 276 18238.36 68.46 52697.75 88888.00 2007-10-03 06:17:00.907 276 18238.32 68.48 52697.71 88888.00 2007-10-03 06:17:01.407 276 18238.46 68.49 52697.72 88888.00 2007-10-03 06:17:01.907 276 18238.39 68.47 52697.65 88888.00 2007-10-03 06:17:02.407 276 18238.35 68.45 52697.65 88888.00 2007-10-03 06:17:02.907 276 18238.35 68.46 52697.62 88888.00 2007-10-03 06:17:03.407 276 18238.40 68.42 52697.61 88888.00 2007-10-03 06:17:03.907 276 18238.34 68.44 52697.57 88888.00 2007-10-03 06:17:04.407 276 18238.40 68.41 52697.53 88888.00 2007-10-03 06:17:04.907 276 18238.44 68.34 52697.59 88888.00 2007-10-03 06:17:05.407 276 18238.42 68.41 52697.54 88888.00 2007-10-03 06:17:05.907 276 18238.41 68.32 52697.61 88888.00 2007-10-03 06:17:06.407 276 18238.43 68.35 52697.54 88888.00 2007-10-03 06:17:06.907 276 18238.42 68.39 52697.62 88888.00 2007-10-03 06:17:07.407 276 18238.47 68.33 52697.67 88888.00 2007-10-03 06:17:07.907 276 18238.54 68.33 52697.68 88888.00 2007-10-03 06:17:08.407 276 18238.49 68.39 52697.65 88888.00 2007-10-03 06:17:08.907 276 18238.38 68.34 52697.68 88888.00 2007-10-03 06:17:09.407 276 18238.28 68.30 52697.75 88888.00 2007-10-03 06:17:09.907 276 18238.19 68.28 52697.62 88888.00 2007-10-03 06:17:10.407 276 18238.20 68.26 52697.52 88888.00 2007-10-03 06:17:10.907 276 18238.11 68.24 52697.43 88888.00 2007-10-03 06:17:11.407 276 18238.18 68.28 52697.54 88888.00 2007-10-03 06:17:11.907 276 18238.33 68.31 52697.72 88888.00 2007-10-03 06:17:12.407 276 18238.44 68.29 52697.76 88888.00 2007-10-03 06:17:12.907 276 18238.39 68.31 52697.75 88888.00 2007-10-03 06:17:13.407 276 18238.35 68.26 52697.76 88888.00 2007-10-03 06:17:13.907 276 18238.46 68.18 52697.65 88888.00 2007-10-03 06:17:14.407 276 18238.40 68.18 52697.65 88888.00 2007-10-03 06:17:14.907 276 18238.29 68.18 52697.63 88888.00 2007-10-03 06:17:15.407 276 18238.24 68.16 52697.60 88888.00 2007-10-03 06:17:15.907 276 18238.41 68.20 52697.55 88888.00 2007-10-03 06:17:16.407 276 18238.41 68.18 52697.62 88888.00 2007-10-03 06:17:16.907 276 18238.38 68.16 52697.75 88888.00 2007-10-03 06:17:17.407 276 18238.36 68.16 52697.82 88888.00 2007-10-03 06:17:17.907 276 18238.21 68.14 52697.78 88888.00 2007-10-03 06:17:18.407 276 18238.25 68.21 52697.78 88888.00 2007-10-03 06:17:18.907 276 18238.27 68.28 52697.74 88888.00 2007-10-03 06:17:19.407 276 18238.35 68.31 52697.75 88888.00 2007-10-03 06:17:19.907 276 18238.38 68.27 52697.71 88888.00 2007-10-03 06:17:20.407 276 18238.30 68.24 52697.76 88888.00 2007-10-03 06:17:20.907 276 18238.30 68.24 52697.74 88888.00 2007-10-03 06:17:21.407 276 18238.29 68.29 52697.61 88888.00 2007-10-03 06:17:21.907 276 18238.33 68.32 52697.59 88888.00 2007-10-03 06:17:22.407 276 18238.34 68.34 52697.57 88888.00 2007-10-03 06:17:22.907 276 18238.34 68.24 52697.71 88888.00 2007-10-03 06:17:23.407 276 18238.31 68.19 52697.68 88888.00 2007-10-03 06:17:23.907 276 18238.28 68.23 52697.60 88888.00 2007-10-03 06:17:24.407 276 18238.22 68.21 52697.51 88888.00 2007-10-03 06:17:24.907 276 18238.21 68.29 52697.42 88888.00 2007-10-03 06:17:25.407 276 18238.22 68.40 52697.50 88888.00 2007-10-03 06:17:25.907 276 18238.23 68.46 52697.60 88888.00 2007-10-03 06:17:26.407 276 18238.16 68.37 52697.59 88888.00 2007-10-03 06:17:26.907 276 18238.13 68.37 52697.44 88888.00 2007-10-03 06:17:27.407 276 18238.14 68.39 52697.42 88888.00 2007-10-03 06:17:27.907 276 18238.14 68.38 52697.45 88888.00 2007-10-03 06:17:28.407 276 18238.18 68.44 52697.50 88888.00 2007-10-03 06:17:28.907 276 18238.14 68.46 52697.47 88888.00 2007-10-03 06:17:29.407 276 18238.13 68.44 52697.42 88888.00 2007-10-03 06:17:29.907 276 18237.92 68.47 52697.45 88888.00 2007-10-03 06:17:30.407 276 18238.07 68.41 52697.56 88888.00 2007-10-03 06:17:30.907 276 18238.18 68.46 52697.67 88888.00 2007-10-03 06:17:31.407 276 18238.10 68.51 52697.74 88888.00 2007-10-03 06:17:31.907 276 18238.16 68.57 52697.71 88888.00 2007-10-03 06:17:32.407 276 18238.13 68.38 52697.66 88888.00 2007-10-03 06:17:32.907 276 18238.11 68.25 52697.57 88888.00 2007-10-03 06:17:33.407 276 18238.17 68.26 52697.56 88888.00 2007-10-03 06:17:33.907 276 18238.13 68.34 52697.61 88888.00 2007-10-03 06:17:34.407 276 18238.14 68.34 52697.64 88888.00 2007-10-03 06:17:34.907 276 18238.13 68.33 52697.62 88888.00 2007-10-03 06:17:35.407 276 18238.12 68.41 52697.66 88888.00 2007-10-03 06:17:35.907 276 18238.09 68.42 52697.61 88888.00 2007-10-03 06:17:36.407 276 18238.06 68.41 52697.61 88888.00 2007-10-03 06:17:36.907 276 18238.06 68.43 52697.62 88888.00 2007-10-03 06:17:37.407 276 18238.11 68.40 52697.72 88888.00 2007-10-03 06:17:37.907 276 18238.11 68.38 52697.76 88888.00 2007-10-03 06:17:38.407 276 18238.07 68.47 52697.71 88888.00 2007-10-03 06:17:38.907 276 18238.16 68.44 52697.72 88888.00 2007-10-03 06:17:39.407 276 18238.13 68.49 52697.78 88888.00 2007-10-03 06:17:39.907 276 18238.12 68.51 52697.86 88888.00 2007-10-03 06:17:40.407 276 18238.13 68.52 52697.77 88888.00 2007-10-03 06:17:40.907 276 18238.11 68.56 52697.74 88888.00 2007-10-03 06:17:41.407 276 18238.11 68.56 52697.72 88888.00 2007-10-03 06:17:41.907 276 18238.19 68.47 52697.77 88888.00 2007-10-03 06:17:42.407 276 18238.28 68.49 52697.79 88888.00 2007-10-03 06:17:42.907 276 18238.29 68.41 52697.87 88888.00 2007-10-03 06:17:43.407 276 18238.23 68.45 52698.02 88888.00 2007-10-03 06:17:43.907 276 18238.27 68.48 52697.90 88888.00 2007-10-03 06:17:44.407 276 18238.28 68.45 52697.97 88888.00 2007-10-03 06:17:44.907 276 18238.31 68.53 52697.92 88888.00 2007-10-03 06:17:45.407 276 18238.08 68.56 52698.02 88888.00 2007-10-03 06:17:45.907 276 18237.96 68.58 52698.06 88888.00 2007-10-03 06:17:46.407 276 18238.02 68.69 52698.00 88888.00 2007-10-03 06:17:46.907 276 18238.06 68.70 52697.98 88888.00 2007-10-03 06:17:47.407 276 18238.10 68.62 52697.98 88888.00 2007-10-03 06:17:47.907 276 18238.17 68.63 52697.89 88888.00 2007-10-03 06:17:48.407 276 18237.96 68.72 52697.80 88888.00 2007-10-03 06:17:48.907 276 18238.12 68.68 52697.79 88888.00 2007-10-03 06:17:49.407 276 18238.19 68.68 52697.71 88888.00 2007-10-03 06:17:49.907 276 18238.16 68.69 52697.67 88888.00 2007-10-03 06:17:50.407 276 18238.11 68.69 52697.71 88888.00 2007-10-03 06:17:50.907 276 18238.18 68.75 52697.76 88888.00 2007-10-03 06:17:51.407 276 18238.19 68.76 52697.77 88888.00 2007-10-03 06:17:51.907 276 18238.07 68.76 52697.66 88888.00 2007-10-03 06:17:52.407 276 18238.03 68.72 52697.66 88888.00 2007-10-03 06:17:52.907 276 18237.98 68.69 52697.68 88888.00 2007-10-03 06:17:53.407 276 18238.00 68.67 52697.75 88888.00 2007-10-03 06:17:53.907 276 18237.96 68.61 52697.84 88888.00 2007-10-03 06:17:54.407 276 18237.86 68.68 52697.82 88888.00 2007-10-03 06:17:54.907 276 18237.92 68.65 52697.82 88888.00 2007-10-03 06:17:55.407 276 18237.97 68.61 52697.85 88888.00 2007-10-03 06:17:55.907 276 18237.86 68.64 52697.99 88888.00 2007-10-03 06:17:56.407 276 18237.95 68.67 52697.99 88888.00 2007-10-03 06:17:56.907 276 18238.00 68.66 52697.94 88888.00 2007-10-03 06:17:57.407 276 18238.00 68.65 52697.94 88888.00 2007-10-03 06:17:57.907 276 18237.98 68.66 52697.90 88888.00 2007-10-03 06:17:58.407 276 18237.94 68.70 52697.90 88888.00 2007-10-03 06:17:58.907 276 18237.94 68.70 52697.96 88888.00 2007-10-03 06:17:59.407 276 18237.94 68.71 52697.98 88888.00 2007-10-03 06:17:59.907 276 18237.94 68.74 52697.88 88888.00 2007-10-03 06:18:00.407 276 18237.92 68.72 52697.98 88888.00 2007-10-03 06:18:00.907 276 18237.98 68.70 52698.05 88888.00 2007-10-03 06:18:01.407 276 18238.00 68.67 52698.00 88888.00 2007-10-03 06:18:01.907 276 18237.94 68.66 52698.01 88888.00 2007-10-03 06:18:02.407 276 18237.89 68.69 52697.97 88888.00 2007-10-03 06:18:02.907 276 18237.88 68.72 52697.97 88888.00 2007-10-03 06:18:03.407 276 18237.86 68.73 52697.89 88888.00 2007-10-03 06:18:03.907 276 18237.82 68.78 52697.86 88888.00 2007-10-03 06:18:04.407 276 18237.78 68.78 52697.83 88888.00 2007-10-03 06:18:04.907 276 18237.73 68.72 52697.84 88888.00 2007-10-03 06:18:05.407 276 18237.87 68.73 52697.86 88888.00 2007-10-03 06:18:05.907 276 18237.94 68.79 52697.84 88888.00 2007-10-03 06:18:06.407 276 18237.85 68.82 52697.95 88888.00 2007-10-03 06:18:06.907 276 18237.97 68.75 52697.98 88888.00 2007-10-03 06:18:07.407 276 18237.95 68.77 52697.97 88888.00 2007-10-03 06:18:07.907 276 18237.98 68.84 52698.05 88888.00 2007-10-03 06:18:08.407 276 18237.95 68.89 52698.10 88888.00 2007-10-03 06:18:08.907 276 18237.94 68.88 52698.13 88888.00 2007-10-03 06:18:09.407 276 18237.84 68.89 52698.09 88888.00 2007-10-03 06:18:09.907 276 18237.78 68.88 52697.97 88888.00 2007-10-03 06:18:10.407 276 18237.94 68.84 52698.00 88888.00 2007-10-03 06:18:10.907 276 18238.00 68.86 52698.05 88888.00 2007-10-03 06:18:11.407 276 18238.03 68.85 52698.15 88888.00 2007-10-03 06:18:11.907 276 18237.94 68.77 52698.17 88888.00 2007-10-03 06:18:12.407 276 18237.88 68.74 52698.06 88888.00 2007-10-03 06:18:12.907 276 18237.87 68.79 52698.01 88888.00 2007-10-03 06:18:13.407 276 18237.85 68.80 52697.94 88888.00 2007-10-03 06:18:13.907 276 18237.79 68.84 52697.91 88888.00 2007-10-03 06:18:14.407 276 18237.69 68.86 52697.90 88888.00 2007-10-03 06:18:14.907 276 18237.70 68.84 52697.84 88888.00 2007-10-03 06:18:15.407 276 18237.77 68.86 52697.85 88888.00 2007-10-03 06:18:15.907 276 18237.65 68.81 52697.75 88888.00 2007-10-03 06:18:16.407 276 18237.68 68.76 52697.66 88888.00 2007-10-03 06:18:16.907 276 18237.67 68.74 52697.79 88888.00 2007-10-03 06:18:17.407 276 18237.54 68.76 52697.87 88888.00 2007-10-03 06:18:17.907 276 18237.62 68.74 52697.96 88888.00 2007-10-03 06:18:18.407 276 18237.64 68.71 52697.97 88888.00 2007-10-03 06:18:18.907 276 18237.58 68.69 52698.06 88888.00 2007-10-03 06:18:19.407 276 18237.67 68.74 52697.99 88888.00 2007-10-03 06:18:19.907 276 18237.51 68.76 52697.80 88888.00 2007-10-03 06:18:20.407 276 18237.49 68.76 52697.87 88888.00 2007-10-03 06:18:20.907 276 18237.56 68.75 52697.89 88888.00 2007-10-03 06:18:21.407 276 18237.53 68.82 52697.87 88888.00 2007-10-03 06:18:21.907 276 18237.40 68.89 52697.95 88888.00 2007-10-03 06:18:22.407 276 18237.37 68.81 52697.96 88888.00 2007-10-03 06:18:22.907 276 18237.40 68.71 52697.86 88888.00 2007-10-03 06:18:23.407 276 18237.35 68.63 52697.86 88888.00 2007-10-03 06:18:23.907 276 18237.35 68.64 52697.82 88888.00 2007-10-03 06:18:24.407 276 18237.33 68.77 52697.79 88888.00 2007-10-03 06:18:24.907 276 18237.24 68.82 52697.75 88888.00 2007-10-03 06:18:25.407 276 18236.92 68.82 52697.68 88888.00 2007-10-03 06:18:25.907 276 18237.09 68.77 52697.66 88888.00 2007-10-03 06:18:26.407 276 18237.08 68.70 52697.70 88888.00 2007-10-03 06:18:26.907 276 18237.16 68.64 52697.84 88888.00 2007-10-03 06:18:27.407 276 18237.25 68.66 52697.91 88888.00 2007-10-03 06:18:27.907 276 18237.29 68.69 52697.89 88888.00 2007-10-03 06:18:28.407 276 18237.21 68.78 52697.85 88888.00 2007-10-03 06:18:28.907 276 18237.14 68.75 52697.73 88888.00 2007-10-03 06:18:29.407 276 18237.18 68.72 52697.78 88888.00 2007-10-03 06:18:29.907 276 18237.19 68.75 52697.76 88888.00 2007-10-03 06:18:30.407 276 18237.27 68.75 52697.88 88888.00 2007-10-03 06:18:30.907 276 18237.25 68.74 52697.88 88888.00 2007-10-03 06:18:31.407 276 18237.19 68.67 52697.96 88888.00 2007-10-03 06:18:31.907 276 18237.31 68.65 52698.07 88888.00 2007-10-03 06:18:32.407 276 18237.16 68.65 52698.07 88888.00 2007-10-03 06:18:32.907 276 18237.25 68.66 52697.89 88888.00 2007-10-03 06:18:33.407 276 18237.19 68.61 52697.88 88888.00 2007-10-03 06:18:33.907 276 18237.06 68.65 52697.80 88888.00 2007-10-03 06:18:34.407 276 18237.18 68.56 52697.71 88888.00 2007-10-03 06:18:34.907 276 18237.27 68.51 52697.73 88888.00 2007-10-03 06:18:35.407 276 18237.24 68.54 52697.72 88888.00 2007-10-03 06:18:35.907 276 18237.16 68.57 52697.82 88888.00 2007-10-03 06:18:36.407 276 18237.25 68.62 52697.79 88888.00 2007-10-03 06:18:36.907 276 18237.23 68.54 52697.78 88888.00 2007-10-03 06:18:37.407 276 18237.22 68.40 52697.71 88888.00 2007-10-03 06:18:37.907 276 18237.19 68.46 52697.76 88888.00 2007-10-03 06:18:38.407 276 18237.31 68.58 52697.82 88888.00 2007-10-03 06:18:38.907 276 18237.32 68.62 52697.87 88888.00 2007-10-03 06:18:39.407 276 18237.33 68.40 52697.90 88888.00 2007-10-03 06:18:39.907 276 18237.27 68.38 52698.05 88888.00 2007-10-03 06:18:40.407 276 18237.22 68.35 52698.00 88888.00 2007-10-03 06:18:40.907 276 18237.23 68.33 52697.95 88888.00 2007-10-03 06:18:41.407 276 18237.16 68.33 52697.94 88888.00 2007-10-03 06:18:41.907 276 18237.21 68.37 52697.77 88888.00 2007-10-03 06:18:42.407 276 18237.16 68.34 52697.75 88888.00 2007-10-03 06:18:42.907 276 18237.06 68.32 52697.80 88888.00 2007-10-03 06:18:43.407 276 18237.13 68.40 52697.78 88888.00 2007-10-03 06:18:43.907 276 18237.11 68.37 52697.71 88888.00 2007-10-03 06:18:44.407 276 18237.14 68.31 52697.76 88888.00 2007-10-03 06:18:44.907 276 18237.18 68.27 52697.87 88888.00 2007-10-03 06:18:45.407 276 18237.23 68.35 52697.85 88888.00 2007-10-03 06:18:45.907 276 18237.24 68.48 52697.78 88888.00 2007-10-03 06:18:46.407 276 18237.26 68.53 52697.82 88888.00 2007-10-03 06:18:46.907 276 18237.27 68.48 52697.82 88888.00 2007-10-03 06:18:47.407 276 18237.33 68.41 52697.75 88888.00 2007-10-03 06:18:47.907 276 18237.34 68.41 52697.80 88888.00 2007-10-03 06:18:48.407 276 18237.25 68.41 52697.94 88888.00 2007-10-03 06:18:48.907 276 18237.21 68.46 52697.90 88888.00 2007-10-03 06:18:49.407 276 18237.18 68.57 52697.80 88888.00 2007-10-03 06:18:49.907 276 18236.79 68.56 52697.85 88888.00 2007-10-03 06:18:50.407 276 18236.66 68.52 52697.86 88888.00 2007-10-03 06:18:50.907 276 18236.95 68.56 52697.94 88888.00 2007-10-03 06:18:51.407 276 18237.10 68.61 52697.89 88888.00 2007-10-03 06:18:51.907 276 18236.93 68.59 52697.90 88888.00 2007-10-03 06:18:52.407 276 18236.95 68.51 52697.96 88888.00 2007-10-03 06:18:52.907 276 18237.00 68.54 52698.08 88888.00 2007-10-03 06:18:53.407 276 18236.89 68.58 52698.19 88888.00 2007-10-03 06:18:53.907 276 18236.83 68.52 52698.17 88888.00 2007-10-03 06:18:54.407 276 18236.89 68.56 52698.10 88888.00 2007-10-03 06:18:54.907 276 18236.89 68.68 52698.08 88888.00 2007-10-03 06:18:55.407 276 18236.83 68.81 52698.00 88888.00 2007-10-03 06:18:55.907 276 18236.81 68.80 52697.97 88888.00 2007-10-03 06:18:56.407 276 18236.70 68.86 52698.03 88888.00 2007-10-03 06:18:56.907 276 18236.71 68.87 52698.00 88888.00 2007-10-03 06:18:57.407 276 18236.68 68.90 52698.03 88888.00 2007-10-03 06:18:57.907 276 18236.65 68.90 52698.05 88888.00 2007-10-03 06:18:58.407 276 18236.66 68.80 52698.01 88888.00 2007-10-03 06:18:58.907 276 18236.59 68.77 52697.92 88888.00 2007-10-03 06:18:59.407 276 18236.53 68.89 52697.84 88888.00 2007-10-03 06:18:59.907 276 18236.56 68.96 52697.83 88888.00 2007-10-03 06:19:00.407 276 18236.50 68.92 52697.83 88888.00 2007-10-03 06:19:00.907 276 18236.54 68.85 52697.79 88888.00 2007-10-03 06:19:01.407 276 18236.50 68.81 52697.72 88888.00 2007-10-03 06:19:01.907 276 18236.38 68.77 52697.72 88888.00 2007-10-03 06:19:02.407 276 18236.55 68.80 52697.85 88888.00 2007-10-03 06:19:02.907 276 18236.57 68.88 52697.86 88888.00 2007-10-03 06:19:03.407 276 18236.53 68.86 52697.85 88888.00 2007-10-03 06:19:03.907 276 18236.53 68.84 52697.77 88888.00 2007-10-03 06:19:04.407 276 18236.43 68.82 52697.56 88888.00 2007-10-03 06:19:04.907 276 18236.44 68.78 52697.56 88888.00 2007-10-03 06:19:05.407 276 18236.51 68.86 52697.60 88888.00 2007-10-03 06:19:05.907 276 18236.43 68.91 52697.60 88888.00 2007-10-03 06:19:06.407 276 18236.37 68.87 52697.51 88888.00 2007-10-03 06:19:06.907 276 18236.35 68.86 52697.57 88888.00 2007-10-03 06:19:07.407 276 18236.22 68.94 52697.65 88888.00 2007-10-03 06:19:07.907 276 18236.17 68.94 52697.61 88888.00 2007-10-03 06:19:08.407 276 18236.15 68.94 52697.50 88888.00 2007-10-03 06:19:08.907 276 18236.21 68.85 52697.44 88888.00 2007-10-03 06:19:09.407 276 18236.34 68.82 52697.51 88888.00 2007-10-03 06:19:09.907 276 18236.38 68.87 52697.47 88888.00 2007-10-03 06:19:10.407 276 18236.10 68.92 52697.57 88888.00 2007-10-03 06:19:10.907 276 18236.07 68.97 52697.57 88888.00 2007-10-03 06:19:11.407 276 18235.97 68.92 52697.68 88888.00 2007-10-03 06:19:11.907 276 18236.01 68.99 52697.64 88888.00 2007-10-03 06:19:12.407 276 18236.12 69.04 52697.63 88888.00 2007-10-03 06:19:12.907 276 18236.05 69.03 52697.67 88888.00 2007-10-03 06:19:13.407 276 18236.17 68.99 52697.75 88888.00 2007-10-03 06:19:13.907 276 18236.12 69.01 52697.78 88888.00 2007-10-03 06:19:14.407 276 18236.04 68.96 52697.62 88888.00 2007-10-03 06:19:14.907 276 18235.85 68.99 52697.53 88888.00 2007-10-03 06:19:15.407 276 18235.79 68.96 52697.53 88888.00 2007-10-03 06:19:15.907 276 18235.88 68.99 52697.43 88888.00 2007-10-03 06:19:16.407 276 18235.83 69.03 52697.27 88888.00 2007-10-03 06:19:16.907 276 18235.85 69.07 52697.26 88888.00 2007-10-03 06:19:17.407 276 18235.94 68.98 52697.32 88888.00 2007-10-03 06:19:17.907 276 18235.91 69.03 52697.33 88888.00 2007-10-03 06:19:18.407 276 18235.99 68.94 52697.24 88888.00 2007-10-03 06:19:18.907 276 18235.99 68.88 52697.25 88888.00 2007-10-03 06:19:19.407 276 18236.05 68.88 52697.31 88888.00 2007-10-03 06:19:19.907 276 18236.02 68.89 52697.27 88888.00 2007-10-03 06:19:20.407 276 18235.94 68.93 52697.18 88888.00 2007-10-03 06:19:20.907 276 18235.94 68.89 52697.15 88888.00 2007-10-03 06:19:21.407 276 18235.93 68.91 52697.18 88888.00 2007-10-03 06:19:21.907 276 18236.10 68.93 52697.33 88888.00 2007-10-03 06:19:22.407 276 18236.15 68.89 52697.36 88888.00 2007-10-03 06:19:22.907 276 18235.97 68.82 52697.21 88888.00 2007-10-03 06:19:23.407 276 18235.82 68.86 52697.14 88888.00 2007-10-03 06:19:23.907 276 18235.71 68.86 52697.20 88888.00 2007-10-03 06:19:24.407 276 18235.63 68.88 52697.25 88888.00 2007-10-03 06:19:24.907 276 18235.59 68.81 52697.26 88888.00 2007-10-03 06:19:25.407 276 18235.43 68.69 52697.32 88888.00 2007-10-03 06:19:25.907 276 18235.56 68.71 52697.36 88888.00 2007-10-03 06:19:26.407 276 18235.49 68.85 52697.36 88888.00 2007-10-03 06:19:26.907 276 18235.51 68.86 52697.32 88888.00 2007-10-03 06:19:27.407 276 18235.50 68.92 52697.14 88888.00 2007-10-03 06:19:27.907 276 18235.47 68.94 52697.12 88888.00 2007-10-03 06:19:28.407 276 18235.41 68.93 52697.20 88888.00 2007-10-03 06:19:28.907 276 18235.46 68.92 52697.20 88888.00 2007-10-03 06:19:29.407 276 18235.56 68.89 52697.24 88888.00 2007-10-03 06:19:29.907 276 18235.58 68.88 52697.18 88888.00 2007-10-03 06:19:30.407 276 18235.67 68.90 52697.17 88888.00 2007-10-03 06:19:30.907 276 18235.60 68.87 52696.98 88888.00 2007-10-03 06:19:31.407 276 18235.53 68.91 52696.99 88888.00 2007-10-03 06:19:31.907 276 18235.42 68.89 52697.10 88888.00 2007-10-03 06:19:32.407 276 18235.39 68.84 52697.21 88888.00 2007-10-03 06:19:32.907 276 18235.49 68.85 52697.19 88888.00 2007-10-03 06:19:33.407 276 18235.39 68.80 52697.19 88888.00 2007-10-03 06:19:33.907 276 18235.38 68.76 52697.08 88888.00 2007-10-03 06:19:34.407 276 18235.38 68.71 52697.10 88888.00 2007-10-03 06:19:34.907 276 18235.41 68.71 52697.12 88888.00 2007-10-03 06:19:35.407 276 18235.46 68.77 52697.17 88888.00 2007-10-03 06:19:35.907 276 18235.50 68.77 52697.19 88888.00 2007-10-03 06:19:36.407 276 18235.54 68.81 52697.29 88888.00 2007-10-03 06:19:36.907 276 18235.43 68.87 52697.28 88888.00 2007-10-03 06:19:37.407 276 18235.31 68.81 52697.31 88888.00 2007-10-03 06:19:37.907 276 18235.36 68.81 52697.18 88888.00 2007-10-03 06:19:38.407 276 18235.32 68.87 52697.15 88888.00 2007-10-03 06:19:38.907 276 18235.32 68.88 52697.08 88888.00 2007-10-03 06:19:39.407 276 18235.29 68.89 52697.08 88888.00 2007-10-03 06:19:39.907 276 18235.20 68.84 52697.13 88888.00 2007-10-03 06:19:40.407 276 18235.12 68.80 52697.19 88888.00 2007-10-03 06:19:40.907 276 18235.14 68.87 52697.21 88888.00 2007-10-03 06:19:41.407 276 18235.24 68.91 52697.02 88888.00 2007-10-03 06:19:41.907 276 18235.21 68.98 52696.99 88888.00 2007-10-03 06:19:42.407 276 18235.20 68.94 52697.09 88888.00 2007-10-03 06:19:42.907 276 18235.08 68.87 52697.08 88888.00 2007-10-03 06:19:43.407 276 18235.05 68.84 52696.97 88888.00 2007-10-03 06:19:43.907 276 18235.29 68.94 52697.02 88888.00 2007-10-03 06:19:44.407 276 18235.25 68.99 52697.15 88888.00 2007-10-03 06:19:44.907 276 18235.23 68.99 52697.16 88888.00 2007-10-03 06:19:45.407 276 18235.21 68.91 52697.16 88888.00 2007-10-03 06:19:45.907 276 18235.02 68.86 52697.12 88888.00 2007-10-03 06:19:46.407 276 18234.94 69.00 52697.12 88888.00 2007-10-03 06:19:46.907 276 18235.06 68.98 52697.06 88888.00 2007-10-03 06:19:47.407 276 18235.07 68.93 52697.03 88888.00 2007-10-03 06:19:47.907 276 18235.13 68.93 52697.06 88888.00 2007-10-03 06:19:48.407 276 18235.10 69.01 52697.16 88888.00 2007-10-03 06:19:48.907 276 18235.10 69.04 52697.09 88888.00 2007-10-03 06:19:49.407 276 18235.05 69.07 52697.16 88888.00 2007-10-03 06:19:49.907 276 18235.20 69.05 52697.15 88888.00 2007-10-03 06:19:50.407 276 18235.08 68.95 52697.16 88888.00 2007-10-03 06:19:50.907 276 18234.98 68.91 52697.08 88888.00 2007-10-03 06:19:51.407 276 18234.87 68.91 52697.08 88888.00 2007-10-03 06:19:51.907 276 18234.92 68.94 52697.04 88888.00 2007-10-03 06:19:52.407 276 18234.95 68.99 52696.92 88888.00 2007-10-03 06:19:52.907 276 18234.90 69.01 52696.90 88888.00 2007-10-03 06:19:53.407 276 18234.94 69.04 52696.97 88888.00 2007-10-03 06:19:53.907 276 18234.90 69.10 52696.92 88888.00 2007-10-03 06:19:54.407 276 18234.77 69.11 52696.95 88888.00 2007-10-03 06:19:54.907 276 18234.76 69.19 52696.85 88888.00 2007-10-03 06:19:55.407 276 18234.72 69.24 52696.87 88888.00 2007-10-03 06:19:55.907 276 18234.77 69.19 52696.79 88888.00 2007-10-03 06:19:56.407 276 18234.78 69.18 52696.87 88888.00 2007-10-03 06:19:56.907 276 18234.77 69.30 52697.05 88888.00 2007-10-03 06:19:57.407 276 18234.80 69.33 52697.02 88888.00 2007-10-03 06:19:57.907 276 18234.77 69.27 52697.03 88888.00 2007-10-03 06:19:58.407 276 18234.66 69.18 52697.04 88888.00 2007-10-03 06:19:58.907 276 18234.60 69.21 52697.07 88888.00 2007-10-03 06:19:59.407 276 18234.67 69.30 52697.17 88888.00 2007-10-03 06:19:59.907 276 18234.86 69.36 52697.17 88888.00 2007-10-03 06:20:00.407 276 18234.81 69.37 52697.14 88888.00 2007-10-03 06:20:00.907 276 18234.81 69.38 52697.16 88888.00 2007-10-03 06:20:01.407 276 18234.72 69.38 52697.17 88888.00 2007-10-03 06:20:01.907 276 18234.58 69.41 52697.08 88888.00 2007-10-03 06:20:02.407 276 18234.73 69.45 52696.99 88888.00 2007-10-03 06:20:02.907 276 18234.75 69.56 52697.10 88888.00 2007-10-03 06:20:03.407 276 18234.72 69.56 52697.20 88888.00 2007-10-03 06:20:03.907 276 18234.75 69.58 52697.17 88888.00 2007-10-03 06:20:04.407 276 18234.73 69.61 52697.09 88888.00 2007-10-03 06:20:04.907 276 18234.69 69.66 52697.09 88888.00 2007-10-03 06:20:05.407 276 18234.52 69.67 52697.19 88888.00 2007-10-03 06:20:05.907 276 18234.45 69.73 52697.24 88888.00 2007-10-03 06:20:06.407 276 18234.59 69.70 52697.21 88888.00 2007-10-03 06:20:06.907 276 18234.66 69.62 52697.09 88888.00 2007-10-03 06:20:07.407 276 18234.69 69.62 52697.18 88888.00 2007-10-03 06:20:07.907 276 18234.53 69.56 52697.18 88888.00 2007-10-03 06:20:08.407 276 18234.53 69.56 52697.07 88888.00 2007-10-03 06:20:08.907 276 18234.54 69.53 52697.09 88888.00 2007-10-03 06:20:09.407 276 18234.41 69.55 52697.05 88888.00 2007-10-03 06:20:09.907 276 18234.44 69.59 52697.12 88888.00 2007-10-03 06:20:10.407 276 18234.47 69.77 52697.09 88888.00 2007-10-03 06:20:10.907 276 18234.34 69.80 52697.03 88888.00 2007-10-03 06:20:11.407 276 18234.32 69.75 52697.08 88888.00 2007-10-03 06:20:11.907 276 18234.29 69.77 52697.25 88888.00 2007-10-03 06:20:12.407 276 18234.18 69.78 52697.25 88888.00 2007-10-03 06:20:12.907 276 18234.21 69.77 52697.27 88888.00 2007-10-03 06:20:13.407 276 18234.36 69.84 52697.31 88888.00 2007-10-03 06:20:13.907 276 18234.36 69.85 52697.30 88888.00 2007-10-03 06:20:14.407 276 18234.30 69.80 52697.29 88888.00 2007-10-03 06:20:14.907 276 18234.18 69.80 52697.20 88888.00 2007-10-03 06:20:15.407 276 18234.27 69.80 52697.10 88888.00 2007-10-03 06:20:15.907 276 18234.33 69.76 52697.10 88888.00 2007-10-03 06:20:16.407 276 18234.25 69.77 52697.06 88888.00 2007-10-03 06:20:16.907 276 18234.11 69.76 52697.08 88888.00 2007-10-03 06:20:17.407 276 18234.21 69.76 52697.02 88888.00 2007-10-03 06:20:17.907 276 18234.14 69.72 52696.93 88888.00 2007-10-03 06:20:18.407 276 18234.26 69.64 52696.94 88888.00 2007-10-03 06:20:18.907 276 18234.38 69.67 52696.87 88888.00 2007-10-03 06:20:19.407 276 18234.36 69.68 52696.89 88888.00 2007-10-03 06:20:19.907 276 18234.41 69.65 52696.87 88888.00 2007-10-03 06:20:20.407 276 18234.30 69.59 52696.90 88888.00 2007-10-03 06:20:20.907 276 18234.19 69.62 52696.85 88888.00 2007-10-03 06:20:21.407 276 18233.98 69.71 52696.72 88888.00 2007-10-03 06:20:21.907 276 18234.07 69.76 52696.70 88888.00 2007-10-03 06:20:22.407 276 18234.15 69.76 52696.79 88888.00 2007-10-03 06:20:22.907 276 18234.06 69.78 52696.81 88888.00 2007-10-03 06:20:23.407 276 18233.96 69.78 52696.78 88888.00 2007-10-03 06:20:23.907 276 18234.06 69.86 52696.73 88888.00 2007-10-03 06:20:24.407 276 18234.08 69.87 52696.70 88888.00 2007-10-03 06:20:24.907 276 18234.08 69.85 52696.66 88888.00 2007-10-03 06:20:25.407 276 18234.06 69.91 52696.67 88888.00 2007-10-03 06:20:25.907 276 18234.11 69.86 52696.61 88888.00 2007-10-03 06:20:26.407 276 18234.12 69.71 52696.64 88888.00 2007-10-03 06:20:26.907 276 18234.08 69.71 52696.69 88888.00 2007-10-03 06:20:27.407 276 18234.08 69.70 52696.82 88888.00 2007-10-03 06:20:27.907 276 18233.95 69.72 52696.93 88888.00 2007-10-03 06:20:28.407 276 18234.11 69.73 52696.99 88888.00 2007-10-03 06:20:28.907 276 18234.12 69.76 52697.01 88888.00 2007-10-03 06:20:29.407 276 18234.15 69.79 52696.94 88888.00 2007-10-03 06:20:29.907 276 18233.82 69.79 52696.92 88888.00 2007-10-03 06:20:30.407 276 18233.78 69.75 52696.95 88888.00 2007-10-03 06:20:30.907 276 18233.80 69.72 52696.98 88888.00 2007-10-03 06:20:31.407 276 18233.84 69.60 52696.75 88888.00 2007-10-03 06:20:31.907 276 18233.60 69.64 52696.63 88888.00 2007-10-03 06:20:32.407 276 18233.77 69.66 52696.72 88888.00 2007-10-03 06:20:32.907 276 18233.87 69.66 52696.70 88888.00 2007-10-03 06:20:33.407 276 18233.97 69.71 52696.61 88888.00 2007-10-03 06:20:33.907 276 18233.85 69.79 52696.62 88888.00 2007-10-03 06:20:34.407 276 18233.74 69.74 52696.57 88888.00 2007-10-03 06:20:34.907 276 18233.80 69.74 52696.70 88888.00 2007-10-03 06:20:35.407 276 18233.84 69.85 52696.68 88888.00 2007-10-03 06:20:35.907 276 18233.87 69.85 52696.75 88888.00 2007-10-03 06:20:36.407 276 18233.89 69.81 52696.79 88888.00 2007-10-03 06:20:36.907 276 18233.83 69.82 52696.75 88888.00 2007-10-03 06:20:37.407 276 18233.85 69.76 52696.72 88888.00 2007-10-03 06:20:37.907 276 18233.78 69.70 52696.68 88888.00 2007-10-03 06:20:38.407 276 18233.66 69.76 52696.72 88888.00 2007-10-03 06:20:38.907 276 18233.65 69.75 52696.81 88888.00 2007-10-03 06:20:39.407 276 18233.61 69.80 52696.76 88888.00 2007-10-03 06:20:39.907 276 18233.64 69.87 52696.72 88888.00 2007-10-03 06:20:40.407 276 18233.54 69.88 52696.79 88888.00 2007-10-03 06:20:40.907 276 18233.28 69.89 52696.79 88888.00 2007-10-03 06:20:41.407 276 18233.29 69.85 52696.81 88888.00 2007-10-03 06:20:41.907 276 18233.47 69.80 52696.76 88888.00 2007-10-03 06:20:42.407 276 18233.47 69.75 52696.63 88888.00 2007-10-03 06:20:42.907 276 18233.57 69.86 52696.59 88888.00 2007-10-03 06:20:43.407 276 18233.51 69.85 52696.61 88888.00 2007-10-03 06:20:43.907 276 18233.43 69.78 52696.63 88888.00 2007-10-03 06:20:44.407 276 18233.44 69.75 52696.57 88888.00 2007-10-03 06:20:44.907 276 18233.45 69.75 52696.48 88888.00 2007-10-03 06:20:45.407 276 18233.40 69.72 52696.40 88888.00 2007-10-03 06:20:45.907 276 18233.47 69.74 52696.32 88888.00 2007-10-03 06:20:46.407 276 18233.34 69.79 52696.31 88888.00 2007-10-03 06:20:46.907 276 18233.33 69.78 52696.40 88888.00 2007-10-03 06:20:47.407 276 18233.29 69.70 52696.43 88888.00 2007-10-03 06:20:47.907 276 18233.25 69.66 52696.39 88888.00 2007-10-03 06:20:48.407 276 18233.11 69.60 52696.41 88888.00 2007-10-03 06:20:48.907 276 18233.24 69.62 52696.37 88888.00 2007-10-03 06:20:49.407 276 18233.21 69.66 52696.24 88888.00 2007-10-03 06:20:49.907 276 18233.09 69.69 52696.25 88888.00 2007-10-03 06:20:50.407 276 18233.19 69.69 52696.38 88888.00 2007-10-03 06:20:50.907 276 18233.08 69.72 52696.39 88888.00 2007-10-03 06:20:51.407 276 18232.98 69.73 52696.31 88888.00 2007-10-03 06:20:51.907 276 18232.84 69.77 52696.33 88888.00 2007-10-03 06:20:52.407 276 18232.99 69.82 52696.34 88888.00 2007-10-03 06:20:52.907 276 18233.13 69.80 52696.37 88888.00 2007-10-03 06:20:53.407 276 18233.21 69.76 52696.37 88888.00 2007-10-03 06:20:53.907 276 18233.19 69.79 52696.37 88888.00 2007-10-03 06:20:54.407 276 18233.30 69.82 52696.36 88888.00 2007-10-03 06:20:54.907 276 18233.29 69.76 52696.31 88888.00 2007-10-03 06:20:55.407 276 18233.23 69.77 52696.32 88888.00 2007-10-03 06:20:55.907 276 18233.17 69.81 52696.37 88888.00 2007-10-03 06:20:56.407 276 18233.09 69.77 52696.32 88888.00 2007-10-03 06:20:56.907 276 18232.76 69.73 52696.27 88888.00 2007-10-03 06:20:57.407 276 18232.95 69.71 52696.33 88888.00 2007-10-03 06:20:57.907 276 18233.09 69.66 52696.45 88888.00 2007-10-03 06:20:58.407 276 18233.09 69.62 52696.45 88888.00 2007-10-03 06:20:58.907 276 18233.11 69.57 52696.49 88888.00 2007-10-03 06:20:59.407 276 18233.19 69.63 52696.44 88888.00 2007-10-03 06:20:59.907 276 18233.01 69.65 52696.38 88888.00 2007-10-03 06:21:00.407 276 18232.85 69.70 52696.35 88888.00 2007-10-03 06:21:00.907 276 18232.91 69.68 52696.44 88888.00 2007-10-03 06:21:01.407 276 18232.95 69.70 52696.48 88888.00 2007-10-03 06:21:01.907 276 18232.95 69.65 52696.38 88888.00 2007-10-03 06:21:02.407 276 18232.96 69.69 52696.32 88888.00 2007-10-03 06:21:02.907 276 18232.82 69.73 52696.39 88888.00 2007-10-03 06:21:03.407 276 18232.81 69.68 52696.32 88888.00 2007-10-03 06:21:03.907 276 18232.71 69.65 52696.39 88888.00 2007-10-03 06:21:04.407 276 18232.66 69.65 52696.45 88888.00 2007-10-03 06:21:04.907 276 18232.74 69.66 52696.39 88888.00 2007-10-03 06:21:05.407 276 18232.64 69.64 52696.31 88888.00 2007-10-03 06:21:05.907 276 18232.70 69.70 52696.37 88888.00 2007-10-03 06:21:06.407 276 18232.69 69.65 52696.34 88888.00 2007-10-03 06:21:06.907 276 18232.68 69.61 52696.15 88888.00 2007-10-03 06:21:07.407 276 18232.62 69.64 52696.17 88888.00 2007-10-03 06:21:07.907 276 18232.60 69.63 52696.10 88888.00 2007-10-03 06:21:08.407 276 18232.45 69.64 52695.98 88888.00 2007-10-03 06:21:08.907 276 18232.65 69.60 52696.05 88888.00 2007-10-03 06:21:09.407 276 18232.58 69.58 52696.10 88888.00 2007-10-03 06:21:09.907 276 18232.55 69.65 52695.92 88888.00 2007-10-03 06:21:10.407 276 18232.56 69.71 52695.92 88888.00 2007-10-03 06:21:10.907 276 18232.52 69.66 52695.83 88888.00 2007-10-03 06:21:11.407 276 18232.49 69.63 52695.82 88888.00 2007-10-03 06:21:11.907 276 18232.47 69.67 52695.94 88888.00 2007-10-03 06:21:12.407 276 18232.43 69.65 52695.93 88888.00 2007-10-03 06:21:12.907 276 18232.28 69.52 52695.89 88888.00 2007-10-03 06:21:13.407 276 18232.23 69.47 52695.99 88888.00 2007-10-03 06:21:13.907 276 18232.19 69.48 52696.05 88888.00 2007-10-03 06:21:14.407 276 18232.30 69.62 52696.10 88888.00 2007-10-03 06:21:14.907 276 18232.35 69.56 52696.02 88888.00 2007-10-03 06:21:15.407 276 18232.39 69.53 52695.99 88888.00 2007-10-03 06:21:15.907 276 18232.27 69.53 52695.91 88888.00 2007-10-03 06:21:16.407 276 18232.32 69.49 52695.99 88888.00 2007-10-03 06:21:16.907 276 18232.21 69.62 52696.18 88888.00 2007-10-03 06:21:17.407 276 18232.21 69.70 52696.21 88888.00 2007-10-03 06:21:17.907 276 18232.30 69.69 52696.16 88888.00 2007-10-03 06:21:18.407 276 18232.28 69.73 52696.02 88888.00 2007-10-03 06:21:18.907 276 18232.21 69.80 52695.96 88888.00 2007-10-03 06:21:19.407 276 18232.21 69.81 52695.96 88888.00 2007-10-03 06:21:19.907 276 18232.09 69.76 52695.92 88888.00 2007-10-03 06:21:20.407 276 18232.05 69.79 52695.91 88888.00 2007-10-03 06:21:20.907 276 18232.03 69.82 52695.94 88888.00 2007-10-03 06:21:21.407 276 18231.99 69.81 52695.91 88888.00 2007-10-03 06:21:21.907 276 18232.08 69.77 52695.88 88888.00 2007-10-03 06:21:22.407 276 18232.12 69.81 52695.90 88888.00 2007-10-03 06:21:22.907 276 18232.17 69.88 52695.83 88888.00 2007-10-03 06:21:23.407 276 18232.17 69.89 52695.79 88888.00 2007-10-03 06:21:23.907 276 18232.24 69.94 52695.94 88888.00 2007-10-03 06:21:24.407 276 18232.12 69.97 52695.88 88888.00 2007-10-03 06:21:24.907 276 18232.00 69.94 52695.77 88888.00 2007-10-03 06:21:25.407 276 18231.99 69.87 52695.85 88888.00 2007-10-03 06:21:25.907 276 18231.95 69.87 52696.03 88888.00 2007-10-03 06:21:26.407 276 18232.00 69.79 52696.00 88888.00 2007-10-03 06:21:26.907 276 18232.00 69.73 52695.98 88888.00 2007-10-03 06:21:27.407 276 18231.95 69.79 52695.94 88888.00 2007-10-03 06:21:27.907 276 18232.04 69.72 52695.98 88888.00 2007-10-03 06:21:28.407 276 18232.12 69.72 52695.96 88888.00 2007-10-03 06:21:28.907 276 18232.11 69.71 52696.04 88888.00 2007-10-03 06:21:29.407 276 18232.09 69.75 52696.00 88888.00 2007-10-03 06:21:29.907 276 18232.05 69.82 52695.94 88888.00 2007-10-03 06:21:30.407 276 18232.08 69.81 52695.94 88888.00 2007-10-03 06:21:30.907 276 18231.91 69.91 52695.91 88888.00 2007-10-03 06:21:31.407 276 18231.92 69.91 52695.89 88888.00 2007-10-03 06:21:31.907 276 18231.93 69.90 52695.92 88888.00 2007-10-03 06:21:32.407 276 18231.95 69.90 52695.82 88888.00 2007-10-03 06:21:32.907 276 18231.92 69.93 52695.82 88888.00 2007-10-03 06:21:33.407 276 18231.89 69.89 52695.93 88888.00 2007-10-03 06:21:33.907 276 18231.80 69.89 52695.92 88888.00 2007-10-03 06:21:34.407 276 18231.71 69.92 52695.94 88888.00 2007-10-03 06:21:34.907 276 18231.75 69.86 52695.96 88888.00 2007-10-03 06:21:35.407 276 18231.86 69.89 52696.00 88888.00 2007-10-03 06:21:35.907 276 18231.94 69.98 52696.08 88888.00 2007-10-03 06:21:36.407 276 18231.99 69.99 52695.93 88888.00 2007-10-03 06:21:36.907 276 18231.99 69.96 52695.73 88888.00 2007-10-03 06:21:37.407 276 18231.92 69.93 52695.83 88888.00 2007-10-03 06:21:37.907 276 18231.91 69.97 52695.93 88888.00 2007-10-03 06:21:38.407 276 18231.82 70.00 52695.91 88888.00 2007-10-03 06:21:38.907 276 18231.84 70.08 52695.93 88888.00 2007-10-03 06:21:39.407 276 18231.95 70.08 52695.90 88888.00 2007-10-03 06:21:39.907 276 18231.91 70.04 52695.83 88888.00 2007-10-03 06:21:40.407 276 18231.66 69.97 52695.90 88888.00 2007-10-03 06:21:40.907 276 18231.80 69.96 52695.91 88888.00 2007-10-03 06:21:41.407 276 18231.89 69.98 52695.87 88888.00 2007-10-03 06:21:41.907 276 18231.61 70.05 52695.80 88888.00 2007-10-03 06:21:42.407 276 18231.35 70.05 52695.87 88888.00 2007-10-03 06:21:42.907 276 18231.63 70.04 52695.98 88888.00 2007-10-03 06:21:43.407 276 18231.72 70.12 52695.97 88888.00 2007-10-03 06:21:43.907 276 18231.61 70.04 52695.91 88888.00 2007-10-03 06:21:44.407 276 18231.55 70.07 52695.76 88888.00 2007-10-03 06:21:44.907 276 18231.63 70.06 52695.69 88888.00 2007-10-03 06:21:45.407 276 18231.77 69.94 52695.71 88888.00 2007-10-03 06:21:45.907 276 18231.63 69.98 52695.77 88888.00 2007-10-03 06:21:46.407 276 18231.76 69.97 52695.86 88888.00 2007-10-03 06:21:46.907 276 18231.79 69.95 52695.82 88888.00 2007-10-03 06:21:47.407 276 18231.76 69.91 52695.81 88888.00 2007-10-03 06:21:47.907 276 18231.78 69.86 52695.85 88888.00 2007-10-03 06:21:48.407 276 18231.79 69.88 52695.80 88888.00 2007-10-03 06:21:48.907 276 18231.56 69.90 52695.77 88888.00 2007-10-03 06:21:49.407 276 18231.22 69.86 52695.82 88888.00 2007-10-03 06:21:49.907 276 18231.49 69.82 52695.77 88888.00 2007-10-03 06:21:50.407 276 18231.75 69.92 52695.75 88888.00 2007-10-03 06:21:50.907 276 18231.75 69.97 52695.66 88888.00 2007-10-03 06:21:51.407 276 18231.79 69.93 52695.58 88888.00 2007-10-03 06:21:51.907 276 18231.67 69.96 52695.53 88888.00 2007-10-03 06:21:52.407 276 18231.59 69.88 52695.58 88888.00 2007-10-03 06:21:52.907 276 18231.65 69.93 52695.60 88888.00 2007-10-03 06:21:53.407 276 18231.69 69.97 52695.56 88888.00 2007-10-03 06:21:53.907 276 18231.61 69.89 52695.65 88888.00 2007-10-03 06:21:54.407 276 18231.59 69.92 52695.63 88888.00 2007-10-03 06:21:54.907 276 18231.52 70.00 52695.63 88888.00 2007-10-03 06:21:55.407 276 18231.44 70.01 52695.46 88888.00 2007-10-03 06:21:55.907 276 18231.15 70.06 52695.40 88888.00 2007-10-03 06:21:56.407 276 18231.27 70.08 52695.55 88888.00 2007-10-03 06:21:56.907 276 18231.59 70.05 52695.56 88888.00 2007-10-03 06:21:57.407 276 18231.68 70.06 52695.55 88888.00 2007-10-03 06:21:57.907 276 18231.76 70.05 52695.60 88888.00 2007-10-03 06:21:58.407 276 18231.87 70.04 52695.73 88888.00 2007-10-03 06:21:58.907 276 18231.94 70.03 52695.73 88888.00 2007-10-03 06:21:59.407 276 18231.77 70.10 52695.62 88888.00 2007-10-03 06:21:59.907 276 18231.58 70.13 52695.64 88888.00 2007-10-03 06:22:00.407 276 18231.61 70.08 52695.69 88888.00 2007-10-03 06:22:00.907 276 18231.61 70.09 52695.68 88888.00 2007-10-03 06:22:01.407 276 18231.76 70.08 52695.67 88888.00 2007-10-03 06:22:01.907 276 18231.73 69.99 52695.65 88888.00 2007-10-03 06:22:02.407 276 18231.59 69.95 52695.63 88888.00 2007-10-03 06:22:02.907 276 18231.56 69.96 52695.58 88888.00 2007-10-03 06:22:03.407 276 18231.57 69.99 52695.59 88888.00 2007-10-03 06:22:03.907 276 18231.66 70.03 52695.63 88888.00 2007-10-03 06:22:04.407 276 18231.77 70.13 52695.63 88888.00 2007-10-03 06:22:04.907 276 18231.79 70.18 52695.59 88888.00 2007-10-03 06:22:05.407 276 18231.70 70.21 52695.56 88888.00 2007-10-03 06:22:05.907 276 18231.67 70.22 52695.57 88888.00 2007-10-03 06:22:06.407 276 18231.70 70.20 52695.52 88888.00 2007-10-03 06:22:06.907 276 18231.67 70.12 52695.46 88888.00 2007-10-03 06:22:07.407 276 18231.48 70.06 52695.56 88888.00 2007-10-03 06:22:07.907 276 18231.27 70.01 52695.74 88888.00 2007-10-03 06:22:08.407 276 18231.47 69.98 52695.75 88888.00 2007-10-03 06:22:08.907 276 18231.56 70.02 52695.71 88888.00 2007-10-03 06:22:09.407 276 18231.56 70.05 52695.75 88888.00 2007-10-03 06:22:09.907 276 18231.50 70.02 52695.74 88888.00 2007-10-03 06:22:10.407 276 18231.46 70.03 52695.75 88888.00 2007-10-03 06:22:10.907 276 18231.43 70.07 52695.81 88888.00 2007-10-03 06:22:11.407 276 18231.48 70.09 52695.74 88888.00 2007-10-03 06:22:11.907 276 18231.57 70.07 52695.73 88888.00 2007-10-03 06:22:12.407 276 18231.60 70.03 52695.73 88888.00 2007-10-03 06:22:12.907 276 18231.51 70.09 52695.76 88888.00 2007-10-03 06:22:13.407 276 18231.45 70.03 52695.75 88888.00 2007-10-03 06:22:13.907 276 18231.27 69.99 52695.78 88888.00 2007-10-03 06:22:14.407 276 18231.19 70.03 52695.91 88888.00 2007-10-03 06:22:14.907 276 18231.10 70.08 52695.87 88888.00 2007-10-03 06:22:15.407 276 18231.29 70.00 52695.98 88888.00 2007-10-03 06:22:15.907 276 18231.02 69.99 52695.96 88888.00 2007-10-03 06:22:16.407 276 18231.16 69.99 52695.90 88888.00 2007-10-03 06:22:16.907 276 18231.45 70.00 52695.87 88888.00 2007-10-03 06:22:17.407 276 18231.23 70.06 52695.87 88888.00 2007-10-03 06:22:17.907 276 18231.34 70.04 52695.82 88888.00 2007-10-03 06:22:18.407 276 18231.50 70.05 52695.89 88888.00 2007-10-03 06:22:18.907 276 18231.52 70.01 52695.85 88888.00 2007-10-03 06:22:19.407 276 18231.50 69.98 52695.75 88888.00 2007-10-03 06:22:19.907 276 18231.46 69.94 52695.78 88888.00 2007-10-03 06:22:20.407 276 18231.47 69.96 52695.86 88888.00 2007-10-03 06:22:20.907 276 18231.43 69.94 52695.85 88888.00 2007-10-03 06:22:21.407 276 18231.54 69.94 52695.86 88888.00 2007-10-03 06:22:21.907 276 18231.56 69.96 52695.86 88888.00 2007-10-03 06:22:22.407 276 18231.58 69.98 52695.91 88888.00 2007-10-03 06:22:22.907 276 18231.56 70.07 52695.98 88888.00 2007-10-03 06:22:23.407 276 18231.32 70.05 52695.89 88888.00 2007-10-03 06:22:23.907 276 18231.41 70.13 52695.79 88888.00 2007-10-03 06:22:24.407 276 18231.63 70.14 52695.85 88888.00 2007-10-03 06:22:24.907 276 18231.81 70.13 52695.85 88888.00 2007-10-03 06:22:25.407 276 18231.79 70.18 52695.83 88888.00 2007-10-03 06:22:25.907 276 18231.78 70.16 52695.81 88888.00 2007-10-03 06:22:26.407 276 18231.77 70.07 52695.79 88888.00 2007-10-03 06:22:26.907 276 18231.69 70.07 52695.83 88888.00 2007-10-03 06:22:27.407 276 18231.73 70.05 52695.86 88888.00 2007-10-03 06:22:27.907 276 18231.71 70.06 52695.74 88888.00 2007-10-03 06:22:28.407 276 18231.73 70.08 52695.85 88888.00 2007-10-03 06:22:28.907 276 18231.80 70.13 52695.94 88888.00 2007-10-03 06:22:29.407 276 18231.68 70.08 52695.96 88888.00 2007-10-03 06:22:29.907 276 18231.61 70.09 52695.87 88888.00 2007-10-03 06:22:30.407 276 18231.60 70.01 52695.75 88888.00 2007-10-03 06:22:30.907 276 18231.67 69.96 52695.74 88888.00 2007-10-03 06:22:31.407 276 18231.77 69.92 52695.81 88888.00 2007-10-03 06:22:31.907 276 18231.71 70.05 52695.78 88888.00 2007-10-03 06:22:32.407 276 18231.60 70.08 52695.78 88888.00 2007-10-03 06:22:32.907 276 18231.48 70.10 52695.91 88888.00 2007-10-03 06:22:33.407 276 18231.54 70.05 52696.05 88888.00 2007-10-03 06:22:33.907 276 18231.57 69.97 52696.06 88888.00 2007-10-03 06:22:34.407 276 18231.56 69.96 52696.03 88888.00 2007-10-03 06:22:34.907 276 18231.57 70.04 52696.13 88888.00 2007-10-03 06:22:35.407 276 18231.61 70.03 52695.94 88888.00 2007-10-03 06:22:35.907 276 18231.57 70.01 52695.92 88888.00 2007-10-03 06:22:36.407 276 18231.57 70.09 52696.06 88888.00 2007-10-03 06:22:36.907 276 18231.50 70.05 52696.04 88888.00 2007-10-03 06:22:37.407 276 18231.35 70.06 52695.96 88888.00 2007-10-03 06:22:37.907 276 18231.45 70.05 52695.87 88888.00 2007-10-03 06:22:38.407 276 18231.41 70.03 52695.85 88888.00 2007-10-03 06:22:38.907 276 18231.28 70.08 52695.80 88888.00 2007-10-03 06:22:39.407 276 18231.30 70.02 52695.82 88888.00 2007-10-03 06:22:39.907 276 18231.43 70.04 52695.82 88888.00 2007-10-03 06:22:40.407 276 18231.49 70.03 52695.81 88888.00 2007-10-03 06:22:40.907 276 18231.35 69.99 52695.79 88888.00 2007-10-03 06:22:41.407 276 18231.41 70.05 52695.80 88888.00 2007-10-03 06:22:41.907 276 18231.36 69.97 52695.89 88888.00 2007-10-03 06:22:42.407 276 18231.33 69.97 52695.73 88888.00 2007-10-03 06:22:42.907 276 18231.37 69.98 52695.68 88888.00 2007-10-03 06:22:43.407 276 18231.33 69.99 52695.62 88888.00 2007-10-03 06:22:43.907 276 18231.41 69.97 52695.68 88888.00 2007-10-03 06:22:44.407 276 18231.29 69.90 52695.77 88888.00 2007-10-03 06:22:44.907 276 18231.30 69.90 52695.66 88888.00 2007-10-03 06:22:45.407 276 18231.28 69.98 52695.69 88888.00 2007-10-03 06:22:45.907 276 18231.27 69.96 52695.70 88888.00 2007-10-03 06:22:46.407 276 18231.35 69.99 52695.71 88888.00 2007-10-03 06:22:46.907 276 18231.34 70.06 52695.71 88888.00 2007-10-03 06:22:47.407 276 18231.30 70.07 52695.79 88888.00 2007-10-03 06:22:47.907 276 18231.34 70.03 52695.88 88888.00 2007-10-03 06:22:48.407 276 18231.36 70.06 52695.98 88888.00 2007-10-03 06:22:48.907 276 18231.26 70.07 52695.93 88888.00 2007-10-03 06:22:49.407 276 18231.10 70.15 52695.90 88888.00 2007-10-03 06:22:49.907 276 18231.24 70.25 52695.87 88888.00 2007-10-03 06:22:50.407 276 18231.34 70.27 52695.91 88888.00 2007-10-03 06:22:50.907 276 18231.29 70.16 52695.85 88888.00 2007-10-03 06:22:51.407 276 18231.24 70.07 52695.86 88888.00 2007-10-03 06:22:51.907 276 18231.21 70.06 52695.81 88888.00 2007-10-03 06:22:52.407 276 18231.08 70.08 52695.79 88888.00 2007-10-03 06:22:52.907 276 18231.10 70.09 52695.67 88888.00 2007-10-03 06:22:53.407 276 18231.26 70.01 52695.60 88888.00 2007-10-03 06:22:53.907 276 18231.12 70.04 52695.76 88888.00 2007-10-03 06:22:54.407 276 18231.01 70.11 52695.75 88888.00 2007-10-03 06:22:54.907 276 18230.92 70.08 52695.70 88888.00 2007-10-03 06:22:55.407 276 18230.90 70.13 52695.56 88888.00 2007-10-03 06:22:55.907 276 18231.01 70.12 52695.68 88888.00 2007-10-03 06:22:56.407 276 18230.89 70.08 52695.80 88888.00 2007-10-03 06:22:56.907 276 18230.83 70.11 52695.78 88888.00 2007-10-03 06:22:57.407 276 18230.95 70.12 52695.76 88888.00 2007-10-03 06:22:57.907 276 18230.91 70.14 52695.66 88888.00 2007-10-03 06:22:58.407 276 18230.84 70.06 52695.65 88888.00 2007-10-03 06:22:58.907 276 18230.92 70.05 52695.74 88888.00 2007-10-03 06:22:59.407 276 18230.94 70.06 52695.64 88888.00 2007-10-03 06:22:59.907 276 18231.02 70.10 52695.60 88888.00 2007-10-03 06:23:00.407 276 18231.03 70.11 52695.54 88888.00 2007-10-03 06:23:00.907 276 18230.93 70.10 52695.48 88888.00 2007-10-03 06:23:01.407 276 18230.94 70.08 52695.51 88888.00 2007-10-03 06:23:01.907 276 18231.07 70.09 52695.70 88888.00 2007-10-03 06:23:02.407 276 18231.15 70.12 52695.68 88888.00 2007-10-03 06:23:02.907 276 18231.07 70.14 52695.62 88888.00 2007-10-03 06:23:03.407 276 18231.02 70.14 52695.56 88888.00 2007-10-03 06:23:03.907 276 18230.96 70.12 52695.59 88888.00 2007-10-03 06:23:04.407 276 18231.08 70.19 52695.58 88888.00 2007-10-03 06:23:04.907 276 18231.12 70.14 52695.55 88888.00 2007-10-03 06:23:05.407 276 18231.12 70.18 52695.63 88888.00 2007-10-03 06:23:05.907 276 18231.17 70.18 52695.53 88888.00 2007-10-03 06:23:06.407 276 18231.12 70.14 52695.54 88888.00 2007-10-03 06:23:06.907 276 18231.12 70.14 52695.59 88888.00 2007-10-03 06:23:07.407 276 18231.14 70.21 52695.73 88888.00 2007-10-03 06:23:07.907 276 18231.00 70.20 52695.69 88888.00 2007-10-03 06:23:08.407 276 18231.01 70.27 52695.69 88888.00 2007-10-03 06:23:08.907 276 18231.10 70.27 52695.65 88888.00 2007-10-03 06:23:09.407 276 18231.10 70.19 52695.66 88888.00 2007-10-03 06:23:09.907 276 18230.89 70.10 52695.68 88888.00 2007-10-03 06:23:10.407 276 18230.82 70.04 52695.59 88888.00 2007-10-03 06:23:10.907 276 18230.89 70.02 52695.63 88888.00 2007-10-03 06:23:11.407 276 18230.94 70.11 52695.57 88888.00 2007-10-03 06:23:11.907 276 18230.97 70.13 52695.63 88888.00 2007-10-03 06:23:12.407 276 18230.91 70.18 52695.62 88888.00 2007-10-03 06:23:12.907 276 18230.97 70.16 52695.63 88888.00 2007-10-03 06:23:13.407 276 18230.93 70.12 52695.71 88888.00 2007-10-03 06:23:13.907 276 18231.03 70.14 52695.81 88888.00 2007-10-03 06:23:14.407 276 18231.03 70.18 52695.79 88888.00 2007-10-03 06:23:14.907 276 18230.80 70.24 52695.71 88888.00 2007-10-03 06:23:15.407 276 18230.83 70.33 52695.76 88888.00 2007-10-03 06:23:15.907 276 18230.78 70.28 52695.81 88888.00 2007-10-03 06:23:16.407 276 18230.90 70.23 52695.71 88888.00 2007-10-03 06:23:16.907 276 18230.99 70.18 52695.76 88888.00 2007-10-03 06:23:17.407 276 18230.99 70.13 52695.69 88888.00 2007-10-03 06:23:17.907 276 18230.95 70.07 52695.74 88888.00 2007-10-03 06:23:18.407 276 18230.91 70.05 52695.86 88888.00 2007-10-03 06:23:18.907 276 18230.83 70.11 52695.87 88888.00 2007-10-03 06:23:19.407 276 18230.83 70.11 52695.92 88888.00 2007-10-03 06:23:19.907 276 18230.71 70.11 52695.87 88888.00 2007-10-03 06:23:20.407 276 18230.73 70.05 52695.90 88888.00 2007-10-03 06:23:20.907 276 18230.73 70.03 52695.77 88888.00 2007-10-03 06:23:21.407 276 18230.69 70.07 52695.77 88888.00 2007-10-03 06:23:21.907 276 18230.74 70.11 52695.90 88888.00 2007-10-03 06:23:22.407 276 18230.68 70.11 52695.90 88888.00 2007-10-03 06:23:22.907 276 18230.64 70.15 52695.89 88888.00 2007-10-03 06:23:23.407 276 18230.63 70.08 52696.01 88888.00 2007-10-03 06:23:23.907 276 18230.59 70.16 52695.98 88888.00 2007-10-03 06:23:24.407 276 18230.56 70.24 52695.91 88888.00 2007-10-03 06:23:24.907 276 18230.61 70.29 52695.99 88888.00 2007-10-03 06:23:25.407 276 18230.70 70.32 52695.97 88888.00 2007-10-03 06:23:25.907 276 18230.76 70.21 52695.75 88888.00 2007-10-03 06:23:26.407 276 18230.60 70.19 52695.77 88888.00 2007-10-03 06:23:26.907 276 18230.40 70.24 52695.87 88888.00 2007-10-03 06:23:27.407 276 18230.43 70.29 52695.87 88888.00 2007-10-03 06:23:27.907 276 18230.48 70.30 52695.85 88888.00 2007-10-03 06:23:28.407 276 18230.48 70.28 52695.71 88888.00 2007-10-03 06:23:28.907 276 18230.45 70.21 52695.68 88888.00 2007-10-03 06:23:29.407 276 18230.40 70.20 52695.75 88888.00 2007-10-03 06:23:29.907 276 18230.37 70.25 52695.79 88888.00 2007-10-03 06:23:30.407 276 18230.39 70.21 52695.82 88888.00 2007-10-03 06:23:30.907 276 18230.50 70.29 52695.71 88888.00 2007-10-03 06:23:31.407 276 18230.71 70.28 52695.68 88888.00 2007-10-03 06:23:31.907 276 18230.61 70.27 52695.76 88888.00 2007-10-03 06:23:32.407 276 18230.45 70.25 52695.83 88888.00 2007-10-03 06:23:32.907 276 18230.43 70.19 52695.76 88888.00 2007-10-03 06:23:33.407 276 18230.38 70.22 52695.60 88888.00 2007-10-03 06:23:33.907 276 18230.38 70.16 52695.60 88888.00 2007-10-03 06:23:34.407 276 18230.46 70.16 52695.66 88888.00 2007-10-03 06:23:34.907 276 18230.47 70.18 52695.74 88888.00 2007-10-03 06:23:35.407 276 18230.46 70.20 52695.86 88888.00 2007-10-03 06:23:35.907 276 18230.57 70.20 52695.88 88888.00 2007-10-03 06:23:36.407 276 18230.59 70.15 52695.78 88888.00 2007-10-03 06:23:36.907 276 18230.57 70.15 52695.81 88888.00 2007-10-03 06:23:37.407 276 18230.64 70.16 52695.74 88888.00 2007-10-03 06:23:37.907 276 18230.64 70.18 52695.67 88888.00 2007-10-03 06:23:38.407 276 18230.34 70.15 52695.80 88888.00 2007-10-03 06:23:38.907 276 18230.29 70.11 52695.80 88888.00 2007-10-03 06:23:39.407 276 18230.34 70.23 52695.83 88888.00 2007-10-03 06:23:39.907 276 18230.30 70.29 52695.91 88888.00 2007-10-03 06:23:40.407 276 18230.02 70.28 52695.86 88888.00 2007-10-03 06:23:40.907 276 18229.88 70.22 52695.90 88888.00 2007-10-03 06:23:41.407 276 18230.08 70.34 52695.98 88888.00 2007-10-03 06:23:41.907 276 18230.26 70.32 52695.90 88888.00 2007-10-03 06:23:42.407 276 18230.46 70.32 52695.87 88888.00 2007-10-03 06:23:42.907 276 18230.36 70.31 52695.78 88888.00 2007-10-03 06:23:43.407 276 18230.16 70.30 52695.80 88888.00 2007-10-03 06:23:43.907 276 18230.06 70.23 52695.79 88888.00 2007-10-03 06:23:44.407 276 18230.02 70.21 52695.78 88888.00 2007-10-03 06:23:44.907 276 18229.76 70.25 52695.77 88888.00 2007-10-03 06:23:45.407 276 18229.83 70.34 52695.70 88888.00 2007-10-03 06:23:45.907 276 18229.84 70.34 52695.75 88888.00 2007-10-03 06:23:46.407 276 18229.84 70.36 52695.73 88888.00 2007-10-03 06:23:46.907 276 18229.81 70.38 52695.81 88888.00 2007-10-03 06:23:47.407 276 18229.76 70.34 52695.78 88888.00 2007-10-03 06:23:47.907 276 18229.78 70.24 52695.79 88888.00 2007-10-03 06:23:48.407 276 18229.74 70.25 52695.87 88888.00 2007-10-03 06:23:48.907 276 18229.61 70.35 52695.97 88888.00 2007-10-03 06:23:49.407 276 18229.92 70.41 52695.96 88888.00 2007-10-03 06:23:49.907 276 18230.04 70.39 52695.82 88888.00 2007-10-03 06:23:50.407 276 18229.84 70.43 52695.75 88888.00 2007-10-03 06:23:50.907 276 18229.60 70.41 52695.71 88888.00 2007-10-03 06:23:51.407 276 18229.67 70.34 52695.76 88888.00 2007-10-03 06:23:51.907 276 18229.78 70.43 52695.69 88888.00 2007-10-03 06:23:52.407 276 18229.73 70.43 52695.69 88888.00 2007-10-03 06:23:52.907 276 18229.72 70.46 52695.67 88888.00 2007-10-03 06:23:53.407 276 18229.63 70.43 52695.65 88888.00 2007-10-03 06:23:53.907 276 18229.55 70.46 52695.73 88888.00 2007-10-03 06:23:54.407 276 18229.75 70.53 52695.85 88888.00 2007-10-03 06:23:54.907 276 18229.76 70.57 52695.78 88888.00 2007-10-03 06:23:55.407 276 18229.70 70.54 52695.68 88888.00 2007-10-03 06:23:55.907 276 18229.74 70.53 52695.67 88888.00 2007-10-03 06:23:56.407 276 18229.76 70.47 52695.70 88888.00 2007-10-03 06:23:56.907 276 18229.77 70.54 52695.64 88888.00 2007-10-03 06:23:57.407 276 18229.65 70.48 52695.63 88888.00 2007-10-03 06:23:57.907 276 18229.60 70.42 52695.60 88888.00 2007-10-03 06:23:58.407 276 18229.67 70.40 52695.68 88888.00 2007-10-03 06:23:58.907 276 18229.69 70.44 52695.77 88888.00 2007-10-03 06:23:59.407 276 18229.52 70.58 52695.78 88888.00 2007-10-03 06:23:59.907 276 18229.61 70.60 52695.71 88888.00 2007-10-03 06:24:00.407 276 18229.56 70.60 52695.56 88888.00 2007-10-03 06:24:00.907 276 18229.48 70.60 52695.53 88888.00 2007-10-03 06:24:01.407 276 18229.55 70.66 52695.54 88888.00 2007-10-03 06:24:01.907 276 18229.71 70.59 52695.48 88888.00 2007-10-03 06:24:02.407 276 18229.84 70.58 52695.56 88888.00 2007-10-03 06:24:02.907 276 18229.80 70.51 52695.69 88888.00 2007-10-03 06:24:03.407 276 18229.67 70.56 52695.66 88888.00 2007-10-03 06:24:03.907 276 18229.55 70.63 52695.66 88888.00 2007-10-03 06:24:04.407 276 18229.52 70.68 52695.67 88888.00 2007-10-03 06:24:04.907 276 18229.52 70.69 52695.58 88888.00 2007-10-03 06:24:05.407 276 18229.52 70.64 52695.55 88888.00 2007-10-03 06:24:05.907 276 18229.59 70.70 52695.48 88888.00 2007-10-03 06:24:06.407 276 18229.56 70.71 52695.46 88888.00 2007-10-03 06:24:06.907 276 18229.63 70.64 52695.56 88888.00 2007-10-03 06:24:07.407 276 18229.65 70.65 52695.62 88888.00 2007-10-03 06:24:07.907 276 18229.61 70.69 52695.70 88888.00 2007-10-03 06:24:08.407 276 18229.70 70.66 52695.76 88888.00 2007-10-03 06:24:08.907 276 18229.72 70.56 52695.92 88888.00 2007-10-03 06:24:09.407 276 18229.74 70.47 52695.76 88888.00 2007-10-03 06:24:09.907 276 18229.58 70.34 52695.69 88888.00 2007-10-03 06:24:10.407 276 18229.58 70.36 52695.76 88888.00 2007-10-03 06:24:10.907 276 18229.58 70.39 52695.85 88888.00 2007-10-03 06:24:11.407 276 18229.61 70.38 52695.87 88888.00 2007-10-03 06:24:11.907 276 18229.44 70.39 52695.78 88888.00 2007-10-03 06:24:12.407 276 18229.45 70.49 52695.81 88888.00 2007-10-03 06:24:12.907 276 18229.53 70.68 52695.79 88888.00 2007-10-03 06:24:13.407 276 18229.39 70.65 52695.79 88888.00 2007-10-03 06:24:13.907 276 18229.50 70.64 52695.82 88888.00 2007-10-03 06:24:14.407 276 18229.53 70.61 52695.83 88888.00 2007-10-03 06:24:14.907 276 18229.59 70.62 52695.86 88888.00 2007-10-03 06:24:15.407 276 18229.59 70.64 52695.81 88888.00 2007-10-03 06:24:15.907 276 18229.37 70.70 52695.77 88888.00 2007-10-03 06:24:16.407 276 18229.51 70.64 52695.78 88888.00 2007-10-03 06:24:16.907 276 18229.62 70.63 52695.80 88888.00 2007-10-03 06:24:17.407 276 18229.52 70.62 52695.78 88888.00 2007-10-03 06:24:17.907 276 18229.49 70.61 52695.78 88888.00 2007-10-03 06:24:18.407 276 18229.39 70.62 52695.77 88888.00 2007-10-03 06:24:18.907 276 18229.37 70.67 52695.90 88888.00 2007-10-03 06:24:19.407 276 18229.39 70.68 52695.96 88888.00 2007-10-03 06:24:19.907 276 18229.35 70.65 52695.89 88888.00 2007-10-03 06:24:20.407 276 18229.37 70.68 52695.96 88888.00 2007-10-03 06:24:20.907 276 18229.42 70.69 52695.92 88888.00 2007-10-03 06:24:21.407 276 18229.39 70.75 52695.88 88888.00 2007-10-03 06:24:21.907 276 18229.40 70.74 52695.78 88888.00 2007-10-03 06:24:22.407 276 18229.41 70.70 52695.81 88888.00 2007-10-03 06:24:22.907 276 18229.44 70.73 52695.86 88888.00 2007-10-03 06:24:23.407 276 18229.30 70.75 52695.76 88888.00 2007-10-03 06:24:23.907 276 18229.27 70.75 52695.82 88888.00 2007-10-03 06:24:24.407 276 18229.37 70.72 52695.86 88888.00 2007-10-03 06:24:24.907 276 18229.38 70.66 52695.90 88888.00 2007-10-03 06:24:25.407 276 18229.35 70.72 52695.92 88888.00 2007-10-03 06:24:25.907 276 18229.35 70.69 52695.96 88888.00 2007-10-03 06:24:26.407 276 18229.37 70.65 52695.97 88888.00 2007-10-03 06:24:26.907 276 18229.34 70.72 52695.91 88888.00 2007-10-03 06:24:27.407 276 18229.33 70.78 52695.87 88888.00 2007-10-03 06:24:27.907 276 18229.38 70.75 52695.91 88888.00 2007-10-03 06:24:28.407 276 18229.26 70.72 52695.81 88888.00 2007-10-03 06:24:28.907 276 18229.22 70.74 52695.81 88888.00 2007-10-03 06:24:29.407 276 18229.01 70.71 52695.98 88888.00 2007-10-03 06:24:29.907 276 18228.82 70.66 52696.02 88888.00 2007-10-03 06:24:30.404 276 18228.98 70.69 52695.89 88888.00 2007-10-03 06:24:30.904 276 18228.95 70.74 52695.73 88888.00 2007-10-03 06:24:31.404 276 18228.90 70.74 52695.77 88888.00 2007-10-03 06:24:31.904 276 18228.90 70.72 52695.81 88888.00 2007-10-03 06:24:32.404 276 18228.88 70.70 52695.96 88888.00 2007-10-03 06:24:32.904 276 18228.80 70.70 52695.96 88888.00 2007-10-03 06:24:33.404 276 18228.80 70.71 52695.96 88888.00 2007-10-03 06:24:33.904 276 18228.77 70.72 52696.02 88888.00 2007-10-03 06:24:34.404 276 18228.75 70.73 52696.14 88888.00 2007-10-03 06:24:34.904 276 18228.67 70.74 52696.01 88888.00 2007-10-03 06:24:35.404 276 18228.68 70.67 52695.88 88888.00 2007-10-03 06:24:35.904 276 18228.65 70.65 52695.91 88888.00 2007-10-03 06:24:36.404 276 18228.72 70.57 52695.91 88888.00 2007-10-03 06:24:36.904 276 18228.74 70.61 52696.09 88888.00 2007-10-03 06:24:37.404 276 18228.65 70.70 52696.06 88888.00 2007-10-03 06:24:37.904 276 18228.59 70.74 52696.13 88888.00 2007-10-03 06:24:38.404 276 18228.54 70.78 52696.00 88888.00 2007-10-03 06:24:38.904 276 18228.58 70.75 52695.88 88888.00 2007-10-03 06:24:39.404 276 18228.58 70.71 52695.82 88888.00 2007-10-03 06:24:39.904 276 18228.58 70.68 52695.78 88888.00 2007-10-03 06:24:40.404 276 18228.68 70.69 52695.90 88888.00 2007-10-03 06:24:40.904 276 18228.61 70.77 52695.90 88888.00 2007-10-03 06:24:41.404 276 18228.52 70.76 52695.81 88888.00 2007-10-03 06:24:41.904 276 18228.35 70.80 52695.80 88888.00 2007-10-03 06:24:42.404 276 18228.26 70.77 52695.78 88888.00 2007-10-03 06:24:42.904 276 18228.30 70.77 52695.75 88888.00 2007-10-03 06:24:43.404 276 18228.42 70.74 52695.69 88888.00 2007-10-03 06:24:43.904 276 18228.50 70.64 52695.68 88888.00 2007-10-03 06:24:44.404 276 18228.69 70.67 52695.73 88888.00 2007-10-03 06:24:44.904 276 18228.78 70.64 52695.68 88888.00 2007-10-03 06:24:45.404 276 18228.67 70.65 52695.80 88888.00 2007-10-03 06:24:45.904 276 18228.64 70.66 52695.82 88888.00 2007-10-03 06:24:46.404 276 18228.58 70.67 52695.81 88888.00 2007-10-03 06:24:46.904 276 18228.58 70.71 52695.78 88888.00 2007-10-03 06:24:47.404 276 18228.62 70.73 52695.78 88888.00 2007-10-03 06:24:47.904 276 18228.61 70.71 52695.79 88888.00 2007-10-03 06:24:48.404 276 18228.57 70.73 52695.77 88888.00 2007-10-03 06:24:48.904 276 18228.54 70.77 52695.73 88888.00 2007-10-03 06:24:49.404 276 18228.56 70.81 52695.68 88888.00 2007-10-03 06:24:49.904 276 18228.72 70.88 52695.74 88888.00 2007-10-03 06:24:50.404 276 18228.71 70.88 52695.76 88888.00 2007-10-03 06:24:50.904 276 18228.65 70.86 52695.75 88888.00 2007-10-03 06:24:51.404 276 18228.72 70.80 52695.75 88888.00 2007-10-03 06:24:51.904 276 18228.79 70.84 52695.77 88888.00 2007-10-03 06:24:52.404 276 18228.62 70.73 52695.74 88888.00 2007-10-03 06:24:52.904 276 18228.69 70.73 52695.74 88888.00 2007-10-03 06:24:53.404 276 18228.66 70.81 52695.71 88888.00 2007-10-03 06:24:53.904 276 18228.66 70.87 52695.85 88888.00 2007-10-03 06:24:54.404 276 18228.77 70.85 52695.85 88888.00 2007-10-03 06:24:54.904 276 18228.82 70.87 52695.86 88888.00 2007-10-03 06:24:55.404 276 18228.83 70.90 52695.89 88888.00 2007-10-03 06:24:55.904 276 18228.80 70.82 52695.93 88888.00 2007-10-03 06:24:56.404 276 18228.80 70.76 52695.92 88888.00 2007-10-03 06:24:56.904 276 18228.86 70.73 52695.87 88888.00 2007-10-03 06:24:57.404 276 18228.79 70.80 52695.83 88888.00 2007-10-03 06:24:57.904 276 18228.76 70.84 52695.92 88888.00 2007-10-03 06:24:58.404 276 18228.86 70.81 52695.92 88888.00 2007-10-03 06:24:58.904 276 18228.93 70.84 52695.88 88888.00 2007-10-03 06:24:59.404 276 18228.78 70.86 52695.86 88888.00 2007-10-03 06:24:59.904 276 18228.80 70.81 52695.89 88888.00 2007-10-03 06:25:00.404 276 18228.86 70.85 52695.85 88888.00 2007-10-03 06:25:00.904 276 18228.82 70.94 52695.93 88888.00 2007-10-03 06:25:01.404 276 18228.76 70.98 52696.01 88888.00 2007-10-03 06:25:01.904 276 18228.82 70.98 52695.98 88888.00 2007-10-03 06:25:02.404 276 18228.74 71.00 52695.97 88888.00 2007-10-03 06:25:02.904 276 18228.58 71.01 52695.90 88888.00 2007-10-03 06:25:03.404 276 18228.65 71.03 52695.87 88888.00 2007-10-03 06:25:03.904 276 18228.73 71.05 52695.92 88888.00 2007-10-03 06:25:04.404 276 18228.88 71.05 52695.90 88888.00 2007-10-03 06:25:04.904 276 18228.74 71.04 52695.89 88888.00 2007-10-03 06:25:05.404 276 18228.68 71.02 52695.99 88888.00 2007-10-03 06:25:05.904 276 18228.63 71.11 52696.04 88888.00 2007-10-03 06:25:06.404 276 18228.67 71.14 52696.04 88888.00 2007-10-03 06:25:06.904 276 18228.76 71.16 52695.96 88888.00 2007-10-03 06:25:07.404 276 18228.72 71.24 52695.81 88888.00 2007-10-03 06:25:07.904 276 18228.74 71.19 52695.88 88888.00 2007-10-03 06:25:08.404 276 18228.90 71.22 52695.97 88888.00 2007-10-03 06:25:08.904 276 18228.89 71.28 52695.96 88888.00 2007-10-03 06:25:09.404 276 18229.12 71.26 52696.00 88888.00 2007-10-03 06:25:09.904 276 18229.11 71.18 52695.94 88888.00 2007-10-03 06:25:10.404 276 18229.06 71.14 52695.78 88888.00 2007-10-03 06:25:10.904 276 18228.94 71.22 52695.76 88888.00 2007-10-03 06:25:11.404 276 18229.07 71.26 52695.76 88888.00 2007-10-03 06:25:11.904 276 18229.00 71.21 52695.74 88888.00 2007-10-03 06:25:12.404 276 18228.94 71.19 52695.90 88888.00 2007-10-03 06:25:12.904 276 18229.02 71.20 52696.08 88888.00 2007-10-03 06:25:13.404 276 18228.89 71.13 52696.06 88888.00 2007-10-03 06:25:13.904 276 18228.85 71.15 52696.03 88888.00 2007-10-03 06:25:14.404 276 18228.96 71.13 52695.98 88888.00 2007-10-03 06:25:14.904 276 18228.97 71.11 52695.96 88888.00 2007-10-03 06:25:15.404 276 18228.89 71.15 52695.96 88888.00 2007-10-03 06:25:15.904 276 18228.98 71.29 52696.01 88888.00 2007-10-03 06:25:16.404 276 18228.91 71.33 52695.90 88888.00 2007-10-03 06:25:16.904 276 18228.93 71.30 52695.82 88888.00 2007-10-03 06:25:17.404 276 18228.83 71.21 52695.97 88888.00 2007-10-03 06:25:17.904 276 18228.90 71.20 52695.96 88888.00 2007-10-03 06:25:18.404 276 18229.08 71.11 52696.00 88888.00 2007-10-03 06:25:18.904 276 18229.15 71.16 52696.05 88888.00 2007-10-03 06:25:19.404 276 18228.99 71.20 52696.03 88888.00 2007-10-03 06:25:19.904 276 18228.89 71.14 52696.06 88888.00 2007-10-03 06:25:20.404 276 18228.75 71.21 52696.13 88888.00 2007-10-03 06:25:20.904 276 18228.75 71.10 52696.10 88888.00 2007-10-03 06:25:21.404 276 18228.76 71.20 52696.09 88888.00 2007-10-03 06:25:21.904 276 18228.82 71.21 52696.01 88888.00 2007-10-03 06:25:22.404 276 18228.97 71.24 52695.93 88888.00 2007-10-03 06:25:22.904 276 18228.86 71.19 52695.93 88888.00 2007-10-03 06:25:23.404 276 18228.75 71.13 52696.01 88888.00 2007-10-03 06:25:23.904 276 18228.66 71.16 52696.04 88888.00 2007-10-03 06:25:24.404 276 18228.71 71.15 52696.00 88888.00 2007-10-03 06:25:24.904 276 18228.76 71.16 52696.01 88888.00 2007-10-03 06:25:25.404 276 18228.72 71.22 52696.02 88888.00 2007-10-03 06:25:25.904 276 18228.64 71.22 52696.09 88888.00 2007-10-03 06:25:26.404 276 18228.59 71.06 52696.04 88888.00 2007-10-03 06:25:26.904 276 18228.57 71.22 52695.98 88888.00 2007-10-03 06:25:27.404 276 18228.63 71.22 52696.03 88888.00 2007-10-03 06:25:27.904 276 18228.46 71.18 52696.15 88888.00 2007-10-03 06:25:28.404 276 18228.51 71.16 52696.20 88888.00 2007-10-03 06:25:28.904 276 18228.55 71.16 52696.13 88888.00 2007-10-03 06:25:29.404 276 18228.41 71.14 52696.09 88888.00 2007-10-03 06:25:29.904 276 18228.30 71.09 52696.18 88888.00 2007-10-03 06:25:30.404 276 18228.57 71.15 52696.23 88888.00 2007-10-03 06:25:30.904 276 18228.71 71.26 52696.11 88888.00 2007-10-03 06:25:31.404 276 18228.68 71.31 52696.05 88888.00 2007-10-03 06:25:31.904 276 18228.58 71.28 52696.21 88888.00 2007-10-03 06:25:32.404 276 18228.57 71.27 52696.21 88888.00 2007-10-03 06:25:32.904 276 18228.61 71.31 52696.08 88888.00 2007-10-03 06:25:33.404 276 18228.59 71.37 52696.12 88888.00 2007-10-03 06:25:33.904 276 18228.61 71.40 52696.18 88888.00 2007-10-03 06:25:34.404 276 18228.72 71.35 52696.18 88888.00 2007-10-03 06:25:34.904 276 18228.69 71.32 52696.17 88888.00 2007-10-03 06:25:35.404 276 18228.71 71.27 52696.20 88888.00 2007-10-03 06:25:35.904 276 18228.77 71.25 52696.16 88888.00 2007-10-03 06:25:36.404 276 18228.82 71.10 52696.27 88888.00 2007-10-03 06:25:36.904 276 18228.77 71.22 52696.26 88888.00 2007-10-03 06:25:37.404 276 18228.67 71.27 52696.25 88888.00 2007-10-03 06:25:37.904 276 18228.56 71.15 52696.22 88888.00 2007-10-03 06:25:38.404 276 18228.35 71.24 52696.24 88888.00 2007-10-03 06:25:38.904 276 18228.50 71.29 52696.26 88888.00 2007-10-03 06:25:39.404 276 18228.61 71.26 52696.25 88888.00 2007-10-03 06:25:39.904 276 18228.68 71.29 52696.28 88888.00 2007-10-03 06:25:40.404 276 18228.65 71.34 52696.33 88888.00 2007-10-03 06:25:40.904 276 18228.59 71.48 52696.38 88888.00 2007-10-03 06:25:41.404 276 18228.58 71.46 52696.41 88888.00 2007-10-03 06:25:41.904 276 18228.59 71.44 52696.48 88888.00 2007-10-03 06:25:42.404 276 18228.56 71.47 52696.54 88888.00 2007-10-03 06:25:42.904 276 18228.55 71.39 52696.44 88888.00 2007-10-03 06:25:43.404 276 18228.61 71.45 52696.29 88888.00 2007-10-03 06:25:43.904 276 18228.64 71.49 52696.15 88888.00 2007-10-03 06:25:44.404 276 18228.69 71.49 52696.22 88888.00 2007-10-03 06:25:44.904 276 18228.73 71.49 52696.27 88888.00 2007-10-03 06:25:45.404 276 18228.68 71.46 52696.28 88888.00 2007-10-03 06:25:45.904 276 18228.69 71.47 52696.25 88888.00 2007-10-03 06:25:46.404 276 18228.69 71.47 52696.28 88888.00 2007-10-03 06:25:46.904 276 18228.62 71.57 52696.23 88888.00 2007-10-03 06:25:47.404 276 18228.71 71.53 52696.25 88888.00 2007-10-03 06:25:47.904 276 18228.69 71.42 52696.33 88888.00 2007-10-03 06:25:48.404 276 18228.84 71.45 52696.47 88888.00 2007-10-03 06:25:48.904 276 18228.93 71.46 52696.54 88888.00 2007-10-03 06:25:49.404 276 18228.91 71.43 52696.59 88888.00 2007-10-03 06:25:49.904 276 18228.90 71.54 52696.62 88888.00 2007-10-03 06:25:50.404 276 18228.85 71.59 52696.55 88888.00 2007-10-03 06:25:50.904 276 18228.86 71.56 52696.51 88888.00 2007-10-03 06:25:51.404 276 18228.95 71.65 52696.50 88888.00 2007-10-03 06:25:51.904 276 18228.93 71.69 52696.40 88888.00 2007-10-03 06:25:52.404 276 18228.76 71.69 52696.40 88888.00 2007-10-03 06:25:52.904 276 18228.73 71.67 52696.48 88888.00 2007-10-03 06:25:53.404 276 18228.79 71.57 52696.36 88888.00 2007-10-03 06:25:53.904 276 18228.82 71.64 52696.31 88888.00 2007-10-03 06:25:54.404 276 18228.79 71.69 52696.23 88888.00 2007-10-03 06:25:54.904 276 18228.78 71.65 52696.14 88888.00 2007-10-03 06:25:55.404 276 18228.73 71.71 52696.21 88888.00 2007-10-03 06:25:55.904 276 18228.61 71.67 52696.15 88888.00 2007-10-03 06:25:56.404 276 18228.66 71.70 52696.15 88888.00 2007-10-03 06:25:56.904 276 18228.61 71.66 52696.20 88888.00 2007-10-03 06:25:57.404 276 18228.55 71.70 52696.16 88888.00 2007-10-03 06:25:57.904 276 18228.63 71.78 52696.09 88888.00 2007-10-03 06:25:58.404 276 18228.61 71.79 52696.21 88888.00 2007-10-03 06:25:58.904 276 18228.65 71.73 52696.25 88888.00 2007-10-03 06:25:59.404 276 18228.66 71.72 52696.23 88888.00 2007-10-03 06:25:59.904 276 18228.59 71.73 52696.23 88888.00 2007-10-03 06:26:00.404 276 18228.63 71.67 52696.25 88888.00 2007-10-03 06:26:00.904 276 18228.71 71.70 52696.18 88888.00 2007-10-03 06:26:01.404 276 18228.80 71.73 52696.21 88888.00 2007-10-03 06:26:01.904 276 18228.77 71.80 52696.35 88888.00 2007-10-03 06:26:02.404 276 18228.78 71.77 52696.45 88888.00 2007-10-03 06:26:02.904 276 18228.78 71.76 52696.38 88888.00 2007-10-03 06:26:03.404 276 18228.72 71.84 52696.33 88888.00 2007-10-03 06:26:03.904 276 18228.75 71.85 52696.39 88888.00 2007-10-03 06:26:04.404 276 18228.73 71.82 52696.46 88888.00 2007-10-03 06:26:04.904 276 18228.67 71.80 52696.47 88888.00 2007-10-03 06:26:05.404 276 18228.73 71.73 52696.57 88888.00 2007-10-03 06:26:05.904 276 18228.76 71.73 52696.63 88888.00 2007-10-03 06:26:06.404 276 18228.84 71.73 52696.74 88888.00 2007-10-03 06:26:06.904 276 18228.84 71.84 52696.73 88888.00 2007-10-03 06:26:07.404 276 18228.69 72.00 52696.60 88888.00 2007-10-03 06:26:07.904 276 18228.74 72.02 52696.57 88888.00 2007-10-03 06:26:08.404 276 18228.79 71.93 52696.50 88888.00 2007-10-03 06:26:08.904 276 18228.83 71.91 52696.38 88888.00 2007-10-03 06:26:09.404 276 18228.86 71.94 52696.45 88888.00 2007-10-03 06:26:09.904 276 18228.86 71.95 52696.39 88888.00 2007-10-03 06:26:10.404 276 18228.89 71.95 52696.48 88888.00 2007-10-03 06:26:10.904 276 18228.94 71.99 52696.49 88888.00 2007-10-03 06:26:11.404 276 18228.97 72.03 52696.56 88888.00 2007-10-03 06:26:11.904 276 18228.98 71.97 52696.57 88888.00 2007-10-03 06:26:12.404 276 18229.00 71.92 52696.52 88888.00 2007-10-03 06:26:12.904 276 18229.04 71.87 52696.56 88888.00 2007-10-03 06:26:13.404 276 18229.05 71.88 52696.57 88888.00 2007-10-03 06:26:13.904 276 18228.96 71.89 52696.52 88888.00 2007-10-03 06:26:14.404 276 18228.84 71.87 52696.52 88888.00 2007-10-03 06:26:14.904 276 18228.79 71.87 52696.51 88888.00 2007-10-03 06:26:15.404 276 18228.87 71.87 52696.49 88888.00 2007-10-03 06:26:15.904 276 18228.87 71.87 52696.41 88888.00 2007-10-03 06:26:16.404 276 18228.86 71.88 52696.49 88888.00 2007-10-03 06:26:16.904 276 18228.89 71.84 52696.48 88888.00 2007-10-03 06:26:17.404 276 18228.96 71.88 52696.47 88888.00 2007-10-03 06:26:17.904 276 18228.91 71.94 52696.46 88888.00 2007-10-03 06:26:18.404 276 18229.04 71.94 52696.52 88888.00 2007-10-03 06:26:18.904 276 18229.04 71.96 52696.71 88888.00 2007-10-03 06:26:19.404 276 18229.05 71.99 52696.84 88888.00 2007-10-03 06:26:19.904 276 18228.88 72.04 52696.87 88888.00 2007-10-03 06:26:20.404 276 18228.83 72.05 52696.86 88888.00 2007-10-03 06:26:20.904 276 18228.99 71.99 52696.84 88888.00 2007-10-03 06:26:21.404 276 18228.95 72.11 52696.92 88888.00 2007-10-03 06:26:21.904 276 18228.94 72.18 52696.97 88888.00 2007-10-03 06:26:22.404 276 18228.95 72.04 52696.96 88888.00 2007-10-03 06:26:22.904 276 18228.83 72.05 52696.96 88888.00 2007-10-03 06:26:23.404 276 18228.75 72.04 52696.96 88888.00 2007-10-03 06:26:23.904 276 18228.83 72.16 52696.84 88888.00 2007-10-03 06:26:24.404 276 18228.93 72.19 52696.86 88888.00 2007-10-03 06:26:24.904 276 18228.93 72.21 52696.79 88888.00 2007-10-03 06:26:25.404 276 18228.79 72.20 52696.66 88888.00 2007-10-03 06:26:25.904 276 18228.74 72.19 52696.71 88888.00 2007-10-03 06:26:26.404 276 18228.89 72.16 52696.78 88888.00 2007-10-03 06:26:26.904 276 18228.89 72.12 52696.83 88888.00 2007-10-03 06:26:27.404 276 18228.90 72.09 52696.78 88888.00 2007-10-03 06:26:27.904 276 18228.90 71.97 52696.84 88888.00 2007-10-03 06:26:28.404 276 18228.93 72.01 52696.87 88888.00 2007-10-03 06:26:28.904 276 18228.83 72.09 52696.80 88888.00 2007-10-03 06:26:29.404 276 18228.78 72.18 52696.81 88888.00 2007-10-03 06:26:29.904 276 18228.79 72.24 52696.80 88888.00 2007-10-03 06:26:30.404 276 18228.76 72.24 52696.82 88888.00 2007-10-03 06:26:30.904 276 18228.97 72.21 52696.84 88888.00 2007-10-03 06:26:31.404 276 18229.07 72.15 52696.91 88888.00 2007-10-03 06:26:31.904 276 18228.97 72.08 52696.94 88888.00 2007-10-03 06:26:32.404 276 18228.99 72.06 52696.96 88888.00 2007-10-03 06:26:32.904 276 18228.93 72.04 52696.90 88888.00 2007-10-03 06:26:33.404 276 18228.89 72.02 52696.84 88888.00 2007-10-03 06:26:33.904 276 18228.87 72.06 52696.74 88888.00 2007-10-03 06:26:34.404 276 18228.99 72.19 52696.71 88888.00 2007-10-03 06:26:34.904 276 18229.01 72.23 52696.72 88888.00 2007-10-03 06:26:35.404 276 18228.88 72.15 52696.75 88888.00 2007-10-03 06:26:35.904 276 18228.78 72.12 52696.84 88888.00 2007-10-03 06:26:36.404 276 18228.75 72.11 52696.90 88888.00 2007-10-03 06:26:36.904 276 18228.71 72.10 52696.91 88888.00 2007-10-03 06:26:37.404 276 18228.62 72.10 52696.89 88888.00 2007-10-03 06:26:37.904 276 18228.75 72.10 52696.99 88888.00 2007-10-03 06:26:38.404 276 18228.80 72.07 52697.03 88888.00 2007-10-03 06:26:38.904 276 18228.63 72.12 52696.89 88888.00 2007-10-03 06:26:39.404 276 18228.61 72.00 52696.87 88888.00 2007-10-03 06:26:39.904 276 18228.52 71.98 52697.05 88888.00 2007-10-03 06:26:40.404 276 18228.52 71.96 52697.02 88888.00 2007-10-03 06:26:40.904 276 18228.72 71.95 52696.96 88888.00 2007-10-03 06:26:41.404 276 18228.84 71.93 52696.91 88888.00 2007-10-03 06:26:41.904 276 18228.68 71.94 52696.96 88888.00 2007-10-03 06:26:42.404 276 18228.54 71.90 52696.94 88888.00 2007-10-03 06:26:42.904 276 18228.78 71.93 52696.95 88888.00 2007-10-03 06:26:43.404 276 18228.67 72.04 52697.02 88888.00 2007-10-03 06:26:43.904 276 18228.62 72.05 52696.95 88888.00 2007-10-03 06:26:44.404 276 18228.75 72.04 52696.98 88888.00 2007-10-03 06:26:44.904 276 18228.74 71.98 52696.97 88888.00 2007-10-03 06:26:45.404 276 18228.75 72.04 52696.93 88888.00 2007-10-03 06:26:45.904 276 18228.65 72.01 52696.93 88888.00 2007-10-03 06:26:46.404 276 18228.62 72.00 52696.92 88888.00 2007-10-03 06:26:46.904 276 18228.57 72.07 52696.92 88888.00 2007-10-03 06:26:47.404 276 18228.76 72.08 52696.90 88888.00 2007-10-03 06:26:47.904 276 18228.73 72.11 52696.92 88888.00 2007-10-03 06:26:48.404 276 18228.76 72.09 52696.95 88888.00 2007-10-03 06:26:48.904 276 18228.55 72.13 52696.94 88888.00 2007-10-03 06:26:49.404 276 18228.80 72.19 52696.86 88888.00 2007-10-03 06:26:49.904 276 18228.96 72.09 52696.78 88888.00 2007-10-03 06:26:50.404 276 18228.85 72.08 52696.70 88888.00 2007-10-03 06:26:50.904 276 18228.82 72.09 52696.70 88888.00 2007-10-03 06:26:51.404 276 18228.82 72.08 52696.80 88888.00 2007-10-03 06:26:51.904 276 18228.76 72.06 52696.81 88888.00 2007-10-03 06:26:52.404 276 18228.76 72.09 52696.79 88888.00 2007-10-03 06:26:52.904 276 18228.72 72.11 52696.79 88888.00 2007-10-03 06:26:53.404 276 18228.77 72.15 52696.67 88888.00 2007-10-03 06:26:53.904 276 18228.76 72.12 52696.74 88888.00 2007-10-03 06:26:54.404 276 18228.83 72.14 52696.89 88888.00 2007-10-03 06:26:54.904 276 18228.94 72.19 52696.95 88888.00 2007-10-03 06:26:55.404 276 18228.93 72.09 52696.95 88888.00 2007-10-03 06:26:55.904 276 18228.95 72.07 52696.97 88888.00 2007-10-03 06:26:56.404 276 18228.94 72.10 52696.95 88888.00 2007-10-03 06:26:56.904 276 18228.95 72.12 52697.07 88888.00 2007-10-03 06:26:57.404 276 18228.80 72.15 52697.07 88888.00 2007-10-03 06:26:57.904 276 18228.67 72.21 52697.07 88888.00 2007-10-03 06:26:58.404 276 18228.58 72.14 52696.99 88888.00 2007-10-03 06:26:58.904 276 18228.55 72.07 52697.04 88888.00 2007-10-03 06:26:59.404 276 18228.66 72.04 52697.17 88888.00 2007-10-03 06:26:59.904 276 18228.72 72.08 52697.10 88888.00 2007-10-03 06:27:00.404 276 18228.53 72.07 52697.02 88888.00 2007-10-03 06:27:00.904 276 18228.51 72.06 52696.98 88888.00 2007-10-03 06:27:01.404 276 18228.55 72.02 52696.97 88888.00 2007-10-03 06:27:01.904 276 18228.71 72.09 52696.86 88888.00 2007-10-03 06:27:02.404 276 18228.80 72.00 52696.86 88888.00 2007-10-03 06:27:02.904 276 18228.69 71.98 52696.93 88888.00 2007-10-03 06:27:03.404 276 18228.62 72.04 52696.91 88888.00 2007-10-03 06:27:03.904 276 18228.69 72.09 52696.80 88888.00 2007-10-03 06:27:04.404 276 18228.73 72.02 52696.83 88888.00 2007-10-03 06:27:04.904 276 18228.73 71.88 52696.78 88888.00 2007-10-03 06:27:05.404 276 18228.66 71.89 52696.74 88888.00 2007-10-03 06:27:05.904 276 18228.68 71.90 52696.92 88888.00 2007-10-03 06:27:06.404 276 18228.64 71.86 52696.94 88888.00 2007-10-03 06:27:06.904 276 18228.55 71.81 52696.90 88888.00 2007-10-03 06:27:07.404 276 18228.58 71.81 52696.94 88888.00 2007-10-03 06:27:07.904 276 18228.61 71.81 52696.82 88888.00 2007-10-03 06:27:08.404 276 18228.63 71.91 52696.73 88888.00 2007-10-03 06:27:08.904 276 18228.59 71.95 52696.74 88888.00 2007-10-03 06:27:09.404 276 18228.61 71.94 52696.73 88888.00 2007-10-03 06:27:09.904 276 18228.53 71.95 52696.82 88888.00 2007-10-03 06:27:10.404 276 18228.63 71.96 52696.78 88888.00 2007-10-03 06:27:10.904 276 18228.52 72.08 52696.90 88888.00 2007-10-03 06:27:11.404 276 18228.52 72.07 52696.83 88888.00 2007-10-03 06:27:11.904 276 18228.55 72.05 52696.91 88888.00 2007-10-03 06:27:12.404 276 18228.56 72.09 52696.99 88888.00 2007-10-03 06:27:12.904 276 18228.67 72.07 52696.99 88888.00 2007-10-03 06:27:13.404 276 18228.69 71.96 52696.90 88888.00 2007-10-03 06:27:13.904 276 18228.54 72.00 52696.96 88888.00 2007-10-03 06:27:14.404 276 18228.48 72.08 52697.09 88888.00 2007-10-03 06:27:14.904 276 18228.54 72.12 52697.14 88888.00 2007-10-03 06:27:15.404 276 18228.66 72.15 52697.13 88888.00 2007-10-03 06:27:15.904 276 18228.66 72.12 52697.14 88888.00 2007-10-03 06:27:16.404 276 18228.61 72.11 52697.16 88888.00 2007-10-03 06:27:16.904 276 18228.58 72.10 52697.14 88888.00 2007-10-03 06:27:17.404 276 18228.51 72.08 52697.16 88888.00 2007-10-03 06:27:17.904 276 18228.47 72.08 52697.16 88888.00 2007-10-03 06:27:18.404 276 18228.47 72.14 52697.03 88888.00 2007-10-03 06:27:18.904 276 18228.59 72.10 52697.14 88888.00 2007-10-03 06:27:19.404 276 18228.59 72.08 52697.10 88888.00 2007-10-03 06:27:19.904 276 18228.52 72.08 52697.08 88888.00 2007-10-03 06:27:20.404 276 18228.58 72.03 52697.07 88888.00 2007-10-03 06:27:20.904 276 18228.68 72.09 52696.98 88888.00 2007-10-03 06:27:21.404 276 18228.78 72.15 52696.93 88888.00 2007-10-03 06:27:21.904 276 18228.76 72.16 52696.98 88888.00 2007-10-03 06:27:22.404 276 18228.64 72.24 52697.05 88888.00 2007-10-03 06:27:22.904 276 18228.62 72.15 52697.05 88888.00 2007-10-03 06:27:23.404 276 18228.64 72.09 52696.98 88888.00 2007-10-03 06:27:23.904 276 18228.91 72.08 52697.02 88888.00 2007-10-03 06:27:24.404 276 18228.91 72.11 52697.08 88888.00 2007-10-03 06:27:24.904 276 18228.87 72.03 52697.09 88888.00 2007-10-03 06:27:25.404 276 18228.95 72.00 52697.05 88888.00 2007-10-03 06:27:25.904 276 18228.95 72.01 52697.05 88888.00 2007-10-03 06:27:26.404 276 18228.85 72.06 52697.03 88888.00 2007-10-03 06:27:26.904 276 18228.75 72.12 52697.09 88888.00 2007-10-03 06:27:27.404 276 18228.64 72.07 52697.12 88888.00 2007-10-03 06:27:27.904 276 18228.63 72.06 52697.01 88888.00 2007-10-03 06:27:28.404 276 18228.56 72.04 52696.94 88888.00 2007-10-03 06:27:28.904 276 18228.61 72.00 52696.94 88888.00 2007-10-03 06:27:29.404 276 18228.72 72.02 52696.86 88888.00 2007-10-03 06:27:29.904 276 18228.74 72.10 52696.94 88888.00 2007-10-03 06:27:30.404 276 18228.80 72.03 52696.97 88888.00 2007-10-03 06:27:30.904 276 18228.74 72.03 52696.94 88888.00 2007-10-03 06:27:31.404 276 18228.78 72.07 52696.92 88888.00 2007-10-03 06:27:31.904 276 18228.69 72.06 52696.94 88888.00 2007-10-03 06:27:32.404 276 18228.71 72.07 52696.98 88888.00 2007-10-03 06:27:32.904 276 18228.76 72.04 52696.98 88888.00 2007-10-03 06:27:33.404 276 18228.75 72.01 52696.91 88888.00 2007-10-03 06:27:33.904 276 18228.63 72.08 52696.92 88888.00 2007-10-03 06:27:34.404 276 18228.67 72.12 52696.89 88888.00 2007-10-03 06:27:34.904 276 18228.71 72.07 52696.96 88888.00 2007-10-03 06:27:35.404 276 18228.62 72.02 52696.99 88888.00 2007-10-03 06:27:35.904 276 18228.55 72.03 52696.96 88888.00 2007-10-03 06:27:36.404 276 18228.58 72.05 52697.01 88888.00 2007-10-03 06:27:36.904 276 18228.62 72.02 52696.94 88888.00 2007-10-03 06:27:37.404 276 18228.63 71.99 52696.90 88888.00 2007-10-03 06:27:37.904 276 18228.66 72.02 52696.99 88888.00 2007-10-03 06:27:38.404 276 18228.54 72.12 52697.05 88888.00 2007-10-03 06:27:38.904 276 18228.59 72.19 52697.03 88888.00 2007-10-03 06:27:39.404 276 18228.67 72.09 52696.98 88888.00 2007-10-03 06:27:39.904 276 18228.53 72.05 52696.96 88888.00 2007-10-03 06:27:40.404 276 18228.55 72.03 52696.91 88888.00 2007-10-03 06:27:40.904 276 18228.57 72.00 52696.97 88888.00 2007-10-03 06:27:41.404 276 18228.59 72.01 52696.95 88888.00 2007-10-03 06:27:41.904 276 18228.58 71.96 52696.97 88888.00 2007-10-03 06:27:42.404 276 18228.44 71.95 52696.96 88888.00 2007-10-03 06:27:42.904 276 18228.28 71.90 52697.04 88888.00 2007-10-03 06:27:43.404 276 18228.19 71.87 52697.08 88888.00 2007-10-03 06:27:43.904 276 18228.26 71.80 52697.03 88888.00 2007-10-03 06:27:44.404 276 18228.35 71.86 52697.17 88888.00 2007-10-03 06:27:44.904 276 18228.26 71.85 52697.22 88888.00 2007-10-03 06:27:45.404 276 18228.26 71.69 52697.16 88888.00 2007-10-03 06:27:45.904 276 18228.24 71.64 52696.95 88888.00 2007-10-03 06:27:46.404 276 18228.41 71.69 52696.96 88888.00 2007-10-03 06:27:46.904 276 18228.29 71.69 52697.08 88888.00 2007-10-03 06:27:47.404 276 18228.32 71.63 52697.24 88888.00 2007-10-03 06:27:47.904 276 18228.34 71.64 52697.24 88888.00 2007-10-03 06:27:48.404 276 18228.41 71.70 52697.24 88888.00 2007-10-03 06:27:48.904 276 18228.35 71.71 52697.14 88888.00 2007-10-03 06:27:49.404 276 18228.30 71.76 52697.24 88888.00 2007-10-03 06:27:49.904 276 18228.28 71.79 52697.34 88888.00 2007-10-03 06:27:50.404 276 18228.59 71.81 52697.19 88888.00 2007-10-03 06:27:50.904 276 18228.65 71.73 52697.08 88888.00 2007-10-03 06:27:51.404 276 18228.41 71.66 52697.06 88888.00 2007-10-03 06:27:51.904 276 18228.45 71.59 52697.08 88888.00 2007-10-03 06:27:52.404 276 18228.41 71.61 52697.16 88888.00 2007-10-03 06:27:52.904 276 18228.34 71.58 52697.15 88888.00 2007-10-03 06:27:53.404 276 18228.47 71.63 52697.04 88888.00 2007-10-03 06:27:53.904 276 18228.28 71.61 52696.95 88888.00 2007-10-03 06:27:54.404 276 18228.24 71.62 52696.99 88888.00 2007-10-03 06:27:54.904 276 18228.21 71.57 52696.94 88888.00 2007-10-03 06:27:55.404 276 18228.15 71.55 52697.05 88888.00 2007-10-03 06:27:55.904 276 18228.19 71.59 52697.06 88888.00 2007-10-03 06:27:56.404 276 18228.23 71.67 52697.08 88888.00 2007-10-03 06:27:56.904 276 18228.21 71.69 52697.07 88888.00 2007-10-03 06:27:57.404 276 18228.11 71.67 52696.97 88888.00 2007-10-03 06:27:57.904 276 18228.08 71.68 52697.03 88888.00 2007-10-03 06:27:58.404 276 18228.02 71.69 52696.98 88888.00 2007-10-03 06:27:58.904 276 18227.99 71.65 52697.05 88888.00 2007-10-03 06:27:59.404 276 18227.96 71.63 52697.12 88888.00 2007-10-03 06:27:59.904 276 18228.00 71.74 52697.06 88888.00 2007-10-03 06:28:00.404 276 18228.09 71.71 52697.01 88888.00 2007-10-03 06:28:00.904 276 18228.04 71.66 52697.03 88888.00 2007-10-03 06:28:01.404 276 18227.98 71.63 52696.98 88888.00 2007-10-03 06:28:01.904 276 18228.13 71.60 52697.01 88888.00 2007-10-03 06:28:02.404 276 18228.17 71.56 52696.95 88888.00 2007-10-03 06:28:02.904 276 18228.10 71.48 52697.08 88888.00 2007-10-03 06:28:03.404 276 18227.85 71.52 52697.14 88888.00 2007-10-03 06:28:03.904 276 18228.09 71.67 52697.08 88888.00 2007-10-03 06:28:04.404 276 18227.99 71.73 52697.05 88888.00 2007-10-03 06:28:04.904 276 18227.75 71.71 52696.99 88888.00 2007-10-03 06:28:05.404 276 18227.75 71.64 52696.89 88888.00 2007-10-03 06:28:05.904 276 18227.76 71.52 52696.89 88888.00 2007-10-03 06:28:06.404 276 18227.91 71.58 52696.91 88888.00 2007-10-03 06:28:06.904 276 18227.96 71.60 52696.86 88888.00 2007-10-03 06:28:07.404 276 18227.90 71.53 52696.96 88888.00 2007-10-03 06:28:07.904 276 18228.00 71.59 52697.06 88888.00 2007-10-03 06:28:08.404 276 18227.96 71.62 52697.06 88888.00 2007-10-03 06:28:08.904 276 18227.85 71.64 52697.15 88888.00 2007-10-03 06:28:09.404 276 18227.86 71.60 52697.04 88888.00 2007-10-03 06:28:09.904 276 18227.95 71.59 52697.14 88888.00 2007-10-03 06:28:10.404 276 18228.01 71.59 52697.12 88888.00 2007-10-03 06:28:10.904 276 18227.79 71.57 52697.13 88888.00 2007-10-03 06:28:11.404 276 18227.68 71.52 52697.20 88888.00 2007-10-03 06:28:11.904 276 18227.78 71.57 52697.26 88888.00 2007-10-03 06:28:12.404 276 18227.79 71.62 52697.37 88888.00 2007-10-03 06:28:12.904 276 18227.72 71.63 52697.24 88888.00 2007-10-03 06:28:13.404 276 18227.66 71.65 52696.98 88888.00 2007-10-03 06:28:13.904 276 18227.75 71.72 52696.94 88888.00 2007-10-03 06:28:14.404 276 18227.85 71.73 52696.85 88888.00 2007-10-03 06:28:14.904 276 18227.86 71.64 52697.01 88888.00 2007-10-03 06:28:15.404 276 18227.96 71.60 52697.03 88888.00 2007-10-03 06:28:15.904 276 18228.06 71.62 52697.08 88888.00 2007-10-03 06:28:16.404 276 18228.03 71.57 52697.21 88888.00 2007-10-03 06:28:16.904 276 18227.95 71.45 52697.01 88888.00 2007-10-03 06:28:17.404 276 18227.87 71.40 52696.96 88888.00 2007-10-03 06:28:17.904 276 18227.97 71.39 52696.96 88888.00 2007-10-03 06:28:18.404 276 18227.93 71.46 52696.98 88888.00 2007-10-03 06:28:18.904 276 18227.77 71.49 52696.97 88888.00 2007-10-03 06:28:19.404 276 18227.66 71.43 52696.96 88888.00 2007-10-03 06:28:19.904 276 18227.61 71.47 52697.08 88888.00 2007-10-03 06:28:20.404 276 18227.55 71.46 52697.10 88888.00 2007-10-03 06:28:20.904 276 18227.54 71.47 52697.09 88888.00 2007-10-03 06:28:21.404 276 18227.64 71.43 52696.94 88888.00 2007-10-03 06:28:21.904 276 18227.48 71.39 52697.02 88888.00 2007-10-03 06:28:22.404 276 18227.45 71.42 52696.92 88888.00 2007-10-03 06:28:22.904 276 18227.44 71.48 52696.84 88888.00 2007-10-03 06:28:23.404 276 18227.42 71.44 52696.87 88888.00 2007-10-03 06:28:23.904 276 18227.53 71.44 52696.86 88888.00 2007-10-03 06:28:24.404 276 18227.44 71.44 52696.85 88888.00 2007-10-03 06:28:24.904 276 18227.42 71.46 52696.90 88888.00 2007-10-03 06:28:25.404 276 18227.46 71.52 52696.83 88888.00 2007-10-03 06:28:25.904 276 18227.39 71.48 52696.71 88888.00 2007-10-03 06:28:26.404 276 18227.45 71.47 52696.70 88888.00 2007-10-03 06:28:26.904 276 18227.41 71.46 52696.57 88888.00 2007-10-03 06:28:27.404 276 18227.37 71.37 52696.74 88888.00 2007-10-03 06:28:27.904 276 18227.28 71.40 52696.89 88888.00 2007-10-03 06:28:28.404 276 18227.32 71.38 52696.92 88888.00 2007-10-03 06:28:28.904 276 18227.39 71.26 52696.67 88888.00 2007-10-03 06:28:29.404 276 18227.34 71.27 52696.56 88888.00 2007-10-03 06:28:29.904 276 18227.25 71.30 52696.61 88888.00 2007-10-03 06:28:30.404 276 18227.27 71.28 52696.63 88888.00 2007-10-03 06:28:30.904 276 18227.23 71.33 52696.59 88888.00 2007-10-03 06:28:31.404 276 18227.07 71.32 52696.47 88888.00 2007-10-03 06:28:31.904 276 18227.11 71.28 52696.43 88888.00 2007-10-03 06:28:32.404 276 18227.09 71.29 52696.57 88888.00 2007-10-03 06:28:32.904 276 18227.11 71.28 52696.57 88888.00 2007-10-03 06:28:33.404 276 18227.02 71.21 52696.59 88888.00 2007-10-03 06:28:33.904 276 18227.00 71.20 52696.62 88888.00 2007-10-03 06:28:34.404 276 18226.96 71.22 52696.62 88888.00 2007-10-03 06:28:34.904 276 18227.09 71.25 52696.51 88888.00 2007-10-03 06:28:35.404 276 18227.19 71.29 52696.56 88888.00 2007-10-03 06:28:35.904 276 18227.26 71.24 52696.62 88888.00 2007-10-03 06:28:36.404 276 18227.27 71.16 52696.59 88888.00 2007-10-03 06:28:36.904 276 18227.21 71.15 52696.66 88888.00 2007-10-03 06:28:37.404 276 18227.05 71.23 52696.66 88888.00 2007-10-03 06:28:37.904 276 18226.96 71.30 52696.79 88888.00 2007-10-03 06:28:38.404 276 18227.09 71.25 52696.82 88888.00 2007-10-03 06:28:38.904 276 18227.07 71.15 52696.70 88888.00 2007-10-03 06:28:39.404 276 18226.94 71.21 52696.73 88888.00 2007-10-03 06:28:39.904 276 18227.00 71.18 52696.64 88888.00 2007-10-03 06:28:40.404 276 18227.11 71.20 52696.75 88888.00 2007-10-03 06:28:40.904 276 18227.03 71.23 52696.78 88888.00 2007-10-03 06:28:41.404 276 18226.95 71.19 52696.83 88888.00 2007-10-03 06:28:41.904 276 18227.02 71.15 52696.87 88888.00 2007-10-03 06:28:42.404 276 18227.07 71.12 52696.67 88888.00 2007-10-03 06:28:42.904 276 18227.12 71.09 52696.68 88888.00 2007-10-03 06:28:43.404 276 18227.14 71.21 52696.69 88888.00 2007-10-03 06:28:43.904 276 18227.12 71.13 52696.56 88888.00 2007-10-03 06:28:44.404 276 18226.96 71.02 52696.48 88888.00 2007-10-03 06:28:44.904 276 18226.93 71.04 52696.44 88888.00 2007-10-03 06:28:45.404 276 18226.99 71.09 52696.52 88888.00 2007-10-03 06:28:45.904 276 18226.94 71.18 52696.48 88888.00 2007-10-03 06:28:46.404 276 18226.88 71.24 52696.66 88888.00 2007-10-03 06:28:46.904 276 18226.89 71.28 52696.81 88888.00 2007-10-03 06:28:47.404 276 18226.92 71.25 52696.62 88888.00 2007-10-03 06:28:47.904 276 18226.88 71.13 52696.62 88888.00 2007-10-03 06:28:48.404 276 18226.78 71.05 52696.63 88888.00 2007-10-03 06:28:48.904 276 18226.72 71.04 52696.66 88888.00 2007-10-03 06:28:49.404 276 18226.81 71.08 52696.59 88888.00 2007-10-03 06:28:49.904 276 18226.77 71.08 52696.56 88888.00 2007-10-03 06:28:50.404 276 18226.74 71.10 52696.55 88888.00 2007-10-03 06:28:50.904 276 18226.88 71.02 52696.39 88888.00 2007-10-03 06:28:51.404 276 18226.91 70.98 52696.46 88888.00 2007-10-03 06:28:51.904 276 18226.83 71.02 52696.51 88888.00 2007-10-03 06:28:52.404 276 18226.67 71.04 52696.58 88888.00 2007-10-03 06:28:52.904 276 18226.62 71.10 52696.70 88888.00 2007-10-03 06:28:53.404 276 18226.60 71.11 52696.62 88888.00 2007-10-03 06:28:53.904 276 18226.62 71.02 52696.59 88888.00 2007-10-03 06:28:54.404 276 18226.78 71.02 52696.55 88888.00 2007-10-03 06:28:54.904 276 18226.82 71.01 52696.48 88888.00 2007-10-03 06:28:55.404 276 18226.92 71.03 52696.49 88888.00 2007-10-03 06:28:55.904 276 18226.90 71.10 52696.51 88888.00 2007-10-03 06:28:56.404 276 18226.93 71.06 52696.58 88888.00 2007-10-03 06:28:56.904 276 18226.80 71.08 52696.64 88888.00 2007-10-03 06:28:57.404 276 18226.81 71.09 52696.72 88888.00 2007-10-03 06:28:57.904 276 18226.84 71.02 52696.66 88888.00 2007-10-03 06:28:58.404 276 18226.72 70.96 52696.70 88888.00 2007-10-03 06:28:58.904 276 18226.57 71.12 52696.74 88888.00 2007-10-03 06:28:59.404 276 18226.67 71.11 52696.83 88888.00 2007-10-03 06:28:59.904 276 18226.70 71.16 52696.80 88888.00 2007-10-03 06:29:00.404 276 18226.83 71.12 52696.76 88888.00 2007-10-03 06:29:00.904 276 18226.79 71.05 52696.74 88888.00 2007-10-03 06:29:01.404 276 18226.77 71.04 52696.60 88888.00 2007-10-03 06:29:01.904 276 18226.84 71.03 52696.61 88888.00 2007-10-03 06:29:02.404 276 18226.91 71.13 52696.69 88888.00 2007-10-03 06:29:02.904 276 18226.85 71.16 52696.83 88888.00 2007-10-03 06:29:03.404 276 18226.78 71.14 52696.74 88888.00 2007-10-03 06:29:03.904 276 18226.68 71.10 52696.73 88888.00 2007-10-03 06:29:04.404 276 18226.77 71.06 52696.68 88888.00 2007-10-03 06:29:04.904 276 18226.87 70.99 52696.58 88888.00 2007-10-03 06:29:05.404 276 18226.82 71.00 52696.44 88888.00 2007-10-03 06:29:05.904 276 18226.79 71.07 52696.47 88888.00 2007-10-03 06:29:06.404 276 18226.85 71.13 52696.54 88888.00 2007-10-03 06:29:06.904 276 18226.94 71.10 52696.44 88888.00 2007-10-03 06:29:07.404 276 18226.94 71.06 52696.32 88888.00 2007-10-03 06:29:07.904 276 18226.80 71.09 52696.32 88888.00 2007-10-03 06:29:08.404 276 18226.78 71.06 52696.29 88888.00 2007-10-03 06:29:08.904 276 18226.89 71.04 52696.39 88888.00 2007-10-03 06:29:09.404 276 18226.93 71.02 52696.35 88888.00 2007-10-03 06:29:09.904 276 18226.85 70.96 52696.27 88888.00 2007-10-03 06:29:10.404 276 18226.88 71.03 52696.36 88888.00 2007-10-03 06:29:10.904 276 18226.83 71.04 52696.29 88888.00 2007-10-03 06:29:11.404 276 18226.66 70.94 52696.27 88888.00 2007-10-03 06:29:11.904 276 18226.74 70.93 52696.34 88888.00 2007-10-03 06:29:12.404 276 18226.77 71.03 52696.36 88888.00 2007-10-03 06:29:12.904 276 18226.79 71.05 52696.34 88888.00 2007-10-03 06:29:13.404 276 18226.65 70.99 52696.39 88888.00 2007-10-03 06:29:13.904 276 18226.59 71.02 52696.43 88888.00 2007-10-03 06:29:14.404 276 18226.67 71.01 52696.38 88888.00 2007-10-03 06:29:14.904 276 18226.71 71.04 52696.38 88888.00 2007-10-03 06:29:15.404 276 18226.76 71.02 52696.29 88888.00 2007-10-03 06:29:15.904 276 18226.62 71.05 52696.31 88888.00 2007-10-03 06:29:16.404 276 18226.62 71.10 52696.39 88888.00 2007-10-03 06:29:16.904 276 18226.56 71.15 52696.48 88888.00 2007-10-03 06:29:17.404 276 18226.65 71.02 52696.35 88888.00 2007-10-03 06:29:17.904 276 18226.74 70.86 52696.36 88888.00 2007-10-03 06:29:18.404 276 18226.78 70.80 52696.31 88888.00 2007-10-03 06:29:18.904 276 18226.76 70.75 52696.26 88888.00 2007-10-03 06:29:19.404 276 18226.65 70.75 52696.25 88888.00 2007-10-03 06:29:19.904 276 18226.74 70.77 52696.08 88888.00 2007-10-03 06:29:20.404 276 18226.73 70.74 52696.03 88888.00 2007-10-03 06:29:20.904 276 18226.79 70.78 52696.13 88888.00 2007-10-03 06:29:21.404 276 18226.85 70.79 52696.13 88888.00 2007-10-03 06:29:21.904 276 18226.89 70.86 52696.16 88888.00 2007-10-03 06:29:22.404 276 18226.71 70.86 52696.28 88888.00 2007-10-03 06:29:22.904 276 18226.61 70.82 52696.26 88888.00 2007-10-03 06:29:23.404 276 18226.74 70.75 52696.31 88888.00 2007-10-03 06:29:23.904 276 18226.59 70.68 52696.28 88888.00 2007-10-03 06:29:24.404 276 18226.29 70.74 52696.39 88888.00 2007-10-03 06:29:24.904 276 18226.20 70.73 52696.38 88888.00 2007-10-03 06:29:25.404 276 18226.12 70.67 52696.31 88888.00 2007-10-03 06:29:25.904 276 18225.94 70.65 52696.33 88888.00 2007-10-03 06:29:26.404 276 18226.23 70.68 52696.36 88888.00 2007-10-03 06:29:26.904 276 18226.40 70.65 52696.35 88888.00 2007-10-03 06:29:27.404 276 18226.39 70.58 52696.29 88888.00 2007-10-03 06:29:27.904 276 18226.47 70.57 52696.26 88888.00 2007-10-03 06:29:28.404 276 18226.37 70.57 52696.26 88888.00 2007-10-03 06:29:28.904 276 18226.26 70.57 52696.24 88888.00 2007-10-03 06:29:29.404 276 18226.30 70.67 52696.22 88888.00 2007-10-03 06:29:29.904 276 18226.28 70.68 52696.15 88888.00 2007-10-03 06:29:30.404 276 18226.28 70.65 52696.15 88888.00 2007-10-03 06:29:30.904 276 18226.35 70.69 52696.02 88888.00 2007-10-03 06:29:31.404 276 18226.37 70.66 52696.01 88888.00 2007-10-03 06:29:31.904 276 18226.17 70.60 52696.00 88888.00 2007-10-03 06:29:32.404 276 18226.02 70.59 52696.04 88888.00 2007-10-03 06:29:32.904 276 18226.05 70.60 52696.03 88888.00 2007-10-03 06:29:33.404 276 18225.97 70.60 52696.01 88888.00 2007-10-03 06:29:33.904 276 18225.83 70.56 52696.02 88888.00 2007-10-03 06:29:34.404 276 18225.86 70.51 52696.05 88888.00 2007-10-03 06:29:34.904 276 18225.92 70.51 52696.14 88888.00 2007-10-03 06:29:35.404 276 18225.96 70.42 52696.17 88888.00 2007-10-03 06:29:35.904 276 18225.98 70.43 52696.06 88888.00 2007-10-03 06:29:36.404 276 18225.91 70.53 52695.85 88888.00 2007-10-03 06:29:36.904 276 18225.93 70.48 52695.89 88888.00 2007-10-03 06:29:37.404 276 18226.02 70.40 52695.98 88888.00 2007-10-03 06:29:37.904 276 18226.02 70.38 52695.96 88888.00 2007-10-03 06:29:38.404 276 18225.85 70.44 52695.91 88888.00 2007-10-03 06:29:38.904 276 18225.79 70.47 52695.92 88888.00 2007-10-03 06:29:39.404 276 18225.81 70.45 52695.80 88888.00 2007-10-03 06:29:39.904 276 18225.85 70.38 52695.74 88888.00 2007-10-03 06:29:40.404 276 18225.81 70.27 52695.77 88888.00 2007-10-03 06:29:40.904 276 18225.73 70.27 52695.81 88888.00 2007-10-03 06:29:41.404 276 18225.83 70.27 52695.87 88888.00 2007-10-03 06:29:41.904 276 18225.83 70.27 52695.93 88888.00 2007-10-03 06:29:42.404 276 18225.71 70.29 52695.82 88888.00 2007-10-03 06:29:42.904 276 18225.65 70.39 52695.78 88888.00 2007-10-03 06:29:43.404 276 18225.57 70.32 52695.79 88888.00 2007-10-03 06:29:43.904 276 18225.48 70.31 52695.81 88888.00 2007-10-03 06:29:44.404 276 18225.42 70.35 52695.88 88888.00 2007-10-03 06:29:44.904 276 18225.44 70.37 52695.80 88888.00 2007-10-03 06:29:45.404 276 18225.37 70.38 52695.90 88888.00 2007-10-03 06:29:45.904 276 18225.25 70.37 52695.96 88888.00 2007-10-03 06:29:46.404 276 18225.32 70.29 52696.06 88888.00 2007-10-03 06:29:46.904 276 18225.41 70.24 52696.14 88888.00 2007-10-03 06:29:47.404 276 18225.48 70.25 52696.09 88888.00 2007-10-03 06:29:47.904 276 18225.51 70.29 52696.02 88888.00 2007-10-03 06:29:48.404 276 18225.33 70.31 52696.13 88888.00 2007-10-03 06:29:48.904 276 18225.38 70.34 52696.10 88888.00 2007-10-03 06:29:49.404 276 18225.46 70.24 52696.03 88888.00 2007-10-03 06:29:49.904 276 18225.49 70.23 52696.02 88888.00 2007-10-03 06:29:50.404 276 18225.42 70.21 52696.17 88888.00 2007-10-03 06:29:50.904 276 18225.47 70.31 52696.24 88888.00 2007-10-03 06:29:51.404 276 18225.58 70.21 52696.09 88888.00 2007-10-03 06:29:51.904 276 18225.62 70.31 52696.10 88888.00 2007-10-03 06:29:52.404 276 18225.68 70.45 52696.15 88888.00 2007-10-03 06:29:52.904 276 18225.73 70.42 52695.80 88888.00 2007-10-03 06:29:53.404 276 18225.60 70.38 52695.70 88888.00 2007-10-03 06:29:53.904 276 18225.46 70.40 52695.66 88888.00 2007-10-03 06:29:54.404 276 18225.40 70.32 52695.60 88888.00 2007-10-03 06:29:54.904 276 18225.43 70.21 52695.67 88888.00 2007-10-03 06:29:55.404 276 18225.28 70.18 52695.75 88888.00 2007-10-03 06:29:55.904 276 18225.19 70.20 52695.86 88888.00 2007-10-03 06:29:56.404 276 18225.47 70.19 52695.90 88888.00 2007-10-03 06:29:56.904 276 18225.38 70.09 52695.90 88888.00 2007-10-03 06:29:57.404 276 18225.31 70.02 52695.92 88888.00 2007-10-03 06:29:57.904 276 18225.31 69.97 52695.88 88888.00 2007-10-03 06:29:58.404 276 18225.28 69.97 52695.96 88888.00 2007-10-03 06:29:58.904 276 18225.25 70.00 52695.85 88888.00 2007-10-03 06:29:59.404 276 18225.25 70.06 52695.86 88888.00 2007-10-03 06:29:59.904 276 18225.13 70.06 52695.82 88888.00 2007-10-03 06:30:00.404 276 18224.96 70.09 52695.91 88888.00 2007-10-03 06:30:00.904 276 18225.16 70.19 52695.94 88888.00 2007-10-03 06:30:01.404 276 18225.08 70.19 52695.82 88888.00 2007-10-03 06:30:01.904 276 18225.15 70.12 52695.75 88888.00 2007-10-03 06:30:02.404 276 18224.96 70.09 52695.81 88888.00 2007-10-03 06:30:02.904 276 18224.93 70.07 52695.74 88888.00 2007-10-03 06:30:03.404 276 18224.98 70.03 52695.75 88888.00 2007-10-03 06:30:03.904 276 18224.89 70.02 52695.63 88888.00 2007-10-03 06:30:04.404 276 18224.85 70.06 52695.66 88888.00 2007-10-03 06:30:04.904 276 18225.05 70.01 52695.73 88888.00 2007-10-03 06:30:05.404 276 18225.03 70.00 52695.63 88888.00 2007-10-03 06:30:05.904 276 18224.84 69.94 52695.65 88888.00 2007-10-03 06:30:06.404 276 18224.94 70.00 52695.71 88888.00 2007-10-03 06:30:06.904 276 18224.93 70.04 52695.75 88888.00 2007-10-03 06:30:07.404 276 18224.94 70.02 52695.78 88888.00 2007-10-03 06:30:07.904 276 18224.95 69.99 52695.73 88888.00 2007-10-03 06:30:08.404 276 18224.93 69.98 52695.78 88888.00 2007-10-03 06:30:08.904 276 18224.89 70.00 52695.81 88888.00 2007-10-03 06:30:09.404 276 18224.78 70.06 52695.82 88888.00 2007-10-03 06:30:09.904 276 18224.71 69.96 52695.75 88888.00 2007-10-03 06:30:10.404 276 18224.60 70.00 52695.69 88888.00 2007-10-03 06:30:10.904 276 18224.53 70.02 52695.69 88888.00 2007-10-03 06:30:11.404 276 18224.55 69.96 52695.67 88888.00 2007-10-03 06:30:11.904 276 18224.56 69.95 52695.55 88888.00 2007-10-03 06:30:12.404 276 18224.65 69.95 52695.53 88888.00 2007-10-03 06:30:12.904 276 18224.53 69.90 52695.63 88888.00 2007-10-03 06:30:13.404 276 18224.39 69.96 52695.54 88888.00 2007-10-03 06:30:13.904 276 18224.53 69.95 52695.50 88888.00 2007-10-03 06:30:14.404 276 18224.62 69.89 52695.66 88888.00 2007-10-03 06:30:14.904 276 18224.54 69.84 52695.60 88888.00 2007-10-03 06:30:15.404 276 18224.52 69.84 52695.59 88888.00 2007-10-03 06:30:15.904 276 18224.52 69.78 52695.57 88888.00 2007-10-03 06:30:16.404 276 18224.74 69.81 52695.65 88888.00 2007-10-03 06:30:16.904 276 18224.83 69.82 52695.57 88888.00 2007-10-03 06:30:17.404 276 18224.78 69.86 52695.53 88888.00 2007-10-03 06:30:17.904 276 18224.81 69.86 52695.59 88888.00 2007-10-03 06:30:18.404 276 18224.72 69.89 52695.64 88888.00 2007-10-03 06:30:18.904 276 18224.63 69.96 52695.63 88888.00 2007-10-03 06:30:19.404 276 18224.50 69.98 52695.54 88888.00 2007-10-03 06:30:19.904 276 18224.40 69.95 52695.44 88888.00 2007-10-03 06:30:20.404 276 18224.30 69.86 52695.34 88888.00 2007-10-03 06:30:20.904 276 18224.32 69.86 52695.39 88888.00 2007-10-03 06:30:21.404 276 18224.24 69.78 52695.33 88888.00 2007-10-03 06:30:21.904 276 18224.09 69.71 52695.35 88888.00 2007-10-03 06:30:22.404 276 18224.28 69.70 52695.32 88888.00 2007-10-03 06:30:22.904 276 18224.51 69.67 52695.31 88888.00 2007-10-03 06:30:23.404 276 18224.55 69.67 52695.34 88888.00 2007-10-03 06:30:23.904 276 18224.43 69.58 52695.41 88888.00 2007-10-03 06:30:24.404 276 18224.45 69.57 52695.33 88888.00 2007-10-03 06:30:24.904 276 18224.42 69.63 52695.23 88888.00 2007-10-03 06:30:25.404 276 18224.31 69.74 52695.33 88888.00 2007-10-03 06:30:25.904 276 18224.37 69.74 52695.45 88888.00 2007-10-03 06:30:26.404 276 18224.52 69.74 52695.46 88888.00 2007-10-03 06:30:26.904 276 18224.51 69.74 52695.57 88888.00 2007-10-03 06:30:27.404 276 18224.59 69.70 52695.51 88888.00 2007-10-03 06:30:27.904 276 18224.63 69.70 52695.32 88888.00 2007-10-03 06:30:28.404 276 18224.55 69.71 52695.42 88888.00 2007-10-03 06:30:28.904 276 18224.74 69.68 52695.39 88888.00 2007-10-03 06:30:29.404 276 18224.75 69.66 52695.32 88888.00 2007-10-03 06:30:29.904 276 18224.57 69.70 52695.42 88888.00 2007-10-03 06:30:30.404 276 18224.63 69.85 52695.40 88888.00 2007-10-03 06:30:30.904 276 18224.77 69.89 52695.29 88888.00 2007-10-03 06:30:31.404 276 18224.73 69.92 52695.25 88888.00 2007-10-03 06:30:31.904 276 18224.76 69.93 52695.30 88888.00 2007-10-03 06:30:32.404 276 18224.76 69.86 52695.23 88888.00 2007-10-03 06:30:32.904 276 18224.59 69.89 52695.29 88888.00 2007-10-03 06:30:33.404 276 18224.27 69.82 52695.25 88888.00 2007-10-03 06:30:33.904 276 18224.10 69.81 52695.28 88888.00 2007-10-03 06:30:34.404 276 18223.98 69.74 52695.31 88888.00 2007-10-03 06:30:34.904 276 18224.05 69.73 52695.34 88888.00 2007-10-03 06:30:35.404 276 18224.09 69.77 52695.33 88888.00 2007-10-03 06:30:35.904 276 18224.11 69.75 52695.36 88888.00 2007-10-03 06:30:36.404 276 18224.20 69.70 52695.34 88888.00 2007-10-03 06:30:36.904 276 18224.18 69.76 52695.46 88888.00 2007-10-03 06:30:37.404 276 18224.21 69.74 52695.38 88888.00 2007-10-03 06:30:37.904 276 18224.09 69.78 52695.33 88888.00 2007-10-03 06:30:38.404 276 18224.03 69.81 52695.41 88888.00 2007-10-03 06:30:38.904 276 18223.98 69.80 52695.40 88888.00 2007-10-03 06:30:39.404 276 18223.96 69.77 52695.39 88888.00 2007-10-03 06:30:39.904 276 18224.09 69.79 52695.36 88888.00 2007-10-03 06:30:40.404 276 18223.89 69.81 52695.39 88888.00 2007-10-03 06:30:40.904 276 18223.85 69.84 52695.42 88888.00 2007-10-03 06:30:41.404 276 18223.92 69.81 52695.34 88888.00 2007-10-03 06:30:41.904 276 18223.89 69.77 52695.38 88888.00 2007-10-03 06:30:42.404 276 18223.92 69.79 52695.33 88888.00 2007-10-03 06:30:42.904 276 18223.84 69.80 52695.46 88888.00 2007-10-03 06:30:43.404 276 18223.92 69.77 52695.41 88888.00 2007-10-03 06:30:43.904 276 18223.85 69.72 52695.42 88888.00 2007-10-03 06:30:44.404 276 18223.77 69.69 52695.48 88888.00 2007-10-03 06:30:44.904 276 18223.97 69.74 52695.47 88888.00 2007-10-03 06:30:45.404 276 18224.09 69.77 52695.34 88888.00 2007-10-03 06:30:45.904 276 18224.17 69.77 52695.27 88888.00 2007-10-03 06:30:46.404 276 18223.94 69.73 52695.31 88888.00 2007-10-03 06:30:46.904 276 18223.78 69.74 52695.35 88888.00 2007-10-03 06:30:47.404 276 18223.75 69.75 52695.34 88888.00 2007-10-03 06:30:47.904 276 18223.72 69.74 52695.36 88888.00 2007-10-03 06:30:48.404 276 18223.84 69.71 52695.36 88888.00 2007-10-03 06:30:48.904 276 18223.98 69.74 52695.34 88888.00 2007-10-03 06:30:49.404 276 18223.75 69.74 52695.29 88888.00 2007-10-03 06:30:49.904 276 18223.79 69.72 52695.27 88888.00 2007-10-03 06:30:50.404 276 18223.84 69.74 52695.33 88888.00 2007-10-03 06:30:50.904 276 18223.83 69.79 52695.29 88888.00 2007-10-03 06:30:51.404 276 18223.65 69.70 52695.27 88888.00 2007-10-03 06:30:51.904 276 18223.57 69.67 52695.28 88888.00 2007-10-03 06:30:52.404 276 18223.57 69.62 52695.28 88888.00 2007-10-03 06:30:52.904 276 18223.64 69.56 52695.36 88888.00 2007-10-03 06:30:53.404 276 18223.64 69.55 52695.55 88888.00 2007-10-03 06:30:53.904 276 18223.48 69.56 52695.54 88888.00 2007-10-03 06:30:54.404 276 18223.48 69.55 52695.56 88888.00 2007-10-03 06:30:54.904 276 18223.58 69.51 52695.51 88888.00 2007-10-03 06:30:55.404 276 18223.65 69.52 52695.51 88888.00 2007-10-03 06:30:55.904 276 18223.61 69.46 52695.55 88888.00 2007-10-03 06:30:56.404 276 18223.55 69.40 52695.52 88888.00 2007-10-03 06:30:56.904 276 18223.57 69.39 52695.48 88888.00 2007-10-03 06:30:57.404 276 18223.54 69.42 52695.44 88888.00 2007-10-03 06:30:57.904 276 18223.47 69.51 52695.39 88888.00 2007-10-03 06:30:58.404 276 18223.48 69.58 52695.38 88888.00 2007-10-03 06:30:58.904 276 18223.59 69.54 52695.50 88888.00 2007-10-03 06:30:59.404 276 18223.41 69.44 52695.55 88888.00 2007-10-03 06:30:59.904 276 18223.34 69.42 52695.52 88888.00 2007-10-03 06:31:00.404 276 18223.37 69.49 52695.54 88888.00 2007-10-03 06:31:00.904 276 18223.42 69.49 52695.50 88888.00 2007-10-03 06:31:01.404 276 18223.42 69.51 52695.51 88888.00 2007-10-03 06:31:01.904 276 18223.27 69.47 52695.63 88888.00 2007-10-03 06:31:02.404 276 18223.33 69.48 52695.47 88888.00 2007-10-03 06:31:02.904 276 18223.32 69.53 52695.43 88888.00 2007-10-03 06:31:03.404 276 18223.24 69.56 52695.51 88888.00 2007-10-03 06:31:03.904 276 18223.27 69.56 52695.52 88888.00 2007-10-03 06:31:04.404 276 18223.40 69.60 52695.48 88888.00 2007-10-03 06:31:04.904 276 18223.34 69.61 52695.46 88888.00 2007-10-03 06:31:05.404 276 18223.34 69.61 52695.29 88888.00 2007-10-03 06:31:05.904 276 18223.33 69.58 52695.33 88888.00 2007-10-03 06:31:06.404 276 18223.34 69.63 52695.27 88888.00 2007-10-03 06:31:06.904 276 18223.20 69.59 52695.27 88888.00 2007-10-03 06:31:07.404 276 18223.22 69.52 52695.27 88888.00 2007-10-03 06:31:07.904 276 18223.24 69.55 52695.23 88888.00 2007-10-03 06:31:08.404 276 18223.29 69.53 52695.20 88888.00 2007-10-03 06:31:08.904 276 18223.26 69.46 52695.30 88888.00 2007-10-03 06:31:09.404 276 18223.20 69.39 52695.25 88888.00 2007-10-03 06:31:09.904 276 18223.15 69.42 52695.30 88888.00 2007-10-03 06:31:10.404 276 18223.22 69.40 52695.34 88888.00 2007-10-03 06:31:10.904 276 18223.15 69.41 52695.30 88888.00 2007-10-03 06:31:11.404 276 18223.20 69.46 52695.29 88888.00 2007-10-03 06:31:11.904 276 18223.26 69.34 52695.35 88888.00 2007-10-03 06:31:12.404 276 18223.27 69.37 52695.20 88888.00 2007-10-03 06:31:12.904 276 18223.24 69.44 52695.19 88888.00 2007-10-03 06:31:13.404 276 18223.05 69.48 52695.28 88888.00 2007-10-03 06:31:13.904 276 18222.94 69.43 52695.34 88888.00 2007-10-03 06:31:14.404 276 18223.02 69.47 52695.50 88888.00 2007-10-03 06:31:14.904 276 18223.00 69.33 52695.45 88888.00 2007-10-03 06:31:15.404 276 18222.97 69.28 52695.42 88888.00 2007-10-03 06:31:15.904 276 18222.97 69.32 52695.44 88888.00 2007-10-03 06:31:16.404 276 18223.01 69.32 52695.45 88888.00 2007-10-03 06:31:16.904 276 18222.97 69.26 52695.44 88888.00 2007-10-03 06:31:17.404 276 18223.04 69.25 52695.51 88888.00 2007-10-03 06:31:17.904 276 18223.00 69.34 52695.45 88888.00 2007-10-03 06:31:18.404 276 18222.99 69.37 52695.45 88888.00 2007-10-03 06:31:18.904 276 18222.99 69.40 52695.50 88888.00 2007-10-03 06:31:19.404 276 18223.02 69.45 52695.44 88888.00 2007-10-03 06:31:19.904 276 18223.03 69.49 52695.38 88888.00 2007-10-03 06:31:20.404 276 18222.72 69.44 52695.29 88888.00 2007-10-03 06:31:20.904 276 18222.55 69.43 52695.25 88888.00 2007-10-03 06:31:21.404 276 18222.47 69.43 52695.36 88888.00 2007-10-03 06:31:21.904 276 18222.50 69.42 52695.57 88888.00 2007-10-03 06:31:22.404 276 18222.72 69.35 52695.56 88888.00 2007-10-03 06:31:22.904 276 18223.02 69.37 52695.56 88888.00 2007-10-03 06:31:23.404 276 18223.00 69.37 52695.44 88888.00 2007-10-03 06:31:23.904 276 18222.96 69.42 52695.45 88888.00 2007-10-03 06:31:24.404 276 18222.83 69.37 52695.53 88888.00 2007-10-03 06:31:24.904 276 18222.89 69.30 52695.39 88888.00 2007-10-03 06:31:25.404 276 18222.85 69.28 52695.43 88888.00 2007-10-03 06:31:25.904 276 18222.70 69.31 52695.42 88888.00 2007-10-03 06:31:26.404 276 18222.64 69.32 52695.51 88888.00 2007-10-03 06:31:26.904 276 18222.67 69.28 52695.55 88888.00 2007-10-03 06:31:27.404 276 18222.66 69.34 52695.57 88888.00 2007-10-03 06:31:27.904 276 18222.70 69.35 52695.46 88888.00 2007-10-03 06:31:28.404 276 18222.66 69.35 52695.32 88888.00 2007-10-03 06:31:28.904 276 18222.67 69.26 52695.33 88888.00 2007-10-03 06:31:29.404 276 18222.59 69.27 52695.35 88888.00 2007-10-03 06:31:29.904 276 18222.67 69.28 52695.27 88888.00 2007-10-03 06:31:30.404 276 18222.68 69.27 52695.24 88888.00 2007-10-03 06:31:30.904 276 18222.64 69.22 52695.17 88888.00 2007-10-03 06:31:31.404 276 18222.60 69.26 52695.15 88888.00 2007-10-03 06:31:31.904 276 18222.58 69.26 52695.29 88888.00 2007-10-03 06:31:32.404 276 18222.53 69.20 52695.33 88888.00 2007-10-03 06:31:32.904 276 18222.64 69.22 52695.19 88888.00 2007-10-03 06:31:33.404 276 18222.70 69.15 52695.15 88888.00 2007-10-03 06:31:33.904 276 18222.67 69.14 52695.21 88888.00 2007-10-03 06:31:34.404 276 18222.65 69.20 52695.15 88888.00 2007-10-03 06:31:34.904 276 18222.64 69.21 52695.06 88888.00 2007-10-03 06:31:35.404 276 18222.57 69.19 52695.10 88888.00 2007-10-03 06:31:35.904 276 18222.57 69.18 52695.09 88888.00 2007-10-03 06:31:36.404 276 18222.49 69.20 52695.11 88888.00 2007-10-03 06:31:36.904 276 18222.43 69.14 52695.11 88888.00 2007-10-03 06:31:37.404 276 18222.45 69.10 52695.17 88888.00 2007-10-03 06:31:37.904 276 18222.50 69.11 52695.22 88888.00 2007-10-03 06:31:38.404 276 18222.51 69.09 52695.35 88888.00 2007-10-03 06:31:38.904 276 18222.54 68.95 52695.46 88888.00 2007-10-03 06:31:39.404 276 18222.67 68.97 52695.40 88888.00 2007-10-03 06:31:39.904 276 18222.80 68.92 52695.24 88888.00 2007-10-03 06:31:40.404 276 18222.82 68.90 52695.29 88888.00 2007-10-03 06:31:40.904 276 18222.86 68.91 52695.27 88888.00 2007-10-03 06:31:41.404 276 18222.72 68.88 52695.22 88888.00 2007-10-03 06:31:41.904 276 18222.85 68.88 52695.21 88888.00 2007-10-03 06:31:42.404 276 18222.81 68.95 52695.24 88888.00 2007-10-03 06:31:42.904 276 18222.78 69.01 52695.33 88888.00 2007-10-03 06:31:43.404 276 18223.01 68.99 52695.27 88888.00 2007-10-03 06:31:43.904 276 18223.12 68.96 52695.35 88888.00 2007-10-03 06:31:44.404 276 18222.99 69.03 52695.36 88888.00 2007-10-03 06:31:44.904 276 18222.92 69.06 52695.46 88888.00 2007-10-03 06:31:45.404 276 18223.03 68.95 52695.53 88888.00 2007-10-03 06:31:45.904 276 18223.12 68.89 52695.46 88888.00 2007-10-03 06:31:46.404 276 18223.04 68.91 52695.41 88888.00 2007-10-03 06:31:46.904 276 18223.04 68.98 52695.29 88888.00 2007-10-03 06:31:47.404 276 18222.96 69.03 52695.34 88888.00 2007-10-03 06:31:47.904 276 18222.72 68.99 52695.43 88888.00 2007-10-03 06:31:48.404 276 18222.78 68.98 52695.41 88888.00 2007-10-03 06:31:48.904 276 18222.71 69.02 52695.44 88888.00 2007-10-03 06:31:49.404 276 18222.75 68.99 52695.45 88888.00 2007-10-03 06:31:49.904 276 18222.72 69.03 52695.41 88888.00 2007-10-03 06:31:50.404 276 18222.76 69.06 52695.39 88888.00 2007-10-03 06:31:50.904 276 18222.76 69.06 52695.43 88888.00 2007-10-03 06:31:51.404 276 18222.78 69.03 52695.50 88888.00 2007-10-03 06:31:51.904 276 18222.70 69.02 52695.47 88888.00 2007-10-03 06:31:52.404 276 18222.65 69.01 52695.51 88888.00 2007-10-03 06:31:52.904 276 18222.74 69.09 52695.59 88888.00 2007-10-03 06:31:53.404 276 18222.85 69.02 52695.54 88888.00 2007-10-03 06:31:53.904 276 18222.85 69.10 52695.53 88888.00 2007-10-03 06:31:54.404 276 18222.81 69.16 52695.48 88888.00 2007-10-03 06:31:54.904 276 18222.75 69.13 52695.43 88888.00 2007-10-03 06:31:55.404 276 18222.69 69.08 52695.36 88888.00 2007-10-03 06:31:55.904 276 18222.60 69.09 52695.47 88888.00 2007-10-03 06:31:56.404 276 18222.58 69.04 52695.40 88888.00 2007-10-03 06:31:56.904 276 18222.49 69.03 52695.35 88888.00 2007-10-03 06:31:57.404 276 18222.66 69.03 52695.39 88888.00 2007-10-03 06:31:57.904 276 18222.74 68.95 52695.43 88888.00 2007-10-03 06:31:58.404 276 18222.67 68.97 52695.46 88888.00 2007-10-03 06:31:58.904 276 18222.71 69.03 52695.45 88888.00 2007-10-03 06:31:59.404 276 18222.72 68.98 52695.41 88888.00 2007-10-03 06:31:59.904 276 18222.66 68.97 52695.43 88888.00 2007-10-03 06:32:00.404 276 18222.59 69.01 52695.67 88888.00 2007-10-03 06:32:00.904 276 18222.69 68.99 52695.64 88888.00 2007-10-03 06:32:01.404 276 18222.71 68.94 52695.57 88888.00 2007-10-03 06:32:01.904 276 18222.76 68.91 52695.62 88888.00 2007-10-03 06:32:02.404 276 18222.79 68.90 52695.67 88888.00 2007-10-03 06:32:02.904 276 18222.78 68.82 52695.65 88888.00 2007-10-03 06:32:03.404 276 18222.76 68.82 52695.63 88888.00 2007-10-03 06:32:03.904 276 18222.74 68.87 52695.67 88888.00 2007-10-03 06:32:04.404 276 18222.87 68.95 52695.52 88888.00 2007-10-03 06:32:04.904 276 18222.92 68.96 52695.52 88888.00 2007-10-03 06:32:05.404 276 18222.72 68.92 52695.64 88888.00 2007-10-03 06:32:05.904 276 18222.68 68.90 52695.57 88888.00 2007-10-03 06:32:06.404 276 18222.63 68.90 52695.47 88888.00 2007-10-03 06:32:06.904 276 18222.57 68.93 52695.44 88888.00 2007-10-03 06:32:07.404 276 18222.70 68.98 52695.56 88888.00 2007-10-03 06:32:07.904 276 18222.80 68.97 52695.63 88888.00 2007-10-03 06:32:08.404 276 18222.64 68.94 52695.60 88888.00 2007-10-03 06:32:08.904 276 18222.63 68.91 52695.71 88888.00 2007-10-03 06:32:09.404 276 18222.67 68.88 52695.83 88888.00 2007-10-03 06:32:09.904 276 18222.71 68.91 52695.73 88888.00 2007-10-03 06:32:10.404 276 18222.83 68.90 52695.70 88888.00 2007-10-03 06:32:10.904 276 18222.78 68.88 52695.66 88888.00 2007-10-03 06:32:11.404 276 18222.57 68.85 52695.77 88888.00 2007-10-03 06:32:11.904 276 18222.53 68.85 52695.73 88888.00 2007-10-03 06:32:12.404 276 18222.56 68.79 52695.76 88888.00 2007-10-03 06:32:12.904 276 18222.57 68.82 52695.70 88888.00 2007-10-03 06:32:13.404 276 18222.66 68.88 52695.75 88888.00 2007-10-03 06:32:13.904 276 18222.64 68.86 52695.65 88888.00 2007-10-03 06:32:14.404 276 18222.77 68.78 52695.59 88888.00 2007-10-03 06:32:14.904 276 18222.59 68.80 52695.42 88888.00 2007-10-03 06:32:15.404 276 18222.57 68.79 52695.45 88888.00 2007-10-03 06:32:15.904 276 18222.50 68.79 52695.47 88888.00 2007-10-03 06:32:16.404 276 18222.46 68.86 52695.41 88888.00 2007-10-03 06:32:16.904 276 18222.44 68.80 52695.41 88888.00 2007-10-03 06:32:17.404 276 18222.50 68.81 52695.42 88888.00 2007-10-03 06:32:17.904 276 18222.57 68.78 52695.48 88888.00 2007-10-03 06:32:18.404 276 18222.51 68.84 52695.50 88888.00 2007-10-03 06:32:18.904 276 18222.61 68.70 52695.48 88888.00 2007-10-03 06:32:19.404 276 18222.60 68.75 52695.52 88888.00 2007-10-03 06:32:19.904 276 18222.56 68.70 52695.60 88888.00 2007-10-03 06:32:20.404 276 18222.45 68.70 52695.69 88888.00 2007-10-03 06:32:20.904 276 18222.01 68.73 52695.71 88888.00 2007-10-03 06:32:21.404 276 18221.94 68.80 52695.58 88888.00 2007-10-03 06:32:21.904 276 18222.17 68.72 52695.63 88888.00 2007-10-03 06:32:22.404 276 18222.51 68.67 52695.65 88888.00 2007-10-03 06:32:22.904 276 18222.48 68.63 52695.60 88888.00 2007-10-03 06:32:23.401 276 18222.65 68.59 52695.52 88888.00 2007-10-03 06:32:23.901 276 18222.64 68.64 52695.52 88888.00 2007-10-03 06:32:24.401 276 18222.61 68.68 52695.60 88888.00 2007-10-03 06:32:24.901 276 18222.61 68.72 52695.70 88888.00 2007-10-03 06:32:25.401 276 18222.56 68.76 52695.71 88888.00 2007-10-03 06:32:25.901 276 18222.64 68.64 52695.60 88888.00 2007-10-03 06:32:26.401 276 18222.57 68.57 52695.77 88888.00 2007-10-03 06:32:26.901 276 18222.60 68.57 52695.76 88888.00 2007-10-03 06:32:27.401 276 18222.59 68.64 52695.78 88888.00 2007-10-03 06:32:27.901 276 18222.66 68.65 52695.85 88888.00 2007-10-03 06:32:28.401 276 18222.56 68.59 52695.83 88888.00 2007-10-03 06:32:28.901 276 18222.53 68.54 52695.78 88888.00 2007-10-03 06:32:29.401 276 18222.51 68.51 52695.87 88888.00 2007-10-03 06:32:29.901 276 18222.53 68.61 52695.83 88888.00 2007-10-03 06:32:30.401 276 18222.43 68.66 52695.82 88888.00 2007-10-03 06:32:30.901 276 18222.55 68.66 52695.75 88888.00 2007-10-03 06:32:31.401 276 18222.64 68.68 52695.73 88888.00 2007-10-03 06:32:31.901 276 18222.69 68.71 52695.74 88888.00 2007-10-03 06:32:32.401 276 18222.57 68.75 52695.89 88888.00 2007-10-03 06:32:32.901 276 18222.72 68.73 52695.75 88888.00 2007-10-03 06:32:33.401 276 18222.74 68.66 52695.81 88888.00 2007-10-03 06:32:33.901 276 18222.88 68.70 52695.81 88888.00 2007-10-03 06:32:34.401 276 18222.96 68.68 52695.71 88888.00 2007-10-03 06:32:34.901 276 18222.97 68.77 52695.71 88888.00 2007-10-03 06:32:35.401 276 18222.87 68.73 52695.76 88888.00 2007-10-03 06:32:35.901 276 18222.68 68.73 52695.92 88888.00 2007-10-03 06:32:36.401 276 18222.80 68.79 52695.88 88888.00 2007-10-03 06:32:36.901 276 18222.83 68.77 52695.89 88888.00 2007-10-03 06:32:37.401 276 18222.68 68.74 52695.77 88888.00 2007-10-03 06:32:37.901 276 18222.64 68.75 52695.80 88888.00 2007-10-03 06:32:38.401 276 18222.61 68.79 52695.91 88888.00 2007-10-03 06:32:38.901 276 18222.60 68.89 52695.97 88888.00 2007-10-03 06:32:39.401 276 18222.69 68.89 52695.86 88888.00 2007-10-03 06:32:39.901 276 18222.69 68.80 52695.76 88888.00 2007-10-03 06:32:40.401 276 18222.71 68.82 52695.78 88888.00 2007-10-03 06:32:40.901 276 18222.65 68.82 52695.70 88888.00 2007-10-03 06:32:41.401 276 18222.57 68.81 52695.73 88888.00 2007-10-03 06:32:41.901 276 18222.57 68.78 52695.69 88888.00 2007-10-03 06:32:42.401 276 18222.63 68.75 52695.60 88888.00 2007-10-03 06:32:42.901 276 18222.56 68.80 52695.63 88888.00 2007-10-03 06:32:43.401 276 18222.54 68.84 52695.58 88888.00 2007-10-03 06:32:43.901 276 18222.40 68.88 52695.67 88888.00 2007-10-03 06:32:44.401 276 18222.38 68.84 52695.74 88888.00 2007-10-03 06:32:44.901 276 18222.16 68.84 52695.79 88888.00 2007-10-03 06:32:45.401 276 18221.94 68.77 52695.80 88888.00 2007-10-03 06:32:45.901 276 18221.79 68.75 52695.83 88888.00 2007-10-03 06:32:46.401 276 18221.85 68.72 52695.85 88888.00 2007-10-03 06:32:46.901 276 18221.87 68.65 52695.80 88888.00 2007-10-03 06:32:47.401 276 18221.78 68.62 52695.75 88888.00 2007-10-03 06:32:47.901 276 18222.04 68.65 52695.71 88888.00 2007-10-03 06:32:48.401 276 18221.96 68.59 52695.69 88888.00 2007-10-03 06:32:48.901 276 18221.74 68.55 52695.63 88888.00 2007-10-03 06:32:49.401 276 18221.67 68.57 52695.58 88888.00 2007-10-03 06:32:49.901 276 18221.79 68.59 52695.62 88888.00 2007-10-03 06:32:50.401 276 18221.95 68.65 52695.60 88888.00 2007-10-03 06:32:50.901 276 18221.91 68.66 52695.64 88888.00 2007-10-03 06:32:51.401 276 18222.10 68.64 52695.57 88888.00 2007-10-03 06:32:51.901 276 18222.14 68.49 52695.46 88888.00 2007-10-03 06:32:52.401 276 18221.96 68.47 52695.48 88888.00 2007-10-03 06:32:52.901 276 18221.93 68.61 52695.66 88888.00 2007-10-03 06:32:53.401 276 18221.72 68.60 52695.75 88888.00 2007-10-03 06:32:53.901 276 18221.72 68.58 52695.65 88888.00 2007-10-03 06:32:54.401 276 18221.74 68.56 52695.50 88888.00 2007-10-03 06:32:54.901 276 18221.73 68.51 52695.43 88888.00 2007-10-03 06:32:55.401 276 18221.67 68.49 52695.43 88888.00 2007-10-03 06:32:55.901 276 18221.58 68.52 52695.40 88888.00 2007-10-03 06:32:56.401 276 18221.62 68.45 52695.38 88888.00 2007-10-03 06:32:56.901 276 18221.73 68.45 52695.46 88888.00 2007-10-03 06:32:57.401 276 18221.84 68.51 52695.51 88888.00 2007-10-03 06:32:57.901 276 18221.82 68.49 52695.45 88888.00 2007-10-03 06:32:58.401 276 18221.72 68.45 52695.38 88888.00 2007-10-03 06:32:58.901 276 18221.94 68.45 52695.31 88888.00 2007-10-03 06:32:59.401 276 18222.02 68.43 52695.27 88888.00 2007-10-03 06:32:59.901 276 18222.02 68.44 52695.34 88888.00 2007-10-03 06:33:00.401 276 18221.93 68.46 52695.35 88888.00 2007-10-03 06:33:00.901 276 18221.72 68.51 52695.39 88888.00 2007-10-03 06:33:01.401 276 18221.59 68.51 52695.34 88888.00 2007-10-03 06:33:01.901 276 18221.60 68.45 52695.48 88888.00 2007-10-03 06:33:02.401 276 18221.57 68.46 52695.54 88888.00 2007-10-03 06:33:02.901 276 18221.55 68.46 52695.41 88888.00 2007-10-03 06:33:03.401 276 18221.52 68.49 52695.38 88888.00 2007-10-03 06:33:03.901 276 18221.53 68.49 52695.50 88888.00 2007-10-03 06:33:04.401 276 18221.52 68.47 52695.55 88888.00 2007-10-03 06:33:04.901 276 18221.58 68.41 52695.48 88888.00 2007-10-03 06:33:05.401 276 18221.49 68.33 52695.57 88888.00 2007-10-03 06:33:05.901 276 18221.47 68.30 52695.51 88888.00 2007-10-03 06:33:06.401 276 18221.51 68.28 52695.36 88888.00 2007-10-03 06:33:06.901 276 18221.39 68.26 52695.29 88888.00 2007-10-03 06:33:07.401 276 18221.44 68.29 52695.34 88888.00 2007-10-03 06:33:07.901 276 18221.47 68.26 52695.38 88888.00 2007-10-03 06:33:08.401 276 18221.51 68.25 52695.43 88888.00 2007-10-03 06:33:08.901 276 18221.49 68.25 52695.39 88888.00 2007-10-03 06:33:09.401 276 18221.46 68.33 52695.64 88888.00 2007-10-03 06:33:09.901 276 18221.45 68.29 52695.60 88888.00 2007-10-03 06:33:10.401 276 18221.45 68.28 52695.45 88888.00 2007-10-03 06:33:10.901 276 18221.40 68.24 52695.34 88888.00 2007-10-03 06:33:11.401 276 18221.31 68.28 52695.41 88888.00 2007-10-03 06:33:11.901 276 18221.34 68.24 52695.40 88888.00 2007-10-03 06:33:12.401 276 18221.47 68.20 52695.36 88888.00 2007-10-03 06:33:12.901 276 18221.39 68.24 52695.29 88888.00 2007-10-03 06:33:13.401 276 18221.34 68.21 52695.29 88888.00 2007-10-03 06:33:13.901 276 18221.38 68.20 52695.32 88888.00 2007-10-03 06:33:14.401 276 18221.40 68.22 52695.28 88888.00 2007-10-03 06:33:14.901 276 18221.49 68.25 52695.32 88888.00 2007-10-03 06:33:15.401 276 18221.73 68.31 52695.30 88888.00 2007-10-03 06:33:15.901 276 18221.82 68.26 52695.33 88888.00 2007-10-03 06:33:16.401 276 18221.64 68.16 52695.34 88888.00 2007-10-03 06:33:16.901 276 18221.50 68.11 52695.33 88888.00 2007-10-03 06:33:17.401 276 18221.41 68.19 52695.36 88888.00 2007-10-03 06:33:17.901 276 18221.49 68.18 52695.33 88888.00 2007-10-03 06:33:18.401 276 18221.46 68.15 52695.38 88888.00 2007-10-03 06:33:18.901 276 18221.51 68.08 52695.36 88888.00 2007-10-03 06:33:19.401 276 18221.49 68.02 52695.34 88888.00 2007-10-03 06:33:19.901 276 18221.46 68.06 52695.19 88888.00 2007-10-03 06:33:20.401 276 18221.46 68.07 52695.17 88888.00 2007-10-03 06:33:20.901 276 18221.51 68.08 52695.25 88888.00 2007-10-03 06:33:21.401 276 18221.47 68.05 52695.30 88888.00 2007-10-03 06:33:21.901 276 18221.29 67.96 52695.36 88888.00 2007-10-03 06:33:22.401 276 18221.26 67.88 52695.47 88888.00 2007-10-03 06:33:22.901 276 18221.33 67.85 52695.48 88888.00 2007-10-03 06:33:23.401 276 18221.25 67.87 52695.44 88888.00 2007-10-03 06:33:23.901 276 18221.34 67.94 52695.41 88888.00 2007-10-03 06:33:24.401 276 18221.39 67.95 52695.28 88888.00 2007-10-03 06:33:24.901 276 18221.26 67.92 52695.30 88888.00 2007-10-03 06:33:25.401 276 18221.16 67.96 52695.29 88888.00 2007-10-03 06:33:25.901 276 18221.18 67.95 52695.25 88888.00 2007-10-03 06:33:26.401 276 18221.29 67.98 52695.21 88888.00 2007-10-03 06:33:26.901 276 18221.20 68.01 52695.28 88888.00 2007-10-03 06:33:27.401 276 18221.31 67.98 52695.23 88888.00 2007-10-03 06:33:27.901 276 18221.50 67.90 52695.16 88888.00 2007-10-03 06:33:28.401 276 18221.45 67.91 52695.25 88888.00 2007-10-03 06:33:28.901 276 18221.31 67.95 52695.30 88888.00 2007-10-03 06:33:29.401 276 18221.30 67.93 52695.34 88888.00 2007-10-03 06:33:29.901 276 18221.16 67.89 52695.32 88888.00 2007-10-03 06:33:30.401 276 18221.12 67.93 52695.29 88888.00 2007-10-03 06:33:30.901 276 18221.19 67.97 52695.32 88888.00 2007-10-03 06:33:31.401 276 18221.22 68.01 52695.35 88888.00 2007-10-03 06:33:31.901 276 18221.34 68.06 52695.34 88888.00 2007-10-03 06:33:32.401 276 18221.20 68.00 52695.30 88888.00 2007-10-03 06:33:32.901 276 18221.15 68.07 52695.31 88888.00 2007-10-03 06:33:33.401 276 18221.23 68.05 52695.34 88888.00 2007-10-03 06:33:33.901 276 18221.07 67.96 52695.36 88888.00 2007-10-03 06:33:34.401 276 18221.04 67.96 52695.39 88888.00 2007-10-03 06:33:34.901 276 18221.01 68.00 52695.30 88888.00 2007-10-03 06:33:35.401 276 18221.01 68.06 52695.30 88888.00 2007-10-03 06:33:35.901 276 18221.01 68.05 52695.39 88888.00 2007-10-03 06:33:36.401 276 18221.03 68.11 52695.32 88888.00 2007-10-03 06:33:36.901 276 18221.29 68.14 52695.41 88888.00 2007-10-03 06:33:37.401 276 18221.16 68.14 52695.39 88888.00 2007-10-03 06:33:37.901 276 18220.87 68.15 52695.44 88888.00 2007-10-03 06:33:38.401 276 18220.93 68.07 52695.40 88888.00 2007-10-03 06:33:38.901 276 18220.77 68.02 52695.33 88888.00 2007-10-03 06:33:39.401 276 18220.75 68.10 52695.27 88888.00 2007-10-03 06:33:39.901 276 18220.81 68.07 52695.25 88888.00 2007-10-03 06:33:40.401 276 18220.85 68.03 52695.27 88888.00 2007-10-03 06:33:40.901 276 18220.80 67.99 52695.46 88888.00 2007-10-03 06:33:41.401 276 18220.80 67.90 52695.53 88888.00 2007-10-03 06:33:41.901 276 18220.85 67.96 52695.33 88888.00 2007-10-03 06:33:42.401 276 18220.44 68.02 52695.33 88888.00 2007-10-03 06:33:42.901 276 18220.38 68.04 52695.32 88888.00 2007-10-03 06:33:43.401 276 18220.62 67.98 52695.34 88888.00 2007-10-03 06:33:43.901 276 18220.49 67.97 52695.39 88888.00 2007-10-03 06:33:44.401 276 18220.61 68.02 52695.29 88888.00 2007-10-03 06:33:44.901 276 18220.58 67.96 52695.28 88888.00 2007-10-03 06:33:45.401 276 18220.60 67.96 52695.31 88888.00 2007-10-03 06:33:45.901 276 18220.57 67.95 52695.33 88888.00 2007-10-03 06:33:46.401 276 18220.73 67.89 52695.30 88888.00 2007-10-03 06:33:46.901 276 18220.70 67.91 52695.32 88888.00 2007-10-03 06:33:47.401 276 18220.66 67.96 52695.31 88888.00 2007-10-03 06:33:47.901 276 18220.54 67.90 52695.27 88888.00 2007-10-03 06:33:48.401 276 18220.49 67.84 52695.31 88888.00 2007-10-03 06:33:48.901 276 18220.38 67.77 52695.28 88888.00 2007-10-03 06:33:49.401 276 18220.49 67.79 52695.30 88888.00 2007-10-03 06:33:49.901 276 18220.57 67.84 52695.24 88888.00 2007-10-03 06:33:50.401 276 18220.62 67.84 52695.21 88888.00 2007-10-03 06:33:50.901 276 18220.63 67.91 52695.20 88888.00 2007-10-03 06:33:51.401 276 18220.68 67.89 52695.23 88888.00 2007-10-03 06:33:51.901 276 18220.69 67.78 52695.29 88888.00 2007-10-03 06:33:52.401 276 18220.53 67.79 52695.27 88888.00 2007-10-03 06:33:52.901 276 18220.37 67.77 52695.18 88888.00 2007-10-03 06:33:53.401 276 18220.40 67.74 52695.08 88888.00 2007-10-03 06:33:53.901 276 18220.31 67.71 52694.99 88888.00 2007-10-03 06:33:54.401 276 18220.15 67.72 52694.99 88888.00 2007-10-03 06:33:54.901 276 18220.26 67.68 52695.11 88888.00 2007-10-03 06:33:55.401 276 18220.22 67.65 52695.08 88888.00 2007-10-03 06:33:55.901 276 18220.12 67.66 52695.09 88888.00 2007-10-03 06:33:56.401 276 18220.16 67.63 52695.13 88888.00 2007-10-03 06:33:56.901 276 18220.04 67.70 52695.12 88888.00 2007-10-03 06:33:57.401 276 18220.05 67.70 52695.19 88888.00 2007-10-03 06:33:57.901 276 18220.12 67.72 52695.20 88888.00 2007-10-03 06:33:58.401 276 18219.98 67.74 52695.25 88888.00 2007-10-03 06:33:58.901 276 18220.06 67.72 52695.19 88888.00 2007-10-03 06:33:59.401 276 18220.15 67.65 52695.10 88888.00 2007-10-03 06:33:59.901 276 18220.20 67.64 52694.97 88888.00 2007-10-03 06:34:00.401 276 18220.20 67.64 52694.98 88888.00 2007-10-03 06:34:00.901 276 18220.15 67.66 52694.99 88888.00 2007-10-03 06:34:01.401 276 18220.05 67.61 52695.00 88888.00 2007-10-03 06:34:01.901 276 18220.05 67.68 52694.92 88888.00 2007-10-03 06:34:02.401 276 18220.08 67.66 52694.82 88888.00 2007-10-03 06:34:02.901 276 18220.10 67.64 52694.86 88888.00 2007-10-03 06:34:03.401 276 18220.00 67.62 52694.86 88888.00 2007-10-03 06:34:03.901 276 18219.93 67.61 52694.86 88888.00 2007-10-03 06:34:04.401 276 18220.00 67.64 52694.94 88888.00 2007-10-03 06:34:04.901 276 18219.92 67.61 52694.97 88888.00 2007-10-03 06:34:05.401 276 18219.94 67.61 52695.05 88888.00 2007-10-03 06:34:05.901 276 18219.89 67.62 52694.97 88888.00 2007-10-03 06:34:06.401 276 18219.81 67.62 52694.94 88888.00 2007-10-03 06:34:06.901 276 18219.95 67.63 52695.01 88888.00 2007-10-03 06:34:07.401 276 18219.97 67.62 52695.12 88888.00 2007-10-03 06:34:07.901 276 18219.74 67.54 52695.02 88888.00 2007-10-03 06:34:08.401 276 18219.60 67.56 52694.98 88888.00 2007-10-03 06:34:08.901 276 18219.54 67.60 52695.09 88888.00 2007-10-03 06:34:09.401 276 18219.66 67.61 52694.94 88888.00 2007-10-03 06:34:09.901 276 18219.74 67.56 52694.92 88888.00 2007-10-03 06:34:10.401 276 18219.57 67.61 52695.00 88888.00 2007-10-03 06:34:10.901 276 18219.47 67.57 52694.97 88888.00 2007-10-03 06:34:11.401 276 18219.56 67.57 52695.16 88888.00 2007-10-03 06:34:11.901 276 18219.59 67.53 52695.20 88888.00 2007-10-03 06:34:12.401 276 18219.42 67.53 52695.13 88888.00 2007-10-03 06:34:12.901 276 18219.40 67.57 52695.00 88888.00 2007-10-03 06:34:13.401 276 18219.43 67.56 52695.08 88888.00 2007-10-03 06:34:13.901 276 18219.35 67.58 52695.21 88888.00 2007-10-03 06:34:14.401 276 18219.39 67.61 52695.22 88888.00 2007-10-03 06:34:14.901 276 18219.38 67.56 52695.18 88888.00 2007-10-03 06:34:15.401 276 18219.43 67.57 52695.10 88888.00 2007-10-03 06:34:15.901 276 18219.38 67.58 52695.12 88888.00 2007-10-03 06:34:16.401 276 18219.35 67.63 52695.24 88888.00 2007-10-03 06:34:16.901 276 18219.36 67.59 52695.18 88888.00 2007-10-03 06:34:17.401 276 18219.32 67.55 52695.09 88888.00 2007-10-03 06:34:17.901 276 18219.27 67.59 52695.08 88888.00 2007-10-03 06:34:18.401 276 18219.33 67.60 52695.15 88888.00 2007-10-03 06:34:18.901 276 18219.29 67.49 52695.10 88888.00 2007-10-03 06:34:19.401 276 18219.23 67.45 52694.96 88888.00 2007-10-03 06:34:19.901 276 18219.35 67.46 52695.04 88888.00 2007-10-03 06:34:20.401 276 18219.25 67.51 52695.08 88888.00 2007-10-03 06:34:20.901 276 18219.17 67.47 52695.10 88888.00 2007-10-03 06:34:21.401 276 18219.14 67.43 52695.07 88888.00 2007-10-03 06:34:21.901 276 18219.12 67.45 52695.01 88888.00 2007-10-03 06:34:22.401 276 18219.16 67.47 52695.04 88888.00 2007-10-03 06:34:22.901 276 18219.22 67.42 52695.05 88888.00 2007-10-03 06:34:23.401 276 18219.20 67.41 52695.08 88888.00 2007-10-03 06:34:23.901 276 18219.21 67.53 52694.98 88888.00 2007-10-03 06:34:24.401 276 18219.29 67.54 52694.92 88888.00 2007-10-03 06:34:24.901 276 18219.32 67.49 52694.89 88888.00 2007-10-03 06:34:25.401 276 18219.14 67.52 52694.89 88888.00 2007-10-03 06:34:25.901 276 18219.02 67.53 52695.01 88888.00 2007-10-03 06:34:26.401 276 18219.12 67.51 52695.02 88888.00 2007-10-03 06:34:26.901 276 18219.16 67.48 52695.04 88888.00 2007-10-03 06:34:27.401 276 18219.25 67.46 52695.15 88888.00 2007-10-03 06:34:27.901 276 18219.29 67.45 52695.34 88888.00 2007-10-03 06:34:28.401 276 18219.22 67.36 52695.23 88888.00 2007-10-03 06:34:28.901 276 18219.20 67.36 52695.29 88888.00 2007-10-03 06:34:29.401 276 18219.12 67.46 52695.27 88888.00 2007-10-03 06:34:29.901 276 18219.08 67.55 52695.15 88888.00 2007-10-03 06:34:30.401 276 18218.91 67.52 52695.04 88888.00 2007-10-03 06:34:30.901 276 18218.97 67.41 52695.01 88888.00 2007-10-03 06:34:31.401 276 18218.96 67.33 52695.05 88888.00 2007-10-03 06:34:31.901 276 18218.94 67.36 52695.06 88888.00 2007-10-03 06:34:32.401 276 18218.90 67.39 52695.08 88888.00 2007-10-03 06:34:32.901 276 18218.89 67.34 52695.19 88888.00 2007-10-03 06:34:33.401 276 18218.88 67.38 52695.19 88888.00 2007-10-03 06:34:33.901 276 18218.75 67.42 52695.01 88888.00 2007-10-03 06:34:34.401 276 18218.85 67.45 52694.93 88888.00 2007-10-03 06:34:34.901 276 18218.91 67.44 52694.94 88888.00 2007-10-03 06:34:35.401 276 18218.83 67.40 52694.96 88888.00 2007-10-03 06:34:35.901 276 18218.88 67.38 52694.94 88888.00 2007-10-03 06:34:36.401 276 18219.00 67.39 52694.94 88888.00 2007-10-03 06:34:36.901 276 18218.99 67.42 52694.83 88888.00 2007-10-03 06:34:37.401 276 18218.84 67.38 52694.73 88888.00 2007-10-03 06:34:37.901 276 18218.98 67.43 52694.67 88888.00 2007-10-03 06:34:38.401 276 18219.06 67.47 52694.73 88888.00 2007-10-03 06:34:38.901 276 18219.01 67.43 52694.85 88888.00 2007-10-03 06:34:39.401 276 18218.97 67.36 52694.80 88888.00 2007-10-03 06:34:39.901 276 18219.01 67.27 52694.78 88888.00 2007-10-03 06:34:40.401 276 18219.10 67.25 52694.90 88888.00 2007-10-03 06:34:40.901 276 18219.01 67.28 52694.90 88888.00 2007-10-03 06:34:41.401 276 18218.90 67.29 52694.82 88888.00 2007-10-03 06:34:41.901 276 18218.87 67.25 52694.69 88888.00 2007-10-03 06:34:42.401 276 18219.02 67.22 52694.77 88888.00 2007-10-03 06:34:42.901 276 18218.98 67.22 52694.88 88888.00 2007-10-03 06:34:43.401 276 18219.00 67.18 52694.95 88888.00 2007-10-03 06:34:43.901 276 18218.94 67.18 52695.02 88888.00 2007-10-03 06:34:44.401 276 18219.12 67.27 52695.01 88888.00 2007-10-03 06:34:44.901 276 18219.06 67.31 52695.00 88888.00 2007-10-03 06:34:45.401 276 18218.91 67.30 52695.02 88888.00 2007-10-03 06:34:45.901 276 18219.00 67.25 52694.99 88888.00 2007-10-03 06:34:46.401 276 18219.03 67.21 52694.93 88888.00 2007-10-03 06:34:46.901 276 18219.19 67.27 52694.84 88888.00 2007-10-03 06:34:47.401 276 18219.27 67.29 52694.83 88888.00 2007-10-03 06:34:47.901 276 18219.23 67.30 52694.88 88888.00 2007-10-03 06:34:48.401 276 18219.08 67.25 52694.99 88888.00 2007-10-03 06:34:48.901 276 18219.14 67.33 52694.97 88888.00 2007-10-03 06:34:49.401 276 18219.11 67.37 52694.97 88888.00 2007-10-03 06:34:49.901 276 18218.75 67.36 52694.98 88888.00 2007-10-03 06:34:50.401 276 18218.94 67.42 52695.00 88888.00 2007-10-03 06:34:50.901 276 18218.96 67.44 52695.01 88888.00 2007-10-03 06:34:51.401 276 18218.96 67.52 52695.01 88888.00 2007-10-03 06:34:51.901 276 18219.03 67.46 52695.21 88888.00 2007-10-03 06:34:52.401 276 18219.03 67.39 52695.10 88888.00 2007-10-03 06:34:52.901 276 18219.01 67.43 52694.99 88888.00 2007-10-03 06:34:53.401 276 18219.07 67.48 52694.97 88888.00 2007-10-03 06:34:53.901 276 18219.05 67.39 52694.99 88888.00 2007-10-03 06:34:54.401 276 18218.98 67.42 52695.05 88888.00 2007-10-03 06:34:54.901 276 18218.99 67.39 52695.15 88888.00 2007-10-03 06:34:55.401 276 18219.09 67.37 52695.15 88888.00 2007-10-03 06:34:55.901 276 18219.11 67.39 52695.07 88888.00 2007-10-03 06:34:56.401 276 18219.10 67.34 52695.11 88888.00 2007-10-03 06:34:56.901 276 18219.11 67.23 52695.17 88888.00 2007-10-03 06:34:57.401 276 18218.98 67.24 52695.13 88888.00 2007-10-03 06:34:57.901 276 18219.09 67.34 52695.12 88888.00 2007-10-03 06:34:58.401 276 18219.13 67.39 52695.15 88888.00 2007-10-03 06:34:58.901 276 18219.16 67.42 52695.17 88888.00 2007-10-03 06:34:59.401 276 18219.21 67.47 52695.22 88888.00 2007-10-03 06:34:59.901 276 18219.25 67.48 52695.23 88888.00 2007-10-03 06:35:00.401 276 18219.21 67.49 52695.18 88888.00 2007-10-03 06:35:00.901 276 18219.09 67.49 52695.19 88888.00 2007-10-03 06:35:01.401 276 18219.17 67.49 52695.17 88888.00 2007-10-03 06:35:01.901 276 18219.17 67.51 52695.18 88888.00 2007-10-03 06:35:02.401 276 18219.13 67.51 52695.17 88888.00 2007-10-03 06:35:02.901 276 18219.18 67.52 52695.23 88888.00 2007-10-03 06:35:03.401 276 18219.18 67.60 52695.28 88888.00 2007-10-03 06:35:03.901 276 18219.13 67.63 52695.23 88888.00 2007-10-03 06:35:04.401 276 18219.19 67.59 52695.15 88888.00 2007-10-03 06:35:04.901 276 18219.20 67.59 52695.17 88888.00 2007-10-03 06:35:05.401 276 18219.11 67.63 52695.22 88888.00 2007-10-03 06:35:05.901 276 18219.11 67.66 52695.32 88888.00 2007-10-03 06:35:06.401 276 18219.21 67.69 52695.43 88888.00 2007-10-03 06:35:06.901 276 18219.34 67.66 52695.56 88888.00 2007-10-03 06:35:07.401 276 18219.23 67.60 52695.54 88888.00 2007-10-03 06:35:07.901 276 18219.31 67.58 52695.46 88888.00 2007-10-03 06:35:08.401 276 18219.16 67.70 52695.43 88888.00 2007-10-03 06:35:08.901 276 18219.23 67.73 52695.43 88888.00 2007-10-03 06:35:09.401 276 18219.18 67.73 52695.35 88888.00 2007-10-03 06:35:09.901 276 18219.20 67.68 52695.23 88888.00 2007-10-03 06:35:10.401 276 18219.23 67.77 52695.30 88888.00 2007-10-03 06:35:10.901 276 18219.13 67.84 52695.24 88888.00 2007-10-03 06:35:11.401 276 18219.11 67.85 52695.18 88888.00 2007-10-03 06:35:11.901 276 18219.17 67.86 52695.25 88888.00 2007-10-03 06:35:12.401 276 18219.03 67.87 52695.29 88888.00 2007-10-03 06:35:12.901 276 18219.17 67.84 52695.31 88888.00 2007-10-03 06:35:13.401 276 18219.29 67.84 52695.41 88888.00 2007-10-03 06:35:13.901 276 18219.23 67.86 52695.44 88888.00 2007-10-03 06:35:14.401 276 18219.14 67.91 52695.41 88888.00 2007-10-03 06:35:14.901 276 18219.09 67.88 52695.36 88888.00 2007-10-03 06:35:15.401 276 18219.03 67.82 52695.31 88888.00 2007-10-03 06:35:15.901 276 18219.03 67.77 52695.35 88888.00 2007-10-03 06:35:16.401 276 18219.05 67.85 52695.46 88888.00 2007-10-03 06:35:16.901 276 18218.99 67.89 52695.48 88888.00 2007-10-03 06:35:17.401 276 18219.03 67.88 52695.54 88888.00 2007-10-03 06:35:17.901 276 18219.17 67.92 52695.54 88888.00 2007-10-03 06:35:18.401 276 18219.23 67.92 52695.43 88888.00 2007-10-03 06:35:18.901 276 18219.28 67.93 52695.47 88888.00 2007-10-03 06:35:19.401 276 18219.41 67.93 52695.53 88888.00 2007-10-03 06:35:19.901 276 18219.41 67.86 52695.53 88888.00 2007-10-03 06:35:20.401 276 18219.23 67.91 52695.52 88888.00 2007-10-03 06:35:20.901 276 18219.18 67.94 52695.53 88888.00 2007-10-03 06:35:21.401 276 18219.30 67.92 52695.52 88888.00 2007-10-03 06:35:21.901 276 18219.34 67.96 52695.51 88888.00 2007-10-03 06:35:22.401 276 18219.40 68.04 52695.50 88888.00 2007-10-03 06:35:22.901 276 18219.39 68.07 52695.60 88888.00 2007-10-03 06:35:23.401 276 18219.43 68.07 52695.64 88888.00 2007-10-03 06:35:23.901 276 18219.46 68.05 52695.71 88888.00 2007-10-03 06:35:24.401 276 18219.59 68.00 52695.81 88888.00 2007-10-03 06:35:24.901 276 18219.81 68.08 52695.86 88888.00 2007-10-03 06:35:25.401 276 18219.82 68.09 52695.91 88888.00 2007-10-03 06:35:25.901 276 18219.75 67.98 52695.94 88888.00 2007-10-03 06:35:26.401 276 18219.72 68.01 52695.93 88888.00 2007-10-03 06:35:26.901 276 18219.81 68.09 52695.94 88888.00 2007-10-03 06:35:27.401 276 18219.78 68.13 52696.02 88888.00 2007-10-03 06:35:27.901 276 18219.60 68.13 52695.99 88888.00 2007-10-03 06:35:28.401 276 18219.63 68.08 52696.00 88888.00 2007-10-03 06:35:28.901 276 18219.76 68.10 52695.93 88888.00 2007-10-03 06:35:29.401 276 18219.67 68.02 52695.93 88888.00 2007-10-03 06:35:29.901 276 18219.70 68.00 52695.99 88888.00 2007-10-03 06:35:30.401 276 18219.66 68.03 52695.93 88888.00 2007-10-03 06:35:30.901 276 18219.64 68.03 52695.94 88888.00 2007-10-03 06:35:31.401 276 18219.61 68.15 52695.92 88888.00 2007-10-03 06:35:31.901 276 18219.70 68.29 52695.85 88888.00 2007-10-03 06:35:32.401 276 18219.56 68.30 52695.86 88888.00 2007-10-03 06:35:32.901 276 18219.61 68.26 52695.90 88888.00 2007-10-03 06:35:33.401 276 18219.64 68.21 52695.98 88888.00 2007-10-03 06:35:33.901 276 18219.70 68.15 52696.03 88888.00 2007-10-03 06:35:34.401 276 18219.68 68.12 52696.08 88888.00 2007-10-03 06:35:34.901 276 18219.86 68.16 52696.18 88888.00 2007-10-03 06:35:35.401 276 18220.06 68.11 52696.11 88888.00 2007-10-03 06:35:35.901 276 18220.08 68.07 52696.12 88888.00 2007-10-03 06:35:36.401 276 18220.00 68.15 52696.20 88888.00 2007-10-03 06:35:36.901 276 18220.01 68.23 52696.24 88888.00 2007-10-03 06:35:37.401 276 18219.99 68.20 52696.22 88888.00 2007-10-03 06:35:37.901 276 18219.95 68.25 52696.14 88888.00 2007-10-03 06:35:38.401 276 18219.98 68.32 52696.22 88888.00 2007-10-03 06:35:38.901 276 18219.96 68.25 52696.32 88888.00 2007-10-03 06:35:39.401 276 18219.94 68.27 52696.27 88888.00 2007-10-03 06:35:39.901 276 18219.95 68.19 52696.32 88888.00 2007-10-03 06:35:40.401 276 18219.97 68.20 52696.39 88888.00 2007-10-03 06:35:40.901 276 18220.03 68.20 52696.26 88888.00 2007-10-03 06:35:41.401 276 18220.07 68.24 52696.24 88888.00 2007-10-03 06:35:41.901 276 18220.14 68.31 52696.33 88888.00 2007-10-03 06:35:42.401 276 18220.10 68.37 52696.26 88888.00 2007-10-03 06:35:42.901 276 18220.00 68.41 52696.21 88888.00 2007-10-03 06:35:43.401 276 18220.01 68.41 52696.32 88888.00 2007-10-03 06:35:43.901 276 18220.08 68.36 52696.39 88888.00 2007-10-03 06:35:44.401 276 18220.11 68.31 52696.47 88888.00 2007-10-03 06:35:44.901 276 18220.09 68.32 52696.48 88888.00 2007-10-03 06:35:45.401 276 18220.15 68.39 52696.48 88888.00 2007-10-03 06:35:45.901 276 18220.15 68.37 52696.44 88888.00 2007-10-03 06:35:46.401 276 18220.11 68.36 52696.43 88888.00 2007-10-03 06:35:46.901 276 18220.20 68.45 52696.57 88888.00 2007-10-03 06:35:47.401 276 18220.29 68.44 52696.63 88888.00 2007-10-03 06:35:47.901 276 18220.23 68.53 52696.60 88888.00 2007-10-03 06:35:48.401 276 18220.28 68.61 52696.58 88888.00 2007-10-03 06:35:48.901 276 18220.30 68.59 52696.57 88888.00 2007-10-03 06:35:49.401 276 18220.31 68.59 52696.58 88888.00 2007-10-03 06:35:49.901 276 18220.19 68.69 52696.67 88888.00 2007-10-03 06:35:50.401 276 18220.12 68.62 52696.62 88888.00 2007-10-03 06:35:50.901 276 18220.19 68.61 52696.67 88888.00 2007-10-03 06:35:51.401 276 18220.26 68.54 52696.75 88888.00 2007-10-03 06:35:51.901 276 18220.19 68.51 52696.80 88888.00 2007-10-03 06:35:52.401 276 18220.30 68.58 52696.76 88888.00 2007-10-03 06:35:52.901 276 18220.29 68.63 52696.71 88888.00 2007-10-03 06:35:53.401 276 18220.35 68.60 52696.74 88888.00 2007-10-03 06:35:53.901 276 18220.33 68.60 52696.68 88888.00 2007-10-03 06:35:54.401 276 18220.35 68.60 52696.70 88888.00 2007-10-03 06:35:54.901 276 18220.38 68.60 52696.73 88888.00 2007-10-03 06:35:55.401 276 18220.33 68.58 52696.79 88888.00 2007-10-03 06:35:55.901 276 18220.31 68.66 52696.78 88888.00 2007-10-03 06:35:56.401 276 18220.38 68.60 52696.74 88888.00 2007-10-03 06:35:56.901 276 18220.35 68.54 52696.75 88888.00 2007-10-03 06:35:57.401 276 18220.33 68.52 52696.78 88888.00 2007-10-03 06:35:57.901 276 18220.33 68.55 52696.84 88888.00 2007-10-03 06:35:58.401 276 18220.36 68.57 52696.82 88888.00 2007-10-03 06:35:58.901 276 18220.44 68.66 52696.75 88888.00 2007-10-03 06:35:59.401 276 18220.30 68.71 52696.66 88888.00 2007-10-03 06:35:59.901 276 18220.37 68.74 52696.62 88888.00 2007-10-03 06:36:00.401 276 18220.49 68.75 52696.69 88888.00 2007-10-03 06:36:00.901 276 18220.39 68.81 52696.73 88888.00 2007-10-03 06:36:01.401 276 18220.23 68.76 52696.67 88888.00 2007-10-03 06:36:01.901 276 18220.33 68.70 52696.78 88888.00 2007-10-03 06:36:02.401 276 18220.35 68.77 52696.78 88888.00 2007-10-03 06:36:02.901 276 18220.39 68.80 52696.78 88888.00 2007-10-03 06:36:03.401 276 18220.38 68.84 52696.81 88888.00 2007-10-03 06:36:03.901 276 18220.40 68.77 52696.87 88888.00 2007-10-03 06:36:04.401 276 18220.43 68.72 52696.98 88888.00 2007-10-03 06:36:04.901 276 18220.41 68.71 52696.98 88888.00 2007-10-03 06:36:05.401 276 18220.42 68.71 52696.95 88888.00 2007-10-03 06:36:05.901 276 18220.47 68.73 52696.94 88888.00 2007-10-03 06:36:06.401 276 18220.48 68.72 52696.99 88888.00 2007-10-03 06:36:06.901 276 18220.41 68.90 52697.21 88888.00 2007-10-03 06:36:07.401 276 18220.37 68.97 52697.29 88888.00 2007-10-03 06:36:07.901 276 18220.40 68.93 52697.20 88888.00 2007-10-03 06:36:08.401 276 18220.43 68.89 52697.10 88888.00 2007-10-03 06:36:08.901 276 18220.43 68.86 52697.21 88888.00 2007-10-03 06:36:09.401 276 18220.41 68.90 52697.18 88888.00 2007-10-03 06:36:09.901 276 18220.18 68.94 52697.10 88888.00 2007-10-03 06:36:10.401 276 18220.11 68.97 52697.17 88888.00 2007-10-03 06:36:10.901 276 18220.16 69.03 52697.25 88888.00 2007-10-03 06:36:11.401 276 18220.40 68.99 52697.39 88888.00 2007-10-03 06:36:11.901 276 18220.59 69.00 52697.45 88888.00 2007-10-03 06:36:12.401 276 18220.66 69.08 52697.32 88888.00 2007-10-03 06:36:12.901 276 18220.71 69.22 52697.40 88888.00 2007-10-03 06:36:13.401 276 18220.49 69.18 52697.38 88888.00 2007-10-03 06:36:13.901 276 18220.58 69.18 52697.33 88888.00 2007-10-03 06:36:14.401 276 18220.52 69.24 52697.32 88888.00 2007-10-03 06:36:14.901 276 18220.58 69.24 52697.31 88888.00 2007-10-03 06:36:15.401 276 18220.63 69.22 52697.27 88888.00 2007-10-03 06:36:15.901 276 18220.62 69.21 52697.31 88888.00 2007-10-03 06:36:16.401 276 18220.65 69.21 52697.26 88888.00 2007-10-03 06:36:16.901 276 18220.59 69.15 52697.33 88888.00 2007-10-03 06:36:17.401 276 18220.54 69.21 52697.43 88888.00 2007-10-03 06:36:17.901 276 18220.60 69.19 52697.47 88888.00 2007-10-03 06:36:18.401 276 18220.65 69.21 52697.42 88888.00 2007-10-03 06:36:18.901 276 18220.69 69.28 52697.32 88888.00 2007-10-03 06:36:19.401 276 18220.66 69.24 52697.37 88888.00 2007-10-03 06:36:19.901 276 18220.76 69.13 52697.39 88888.00 2007-10-03 06:36:20.401 276 18220.65 69.15 52697.41 88888.00 2007-10-03 06:36:20.901 276 18220.61 69.19 52697.48 88888.00 2007-10-03 06:36:21.401 276 18220.70 69.23 52697.65 88888.00 2007-10-03 06:36:21.901 276 18220.70 69.24 52697.67 88888.00 2007-10-03 06:36:22.401 276 18220.57 69.35 52697.72 88888.00 2007-10-03 06:36:22.901 276 18220.47 69.40 52697.59 88888.00 2007-10-03 06:36:23.401 276 18220.47 69.41 52697.57 88888.00 2007-10-03 06:36:23.901 276 18220.50 69.31 52697.56 88888.00 2007-10-03 06:36:24.401 276 18220.53 69.34 52697.56 88888.00 2007-10-03 06:36:24.901 276 18220.61 69.33 52697.60 88888.00 2007-10-03 06:36:25.401 276 18220.54 69.42 52697.64 88888.00 2007-10-03 06:36:25.901 276 18220.53 69.48 52697.60 88888.00 2007-10-03 06:36:26.401 276 18220.60 69.48 52697.60 88888.00 2007-10-03 06:36:26.901 276 18220.66 69.43 52697.63 88888.00 2007-10-03 06:36:27.401 276 18220.51 69.42 52697.62 88888.00 2007-10-03 06:36:27.901 276 18220.51 69.49 52697.59 88888.00 2007-10-03 06:36:28.401 276 18220.37 69.58 52697.68 88888.00 2007-10-03 06:36:28.901 276 18220.43 69.64 52697.76 88888.00 2007-10-03 06:36:29.401 276 18220.50 69.67 52697.82 88888.00 2007-10-03 06:36:29.901 276 18220.62 69.65 52697.87 88888.00 2007-10-03 06:36:30.401 276 18220.68 69.70 52697.80 88888.00 2007-10-03 06:36:30.901 276 18220.66 69.78 52697.84 88888.00 2007-10-03 06:36:31.401 276 18220.60 69.78 52697.78 88888.00 2007-10-03 06:36:31.901 276 18220.66 69.73 52697.73 88888.00 2007-10-03 06:36:32.401 276 18220.68 69.76 52697.82 88888.00 2007-10-03 06:36:32.901 276 18220.62 69.84 52697.85 88888.00 2007-10-03 06:36:33.401 276 18220.59 69.79 52697.90 88888.00 2007-10-03 06:36:33.901 276 18220.52 69.81 52697.94 88888.00 2007-10-03 06:36:34.401 276 18220.47 69.85 52697.87 88888.00 2007-10-03 06:36:34.901 276 18220.55 69.86 52697.84 88888.00 2007-10-03 06:36:35.401 276 18220.68 69.90 52697.86 88888.00 2007-10-03 06:36:35.901 276 18220.69 69.92 52697.95 88888.00 2007-10-03 06:36:36.401 276 18220.48 70.01 52697.82 88888.00 2007-10-03 06:36:36.901 276 18220.44 70.01 52697.85 88888.00 2007-10-03 06:36:37.401 276 18220.66 70.02 52697.90 88888.00 2007-10-03 06:36:37.901 276 18220.80 70.04 52697.90 88888.00 2007-10-03 06:36:38.401 276 18220.72 70.00 52697.89 88888.00 2007-10-03 06:36:38.901 276 18220.61 69.93 52697.86 88888.00 2007-10-03 06:36:39.401 276 18220.73 69.99 52697.79 88888.00 2007-10-03 06:36:39.901 276 18220.74 69.96 52697.85 88888.00 2007-10-03 06:36:40.401 276 18220.69 69.97 52697.80 88888.00 2007-10-03 06:36:40.901 276 18220.58 69.96 52697.75 88888.00 2007-10-03 06:36:41.401 276 18220.54 70.07 52697.75 88888.00 2007-10-03 06:36:41.901 276 18220.52 70.13 52697.91 88888.00 2007-10-03 06:36:42.401 276 18220.60 70.11 52697.95 88888.00 2007-10-03 06:36:42.901 276 18220.62 70.09 52698.07 88888.00 2007-10-03 06:36:43.401 276 18220.63 70.10 52698.05 88888.00 2007-10-03 06:36:43.901 276 18220.62 70.06 52698.05 88888.00 2007-10-03 06:36:44.401 276 18220.66 70.09 52697.98 88888.00 2007-10-03 06:36:44.901 276 18220.74 70.10 52697.94 88888.00 2007-10-03 06:36:45.401 276 18220.72 70.09 52698.02 88888.00 2007-10-03 06:36:45.901 276 18220.65 70.10 52698.14 88888.00 2007-10-03 06:36:46.401 276 18220.75 70.12 52698.31 88888.00 2007-10-03 06:36:46.901 276 18220.76 70.13 52698.42 88888.00 2007-10-03 06:36:47.401 276 18220.72 70.18 52698.34 88888.00 2007-10-03 06:36:47.901 276 18220.69 70.21 52698.37 88888.00 2007-10-03 06:36:48.401 276 18220.73 70.25 52698.49 88888.00 2007-10-03 06:36:48.901 276 18220.75 70.26 52698.37 88888.00 2007-10-03 06:36:49.401 276 18220.77 70.15 52698.36 88888.00 2007-10-03 06:36:49.901 276 18220.82 70.03 52698.37 88888.00 2007-10-03 06:36:50.401 276 18220.79 70.10 52698.45 88888.00 2007-10-03 06:36:50.901 276 18220.85 70.15 52698.31 88888.00 2007-10-03 06:36:51.401 276 18220.94 70.11 52698.37 88888.00 2007-10-03 06:36:51.901 276 18220.91 70.15 52698.41 88888.00 2007-10-03 06:36:52.401 276 18220.92 70.21 52698.33 88888.00 2007-10-03 06:36:52.901 276 18220.96 70.25 52698.25 88888.00 2007-10-03 06:36:53.401 276 18221.03 70.30 52698.23 88888.00 2007-10-03 06:36:53.901 276 18220.95 70.35 52698.32 88888.00 2007-10-03 06:36:54.401 276 18221.03 70.33 52698.36 88888.00 2007-10-03 06:36:54.901 276 18221.11 70.34 52698.41 88888.00 2007-10-03 06:36:55.401 276 18221.01 70.46 52698.55 88888.00 2007-10-03 06:36:55.901 276 18220.97 70.46 52698.52 88888.00 2007-10-03 06:36:56.401 276 18220.95 70.39 52698.54 88888.00 2007-10-03 06:36:56.901 276 18220.93 70.38 52698.50 88888.00 2007-10-03 06:36:57.401 276 18221.17 70.40 52698.50 88888.00 2007-10-03 06:36:57.901 276 18221.37 70.39 52698.56 88888.00 2007-10-03 06:36:58.401 276 18221.16 70.43 52698.69 88888.00 2007-10-03 06:36:58.901 276 18221.14 70.46 52698.75 88888.00 2007-10-03 06:36:59.401 276 18221.37 70.45 52698.67 88888.00 2007-10-03 06:36:59.901 276 18221.36 70.42 52698.59 88888.00 2007-10-03 06:37:00.401 276 18221.29 70.49 52698.75 88888.00 2007-10-03 06:37:00.901 276 18221.37 70.55 52698.77 88888.00 2007-10-03 06:37:01.401 276 18221.41 70.61 52698.75 88888.00 2007-10-03 06:37:01.901 276 18221.41 70.68 52698.67 88888.00 2007-10-03 06:37:02.401 276 18221.55 70.67 52698.65 88888.00 2007-10-03 06:37:02.901 276 18221.55 70.64 52698.70 88888.00 2007-10-03 06:37:03.401 276 18221.34 70.58 52698.75 88888.00 2007-10-03 06:37:03.901 276 18221.26 70.56 52698.67 88888.00 2007-10-03 06:37:04.401 276 18221.24 70.70 52698.68 88888.00 2007-10-03 06:37:04.901 276 18221.22 70.70 52698.78 88888.00 2007-10-03 06:37:05.401 276 18221.24 70.72 52699.00 88888.00 2007-10-03 06:37:05.901 276 18221.28 70.71 52698.95 88888.00 2007-10-03 06:37:06.401 276 18221.31 70.75 52698.88 88888.00 2007-10-03 06:37:06.901 276 18221.27 70.78 52698.87 88888.00 2007-10-03 06:37:07.401 276 18221.19 70.73 52698.83 88888.00 2007-10-03 06:37:07.901 276 18220.96 70.79 52698.77 88888.00 2007-10-03 06:37:08.401 276 18221.03 70.81 52698.73 88888.00 2007-10-03 06:37:08.901 276 18220.95 70.79 52698.76 88888.00 2007-10-03 06:37:09.401 276 18220.97 70.80 52698.90 88888.00 2007-10-03 06:37:09.901 276 18220.95 70.89 52698.88 88888.00 2007-10-03 06:37:10.401 276 18220.98 70.90 52698.90 88888.00 2007-10-03 06:37:10.901 276 18221.04 70.85 52698.91 88888.00 2007-10-03 06:37:11.401 276 18221.04 70.90 52698.86 88888.00 2007-10-03 06:37:11.901 276 18220.91 70.96 52698.84 88888.00 2007-10-03 06:37:12.401 276 18220.92 70.92 52698.86 88888.00 2007-10-03 06:37:12.901 276 18220.99 70.85 52698.91 88888.00 2007-10-03 06:37:13.401 276 18221.07 70.81 52698.87 88888.00 2007-10-03 06:37:13.901 276 18220.97 70.93 52698.80 88888.00 2007-10-03 06:37:14.401 276 18221.09 70.91 52698.71 88888.00 2007-10-03 06:37:14.901 276 18221.24 70.93 52698.73 88888.00 2007-10-03 06:37:15.401 276 18221.24 70.99 52698.79 88888.00 2007-10-03 06:37:15.901 276 18221.22 70.94 52698.84 88888.00 2007-10-03 06:37:16.401 276 18221.22 70.97 52698.93 88888.00 2007-10-03 06:37:16.901 276 18221.29 71.02 52698.99 88888.00 2007-10-03 06:37:17.401 276 18221.53 71.10 52699.05 88888.00 2007-10-03 06:37:17.901 276 18221.45 71.13 52699.11 88888.00 2007-10-03 06:37:18.401 276 18221.20 71.05 52699.14 88888.00 2007-10-03 06:37:18.901 276 18221.23 71.12 52699.08 88888.00 2007-10-03 06:37:19.401 276 18221.24 71.10 52699.02 88888.00 2007-10-03 06:37:19.901 276 18221.31 71.06 52699.06 88888.00 2007-10-03 06:37:20.401 276 18221.29 71.03 52699.07 88888.00 2007-10-03 06:37:20.901 276 18221.30 70.99 52699.14 88888.00 2007-10-03 06:37:21.401 276 18221.22 71.01 52699.17 88888.00 2007-10-03 06:37:21.901 276 18221.15 70.99 52699.10 88888.00 2007-10-03 06:37:22.401 276 18221.15 71.04 52699.24 88888.00 2007-10-03 06:37:22.901 276 18221.08 71.10 52699.23 88888.00 2007-10-03 06:37:23.401 276 18221.24 71.08 52699.26 88888.00 2007-10-03 06:37:23.901 276 18221.31 71.09 52699.29 88888.00 2007-10-03 06:37:24.401 276 18221.22 71.19 52699.31 88888.00 2007-10-03 06:37:24.901 276 18221.25 71.20 52699.27 88888.00 2007-10-03 06:37:25.401 276 18221.30 71.19 52699.22 88888.00 2007-10-03 06:37:25.901 276 18221.16 71.18 52699.29 88888.00 2007-10-03 06:37:26.401 276 18221.15 71.12 52699.27 88888.00 2007-10-03 06:37:26.901 276 18221.25 71.08 52699.31 88888.00 2007-10-03 06:37:27.401 276 18221.30 71.11 52699.33 88888.00 2007-10-03 06:37:27.901 276 18221.44 71.12 52699.22 88888.00 2007-10-03 06:37:28.401 276 18221.49 71.07 52699.26 88888.00 2007-10-03 06:37:28.901 276 18221.42 71.08 52699.23 88888.00 2007-10-03 06:37:29.401 276 18221.56 71.10 52699.25 88888.00 2007-10-03 06:37:29.901 276 18221.58 71.08 52699.28 88888.00 2007-10-03 06:37:30.401 276 18221.59 71.10 52699.44 88888.00 2007-10-03 06:37:30.901 276 18221.50 71.16 52699.48 88888.00 2007-10-03 06:37:31.401 276 18221.50 71.26 52699.44 88888.00 2007-10-03 06:37:31.901 276 18221.47 71.24 52699.41 88888.00 2007-10-03 06:37:32.401 276 18221.49 71.20 52699.46 88888.00 2007-10-03 06:37:32.901 276 18221.48 71.23 52699.33 88888.00 2007-10-03 06:37:33.401 276 18221.55 71.21 52699.24 88888.00 2007-10-03 06:37:33.901 276 18221.61 71.23 52699.14 88888.00 2007-10-03 06:37:34.401 276 18221.69 71.19 52699.14 88888.00 2007-10-03 06:37:34.901 276 18221.59 71.18 52699.39 88888.00 2007-10-03 06:37:35.401 276 18221.62 71.21 52699.31 88888.00 2007-10-03 06:37:35.901 276 18221.62 71.25 52699.28 88888.00 2007-10-03 06:37:36.401 276 18221.75 71.23 52699.37 88888.00 2007-10-03 06:37:36.901 276 18221.73 71.26 52699.41 88888.00 2007-10-03 06:37:37.401 276 18221.67 71.21 52699.46 88888.00 2007-10-03 06:37:37.901 276 18221.66 71.10 52699.54 88888.00 2007-10-03 06:37:38.401 276 18221.63 71.11 52699.44 88888.00 2007-10-03 06:37:38.901 276 18221.59 71.20 52699.33 88888.00 2007-10-03 06:37:39.401 276 18221.56 71.21 52699.35 88888.00 2007-10-03 06:37:39.901 276 18221.63 71.19 52699.42 88888.00 2007-10-03 06:37:40.401 276 18221.69 71.19 52699.47 88888.00 2007-10-03 06:37:40.901 276 18221.61 71.22 52699.53 88888.00 2007-10-03 06:37:41.401 276 18221.62 71.21 52699.51 88888.00 2007-10-03 06:37:41.901 276 18221.58 71.16 52699.57 88888.00 2007-10-03 06:37:42.401 276 18221.69 71.15 52699.48 88888.00 2007-10-03 06:37:42.901 276 18221.70 71.20 52699.46 88888.00 2007-10-03 06:37:43.401 276 18221.64 71.27 52699.50 88888.00 2007-10-03 06:37:43.901 276 18221.63 71.23 52699.57 88888.00 2007-10-03 06:37:44.401 276 18221.62 71.23 52699.57 88888.00 2007-10-03 06:37:44.901 276 18221.66 71.27 52699.46 88888.00 2007-10-03 06:37:45.401 276 18221.70 71.30 52699.49 88888.00 2007-10-03 06:37:45.901 276 18221.84 71.33 52699.50 88888.00 2007-10-03 06:37:46.401 276 18221.88 71.27 52699.42 88888.00 2007-10-03 06:37:46.901 276 18221.93 71.30 52699.42 88888.00 2007-10-03 06:37:47.401 276 18222.04 71.28 52699.49 88888.00 2007-10-03 06:37:47.901 276 18221.93 71.28 52699.59 88888.00 2007-10-03 06:37:48.401 276 18222.07 71.20 52699.61 88888.00 2007-10-03 06:37:48.901 276 18222.09 71.13 52699.65 88888.00 2007-10-03 06:37:49.401 276 18222.05 71.11 52699.64 88888.00 2007-10-03 06:37:49.901 276 18221.90 71.16 52699.69 88888.00 2007-10-03 06:37:50.401 276 18221.88 71.10 52699.70 88888.00 2007-10-03 06:37:50.901 276 18221.84 71.02 52699.76 88888.00 2007-10-03 06:37:51.401 276 18221.83 71.07 52699.74 88888.00 2007-10-03 06:37:51.901 276 18221.96 71.12 52699.75 88888.00 2007-10-03 06:37:52.401 276 18222.00 71.18 52699.73 88888.00 2007-10-03 06:37:52.901 276 18221.89 71.23 52699.71 88888.00 2007-10-03 06:37:53.401 276 18221.89 71.23 52699.66 88888.00 2007-10-03 06:37:53.901 276 18222.01 71.25 52699.80 88888.00 2007-10-03 06:37:54.401 276 18221.93 71.27 52699.76 88888.00 2007-10-03 06:37:54.901 276 18221.88 71.27 52699.74 88888.00 2007-10-03 06:37:55.401 276 18221.90 71.23 52699.75 88888.00 2007-10-03 06:37:55.901 276 18221.88 71.20 52699.85 88888.00 2007-10-03 06:37:56.401 276 18221.89 71.21 52700.02 88888.00 2007-10-03 06:37:56.901 276 18221.80 71.28 52700.02 88888.00 2007-10-03 06:37:57.401 276 18221.90 71.32 52699.95 88888.00 2007-10-03 06:37:57.901 276 18222.02 71.30 52699.95 88888.00 2007-10-03 06:37:58.401 276 18222.14 71.36 52699.89 88888.00 2007-10-03 06:37:58.901 276 18222.09 71.38 52699.85 88888.00 2007-10-03 06:37:59.401 276 18222.13 71.44 52699.80 88888.00 2007-10-03 06:37:59.901 276 18221.99 71.41 52699.86 88888.00 2007-10-03 06:38:00.401 276 18222.01 71.45 52699.79 88888.00 2007-10-03 06:38:00.901 276 18221.96 71.46 52699.83 88888.00 2007-10-03 06:38:01.401 276 18221.98 71.47 52699.91 88888.00 2007-10-03 06:38:01.901 276 18222.03 71.34 52699.89 88888.00 2007-10-03 06:38:02.401 276 18221.96 71.36 52699.85 88888.00 2007-10-03 06:38:02.901 276 18221.87 71.38 52699.80 88888.00 2007-10-03 06:38:03.401 276 18221.92 71.34 52699.80 88888.00 2007-10-03 06:38:03.901 276 18221.96 71.30 52699.84 88888.00 2007-10-03 06:38:04.401 276 18222.05 71.36 52699.88 88888.00 2007-10-03 06:38:04.901 276 18222.00 71.41 52699.91 88888.00 2007-10-03 06:38:05.401 276 18222.00 71.46 52699.88 88888.00 2007-10-03 06:38:05.901 276 18221.90 71.44 52699.95 88888.00 2007-10-03 06:38:06.401 276 18221.93 71.39 52700.04 88888.00 2007-10-03 06:38:06.901 276 18221.99 71.42 52699.95 88888.00 2007-10-03 06:38:07.401 276 18221.92 71.45 52699.84 88888.00 2007-10-03 06:38:07.901 276 18221.98 71.38 52699.99 88888.00 2007-10-03 06:38:08.401 276 18222.05 71.43 52700.12 88888.00 2007-10-03 06:38:08.901 276 18222.07 71.47 52700.15 88888.00 2007-10-03 06:38:09.401 276 18222.02 71.41 52700.12 88888.00 2007-10-03 06:38:09.901 276 18221.91 71.47 52700.17 88888.00 2007-10-03 06:38:10.401 276 18221.82 71.48 52700.07 88888.00 2007-10-03 06:38:10.901 276 18221.84 71.47 52700.15 88888.00 2007-10-03 06:38:11.401 276 18221.91 71.53 52700.20 88888.00 2007-10-03 06:38:11.901 276 18221.98 71.57 52700.18 88888.00 2007-10-03 06:38:12.401 276 18221.94 71.55 52700.14 88888.00 2007-10-03 06:38:12.901 276 18221.93 71.54 52700.16 88888.00 2007-10-03 06:38:13.401 276 18222.03 71.58 52700.19 88888.00 2007-10-03 06:38:13.901 276 18222.17 71.62 52700.29 88888.00 2007-10-03 06:38:14.401 276 18222.02 71.58 52700.22 88888.00 2007-10-03 06:38:14.901 276 18221.92 71.62 52700.16 88888.00 2007-10-03 06:38:15.401 276 18221.95 71.62 52700.18 88888.00 2007-10-03 06:38:15.901 276 18221.91 71.71 52700.17 88888.00 2007-10-03 06:38:16.401 276 18221.91 71.84 52700.22 88888.00 2007-10-03 06:38:16.901 276 18221.91 71.89 52700.26 88888.00 2007-10-03 06:38:17.401 276 18221.89 71.73 52700.32 88888.00 2007-10-03 06:38:17.901 276 18221.91 71.73 52700.22 88888.00 2007-10-03 06:38:18.401 276 18221.85 71.77 52700.34 88888.00 2007-10-03 06:38:18.901 276 18221.83 71.75 52700.39 88888.00 2007-10-03 06:38:19.401 276 18221.89 71.66 52700.35 88888.00 2007-10-03 06:38:19.901 276 18221.91 71.71 52700.34 88888.00 2007-10-03 06:38:20.401 276 18221.92 71.77 52700.33 88888.00 2007-10-03 06:38:20.901 276 18222.00 71.82 52700.29 88888.00 2007-10-03 06:38:21.401 276 18222.00 71.77 52700.43 88888.00 2007-10-03 06:38:21.901 276 18221.99 71.79 52700.37 88888.00 2007-10-03 06:38:22.401 276 18222.04 71.80 52700.24 88888.00 2007-10-03 06:38:22.901 276 18222.00 71.81 52700.11 88888.00 2007-10-03 06:38:23.401 276 18221.93 71.84 52699.98 88888.00 2007-10-03 06:38:23.901 276 18221.92 71.77 52699.97 88888.00 2007-10-03 06:38:24.401 276 18221.93 71.87 52700.08 88888.00 2007-10-03 06:38:24.901 276 18221.91 71.88 52700.02 88888.00 2007-10-03 06:38:25.401 276 18221.91 71.87 52700.12 88888.00 2007-10-03 06:38:25.901 276 18221.88 72.00 52700.06 88888.00 2007-10-03 06:38:26.401 276 18221.82 71.94 52699.92 88888.00 2007-10-03 06:38:26.901 276 18221.98 71.90 52700.00 88888.00 2007-10-03 06:38:27.401 276 18222.22 71.94 52700.03 88888.00 2007-10-03 06:38:27.901 276 18222.36 71.97 52700.07 88888.00 2007-10-03 06:38:28.401 276 18222.50 71.96 52700.08 88888.00 2007-10-03 06:38:28.901 276 18222.45 71.95 52700.00 88888.00 2007-10-03 06:38:29.401 276 18222.32 72.01 52699.99 88888.00 2007-10-03 06:38:29.901 276 18222.24 72.03 52700.04 88888.00 2007-10-03 06:38:30.401 276 18222.28 71.99 52700.08 88888.00 2007-10-03 06:38:30.901 276 18222.29 71.96 52700.06 88888.00 2007-10-03 06:38:31.401 276 18222.28 71.94 52700.02 88888.00 2007-10-03 06:38:31.901 276 18222.40 71.92 52700.05 88888.00 2007-10-03 06:38:32.401 276 18222.44 71.92 52700.04 88888.00 2007-10-03 06:38:32.901 276 18222.43 71.95 52700.02 88888.00 2007-10-03 06:38:33.401 276 18222.39 71.99 52700.10 88888.00 2007-10-03 06:38:33.901 276 18222.25 72.03 52700.21 88888.00 2007-10-03 06:38:34.401 276 18222.18 72.05 52700.17 88888.00 2007-10-03 06:38:34.901 276 18222.21 72.02 52700.22 88888.00 2007-10-03 06:38:35.401 276 18222.27 72.01 52700.31 88888.00 2007-10-03 06:38:35.901 276 18222.45 72.02 52700.29 88888.00 2007-10-03 06:38:36.401 276 18222.34 71.98 52700.18 88888.00 2007-10-03 06:38:36.901 276 18222.28 71.95 52700.00 88888.00 2007-10-03 06:38:37.401 276 18222.36 71.96 52699.98 88888.00 2007-10-03 06:38:37.901 276 18222.51 71.92 52699.99 88888.00 2007-10-03 06:38:38.401 276 18222.43 71.98 52700.07 88888.00 2007-10-03 06:38:38.901 276 18222.45 72.01 52700.10 88888.00 2007-10-03 06:38:39.401 276 18222.43 71.92 52700.16 88888.00 2007-10-03 06:38:39.901 276 18222.39 71.97 52700.26 88888.00 2007-10-03 06:38:40.401 276 18222.28 72.04 52700.24 88888.00 2007-10-03 06:38:40.901 276 18222.28 71.97 52700.23 88888.00 2007-10-03 06:38:41.401 276 18222.18 71.87 52700.12 88888.00 2007-10-03 06:38:41.901 276 18222.20 71.89 52700.06 88888.00 2007-10-03 06:38:42.401 276 18222.29 71.98 52699.94 88888.00 2007-10-03 06:38:42.901 276 18222.33 72.04 52699.96 88888.00 2007-10-03 06:38:43.401 276 18222.40 72.08 52700.02 88888.00 2007-10-03 06:38:43.901 276 18222.42 72.00 52700.02 88888.00 2007-10-03 06:38:44.401 276 18222.42 71.99 52700.05 88888.00 2007-10-03 06:38:44.901 276 18222.34 71.91 52700.08 88888.00 2007-10-03 06:38:45.401 276 18222.38 71.96 52700.15 88888.00 2007-10-03 06:38:45.901 276 18222.42 72.00 52700.14 88888.00 2007-10-03 06:38:46.401 276 18222.44 72.05 52700.12 88888.00 2007-10-03 06:38:46.901 276 18222.38 72.09 52700.08 88888.00 2007-10-03 06:38:47.401 276 18222.21 72.11 52700.03 88888.00 2007-10-03 06:38:47.901 276 18222.31 72.11 52700.12 88888.00 2007-10-03 06:38:48.401 276 18222.50 72.10 52700.10 88888.00 2007-10-03 06:38:48.901 276 18222.44 72.13 52700.11 88888.00 2007-10-03 06:38:49.401 276 18222.32 72.14 52700.28 88888.00 2007-10-03 06:38:49.901 276 18222.32 72.18 52700.23 88888.00 2007-10-03 06:38:50.401 276 18222.38 72.21 52700.21 88888.00 2007-10-03 06:38:50.901 276 18222.24 72.18 52700.16 88888.00 2007-10-03 06:38:51.401 276 18222.16 72.19 52700.29 88888.00 2007-10-03 06:38:51.901 276 18222.22 72.13 52700.33 88888.00 2007-10-03 06:38:52.401 276 18222.34 72.07 52700.19 88888.00 2007-10-03 06:38:52.901 276 18222.38 72.15 52700.16 88888.00 2007-10-03 06:38:53.401 276 18222.21 72.18 52700.27 88888.00 2007-10-03 06:38:53.901 276 18222.27 72.11 52700.28 88888.00 2007-10-03 06:38:54.401 276 18222.32 72.15 52700.16 88888.00 2007-10-03 06:38:54.901 276 18222.34 72.22 52700.19 88888.00 2007-10-03 06:38:55.401 276 18222.37 72.22 52700.20 88888.00 2007-10-03 06:38:55.901 276 18222.39 72.18 52700.16 88888.00 2007-10-03 06:38:56.401 276 18222.40 72.19 52700.12 88888.00 2007-10-03 06:38:56.901 276 18222.45 72.23 52700.16 88888.00 2007-10-03 06:38:57.401 276 18222.44 72.20 52700.32 88888.00 2007-10-03 06:38:57.901 276 18222.38 72.09 52700.29 88888.00 2007-10-03 06:38:58.401 276 18222.42 72.14 52700.26 88888.00 2007-10-03 06:38:58.901 276 18222.56 72.23 52700.21 88888.00 2007-10-03 06:38:59.401 276 18222.51 72.21 52700.29 88888.00 2007-10-03 06:38:59.901 276 18222.57 72.20 52700.34 88888.00 2007-10-03 06:39:00.401 276 18222.61 72.16 52700.38 88888.00 2007-10-03 06:39:00.901 276 18222.64 72.18 52700.32 88888.00 2007-10-03 06:39:01.401 276 18222.53 72.27 52700.33 88888.00 2007-10-03 06:39:01.901 276 18222.35 72.25 52700.38 88888.00 2007-10-03 06:39:02.401 276 18222.38 72.21 52700.30 88888.00 2007-10-03 06:39:02.901 276 18222.39 72.25 52700.21 88888.00 2007-10-03 06:39:03.401 276 18222.40 72.33 52700.17 88888.00 2007-10-03 06:39:03.901 276 18222.38 72.26 52700.28 88888.00 2007-10-03 06:39:04.401 276 18222.29 72.28 52700.29 88888.00 2007-10-03 06:39:04.901 276 18222.26 72.28 52700.30 88888.00 2007-10-03 06:39:05.401 276 18222.22 72.33 52700.27 88888.00 2007-10-03 06:39:05.901 276 18222.28 72.38 52700.16 88888.00 2007-10-03 06:39:06.401 276 18222.46 72.42 52700.12 88888.00 2007-10-03 06:39:06.901 276 18222.47 72.41 52700.16 88888.00 2007-10-03 06:39:07.401 276 18222.50 72.34 52700.18 88888.00 2007-10-03 06:39:07.901 276 18222.45 72.32 52700.20 88888.00 2007-10-03 06:39:08.401 276 18222.44 72.38 52700.19 88888.00 2007-10-03 06:39:08.901 276 18222.39 72.36 52700.21 88888.00 2007-10-03 06:39:09.401 276 18222.38 72.43 52700.23 88888.00 2007-10-03 06:39:09.901 276 18222.49 72.42 52700.35 88888.00 2007-10-03 06:39:10.401 276 18222.74 72.38 52700.30 88888.00 2007-10-03 06:39:10.901 276 18222.78 72.38 52700.32 88888.00 2007-10-03 06:39:11.401 276 18222.72 72.41 52700.27 88888.00 2007-10-03 06:39:11.901 276 18222.77 72.46 52700.18 88888.00 2007-10-03 06:39:12.401 276 18222.69 72.56 52700.18 88888.00 2007-10-03 06:39:12.901 276 18222.54 72.54 52700.20 88888.00 2007-10-03 06:39:13.401 276 18222.56 72.59 52700.24 88888.00 2007-10-03 06:39:13.901 276 18222.59 72.51 52700.23 88888.00 2007-10-03 06:39:14.401 276 18222.70 72.43 52700.31 88888.00 2007-10-03 06:39:14.901 276 18222.77 72.55 52700.33 88888.00 2007-10-03 06:39:15.401 276 18222.64 72.55 52700.40 88888.00 2007-10-03 06:39:15.901 276 18222.45 72.45 52700.45 88888.00 2007-10-03 06:39:16.401 276 18222.72 72.38 52700.65 88888.00 2007-10-03 06:39:16.901 276 18222.74 72.43 52700.73 88888.00 2007-10-03 06:39:17.401 276 18222.61 72.43 52700.56 88888.00 2007-10-03 06:39:17.901 276 18222.64 72.46 52700.42 88888.00 2007-10-03 06:39:18.401 276 18222.71 72.45 52700.47 88888.00 2007-10-03 06:39:18.901 276 18222.72 72.45 52700.56 88888.00 2007-10-03 06:39:19.401 276 18222.48 72.51 52700.57 88888.00 2007-10-03 06:39:19.901 276 18222.45 72.63 52700.47 88888.00 2007-10-03 06:39:20.401 276 18222.54 72.64 52700.47 88888.00 2007-10-03 06:39:20.901 276 18222.50 72.58 52700.38 88888.00 2007-10-03 06:39:21.401 276 18222.57 72.51 52700.44 88888.00 2007-10-03 06:39:21.901 276 18222.70 72.54 52700.47 88888.00 2007-10-03 06:39:22.401 276 18222.60 72.53 52700.43 88888.00 2007-10-03 06:39:22.901 276 18222.61 72.57 52700.40 88888.00 2007-10-03 06:39:23.401 276 18222.79 72.57 52700.39 88888.00 2007-10-03 06:39:23.901 276 18222.71 72.54 52700.40 88888.00 2007-10-03 06:39:24.401 276 18222.68 72.63 52700.50 88888.00 2007-10-03 06:39:24.901 276 18222.53 72.68 52700.46 88888.00 2007-10-03 06:39:25.401 276 18222.47 72.68 52700.44 88888.00 2007-10-03 06:39:25.901 276 18222.40 72.70 52700.32 88888.00 2007-10-03 06:39:26.401 276 18222.50 72.78 52700.39 88888.00 2007-10-03 06:39:26.901 276 18222.42 72.81 52700.33 88888.00 2007-10-03 06:39:27.401 276 18222.10 72.71 52700.42 88888.00 2007-10-03 06:39:27.901 276 18222.05 72.70 52700.33 88888.00 2007-10-03 06:39:28.401 276 18222.07 72.73 52700.27 88888.00 2007-10-03 06:39:28.901 276 18222.14 72.71 52700.24 88888.00 2007-10-03 06:39:29.401 276 18222.20 72.67 52700.38 88888.00 2007-10-03 06:39:29.901 276 18222.17 72.67 52700.50 88888.00 2007-10-03 06:39:30.401 276 18222.11 72.57 52700.41 88888.00 2007-10-03 06:39:30.901 276 18222.11 72.54 52700.53 88888.00 2007-10-03 06:39:31.401 276 18222.22 72.57 52700.58 88888.00 2007-10-03 06:39:31.901 276 18222.23 72.63 52700.46 88888.00 2007-10-03 06:39:32.401 276 18222.26 72.65 52700.30 88888.00 2007-10-03 06:39:32.901 276 18222.33 72.72 52700.43 88888.00 2007-10-03 06:39:33.401 276 18222.25 72.68 52700.46 88888.00 2007-10-03 06:39:33.901 276 18222.21 72.73 52700.60 88888.00 2007-10-03 06:39:34.401 276 18222.24 72.69 52700.51 88888.00 2007-10-03 06:39:34.901 276 18222.21 72.77 52700.35 88888.00 2007-10-03 06:39:35.401 276 18222.17 72.81 52700.32 88888.00 2007-10-03 06:39:35.901 276 18222.18 72.82 52700.38 88888.00 2007-10-03 06:39:36.401 276 18222.15 72.79 52700.45 88888.00 2007-10-03 06:39:36.901 276 18222.18 72.80 52700.47 88888.00 2007-10-03 06:39:37.401 276 18222.16 72.74 52700.41 88888.00 2007-10-03 06:39:37.901 276 18222.11 72.73 52700.37 88888.00 2007-10-03 06:39:38.401 276 18222.26 72.70 52700.40 88888.00 2007-10-03 06:39:38.901 276 18222.28 72.73 52700.46 88888.00 2007-10-03 06:39:39.401 276 18222.21 72.78 52700.40 88888.00 2007-10-03 06:39:39.901 276 18222.31 72.79 52700.46 88888.00 2007-10-03 06:39:40.401 276 18222.33 72.78 52700.51 88888.00 2007-10-03 06:39:40.901 276 18222.22 72.80 52700.46 88888.00 2007-10-03 06:39:41.401 276 18222.03 72.73 52700.39 88888.00 2007-10-03 06:39:41.901 276 18222.13 72.67 52700.42 88888.00 2007-10-03 06:39:42.401 276 18222.10 72.62 52700.40 88888.00 2007-10-03 06:39:42.901 276 18222.09 72.54 52700.40 88888.00 2007-10-03 06:39:43.401 276 18222.10 72.53 52700.33 88888.00 2007-10-03 06:39:43.901 276 18222.16 72.60 52700.44 88888.00 2007-10-03 06:39:44.401 276 18222.17 72.67 52700.52 88888.00 2007-10-03 06:39:44.901 276 18222.13 72.72 52700.53 88888.00 2007-10-03 06:39:45.401 276 18222.22 72.76 52700.41 88888.00 2007-10-03 06:39:45.901 276 18222.21 72.74 52700.38 88888.00 2007-10-03 06:39:46.401 276 18222.14 72.77 52700.39 88888.00 2007-10-03 06:39:46.901 276 18222.35 72.77 52700.43 88888.00 2007-10-03 06:39:47.401 276 18222.45 72.77 52700.38 88888.00 2007-10-03 06:39:47.901 276 18222.44 72.79 52700.43 88888.00 2007-10-03 06:39:48.401 276 18222.20 72.87 52700.33 88888.00 2007-10-03 06:39:48.901 276 18222.22 72.93 52700.21 88888.00 2007-10-03 06:39:49.401 276 18222.14 72.95 52700.10 88888.00 2007-10-03 06:39:49.901 276 18222.06 72.91 52700.20 88888.00 2007-10-03 06:39:50.401 276 18222.18 72.87 52700.33 88888.00 2007-10-03 06:39:50.901 276 18222.38 72.88 52700.40 88888.00 2007-10-03 06:39:51.401 276 18222.18 72.87 52700.42 88888.00 2007-10-03 06:39:51.901 276 18222.14 72.81 52700.42 88888.00 2007-10-03 06:39:52.401 276 18222.12 72.88 52700.43 88888.00 2007-10-03 06:39:52.901 276 18222.18 72.96 52700.49 88888.00 2007-10-03 06:39:53.401 276 18222.20 72.99 52700.49 88888.00 2007-10-03 06:39:53.901 276 18222.28 73.03 52700.46 88888.00 2007-10-03 06:39:54.401 276 18222.40 72.97 52700.32 88888.00 2007-10-03 06:39:54.901 276 18222.38 72.92 52700.24 88888.00 2007-10-03 06:39:55.401 276 18222.33 72.84 52700.18 88888.00 2007-10-03 06:39:55.901 276 18222.35 72.90 52700.20 88888.00 2007-10-03 06:39:56.401 276 18222.35 72.88 52700.28 88888.00 2007-10-03 06:39:56.901 276 18222.37 72.98 52700.34 88888.00 2007-10-03 06:39:57.401 276 18222.44 72.99 52700.24 88888.00 2007-10-03 06:39:57.901 276 18222.44 72.93 52700.24 88888.00 2007-10-03 06:39:58.401 276 18222.45 72.89 52700.08 88888.00 2007-10-03 06:39:58.901 276 18222.39 72.96 52700.04 88888.00 2007-10-03 06:39:59.401 276 18222.39 73.00 52700.10 88888.00 2007-10-03 06:39:59.901 276 18222.38 72.99 52700.05 88888.00 2007-10-03 06:40:00.401 276 18222.32 73.00 52700.00 88888.00 2007-10-03 06:40:00.901 276 18222.33 73.03 52700.08 88888.00 2007-10-03 06:40:01.401 276 18222.24 73.04 52700.06 88888.00 2007-10-03 06:40:01.901 276 18222.43 73.07 52700.14 88888.00 2007-10-03 06:40:02.401 276 18222.51 73.03 52700.27 88888.00 2007-10-03 06:40:02.901 276 18222.35 73.03 52700.19 88888.00 2007-10-03 06:40:03.401 276 18222.14 73.04 52700.15 88888.00 2007-10-03 06:40:03.901 276 18222.25 73.05 52700.15 88888.00 2007-10-03 06:40:04.401 276 18222.31 73.07 52700.32 88888.00 2007-10-03 06:40:04.901 276 18222.48 73.04 52700.32 88888.00 2007-10-03 06:40:05.401 276 18222.26 73.06 52700.23 88888.00 2007-10-03 06:40:05.901 276 18222.34 73.04 52700.18 88888.00 2007-10-03 06:40:06.401 276 18222.35 73.03 52700.05 88888.00 2007-10-03 06:40:06.901 276 18222.35 72.91 52700.09 88888.00 2007-10-03 06:40:07.401 276 18222.25 72.86 52700.17 88888.00 2007-10-03 06:40:07.901 276 18222.32 72.93 52700.18 88888.00 2007-10-03 06:40:08.401 276 18222.39 72.95 52700.22 88888.00 2007-10-03 06:40:08.901 276 18222.40 72.96 52700.24 88888.00 2007-10-03 06:40:09.401 276 18222.37 72.96 52700.22 88888.00 2007-10-03 06:40:09.901 276 18222.31 72.93 52700.16 88888.00 2007-10-03 06:40:10.401 276 18222.36 72.94 52700.16 88888.00 2007-10-03 06:40:10.901 276 18222.34 72.95 52700.10 88888.00 2007-10-03 06:40:11.401 276 18222.38 72.82 52700.06 88888.00 2007-10-03 06:40:11.901 276 18222.25 72.82 52700.08 88888.00 2007-10-03 06:40:12.401 276 18222.02 72.91 52700.00 88888.00 2007-10-03 06:40:12.901 276 18221.98 72.93 52700.06 88888.00 2007-10-03 06:40:13.401 276 18221.95 72.90 52700.22 88888.00 2007-10-03 06:40:13.901 276 18221.99 72.80 52700.19 88888.00 2007-10-03 06:40:14.401 276 18221.85 72.78 52700.15 88888.00 2007-10-03 06:40:14.901 276 18221.83 72.84 52700.09 88888.00 2007-10-03 06:40:15.401 276 18221.82 72.95 52700.07 88888.00 2007-10-03 06:40:15.901 276 18221.79 72.96 52700.04 88888.00 2007-10-03 06:40:16.401 276 18221.80 73.00 52700.02 88888.00 2007-10-03 06:40:16.901 276 18221.74 73.00 52699.97 88888.00 2007-10-03 06:40:17.398 276 18221.61 72.96 52699.96 88888.00 2007-10-03 06:40:17.908 276 18221.64 72.95 52699.86 88888.00 2007-10-03 06:40:18.408 276 18221.58 73.00 52699.92 88888.00 2007-10-03 06:40:18.908 276 18221.47 73.01 52699.93 88888.00 2007-10-03 06:40:19.408 276 18221.45 72.97 52699.91 88888.00 2007-10-03 06:40:19.908 276 18221.42 72.93 52699.81 88888.00 2007-10-03 06:40:20.408 276 18221.60 72.95 52699.79 88888.00 2007-10-03 06:40:20.908 276 18221.73 72.98 52699.91 88888.00 2007-10-03 06:40:21.408 276 18221.81 73.04 52700.04 88888.00 2007-10-03 06:40:21.908 276 18221.71 73.01 52700.06 88888.00 2007-10-03 06:40:22.408 276 18221.70 73.03 52699.99 88888.00 2007-10-03 06:40:22.908 276 18221.92 73.04 52699.95 88888.00 2007-10-03 06:40:23.408 276 18222.00 73.03 52699.96 88888.00 2007-10-03 06:40:23.908 276 18221.92 73.04 52699.96 88888.00 2007-10-03 06:40:24.408 276 18221.71 73.10 52699.94 88888.00 2007-10-03 06:40:24.908 276 18221.67 73.10 52699.93 88888.00 2007-10-03 06:40:25.408 276 18221.93 73.00 52699.88 88888.00 2007-10-03 06:40:25.908 276 18221.94 72.93 52700.05 88888.00 2007-10-03 06:40:26.408 276 18221.89 72.94 52700.00 88888.00 2007-10-03 06:40:26.908 276 18221.72 73.01 52699.97 88888.00 2007-10-03 06:40:27.408 276 18221.73 73.02 52699.97 88888.00 2007-10-03 06:40:27.908 276 18221.79 73.01 52699.99 88888.00 2007-10-03 06:40:28.408 276 18221.83 73.01 52700.07 88888.00 2007-10-03 06:40:28.908 276 18221.77 73.04 52700.15 88888.00 2007-10-03 06:40:29.408 276 18221.79 72.95 52700.23 88888.00 2007-10-03 06:40:29.908 276 18221.87 72.91 52700.21 88888.00 2007-10-03 06:40:30.408 276 18221.79 73.01 52700.18 88888.00 2007-10-03 06:40:30.908 276 18221.78 73.06 52700.12 88888.00 2007-10-03 06:40:31.408 276 18221.85 73.03 52700.05 88888.00 2007-10-03 06:40:31.908 276 18221.82 73.06 52700.08 88888.00 2007-10-03 06:40:32.408 276 18221.80 73.07 52700.03 88888.00 2007-10-03 06:40:32.908 276 18221.81 72.98 52699.93 88888.00 2007-10-03 06:40:33.408 276 18221.83 73.03 52700.04 88888.00 2007-10-03 06:40:33.908 276 18221.81 73.03 52700.04 88888.00 2007-10-03 06:40:34.408 276 18221.74 73.03 52699.98 88888.00 2007-10-03 06:40:34.908 276 18221.78 73.04 52699.93 88888.00 2007-10-03 06:40:35.408 276 18221.95 73.08 52699.97 88888.00 2007-10-03 06:40:35.908 276 18221.90 73.05 52700.03 88888.00 2007-10-03 06:40:36.408 276 18221.81 73.12 52700.00 88888.00 2007-10-03 06:40:36.908 276 18221.79 73.10 52699.98 88888.00 2007-10-03 06:40:37.408 276 18221.78 73.09 52699.86 88888.00 2007-10-03 06:40:37.908 276 18221.70 73.16 52699.85 88888.00 2007-10-03 06:40:38.408 276 18221.81 73.19 52699.89 88888.00 2007-10-03 06:40:38.908 276 18221.95 73.19 52699.86 88888.00 2007-10-03 06:40:39.408 276 18222.01 73.20 52699.88 88888.00 2007-10-03 06:40:39.908 276 18222.03 73.19 52699.88 88888.00 2007-10-03 06:40:40.408 276 18222.02 73.13 52699.89 88888.00 2007-10-03 06:40:40.908 276 18222.03 73.14 52699.85 88888.00 2007-10-03 06:40:41.408 276 18222.10 73.19 52699.81 88888.00 2007-10-03 06:40:41.908 276 18222.18 73.12 52699.92 88888.00 2007-10-03 06:40:42.408 276 18222.25 73.16 52699.93 88888.00 2007-10-03 06:40:42.908 276 18222.11 73.25 52699.98 88888.00 2007-10-03 06:40:43.408 276 18222.13 73.24 52699.88 88888.00 2007-10-03 06:40:43.908 276 18222.12 73.28 52699.95 88888.00 2007-10-03 06:40:44.408 276 18222.09 73.24 52699.96 88888.00 2007-10-03 06:40:44.908 276 18222.13 73.20 52699.92 88888.00 2007-10-03 06:40:45.408 276 18222.04 73.20 52699.82 88888.00 2007-10-03 06:40:45.908 276 18222.03 73.24 52699.76 88888.00 2007-10-03 06:40:46.408 276 18222.11 73.25 52699.84 88888.00 2007-10-03 06:40:46.908 276 18222.11 73.26 52699.95 88888.00 2007-10-03 06:40:47.408 276 18222.16 73.26 52699.85 88888.00 2007-10-03 06:40:47.908 276 18222.16 73.22 52699.83 88888.00 2007-10-03 06:40:48.408 276 18222.04 73.23 52699.72 88888.00 2007-10-03 06:40:48.908 276 18222.16 73.23 52699.66 88888.00 2007-10-03 06:40:49.408 276 18222.25 73.16 52699.70 88888.00 2007-10-03 06:40:49.908 276 18222.33 73.19 52699.83 88888.00 2007-10-03 06:40:50.408 276 18222.36 73.28 52699.85 88888.00 2007-10-03 06:40:50.908 276 18222.27 73.32 52699.77 88888.00 2007-10-03 06:40:51.408 276 18222.16 73.25 52699.73 88888.00 2007-10-03 06:40:51.908 276 18222.15 73.22 52699.86 88888.00 2007-10-03 06:40:52.408 276 18222.17 73.28 52699.86 88888.00 2007-10-03 06:40:52.908 276 18222.16 73.24 52699.80 88888.00 2007-10-03 06:40:53.408 276 18222.16 73.21 52699.80 88888.00 2007-10-03 06:40:53.908 276 18222.05 73.20 52699.79 88888.00 2007-10-03 06:40:54.408 276 18222.04 73.23 52699.88 88888.00 2007-10-03 06:40:54.908 276 18222.03 73.27 52699.92 88888.00 2007-10-03 06:40:55.408 276 18222.12 73.39 52699.94 88888.00 2007-10-03 06:40:55.908 276 18222.27 73.41 52699.97 88888.00 2007-10-03 06:40:56.408 276 18222.26 73.31 52699.94 88888.00 2007-10-03 06:40:56.908 276 18222.28 73.22 52699.85 88888.00 2007-10-03 06:40:57.408 276 18222.12 73.16 52699.81 88888.00 2007-10-03 06:40:57.908 276 18222.15 73.22 52699.96 88888.00 2007-10-03 06:40:58.408 276 18222.23 73.18 52699.99 88888.00 2007-10-03 06:40:58.908 276 18222.22 73.18 52699.96 88888.00 2007-10-03 06:40:59.408 276 18222.14 73.15 52699.98 88888.00 2007-10-03 06:40:59.908 276 18222.11 73.16 52699.95 88888.00 2007-10-03 06:41:00.408 276 18222.06 73.21 52699.99 88888.00 2007-10-03 06:41:00.908 276 18222.11 73.26 52699.94 88888.00 2007-10-03 06:41:01.408 276 18222.12 73.26 52699.84 88888.00 2007-10-03 06:41:01.908 276 18222.06 73.22 52699.91 88888.00 2007-10-03 06:41:02.408 276 18221.99 73.19 52699.86 88888.00 2007-10-03 06:41:02.908 276 18222.11 73.11 52699.84 88888.00 2007-10-03 06:41:03.408 276 18222.21 73.14 52699.83 88888.00 2007-10-03 06:41:03.908 276 18222.14 73.18 52699.70 88888.00 2007-10-03 06:41:04.408 276 18222.25 73.16 52699.73 88888.00 2007-10-03 06:41:04.908 276 18222.16 73.14 52699.75 88888.00 2007-10-03 06:41:05.408 276 18222.20 73.21 52699.73 88888.00 2007-10-03 06:41:05.908 276 18222.35 73.27 52699.75 88888.00 2007-10-03 06:41:06.408 276 18222.32 73.31 52699.68 88888.00 2007-10-03 06:41:06.908 276 18222.17 73.33 52699.65 88888.00 2007-10-03 06:41:07.408 276 18222.35 73.33 52699.72 88888.00 2007-10-03 06:41:07.908 276 18222.27 73.39 52699.86 88888.00 2007-10-03 06:41:08.408 276 18222.05 73.44 52699.74 88888.00 2007-10-03 06:41:08.908 276 18221.89 73.49 52699.62 88888.00 2007-10-03 06:41:09.408 276 18221.90 73.59 52699.69 88888.00 2007-10-03 06:41:09.908 276 18221.79 73.54 52699.72 88888.00 2007-10-03 06:41:10.408 276 18221.89 73.41 52699.73 88888.00 2007-10-03 06:41:10.908 276 18221.89 73.41 52699.71 88888.00 2007-10-03 06:41:11.408 276 18221.84 73.44 52699.64 88888.00 2007-10-03 06:41:11.908 276 18221.82 73.52 52699.65 88888.00 2007-10-03 06:41:12.408 276 18221.92 73.51 52699.66 88888.00 2007-10-03 06:41:12.908 276 18221.90 73.41 52699.63 88888.00 2007-10-03 06:41:13.408 276 18221.83 73.44 52699.57 88888.00 2007-10-03 06:41:13.908 276 18221.79 73.41 52699.54 88888.00 2007-10-03 06:41:14.408 276 18221.55 73.33 52699.63 88888.00 2007-10-03 06:41:14.908 276 18221.58 73.32 52699.66 88888.00 2007-10-03 06:41:15.408 276 18221.87 73.36 52699.63 88888.00 2007-10-03 06:41:15.908 276 18222.03 73.32 52699.68 88888.00 2007-10-03 06:41:16.408 276 18221.96 73.33 52699.65 88888.00 2007-10-03 06:41:16.908 276 18221.78 73.36 52699.64 88888.00 2007-10-03 06:41:17.408 276 18221.63 73.32 52699.72 88888.00 2007-10-03 06:41:17.908 276 18221.81 73.39 52699.65 88888.00 2007-10-03 06:41:18.408 276 18221.98 73.37 52699.71 88888.00 2007-10-03 06:41:18.908 276 18221.90 73.37 52699.75 88888.00 2007-10-03 06:41:19.408 276 18221.99 73.39 52699.70 88888.00 2007-10-03 06:41:19.908 276 18221.93 73.39 52699.73 88888.00 2007-10-03 06:41:20.408 276 18221.93 73.37 52699.80 88888.00 2007-10-03 06:41:20.908 276 18222.07 73.38 52699.75 88888.00 2007-10-03 06:41:21.408 276 18221.98 73.41 52699.75 88888.00 2007-10-03 06:41:21.908 276 18221.98 73.41 52699.70 88888.00 2007-10-03 06:41:22.408 276 18221.98 73.51 52699.68 88888.00 2007-10-03 06:41:22.908 276 18222.03 73.52 52699.69 88888.00 2007-10-03 06:41:23.408 276 18222.01 73.46 52699.58 88888.00 2007-10-03 06:41:23.908 276 18221.87 73.41 52699.59 88888.00 2007-10-03 06:41:24.408 276 18221.81 73.34 52699.63 88888.00 2007-10-03 06:41:24.908 276 18221.67 73.34 52699.74 88888.00 2007-10-03 06:41:25.408 276 18221.60 73.39 52699.75 88888.00 2007-10-03 06:41:25.908 276 18221.60 73.46 52699.77 88888.00 2007-10-03 06:41:26.408 276 18221.68 73.45 52699.82 88888.00 2007-10-03 06:41:26.908 276 18221.75 73.35 52699.81 88888.00 2007-10-03 06:41:27.408 276 18221.68 73.41 52699.75 88888.00 2007-10-03 06:41:27.908 276 18221.67 73.45 52699.74 88888.00 2007-10-03 06:41:28.408 276 18221.62 73.46 52699.83 88888.00 2007-10-03 06:41:28.908 276 18221.49 73.49 52699.83 88888.00 2007-10-03 06:41:29.408 276 18221.55 73.47 52699.74 88888.00 2007-10-03 06:41:29.908 276 18221.56 73.37 52699.64 88888.00 2007-10-03 06:41:30.408 276 18221.55 73.30 52699.66 88888.00 2007-10-03 06:41:30.908 276 18221.59 73.27 52699.72 88888.00 2007-10-03 06:41:31.408 276 18221.56 73.27 52699.70 88888.00 2007-10-03 06:41:31.908 276 18221.53 73.26 52699.58 88888.00 2007-10-03 06:41:32.408 276 18221.41 73.18 52699.47 88888.00 2007-10-03 06:41:32.908 276 18221.26 73.20 52699.41 88888.00 2007-10-03 06:41:33.408 276 18221.30 73.21 52699.52 88888.00 2007-10-03 06:41:33.908 276 18221.35 73.16 52699.61 88888.00 2007-10-03 06:41:34.408 276 18221.28 73.18 52699.61 88888.00 2007-10-03 06:41:34.908 276 18221.36 73.19 52699.66 88888.00 2007-10-03 06:41:35.408 276 18221.34 73.18 52699.71 88888.00 2007-10-03 06:41:35.908 276 18221.41 73.12 52699.66 88888.00 2007-10-03 06:41:36.408 276 18221.31 73.10 52699.69 88888.00 2007-10-03 06:41:36.908 276 18221.34 73.04 52699.66 88888.00 2007-10-03 06:41:37.408 276 18221.49 73.11 52699.65 88888.00 2007-10-03 06:41:37.908 276 18221.53 73.19 52699.58 88888.00 2007-10-03 06:41:38.408 276 18221.53 73.16 52699.48 88888.00 2007-10-03 06:41:38.908 276 18221.47 73.13 52699.50 88888.00 2007-10-03 06:41:39.408 276 18221.50 73.19 52699.61 88888.00 2007-10-03 06:41:39.908 276 18221.47 73.16 52699.68 88888.00 2007-10-03 06:41:40.408 276 18221.47 73.20 52699.61 88888.00 2007-10-03 06:41:40.908 276 18221.39 73.26 52699.52 88888.00 2007-10-03 06:41:41.408 276 18221.31 73.19 52699.42 88888.00 2007-10-03 06:41:41.908 276 18221.42 73.11 52699.50 88888.00 2007-10-03 06:41:42.408 276 18221.46 73.11 52699.47 88888.00 2007-10-03 06:41:42.908 276 18221.46 73.16 52699.47 88888.00 2007-10-03 06:41:43.408 276 18221.49 73.19 52699.58 88888.00 2007-10-03 06:41:43.908 276 18221.39 73.21 52699.62 88888.00 2007-10-03 06:41:44.408 276 18221.33 73.19 52699.53 88888.00 2007-10-03 06:41:44.908 276 18221.44 73.31 52699.56 88888.00 2007-10-03 06:41:45.408 276 18221.44 73.29 52699.63 88888.00 2007-10-03 06:41:45.908 276 18221.35 73.21 52699.70 88888.00 2007-10-03 06:41:46.408 276 18221.50 73.22 52699.69 88888.00 2007-10-03 06:41:46.908 276 18221.59 73.32 52699.62 88888.00 2007-10-03 06:41:47.408 276 18221.61 73.32 52699.56 88888.00 2007-10-03 06:41:47.908 276 18221.49 73.32 52699.51 88888.00 2007-10-03 06:41:48.408 276 18221.40 73.25 52699.57 88888.00 2007-10-03 06:41:48.908 276 18221.44 73.16 52699.54 88888.00 2007-10-03 06:41:49.408 276 18221.46 73.10 52699.46 88888.00 2007-10-03 06:41:49.908 276 18221.36 73.22 52699.50 88888.00 2007-10-03 06:41:50.408 276 18221.41 73.28 52699.39 88888.00 2007-10-03 06:41:50.908 276 18221.47 73.30 52699.41 88888.00 2007-10-03 06:41:51.408 276 18221.44 73.36 52699.45 88888.00 2007-10-03 06:41:51.908 276 18221.47 73.28 52699.46 88888.00 2007-10-03 06:41:52.408 276 18221.40 73.21 52699.39 88888.00 2007-10-03 06:41:52.908 276 18221.39 73.29 52699.37 88888.00 2007-10-03 06:41:53.408 276 18221.30 73.31 52699.47 88888.00 2007-10-03 06:41:53.908 276 18221.28 73.31 52699.50 88888.00 2007-10-03 06:41:54.408 276 18221.19 73.24 52699.40 88888.00 2007-10-03 06:41:54.908 276 18221.22 73.22 52699.38 88888.00 2007-10-03 06:41:55.408 276 18221.19 73.26 52699.44 88888.00 2007-10-03 06:41:55.908 276 18221.24 73.26 52699.46 88888.00 2007-10-03 06:41:56.408 276 18221.28 73.26 52699.42 88888.00 2007-10-03 06:41:56.908 276 18221.36 73.25 52699.39 88888.00 2007-10-03 06:41:57.408 276 18221.39 73.25 52699.46 88888.00 2007-10-03 06:41:57.908 276 18221.36 73.22 52699.42 88888.00 2007-10-03 06:41:58.408 276 18221.38 73.26 52699.30 88888.00 2007-10-03 06:41:58.908 276 18221.35 73.32 52699.26 88888.00 2007-10-03 06:41:59.408 276 18221.30 73.31 52699.28 88888.00 2007-10-03 06:41:59.908 276 18221.34 73.28 52699.30 88888.00 2007-10-03 06:42:00.408 276 18221.33 73.23 52699.33 88888.00 2007-10-03 06:42:00.908 276 18221.30 73.26 52699.31 88888.00 2007-10-03 06:42:01.408 276 18221.27 73.19 52699.29 88888.00 2007-10-03 06:42:01.908 276 18221.30 73.23 52699.34 88888.00 2007-10-03 06:42:02.408 276 18221.27 73.28 52699.44 88888.00 2007-10-03 06:42:02.908 276 18221.26 73.25 52699.44 88888.00 2007-10-03 06:42:03.408 276 18221.25 73.23 52699.38 88888.00 2007-10-03 06:42:03.908 276 18221.24 73.24 52699.35 88888.00 2007-10-03 06:42:04.408 276 18221.08 73.27 52699.34 88888.00 2007-10-03 06:42:04.908 276 18221.05 73.26 52699.36 88888.00 2007-10-03 06:42:05.408 276 18221.18 73.34 52699.37 88888.00 2007-10-03 06:42:05.908 276 18221.13 73.63 52699.30 88888.00 2007-10-03 06:42:06.408 276 18221.14 73.86 52699.18 88888.00 2007-10-03 06:42:06.908 276 18221.16 73.84 52699.11 88888.00 2007-10-03 06:42:07.408 276 18221.14 73.86 52699.19 88888.00 2007-10-03 06:42:07.908 276 18221.18 73.84 52699.23 88888.00 2007-10-03 06:42:08.408 276 18221.06 73.84 52699.11 88888.00 2007-10-03 06:42:08.908 276 18220.91 73.90 52698.99 88888.00 2007-10-03 06:42:09.408 276 18221.01 73.90 52699.08 88888.00 2007-10-03 06:42:09.908 276 18221.05 73.85 52699.14 88888.00 2007-10-03 06:42:10.408 276 18221.06 73.82 52699.16 88888.00 2007-10-03 06:42:10.908 276 18220.88 73.78 52699.18 88888.00 2007-10-03 06:42:11.408 276 18221.02 73.77 52699.12 88888.00 2007-10-03 06:42:11.908 276 18221.25 73.73 52699.02 88888.00 2007-10-03 06:42:12.408 276 18221.12 73.64 52699.06 88888.00 2007-10-03 06:42:12.908 276 18221.06 73.58 52699.03 88888.00 2007-10-03 06:42:13.408 276 18221.11 73.53 52698.95 88888.00 2007-10-03 06:42:13.908 276 18221.18 73.60 52699.01 88888.00 2007-10-03 06:42:14.408 276 18221.27 73.69 52699.06 88888.00 2007-10-03 06:42:14.908 276 18221.26 73.73 52699.10 88888.00 2007-10-03 06:42:15.408 276 18221.12 73.73 52699.00 88888.00 2007-10-03 06:42:15.908 276 18221.07 73.73 52699.02 88888.00 2007-10-03 06:42:16.408 276 18221.02 73.64 52699.04 88888.00 2007-10-03 06:42:16.908 276 18220.98 73.62 52699.10 88888.00 2007-10-03 06:42:17.408 276 18221.04 73.62 52699.10 88888.00 2007-10-03 06:42:17.908 276 18221.15 73.60 52699.06 88888.00 2007-10-03 06:42:18.408 276 18221.26 73.60 52699.04 88888.00 2007-10-03 06:42:18.908 276 18221.23 73.68 52699.08 88888.00 2007-10-03 06:42:19.408 276 18221.16 73.68 52699.00 88888.00 2007-10-03 06:42:19.908 276 18221.19 73.70 52699.01 88888.00 2007-10-03 06:42:20.408 276 18220.99 73.75 52699.07 88888.00 2007-10-03 06:42:20.908 276 18220.97 73.79 52699.11 88888.00 2007-10-03 06:42:21.408 276 18220.95 73.81 52699.13 88888.00 2007-10-03 06:42:21.908 276 18220.93 73.77 52699.11 88888.00 2007-10-03 06:42:22.408 276 18220.95 73.75 52699.08 88888.00 2007-10-03 06:42:22.908 276 18220.90 73.71 52699.05 88888.00 2007-10-03 06:42:23.408 276 18220.92 73.71 52699.03 88888.00 2007-10-03 06:42:23.908 276 18220.95 73.69 52699.05 88888.00 2007-10-03 06:42:24.408 276 18221.03 73.76 52699.03 88888.00 2007-10-03 06:42:24.908 276 18220.99 73.77 52699.05 88888.00 2007-10-03 06:42:25.408 276 18220.86 73.71 52698.91 88888.00 2007-10-03 06:42:25.908 276 18220.86 73.71 52698.86 88888.00 2007-10-03 06:42:26.408 276 18220.90 73.73 52699.01 88888.00 2007-10-03 06:42:26.908 276 18220.68 73.72 52698.93 88888.00 2007-10-03 06:42:27.408 276 18220.82 73.70 52698.79 88888.00 2007-10-03 06:42:27.908 276 18220.83 73.68 52698.76 88888.00 2007-10-03 06:42:28.408 276 18220.81 73.65 52698.76 88888.00 2007-10-03 06:42:28.908 276 18220.73 73.65 52698.84 88888.00 2007-10-03 06:42:29.408 276 18220.46 73.80 52698.86 88888.00 2007-10-03 06:42:29.908 276 18220.71 73.82 52698.82 88888.00 2007-10-03 06:42:30.408 276 18220.73 73.81 52698.84 88888.00 2007-10-03 06:42:30.908 276 18220.68 73.76 52698.84 88888.00 2007-10-03 06:42:31.408 276 18220.73 73.70 52698.88 88888.00 2007-10-03 06:42:31.908 276 18220.82 73.70 52698.84 88888.00 2007-10-03 06:42:32.408 276 18220.49 73.78 52698.88 88888.00 2007-10-03 06:42:32.908 276 18220.39 73.86 52699.06 88888.00 2007-10-03 06:42:33.408 276 18220.66 73.86 52699.06 88888.00 2007-10-03 06:42:33.908 276 18220.80 73.78 52699.06 88888.00 2007-10-03 06:42:34.408 276 18220.72 73.77 52699.14 88888.00 2007-10-03 06:42:34.908 276 18220.70 73.77 52699.05 88888.00 2007-10-03 06:42:35.408 276 18220.80 73.80 52699.08 88888.00 2007-10-03 06:42:35.908 276 18220.74 73.75 52699.16 88888.00 2007-10-03 06:42:36.408 276 18220.72 73.73 52699.15 88888.00 2007-10-03 06:42:36.908 276 18220.61 73.74 52699.10 88888.00 2007-10-03 06:42:37.408 276 18220.52 73.79 52699.11 88888.00 2007-10-03 06:42:37.908 276 18220.66 73.80 52699.39 88888.00 2007-10-03 06:42:38.408 276 18220.79 73.82 52699.41 88888.00 2007-10-03 06:42:38.908 276 18220.82 73.87 52699.29 88888.00 2007-10-03 06:42:39.408 276 18220.75 73.93 52699.18 88888.00 2007-10-03 06:42:39.908 276 18220.73 73.86 52699.16 88888.00 2007-10-03 06:42:40.408 276 18220.79 73.80 52699.19 88888.00 2007-10-03 06:42:40.908 276 18220.86 73.86 52699.18 88888.00 2007-10-03 06:42:41.408 276 18220.85 73.92 52699.17 88888.00 2007-10-03 06:42:41.908 276 18220.73 73.94 52699.16 88888.00 2007-10-03 06:42:42.408 276 18220.70 73.86 52699.15 88888.00 2007-10-03 06:42:42.908 276 18220.68 73.92 52699.08 88888.00 2007-10-03 06:42:43.408 276 18220.74 73.82 52699.11 88888.00 2007-10-03 06:42:43.908 276 18220.73 73.77 52699.04 88888.00 2007-10-03 06:42:44.408 276 18220.65 73.77 52699.04 88888.00 2007-10-03 06:42:44.908 276 18220.75 73.77 52699.30 88888.00 2007-10-03 06:42:45.408 276 18220.74 73.77 52699.35 88888.00 2007-10-03 06:42:45.908 276 18220.77 73.71 52699.30 88888.00 2007-10-03 06:42:46.408 276 18220.79 73.67 52699.26 88888.00 2007-10-03 06:42:46.908 276 18220.68 73.68 52699.23 88888.00 2007-10-03 06:42:47.408 276 18220.73 73.72 52699.27 88888.00 2007-10-03 06:42:47.908 276 18220.75 73.75 52699.22 88888.00 2007-10-03 06:42:48.408 276 18220.55 73.72 52699.19 88888.00 2007-10-03 06:42:48.908 276 18220.65 73.71 52699.08 88888.00 2007-10-03 06:42:49.408 276 18220.65 73.87 52699.18 88888.00 2007-10-03 06:42:49.908 276 18220.43 73.91 52699.26 88888.00 2007-10-03 06:42:50.408 276 18220.38 73.89 52699.26 88888.00 2007-10-03 06:42:50.908 276 18220.33 73.78 52699.23 88888.00 2007-10-03 06:42:51.408 276 18220.41 73.77 52699.24 88888.00 2007-10-03 06:42:51.908 276 18220.33 73.79 52699.19 88888.00 2007-10-03 06:42:52.408 276 18220.38 73.86 52699.29 88888.00 2007-10-03 06:42:52.908 276 18220.41 73.82 52699.35 88888.00 2007-10-03 06:42:53.408 276 18220.54 73.85 52699.39 88888.00 2007-10-03 06:42:53.908 276 18220.42 73.81 52699.24 88888.00 2007-10-03 06:42:54.408 276 18220.27 73.84 52699.08 88888.00 2007-10-03 06:42:54.908 276 18220.47 73.90 52698.95 88888.00 2007-10-03 06:42:55.408 276 18220.53 73.86 52698.88 88888.00 2007-10-03 06:42:55.908 276 18220.50 73.77 52698.88 88888.00 2007-10-03 06:42:56.408 276 18220.52 73.76 52698.90 88888.00 2007-10-03 06:42:56.908 276 18220.47 73.76 52698.87 88888.00 2007-10-03 06:42:57.408 276 18220.39 73.76 52698.90 88888.00 2007-10-03 06:42:57.908 276 18220.46 73.78 52698.89 88888.00 2007-10-03 06:42:58.408 276 18220.58 73.78 52698.92 88888.00 2007-10-03 06:42:58.908 276 18220.49 73.79 52698.87 88888.00 2007-10-03 06:42:59.408 276 18220.39 73.86 52698.81 88888.00 2007-10-03 06:42:59.908 276 18220.43 73.82 52698.79 88888.00 2007-10-03 06:43:00.408 276 18220.53 73.88 52698.79 88888.00 2007-10-03 06:43:00.908 276 18220.53 73.94 52698.83 88888.00 2007-10-03 06:43:01.408 276 18220.49 73.80 52698.82 88888.00 2007-10-03 06:43:01.908 276 18220.29 73.79 52698.72 88888.00 2007-10-03 06:43:02.408 276 18220.28 73.81 52698.83 88888.00 2007-10-03 06:43:02.908 276 18220.32 73.77 52698.89 88888.00 2007-10-03 06:43:03.408 276 18220.41 73.73 52698.87 88888.00 2007-10-03 06:43:03.908 276 18220.42 73.80 52698.88 88888.00 2007-10-03 06:43:04.408 276 18220.32 73.86 52698.91 88888.00 2007-10-03 06:43:04.908 276 18220.22 73.89 52698.91 88888.00 2007-10-03 06:43:05.408 276 18220.16 73.93 52698.93 88888.00 2007-10-03 06:43:05.908 276 18220.05 73.89 52698.95 88888.00 2007-10-03 06:43:06.408 276 18220.08 73.90 52698.84 88888.00 2007-10-03 06:43:06.908 276 18220.14 73.81 52698.84 88888.00 2007-10-03 06:43:07.408 276 18220.16 73.78 52698.91 88888.00 2007-10-03 06:43:07.908 276 18220.12 73.75 52698.91 88888.00 2007-10-03 06:43:08.408 276 18220.11 73.73 52698.90 88888.00 2007-10-03 06:43:08.908 276 18220.03 73.70 52699.06 88888.00 2007-10-03 06:43:09.408 276 18220.06 73.67 52699.00 88888.00 2007-10-03 06:43:09.908 276 18220.12 73.69 52698.98 88888.00 2007-10-03 06:43:10.408 276 18220.11 73.71 52699.02 88888.00 2007-10-03 06:43:10.908 276 18220.05 73.69 52698.90 88888.00 2007-10-03 06:43:11.408 276 18220.01 73.72 52698.84 88888.00 2007-10-03 06:43:11.908 276 18219.96 73.77 52698.89 88888.00 2007-10-03 06:43:12.408 276 18219.84 73.85 52698.90 88888.00 2007-10-03 06:43:12.908 276 18219.82 73.86 52698.95 88888.00 2007-10-03 06:43:13.408 276 18219.79 73.91 52698.81 88888.00 2007-10-03 06:43:13.908 276 18219.90 73.95 52698.78 88888.00 2007-10-03 06:43:14.408 276 18219.92 73.97 52698.94 88888.00 2007-10-03 06:43:14.908 276 18219.86 73.96 52699.08 88888.00 2007-10-03 06:43:15.408 276 18219.85 73.89 52699.11 88888.00 2007-10-03 06:43:15.908 276 18219.89 73.84 52699.03 88888.00 2007-10-03 06:43:16.408 276 18219.92 73.84 52698.87 88888.00 2007-10-03 06:43:16.908 276 18219.94 73.80 52698.81 88888.00 2007-10-03 06:43:17.408 276 18219.88 73.78 52698.78 88888.00 2007-10-03 06:43:17.908 276 18220.06 73.71 52698.75 88888.00 2007-10-03 06:43:18.408 276 18220.10 73.82 52698.70 88888.00 2007-10-03 06:43:18.908 276 18220.08 73.87 52698.67 88888.00 2007-10-03 06:43:19.408 276 18219.82 73.96 52698.81 88888.00 2007-10-03 06:43:19.908 276 18219.59 74.05 52698.91 88888.00 2007-10-03 06:43:20.408 276 18219.61 74.02 52699.00 88888.00 2007-10-03 06:43:20.908 276 18219.65 74.12 52699.07 88888.00 2007-10-03 06:43:21.408 276 18219.87 74.18 52699.02 88888.00 2007-10-03 06:43:21.908 276 18219.78 74.13 52698.99 88888.00 2007-10-03 06:43:22.408 276 18219.52 74.04 52699.03 88888.00 2007-10-03 06:43:22.908 276 18219.41 74.04 52699.16 88888.00 2007-10-03 06:43:23.408 276 18219.64 74.16 52699.18 88888.00 2007-10-03 06:43:23.908 276 18219.56 74.19 52699.12 88888.00 2007-10-03 06:43:24.408 276 18219.50 74.19 52699.11 88888.00 2007-10-03 06:43:24.908 276 18219.51 74.22 52699.02 88888.00 2007-10-03 06:43:25.408 276 18219.50 74.23 52699.06 88888.00 2007-10-03 06:43:25.908 276 18219.44 74.21 52699.01 88888.00 2007-10-03 06:43:26.408 276 18219.51 74.20 52698.83 88888.00 2007-10-03 06:43:26.908 276 18219.42 74.19 52698.79 88888.00 2007-10-03 06:43:27.408 276 18219.34 74.18 52698.77 88888.00 2007-10-03 06:43:27.908 276 18219.33 74.11 52698.72 88888.00 2007-10-03 06:43:28.408 276 18219.40 74.24 52698.77 88888.00 2007-10-03 06:43:28.908 276 18219.44 74.25 52698.81 88888.00 2007-10-03 06:43:29.408 276 18219.49 74.18 52698.82 88888.00 2007-10-03 06:43:29.908 276 18219.53 74.18 52698.79 88888.00 2007-10-03 06:43:30.408 276 18219.54 74.22 52698.77 88888.00 2007-10-03 06:43:30.908 276 18219.55 74.19 52698.70 88888.00 2007-10-03 06:43:31.408 276 18219.47 74.18 52698.80 88888.00 2007-10-03 06:43:31.908 276 18219.46 74.18 52698.83 88888.00 2007-10-03 06:43:32.408 276 18219.55 74.19 52698.78 88888.00 2007-10-03 06:43:32.908 276 18219.59 74.23 52698.73 88888.00 2007-10-03 06:43:33.408 276 18219.81 74.22 52698.79 88888.00 2007-10-03 06:43:33.908 276 18219.86 74.28 52698.84 88888.00 2007-10-03 06:43:34.408 276 18219.61 74.27 52698.87 88888.00 2007-10-03 06:43:34.908 276 18219.49 74.32 52698.94 88888.00 2007-10-03 06:43:35.408 276 18219.46 74.39 52698.88 88888.00 2007-10-03 06:43:35.908 276 18219.50 74.37 52698.92 88888.00 2007-10-03 06:43:36.408 276 18219.59 74.32 52698.88 88888.00 2007-10-03 06:43:36.908 276 18219.56 74.29 52698.82 88888.00 2007-10-03 06:43:37.408 276 18219.54 74.16 52698.86 88888.00 2007-10-03 06:43:37.908 276 18219.53 74.26 52698.82 88888.00 2007-10-03 06:43:38.408 276 18219.53 74.30 52698.86 88888.00 2007-10-03 06:43:38.908 276 18219.52 74.35 52698.95 88888.00 2007-10-03 06:43:39.408 276 18219.42 74.39 52698.96 88888.00 2007-10-03 06:43:39.908 276 18219.43 74.41 52698.95 88888.00 2007-10-03 06:43:40.408 276 18219.33 74.41 52698.99 88888.00 2007-10-03 06:43:40.908 276 18219.16 74.47 52698.95 88888.00 2007-10-03 06:43:41.408 276 18219.12 74.45 52698.89 88888.00 2007-10-03 06:43:41.908 276 18219.13 74.43 52698.88 88888.00 2007-10-03 06:43:42.408 276 18219.14 74.43 52698.82 88888.00 2007-10-03 06:43:42.908 276 18219.19 74.46 52698.76 88888.00 2007-10-03 06:43:43.408 276 18219.19 74.51 52698.87 88888.00 2007-10-03 06:43:43.908 276 18219.20 74.49 52699.01 88888.00 2007-10-03 06:43:44.408 276 18219.21 74.53 52699.01 88888.00 2007-10-03 06:43:44.908 276 18219.34 74.59 52698.95 88888.00 2007-10-03 06:43:45.408 276 18219.32 74.63 52699.05 88888.00 2007-10-03 06:43:45.908 276 18219.31 74.60 52699.03 88888.00 2007-10-03 06:43:46.408 276 18219.17 74.59 52698.99 88888.00 2007-10-03 06:43:46.908 276 18219.27 74.56 52699.03 88888.00 2007-10-03 06:43:47.408 276 18219.10 74.55 52699.02 88888.00 2007-10-03 06:43:47.908 276 18218.97 74.56 52699.05 88888.00 2007-10-03 06:43:48.408 276 18219.12 74.61 52699.04 88888.00 2007-10-03 06:43:48.908 276 18219.19 74.58 52699.18 88888.00 2007-10-03 06:43:49.408 276 18219.07 74.63 52699.30 88888.00 2007-10-03 06:43:49.908 276 18219.11 74.68 52699.11 88888.00 2007-10-03 06:43:50.408 276 18219.09 74.64 52698.96 88888.00 2007-10-03 06:43:50.908 276 18219.07 74.61 52698.98 88888.00 2007-10-03 06:43:51.408 276 18219.16 74.61 52699.01 88888.00 2007-10-03 06:43:51.908 276 18219.14 74.66 52699.02 88888.00 2007-10-03 06:43:52.408 276 18219.09 74.70 52699.01 88888.00 2007-10-03 06:43:52.908 276 18219.07 74.70 52698.95 88888.00 2007-10-03 06:43:53.408 276 18219.17 74.75 52698.91 88888.00 2007-10-03 06:43:53.908 276 18219.13 74.75 52698.94 88888.00 2007-10-03 06:43:54.408 276 18219.07 74.71 52698.83 88888.00 2007-10-03 06:43:54.908 276 18219.02 74.61 52698.88 88888.00 2007-10-03 06:43:55.408 276 18219.24 74.64 52698.94 88888.00 2007-10-03 06:43:55.908 276 18219.41 74.70 52698.91 88888.00 2007-10-03 06:43:56.408 276 18219.31 74.74 52698.94 88888.00 2007-10-03 06:43:56.908 276 18219.20 74.78 52698.80 88888.00 2007-10-03 06:43:57.408 276 18219.13 74.85 52698.72 88888.00 2007-10-03 06:43:57.908 276 18219.17 74.92 52698.84 88888.00 2007-10-03 06:43:58.408 276 18219.17 74.87 52698.88 88888.00 2007-10-03 06:43:58.908 276 18219.17 74.82 52698.88 88888.00 2007-10-03 06:43:59.408 276 18219.17 74.88 52698.91 88888.00 2007-10-03 06:43:59.908 276 18219.06 74.97 52698.84 88888.00 2007-10-03 06:44:00.408 276 18219.00 74.91 52698.84 88888.00 2007-10-03 06:44:00.908 276 18219.02 74.92 52698.75 88888.00 2007-10-03 06:44:01.408 276 18219.01 74.95 52698.69 88888.00 2007-10-03 06:44:01.908 276 18219.01 74.93 52698.82 88888.00 2007-10-03 06:44:02.408 276 18219.16 74.94 52698.82 88888.00 2007-10-03 06:44:02.908 276 18219.21 74.93 52698.72 88888.00 2007-10-03 06:44:03.408 276 18219.10 74.85 52698.65 88888.00 2007-10-03 06:44:03.908 276 18219.09 74.86 52698.72 88888.00 2007-10-03 06:44:04.408 276 18219.08 74.93 52698.80 88888.00 2007-10-03 06:44:04.908 276 18219.08 74.98 52698.86 88888.00 2007-10-03 06:44:05.408 276 18219.14 75.00 52698.76 88888.00 2007-10-03 06:44:05.908 276 18219.18 74.99 52698.83 88888.00 2007-10-03 06:44:06.408 276 18219.10 75.00 52698.83 88888.00 2007-10-03 06:44:06.908 276 18219.03 75.11 52698.77 88888.00 2007-10-03 06:44:07.408 276 18219.05 75.14 52698.77 88888.00 2007-10-03 06:44:07.908 276 18219.11 75.14 52698.75 88888.00 2007-10-03 06:44:08.408 276 18219.12 75.24 52698.77 88888.00 2007-10-03 06:44:08.908 276 18219.16 75.20 52698.84 88888.00 2007-10-03 06:44:09.408 276 18219.14 75.20 52698.89 88888.00 2007-10-03 06:44:09.908 276 18219.11 75.20 52698.70 88888.00 2007-10-03 06:44:10.408 276 18219.08 75.13 52698.76 88888.00 2007-10-03 06:44:10.908 276 18219.13 75.24 52698.82 88888.00 2007-10-03 06:44:11.408 276 18219.17 75.26 52698.84 88888.00 2007-10-03 06:44:11.908 276 18219.14 75.15 52698.86 88888.00 2007-10-03 06:44:12.408 276 18219.07 75.13 52698.83 88888.00 2007-10-03 06:44:12.908 276 18219.12 75.13 52698.77 88888.00 2007-10-03 06:44:13.408 276 18219.23 75.16 52698.73 88888.00 2007-10-03 06:44:13.908 276 18219.18 75.29 52698.70 88888.00 2007-10-03 06:44:14.408 276 18219.17 75.26 52698.70 88888.00 2007-10-03 06:44:14.908 276 18219.14 75.29 52698.58 88888.00 2007-10-03 06:44:15.408 276 18219.14 75.32 52698.63 88888.00 2007-10-03 06:44:15.908 276 18219.14 75.32 52698.69 88888.00 2007-10-03 06:44:16.408 276 18219.10 75.33 52698.61 88888.00 2007-10-03 06:44:16.908 276 18219.13 75.30 52698.53 88888.00 2007-10-03 06:44:17.408 276 18219.09 75.38 52698.52 88888.00 2007-10-03 06:44:17.908 276 18218.99 75.37 52698.45 88888.00 2007-10-03 06:44:18.408 276 18218.99 75.40 52698.46 88888.00 2007-10-03 06:44:18.908 276 18218.99 75.48 52698.53 88888.00 2007-10-03 06:44:19.408 276 18219.13 75.51 52698.54 88888.00 2007-10-03 06:44:19.908 276 18219.16 75.51 52698.66 88888.00 2007-10-03 06:44:20.408 276 18219.07 75.45 52698.65 88888.00 2007-10-03 06:44:20.908 276 18218.96 75.43 52698.65 88888.00 2007-10-03 06:44:21.408 276 18218.88 75.41 52698.67 88888.00 2007-10-03 06:44:21.908 276 18218.87 75.40 52698.72 88888.00 2007-10-03 06:44:22.408 276 18218.88 75.51 52698.77 88888.00 2007-10-03 06:44:22.908 276 18218.86 75.54 52698.79 88888.00 2007-10-03 06:44:23.408 276 18218.84 75.47 52698.77 88888.00 2007-10-03 06:44:23.908 276 18218.78 75.45 52698.77 88888.00 2007-10-03 06:44:24.408 276 18218.78 75.52 52698.86 88888.00 2007-10-03 06:44:24.908 276 18218.85 75.42 52698.73 88888.00 2007-10-03 06:44:25.408 276 18218.79 75.43 52698.67 88888.00 2007-10-03 06:44:25.908 276 18218.87 75.56 52698.65 88888.00 2007-10-03 06:44:26.408 276 18218.98 75.60 52698.64 88888.00 2007-10-03 06:44:26.908 276 18218.92 75.59 52698.58 88888.00 2007-10-03 06:44:27.408 276 18218.92 75.63 52698.58 88888.00 2007-10-03 06:44:27.908 276 18219.00 75.60 52698.63 88888.00 2007-10-03 06:44:28.408 276 18218.89 75.59 52698.58 88888.00 2007-10-03 06:44:28.908 276 18218.90 75.60 52698.64 88888.00 2007-10-03 06:44:29.408 276 18218.87 75.67 52698.67 88888.00 2007-10-03 06:44:29.908 276 18218.87 75.63 52698.63 88888.00 2007-10-03 06:44:30.408 276 18218.94 75.57 52698.55 88888.00 2007-10-03 06:44:30.908 276 18218.91 75.59 52698.69 88888.00 2007-10-03 06:44:31.408 276 18218.94 75.61 52698.77 88888.00 2007-10-03 06:44:31.908 276 18218.90 75.62 52698.67 88888.00 2007-10-03 06:44:32.408 276 18218.87 75.67 52698.68 88888.00 2007-10-03 06:44:32.908 276 18218.91 75.72 52698.68 88888.00 2007-10-03 06:44:33.408 276 18218.96 75.72 52698.69 88888.00 2007-10-03 06:44:33.908 276 18218.88 75.79 52698.78 88888.00 2007-10-03 06:44:34.408 276 18218.76 75.77 52698.72 88888.00 2007-10-03 06:44:34.908 276 18218.78 75.77 52698.73 88888.00 2007-10-03 06:44:35.408 276 18218.79 75.68 52698.76 88888.00 2007-10-03 06:44:35.908 276 18218.89 75.65 52698.76 88888.00 2007-10-03 06:44:36.408 276 18218.83 75.73 52698.61 88888.00 2007-10-03 06:44:36.908 276 18218.86 75.77 52698.60 88888.00 2007-10-03 06:44:37.408 276 18218.79 75.78 52698.69 88888.00 2007-10-03 06:44:37.908 276 18218.81 75.86 52698.76 88888.00 2007-10-03 06:44:38.408 276 18218.69 75.84 52698.84 88888.00 2007-10-03 06:44:38.908 276 18218.60 75.79 52698.93 88888.00 2007-10-03 06:44:39.408 276 18218.56 75.81 52698.89 88888.00 2007-10-03 06:44:39.908 276 18218.64 75.80 52698.90 88888.00 2007-10-03 06:44:40.408 276 18218.54 75.92 52699.04 88888.00 2007-10-03 06:44:40.908 276 18218.62 76.00 52699.01 88888.00 2007-10-03 06:44:41.408 276 18218.59 75.88 52699.01 88888.00 2007-10-03 06:44:41.908 276 18218.51 75.94 52698.93 88888.00 2007-10-03 06:44:42.408 276 18218.46 75.98 52698.90 88888.00 2007-10-03 06:44:42.908 276 18218.53 75.89 52698.87 88888.00 2007-10-03 06:44:43.408 276 18218.45 75.82 52698.93 88888.00 2007-10-03 06:44:43.908 276 18218.35 75.86 52698.89 88888.00 2007-10-03 06:44:44.408 276 18218.32 75.92 52698.76 88888.00 2007-10-03 06:44:44.908 276 18218.36 75.98 52698.77 88888.00 2007-10-03 06:44:45.408 276 18218.46 76.05 52698.86 88888.00 2007-10-03 06:44:45.908 276 18218.60 76.10 52698.84 88888.00 2007-10-03 06:44:46.408 276 18218.62 76.10 52698.90 88888.00 2007-10-03 06:44:46.908 276 18218.71 76.11 52698.86 88888.00 2007-10-03 06:44:47.408 276 18218.56 76.04 52698.82 88888.00 2007-10-03 06:44:47.908 276 18218.66 76.08 52698.93 88888.00 2007-10-03 06:44:48.408 276 18218.66 76.08 52698.86 88888.00 2007-10-03 06:44:48.908 276 18218.62 76.08 52698.84 88888.00 2007-10-03 06:44:49.408 276 18218.70 76.12 52698.86 88888.00 2007-10-03 06:44:49.908 276 18218.58 76.11 52698.80 88888.00 2007-10-03 06:44:50.408 276 18218.47 76.20 52698.81 88888.00 2007-10-03 06:44:50.908 276 18218.34 76.18 52698.69 88888.00 2007-10-03 06:44:51.408 276 18218.30 76.16 52698.69 88888.00 2007-10-03 06:44:51.908 276 18218.29 76.14 52698.70 88888.00 2007-10-03 06:44:52.408 276 18218.31 76.23 52698.68 88888.00 2007-10-03 06:44:52.908 276 18218.20 76.24 52698.54 88888.00 2007-10-03 06:44:53.408 276 18218.25 76.27 52698.60 88888.00 2007-10-03 06:44:53.908 276 18218.37 76.25 52698.67 88888.00 2007-10-03 06:44:54.408 276 18218.38 76.24 52698.68 88888.00 2007-10-03 06:44:54.908 276 18218.33 76.21 52698.67 88888.00 2007-10-03 06:44:55.408 276 18218.25 76.15 52698.65 88888.00 2007-10-03 06:44:55.908 276 18218.38 76.22 52698.73 88888.00 2007-10-03 06:44:56.408 276 18218.32 76.23 52698.76 88888.00 2007-10-03 06:44:56.908 276 18218.21 76.27 52698.77 88888.00 2007-10-03 06:44:57.408 276 18218.15 76.35 52698.80 88888.00 2007-10-03 06:44:57.908 276 18218.14 76.35 52698.61 88888.00 2007-10-03 06:44:58.408 276 18218.12 76.29 52698.53 88888.00 2007-10-03 06:44:58.908 276 18218.12 76.38 52698.41 88888.00 2007-10-03 06:44:59.408 276 18218.27 76.36 52698.46 88888.00 2007-10-03 06:44:59.908 276 18218.26 76.31 52698.57 88888.00 2007-10-03 06:45:00.408 276 18218.22 76.34 52698.54 88888.00 2007-10-03 06:45:00.908 276 18218.24 76.36 52698.43 88888.00 2007-10-03 06:45:01.408 276 18218.26 76.37 52698.37 88888.00 2007-10-03 06:45:01.908 276 18218.20 76.32 52698.32 88888.00 2007-10-03 06:45:02.408 276 18218.29 76.37 52698.48 88888.00 2007-10-03 06:45:02.908 276 18218.20 76.37 52698.58 88888.00 2007-10-03 06:45:03.408 276 18218.07 76.44 52698.53 88888.00 2007-10-03 06:45:03.908 276 18218.01 76.49 52698.53 88888.00 2007-10-03 06:45:04.408 276 18218.19 76.44 52698.45 88888.00 2007-10-03 06:45:04.908 276 18218.24 76.44 52698.44 88888.00 2007-10-03 06:45:05.408 276 18218.20 76.49 52698.28 88888.00 2007-10-03 06:45:05.908 276 18218.30 76.49 52698.33 88888.00 2007-10-03 06:45:06.408 276 18218.20 76.40 52698.44 88888.00 2007-10-03 06:45:06.908 276 18218.11 76.43 52698.47 88888.00 2007-10-03 06:45:07.408 276 18218.14 76.43 52698.41 88888.00 2007-10-03 06:45:07.908 276 18218.26 76.44 52698.33 88888.00 2007-10-03 06:45:08.408 276 18218.29 76.45 52698.26 88888.00 2007-10-03 06:45:08.908 276 18218.35 76.47 52698.32 88888.00 2007-10-03 06:45:09.408 276 18218.34 76.47 52698.35 88888.00 2007-10-03 06:45:09.908 276 18218.20 76.47 52698.14 88888.00 2007-10-03 06:45:10.408 276 18218.21 76.42 52698.12 88888.00 2007-10-03 06:45:10.908 276 18218.36 76.42 52698.13 88888.00 2007-10-03 06:45:11.408 276 18218.29 76.41 52698.10 88888.00 2007-10-03 06:45:11.908 276 18218.29 76.42 52698.21 88888.00 2007-10-03 06:45:12.408 276 18218.20 76.41 52698.21 88888.00 2007-10-03 06:45:12.908 276 18218.32 76.43 52698.23 88888.00 2007-10-03 06:45:13.408 276 18218.30 76.44 52698.22 88888.00 2007-10-03 06:45:13.908 276 18218.27 76.42 52698.30 88888.00 2007-10-03 06:45:14.408 276 18218.34 76.40 52698.34 88888.00 2007-10-03 06:45:14.908 276 18218.38 76.43 52698.34 88888.00 2007-10-03 06:45:15.408 276 18218.43 76.40 52698.37 88888.00 2007-10-03 06:45:15.908 276 18218.32 76.45 52698.30 88888.00 2007-10-03 06:45:16.408 276 18218.35 76.46 52698.29 88888.00 2007-10-03 06:45:16.908 276 18218.38 76.47 52698.22 88888.00 2007-10-03 06:45:17.408 276 18218.27 76.54 52698.28 88888.00 2007-10-03 06:45:17.908 276 18218.32 76.54 52698.35 88888.00 2007-10-03 06:45:18.408 276 18218.38 76.46 52698.35 88888.00 2007-10-03 06:45:18.908 276 18218.40 76.49 52698.35 88888.00 2007-10-03 06:45:19.408 276 18218.43 76.56 52698.33 88888.00 2007-10-03 06:45:19.908 276 18218.43 76.61 52698.23 88888.00 2007-10-03 06:45:20.408 276 18218.45 76.60 52698.13 88888.00 2007-10-03 06:45:20.908 276 18218.48 76.62 52698.19 88888.00 2007-10-03 06:45:21.408 276 18218.43 76.60 52698.20 88888.00 2007-10-03 06:45:21.908 276 18218.44 76.60 52698.15 88888.00 2007-10-03 06:45:22.408 276 18218.43 76.61 52698.15 88888.00 2007-10-03 06:45:22.908 276 18218.45 76.62 52698.08 88888.00 2007-10-03 06:45:23.408 276 18218.42 76.70 52698.11 88888.00 2007-10-03 06:45:23.908 276 18218.41 76.66 52698.29 88888.00 2007-10-03 06:45:24.408 276 18218.37 76.59 52698.26 88888.00 2007-10-03 06:45:24.908 276 18218.32 76.54 52698.11 88888.00 2007-10-03 06:45:25.408 276 18218.33 76.55 52698.23 88888.00 2007-10-03 06:45:25.908 276 18218.34 76.59 52698.18 88888.00 2007-10-03 06:45:26.408 276 18218.19 76.65 52698.20 88888.00 2007-10-03 06:45:26.908 276 18218.20 76.66 52698.17 88888.00 2007-10-03 06:45:27.408 276 18218.15 76.59 52698.22 88888.00 2007-10-03 06:45:27.908 276 18218.21 76.65 52698.34 88888.00 2007-10-03 06:45:28.408 276 18218.29 76.71 52698.35 88888.00 2007-10-03 06:45:28.908 276 18218.34 76.73 52698.24 88888.00 2007-10-03 06:45:29.408 276 18218.31 76.77 52698.14 88888.00 2007-10-03 06:45:29.908 276 18218.34 76.81 52698.17 88888.00 2007-10-03 06:45:30.408 276 18218.43 76.91 52698.24 88888.00 2007-10-03 06:45:30.908 276 18218.35 76.88 52698.22 88888.00 2007-10-03 06:45:31.408 276 18218.36 76.94 52698.14 88888.00 2007-10-03 06:45:31.908 276 18218.37 76.93 52698.10 88888.00 2007-10-03 06:45:32.408 276 18218.26 76.88 52697.98 88888.00 2007-10-03 06:45:32.908 276 18218.21 76.79 52698.03 88888.00 2007-10-03 06:45:33.408 276 18218.26 76.73 52698.01 88888.00 2007-10-03 06:45:33.908 276 18218.15 76.78 52698.05 88888.00 2007-10-03 06:45:34.408 276 18218.14 76.85 52698.06 88888.00 2007-10-03 06:45:34.908 276 18218.20 76.86 52698.11 88888.00 2007-10-03 06:45:35.408 276 18218.26 76.84 52698.23 88888.00 2007-10-03 06:45:35.908 276 18218.38 76.93 52698.49 88888.00 2007-10-03 06:45:36.408 276 18218.46 76.98 52698.43 88888.00 2007-10-03 06:45:36.908 276 18218.47 76.97 52698.35 88888.00 2007-10-03 06:45:37.408 276 18218.35 76.99 52698.36 88888.00 2007-10-03 06:45:37.908 276 18218.35 76.94 52698.44 88888.00 2007-10-03 06:45:38.408 276 18218.43 76.96 52698.40 88888.00 2007-10-03 06:45:38.908 276 18218.34 76.95 52698.12 88888.00 2007-10-03 06:45:39.408 276 18218.26 76.94 52698.06 88888.00 2007-10-03 06:45:39.908 276 18218.33 76.96 52698.06 88888.00 2007-10-03 06:45:40.408 276 18218.34 77.00 52698.09 88888.00 2007-10-03 06:45:40.908 276 18218.37 76.98 52698.02 88888.00 2007-10-03 06:45:41.408 276 18218.35 77.02 52697.98 88888.00 2007-10-03 06:45:41.908 276 18218.32 77.03 52697.92 88888.00 2007-10-03 06:45:42.408 276 18218.30 77.03 52697.85 88888.00 2007-10-03 06:45:42.908 276 18218.25 77.05 52697.88 88888.00 2007-10-03 06:45:43.408 276 18218.27 77.09 52698.06 88888.00 2007-10-03 06:45:43.908 276 18218.15 76.99 52698.09 88888.00 2007-10-03 06:45:44.408 276 18218.13 76.92 52698.11 88888.00 2007-10-03 06:45:44.908 276 18217.98 76.92 52698.11 88888.00 2007-10-03 06:45:45.408 276 18218.05 76.99 52698.06 88888.00 2007-10-03 06:45:45.908 276 18217.97 77.00 52698.01 88888.00 2007-10-03 06:45:46.408 276 18217.90 76.99 52697.94 88888.00 2007-10-03 06:45:46.908 276 18217.94 76.99 52698.05 88888.00 2007-10-03 06:45:47.408 276 18217.84 77.02 52698.11 88888.00 2007-10-03 06:45:47.908 276 18217.93 77.01 52698.05 88888.00 2007-10-03 06:45:48.408 276 18217.91 77.00 52698.07 88888.00 2007-10-03 06:45:48.908 276 18217.84 77.03 52698.09 88888.00 2007-10-03 06:45:49.408 276 18217.92 77.08 52698.14 88888.00 2007-10-03 06:45:49.908 276 18217.91 77.07 52698.12 88888.00 2007-10-03 06:45:50.408 276 18217.75 77.16 52698.02 88888.00 2007-10-03 06:45:50.908 276 18217.64 77.24 52698.02 88888.00 2007-10-03 06:45:51.408 276 18217.61 77.23 52698.09 88888.00 2007-10-03 06:45:51.908 276 18217.68 77.20 52698.12 88888.00 2007-10-03 06:45:52.408 276 18217.64 77.22 52698.08 88888.00 2007-10-03 06:45:52.908 276 18217.60 77.11 52697.97 88888.00 2007-10-03 06:45:53.408 276 18217.55 77.15 52697.96 88888.00 2007-10-03 06:45:53.908 276 18217.56 77.16 52698.03 88888.00 2007-10-03 06:45:54.408 276 18217.45 77.18 52698.12 88888.00 2007-10-03 06:45:54.908 276 18217.34 77.09 52698.19 88888.00 2007-10-03 06:45:55.408 276 18217.37 77.16 52698.05 88888.00 2007-10-03 06:45:55.908 276 18217.48 77.12 52697.91 88888.00 2007-10-03 06:45:56.408 276 18217.43 77.21 52697.99 88888.00 2007-10-03 06:45:56.908 276 18217.44 77.25 52698.09 88888.00 2007-10-03 06:45:57.408 276 18217.38 77.20 52698.14 88888.00 2007-10-03 06:45:57.908 276 18217.40 77.12 52698.12 88888.00 2007-10-03 06:45:58.408 276 18217.44 77.14 52698.01 88888.00 2007-10-03 06:45:58.908 276 18217.51 77.19 52698.07 88888.00 2007-10-03 06:45:59.408 276 18217.47 77.26 52698.07 88888.00 2007-10-03 06:45:59.908 276 18217.49 77.26 52698.09 88888.00 2007-10-03 06:46:00.408 276 18217.54 77.25 52698.12 88888.00 2007-10-03 06:46:00.908 276 18217.51 77.26 52698.11 88888.00 2007-10-03 06:46:01.408 276 18217.45 77.31 52698.02 88888.00 2007-10-03 06:46:01.908 276 18217.51 77.40 52698.00 88888.00 2007-10-03 06:46:02.408 276 18217.47 77.37 52697.95 88888.00 2007-10-03 06:46:02.908 276 18217.50 77.35 52697.90 88888.00 2007-10-03 06:46:03.408 276 18217.64 77.34 52697.82 88888.00 2007-10-03 06:46:03.908 276 18217.58 77.36 52697.83 88888.00 2007-10-03 06:46:04.408 276 18217.58 77.33 52697.94 88888.00 2007-10-03 06:46:04.908 276 18217.71 77.24 52697.96 88888.00 2007-10-03 06:46:05.408 276 18217.67 77.30 52697.88 88888.00 2007-10-03 06:46:05.908 276 18217.56 77.38 52697.79 88888.00 2007-10-03 06:46:06.408 276 18217.47 77.24 52697.82 88888.00 2007-10-03 06:46:06.908 276 18217.50 77.26 52697.79 88888.00 2007-10-03 06:46:07.408 276 18217.38 77.28 52697.72 88888.00 2007-10-03 06:46:07.908 276 18217.32 77.32 52697.70 88888.00 2007-10-03 06:46:08.408 276 18217.23 77.31 52697.65 88888.00 2007-10-03 06:46:08.908 276 18217.25 77.29 52697.70 88888.00 2007-10-03 06:46:09.408 276 18217.19 77.30 52697.75 88888.00 2007-10-03 06:46:09.908 276 18217.17 77.29 52697.55 88888.00 2007-10-03 06:46:10.408 276 18217.11 77.23 52697.45 88888.00 2007-10-03 06:46:10.908 276 18216.93 77.14 52697.54 88888.00 2007-10-03 06:46:11.408 276 18216.97 77.15 52697.54 88888.00 2007-10-03 06:46:11.908 276 18217.16 77.16 52697.68 88888.00 2007-10-03 06:46:12.408 276 18217.18 77.14 52697.61 88888.00 2007-10-03 06:46:12.908 276 18217.16 77.21 52697.43 88888.00 2007-10-03 06:46:13.408 276 18217.08 77.23 52697.33 88888.00 2007-10-03 06:46:13.908 276 18217.06 77.22 52697.32 88888.00 2007-10-03 06:46:14.408 276 18217.16 77.28 52697.36 88888.00 2007-10-03 06:46:14.908 276 18217.13 77.22 52697.41 88888.00 2007-10-03 06:46:15.408 276 18217.17 77.23 52697.53 88888.00 2007-10-03 06:46:15.908 276 18217.17 77.27 52697.50 88888.00 2007-10-03 06:46:16.408 276 18217.06 77.24 52697.42 88888.00 2007-10-03 06:46:16.908 276 18217.04 77.32 52697.39 88888.00 2007-10-03 06:46:17.408 276 18217.10 77.35 52697.40 88888.00 2007-10-03 06:46:17.908 276 18217.25 77.35 52697.47 88888.00 2007-10-03 06:46:18.408 276 18217.21 77.31 52697.45 88888.00 2007-10-03 06:46:18.908 276 18217.00 77.31 52697.50 88888.00 2007-10-03 06:46:19.408 276 18216.89 77.42 52697.49 88888.00 2007-10-03 06:46:19.908 276 18216.86 77.45 52697.50 88888.00 2007-10-03 06:46:20.408 276 18216.90 77.36 52697.64 88888.00 2007-10-03 06:46:20.908 276 18216.96 77.31 52697.70 88888.00 2007-10-03 06:46:21.408 276 18217.01 77.28 52697.59 88888.00 2007-10-03 06:46:21.908 276 18217.15 77.32 52697.63 88888.00 2007-10-03 06:46:22.408 276 18217.13 77.25 52697.64 88888.00 2007-10-03 06:46:22.908 276 18217.18 77.27 52697.57 88888.00 2007-10-03 06:46:23.408 276 18216.96 77.32 52697.61 88888.00 2007-10-03 06:46:23.908 276 18216.91 77.38 52697.61 88888.00 2007-10-03 06:46:24.408 276 18216.95 77.32 52697.49 88888.00 2007-10-03 06:46:24.908 276 18216.82 77.22 52697.48 88888.00 2007-10-03 06:46:25.408 276 18216.79 77.30 52697.57 88888.00 2007-10-03 06:46:25.908 276 18216.78 77.36 52697.50 88888.00 2007-10-03 06:46:26.408 276 18216.78 77.44 52697.48 88888.00 2007-10-03 06:46:26.908 276 18216.79 77.41 52697.47 88888.00 2007-10-03 06:46:27.408 276 18216.75 77.39 52697.47 88888.00 2007-10-03 06:46:27.908 276 18216.73 77.33 52697.39 88888.00 2007-10-03 06:46:28.408 276 18216.84 77.35 52697.32 88888.00 2007-10-03 06:46:28.908 276 18216.84 77.42 52697.20 88888.00 2007-10-03 06:46:29.408 276 18216.74 77.41 52697.15 88888.00 2007-10-03 06:46:29.908 276 18216.82 77.39 52697.17 88888.00 2007-10-03 06:46:30.408 276 18216.73 77.32 52697.14 88888.00 2007-10-03 06:46:30.908 276 18216.70 77.32 52697.07 88888.00 2007-10-03 06:46:31.408 276 18216.72 77.35 52697.12 88888.00 2007-10-03 06:46:31.908 276 18216.69 77.36 52697.28 88888.00 2007-10-03 06:46:32.408 276 18216.56 77.35 52697.32 88888.00 2007-10-03 06:46:32.908 276 18216.52 77.33 52697.36 88888.00 2007-10-03 06:46:33.408 276 18216.49 77.31 52697.34 88888.00 2007-10-03 06:46:33.908 276 18216.52 77.25 52697.32 88888.00 2007-10-03 06:46:34.408 276 18216.51 77.34 52697.36 88888.00 2007-10-03 06:46:34.908 276 18216.51 77.43 52697.28 88888.00 2007-10-03 06:46:35.408 276 18216.47 77.43 52697.32 88888.00 2007-10-03 06:46:35.908 276 18216.55 77.39 52697.31 88888.00 2007-10-03 06:46:36.408 276 18216.55 77.36 52697.22 88888.00 2007-10-03 06:46:36.908 276 18216.52 77.40 52697.20 88888.00 2007-10-03 06:46:37.408 276 18216.43 77.35 52697.20 88888.00 2007-10-03 06:46:37.908 276 18216.37 77.32 52697.18 88888.00 2007-10-03 06:46:38.408 276 18216.36 77.37 52697.12 88888.00 2007-10-03 06:46:38.908 276 18216.34 77.41 52697.18 88888.00 2007-10-03 06:46:39.408 276 18216.28 77.40 52697.29 88888.00 2007-10-03 06:46:39.908 276 18216.23 77.43 52697.16 88888.00 2007-10-03 06:46:40.408 276 18216.24 77.47 52697.24 88888.00 2007-10-03 06:46:40.908 276 18216.03 77.47 52697.29 88888.00 2007-10-03 06:46:41.408 276 18215.92 77.56 52697.21 88888.00 2007-10-03 06:46:41.908 276 18216.12 77.53 52697.16 88888.00 2007-10-03 06:46:42.408 276 18216.21 77.44 52697.09 88888.00 2007-10-03 06:46:42.908 276 18216.19 77.43 52697.16 88888.00 2007-10-03 06:46:43.408 276 18216.15 77.51 52697.13 88888.00 2007-10-03 06:46:43.908 276 18216.15 77.53 52697.06 88888.00 2007-10-03 06:46:44.408 276 18216.17 77.53 52697.15 88888.00 2007-10-03 06:46:44.908 276 18216.18 77.52 52697.01 88888.00 2007-10-03 06:46:45.408 276 18216.18 77.63 52696.97 88888.00 2007-10-03 06:46:45.908 276 18216.23 77.64 52697.09 88888.00 2007-10-03 06:46:46.408 276 18216.23 77.55 52697.04 88888.00 2007-10-03 06:46:46.908 276 18216.25 77.51 52697.17 88888.00 2007-10-03 06:46:47.408 276 18216.26 77.54 52697.19 88888.00 2007-10-03 06:46:47.908 276 18216.23 77.58 52697.18 88888.00 2007-10-03 06:46:48.408 276 18216.16 77.58 52697.17 88888.00 2007-10-03 06:46:48.908 276 18216.06 77.58 52697.22 88888.00 2007-10-03 06:46:49.408 276 18216.13 77.61 52697.16 88888.00 2007-10-03 06:46:49.908 276 18216.17 77.58 52697.13 88888.00 2007-10-03 06:46:50.408 276 18216.12 77.62 52697.13 88888.00 2007-10-03 06:46:50.908 276 18216.14 77.65 52697.28 88888.00 2007-10-03 06:46:51.408 276 18216.05 77.64 52697.27 88888.00 2007-10-03 06:46:51.908 276 18215.99 77.60 52697.15 88888.00 2007-10-03 06:46:52.408 276 18216.08 77.59 52697.17 88888.00 2007-10-03 06:46:52.908 276 18216.06 77.54 52697.12 88888.00 2007-10-03 06:46:53.408 276 18216.13 77.58 52697.15 88888.00 2007-10-03 06:46:53.908 276 18216.23 77.67 52697.14 88888.00 2007-10-03 06:46:54.408 276 18216.17 77.65 52697.19 88888.00 2007-10-03 06:46:54.908 276 18216.07 77.69 52697.13 88888.00 2007-10-03 06:46:55.408 276 18216.04 77.70 52697.13 88888.00 2007-10-03 06:46:55.908 276 18215.95 77.70 52697.09 88888.00 2007-10-03 06:46:56.408 276 18215.95 77.72 52697.15 88888.00 2007-10-03 06:46:56.908 276 18216.10 77.73 52697.15 88888.00 2007-10-03 06:46:57.408 276 18216.24 77.74 52697.14 88888.00 2007-10-03 06:46:57.908 276 18216.36 77.76 52697.15 88888.00 2007-10-03 06:46:58.408 276 18216.45 77.79 52697.15 88888.00 2007-10-03 06:46:58.908 276 18216.50 77.91 52697.29 88888.00 2007-10-03 06:46:59.408 276 18216.42 77.94 52697.24 88888.00 2007-10-03 06:46:59.908 276 18216.42 77.89 52697.28 88888.00 2007-10-03 06:47:00.408 276 18216.26 77.93 52697.42 88888.00 2007-10-03 06:47:00.908 276 18216.15 77.95 52697.47 88888.00 2007-10-03 06:47:01.408 276 18216.17 77.90 52697.39 88888.00 2007-10-03 06:47:01.908 276 18216.14 77.91 52697.40 88888.00 2007-10-03 06:47:02.408 276 18216.14 77.92 52697.50 88888.00 2007-10-03 06:47:02.908 276 18216.16 77.85 52697.54 88888.00 2007-10-03 06:47:03.408 276 18216.02 77.79 52697.57 88888.00 2007-10-03 06:47:03.908 276 18216.04 77.87 52697.53 88888.00 2007-10-03 06:47:04.408 276 18216.03 77.94 52697.45 88888.00 2007-10-03 06:47:04.908 276 18216.06 77.94 52697.56 88888.00 2007-10-03 06:47:05.408 276 18216.07 77.95 52697.43 88888.00 2007-10-03 06:47:05.908 276 18216.06 77.93 52697.52 88888.00 2007-10-03 06:47:06.408 276 18216.15 77.96 52697.49 88888.00 2007-10-03 06:47:06.908 276 18216.18 77.93 52697.37 88888.00 2007-10-03 06:47:07.408 276 18216.20 77.87 52697.41 88888.00 2007-10-03 06:47:07.908 276 18216.15 77.91 52697.48 88888.00 2007-10-03 06:47:08.408 276 18216.17 77.89 52697.57 88888.00 2007-10-03 06:47:08.908 276 18216.24 77.91 52697.57 88888.00 2007-10-03 06:47:09.408 276 18216.23 78.01 52697.55 88888.00 2007-10-03 06:47:09.908 276 18216.25 77.98 52697.41 88888.00 2007-10-03 06:47:10.408 276 18216.24 78.03 52697.37 88888.00 2007-10-03 06:47:10.908 276 18216.24 78.06 52697.47 88888.00 2007-10-03 06:47:11.408 276 18216.17 78.14 52697.59 88888.00 2007-10-03 06:47:11.908 276 18216.12 78.12 52697.67 88888.00 2007-10-03 06:47:12.408 276 18215.99 78.03 52697.68 88888.00 2007-10-03 06:47:12.908 276 18215.96 78.04 52697.61 88888.00 2007-10-03 06:47:13.408 276 18215.97 78.06 52697.55 88888.00 2007-10-03 06:47:13.908 276 18216.01 78.10 52697.48 88888.00 2007-10-03 06:47:14.408 276 18216.05 78.09 52697.49 88888.00 2007-10-03 06:47:14.908 276 18216.12 78.14 52697.48 88888.00 2007-10-03 06:47:15.408 276 18216.05 78.20 52697.44 88888.00 2007-10-03 06:47:15.908 276 18216.04 78.16 52697.48 88888.00 2007-10-03 06:47:16.408 276 18216.02 78.20 52697.68 88888.00 2007-10-03 06:47:16.908 276 18216.07 78.15 52697.70 88888.00 2007-10-03 06:47:17.408 276 18216.05 78.21 52697.62 88888.00 2007-10-03 06:47:17.908 276 18216.08 78.30 52697.53 88888.00 2007-10-03 06:47:18.408 276 18216.18 78.34 52697.52 88888.00 2007-10-03 06:47:18.908 276 18216.20 78.37 52697.62 88888.00 2007-10-03 06:47:19.408 276 18216.18 78.33 52697.66 88888.00 2007-10-03 06:47:19.908 276 18216.17 78.31 52697.61 88888.00 2007-10-03 06:47:20.408 276 18216.20 78.39 52697.59 88888.00 2007-10-03 06:47:20.908 276 18216.26 78.38 52697.60 88888.00 2007-10-03 06:47:21.408 276 18216.04 78.42 52697.54 88888.00 2007-10-03 06:47:21.908 276 18216.10 78.44 52697.53 88888.00 2007-10-03 06:47:22.408 276 18216.18 78.43 52697.44 88888.00 2007-10-03 06:47:22.908 276 18216.15 78.38 52697.44 88888.00 2007-10-03 06:47:23.408 276 18216.08 78.40 52697.42 88888.00 2007-10-03 06:47:23.908 276 18215.95 78.45 52697.37 88888.00 2007-10-03 06:47:24.408 276 18215.88 78.54 52697.28 88888.00 2007-10-03 06:47:24.908 276 18215.92 78.44 52697.40 88888.00 2007-10-03 06:47:25.408 276 18215.95 78.53 52697.56 88888.00 2007-10-03 06:47:25.908 276 18215.94 78.61 52697.65 88888.00 2007-10-03 06:47:26.408 276 18215.88 78.48 52697.56 88888.00 2007-10-03 06:47:26.908 276 18215.87 78.53 52697.57 88888.00 2007-10-03 06:47:27.408 276 18215.90 78.56 52697.57 88888.00 2007-10-03 06:47:27.908 276 18215.88 78.57 52697.50 88888.00 2007-10-03 06:47:28.408 276 18215.84 78.56 52697.53 88888.00 2007-10-03 06:47:28.908 276 18215.94 78.56 52697.61 88888.00 2007-10-03 06:47:29.408 276 18215.91 78.53 52697.67 88888.00 2007-10-03 06:47:29.908 276 18215.92 78.48 52697.59 88888.00 2007-10-03 06:47:30.408 276 18216.02 78.46 52697.44 88888.00 2007-10-03 06:47:30.908 276 18215.95 78.42 52697.41 88888.00 2007-10-03 06:47:31.408 276 18215.91 78.36 52697.51 88888.00 2007-10-03 06:47:31.908 276 18215.99 78.31 52697.59 88888.00 2007-10-03 06:47:32.408 276 18215.93 78.37 52697.51 88888.00 2007-10-03 06:47:32.908 276 18215.91 78.41 52697.49 88888.00 2007-10-03 06:47:33.408 276 18215.83 78.39 52697.38 88888.00 2007-10-03 06:47:33.908 276 18215.72 78.46 52697.38 88888.00 2007-10-03 06:47:34.408 276 18215.80 78.56 52697.41 88888.00 2007-10-03 06:47:34.908 276 18215.88 78.59 52697.48 88888.00 2007-10-03 06:47:35.408 276 18215.73 78.65 52697.40 88888.00 2007-10-03 06:47:35.908 276 18215.77 78.72 52697.44 88888.00 2007-10-03 06:47:36.408 276 18215.65 78.63 52697.48 88888.00 2007-10-03 06:47:36.908 276 18215.58 78.60 52697.32 88888.00 2007-10-03 06:47:37.408 276 18215.67 78.63 52697.36 88888.00 2007-10-03 06:47:37.908 276 18215.64 78.73 52697.29 88888.00 2007-10-03 06:47:38.408 276 18215.74 78.70 52697.31 88888.00 2007-10-03 06:47:38.908 276 18215.86 78.57 52697.42 88888.00 2007-10-03 06:47:39.408 276 18215.86 78.57 52697.50 88888.00 2007-10-03 06:47:39.908 276 18215.87 78.61 52697.43 88888.00 2007-10-03 06:47:40.408 276 18215.87 78.58 52697.47 88888.00 2007-10-03 06:47:40.908 276 18215.77 78.56 52697.47 88888.00 2007-10-03 06:47:41.408 276 18215.87 78.54 52697.53 88888.00 2007-10-03 06:47:41.908 276 18215.85 78.55 52697.51 88888.00 2007-10-03 06:47:42.408 276 18215.77 78.57 52697.45 88888.00 2007-10-03 06:47:42.908 276 18215.79 78.55 52697.47 88888.00 2007-10-03 06:47:43.408 276 18215.91 78.61 52697.52 88888.00 2007-10-03 06:47:43.908 276 18215.92 78.61 52697.63 88888.00 2007-10-03 06:47:44.408 276 18215.91 78.54 52697.60 88888.00 2007-10-03 06:47:44.908 276 18215.79 78.61 52697.63 88888.00 2007-10-03 06:47:45.408 276 18215.77 78.70 52697.70 88888.00 2007-10-03 06:47:45.908 276 18215.93 78.74 52697.65 88888.00 2007-10-03 06:47:46.408 276 18215.91 78.76 52697.63 88888.00 2007-10-03 06:47:46.908 276 18215.94 78.80 52697.64 88888.00 2007-10-03 06:47:47.408 276 18215.90 78.74 52697.56 88888.00 2007-10-03 06:47:47.908 276 18215.83 78.71 52697.65 88888.00 2007-10-03 06:47:48.408 276 18215.84 78.60 52697.61 88888.00 2007-10-03 06:47:48.908 276 18215.96 78.62 52697.47 88888.00 2007-10-03 06:47:49.408 276 18215.91 78.60 52697.40 88888.00 2007-10-03 06:47:49.908 276 18215.93 78.63 52697.18 88888.00 2007-10-03 06:47:50.408 276 18215.86 78.64 52697.15 88888.00 2007-10-03 06:47:50.908 276 18215.77 78.70 52697.22 88888.00 2007-10-03 06:47:51.408 276 18215.73 78.73 52697.34 88888.00 2007-10-03 06:47:51.908 276 18215.65 78.75 52697.32 88888.00 2007-10-03 06:47:52.408 276 18215.61 78.73 52697.41 88888.00 2007-10-03 06:47:52.908 276 18215.58 78.77 52697.48 88888.00 2007-10-03 06:47:53.408 276 18215.63 78.76 52697.45 88888.00 2007-10-03 06:47:53.908 276 18215.72 78.76 52697.37 88888.00 2007-10-03 06:47:54.408 276 18215.66 78.74 52697.30 88888.00 2007-10-03 06:47:54.908 276 18215.59 78.75 52697.40 88888.00 2007-10-03 06:47:55.408 276 18215.58 78.72 52697.49 88888.00 2007-10-03 06:47:55.908 276 18215.62 78.69 52697.40 88888.00 2007-10-03 06:47:56.408 276 18215.59 78.76 52697.21 88888.00 2007-10-03 06:47:56.908 276 18215.62 78.76 52697.25 88888.00 2007-10-03 06:47:57.408 276 18215.71 78.72 52697.34 88888.00 2007-10-03 06:47:57.908 276 18215.81 78.70 52697.26 88888.00 2007-10-03 06:47:58.408 276 18215.90 78.74 52697.32 88888.00 2007-10-03 06:47:58.908 276 18215.99 78.76 52697.41 88888.00 2007-10-03 06:47:59.408 276 18215.92 78.67 52697.55 88888.00 2007-10-03 06:47:59.908 276 18215.91 78.65 52697.53 88888.00 2007-10-03 06:48:00.408 276 18215.65 78.74 52697.43 88888.00 2007-10-03 06:48:00.908 276 18215.73 78.76 52697.47 88888.00 2007-10-03 06:48:01.408 276 18215.76 78.64 52697.49 88888.00 2007-10-03 06:48:01.908 276 18215.79 78.68 52697.51 88888.00 2007-10-03 06:48:02.408 276 18215.79 78.69 52697.55 88888.00 2007-10-03 06:48:02.908 276 18215.66 78.78 52697.52 88888.00 2007-10-03 06:48:03.408 276 18215.71 78.82 52697.48 88888.00 2007-10-03 06:48:03.908 276 18215.64 78.81 52697.52 88888.00 2007-10-03 06:48:04.408 276 18215.51 78.82 52697.52 88888.00 2007-10-03 06:48:04.908 276 18215.50 78.91 52697.52 88888.00 2007-10-03 06:48:05.408 276 18215.60 78.86 52697.51 88888.00 2007-10-03 06:48:05.908 276 18215.64 78.86 52697.41 88888.00 2007-10-03 06:48:06.408 276 18215.61 78.94 52697.51 88888.00 2007-10-03 06:48:06.908 276 18215.64 78.97 52697.57 88888.00 2007-10-03 06:48:07.408 276 18215.55 78.91 52697.57 88888.00 2007-10-03 06:48:07.908 276 18215.50 78.93 52697.40 88888.00 2007-10-03 06:48:08.408 276 18215.62 79.03 52697.28 88888.00 2007-10-03 06:48:08.908 276 18215.69 78.99 52697.38 88888.00 2007-10-03 06:48:09.405 276 18215.67 78.92 52697.34 88888.00 2007-10-03 06:48:09.905 276 18215.61 78.92 52697.31 88888.00 2007-10-03 06:48:10.405 276 18215.75 78.96 52697.42 88888.00 2007-10-03 06:48:10.905 276 18215.65 79.02 52697.38 88888.00 2007-10-03 06:48:11.405 276 18215.60 79.01 52697.29 88888.00 2007-10-03 06:48:11.905 276 18215.61 78.97 52697.36 88888.00 2007-10-03 06:48:12.405 276 18215.62 78.97 52697.41 88888.00 2007-10-03 06:48:12.905 276 18215.48 78.96 52697.36 88888.00 2007-10-03 06:48:13.405 276 18215.47 79.05 52697.29 88888.00 2007-10-03 06:48:13.905 276 18215.40 79.10 52697.28 88888.00 2007-10-03 06:48:14.405 276 18215.47 79.12 52697.22 88888.00 2007-10-03 06:48:14.905 276 18215.45 79.05 52697.19 88888.00 2007-10-03 06:48:15.405 276 18215.39 79.05 52697.16 88888.00 2007-10-03 06:48:15.905 276 18215.50 79.05 52697.09 88888.00 2007-10-03 06:48:16.405 276 18215.47 79.05 52697.26 88888.00 2007-10-03 06:48:16.905 276 18215.48 79.03 52697.28 88888.00 2007-10-03 06:48:17.405 276 18215.42 78.94 52697.28 88888.00 2007-10-03 06:48:17.905 276 18215.40 78.96 52697.26 88888.00 2007-10-03 06:48:18.405 276 18215.36 79.12 52697.27 88888.00 2007-10-03 06:48:18.905 276 18215.37 79.19 52697.29 88888.00 2007-10-03 06:48:19.405 276 18215.30 79.18 52697.30 88888.00 2007-10-03 06:48:19.905 276 18215.36 79.14 52697.34 88888.00 2007-10-03 06:48:20.405 276 18215.10 79.23 52697.37 88888.00 2007-10-03 06:48:20.905 276 18215.04 79.21 52697.21 88888.00 2007-10-03 06:48:21.405 276 18215.44 79.16 52697.21 88888.00 2007-10-03 06:48:21.905 276 18215.38 79.19 52697.31 88888.00 2007-10-03 06:48:22.405 276 18215.38 79.14 52697.32 88888.00 2007-10-03 06:48:22.905 276 18215.40 79.15 52697.31 88888.00 2007-10-03 06:48:23.405 276 18215.41 79.13 52697.31 88888.00 2007-10-03 06:48:23.905 276 18215.45 79.23 52697.26 88888.00 2007-10-03 06:48:24.405 276 18215.50 79.30 52697.34 88888.00 2007-10-03 06:48:24.905 276 18215.55 79.30 52697.24 88888.00 2007-10-03 06:48:25.405 276 18215.40 79.21 52697.24 88888.00 2007-10-03 06:48:25.905 276 18215.38 79.31 52697.30 88888.00 2007-10-03 06:48:26.405 276 18215.20 79.32 52697.19 88888.00 2007-10-03 06:48:26.905 276 18215.20 79.32 52697.10 88888.00 2007-10-03 06:48:27.405 276 18215.45 79.19 52697.15 88888.00 2007-10-03 06:48:27.905 276 18215.55 79.23 52697.12 88888.00 2007-10-03 06:48:28.405 276 18215.37 79.30 52697.05 88888.00 2007-10-03 06:48:28.905 276 18215.30 79.36 52697.14 88888.00 2007-10-03 06:48:29.405 276 18215.36 79.31 52697.14 88888.00 2007-10-03 06:48:29.905 276 18215.26 79.31 52697.25 88888.00 2007-10-03 06:48:30.405 276 18215.09 79.31 52697.01 88888.00 2007-10-03 06:48:30.905 276 18214.99 79.35 52696.94 88888.00 2007-10-03 06:48:31.405 276 18214.96 79.39 52696.97 88888.00 2007-10-03 06:48:31.905 276 18215.09 79.51 52696.83 88888.00 2007-10-03 06:48:32.405 276 18215.28 79.47 52696.94 88888.00 2007-10-03 06:48:32.905 276 18215.30 79.45 52696.91 88888.00 2007-10-03 06:48:33.405 276 18215.27 79.48 52697.01 88888.00 2007-10-03 06:48:33.905 276 18215.16 79.55 52696.95 88888.00 2007-10-03 06:48:34.405 276 18215.11 79.45 52696.93 88888.00 2007-10-03 06:48:34.905 276 18215.11 79.40 52696.85 88888.00 2007-10-03 06:48:35.405 276 18215.27 79.37 52696.82 88888.00 2007-10-03 06:48:35.905 276 18215.00 79.28 52696.70 88888.00 2007-10-03 06:48:36.405 276 18214.76 79.24 52696.70 88888.00 2007-10-03 06:48:36.905 276 18214.93 79.33 52696.68 88888.00 2007-10-03 06:48:37.405 276 18215.03 79.38 52696.68 88888.00 2007-10-03 06:48:37.905 276 18214.85 79.36 52696.76 88888.00 2007-10-03 06:48:38.405 276 18214.96 79.36 52696.78 88888.00 2007-10-03 06:48:38.905 276 18215.14 79.33 52696.80 88888.00 2007-10-03 06:48:39.405 276 18215.03 79.37 52696.87 88888.00 2007-10-03 06:48:39.905 276 18214.98 79.39 52696.75 88888.00 2007-10-03 06:48:40.405 276 18215.07 79.43 52696.66 88888.00 2007-10-03 06:48:40.905 276 18215.07 79.48 52696.60 88888.00 2007-10-03 06:48:41.405 276 18215.04 79.52 52696.52 88888.00 2007-10-03 06:48:41.905 276 18214.98 79.48 52696.57 88888.00 2007-10-03 06:48:42.405 276 18215.04 79.42 52696.68 88888.00 2007-10-03 06:48:42.905 276 18215.06 79.39 52696.67 88888.00 2007-10-03 06:48:43.405 276 18215.05 79.46 52696.58 88888.00 2007-10-03 06:48:43.905 276 18214.99 79.43 52696.61 88888.00 2007-10-03 06:48:44.405 276 18215.08 79.42 52696.72 88888.00 2007-10-03 06:48:44.905 276 18215.11 79.41 52696.80 88888.00 2007-10-03 06:48:45.405 276 18215.07 79.40 52696.82 88888.00 2007-10-03 06:48:45.905 276 18215.01 79.30 52696.78 88888.00 2007-10-03 06:48:46.405 276 18215.08 79.33 52696.75 88888.00 2007-10-03 06:48:46.905 276 18215.04 79.43 52696.71 88888.00 2007-10-03 06:48:47.405 276 18214.94 79.48 52696.74 88888.00 2007-10-03 06:48:47.905 276 18214.99 79.42 52696.83 88888.00 2007-10-03 06:48:48.405 276 18214.95 79.40 52696.91 88888.00 2007-10-03 06:48:48.905 276 18214.94 79.41 52696.87 88888.00 2007-10-03 06:48:49.405 276 18214.78 79.47 52696.82 88888.00 2007-10-03 06:48:49.905 276 18214.77 79.56 52696.67 88888.00 2007-10-03 06:48:50.405 276 18214.82 79.53 52696.64 88888.00 2007-10-03 06:48:50.905 276 18214.74 79.46 52696.68 88888.00 2007-10-03 06:48:51.405 276 18214.72 79.43 52696.54 88888.00 2007-10-03 06:48:51.905 276 18214.79 79.42 52696.51 88888.00 2007-10-03 06:48:52.405 276 18214.86 79.40 52696.59 88888.00 2007-10-03 06:48:52.905 276 18214.80 79.38 52696.67 88888.00 2007-10-03 06:48:53.405 276 18214.78 79.37 52696.64 88888.00 2007-10-03 06:48:53.905 276 18214.93 79.42 52696.74 88888.00 2007-10-03 06:48:54.405 276 18214.79 79.40 52696.73 88888.00 2007-10-03 06:48:54.905 276 18214.71 79.41 52696.74 88888.00 2007-10-03 06:48:55.405 276 18214.69 79.54 52696.71 88888.00 2007-10-03 06:48:55.905 276 18214.74 79.61 52696.63 88888.00 2007-10-03 06:48:56.405 276 18214.75 79.58 52696.61 88888.00 2007-10-03 06:48:56.905 276 18214.94 79.64 52696.74 88888.00 2007-10-03 06:48:57.405 276 18214.90 79.73 52696.75 88888.00 2007-10-03 06:48:57.905 276 18214.74 79.64 52696.64 88888.00 2007-10-03 06:48:58.405 276 18214.77 79.64 52696.64 88888.00 2007-10-03 06:48:58.905 276 18214.89 79.68 52696.55 88888.00 2007-10-03 06:48:59.405 276 18215.00 79.62 52696.52 88888.00 2007-10-03 06:48:59.905 276 18214.94 79.67 52696.55 88888.00 2007-10-03 06:49:00.405 276 18214.89 79.69 52696.60 88888.00 2007-10-03 06:49:00.905 276 18214.80 79.69 52696.64 88888.00 2007-10-03 06:49:01.405 276 18214.83 79.71 52696.66 88888.00 2007-10-03 06:49:01.905 276 18214.65 79.67 52696.68 88888.00 2007-10-03 06:49:02.405 276 18214.66 79.74 52696.79 88888.00 2007-10-03 06:49:02.905 276 18214.50 79.82 52696.69 88888.00 2007-10-03 06:49:03.405 276 18214.32 79.75 52696.67 88888.00 2007-10-03 06:49:03.905 276 18214.39 79.79 52696.62 88888.00 2007-10-03 06:49:04.405 276 18214.54 79.85 52696.59 88888.00 2007-10-03 06:49:04.905 276 18214.54 79.92 52696.46 88888.00 2007-10-03 06:49:05.405 276 18214.53 79.90 52696.51 88888.00 2007-10-03 06:49:05.905 276 18214.47 79.85 52696.68 88888.00 2007-10-03 06:49:06.405 276 18214.50 79.90 52696.71 88888.00 2007-10-03 06:49:06.905 276 18214.58 79.90 52696.67 88888.00 2007-10-03 06:49:07.405 276 18214.50 79.86 52696.62 88888.00 2007-10-03 06:49:07.905 276 18214.34 79.86 52696.63 88888.00 2007-10-03 06:49:08.405 276 18214.33 79.82 52696.66 88888.00 2007-10-03 06:49:08.905 276 18214.25 79.80 52696.69 88888.00 2007-10-03 06:49:09.405 276 18214.15 79.87 52696.71 88888.00 2007-10-03 06:49:09.905 276 18214.27 79.92 52696.84 88888.00 2007-10-03 06:49:10.405 276 18214.28 79.88 52696.67 88888.00 2007-10-03 06:49:10.905 276 18214.33 79.85 52696.58 88888.00 2007-10-03 06:49:11.405 276 18214.22 79.90 52696.55 88888.00 2007-10-03 06:49:11.905 276 18214.18 79.84 52696.50 88888.00 2007-10-03 06:49:12.405 276 18214.19 79.74 52696.44 88888.00 2007-10-03 06:49:12.905 276 18214.13 79.79 52696.50 88888.00 2007-10-03 06:49:13.405 276 18214.22 79.80 52696.60 88888.00 2007-10-03 06:49:13.905 276 18214.20 79.78 52696.50 88888.00 2007-10-03 06:49:14.405 276 18214.21 79.76 52696.43 88888.00 2007-10-03 06:49:14.905 276 18214.22 79.80 52696.58 88888.00 2007-10-03 06:49:15.405 276 18214.22 79.85 52696.61 88888.00 2007-10-03 06:49:15.905 276 18214.25 79.87 52696.56 88888.00 2007-10-03 06:49:16.405 276 18214.23 79.89 52696.50 88888.00 2007-10-03 06:49:16.905 276 18214.09 79.92 52696.54 88888.00 2007-10-03 06:49:17.405 276 18214.15 79.99 52696.41 88888.00 2007-10-03 06:49:17.905 276 18214.06 79.95 52696.43 88888.00 2007-10-03 06:49:18.405 276 18214.20 79.89 52696.47 88888.00 2007-10-03 06:49:18.905 276 18214.29 79.94 52696.50 88888.00 2007-10-03 06:49:19.405 276 18214.13 79.91 52696.55 88888.00 2007-10-03 06:49:19.905 276 18214.11 79.79 52696.49 88888.00 2007-10-03 06:49:20.405 276 18214.11 79.74 52696.47 88888.00 2007-10-03 06:49:20.905 276 18214.20 79.76 52696.36 88888.00 2007-10-03 06:49:21.405 276 18214.29 79.79 52696.29 88888.00 2007-10-03 06:49:21.905 276 18214.25 79.89 52696.26 88888.00 2007-10-03 06:49:22.405 276 18214.19 79.90 52696.27 88888.00 2007-10-03 06:49:22.905 276 18214.10 79.92 52696.34 88888.00 2007-10-03 06:49:23.405 276 18214.13 79.96 52696.29 88888.00 2007-10-03 06:49:23.905 276 18214.06 80.05 52696.23 88888.00 2007-10-03 06:49:24.405 276 18214.07 79.99 52696.12 88888.00 2007-10-03 06:49:24.905 276 18213.96 80.08 52696.17 88888.00 2007-10-03 06:49:25.405 276 18213.93 80.07 52696.33 88888.00 2007-10-03 06:49:25.905 276 18214.09 80.04 52696.32 88888.00 2007-10-03 06:49:26.405 276 18214.18 80.04 52696.28 88888.00 2007-10-03 06:49:26.905 276 18214.14 80.09 52696.33 88888.00 2007-10-03 06:49:27.405 276 18214.17 80.00 52696.32 88888.00 2007-10-03 06:49:27.905 276 18214.19 79.92 52696.31 88888.00 2007-10-03 06:49:28.405 276 18214.18 79.90 52696.27 88888.00 2007-10-03 06:49:28.905 276 18214.25 79.93 52696.22 88888.00 2007-10-03 06:49:29.405 276 18214.17 79.93 52696.26 88888.00 2007-10-03 06:49:29.905 276 18214.02 79.88 52696.24 88888.00 2007-10-03 06:49:30.405 276 18214.14 79.88 52696.16 88888.00 2007-10-03 06:49:30.905 276 18214.13 79.92 52696.20 88888.00 2007-10-03 06:49:31.405 276 18214.06 79.97 52696.23 88888.00 2007-10-03 06:49:31.905 276 18214.08 79.99 52696.09 88888.00 2007-10-03 06:49:32.405 276 18214.22 79.97 52696.06 88888.00 2007-10-03 06:49:32.905 276 18214.22 80.02 52696.24 88888.00 2007-10-03 06:49:33.405 276 18214.19 80.01 52696.28 88888.00 2007-10-03 06:49:33.905 276 18214.20 79.99 52696.16 88888.00 2007-10-03 06:49:34.405 276 18214.19 79.92 52696.11 88888.00 2007-10-03 06:49:34.905 276 18214.08 79.85 52696.20 88888.00 2007-10-03 06:49:35.405 276 18214.06 79.94 52696.09 88888.00 2007-10-03 06:49:35.905 276 18213.95 79.99 52696.05 88888.00 2007-10-03 06:49:36.405 276 18213.87 79.99 52696.09 88888.00 2007-10-03 06:49:36.905 276 18213.96 80.00 52696.18 88888.00 2007-10-03 06:49:37.405 276 18214.12 80.03 52696.25 88888.00 2007-10-03 06:49:37.905 276 18214.21 80.02 52696.23 88888.00 2007-10-03 06:49:38.405 276 18214.32 80.04 52696.27 88888.00 2007-10-03 06:49:38.905 276 18214.31 80.03 52696.20 88888.00 2007-10-03 06:49:39.405 276 18214.17 80.07 52696.22 88888.00 2007-10-03 06:49:39.905 276 18214.09 80.07 52696.31 88888.00 2007-10-03 06:49:40.405 276 18214.01 80.06 52696.27 88888.00 2007-10-03 06:49:40.905 276 18214.04 80.11 52696.22 88888.00 2007-10-03 06:49:41.405 276 18214.09 80.14 52696.17 88888.00 2007-10-03 06:49:41.905 276 18214.03 80.15 52696.21 88888.00 2007-10-03 06:49:42.405 276 18214.09 80.14 52696.15 88888.00 2007-10-03 06:49:42.905 276 18214.04 80.14 52696.09 88888.00 2007-10-03 06:49:43.405 276 18214.00 80.18 52696.06 88888.00 2007-10-03 06:49:43.905 276 18214.00 80.10 52696.08 88888.00 2007-10-03 06:49:44.405 276 18214.11 80.09 52696.04 88888.00 2007-10-03 06:49:44.905 276 18214.12 80.16 52695.93 88888.00 2007-10-03 06:49:45.405 276 18214.07 80.12 52695.87 88888.00 2007-10-03 06:49:45.905 276 18214.15 80.14 52696.00 88888.00 2007-10-03 06:49:46.405 276 18214.12 80.19 52696.10 88888.00 2007-10-03 06:49:46.905 276 18214.11 80.20 52696.05 88888.00 2007-10-03 06:49:47.405 276 18214.07 80.25 52696.06 88888.00 2007-10-03 06:49:47.905 276 18214.14 80.24 52696.09 88888.00 2007-10-03 06:49:48.405 276 18214.19 80.21 52696.02 88888.00 2007-10-03 06:49:48.905 276 18214.29 80.22 52696.03 88888.00 2007-10-03 06:49:49.405 276 18214.28 80.23 52695.94 88888.00 2007-10-03 06:49:49.905 276 18213.99 80.22 52695.97 88888.00 2007-10-03 06:49:50.405 276 18214.06 80.24 52696.06 88888.00 2007-10-03 06:49:50.905 276 18214.19 80.36 52696.06 88888.00 2007-10-03 06:49:51.405 276 18214.14 80.39 52696.03 88888.00 2007-10-03 06:49:51.905 276 18214.18 80.38 52696.12 88888.00 2007-10-03 06:49:52.405 276 18214.32 80.32 52696.00 88888.00 2007-10-03 06:49:52.905 276 18214.35 80.24 52695.98 88888.00 2007-10-03 06:49:53.405 276 18214.31 80.19 52695.90 88888.00 2007-10-03 06:49:53.905 276 18214.33 80.23 52695.89 88888.00 2007-10-03 06:49:54.405 276 18214.21 80.20 52695.79 88888.00 2007-10-03 06:49:54.905 276 18214.21 80.22 52695.80 88888.00 2007-10-03 06:49:55.405 276 18214.33 80.27 52695.78 88888.00 2007-10-03 06:49:55.905 276 18214.51 80.23 52695.81 88888.00 2007-10-03 06:49:56.405 276 18214.61 80.13 52695.80 88888.00 2007-10-03 06:49:56.905 276 18214.50 80.13 52695.73 88888.00 2007-10-03 06:49:57.405 276 18214.52 80.16 52695.78 88888.00 2007-10-03 06:49:57.905 276 18214.62 80.19 52695.86 88888.00 2007-10-03 06:49:58.405 276 18214.60 80.14 52695.88 88888.00 2007-10-03 06:49:58.905 276 18214.69 80.07 52695.82 88888.00 2007-10-03 06:49:59.405 276 18214.75 80.03 52695.78 88888.00 2007-10-03 06:49:59.905 276 18214.95 80.02 52695.81 88888.00 2007-10-03 06:50:00.405 276 18214.98 80.06 52695.79 88888.00 2007-10-03 06:50:00.905 276 18214.89 80.14 52695.83 88888.00 2007-10-03 06:50:01.405 276 18215.00 80.19 52696.00 88888.00 2007-10-03 06:50:01.905 276 18215.00 80.20 52696.08 88888.00 2007-10-03 06:50:02.405 276 18214.88 80.21 52695.97 88888.00 2007-10-03 06:50:02.905 276 18214.89 80.22 52695.89 88888.00 2007-10-03 06:50:03.405 276 18214.88 80.20 52695.82 88888.00 2007-10-03 06:50:03.905 276 18214.84 80.18 52695.86 88888.00 2007-10-03 06:50:04.405 276 18214.77 80.15 52695.85 88888.00 2007-10-03 06:50:04.905 276 18214.76 80.06 52695.93 88888.00 2007-10-03 06:50:05.405 276 18214.79 80.08 52695.92 88888.00 2007-10-03 06:50:05.905 276 18214.77 80.09 52695.96 88888.00 2007-10-03 06:50:06.405 276 18214.73 80.13 52696.01 88888.00 2007-10-03 06:50:06.905 276 18214.73 80.10 52696.04 88888.00 2007-10-03 06:50:07.405 276 18214.90 80.10 52696.03 88888.00 2007-10-03 06:50:07.905 276 18214.90 80.09 52696.04 88888.00 2007-10-03 06:50:08.405 276 18214.80 80.04 52695.90 88888.00 2007-10-03 06:50:08.905 276 18214.91 80.04 52695.96 88888.00 2007-10-03 06:50:09.405 276 18214.88 80.02 52696.06 88888.00 2007-10-03 06:50:09.905 276 18214.82 80.07 52696.05 88888.00 2007-10-03 06:50:10.405 276 18214.91 80.13 52696.05 88888.00 2007-10-03 06:50:10.905 276 18215.08 80.08 52696.04 88888.00 2007-10-03 06:50:11.405 276 18215.06 80.21 52696.02 88888.00 2007-10-03 06:50:11.905 276 18214.99 80.18 52696.11 88888.00 2007-10-03 06:50:12.405 276 18214.95 80.06 52696.15 88888.00 2007-10-03 06:50:12.905 276 18214.98 80.00 52696.15 88888.00 2007-10-03 06:50:13.405 276 18214.88 79.95 52696.16 88888.00 2007-10-03 06:50:13.905 276 18214.79 80.01 52696.06 88888.00 2007-10-03 06:50:14.405 276 18214.75 80.08 52696.11 88888.00 2007-10-03 06:50:14.905 276 18214.76 80.11 52695.99 88888.00 2007-10-03 06:50:15.405 276 18214.68 80.13 52696.04 88888.00 2007-10-03 06:50:15.905 276 18214.55 80.14 52696.02 88888.00 2007-10-03 06:50:16.405 276 18214.42 80.10 52696.01 88888.00 2007-10-03 06:50:16.905 276 18214.10 80.21 52696.00 88888.00 2007-10-03 06:50:17.405 276 18214.21 80.24 52696.03 88888.00 2007-10-03 06:50:17.905 276 18214.49 80.11 52696.11 88888.00 2007-10-03 06:50:18.405 276 18214.57 80.08 52696.24 88888.00 2007-10-03 06:50:18.905 276 18214.43 80.06 52696.26 88888.00 2007-10-03 06:50:19.405 276 18214.49 80.09 52696.22 88888.00 2007-10-03 06:50:19.905 276 18214.68 80.15 52696.04 88888.00 2007-10-03 06:50:20.405 276 18214.66 80.18 52695.98 88888.00 2007-10-03 06:50:20.905 276 18214.64 80.21 52695.97 88888.00 2007-10-03 06:50:21.405 276 18214.52 80.21 52696.11 88888.00 2007-10-03 06:50:21.905 276 18214.64 80.11 52696.20 88888.00 2007-10-03 06:50:22.405 276 18214.66 80.10 52695.98 88888.00 2007-10-03 06:50:22.905 276 18214.50 80.16 52695.90 88888.00 2007-10-03 06:50:23.405 276 18214.38 80.15 52695.90 88888.00 2007-10-03 06:50:23.905 276 18214.43 80.13 52695.93 88888.00 2007-10-03 06:50:24.405 276 18214.51 80.06 52695.88 88888.00 2007-10-03 06:50:24.905 276 18214.52 80.04 52695.70 88888.00 2007-10-03 06:50:25.405 276 18214.47 80.03 52695.73 88888.00 2007-10-03 06:50:25.905 276 18214.50 80.01 52695.73 88888.00 2007-10-03 06:50:26.405 276 18214.47 80.05 52695.66 88888.00 2007-10-03 06:50:26.905 276 18214.41 80.07 52695.73 88888.00 2007-10-03 06:50:27.405 276 18214.36 80.10 52695.92 88888.00 2007-10-03 06:50:27.905 276 18214.43 80.18 52696.01 88888.00 2007-10-03 06:50:28.405 276 18214.54 80.20 52696.04 88888.00 2007-10-03 06:50:28.905 276 18214.58 80.16 52696.09 88888.00 2007-10-03 06:50:29.405 276 18214.54 80.20 52696.09 88888.00 2007-10-03 06:50:29.905 276 18214.56 80.21 52696.18 88888.00 2007-10-03 06:50:30.405 276 18214.49 80.22 52696.14 88888.00 2007-10-03 06:50:30.905 276 18214.41 80.19 52696.03 88888.00 2007-10-03 06:50:31.405 276 18214.53 80.16 52696.09 88888.00 2007-10-03 06:50:31.905 276 18214.49 80.25 52696.04 88888.00 2007-10-03 06:50:32.405 276 18214.40 80.34 52696.09 88888.00 2007-10-03 06:50:32.905 276 18214.38 80.35 52696.05 88888.00 2007-10-03 06:50:33.405 276 18214.25 80.37 52696.11 88888.00 2007-10-03 06:50:33.905 276 18214.12 80.38 52696.21 88888.00 2007-10-03 06:50:34.405 276 18214.35 80.38 52696.27 88888.00 2007-10-03 06:50:34.905 276 18214.41 80.39 52696.21 88888.00 2007-10-03 06:50:35.405 276 18214.41 80.44 52696.10 88888.00 2007-10-03 06:50:35.905 276 18214.49 80.41 52696.00 88888.00 2007-10-03 06:50:36.405 276 18214.43 80.36 52695.96 88888.00 2007-10-03 06:50:36.905 276 18214.32 80.34 52695.94 88888.00 2007-10-03 06:50:37.405 276 18214.29 80.32 52695.93 88888.00 2007-10-03 06:50:37.905 276 18214.33 80.30 52695.94 88888.00 2007-10-03 06:50:38.405 276 18214.22 80.42 52695.86 88888.00 2007-10-03 06:50:38.905 276 18214.12 80.37 52695.86 88888.00 2007-10-03 06:50:39.405 276 18214.21 80.43 52695.79 88888.00 2007-10-03 06:50:39.905 276 18214.25 80.48 52695.71 88888.00 2007-10-03 06:50:40.405 276 18214.31 80.48 52695.80 88888.00 2007-10-03 06:50:40.905 276 18214.32 80.43 52695.83 88888.00 2007-10-03 06:50:41.405 276 18214.32 80.49 52695.87 88888.00 2007-10-03 06:50:41.905 276 18214.35 80.45 52695.89 88888.00 2007-10-03 06:50:42.405 276 18214.36 80.41 52695.93 88888.00 2007-10-03 06:50:42.905 276 18214.45 80.40 52696.01 88888.00 2007-10-03 06:50:43.405 276 18214.44 80.39 52695.97 88888.00 2007-10-03 06:50:43.905 276 18214.40 80.41 52695.88 88888.00 2007-10-03 06:50:44.405 276 18214.28 80.38 52695.81 88888.00 2007-10-03 06:50:44.905 276 18214.23 80.35 52695.77 88888.00 2007-10-03 06:50:45.405 276 18214.31 80.37 52695.93 88888.00 2007-10-03 06:50:45.905 276 18214.27 80.36 52695.93 88888.00 2007-10-03 06:50:46.405 276 18214.36 80.37 52695.94 88888.00 2007-10-03 06:50:46.905 276 18214.30 80.44 52695.94 88888.00 2007-10-03 06:50:47.405 276 18214.32 80.43 52695.86 88888.00 2007-10-03 06:50:47.905 276 18214.22 80.40 52695.85 88888.00 2007-10-03 06:50:48.405 276 18214.15 80.41 52695.77 88888.00 2007-10-03 06:50:48.905 276 18214.18 80.42 52695.85 88888.00 2007-10-03 06:50:49.405 276 18214.34 80.43 52695.93 88888.00 2007-10-03 06:50:49.905 276 18214.33 80.51 52695.79 88888.00 2007-10-03 06:50:50.405 276 18214.31 80.47 52695.90 88888.00 2007-10-03 06:50:50.905 276 18214.35 80.37 52696.00 88888.00 2007-10-03 06:50:51.405 276 18214.31 80.41 52695.91 88888.00 2007-10-03 06:50:51.905 276 18214.36 80.43 52695.82 88888.00 2007-10-03 06:50:52.405 276 18214.39 80.40 52695.81 88888.00 2007-10-03 06:50:52.905 276 18214.30 80.33 52695.79 88888.00 2007-10-03 06:50:53.405 276 18214.18 80.30 52695.80 88888.00 2007-10-03 06:50:53.905 276 18214.11 80.24 52695.87 88888.00 2007-10-03 06:50:54.405 276 18214.28 80.27 52695.99 88888.00 2007-10-03 06:50:54.905 276 18214.18 80.30 52695.93 88888.00 2007-10-03 06:50:55.405 276 18214.15 80.29 52695.99 88888.00 2007-10-03 06:50:55.905 276 18214.10 80.32 52696.08 88888.00 2007-10-03 06:50:56.405 276 18214.06 80.39 52695.99 88888.00 2007-10-03 06:50:56.905 276 18214.11 80.35 52696.04 88888.00 2007-10-03 06:50:57.405 276 18214.10 80.24 52696.14 88888.00 2007-10-03 06:50:57.905 276 18214.17 80.21 52696.15 88888.00 2007-10-03 06:50:58.405 276 18214.24 80.22 52695.99 88888.00 2007-10-03 06:50:58.905 276 18214.29 80.26 52695.94 88888.00 2007-10-03 06:50:59.405 276 18214.28 80.26 52695.96 88888.00 2007-10-03 06:50:59.905 276 18214.20 80.25 52695.91 88888.00 2007-10-03 06:51:00.405 276 18214.13 80.29 52695.96 88888.00 2007-10-03 06:51:00.905 276 18214.11 80.29 52695.93 88888.00 2007-10-03 06:51:01.405 276 18214.13 80.30 52695.92 88888.00 2007-10-03 06:51:01.905 276 18214.17 80.37 52695.90 88888.00 2007-10-03 06:51:02.405 276 18214.09 80.35 52695.93 88888.00 2007-10-03 06:51:02.905 276 18214.06 80.42 52695.96 88888.00 2007-10-03 06:51:03.405 276 18214.07 80.46 52695.92 88888.00 2007-10-03 06:51:03.905 276 18213.93 80.35 52695.97 88888.00 2007-10-03 06:51:04.405 276 18213.98 80.30 52695.94 88888.00 2007-10-03 06:51:04.905 276 18214.00 80.28 52695.86 88888.00 2007-10-03 06:51:05.405 276 18213.87 80.28 52695.94 88888.00 2007-10-03 06:51:05.905 276 18213.88 80.27 52695.99 88888.00 2007-10-03 06:51:06.405 276 18213.92 80.31 52696.01 88888.00 2007-10-03 06:51:06.905 276 18214.01 80.29 52695.96 88888.00 2007-10-03 06:51:07.405 276 18214.00 80.27 52695.88 88888.00 2007-10-03 06:51:07.905 276 18213.98 80.27 52695.90 88888.00 2007-10-03 06:51:08.405 276 18213.95 80.34 52695.78 88888.00 2007-10-03 06:51:08.905 276 18213.95 80.41 52695.74 88888.00 2007-10-03 06:51:09.405 276 18214.04 80.36 52695.80 88888.00 2007-10-03 06:51:09.905 276 18213.89 80.21 52695.87 88888.00 2007-10-03 06:51:10.405 276 18213.96 80.23 52695.77 88888.00 2007-10-03 06:51:10.905 276 18214.01 80.14 52695.75 88888.00 2007-10-03 06:51:11.405 276 18213.96 80.04 52695.79 88888.00 2007-10-03 06:51:11.905 276 18213.97 80.00 52695.77 88888.00 2007-10-03 06:51:12.405 276 18213.91 80.09 52695.98 88888.00 2007-10-03 06:51:12.905 276 18213.97 80.04 52696.20 88888.00 2007-10-03 06:51:13.405 276 18213.91 80.01 52695.97 88888.00 2007-10-03 06:51:13.905 276 18213.97 80.00 52695.88 88888.00 2007-10-03 06:51:14.405 276 18214.02 80.03 52696.04 88888.00 2007-10-03 06:51:14.905 276 18213.97 80.07 52695.89 88888.00 2007-10-03 06:51:15.405 276 18214.02 80.18 52695.76 88888.00 2007-10-03 06:51:15.905 276 18214.04 80.21 52695.77 88888.00 2007-10-03 06:51:16.405 276 18214.11 80.22 52695.76 88888.00 2007-10-03 06:51:16.905 276 18214.08 80.08 52695.78 88888.00 2007-10-03 06:51:17.405 276 18213.97 80.11 52695.86 88888.00 2007-10-03 06:51:17.905 276 18214.02 80.19 52695.94 88888.00 2007-10-03 06:51:18.405 276 18214.15 80.34 52695.79 88888.00 2007-10-03 06:51:18.905 276 18214.12 80.19 52695.75 88888.00 2007-10-03 06:51:19.405 276 18214.09 80.14 52695.69 88888.00 2007-10-03 06:51:19.905 276 18214.08 80.20 52695.78 88888.00 2007-10-03 06:51:20.405 276 18214.00 80.23 52695.78 88888.00 2007-10-03 06:51:20.905 276 18214.07 80.38 52695.85 88888.00 2007-10-03 06:51:21.405 276 18214.06 80.23 52695.94 88888.00 2007-10-03 06:51:21.905 276 18214.12 80.20 52696.00 88888.00 2007-10-03 06:51:22.405 276 18214.21 80.23 52695.74 88888.00 2007-10-03 06:51:22.905 276 18214.15 80.21 52695.73 88888.00 2007-10-03 06:51:23.405 276 18214.10 80.13 52695.78 88888.00 2007-10-03 06:51:23.905 276 18214.15 80.26 52695.83 88888.00 2007-10-03 06:51:24.405 276 18214.22 80.15 52695.89 88888.00 2007-10-03 06:51:24.905 276 18214.28 80.12 52695.86 88888.00 2007-10-03 06:51:25.405 276 18214.19 80.19 52695.82 88888.00 2007-10-03 06:51:25.905 276 18214.15 80.20 52695.99 88888.00 2007-10-03 06:51:26.405 276 18214.14 80.14 52696.06 88888.00 2007-10-03 06:51:26.905 276 18214.20 80.19 52695.89 88888.00 2007-10-03 06:51:27.405 276 18214.11 80.16 52695.90 88888.00 2007-10-03 06:51:27.905 276 18214.09 80.20 52695.87 88888.00 2007-10-03 06:51:28.405 276 18214.14 80.26 52695.87 88888.00 2007-10-03 06:51:28.905 276 18214.18 80.23 52695.81 88888.00 2007-10-03 06:51:29.405 276 18214.23 80.28 52695.82 88888.00 2007-10-03 06:51:29.905 276 18214.31 80.19 52695.81 88888.00 2007-10-03 06:51:30.405 276 18214.22 80.08 52695.87 88888.00 2007-10-03 06:51:30.905 276 18214.14 79.98 52695.90 88888.00 2007-10-03 06:51:31.405 276 18214.08 79.97 52695.94 88888.00 2007-10-03 06:51:31.905 276 18214.06 80.04 52695.98 88888.00 2007-10-03 06:51:32.405 276 18213.93 80.07 52695.83 88888.00 2007-10-03 06:51:32.905 276 18214.04 80.18 52695.81 88888.00 2007-10-03 06:51:33.405 276 18214.08 80.08 52695.87 88888.00 2007-10-03 06:51:33.905 276 18214.10 80.03 52695.98 88888.00 2007-10-03 06:51:34.405 276 18214.12 80.05 52695.96 88888.00 2007-10-03 06:51:34.905 276 18214.11 79.95 52695.94 88888.00 2007-10-03 06:51:35.405 276 18214.07 80.00 52695.92 88888.00 2007-10-03 06:51:35.905 276 18214.10 79.96 52695.86 88888.00 2007-10-03 06:51:36.405 276 18214.17 80.14 52695.87 88888.00 2007-10-03 06:51:36.905 276 18214.11 80.25 52695.90 88888.00 2007-10-03 06:51:37.405 276 18214.15 80.08 52696.05 88888.00 2007-10-03 06:51:37.905 276 18214.12 80.18 52695.97 88888.00 2007-10-03 06:51:38.405 276 18213.99 80.09 52695.92 88888.00 2007-10-03 06:51:38.905 276 18214.06 80.07 52695.86 88888.00 2007-10-03 06:51:39.405 276 18214.21 79.99 52695.82 88888.00 2007-10-03 06:51:39.905 276 18214.27 79.96 52695.93 88888.00 2007-10-03 06:51:40.405 276 18214.23 79.86 52696.00 88888.00 2007-10-03 06:51:40.905 276 18214.30 79.70 52696.05 88888.00 2007-10-03 06:51:41.405 276 18214.38 79.88 52696.03 88888.00 2007-10-03 06:51:41.905 276 18214.54 80.12 52696.04 88888.00 2007-10-03 06:51:42.405 276 18214.45 80.11 52696.22 88888.00 2007-10-03 06:51:42.905 276 18214.25 79.98 52696.25 88888.00 2007-10-03 06:51:43.405 276 18214.34 80.11 52696.15 88888.00 2007-10-03 06:51:43.905 276 18214.20 80.29 52696.16 88888.00 2007-10-03 06:51:44.405 276 18214.23 80.33 52696.14 88888.00 2007-10-03 06:51:44.905 276 18214.38 80.32 52696.06 88888.00 2007-10-03 06:51:45.405 276 18214.41 80.22 52695.90 88888.00 2007-10-03 06:51:45.905 276 18214.43 80.30 52695.79 88888.00 2007-10-03 06:51:46.405 276 18214.36 80.33 52695.75 88888.00 2007-10-03 06:51:46.905 276 18214.50 80.35 52695.82 88888.00 2007-10-03 06:51:47.405 276 18214.63 80.27 52695.86 88888.00 2007-10-03 06:51:47.905 276 18214.54 80.29 52695.82 88888.00 2007-10-03 06:51:48.405 276 18214.54 80.30 52695.79 88888.00 2007-10-03 06:51:48.905 276 18214.64 80.18 52695.90 88888.00 2007-10-03 06:51:49.405 276 18214.68 80.29 52696.04 88888.00 2007-10-03 06:51:49.905 276 18214.58 80.08 52696.04 88888.00 2007-10-03 06:51:50.405 276 18214.61 79.98 52696.02 88888.00 2007-10-03 06:51:50.905 276 18214.62 80.08 52695.98 88888.00 2007-10-03 06:51:51.405 276 18214.62 80.04 52696.10 88888.00 2007-10-03 06:51:51.905 276 18214.76 80.03 52696.11 88888.00 2007-10-03 06:51:52.405 276 18214.77 80.19 52696.02 88888.00 2007-10-03 06:51:52.905 276 18214.72 80.23 52695.99 88888.00 2007-10-03 06:51:53.405 276 18214.91 80.16 52696.00 88888.00 2007-10-03 06:51:53.905 276 18214.94 80.11 52695.98 88888.00 2007-10-03 06:51:54.405 276 18214.77 80.15 52696.05 88888.00 2007-10-03 06:51:54.905 276 18214.64 80.16 52696.15 88888.00 2007-10-03 06:51:55.405 276 18214.65 80.19 52696.20 88888.00 2007-10-03 06:51:55.905 276 18214.71 80.11 52696.16 88888.00 2007-10-03 06:51:56.405 276 18214.67 80.25 52696.21 88888.00 2007-10-03 06:51:56.905 276 18214.69 80.14 52696.20 88888.00 2007-10-03 06:51:57.405 276 18214.75 80.05 52696.27 88888.00 2007-10-03 06:51:57.905 276 18214.69 80.12 52696.25 88888.00 2007-10-03 06:51:58.405 276 18214.65 80.08 52696.23 88888.00 2007-10-03 06:51:58.905 276 18214.84 80.12 52696.25 88888.00 2007-10-03 06:51:59.405 276 18214.85 80.13 52696.24 88888.00 2007-10-03 06:51:59.905 276 18214.80 79.94 52696.29 88888.00 2007-10-03 06:52:00.405 276 18214.68 79.87 52696.32 88888.00 2007-10-03 06:52:00.905 276 18214.62 79.96 52696.40 88888.00 2007-10-03 06:52:01.405 276 18214.58 80.07 52696.43 88888.00 2007-10-03 06:52:01.905 276 18214.67 80.04 52696.31 88888.00 2007-10-03 06:52:02.405 276 18214.72 79.96 52696.32 88888.00 2007-10-03 06:52:02.905 276 18214.47 80.23 52696.39 88888.00 2007-10-03 06:52:03.405 276 18214.65 80.30 52696.35 88888.00 2007-10-03 06:52:03.905 276 18214.90 80.25 52696.34 88888.00 2007-10-03 06:52:04.405 276 18214.82 80.16 52696.37 88888.00 2007-10-03 06:52:04.905 276 18214.79 80.29 52696.36 88888.00 2007-10-03 06:52:05.405 276 18214.83 80.25 52696.32 88888.00 2007-10-03 06:52:05.905 276 18214.58 80.29 52696.26 88888.00 2007-10-03 06:52:06.405 276 18214.66 80.45 52696.41 88888.00 2007-10-03 06:52:06.905 276 18214.88 80.40 52696.33 88888.00 2007-10-03 06:52:07.405 276 18214.95 80.23 52696.27 88888.00 2007-10-03 06:52:07.905 276 18214.86 80.30 52696.44 88888.00 2007-10-03 06:52:08.405 276 18214.85 80.20 52696.48 88888.00 2007-10-03 06:52:08.905 276 18214.63 80.01 52696.41 88888.00 2007-10-03 06:52:09.405 276 18214.55 80.14 52696.35 88888.00 2007-10-03 06:52:09.905 276 18214.63 80.22 52696.38 88888.00 2007-10-03 06:52:10.405 276 18214.75 80.02 52696.40 88888.00 2007-10-03 06:52:10.905 276 18214.94 79.99 52696.55 88888.00 2007-10-03 06:52:11.405 276 18215.15 79.96 52696.69 88888.00 2007-10-03 06:52:11.905 276 18215.06 80.11 52696.72 88888.00 2007-10-03 06:52:12.405 276 18214.89 80.03 52696.64 88888.00 2007-10-03 06:52:12.905 276 18214.91 79.99 52696.62 88888.00 2007-10-03 06:52:13.405 276 18214.97 80.11 52696.61 88888.00 2007-10-03 06:52:13.905 276 18214.97 80.00 52696.61 88888.00 2007-10-03 06:52:14.405 276 18215.00 80.21 52696.70 88888.00 2007-10-03 06:52:14.905 276 18215.04 80.35 52696.78 88888.00 2007-10-03 06:52:15.405 276 18215.04 80.36 52696.76 88888.00 2007-10-03 06:52:15.905 276 18215.04 80.11 52696.74 88888.00 2007-10-03 06:52:16.405 276 18214.91 80.01 52696.69 88888.00 2007-10-03 06:52:16.905 276 18214.96 80.23 52696.61 88888.00 2007-10-03 06:52:17.405 276 18215.04 80.11 52696.59 88888.00 2007-10-03 06:52:17.905 276 18214.97 79.89 52696.69 88888.00 2007-10-03 06:52:18.405 276 18214.94 79.88 52696.71 88888.00 2007-10-03 06:52:18.905 276 18214.97 80.13 52696.69 88888.00 2007-10-03 06:52:19.405 276 18214.89 80.06 52696.68 88888.00 2007-10-03 06:52:19.905 276 18214.95 79.98 52696.83 88888.00 2007-10-03 06:52:20.405 276 18214.97 79.93 52696.86 88888.00 2007-10-03 06:52:20.905 276 18215.06 79.92 52696.83 88888.00 2007-10-03 06:52:21.405 276 18215.03 79.98 52696.82 88888.00 2007-10-03 06:52:21.905 276 18214.97 79.96 52696.92 88888.00 2007-10-03 06:52:22.405 276 18215.10 79.96 52696.97 88888.00 2007-10-03 06:52:22.905 276 18215.15 79.88 52696.87 88888.00 2007-10-03 06:52:23.405 276 18215.14 80.00 52696.79 88888.00 2007-10-03 06:52:23.905 276 18215.08 80.00 52696.95 88888.00 2007-10-03 06:52:24.405 276 18215.12 80.11 52697.06 88888.00 2007-10-03 06:52:24.905 276 18215.22 80.23 52696.97 88888.00 2007-10-03 06:52:25.405 276 18215.34 80.09 52696.92 88888.00 2007-10-03 06:52:25.905 276 18215.34 80.00 52696.82 88888.00 2007-10-03 06:52:26.405 276 18215.33 80.16 52696.76 88888.00 2007-10-03 06:52:26.905 276 18215.30 80.36 52696.80 88888.00 2007-10-03 06:52:27.405 276 18215.23 80.33 52696.94 88888.00 2007-10-03 06:52:27.905 276 18215.18 80.32 52696.96 88888.00 2007-10-03 06:52:28.405 276 18215.12 80.25 52696.85 88888.00 2007-10-03 06:52:28.905 276 18215.19 80.26 52696.90 88888.00 2007-10-03 06:52:29.405 276 18215.27 80.21 52696.87 88888.00 2007-10-03 06:52:29.905 276 18215.28 80.21 52696.86 88888.00 2007-10-03 06:52:30.405 276 18215.26 80.31 52696.87 88888.00 2007-10-03 06:52:30.905 276 18215.29 80.37 52697.03 88888.00 2007-10-03 06:52:31.405 276 18215.29 80.39 52696.95 88888.00 2007-10-03 06:52:31.905 276 18215.28 80.25 52696.94 88888.00 2007-10-03 06:52:32.405 276 18215.30 80.24 52697.05 88888.00 2007-10-03 06:52:32.905 276 18215.34 80.20 52697.09 88888.00 2007-10-03 06:52:33.405 276 18215.21 80.24 52697.18 88888.00 2007-10-03 06:52:33.905 276 18215.19 80.16 52697.17 88888.00 2007-10-03 06:52:34.405 276 18215.41 80.01 52697.21 88888.00 2007-10-03 06:52:34.905 276 18215.40 79.94 52697.13 88888.00 2007-10-03 06:52:35.405 276 18215.43 80.04 52697.15 88888.00 2007-10-03 06:52:35.905 276 18215.38 80.04 52697.18 88888.00 2007-10-03 06:52:36.405 276 18215.43 80.07 52697.07 88888.00 2007-10-03 06:52:36.905 276 18215.45 80.09 52696.98 88888.00 2007-10-03 06:52:37.405 276 18215.43 80.24 52697.14 88888.00 2007-10-03 06:52:37.905 276 18215.41 80.29 52697.24 88888.00 2007-10-03 06:52:38.405 276 18215.59 80.34 52697.33 88888.00 2007-10-03 06:52:38.905 276 18215.55 80.22 52697.40 88888.00 2007-10-03 06:52:39.405 276 18215.48 80.12 52697.56 88888.00 2007-10-03 06:52:39.905 276 18215.39 80.12 52697.49 88888.00 2007-10-03 06:52:40.405 276 18215.33 80.22 52697.32 88888.00 2007-10-03 06:52:40.905 276 18215.41 80.10 52697.33 88888.00 2007-10-03 06:52:41.405 276 18215.48 80.03 52697.43 88888.00 2007-10-03 06:52:41.905 276 18215.37 80.16 52697.51 88888.00 2007-10-03 06:52:42.405 276 18215.38 80.30 52697.57 88888.00 2007-10-03 06:52:42.905 276 18215.42 80.23 52697.50 88888.00 2007-10-03 06:52:43.405 276 18215.49 80.33 52697.54 88888.00 2007-10-03 06:52:43.905 276 18215.49 80.37 52697.53 88888.00 2007-10-03 06:52:44.405 276 18215.47 80.34 52697.42 88888.00 2007-10-03 06:52:44.905 276 18215.45 80.26 52697.53 88888.00 2007-10-03 06:52:45.405 276 18215.48 80.18 52697.54 88888.00 2007-10-03 06:52:45.905 276 18215.52 80.14 52697.54 88888.00 2007-10-03 06:52:46.405 276 18215.72 80.12 52697.39 88888.00 2007-10-03 06:52:46.905 276 18215.70 80.02 52697.49 88888.00 2007-10-03 06:52:47.405 276 18215.69 80.02 52697.70 88888.00 2007-10-03 06:52:47.905 276 18215.74 80.04 52697.82 88888.00 2007-10-03 06:52:48.405 276 18215.69 80.15 52697.67 88888.00 2007-10-03 06:52:48.905 276 18215.72 80.15 52697.57 88888.00 2007-10-03 06:52:49.405 276 18215.69 80.15 52697.57 88888.00 2007-10-03 06:52:49.905 276 18215.79 80.20 52697.54 88888.00 2007-10-03 06:52:50.405 276 18215.93 79.98 52697.43 88888.00 2007-10-03 06:52:50.905 276 18215.97 79.90 52697.54 88888.00 2007-10-03 06:52:51.405 276 18216.05 80.05 52697.59 88888.00 2007-10-03 06:52:51.905 276 18216.02 80.26 52697.68 88888.00 2007-10-03 06:52:52.405 276 18216.01 80.19 52697.70 88888.00 2007-10-03 06:52:52.905 276 18216.04 80.15 52697.76 88888.00 2007-10-03 06:52:53.405 276 18215.97 80.14 52697.74 88888.00 2007-10-03 06:52:53.905 276 18215.96 80.03 52697.74 88888.00 2007-10-03 06:52:54.405 276 18216.02 80.14 52697.76 88888.00 2007-10-03 06:52:54.905 276 18215.91 80.15 52697.85 88888.00 2007-10-03 06:52:55.405 276 18216.02 80.10 52697.85 88888.00 2007-10-03 06:52:55.905 276 18216.08 80.06 52697.87 88888.00 2007-10-03 06:52:56.405 276 18216.03 80.26 52697.80 88888.00 2007-10-03 06:52:56.905 276 18215.97 80.22 52697.75 88888.00 2007-10-03 06:52:57.405 276 18215.93 80.04 52697.88 88888.00 2007-10-03 06:52:57.905 276 18215.87 80.14 52697.88 88888.00 2007-10-03 06:52:58.405 276 18215.86 80.13 52697.91 88888.00 2007-10-03 06:52:58.905 276 18215.90 80.12 52697.98 88888.00 2007-10-03 06:52:59.405 276 18215.97 80.28 52697.91 88888.00 2007-10-03 06:52:59.905 276 18216.04 80.21 52697.85 88888.00 2007-10-03 06:53:00.405 276 18215.98 80.10 52697.80 88888.00 2007-10-03 06:53:00.905 276 18215.86 80.25 52697.71 88888.00 2007-10-03 06:53:01.405 276 18215.86 80.18 52697.75 88888.00 2007-10-03 06:53:01.905 276 18215.84 80.31 52697.75 88888.00 2007-10-03 06:53:02.405 276 18215.83 80.20 52697.75 88888.00 2007-10-03 06:53:02.905 276 18215.79 80.21 52697.80 88888.00 2007-10-03 06:53:03.405 276 18215.81 80.29 52697.83 88888.00 2007-10-03 06:53:03.905 276 18215.90 80.25 52697.75 88888.00 2007-10-03 06:53:04.405 276 18216.04 80.28 52697.91 88888.00 2007-10-03 06:53:04.905 276 18216.07 80.29 52697.97 88888.00 2007-10-03 06:53:05.405 276 18216.16 80.27 52697.98 88888.00 2007-10-03 06:53:05.905 276 18216.10 80.16 52698.01 88888.00 2007-10-03 06:53:06.405 276 18216.04 80.11 52698.09 88888.00 2007-10-03 06:53:06.905 276 18215.97 80.04 52698.03 88888.00 2007-10-03 06:53:07.405 276 18215.97 80.08 52697.89 88888.00 2007-10-03 06:53:07.905 276 18216.15 80.11 52698.01 88888.00 2007-10-03 06:53:08.405 276 18216.14 80.31 52698.13 88888.00 2007-10-03 06:53:08.905 276 18216.21 80.29 52697.99 88888.00 2007-10-03 06:53:09.405 276 18216.26 80.34 52698.03 88888.00 2007-10-03 06:53:09.905 276 18216.19 80.23 52698.14 88888.00 2007-10-03 06:53:10.405 276 18216.06 80.35 52698.21 88888.00 2007-10-03 06:53:10.905 276 18215.92 80.28 52698.17 88888.00 2007-10-03 06:53:11.405 276 18215.91 80.22 52698.07 88888.00 2007-10-03 06:53:11.905 276 18215.98 80.20 52698.00 88888.00 2007-10-03 06:53:12.405 276 18215.94 80.19 52697.99 88888.00 2007-10-03 06:53:12.905 276 18215.90 80.36 52698.06 88888.00 2007-10-03 06:53:13.405 276 18216.03 80.40 52698.10 88888.00 2007-10-03 06:53:13.905 276 18216.04 80.21 52698.15 88888.00 2007-10-03 06:53:14.405 276 18216.04 80.11 52698.18 88888.00 2007-10-03 06:53:14.905 276 18216.02 80.06 52698.25 88888.00 2007-10-03 06:53:15.405 276 18215.98 80.22 52698.28 88888.00 2007-10-03 06:53:15.905 276 18215.93 80.14 52698.29 88888.00 2007-10-03 06:53:16.405 276 18215.92 80.10 52698.22 88888.00 2007-10-03 06:53:16.905 276 18215.86 80.00 52698.18 88888.00 2007-10-03 06:53:17.405 276 18215.98 80.21 52698.07 88888.00 2007-10-03 06:53:17.905 276 18216.03 80.22 52698.06 88888.00 2007-10-03 06:53:18.405 276 18216.08 80.06 52698.05 88888.00 2007-10-03 06:53:18.905 276 18215.97 80.16 52698.00 88888.00 2007-10-03 06:53:19.405 276 18216.04 80.18 52698.03 88888.00 2007-10-03 06:53:19.905 276 18216.05 80.12 52698.18 88888.00 2007-10-03 06:53:20.405 276 18215.93 80.02 52698.11 88888.00 2007-10-03 06:53:20.905 276 18215.84 80.01 52698.28 88888.00 2007-10-03 06:53:21.405 276 18215.91 80.03 52698.26 88888.00 2007-10-03 06:53:21.905 276 18215.91 79.96 52698.12 88888.00 2007-10-03 06:53:22.405 276 18215.92 80.04 52698.00 88888.00 2007-10-03 06:53:22.905 276 18215.99 79.92 52698.03 88888.00 2007-10-03 06:53:23.405 276 18216.03 79.92 52698.14 88888.00 2007-10-03 06:53:23.905 276 18215.85 79.89 52698.24 88888.00 2007-10-03 06:53:24.405 276 18215.72 79.93 52698.28 88888.00 2007-10-03 06:53:24.905 276 18215.87 79.91 52698.19 88888.00 2007-10-03 06:53:25.405 276 18215.94 79.87 52698.15 88888.00 2007-10-03 06:53:25.905 276 18215.86 79.90 52698.19 88888.00 2007-10-03 06:53:26.405 276 18215.95 79.88 52698.14 88888.00 2007-10-03 06:53:26.905 276 18215.88 79.97 52698.15 88888.00 2007-10-03 06:53:27.405 276 18215.83 79.91 52698.08 88888.00 2007-10-03 06:53:27.905 276 18215.88 79.79 52698.11 88888.00 2007-10-03 06:53:28.405 276 18215.75 79.69 52698.12 88888.00 2007-10-03 06:53:28.905 276 18215.77 79.72 52698.12 88888.00 2007-10-03 06:53:29.405 276 18215.88 79.90 52698.23 88888.00 2007-10-03 06:53:29.905 276 18215.93 80.02 52698.22 88888.00 2007-10-03 06:53:30.405 276 18216.03 79.93 52698.17 88888.00 2007-10-03 06:53:30.905 276 18216.10 79.99 52698.08 88888.00 2007-10-03 06:53:31.405 276 18216.14 79.99 52698.10 88888.00 2007-10-03 06:53:31.905 276 18216.09 80.07 52698.13 88888.00 2007-10-03 06:53:32.405 276 18216.21 79.84 52698.11 88888.00 2007-10-03 06:53:32.905 276 18216.24 79.82 52698.13 88888.00 2007-10-03 06:53:33.405 276 18216.21 79.81 52698.12 88888.00 2007-10-03 06:53:33.905 276 18216.24 79.86 52698.14 88888.00 2007-10-03 06:53:34.405 276 18216.19 79.75 52698.21 88888.00 2007-10-03 06:53:34.905 276 18216.21 79.73 52698.20 88888.00 2007-10-03 06:53:35.405 276 18216.15 79.74 52698.17 88888.00 2007-10-03 06:53:35.905 276 18216.07 79.79 52698.08 88888.00 2007-10-03 06:53:36.405 276 18216.02 79.80 52698.08 88888.00 2007-10-03 06:53:36.905 276 18216.14 79.73 52698.11 88888.00 2007-10-03 06:53:37.405 276 18216.21 79.75 52698.22 88888.00 2007-10-03 06:53:37.905 276 18216.16 79.76 52698.25 88888.00 2007-10-03 06:53:38.405 276 18216.10 79.69 52698.29 88888.00 2007-10-03 06:53:38.905 276 18215.95 79.84 52698.36 88888.00 2007-10-03 06:53:39.405 276 18216.04 79.81 52698.26 88888.00 2007-10-03 06:53:39.905 276 18216.17 79.71 52698.21 88888.00 2007-10-03 06:53:40.405 276 18216.24 79.84 52698.32 88888.00 2007-10-03 06:53:40.905 276 18216.25 79.74 52698.30 88888.00 2007-10-03 06:53:41.405 276 18216.24 79.74 52698.22 88888.00 2007-10-03 06:53:41.905 276 18216.35 79.67 52698.28 88888.00 2007-10-03 06:53:42.405 276 18216.29 79.73 52698.36 88888.00 2007-10-03 06:53:42.905 276 18216.40 79.68 52698.42 88888.00 2007-10-03 06:53:43.405 276 18216.42 79.68 52698.41 88888.00 2007-10-03 06:53:43.905 276 18216.45 79.72 52698.46 88888.00 2007-10-03 06:53:44.405 276 18216.43 79.72 52698.46 88888.00 2007-10-03 06:53:44.905 276 18216.47 79.65 52698.44 88888.00 2007-10-03 06:53:45.405 276 18216.47 79.64 52698.34 88888.00 2007-10-03 06:53:45.905 276 18216.45 79.54 52698.33 88888.00 2007-10-03 06:53:46.405 276 18216.53 79.55 52698.32 88888.00 2007-10-03 06:53:46.905 276 18216.49 79.58 52698.31 88888.00 2007-10-03 06:53:47.405 276 18216.47 79.85 52698.20 88888.00 2007-10-03 06:53:47.905 276 18216.48 79.70 52698.25 88888.00 2007-10-03 06:53:48.405 276 18216.39 79.81 52698.23 88888.00 2007-10-03 06:53:48.905 276 18216.48 79.80 52698.12 88888.00 2007-10-03 06:53:49.405 276 18216.59 79.68 52698.18 88888.00 2007-10-03 06:53:49.905 276 18216.47 79.88 52698.28 88888.00 2007-10-03 06:53:50.405 276 18216.50 79.90 52698.32 88888.00 2007-10-03 06:53:50.905 276 18216.52 79.97 52698.24 88888.00 2007-10-03 06:53:51.405 276 18216.53 80.01 52698.21 88888.00 2007-10-03 06:53:51.905 276 18216.53 79.87 52698.30 88888.00 2007-10-03 06:53:52.405 276 18216.62 79.87 52698.31 88888.00 2007-10-03 06:53:52.905 276 18216.61 79.77 52698.40 88888.00 2007-10-03 06:53:53.405 276 18216.49 79.75 52698.44 88888.00 2007-10-03 06:53:53.905 276 18216.52 79.81 52698.38 88888.00 2007-10-03 06:53:54.405 276 18216.48 79.60 52698.37 88888.00 2007-10-03 06:53:54.905 276 18216.43 79.66 52698.32 88888.00 2007-10-03 06:53:55.405 276 18216.45 79.59 52698.28 88888.00 2007-10-03 06:53:55.905 276 18216.53 79.60 52698.23 88888.00 2007-10-03 06:53:56.405 276 18216.55 79.67 52698.26 88888.00 2007-10-03 06:53:56.905 276 18216.47 79.62 52698.36 88888.00 2007-10-03 06:53:57.405 276 18216.46 79.48 52698.43 88888.00 2007-10-03 06:53:57.905 276 18216.45 79.45 52698.45 88888.00 2007-10-03 06:53:58.405 276 18216.39 79.49 52698.52 88888.00 2007-10-03 06:53:58.905 276 18216.47 79.47 52698.49 88888.00 2007-10-03 06:53:59.405 276 18216.57 79.42 52698.44 88888.00 2007-10-03 06:53:59.905 276 18216.43 79.39 52698.43 88888.00 2007-10-03 06:54:00.405 276 18216.31 79.35 52698.41 88888.00 2007-10-03 06:54:00.905 276 18216.31 79.38 52698.43 88888.00 2007-10-03 06:54:01.405 276 18216.34 79.43 52698.50 88888.00 2007-10-03 06:54:01.905 276 18216.43 79.40 52698.38 88888.00 2007-10-03 06:54:02.405 276 18216.49 79.36 52698.41 88888.00 2007-10-03 06:54:02.905 276 18216.42 79.32 52698.31 88888.00 2007-10-03 06:54:03.405 276 18216.40 79.29 52698.32 88888.00 2007-10-03 06:54:03.905 276 18216.36 79.31 52698.36 88888.00 2007-10-03 06:54:04.405 276 18216.26 79.24 52698.25 88888.00 2007-10-03 06:54:04.905 276 18216.20 79.15 52698.29 88888.00 2007-10-03 06:54:05.405 276 18216.14 79.16 52698.21 88888.00 2007-10-03 06:54:05.905 276 18216.21 79.20 52698.21 88888.00 2007-10-03 06:54:06.405 276 18216.29 79.18 52698.31 88888.00 2007-10-03 06:54:06.905 276 18216.34 79.13 52698.43 88888.00 2007-10-03 06:54:07.405 276 18216.23 79.07 52698.28 88888.00 2007-10-03 06:54:07.905 276 18216.13 79.01 52698.20 88888.00 2007-10-03 06:54:08.405 276 18216.17 78.94 52698.34 88888.00 2007-10-03 06:54:08.905 276 18216.23 79.04 52698.37 88888.00 2007-10-03 06:54:09.405 276 18216.26 79.05 52698.41 88888.00 2007-10-03 06:54:09.905 276 18216.07 79.00 52698.32 88888.00 2007-10-03 06:54:10.405 276 18215.98 78.98 52698.08 88888.00 2007-10-03 06:54:10.905 276 18215.90 79.05 52698.17 88888.00 2007-10-03 06:54:11.405 276 18215.91 79.05 52698.29 88888.00 2007-10-03 06:54:11.905 276 18215.98 79.03 52698.36 88888.00 2007-10-03 06:54:12.405 276 18216.08 79.00 52698.38 88888.00 2007-10-03 06:54:12.905 276 18216.05 79.02 52698.41 88888.00 2007-10-03 06:54:13.405 276 18215.94 79.08 52698.26 88888.00 2007-10-03 06:54:13.905 276 18216.02 79.12 52698.26 88888.00 2007-10-03 06:54:14.405 276 18216.06 79.09 52698.29 88888.00 2007-10-03 06:54:14.905 276 18216.04 79.20 52698.38 88888.00 2007-10-03 06:54:15.405 276 18215.86 79.14 52698.43 88888.00 2007-10-03 06:54:15.905 276 18215.84 79.09 52698.43 88888.00 2007-10-03 06:54:16.405 276 18215.96 79.02 52698.46 88888.00 2007-10-03 06:54:16.905 276 18216.04 78.94 52698.46 88888.00 2007-10-03 06:54:17.405 276 18216.06 78.88 52698.40 88888.00 2007-10-03 06:54:17.905 276 18216.01 78.91 52698.40 88888.00 2007-10-03 06:54:18.405 276 18215.83 78.98 52698.33 88888.00 2007-10-03 06:54:18.905 276 18215.82 79.01 52698.33 88888.00 2007-10-03 06:54:19.405 276 18216.01 79.07 52698.32 88888.00 2007-10-03 06:54:19.905 276 18216.09 78.99 52698.32 88888.00 2007-10-03 06:54:20.405 276 18215.96 78.99 52698.40 88888.00 2007-10-03 06:54:20.905 276 18215.96 78.99 52698.34 88888.00 2007-10-03 06:54:21.405 276 18216.09 78.89 52698.32 88888.00 2007-10-03 06:54:21.905 276 18216.10 78.95 52698.37 88888.00 2007-10-03 06:54:22.405 276 18216.03 78.91 52698.44 88888.00 2007-10-03 06:54:22.905 276 18215.94 78.86 52698.42 88888.00 2007-10-03 06:54:23.405 276 18216.04 78.85 52698.43 88888.00 2007-10-03 06:54:23.905 276 18216.05 78.76 52698.34 88888.00 2007-10-03 06:54:24.405 276 18216.05 78.76 52698.35 88888.00 2007-10-03 06:54:24.905 276 18216.14 78.79 52698.32 88888.00 2007-10-03 06:54:25.405 276 18216.12 78.82 52698.28 88888.00 2007-10-03 06:54:25.905 276 18216.13 78.87 52698.43 88888.00 2007-10-03 06:54:26.405 276 18215.98 78.81 52698.53 88888.00 2007-10-03 06:54:26.905 276 18215.96 78.70 52698.42 88888.00 2007-10-03 06:54:27.405 276 18215.99 78.73 52698.41 88888.00 2007-10-03 06:54:27.905 276 18216.02 78.70 52698.35 88888.00 2007-10-03 06:54:28.405 276 18216.06 78.69 52698.37 88888.00 2007-10-03 06:54:28.905 276 18215.95 78.72 52698.46 88888.00 2007-10-03 06:54:29.405 276 18215.86 78.65 52698.29 88888.00 2007-10-03 06:54:29.905 276 18215.82 78.65 52698.36 88888.00 2007-10-03 06:54:30.405 276 18215.72 78.56 52698.42 88888.00 2007-10-03 06:54:30.905 276 18215.86 78.55 52698.40 88888.00 2007-10-03 06:54:31.405 276 18215.77 78.56 52698.23 88888.00 2007-10-03 06:54:31.905 276 18215.76 78.58 52698.23 88888.00 2007-10-03 06:54:32.405 276 18215.69 78.73 52698.29 88888.00 2007-10-03 06:54:32.905 276 18215.62 78.71 52698.28 88888.00 2007-10-03 06:54:33.405 276 18215.65 78.70 52698.14 88888.00 2007-10-03 06:54:33.905 276 18215.72 78.61 52698.07 88888.00 2007-10-03 06:54:34.405 276 18215.85 78.55 52698.07 88888.00 2007-10-03 06:54:34.905 276 18215.81 78.57 52698.11 88888.00 2007-10-03 06:54:35.405 276 18215.65 78.60 52698.13 88888.00 2007-10-03 06:54:35.905 276 18215.59 78.62 52698.21 88888.00 2007-10-03 06:54:36.405 276 18215.66 78.60 52698.15 88888.00 2007-10-03 06:54:36.905 276 18215.67 78.57 52698.14 88888.00 2007-10-03 06:54:37.405 276 18215.62 78.54 52698.24 88888.00 2007-10-03 06:54:37.905 276 18215.51 78.55 52698.22 88888.00 2007-10-03 06:54:38.405 276 18215.50 78.56 52698.21 88888.00 2007-10-03 06:54:38.905 276 18215.49 78.47 52698.13 88888.00 2007-10-03 06:54:39.405 276 18215.59 78.49 52697.97 88888.00 2007-10-03 06:54:39.905 276 18215.64 78.47 52698.03 88888.00 2007-10-03 06:54:40.405 276 18215.70 78.47 52698.14 88888.00 2007-10-03 06:54:40.905 276 18215.76 78.55 52698.28 88888.00 2007-10-03 06:54:41.405 276 18215.73 78.55 52698.23 88888.00 2007-10-03 06:54:41.905 276 18215.69 78.42 52698.03 88888.00 2007-10-03 06:54:42.405 276 18215.64 78.40 52697.97 88888.00 2007-10-03 06:54:42.905 276 18215.62 78.39 52698.01 88888.00 2007-10-03 06:54:43.405 276 18215.60 78.37 52697.97 88888.00 2007-10-03 06:54:43.905 276 18215.53 78.40 52697.95 88888.00 2007-10-03 06:54:44.405 276 18215.45 78.39 52697.95 88888.00 2007-10-03 06:54:44.905 276 18215.33 78.31 52697.96 88888.00 2007-10-03 06:54:45.405 276 18215.32 78.26 52698.06 88888.00 2007-10-03 06:54:45.905 276 18215.34 78.19 52697.96 88888.00 2007-10-03 06:54:46.405 276 18215.51 78.14 52697.91 88888.00 2007-10-03 06:54:46.905 276 18215.50 78.16 52697.90 88888.00 2007-10-03 06:54:47.405 276 18215.59 78.13 52697.78 88888.00 2007-10-03 06:54:47.905 276 18215.59 78.07 52697.83 88888.00 2007-10-03 06:54:48.405 276 18215.37 78.05 52697.86 88888.00 2007-10-03 06:54:48.905 276 18215.29 78.15 52697.86 88888.00 2007-10-03 06:54:49.405 276 18215.44 78.14 52697.92 88888.00 2007-10-03 06:54:49.905 276 18215.43 78.11 52697.90 88888.00 2007-10-03 06:54:50.405 276 18215.34 78.18 52697.79 88888.00 2007-10-03 06:54:50.905 276 18215.11 78.14 52697.75 88888.00 2007-10-03 06:54:51.405 276 18215.27 78.06 52697.73 88888.00 2007-10-03 06:54:51.905 276 18215.33 78.03 52697.75 88888.00 2007-10-03 06:54:52.405 276 18215.32 77.98 52697.73 88888.00 2007-10-03 06:54:52.905 276 18215.41 77.96 52697.56 88888.00 2007-10-03 06:54:53.405 276 18215.43 77.92 52697.62 88888.00 2007-10-03 06:54:53.905 276 18215.38 77.90 52697.64 88888.00 2007-10-03 06:54:54.405 276 18215.40 77.81 52697.61 88888.00 2007-10-03 06:54:54.905 276 18215.36 77.76 52697.64 88888.00 2007-10-03 06:54:55.405 276 18215.29 77.77 52697.73 88888.00 2007-10-03 06:54:55.905 276 18215.20 77.80 52697.74 88888.00 2007-10-03 06:54:56.405 276 18214.94 77.75 52697.74 88888.00 2007-10-03 06:54:56.905 276 18215.00 77.79 52697.79 88888.00 2007-10-03 06:54:57.405 276 18214.84 77.88 52697.73 88888.00 2007-10-03 06:54:57.905 276 18215.06 77.82 52697.73 88888.00 2007-10-03 06:54:58.405 276 18215.19 77.79 52697.71 88888.00 2007-10-03 06:54:58.905 276 18215.14 77.79 52697.67 88888.00 2007-10-03 06:54:59.405 276 18215.08 77.75 52697.74 88888.00 2007-10-03 06:54:59.905 276 18215.17 77.72 52697.74 88888.00 2007-10-03 06:55:00.405 276 18215.15 77.71 52697.68 88888.00 2007-10-03 06:55:00.905 276 18215.11 77.62 52697.55 88888.00 2007-10-03 06:55:01.405 276 18215.05 77.59 52697.52 88888.00 2007-10-03 06:55:01.905 276 18215.10 77.49 52697.38 88888.00 2007-10-03 06:55:02.405 276 18215.06 77.49 52697.24 88888.00 2007-10-03 06:55:02.905 276 18215.19 77.47 52697.34 88888.00 2007-10-03 06:55:03.405 276 18215.25 77.48 52697.44 88888.00 2007-10-03 06:55:03.905 276 18215.16 77.53 52697.51 88888.00 2007-10-03 06:55:04.405 276 18215.15 77.41 52697.54 88888.00 2007-10-03 06:55:04.905 276 18215.18 77.37 52697.50 88888.00 2007-10-03 06:55:05.405 276 18215.17 77.29 52697.55 88888.00 2007-10-03 06:55:05.905 276 18215.16 77.31 52697.52 88888.00 2007-10-03 06:55:06.405 276 18215.10 77.26 52697.40 88888.00 2007-10-03 06:55:06.905 276 18215.15 77.30 52697.32 88888.00 2007-10-03 06:55:07.405 276 18215.19 77.37 52697.32 88888.00 2007-10-03 06:55:07.905 276 18215.12 77.39 52697.42 88888.00 2007-10-03 06:55:08.405 276 18215.14 77.35 52697.47 88888.00 2007-10-03 06:55:08.905 276 18215.07 77.29 52697.45 88888.00 2007-10-03 06:55:09.405 276 18215.10 77.24 52697.53 88888.00 2007-10-03 06:55:09.905 276 18215.11 77.24 52697.41 88888.00 2007-10-03 06:55:10.405 276 18215.18 77.24 52697.31 88888.00 2007-10-03 06:55:10.905 276 18215.21 77.30 52697.42 88888.00 2007-10-03 06:55:11.405 276 18215.27 77.29 52697.45 88888.00 2007-10-03 06:55:11.905 276 18215.11 77.27 52697.39 88888.00 2007-10-03 06:55:12.405 276 18215.08 77.28 52697.44 88888.00 2007-10-03 06:55:12.905 276 18215.08 77.31 52697.43 88888.00 2007-10-03 06:55:13.405 276 18215.06 77.26 52697.33 88888.00 2007-10-03 06:55:13.905 276 18215.04 77.23 52697.41 88888.00 2007-10-03 06:55:14.405 276 18214.99 77.11 52697.41 88888.00 2007-10-03 06:55:14.905 276 18214.93 77.11 52697.44 88888.00 2007-10-03 06:55:15.405 276 18214.91 77.14 52697.33 88888.00 2007-10-03 06:55:15.905 276 18214.97 77.15 52697.32 88888.00 2007-10-03 06:55:16.405 276 18214.78 77.23 52697.32 88888.00 2007-10-03 06:55:16.905 276 18214.77 77.18 52697.30 88888.00 2007-10-03 06:55:17.405 276 18214.86 77.20 52697.30 88888.00 2007-10-03 06:55:17.905 276 18214.86 77.19 52697.37 88888.00 2007-10-03 06:55:18.405 276 18214.88 77.13 52697.32 88888.00 2007-10-03 06:55:18.905 276 18214.84 77.18 52697.27 88888.00 2007-10-03 06:55:19.405 276 18214.85 77.20 52697.30 88888.00 2007-10-03 06:55:19.905 276 18214.75 77.24 52697.30 88888.00 2007-10-03 06:55:20.405 276 18214.62 77.25 52697.25 88888.00 2007-10-03 06:55:20.905 276 18214.62 77.11 52697.31 88888.00 2007-10-03 06:55:21.405 276 18214.64 76.97 52697.34 88888.00 2007-10-03 06:55:21.905 276 18214.56 77.05 52697.36 88888.00 2007-10-03 06:55:22.405 276 18214.58 77.02 52697.38 88888.00 2007-10-03 06:55:22.905 276 18214.73 76.99 52697.32 88888.00 2007-10-03 06:55:23.405 276 18214.72 77.04 52697.36 88888.00 2007-10-03 06:55:23.905 276 18214.73 77.01 52697.41 88888.00 2007-10-03 06:55:24.405 276 18214.64 77.01 52697.50 88888.00 2007-10-03 06:55:24.905 276 18214.62 76.99 52697.53 88888.00 2007-10-03 06:55:25.405 276 18214.64 76.99 52697.44 88888.00 2007-10-03 06:55:25.905 276 18214.55 77.02 52697.34 88888.00 2007-10-03 06:55:26.405 276 18214.57 77.01 52697.32 88888.00 2007-10-03 06:55:26.905 276 18214.57 77.02 52697.43 88888.00 2007-10-03 06:55:27.405 276 18214.61 77.08 52697.47 88888.00 2007-10-03 06:55:27.905 276 18214.57 77.09 52697.45 88888.00 2007-10-03 06:55:28.405 276 18214.60 77.03 52697.45 88888.00 2007-10-03 06:55:28.905 276 18214.60 76.98 52697.54 88888.00 2007-10-03 06:55:29.405 276 18214.42 76.96 52697.38 88888.00 2007-10-03 06:55:29.905 276 18214.32 76.89 52697.30 88888.00 2007-10-03 06:55:30.405 276 18214.35 76.77 52697.32 88888.00 2007-10-03 06:55:30.905 276 18214.29 76.86 52697.31 88888.00 2007-10-03 06:55:31.405 276 18214.22 76.85 52697.18 88888.00 2007-10-03 06:55:31.905 276 18214.28 76.84 52697.18 88888.00 2007-10-03 06:55:32.405 276 18214.22 76.85 52697.04 88888.00 2007-10-03 06:55:32.905 276 18213.88 76.79 52696.97 88888.00 2007-10-03 06:55:33.405 276 18213.87 76.70 52697.03 88888.00 2007-10-03 06:55:33.905 276 18214.06 76.74 52697.05 88888.00 2007-10-03 06:55:34.405 276 18214.30 76.70 52697.07 88888.00 2007-10-03 06:55:34.905 276 18214.30 76.74 52696.95 88888.00 2007-10-03 06:55:35.405 276 18214.20 76.80 52696.81 88888.00 2007-10-03 06:55:35.905 276 18214.22 76.75 52696.81 88888.00 2007-10-03 06:55:36.405 276 18214.20 76.70 52696.92 88888.00 2007-10-03 06:55:36.905 276 18214.21 76.71 52696.98 88888.00 2007-10-03 06:55:37.405 276 18214.28 76.71 52696.96 88888.00 2007-10-03 06:55:37.905 276 18214.00 76.75 52696.85 88888.00 2007-10-03 06:55:38.405 276 18213.71 76.72 52696.79 88888.00 2007-10-03 06:55:38.905 276 18213.70 76.64 52696.78 88888.00 2007-10-03 06:55:39.405 276 18213.92 76.63 52696.80 88888.00 2007-10-03 06:55:39.905 276 18213.92 76.62 52696.80 88888.00 2007-10-03 06:55:40.405 276 18214.00 76.61 52696.75 88888.00 2007-10-03 06:55:40.905 276 18214.03 76.57 52696.83 88888.00 2007-10-03 06:55:41.405 276 18214.01 76.46 52696.75 88888.00 2007-10-03 06:55:41.905 276 18213.95 76.51 52696.66 88888.00 2007-10-03 06:55:42.405 276 18213.88 76.57 52696.66 88888.00 2007-10-03 06:55:42.905 276 18213.96 76.54 52696.62 88888.00 2007-10-03 06:55:43.405 276 18213.85 76.47 52696.56 88888.00 2007-10-03 06:55:43.905 276 18213.89 76.49 52696.48 88888.00 2007-10-03 06:55:44.405 276 18213.82 76.43 52696.48 88888.00 2007-10-03 06:55:44.905 276 18213.80 76.38 52696.36 88888.00 2007-10-03 06:55:45.405 276 18213.74 76.35 52696.34 88888.00 2007-10-03 06:55:45.905 276 18213.70 76.31 52696.36 88888.00 2007-10-03 06:55:46.405 276 18213.73 76.33 52696.35 88888.00 2007-10-03 06:55:46.905 276 18213.81 76.27 52696.36 88888.00 2007-10-03 06:55:47.405 276 18213.93 76.21 52696.37 88888.00 2007-10-03 06:55:47.905 276 18213.90 76.24 52696.35 88888.00 2007-10-03 06:55:48.405 276 18213.89 76.32 52696.48 88888.00 2007-10-03 06:55:48.905 276 18213.96 76.31 52696.31 88888.00 2007-10-03 06:55:49.405 276 18213.87 76.26 52696.27 88888.00 2007-10-03 06:55:49.905 276 18213.79 76.26 52696.36 88888.00 2007-10-03 06:55:50.405 276 18213.74 76.16 52696.28 88888.00 2007-10-03 06:55:50.905 276 18213.76 76.15 52696.16 88888.00 2007-10-03 06:55:51.405 276 18213.77 76.24 52696.17 88888.00 2007-10-03 06:55:51.905 276 18213.58 76.34 52696.14 88888.00 2007-10-03 06:55:52.405 276 18213.51 76.30 52696.09 88888.00 2007-10-03 06:55:52.905 276 18213.43 76.30 52696.02 88888.00 2007-10-03 06:55:53.405 276 18213.39 76.25 52696.09 88888.00 2007-10-03 06:55:53.905 276 18213.36 76.18 52696.10 88888.00 2007-10-03 06:55:54.405 276 18213.27 76.13 52696.04 88888.00 2007-10-03 06:55:54.905 276 18213.32 76.15 52695.98 88888.00 2007-10-03 06:55:55.405 276 18213.34 76.22 52696.02 88888.00 2007-10-03 06:55:55.905 276 18213.37 76.19 52696.00 88888.00 2007-10-03 06:55:56.405 276 18213.32 76.16 52695.93 88888.00 2007-10-03 06:55:56.905 276 18213.26 76.19 52696.04 88888.00 2007-10-03 06:55:57.405 276 18213.21 76.09 52696.06 88888.00 2007-10-03 06:55:57.905 276 18213.15 76.04 52695.97 88888.00 2007-10-03 06:55:58.405 276 18213.28 76.13 52695.87 88888.00 2007-10-03 06:55:58.905 276 18213.26 76.15 52695.75 88888.00 2007-10-03 06:55:59.405 276 18213.09 76.19 52695.76 88888.00 2007-10-03 06:55:59.905 276 18212.97 76.09 52695.76 88888.00 2007-10-03 06:56:00.405 276 18212.91 76.05 52695.79 88888.00 2007-10-03 06:56:00.905 276 18212.97 76.06 52695.83 88888.00 2007-10-03 06:56:01.405 276 18212.92 75.95 52695.81 88888.00 2007-10-03 06:56:01.905 276 18212.82 75.91 52695.87 88888.00 2007-10-03 06:56:02.402 276 18212.70 75.90 52695.98 88888.00 2007-10-03 06:56:02.902 276 18212.72 75.92 52695.96 88888.00 2007-10-03 06:56:03.402 276 18212.82 75.91 52696.00 88888.00 2007-10-03 06:56:03.902 276 18212.86 75.86 52696.04 88888.00 2007-10-03 06:56:04.402 276 18212.68 75.86 52696.02 88888.00 2007-10-03 06:56:04.902 276 18212.79 75.87 52695.93 88888.00 2007-10-03 06:56:05.402 276 18212.82 75.94 52695.86 88888.00 2007-10-03 06:56:05.902 276 18212.78 75.94 52695.89 88888.00 2007-10-03 06:56:06.402 276 18212.77 75.98 52695.81 88888.00 2007-10-03 06:56:06.902 276 18212.75 76.00 52695.75 88888.00 2007-10-03 06:56:07.402 276 18212.77 75.97 52695.74 88888.00 2007-10-03 06:56:07.902 276 18212.67 76.04 52695.76 88888.00 2007-10-03 06:56:08.402 276 18212.60 76.02 52695.81 88888.00 2007-10-03 06:56:08.902 276 18212.59 76.07 52695.80 88888.00 2007-10-03 06:56:09.402 276 18212.51 75.97 52695.83 88888.00 2007-10-03 06:56:09.902 276 18212.52 75.93 52695.93 88888.00 2007-10-03 06:56:10.402 276 18212.44 75.92 52695.75 88888.00 2007-10-03 06:56:10.902 276 18212.51 75.92 52695.69 88888.00 2007-10-03 06:56:11.402 276 18212.51 75.96 52695.66 88888.00 2007-10-03 06:56:11.902 276 18212.48 75.95 52695.65 88888.00 2007-10-03 06:56:12.402 276 18212.41 75.98 52695.63 88888.00 2007-10-03 06:56:12.902 276 18212.28 75.95 52695.57 88888.00 2007-10-03 06:56:13.402 276 18212.33 75.92 52695.63 88888.00 2007-10-03 06:56:13.902 276 18212.37 75.95 52695.55 88888.00 2007-10-03 06:56:14.402 276 18212.33 75.94 52695.56 88888.00 2007-10-03 06:56:14.902 276 18212.26 76.03 52695.56 88888.00 2007-10-03 06:56:15.402 276 18212.25 76.03 52695.45 88888.00 2007-10-03 06:56:15.902 276 18212.26 75.96 52695.41 88888.00 2007-10-03 06:56:16.402 276 18212.32 76.00 52695.43 88888.00 2007-10-03 06:56:16.902 276 18212.33 76.01 52695.44 88888.00 2007-10-03 06:56:17.402 276 18212.33 75.98 52695.34 88888.00 2007-10-03 06:56:17.902 276 18212.23 75.95 52695.39 88888.00 2007-10-03 06:56:18.402 276 18212.22 75.92 52695.43 88888.00 2007-10-03 06:56:18.902 276 18212.22 75.80 52695.43 88888.00 2007-10-03 06:56:19.402 276 18212.40 75.90 52695.51 88888.00 2007-10-03 06:56:19.902 276 18212.36 75.93 52695.43 88888.00 2007-10-03 06:56:20.402 276 18212.14 75.96 52695.51 88888.00 2007-10-03 06:56:20.902 276 18212.24 76.03 52695.52 88888.00 2007-10-03 06:56:21.402 276 18212.43 76.08 52695.48 88888.00 2007-10-03 06:56:21.902 276 18212.48 76.01 52695.45 88888.00 2007-10-03 06:56:22.402 276 18212.43 75.95 52695.42 88888.00 2007-10-03 06:56:22.902 276 18212.35 75.95 52695.44 88888.00 2007-10-03 06:56:23.402 276 18212.29 75.92 52695.35 88888.00 2007-10-03 06:56:23.902 276 18212.12 75.96 52695.30 88888.00 2007-10-03 06:56:24.402 276 18212.12 75.99 52695.27 88888.00 2007-10-03 06:56:24.902 276 18212.21 76.12 52695.24 88888.00 2007-10-03 06:56:25.402 276 18212.22 76.09 52695.20 88888.00 2007-10-03 06:56:25.902 276 18212.02 76.04 52695.19 88888.00 2007-10-03 06:56:26.402 276 18212.03 76.02 52695.18 88888.00 2007-10-03 06:56:26.902 276 18212.11 76.03 52695.23 88888.00 2007-10-03 06:56:27.402 276 18212.03 76.03 52695.21 88888.00 2007-10-03 06:56:27.902 276 18211.92 76.10 52695.10 88888.00 2007-10-03 06:56:28.402 276 18211.82 76.25 52695.19 88888.00 2007-10-03 06:56:28.902 276 18211.78 76.10 52695.18 88888.00 2007-10-03 06:56:29.402 276 18211.61 76.06 52695.13 88888.00 2007-10-03 06:56:29.902 276 18211.70 76.08 52695.07 88888.00 2007-10-03 06:56:30.402 276 18211.64 76.02 52695.10 88888.00 2007-10-03 06:56:30.902 276 18211.54 76.03 52695.18 88888.00 2007-10-03 06:56:31.402 276 18211.64 76.10 52695.18 88888.00 2007-10-03 06:56:31.902 276 18211.68 76.05 52695.18 88888.00 2007-10-03 06:56:32.402 276 18211.71 76.10 52695.10 88888.00 2007-10-03 06:56:32.902 276 18211.81 76.12 52695.04 88888.00 2007-10-03 06:56:33.402 276 18211.84 76.10 52695.13 88888.00 2007-10-03 06:56:33.902 276 18211.76 76.13 52695.20 88888.00 2007-10-03 06:56:34.402 276 18211.73 76.13 52695.01 88888.00 2007-10-03 06:56:34.902 276 18211.65 76.09 52695.08 88888.00 2007-10-03 06:56:35.402 276 18211.32 76.09 52695.17 88888.00 2007-10-03 06:56:35.902 276 18211.31 76.08 52695.09 88888.00 2007-10-03 06:56:36.402 276 18211.58 76.04 52695.07 88888.00 2007-10-03 06:56:36.902 276 18211.56 75.96 52694.95 88888.00 2007-10-03 06:56:37.402 276 18211.50 76.02 52694.92 88888.00 2007-10-03 06:56:37.902 276 18211.48 76.10 52694.83 88888.00 2007-10-03 06:56:38.402 276 18211.42 76.06 52694.82 88888.00 2007-10-03 06:56:38.902 276 18211.46 76.10 52694.88 88888.00 2007-10-03 06:56:39.402 276 18211.37 76.13 52694.98 88888.00 2007-10-03 06:56:39.902 276 18211.54 76.06 52694.93 88888.00 2007-10-03 06:56:40.402 276 18211.54 76.02 52694.86 88888.00 2007-10-03 06:56:40.902 276 18211.52 76.06 52694.85 88888.00 2007-10-03 06:56:41.402 276 18211.46 76.06 52694.83 88888.00 2007-10-03 06:56:41.902 276 18211.30 76.00 52694.90 88888.00 2007-10-03 06:56:42.402 276 18211.37 75.98 52694.90 88888.00 2007-10-03 06:56:42.902 276 18211.56 75.89 52694.89 88888.00 2007-10-03 06:56:43.402 276 18211.74 75.95 52694.84 88888.00 2007-10-03 06:56:43.902 276 18211.70 76.07 52694.73 88888.00 2007-10-03 06:56:44.402 276 18211.59 76.00 52694.67 88888.00 2007-10-03 06:56:44.902 276 18211.68 75.92 52694.70 88888.00 2007-10-03 06:56:45.402 276 18211.61 75.99 52694.61 88888.00 2007-10-03 06:56:45.902 276 18211.47 76.01 52694.53 88888.00 2007-10-03 06:56:46.402 276 18211.42 75.99 52694.60 88888.00 2007-10-03 06:56:46.902 276 18211.30 75.95 52694.60 88888.00 2007-10-03 06:56:47.402 276 18211.24 75.96 52694.54 88888.00 2007-10-03 06:56:47.902 276 18211.15 75.92 52694.57 88888.00 2007-10-03 06:56:48.402 276 18211.09 75.96 52694.66 88888.00 2007-10-03 06:56:48.902 276 18211.11 75.96 52694.82 88888.00 2007-10-03 06:56:49.402 276 18211.18 75.93 52694.75 88888.00 2007-10-03 06:56:49.902 276 18211.10 75.96 52694.69 88888.00 2007-10-03 06:56:50.402 276 18211.04 76.06 52694.76 88888.00 2007-10-03 06:56:50.902 276 18210.93 76.03 52694.72 88888.00 2007-10-03 06:56:51.402 276 18210.99 75.96 52694.70 88888.00 2007-10-03 06:56:51.902 276 18210.98 75.93 52694.77 88888.00 2007-10-03 06:56:52.402 276 18210.97 75.94 52694.76 88888.00 2007-10-03 06:56:52.902 276 18211.07 76.00 52694.63 88888.00 2007-10-03 06:56:53.402 276 18211.03 75.97 52694.52 88888.00 2007-10-03 06:56:53.902 276 18210.92 75.94 52694.70 88888.00 2007-10-03 06:56:54.402 276 18210.91 75.91 52694.70 88888.00 2007-10-03 06:56:54.902 276 18210.81 75.84 52694.59 88888.00 2007-10-03 06:56:55.402 276 18210.65 75.92 52694.54 88888.00 2007-10-03 06:56:55.902 276 18210.72 75.92 52694.43 88888.00 2007-10-03 06:56:56.402 276 18210.76 75.93 52694.38 88888.00 2007-10-03 06:56:56.902 276 18210.59 75.94 52694.48 88888.00 2007-10-03 06:56:57.402 276 18210.48 75.97 52694.51 88888.00 2007-10-03 06:56:57.902 276 18210.35 75.94 52694.50 88888.00 2007-10-03 06:56:58.402 276 18210.28 75.89 52694.54 88888.00 2007-10-03 06:56:58.902 276 18210.35 75.87 52694.58 88888.00 2007-10-03 06:56:59.402 276 18210.35 75.88 52694.40 88888.00 2007-10-03 06:56:59.902 276 18210.34 75.92 52694.47 88888.00 2007-10-03 06:57:00.402 276 18210.24 75.92 52694.52 88888.00 2007-10-03 06:57:00.902 276 18210.11 75.78 52694.49 88888.00 2007-10-03 06:57:01.402 276 18210.34 75.81 52694.46 88888.00 2007-10-03 06:57:01.902 276 18210.28 75.80 52694.47 88888.00 2007-10-03 06:57:02.402 276 18210.24 75.80 52694.43 88888.00 2007-10-03 06:57:02.902 276 18210.31 75.76 52694.39 88888.00 2007-10-03 06:57:03.402 276 18210.35 75.85 52694.35 88888.00 2007-10-03 06:57:03.902 276 18210.24 75.87 52694.37 88888.00 2007-10-03 06:57:04.402 276 18210.24 75.85 52694.31 88888.00 2007-10-03 06:57:04.902 276 18210.27 75.76 52694.27 88888.00 2007-10-03 06:57:05.402 276 18210.16 75.65 52694.27 88888.00 2007-10-03 06:57:05.902 276 18210.17 75.62 52694.30 88888.00 2007-10-03 06:57:06.402 276 18210.13 75.60 52694.26 88888.00 2007-10-03 06:57:06.902 276 18210.07 75.63 52694.24 88888.00 2007-10-03 06:57:07.402 276 18210.17 75.65 52694.19 88888.00 2007-10-03 06:57:07.902 276 18210.18 75.67 52694.18 88888.00 2007-10-03 06:57:08.402 276 18210.24 75.67 52694.17 88888.00 2007-10-03 06:57:08.902 276 18210.27 75.66 52694.27 88888.00 2007-10-03 06:57:09.402 276 18210.20 75.67 52694.53 88888.00 2007-10-03 06:57:09.902 276 18210.11 75.66 52694.52 88888.00 2007-10-03 06:57:10.402 276 18210.06 75.67 52694.50 88888.00 2007-10-03 06:57:10.902 276 18210.07 75.74 52694.53 88888.00 2007-10-03 06:57:11.402 276 18210.12 75.76 52694.38 88888.00 2007-10-03 06:57:11.902 276 18210.12 75.75 52694.43 88888.00 2007-10-03 06:57:12.402 276 18210.12 75.76 52694.59 88888.00 2007-10-03 06:57:12.902 276 18210.00 75.80 52694.50 88888.00 2007-10-03 06:57:13.402 276 18209.93 75.84 52694.48 88888.00 2007-10-03 06:57:13.902 276 18209.87 75.86 52694.37 88888.00 2007-10-03 06:57:14.402 276 18209.88 75.84 52694.41 88888.00 2007-10-03 06:57:14.902 276 18209.88 75.80 52694.47 88888.00 2007-10-03 06:57:15.402 276 18209.93 75.77 52694.44 88888.00 2007-10-03 06:57:15.902 276 18210.05 75.81 52694.36 88888.00 2007-10-03 06:57:16.402 276 18210.01 75.87 52694.44 88888.00 2007-10-03 06:57:16.902 276 18209.99 75.86 52694.47 88888.00 2007-10-03 06:57:17.402 276 18209.98 75.88 52694.42 88888.00 2007-10-03 06:57:17.902 276 18210.04 75.85 52694.48 88888.00 2007-10-03 06:57:18.402 276 18209.94 75.88 52694.44 88888.00 2007-10-03 06:57:18.902 276 18209.86 75.88 52694.46 88888.00 2007-10-03 06:57:19.402 276 18209.86 75.92 52694.39 88888.00 2007-10-03 06:57:19.902 276 18209.96 75.94 52694.41 88888.00 2007-10-03 06:57:20.402 276 18210.00 75.88 52694.50 88888.00 2007-10-03 06:57:20.902 276 18210.09 75.81 52694.47 88888.00 2007-10-03 06:57:21.402 276 18209.96 75.81 52694.51 88888.00 2007-10-03 06:57:21.902 276 18210.04 75.85 52694.50 88888.00 2007-10-03 06:57:22.402 276 18210.05 75.84 52694.53 88888.00 2007-10-03 06:57:22.902 276 18210.01 75.88 52694.46 88888.00 2007-10-03 06:57:23.402 276 18209.98 75.94 52694.43 88888.00 2007-10-03 06:57:23.902 276 18209.91 75.94 52694.51 88888.00 2007-10-03 06:57:24.402 276 18209.80 75.94 52694.53 88888.00 2007-10-03 06:57:24.902 276 18209.67 75.94 52694.53 88888.00 2007-10-03 06:57:25.402 276 18209.73 75.96 52694.57 88888.00 2007-10-03 06:57:25.902 276 18209.87 75.82 52694.49 88888.00 2007-10-03 06:57:26.402 276 18209.83 75.85 52694.44 88888.00 2007-10-03 06:57:26.902 276 18209.83 75.91 52694.49 88888.00 2007-10-03 06:57:27.402 276 18209.83 75.90 52694.38 88888.00 2007-10-03 06:57:27.902 276 18209.74 75.88 52694.26 88888.00 2007-10-03 06:57:28.402 276 18209.76 75.99 52694.27 88888.00 2007-10-03 06:57:28.902 276 18209.75 75.99 52694.39 88888.00 2007-10-03 06:57:29.402 276 18209.79 75.98 52694.18 88888.00 2007-10-03 06:57:29.902 276 18209.71 75.94 52694.05 88888.00 2007-10-03 06:57:30.402 276 18209.67 75.72 52694.08 88888.00 2007-10-03 06:57:30.902 276 18209.66 75.61 52694.13 88888.00 2007-10-03 06:57:31.402 276 18209.73 75.64 52694.16 88888.00 2007-10-03 06:57:31.902 276 18209.79 75.74 52694.19 88888.00 2007-10-03 06:57:32.402 276 18209.84 75.67 52694.09 88888.00 2007-10-03 06:57:32.902 276 18209.82 75.57 52694.14 88888.00 2007-10-03 06:57:33.402 276 18209.82 75.58 52694.12 88888.00 2007-10-03 06:57:33.902 276 18209.85 75.59 52694.09 88888.00 2007-10-03 06:57:34.402 276 18209.90 75.59 52694.06 88888.00 2007-10-03 06:57:34.902 276 18209.93 75.55 52693.88 88888.00 2007-10-03 06:57:35.402 276 18209.93 75.56 52693.83 88888.00 2007-10-03 06:57:35.902 276 18209.83 75.51 52693.96 88888.00 2007-10-03 06:57:36.402 276 18209.90 75.43 52694.01 88888.00 2007-10-03 06:57:36.902 276 18209.89 75.43 52694.14 88888.00 2007-10-03 06:57:37.402 276 18209.96 75.52 52694.20 88888.00 2007-10-03 06:57:37.902 276 18209.98 75.42 52694.26 88888.00 2007-10-03 06:57:38.402 276 18209.91 75.33 52694.25 88888.00 2007-10-03 06:57:38.902 276 18209.98 75.33 52694.23 88888.00 2007-10-03 06:57:39.402 276 18209.97 75.37 52694.25 88888.00 2007-10-03 06:57:39.902 276 18209.91 75.38 52694.34 88888.00 2007-10-03 06:57:40.402 276 18209.96 75.42 52694.35 88888.00 2007-10-03 06:57:40.902 276 18209.98 75.39 52694.22 88888.00 2007-10-03 06:57:41.402 276 18209.97 75.33 52694.18 88888.00 2007-10-03 06:57:41.902 276 18209.99 75.33 52694.04 88888.00 2007-10-03 06:57:42.402 276 18209.95 75.26 52694.05 88888.00 2007-10-03 06:57:42.902 276 18210.00 75.21 52694.14 88888.00 2007-10-03 06:57:43.402 276 18210.04 75.15 52694.15 88888.00 2007-10-03 06:57:43.902 276 18209.99 75.20 52694.25 88888.00 2007-10-03 06:57:44.402 276 18209.99 75.18 52694.38 88888.00 2007-10-03 06:57:44.902 276 18210.06 75.07 52694.39 88888.00 2007-10-03 06:57:45.402 276 18209.96 75.09 52694.37 88888.00 2007-10-03 06:57:45.902 276 18209.94 75.16 52694.41 88888.00 2007-10-03 06:57:46.402 276 18209.95 75.23 52694.43 88888.00 2007-10-03 06:57:46.902 276 18209.90 75.24 52694.32 88888.00 2007-10-03 06:57:47.402 276 18209.90 75.20 52694.31 88888.00 2007-10-03 06:57:47.902 276 18209.88 75.24 52694.30 88888.00 2007-10-03 06:57:48.402 276 18209.87 75.30 52694.30 88888.00 2007-10-03 06:57:48.902 276 18209.87 75.26 52694.29 88888.00 2007-10-03 06:57:49.402 276 18209.99 75.20 52694.36 88888.00 2007-10-03 06:57:49.902 276 18210.06 75.18 52694.40 88888.00 2007-10-03 06:57:50.402 276 18209.99 75.20 52694.40 88888.00 2007-10-03 06:57:50.902 276 18209.97 75.20 52694.43 88888.00 2007-10-03 06:57:51.402 276 18209.91 75.15 52694.54 88888.00 2007-10-03 06:57:51.902 276 18209.91 75.18 52694.55 88888.00 2007-10-03 06:57:52.402 276 18209.86 75.12 52694.42 88888.00 2007-10-03 06:57:52.902 276 18209.96 75.12 52694.24 88888.00 2007-10-03 06:57:53.402 276 18209.96 75.10 52694.26 88888.00 2007-10-03 06:57:53.902 276 18209.87 75.07 52694.29 88888.00 2007-10-03 06:57:54.402 276 18209.83 75.06 52694.35 88888.00 2007-10-03 06:57:54.902 276 18209.91 75.07 52694.41 88888.00 2007-10-03 06:57:55.402 276 18209.91 75.04 52694.42 88888.00 2007-10-03 06:57:55.902 276 18209.86 75.15 52694.41 88888.00 2007-10-03 06:57:56.402 276 18209.91 75.24 52694.44 88888.00 2007-10-03 06:57:56.902 276 18209.82 75.20 52694.42 88888.00 2007-10-03 06:57:57.402 276 18209.72 75.12 52694.31 88888.00 2007-10-03 06:57:57.902 276 18209.69 75.15 52694.28 88888.00 2007-10-03 06:57:58.402 276 18209.74 75.19 52694.36 88888.00 2007-10-03 06:57:58.902 276 18209.74 75.15 52694.47 88888.00 2007-10-03 06:57:59.402 276 18209.76 75.05 52694.36 88888.00 2007-10-03 06:57:59.902 276 18209.79 75.18 52694.25 88888.00 2007-10-03 06:58:00.402 276 18209.79 75.18 52694.22 88888.00 2007-10-03 06:58:00.902 276 18209.79 75.15 52694.29 88888.00 2007-10-03 06:58:01.402 276 18209.74 75.20 52694.36 88888.00 2007-10-03 06:58:01.902 276 18209.58 75.20 52694.38 88888.00 2007-10-03 06:58:02.402 276 18209.61 75.18 52694.52 88888.00 2007-10-03 06:58:02.902 276 18209.48 75.19 52694.51 88888.00 2007-10-03 06:58:03.402 276 18209.50 75.16 52694.50 88888.00 2007-10-03 06:58:03.902 276 18209.53 75.18 52694.34 88888.00 2007-10-03 06:58:04.402 276 18209.47 75.19 52694.26 88888.00 2007-10-03 06:58:04.902 276 18209.48 75.19 52694.31 88888.00 2007-10-03 06:58:05.402 276 18209.41 75.16 52694.47 88888.00 2007-10-03 06:58:05.902 276 18209.48 75.11 52694.51 88888.00 2007-10-03 06:58:06.402 276 18209.53 75.07 52694.51 88888.00 2007-10-03 06:58:06.902 276 18209.50 75.05 52694.40 88888.00 2007-10-03 06:58:07.402 276 18209.46 75.05 52694.41 88888.00 2007-10-03 06:58:07.902 276 18209.45 75.05 52694.44 88888.00 2007-10-03 06:58:08.402 276 18209.47 75.00 52694.51 88888.00 2007-10-03 06:58:08.902 276 18209.39 75.00 52694.52 88888.00 2007-10-03 06:58:09.402 276 18209.36 75.09 52694.52 88888.00 2007-10-03 06:58:09.902 276 18209.29 75.05 52694.61 88888.00 2007-10-03 06:58:10.402 276 18209.33 74.99 52694.57 88888.00 2007-10-03 06:58:10.902 276 18209.31 74.98 52694.55 88888.00 2007-10-03 06:58:11.402 276 18209.30 74.95 52694.55 88888.00 2007-10-03 06:58:11.902 276 18209.21 74.80 52694.52 88888.00 2007-10-03 06:58:12.402 276 18209.22 74.77 52694.47 88888.00 2007-10-03 06:58:12.902 276 18209.28 74.74 52694.42 88888.00 2007-10-03 06:58:13.402 276 18209.29 74.72 52694.36 88888.00 2007-10-03 06:58:13.902 276 18209.39 74.67 52694.22 88888.00 2007-10-03 06:58:14.402 276 18209.47 74.71 52694.19 88888.00 2007-10-03 06:58:14.902 276 18209.56 74.69 52694.27 88888.00 2007-10-03 06:58:15.402 276 18209.55 74.73 52694.34 88888.00 2007-10-03 06:58:15.902 276 18209.67 74.69 52694.36 88888.00 2007-10-03 06:58:16.402 276 18209.71 74.74 52694.35 88888.00 2007-10-03 06:58:16.902 276 18209.53 74.82 52694.32 88888.00 2007-10-03 06:58:17.402 276 18209.64 74.82 52694.28 88888.00 2007-10-03 06:58:17.902 276 18209.66 74.69 52694.29 88888.00 2007-10-03 06:58:18.402 276 18209.53 74.64 52694.29 88888.00 2007-10-03 06:58:18.902 276 18209.52 74.58 52694.27 88888.00 2007-10-03 06:58:19.402 276 18209.47 74.48 52694.39 88888.00 2007-10-03 06:58:19.902 276 18209.43 74.45 52694.47 88888.00 2007-10-03 06:58:20.402 276 18209.46 74.48 52694.62 88888.00 2007-10-03 06:58:20.902 276 18209.46 74.45 52694.64 88888.00 2007-10-03 06:58:21.402 276 18209.52 74.48 52694.63 88888.00 2007-10-03 06:58:21.902 276 18209.52 74.44 52694.55 88888.00 2007-10-03 06:58:22.402 276 18209.53 74.43 52694.63 88888.00 2007-10-03 06:58:22.902 276 18209.57 74.36 52694.61 88888.00 2007-10-03 06:58:23.402 276 18209.52 74.37 52694.51 88888.00 2007-10-03 06:58:23.902 276 18209.62 74.46 52694.41 88888.00 2007-10-03 06:58:24.402 276 18209.65 74.48 52694.62 88888.00 2007-10-03 06:58:24.902 276 18209.64 74.53 52694.67 88888.00 2007-10-03 06:58:25.402 276 18209.71 74.45 52694.64 88888.00 2007-10-03 06:58:25.902 276 18209.64 74.42 52694.73 88888.00 2007-10-03 06:58:26.402 276 18209.71 74.52 52694.86 88888.00 2007-10-03 06:58:26.902 276 18209.69 74.65 52694.89 88888.00 2007-10-03 06:58:27.402 276 18209.63 74.61 52694.76 88888.00 2007-10-03 06:58:27.902 276 18209.66 74.55 52694.75 88888.00 2007-10-03 06:58:28.402 276 18209.69 74.48 52694.71 88888.00 2007-10-03 06:58:28.902 276 18209.72 74.54 52694.71 88888.00 2007-10-03 06:58:29.402 276 18209.52 74.54 52694.80 88888.00 2007-10-03 06:58:29.902 276 18209.51 74.53 52694.74 88888.00 2007-10-03 06:58:30.402 276 18209.65 74.48 52694.64 88888.00 2007-10-03 06:58:30.902 276 18209.61 74.49 52694.80 88888.00 2007-10-03 06:58:31.402 276 18209.57 74.52 52694.85 88888.00 2007-10-03 06:58:31.902 276 18209.52 74.59 52694.89 88888.00 2007-10-03 06:58:32.402 276 18209.55 74.63 52694.86 88888.00 2007-10-03 06:58:32.902 276 18209.82 74.67 52694.84 88888.00 2007-10-03 06:58:33.402 276 18209.66 74.72 52694.61 88888.00 2007-10-03 06:58:33.902 276 18209.54 74.64 52694.64 88888.00 2007-10-03 06:58:34.402 276 18209.58 74.60 52694.73 88888.00 2007-10-03 06:58:34.902 276 18209.41 74.59 52694.73 88888.00 2007-10-03 06:58:35.402 276 18209.29 74.63 52694.76 88888.00 2007-10-03 06:58:35.902 276 18209.28 74.60 52694.74 88888.00 2007-10-03 06:58:36.402 276 18209.31 74.54 52694.71 88888.00 2007-10-03 06:58:36.902 276 18209.35 74.39 52694.64 88888.00 2007-10-03 06:58:37.402 276 18209.39 74.37 52694.73 88888.00 2007-10-03 06:58:37.902 276 18209.40 74.44 52694.71 88888.00 2007-10-03 06:58:38.402 276 18209.41 74.54 52694.73 88888.00 2007-10-03 06:58:38.902 276 18209.42 74.56 52694.93 88888.00 2007-10-03 06:58:39.402 276 18209.46 74.57 52694.93 88888.00 2007-10-03 06:58:39.902 276 18209.31 74.59 52694.99 88888.00 2007-10-03 06:58:40.402 276 18209.21 74.52 52695.00 88888.00 2007-10-03 06:58:40.902 276 18209.21 74.56 52695.04 88888.00 2007-10-03 06:58:41.402 276 18209.22 74.56 52694.98 88888.00 2007-10-03 06:58:41.902 276 18209.19 74.47 52694.96 88888.00 2007-10-03 06:58:42.402 276 18209.12 74.49 52694.92 88888.00 2007-10-03 06:58:42.902 276 18209.12 74.47 52694.95 88888.00 2007-10-03 06:58:43.402 276 18209.07 74.49 52694.98 88888.00 2007-10-03 06:58:43.902 276 18209.12 74.55 52695.00 88888.00 2007-10-03 06:58:44.402 276 18209.06 74.47 52695.04 88888.00 2007-10-03 06:58:44.902 276 18209.03 74.42 52695.00 88888.00 2007-10-03 06:58:45.402 276 18209.11 74.36 52695.00 88888.00 2007-10-03 06:58:45.902 276 18209.07 74.38 52694.89 88888.00 2007-10-03 06:58:46.402 276 18209.01 74.48 52694.83 88888.00 2007-10-03 06:58:46.902 276 18209.03 74.48 52694.84 88888.00 2007-10-03 06:58:47.402 276 18208.95 74.53 52694.92 88888.00 2007-10-03 06:58:47.902 276 18208.92 74.57 52694.93 88888.00 2007-10-03 06:58:48.402 276 18208.80 74.64 52694.88 88888.00 2007-10-03 06:58:48.902 276 18208.81 74.61 52694.90 88888.00 2007-10-03 06:58:49.402 276 18208.72 74.49 52694.80 88888.00 2007-10-03 06:58:49.902 276 18208.74 74.52 52694.88 88888.00 2007-10-03 06:58:50.402 276 18208.79 74.52 52694.86 88888.00 2007-10-03 06:58:50.902 276 18208.77 74.56 52694.70 88888.00 2007-10-03 06:58:51.402 276 18208.78 74.60 52694.59 88888.00 2007-10-03 06:58:51.902 276 18208.78 74.61 52694.71 88888.00 2007-10-03 06:58:52.402 276 18208.81 74.60 52694.85 88888.00 2007-10-03 06:58:52.902 276 18208.77 74.56 52694.72 88888.00 2007-10-03 06:58:53.402 276 18208.72 74.54 52694.63 88888.00 2007-10-03 06:58:53.902 276 18208.86 74.47 52694.81 88888.00 2007-10-03 06:58:54.402 276 18208.87 74.46 52694.78 88888.00 2007-10-03 06:58:54.902 276 18208.87 74.55 52694.74 88888.00 2007-10-03 06:58:55.402 276 18208.91 74.56 52694.87 88888.00 2007-10-03 06:58:55.902 276 18209.03 74.52 52694.88 88888.00 2007-10-03 06:58:56.402 276 18209.14 74.49 52694.88 88888.00 2007-10-03 06:58:56.902 276 18209.20 74.48 52694.89 88888.00 2007-10-03 06:58:57.402 276 18209.06 74.44 52694.98 88888.00 2007-10-03 06:58:57.902 276 18209.10 74.40 52694.89 88888.00 2007-10-03 06:58:58.402 276 18209.02 74.40 52694.86 88888.00 2007-10-03 06:58:58.902 276 18209.07 74.41 52694.84 88888.00 2007-10-03 06:58:59.402 276 18209.01 74.41 52694.87 88888.00 2007-10-03 06:58:59.902 276 18209.10 74.45 52694.96 88888.00 2007-10-03 06:59:00.402 276 18209.22 74.51 52694.97 88888.00 2007-10-03 06:59:00.902 276 18209.21 74.47 52694.99 88888.00 2007-10-03 06:59:01.402 276 18209.15 74.49 52694.95 88888.00 2007-10-03 06:59:01.902 276 18208.96 74.47 52694.76 88888.00 2007-10-03 06:59:02.402 276 18209.13 74.43 52694.62 88888.00 2007-10-03 06:59:02.902 276 18209.25 74.39 52694.73 88888.00 2007-10-03 06:59:03.402 276 18209.35 74.35 52694.77 88888.00 2007-10-03 06:59:03.902 276 18209.19 74.38 52694.70 88888.00 2007-10-03 06:59:04.402 276 18209.09 74.34 52694.73 88888.00 2007-10-03 06:59:04.902 276 18209.13 74.29 52694.67 88888.00 2007-10-03 06:59:05.402 276 18209.12 74.25 52694.72 88888.00 2007-10-03 06:59:05.902 276 18209.18 74.39 52694.74 88888.00 2007-10-03 06:59:06.402 276 18209.19 74.42 52694.75 88888.00 2007-10-03 06:59:06.902 276 18209.12 74.39 52694.74 88888.00 2007-10-03 06:59:07.402 276 18209.12 74.31 52694.77 88888.00 2007-10-03 06:59:07.902 276 18209.14 74.28 52694.69 88888.00 2007-10-03 06:59:08.402 276 18209.19 74.32 52694.80 88888.00 2007-10-03 06:59:08.902 276 18209.33 74.28 52694.82 88888.00 2007-10-03 06:59:09.402 276 18209.23 74.27 52694.83 88888.00 2007-10-03 06:59:09.902 276 18209.14 74.28 52694.85 88888.00 2007-10-03 06:59:10.402 276 18209.14 74.29 52694.94 88888.00 2007-10-03 06:59:10.902 276 18209.12 74.25 52694.87 88888.00 2007-10-03 06:59:11.402 276 18209.14 74.22 52694.71 88888.00 2007-10-03 06:59:11.902 276 18209.11 74.28 52694.69 88888.00 2007-10-03 06:59:12.402 276 18209.11 74.27 52694.74 88888.00 2007-10-03 06:59:12.902 276 18209.11 74.21 52694.88 88888.00 2007-10-03 06:59:13.402 276 18209.19 74.26 52694.93 88888.00 2007-10-03 06:59:13.902 276 18209.22 74.33 52694.84 88888.00 2007-10-03 06:59:14.402 276 18209.29 74.33 52694.67 88888.00 2007-10-03 06:59:14.902 276 18209.29 74.30 52694.73 88888.00 2007-10-03 06:59:15.402 276 18209.32 74.25 52694.83 88888.00 2007-10-03 06:59:15.902 276 18209.25 74.22 52694.95 88888.00 2007-10-03 06:59:16.402 276 18209.17 74.30 52694.88 88888.00 2007-10-03 06:59:16.902 276 18209.00 74.29 52694.78 88888.00 2007-10-03 06:59:17.402 276 18209.18 74.34 52694.72 88888.00 2007-10-03 06:59:17.902 276 18209.26 74.31 52694.80 88888.00 2007-10-03 06:59:18.402 276 18209.32 74.30 52694.80 88888.00 2007-10-03 06:59:18.902 276 18209.34 74.21 52694.74 88888.00 2007-10-03 06:59:19.402 276 18209.29 74.33 52694.84 88888.00 2007-10-03 06:59:19.902 276 18209.21 74.29 52694.87 88888.00 2007-10-03 06:59:20.402 276 18209.07 74.25 52694.90 88888.00 2007-10-03 06:59:20.902 276 18209.12 74.30 52694.78 88888.00 2007-10-03 06:59:21.402 276 18209.20 74.31 52694.83 88888.00 2007-10-03 06:59:21.902 276 18209.29 74.30 52695.06 88888.00 2007-10-03 06:59:22.402 276 18209.19 74.32 52695.10 88888.00 2007-10-03 06:59:22.902 276 18209.13 74.38 52695.01 88888.00 2007-10-03 06:59:23.402 276 18209.14 74.43 52694.87 88888.00 2007-10-03 06:59:23.902 276 18209.14 74.38 52694.98 88888.00 2007-10-03 06:59:24.402 276 18209.07 74.35 52695.11 88888.00 2007-10-03 06:59:24.902 276 18209.09 74.34 52695.17 88888.00 2007-10-03 06:59:25.402 276 18209.18 74.34 52695.27 88888.00 2007-10-03 06:59:25.902 276 18209.15 74.36 52695.20 88888.00 2007-10-03 06:59:26.402 276 18209.13 74.34 52695.22 88888.00 2007-10-03 06:59:26.902 276 18209.10 74.38 52695.15 88888.00 2007-10-03 06:59:27.402 276 18209.02 74.32 52695.16 88888.00 2007-10-03 06:59:27.902 276 18208.98 74.33 52695.18 88888.00 2007-10-03 06:59:28.402 276 18208.97 74.31 52695.19 88888.00 2007-10-03 06:59:28.902 276 18209.02 74.31 52695.13 88888.00 2007-10-03 06:59:29.402 276 18208.98 74.33 52695.08 88888.00 2007-10-03 06:59:29.902 276 18208.89 74.37 52695.20 88888.00 2007-10-03 06:59:30.402 276 18208.88 74.35 52695.25 88888.00 2007-10-03 06:59:30.902 276 18209.12 74.26 52695.35 88888.00 2007-10-03 06:59:31.402 276 18209.17 74.28 52695.24 88888.00 2007-10-03 06:59:31.902 276 18209.25 74.28 52695.19 88888.00 2007-10-03 06:59:32.402 276 18209.21 74.15 52695.27 88888.00 2007-10-03 06:59:32.902 276 18209.20 74.15 52695.20 88888.00 2007-10-03 06:59:33.402 276 18209.14 74.07 52695.12 88888.00 2007-10-03 06:59:33.902 276 18209.13 74.04 52695.13 88888.00 2007-10-03 06:59:34.402 276 18209.19 74.11 52695.24 88888.00 2007-10-03 06:59:34.902 276 18209.25 74.08 52695.25 88888.00 2007-10-03 06:59:35.402 276 18209.20 74.08 52695.17 88888.00 2007-10-03 06:59:35.902 276 18209.15 74.22 52695.15 88888.00 2007-10-03 06:59:36.402 276 18209.30 74.19 52695.19 88888.00 2007-10-03 06:59:36.902 276 18209.40 74.05 52695.16 88888.00 2007-10-03 06:59:37.402 276 18209.40 74.01 52695.09 88888.00 2007-10-03 06:59:37.902 276 18209.37 74.01 52695.10 88888.00 2007-10-03 06:59:38.402 276 18209.31 73.94 52695.13 88888.00 2007-10-03 06:59:38.902 276 18209.21 73.96 52695.11 88888.00 2007-10-03 06:59:39.402 276 18209.36 73.98 52695.12 88888.00 2007-10-03 06:59:39.902 276 18209.32 74.01 52695.13 88888.00 2007-10-03 06:59:40.402 276 18209.45 74.01 52695.17 88888.00 2007-10-03 06:59:40.902 276 18209.53 74.03 52695.18 88888.00 2007-10-03 06:59:41.402 276 18209.50 74.09 52695.12 88888.00 2007-10-03 06:59:41.902 276 18209.37 74.15 52695.12 88888.00 2007-10-03 06:59:42.402 276 18209.46 74.16 52695.21 88888.00 2007-10-03 06:59:42.902 276 18209.58 74.10 52695.21 88888.00 2007-10-03 06:59:43.402 276 18209.57 74.08 52695.15 88888.00 2007-10-03 06:59:43.902 276 18209.52 74.02 52695.24 88888.00 2007-10-03 06:59:44.402 276 18209.54 74.00 52695.25 88888.00 2007-10-03 06:59:44.902 276 18209.52 73.97 52695.18 88888.00 2007-10-03 06:59:45.402 276 18209.50 73.96 52695.08 88888.00 2007-10-03 06:59:45.902 276 18209.51 73.94 52695.06 88888.00 2007-10-03 06:59:46.402 276 18209.65 73.86 52694.99 88888.00 2007-10-03 06:59:46.902 276 18209.69 73.93 52694.97 88888.00 2007-10-03 06:59:47.402 276 18209.52 74.02 52695.13 88888.00 2007-10-03 06:59:47.902 276 18209.48 74.04 52695.17 88888.00 2007-10-03 06:59:48.402 276 18209.55 74.01 52695.25 88888.00 2007-10-03 06:59:48.902 276 18209.63 73.97 52695.22 88888.00 2007-10-03 06:59:49.402 276 18209.61 74.00 52695.24 88888.00 2007-10-03 06:59:49.902 276 18209.51 74.02 52695.29 88888.00 2007-10-03 06:59:50.402 276 18209.57 73.97 52695.34 88888.00 2007-10-03 06:59:50.902 276 18209.54 73.95 52695.25 88888.00 2007-10-03 06:59:51.402 276 18209.48 73.92 52695.22 88888.00 2007-10-03 06:59:51.902 276 18209.39 73.90 52695.28 88888.00 2007-10-03 06:59:52.402 276 18209.36 73.99 52695.47 88888.00 2007-10-03 06:59:52.902 276 18209.32 74.01 52695.46 88888.00 2007-10-03 06:59:53.402 276 18209.46 73.89 52695.42 88888.00 2007-10-03 06:59:53.902 276 18209.44 73.85 52695.38 88888.00 2007-10-03 06:59:54.402 276 18209.43 73.84 52695.36 88888.00 2007-10-03 06:59:54.902 276 18209.42 73.85 52695.40 88888.00 2007-10-03 06:59:55.402 276 18209.33 73.88 52695.39 88888.00 2007-10-03 06:59:55.902 276 18209.33 73.87 52695.40 88888.00 2007-10-03 06:59:56.402 276 18209.33 73.82 52695.31 88888.00 2007-10-03 06:59:56.902 276 18209.28 73.77 52695.23 88888.00 2007-10-03 06:59:57.402 276 18209.14 73.79 52695.27 88888.00 2007-10-03 06:59:57.902 276 18209.33 73.77 52695.32 88888.00 2007-10-03 06:59:58.402 276 18209.33 73.77 52695.42 88888.00 2007-10-03 06:59:58.902 276 18209.28 73.78 52695.32 88888.00 2007-10-03 06:59:59.402 276 18209.22 73.77 52695.31 88888.00 2007-10-03 06:59:59.902 276 18209.29 73.78 52695.34 88888.00 2007-10-03 07:00:00.402 276 18209.21 73.78 52695.38 88888.00 2007-10-03 07:00:00.902 276 18209.21 73.90 52695.31 88888.00 2007-10-03 07:00:01.402 276 18209.22 73.94 52695.30 88888.00 2007-10-03 07:00:01.902 276 18209.28 73.90 52695.31 88888.00 2007-10-03 07:00:02.402 276 18209.19 73.88 52695.20 88888.00 2007-10-03 07:00:02.902 276 18209.11 73.88 52695.25 88888.00 2007-10-03 07:00:03.402 276 18209.09 73.89 52695.28 88888.00 2007-10-03 07:00:03.902 276 18209.20 73.99 52695.31 88888.00 2007-10-03 07:00:04.402 276 18209.22 74.01 52695.25 88888.00 2007-10-03 07:00:04.902 276 18209.09 73.87 52695.23 88888.00 2007-10-03 07:00:05.402 276 18208.97 73.94 52695.30 88888.00 2007-10-03 07:00:05.902 276 18208.81 74.06 52695.32 88888.00 2007-10-03 07:00:06.402 276 18208.82 74.07 52695.28 88888.00 2007-10-03 07:00:06.902 276 18209.00 74.11 52695.18 88888.00 2007-10-03 07:00:07.402 276 18208.99 74.09 52695.21 88888.00 2007-10-03 07:00:07.902 276 18209.00 74.10 52695.25 88888.00 2007-10-03 07:00:08.402 276 18209.03 74.06 52695.29 88888.00 2007-10-03 07:00:08.902 276 18209.10 74.03 52695.20 88888.00 2007-10-03 07:00:09.402 276 18209.11 74.02 52695.09 88888.00 2007-10-03 07:00:09.902 276 18209.11 74.05 52695.13 88888.00 2007-10-03 07:00:10.402 276 18209.08 74.00 52695.20 88888.00 2007-10-03 07:00:10.902 276 18209.14 74.00 52695.08 88888.00 2007-10-03 07:00:11.402 276 18209.09 74.09 52695.07 88888.00 2007-10-03 07:00:11.902 276 18209.26 74.05 52695.06 88888.00 2007-10-03 07:00:12.402 276 18209.23 74.02 52695.08 88888.00 2007-10-03 07:00:12.902 276 18209.19 74.00 52695.16 88888.00 2007-10-03 07:00:13.402 276 18209.21 74.05 52695.19 88888.00 2007-10-03 07:00:13.902 276 18209.23 74.01 52695.08 88888.00 2007-10-03 07:00:14.402 276 18209.23 73.93 52695.08 88888.00 2007-10-03 07:00:14.902 276 18209.20 73.99 52695.12 88888.00 2007-10-03 07:00:15.402 276 18209.12 74.00 52695.15 88888.00 2007-10-03 07:00:15.902 276 18209.10 73.92 52695.16 88888.00 2007-10-03 07:00:16.402 276 18209.06 73.93 52695.33 88888.00 2007-10-03 07:00:16.902 276 18209.06 73.94 52695.31 88888.00 2007-10-03 07:00:17.402 276 18209.15 74.01 52695.21 88888.00 2007-10-03 07:00:17.902 276 18209.12 74.02 52695.33 88888.00 2007-10-03 07:00:18.402 276 18209.08 73.97 52695.31 88888.00 2007-10-03 07:00:18.902 276 18209.17 73.97 52695.27 88888.00 2007-10-03 07:00:19.402 276 18209.23 73.95 52695.27 88888.00 2007-10-03 07:00:19.902 276 18209.19 73.91 52695.18 88888.00 2007-10-03 07:00:20.402 276 18209.12 73.87 52695.21 88888.00 2007-10-03 07:00:20.902 276 18208.80 73.84 52695.20 88888.00 2007-10-03 07:00:21.402 276 18208.80 73.72 52695.18 88888.00 2007-10-03 07:00:21.902 276 18208.99 73.69 52695.32 88888.00 2007-10-03 07:00:22.402 276 18209.02 73.66 52695.36 88888.00 2007-10-03 07:00:22.902 276 18209.10 73.57 52695.25 88888.00 2007-10-03 07:00:23.402 276 18209.13 73.60 52695.22 88888.00 2007-10-03 07:00:23.902 276 18209.25 73.58 52695.25 88888.00 2007-10-03 07:00:24.402 276 18209.36 73.58 52695.21 88888.00 2007-10-03 07:00:24.902 276 18209.31 73.63 52695.21 88888.00 2007-10-03 07:00:25.402 276 18209.18 73.67 52695.27 88888.00 2007-10-03 07:00:25.902 276 18208.81 73.58 52695.22 88888.00 2007-10-03 07:00:26.402 276 18208.81 73.59 52695.19 88888.00 2007-10-03 07:00:26.902 276 18209.10 73.56 52695.16 88888.00 2007-10-03 07:00:27.402 276 18209.20 73.52 52695.12 88888.00 2007-10-03 07:00:27.902 276 18209.13 73.59 52695.05 88888.00 2007-10-03 07:00:28.402 276 18209.33 73.67 52695.00 88888.00 2007-10-03 07:00:28.902 276 18209.34 73.68 52694.99 88888.00 2007-10-03 07:00:29.402 276 18209.35 73.72 52695.05 88888.00 2007-10-03 07:00:29.902 276 18209.39 73.73 52695.17 88888.00 2007-10-03 07:00:30.402 276 18209.45 73.75 52695.23 88888.00 2007-10-03 07:00:30.902 276 18209.39 73.65 52695.18 88888.00 2007-10-03 07:00:31.402 276 18209.33 73.54 52695.19 88888.00 2007-10-03 07:00:31.902 276 18209.37 73.62 52695.25 88888.00 2007-10-03 07:00:32.402 276 18209.29 73.61 52695.30 88888.00 2007-10-03 07:00:32.902 276 18209.31 73.58 52695.33 88888.00 2007-10-03 07:00:33.402 276 18209.17 73.60 52695.41 88888.00 2007-10-03 07:00:33.902 276 18209.03 73.63 52695.43 88888.00 2007-10-03 07:00:34.402 276 18209.26 73.67 52695.35 88888.00 2007-10-03 07:00:34.902 276 18209.40 73.64 52695.28 88888.00 2007-10-03 07:00:35.402 276 18209.29 73.55 52695.29 88888.00 2007-10-03 07:00:35.902 276 18209.22 73.57 52695.24 88888.00 2007-10-03 07:00:36.402 276 18209.23 73.67 52695.25 88888.00 2007-10-03 07:00:36.902 276 18209.30 73.73 52695.33 88888.00 2007-10-03 07:00:37.402 276 18209.34 73.65 52695.34 88888.00 2007-10-03 07:00:37.902 276 18209.46 73.60 52695.34 88888.00 2007-10-03 07:00:38.402 276 18209.35 73.61 52695.19 88888.00 2007-10-03 07:00:38.902 276 18209.29 73.58 52695.19 88888.00 2007-10-03 07:00:39.402 276 18209.30 73.56 52695.28 88888.00 2007-10-03 07:00:39.902 276 18209.37 73.54 52695.28 88888.00 2007-10-03 07:00:40.402 276 18209.30 73.53 52695.28 88888.00 2007-10-03 07:00:40.902 276 18209.29 73.54 52695.23 88888.00 2007-10-03 07:00:41.402 276 18209.35 73.55 52695.23 88888.00 2007-10-03 07:00:41.902 276 18209.45 73.55 52695.21 88888.00 2007-10-03 07:00:42.402 276 18209.40 73.48 52695.28 88888.00 2007-10-03 07:00:42.902 276 18209.43 73.47 52695.33 88888.00 2007-10-03 07:00:43.402 276 18209.55 73.49 52695.40 88888.00 2007-10-03 07:00:43.902 276 18209.55 73.42 52695.34 88888.00 2007-10-03 07:00:44.402 276 18209.59 73.45 52695.23 88888.00 2007-10-03 07:00:44.902 276 18209.56 73.52 52695.19 88888.00 2007-10-03 07:00:45.402 276 18209.61 73.49 52695.12 88888.00 2007-10-03 07:00:45.902 276 18209.66 73.44 52695.20 88888.00 2007-10-03 07:00:46.402 276 18209.65 73.44 52695.25 88888.00 2007-10-03 07:00:46.902 276 18209.57 73.54 52695.18 88888.00 2007-10-03 07:00:47.402 276 18209.56 73.53 52695.15 88888.00 2007-10-03 07:00:47.902 276 18209.64 73.55 52695.25 88888.00 2007-10-03 07:00:48.402 276 18209.62 73.57 52695.31 88888.00 2007-10-03 07:00:48.902 276 18209.66 73.51 52695.25 88888.00 2007-10-03 07:00:49.402 276 18209.66 73.51 52695.25 88888.00 2007-10-03 07:00:49.902 276 18209.63 73.58 52695.24 88888.00 2007-10-03 07:00:50.402 276 18209.59 73.62 52695.25 88888.00 2007-10-03 07:00:50.902 276 18209.67 73.64 52695.23 88888.00 2007-10-03 07:00:51.402 276 18209.63 73.71 52695.30 88888.00 2007-10-03 07:00:51.902 276 18209.62 73.74 52695.25 88888.00 2007-10-03 07:00:52.402 276 18209.52 73.67 52695.22 88888.00 2007-10-03 07:00:52.902 276 18209.62 73.60 52695.12 88888.00 2007-10-03 07:00:53.402 276 18209.74 73.66 52695.19 88888.00 2007-10-03 07:00:53.902 276 18209.57 73.65 52695.17 88888.00 2007-10-03 07:00:54.402 276 18209.55 73.59 52695.20 88888.00 2007-10-03 07:00:54.902 276 18209.66 73.41 52695.23 88888.00 2007-10-03 07:00:55.402 276 18209.63 73.45 52695.21 88888.00 2007-10-03 07:00:55.902 276 18209.62 73.61 52695.25 88888.00 2007-10-03 07:00:56.402 276 18209.62 73.64 52695.34 88888.00 2007-10-03 07:00:56.902 276 18209.72 73.59 52695.38 88888.00 2007-10-03 07:00:57.402 276 18209.79 73.64 52695.34 88888.00 2007-10-03 07:00:57.902 276 18209.76 73.61 52695.32 88888.00 2007-10-03 07:00:58.402 276 18209.82 73.54 52695.27 88888.00 2007-10-03 07:00:58.902 276 18209.94 73.51 52695.24 88888.00 2007-10-03 07:00:59.402 276 18209.94 73.47 52695.22 88888.00 2007-10-03 07:00:59.902 276 18209.94 73.46 52695.21 88888.00 2007-10-03 07:01:00.402 276 18209.89 73.46 52695.24 88888.00 2007-10-03 07:01:00.902 276 18209.69 73.42 52695.31 88888.00 2007-10-03 07:01:01.402 276 18209.68 73.41 52695.32 88888.00 2007-10-03 07:01:01.902 276 18209.75 73.38 52695.28 88888.00 2007-10-03 07:01:02.402 276 18209.79 73.36 52695.18 88888.00 2007-10-03 07:01:02.902 276 18209.73 73.36 52695.11 88888.00 2007-10-03 07:01:03.402 276 18209.71 73.40 52695.15 88888.00 2007-10-03 07:01:03.902 276 18209.78 73.39 52695.16 88888.00 2007-10-03 07:01:04.402 276 18209.90 73.57 52695.16 88888.00 2007-10-03 07:01:04.902 276 18210.08 73.51 52695.31 88888.00 2007-10-03 07:01:05.402 276 18210.09 73.48 52695.36 88888.00 2007-10-03 07:01:05.902 276 18210.12 73.56 52695.34 88888.00 2007-10-03 07:01:06.402 276 18210.07 73.63 52695.36 88888.00 2007-10-03 07:01:06.902 276 18210.00 73.67 52695.29 88888.00 2007-10-03 07:01:07.402 276 18209.97 73.65 52695.31 88888.00 2007-10-03 07:01:07.902 276 18209.98 73.64 52695.32 88888.00 2007-10-03 07:01:08.402 276 18210.02 73.66 52695.17 88888.00 2007-10-03 07:01:08.902 276 18209.93 73.61 52695.05 88888.00 2007-10-03 07:01:09.402 276 18209.95 73.55 52695.04 88888.00 2007-10-03 07:01:09.902 276 18209.99 73.55 52695.05 88888.00 2007-10-03 07:01:10.402 276 18209.91 73.61 52695.17 88888.00 2007-10-03 07:01:10.902 276 18209.98 73.63 52695.22 88888.00 2007-10-03 07:01:11.402 276 18210.07 73.62 52695.16 88888.00 2007-10-03 07:01:11.902 276 18210.07 73.54 52695.28 88888.00 2007-10-03 07:01:12.402 276 18209.98 73.48 52695.35 88888.00 2007-10-03 07:01:12.902 276 18209.98 73.55 52695.34 88888.00 2007-10-03 07:01:13.402 276 18210.04 73.53 52695.32 88888.00 2007-10-03 07:01:13.902 276 18209.93 73.52 52695.31 88888.00 2007-10-03 07:01:14.402 276 18209.93 73.46 52695.34 88888.00 2007-10-03 07:01:14.902 276 18209.99 73.44 52695.31 88888.00 2007-10-03 07:01:15.402 276 18209.99 73.36 52695.38 88888.00 2007-10-03 07:01:15.902 276 18209.98 73.32 52695.32 88888.00 2007-10-03 07:01:16.402 276 18210.02 73.36 52695.12 88888.00 2007-10-03 07:01:16.902 276 18210.05 73.39 52695.24 88888.00 2007-10-03 07:01:17.402 276 18209.97 73.40 52695.38 88888.00 2007-10-03 07:01:17.902 276 18210.00 73.44 52695.33 88888.00 2007-10-03 07:01:18.402 276 18210.06 73.46 52695.30 88888.00 2007-10-03 07:01:18.902 276 18210.06 73.52 52695.18 88888.00 2007-10-03 07:01:19.402 276 18210.04 73.45 52695.17 88888.00 2007-10-03 07:01:19.902 276 18210.04 73.41 52695.25 88888.00 2007-10-03 07:01:20.402 276 18209.97 73.44 52695.32 88888.00 2007-10-03 07:01:20.902 276 18209.91 73.43 52695.40 88888.00 2007-10-03 07:01:21.402 276 18209.91 73.44 52695.44 88888.00 2007-10-03 07:01:21.902 276 18210.00 73.39 52695.50 88888.00 2007-10-03 07:01:22.402 276 18209.87 73.37 52695.59 88888.00 2007-10-03 07:01:22.902 276 18209.74 73.37 52695.53 88888.00 2007-10-03 07:01:23.402 276 18209.72 73.35 52695.47 88888.00 2007-10-03 07:01:23.902 276 18209.80 73.41 52695.43 88888.00 2007-10-03 07:01:24.402 276 18209.90 73.36 52695.34 88888.00 2007-10-03 07:01:24.902 276 18209.96 73.39 52695.39 88888.00 2007-10-03 07:01:25.402 276 18210.00 73.37 52695.43 88888.00 2007-10-03 07:01:25.902 276 18209.94 73.44 52695.43 88888.00 2007-10-03 07:01:26.402 276 18209.86 73.43 52695.30 88888.00 2007-10-03 07:01:26.902 276 18209.98 73.33 52695.34 88888.00 2007-10-03 07:01:27.402 276 18209.93 73.42 52695.43 88888.00 2007-10-03 07:01:27.902 276 18209.84 73.45 52695.38 88888.00 2007-10-03 07:01:28.402 276 18209.78 73.47 52695.32 88888.00 2007-10-03 07:01:28.902 276 18209.76 73.40 52695.27 88888.00 2007-10-03 07:01:29.402 276 18209.87 73.34 52695.23 88888.00 2007-10-03 07:01:29.902 276 18209.82 73.37 52695.31 88888.00 2007-10-03 07:01:30.402 276 18209.82 73.45 52695.38 88888.00 2007-10-03 07:01:30.902 276 18209.83 73.47 52695.42 88888.00 2007-10-03 07:01:31.402 276 18209.83 73.41 52695.36 88888.00 2007-10-03 07:01:31.902 276 18209.83 73.49 52695.45 88888.00 2007-10-03 07:01:32.402 276 18209.91 73.55 52695.43 88888.00 2007-10-03 07:01:32.902 276 18209.91 73.59 52695.28 88888.00 2007-10-03 07:01:33.402 276 18209.97 73.52 52695.28 88888.00 2007-10-03 07:01:33.902 276 18209.93 73.52 52695.29 88888.00 2007-10-03 07:01:34.402 276 18209.79 73.54 52695.36 88888.00 2007-10-03 07:01:34.902 276 18209.71 73.53 52695.32 88888.00 2007-10-03 07:01:35.402 276 18209.72 73.44 52695.25 88888.00 2007-10-03 07:01:35.902 276 18209.72 73.41 52695.30 88888.00 2007-10-03 07:01:36.402 276 18209.72 73.42 52695.42 88888.00 2007-10-03 07:01:36.902 276 18209.65 73.36 52695.40 88888.00 2007-10-03 07:01:37.402 276 18209.68 73.36 52695.42 88888.00 2007-10-03 07:01:37.902 276 18209.84 73.42 52695.36 88888.00 2007-10-03 07:01:38.402 276 18209.77 73.44 52695.38 88888.00 2007-10-03 07:01:38.902 276 18209.74 73.37 52695.27 88888.00 2007-10-03 07:01:39.402 276 18209.69 73.37 52695.13 88888.00 2007-10-03 07:01:39.902 276 18209.69 73.39 52695.10 88888.00 2007-10-03 07:01:40.402 276 18209.78 73.46 52695.21 88888.00 2007-10-03 07:01:40.902 276 18209.75 73.37 52695.32 88888.00 2007-10-03 07:01:41.402 276 18209.67 73.33 52695.34 88888.00 2007-10-03 07:01:41.902 276 18209.79 73.28 52695.28 88888.00 2007-10-03 07:01:42.402 276 18209.77 73.31 52695.30 88888.00 2007-10-03 07:01:42.902 276 18209.86 73.33 52695.38 88888.00 2007-10-03 07:01:43.402 276 18209.93 73.34 52695.32 88888.00 2007-10-03 07:01:43.902 276 18209.85 73.35 52695.39 88888.00 2007-10-03 07:01:44.402 276 18209.79 73.35 52695.36 88888.00 2007-10-03 07:01:44.902 276 18209.79 73.29 52695.34 88888.00 2007-10-03 07:01:45.402 276 18209.93 73.27 52695.31 88888.00 2007-10-03 07:01:45.902 276 18210.01 73.31 52695.20 88888.00 2007-10-03 07:01:46.402 276 18210.01 73.26 52695.12 88888.00 2007-10-03 07:01:46.902 276 18210.00 73.25 52695.20 88888.00 2007-10-03 07:01:47.402 276 18209.94 73.29 52695.24 88888.00 2007-10-03 07:01:47.902 276 18210.06 73.24 52695.28 88888.00 2007-10-03 07:01:48.402 276 18210.20 73.28 52695.21 88888.00 2007-10-03 07:01:48.902 276 18210.17 73.26 52695.20 88888.00 2007-10-03 07:01:49.402 276 18210.13 73.24 52695.17 88888.00 2007-10-03 07:01:49.902 276 18210.07 73.25 52695.17 88888.00 2007-10-03 07:01:50.402 276 18210.01 73.26 52695.15 88888.00 2007-10-03 07:01:50.902 276 18209.98 73.41 52695.20 88888.00 2007-10-03 07:01:51.402 276 18210.18 73.46 52695.27 88888.00 2007-10-03 07:01:51.902 276 18210.27 73.44 52695.33 88888.00 2007-10-03 07:01:52.402 276 18210.04 73.52 52695.22 88888.00 2007-10-03 07:01:52.902 276 18209.99 73.43 52695.15 88888.00 2007-10-03 07:01:53.402 276 18210.17 73.29 52695.20 88888.00 2007-10-03 07:01:53.902 276 18210.26 73.19 52695.18 88888.00 2007-10-03 07:01:54.402 276 18210.16 73.16 52695.15 88888.00 2007-10-03 07:01:54.902 276 18209.94 73.24 52695.22 88888.00 2007-10-03 07:01:55.402 276 18209.97 73.28 52695.20 88888.00 2007-10-03 07:01:55.902 276 18210.08 73.22 52695.16 88888.00 2007-10-03 07:01:56.402 276 18210.09 73.32 52695.17 88888.00 2007-10-03 07:01:56.902 276 18210.09 73.28 52695.11 88888.00 2007-10-03 07:01:57.402 276 18210.17 73.30 52695.22 88888.00 2007-10-03 07:01:57.902 276 18210.09 73.29 52695.22 88888.00 2007-10-03 07:01:58.402 276 18210.12 73.26 52695.16 88888.00 2007-10-03 07:01:58.902 276 18210.13 73.18 52695.18 88888.00 2007-10-03 07:01:59.402 276 18210.12 73.15 52695.35 88888.00 2007-10-03 07:01:59.902 276 18210.08 73.23 52695.35 88888.00 2007-10-03 07:02:00.402 276 18210.08 73.21 52695.39 88888.00 2007-10-03 07:02:00.902 276 18210.04 73.14 52695.39 88888.00 2007-10-03 07:02:01.402 276 18210.11 73.20 52695.38 88888.00 2007-10-03 07:02:01.902 276 18210.09 73.23 52695.43 88888.00 2007-10-03 07:02:02.402 276 18210.09 73.23 52695.40 88888.00 2007-10-03 07:02:02.902 276 18210.02 73.25 52695.25 88888.00 2007-10-03 07:02:03.402 276 18210.00 73.27 52695.22 88888.00 2007-10-03 07:02:03.902 276 18209.89 73.28 52695.24 88888.00 2007-10-03 07:02:04.402 276 18209.93 73.32 52695.35 88888.00 2007-10-03 07:02:04.902 276 18209.91 73.23 52695.44 88888.00 2007-10-03 07:02:05.402 276 18209.90 73.10 52695.35 88888.00 2007-10-03 07:02:05.902 276 18209.99 73.09 52695.34 88888.00 2007-10-03 07:02:06.402 276 18210.07 73.16 52695.35 88888.00 2007-10-03 07:02:06.902 276 18210.16 73.15 52695.29 88888.00 2007-10-03 07:02:07.402 276 18210.02 73.18 52695.20 88888.00 2007-10-03 07:02:07.902 276 18210.01 73.11 52695.28 88888.00 2007-10-03 07:02:08.402 276 18210.04 73.06 52695.32 88888.00 2007-10-03 07:02:08.902 276 18210.04 73.03 52695.19 88888.00 2007-10-03 07:02:09.402 276 18209.93 72.99 52695.24 88888.00 2007-10-03 07:02:09.902 276 18209.94 73.08 52695.32 88888.00 2007-10-03 07:02:10.402 276 18210.16 73.11 52695.29 88888.00 2007-10-03 07:02:10.902 276 18210.27 73.09 52695.29 88888.00 2007-10-03 07:02:11.402 276 18210.27 73.13 52695.39 88888.00 2007-10-03 07:02:11.902 276 18210.20 73.11 52695.35 88888.00 2007-10-03 07:02:12.402 276 18210.27 73.05 52695.31 88888.00 2007-10-03 07:02:12.902 276 18210.27 73.09 52695.32 88888.00 2007-10-03 07:02:13.402 276 18210.37 73.12 52695.33 88888.00 2007-10-03 07:02:13.902 276 18210.10 73.08 52695.38 88888.00 2007-10-03 07:02:14.402 276 18209.94 73.05 52695.31 88888.00 2007-10-03 07:02:14.902 276 18209.89 73.06 52695.31 88888.00 2007-10-03 07:02:15.402 276 18209.98 73.16 52695.17 88888.00 2007-10-03 07:02:15.902 276 18210.15 73.19 52695.15 88888.00 2007-10-03 07:02:16.402 276 18210.10 73.14 52695.24 88888.00 2007-10-03 07:02:16.902 276 18210.09 73.13 52695.23 88888.00 2007-10-03 07:02:17.402 276 18210.12 73.05 52695.10 88888.00 2007-10-03 07:02:17.902 276 18210.09 73.10 52695.01 88888.00 2007-10-03 07:02:18.402 276 18210.00 73.13 52695.08 88888.00 2007-10-03 07:02:18.902 276 18210.15 73.12 52695.23 88888.00 2007-10-03 07:02:19.402 276 18210.18 73.09 52695.32 88888.00 2007-10-03 07:02:19.902 276 18210.32 73.03 52695.30 88888.00 2007-10-03 07:02:20.402 276 18210.21 72.98 52695.20 88888.00 2007-10-03 07:02:20.902 276 18210.26 73.00 52695.22 88888.00 2007-10-03 07:02:21.402 276 18210.21 72.97 52695.19 88888.00 2007-10-03 07:02:21.902 276 18210.31 72.91 52695.11 88888.00 2007-10-03 07:02:22.402 276 18210.45 72.98 52695.06 88888.00 2007-10-03 07:02:22.902 276 18210.22 72.99 52695.04 88888.00 2007-10-03 07:02:23.402 276 18210.15 73.10 52695.08 88888.00 2007-10-03 07:02:23.902 276 18210.17 73.03 52695.15 88888.00 2007-10-03 07:02:24.402 276 18210.28 73.01 52695.07 88888.00 2007-10-03 07:02:24.902 276 18210.31 73.05 52695.06 88888.00 2007-10-03 07:02:25.402 276 18210.29 73.05 52695.09 88888.00 2007-10-03 07:02:25.902 276 18210.30 73.07 52695.09 88888.00 2007-10-03 07:02:26.402 276 18210.50 73.10 52695.15 88888.00 2007-10-03 07:02:26.902 276 18210.53 73.08 52695.12 88888.00 2007-10-03 07:02:27.402 276 18210.44 73.03 52695.16 88888.00 2007-10-03 07:02:27.902 276 18210.54 73.04 52695.10 88888.00 2007-10-03 07:02:28.402 276 18210.60 73.03 52695.24 88888.00 2007-10-03 07:02:28.902 276 18210.72 73.00 52695.31 88888.00 2007-10-03 07:02:29.402 276 18210.77 72.98 52695.21 88888.00 2007-10-03 07:02:29.902 276 18210.83 72.97 52695.23 88888.00 2007-10-03 07:02:30.402 276 18210.56 72.92 52695.08 88888.00 2007-10-03 07:02:30.902 276 18210.54 72.99 52695.13 88888.00 2007-10-03 07:02:31.402 276 18210.45 72.96 52695.25 88888.00 2007-10-03 07:02:31.902 276 18210.60 72.93 52695.30 88888.00 2007-10-03 07:02:32.402 276 18210.48 72.81 52695.30 88888.00 2007-10-03 07:02:32.902 276 18210.35 72.80 52695.16 88888.00 2007-10-03 07:02:33.402 276 18210.45 72.77 52695.13 88888.00 2007-10-03 07:02:33.902 276 18210.48 72.78 52695.22 88888.00 2007-10-03 07:02:34.402 276 18210.50 72.78 52695.24 88888.00 2007-10-03 07:02:34.902 276 18210.56 72.74 52695.32 88888.00 2007-10-03 07:02:35.402 276 18210.59 72.80 52695.35 88888.00 2007-10-03 07:02:35.902 276 18210.59 72.81 52695.28 88888.00 2007-10-03 07:02:36.402 276 18210.55 72.75 52695.25 88888.00 2007-10-03 07:02:36.902 276 18210.44 72.72 52695.21 88888.00 2007-10-03 07:02:37.402 276 18210.54 72.79 52695.10 88888.00 2007-10-03 07:02:37.902 276 18210.58 72.78 52695.12 88888.00 2007-10-03 07:02:38.402 276 18210.51 72.79 52695.22 88888.00 2007-10-03 07:02:38.902 276 18210.55 72.85 52695.31 88888.00 2007-10-03 07:02:39.402 276 18210.55 72.90 52695.29 88888.00 2007-10-03 07:02:39.902 276 18210.62 72.78 52695.25 88888.00 2007-10-03 07:02:40.402 276 18210.62 72.80 52695.27 88888.00 2007-10-03 07:02:40.902 276 18210.75 72.85 52695.24 88888.00 2007-10-03 07:02:41.402 276 18210.76 72.88 52695.27 88888.00 2007-10-03 07:02:41.902 276 18210.64 72.88 52695.15 88888.00 2007-10-03 07:02:42.402 276 18210.58 72.90 52695.20 88888.00 2007-10-03 07:02:42.902 276 18210.52 72.91 52695.21 88888.00 2007-10-03 07:02:43.402 276 18210.53 72.93 52695.30 88888.00 2007-10-03 07:02:43.902 276 18210.59 72.93 52695.32 88888.00 2007-10-03 07:02:44.402 276 18210.75 72.92 52695.25 88888.00 2007-10-03 07:02:44.902 276 18210.77 72.90 52695.27 88888.00 2007-10-03 07:02:45.402 276 18210.75 72.93 52695.36 88888.00 2007-10-03 07:02:45.902 276 18210.95 72.98 52695.34 88888.00 2007-10-03 07:02:46.402 276 18210.69 72.91 52695.21 88888.00 2007-10-03 07:02:46.902 276 18210.65 72.88 52695.06 88888.00 2007-10-03 07:02:47.402 276 18210.66 72.89 52695.02 88888.00 2007-10-03 07:02:47.902 276 18210.55 72.96 52695.06 88888.00 2007-10-03 07:02:48.402 276 18210.61 72.91 52695.16 88888.00 2007-10-03 07:02:48.902 276 18210.63 72.82 52695.13 88888.00 2007-10-03 07:02:49.402 276 18210.67 72.72 52695.02 88888.00 2007-10-03 07:02:49.902 276 18210.62 72.73 52695.01 88888.00 2007-10-03 07:02:50.402 276 18210.66 72.81 52695.02 88888.00 2007-10-03 07:02:50.902 276 18210.74 72.82 52695.02 88888.00 2007-10-03 07:02:51.402 276 18210.65 72.82 52695.08 88888.00 2007-10-03 07:02:51.902 276 18210.61 72.77 52695.05 88888.00 2007-10-03 07:02:52.402 276 18210.70 72.79 52694.97 88888.00 2007-10-03 07:02:52.902 276 18210.80 72.74 52694.95 88888.00 2007-10-03 07:02:53.402 276 18210.76 72.72 52694.99 88888.00 2007-10-03 07:02:53.902 276 18210.82 72.74 52695.08 88888.00 2007-10-03 07:02:54.402 276 18210.87 72.71 52695.11 88888.00 2007-10-03 07:02:54.902 276 18210.98 72.76 52695.06 88888.00 2007-10-03 07:02:55.402 276 18211.07 72.80 52694.93 88888.00 2007-10-03 07:02:55.902 276 18210.91 72.80 52694.90 88888.00 2007-10-03 07:02:56.402 276 18210.69 72.81 52695.00 88888.00 2007-10-03 07:02:56.902 276 18210.71 72.82 52694.96 88888.00 2007-10-03 07:02:57.402 276 18210.85 72.77 52694.87 88888.00 2007-10-03 07:02:57.902 276 18210.96 72.71 52694.70 88888.00 2007-10-03 07:02:58.402 276 18210.95 72.52 52694.77 88888.00 2007-10-03 07:02:58.902 276 18210.91 72.54 52694.95 88888.00 2007-10-03 07:02:59.402 276 18210.77 72.62 52694.89 88888.00 2007-10-03 07:02:59.902 276 18210.76 72.65 52694.81 88888.00 2007-10-03 07:03:00.402 276 18210.86 72.65 52694.73 88888.00 2007-10-03 07:03:00.902 276 18210.97 72.70 52694.71 88888.00 2007-10-03 07:03:01.402 276 18210.89 72.61 52694.88 88888.00 2007-10-03 07:03:01.902 276 18210.84 72.59 52694.78 88888.00 2007-10-03 07:03:02.402 276 18210.94 72.54 52694.73 88888.00 2007-10-03 07:03:02.902 276 18210.89 72.49 52694.81 88888.00 2007-10-03 07:03:03.402 276 18211.02 72.54 52694.88 88888.00 2007-10-03 07:03:03.902 276 18211.10 72.55 52694.83 88888.00 2007-10-03 07:03:04.402 276 18211.15 72.55 52694.77 88888.00 2007-10-03 07:03:04.902 276 18211.04 72.59 52694.65 88888.00 2007-10-03 07:03:05.402 276 18210.88 72.56 52694.71 88888.00 2007-10-03 07:03:05.902 276 18210.92 72.59 52694.76 88888.00 2007-10-03 07:03:06.402 276 18210.92 72.55 52694.77 88888.00 2007-10-03 07:03:06.902 276 18210.88 72.55 52694.90 88888.00 2007-10-03 07:03:07.402 276 18210.83 72.54 52695.06 88888.00 2007-10-03 07:03:07.902 276 18210.85 72.47 52695.04 88888.00 2007-10-03 07:03:08.402 276 18211.03 72.49 52694.93 88888.00 2007-10-03 07:03:08.902 276 18211.07 72.45 52694.97 88888.00 2007-10-03 07:03:09.402 276 18211.05 72.44 52695.00 88888.00 2007-10-03 07:03:09.902 276 18211.06 72.43 52695.05 88888.00 2007-10-03 07:03:10.402 276 18210.99 72.40 52694.95 88888.00 2007-10-03 07:03:10.902 276 18210.94 72.39 52694.86 88888.00 2007-10-03 07:03:11.402 276 18210.99 72.41 52694.89 88888.00 2007-10-03 07:03:11.902 276 18211.06 72.44 52694.81 88888.00 2007-10-03 07:03:12.402 276 18211.11 72.38 52694.74 88888.00 2007-10-03 07:03:12.902 276 18211.10 72.37 52694.73 88888.00 2007-10-03 07:03:13.402 276 18211.07 72.31 52694.81 88888.00 2007-10-03 07:03:13.902 276 18211.11 72.33 52694.80 88888.00 2007-10-03 07:03:14.402 276 18211.18 72.36 52694.71 88888.00 2007-10-03 07:03:14.902 276 18211.19 72.40 52694.70 88888.00 2007-10-03 07:03:15.402 276 18211.14 72.38 52694.63 88888.00 2007-10-03 07:03:15.902 276 18211.10 72.37 52694.65 88888.00 2007-10-03 07:03:16.402 276 18211.07 72.40 52694.64 88888.00 2007-10-03 07:03:16.902 276 18211.10 72.39 52694.61 88888.00 2007-10-03 07:03:17.402 276 18211.03 72.38 52694.78 88888.00 2007-10-03 07:03:17.902 276 18211.02 72.41 52694.67 88888.00 2007-10-03 07:03:18.402 276 18210.98 72.39 52694.70 88888.00 2007-10-03 07:03:18.902 276 18211.05 72.45 52694.67 88888.00 2007-10-03 07:03:19.402 276 18211.15 72.36 52694.69 88888.00 2007-10-03 07:03:19.902 276 18211.08 72.34 52694.77 88888.00 2007-10-03 07:03:20.402 276 18211.11 72.38 52694.78 88888.00 2007-10-03 07:03:20.902 276 18211.15 72.38 52694.69 88888.00 2007-10-03 07:03:21.402 276 18211.28 72.44 52694.74 88888.00 2007-10-03 07:03:21.902 276 18211.21 72.40 52694.69 88888.00 2007-10-03 07:03:22.402 276 18211.13 72.44 52694.60 88888.00 2007-10-03 07:03:22.902 276 18211.18 72.47 52694.65 88888.00 2007-10-03 07:03:23.402 276 18211.13 72.41 52694.76 88888.00 2007-10-03 07:03:23.902 276 18211.04 72.48 52694.78 88888.00 2007-10-03 07:03:24.402 276 18211.07 72.48 52694.77 88888.00 2007-10-03 07:03:24.902 276 18211.06 72.36 52694.73 88888.00 2007-10-03 07:03:25.402 276 18211.05 72.32 52694.67 88888.00 2007-10-03 07:03:25.902 276 18211.05 72.38 52694.71 88888.00 2007-10-03 07:03:26.402 276 18211.10 72.37 52694.75 88888.00 2007-10-03 07:03:26.902 276 18211.13 72.39 52694.77 88888.00 2007-10-03 07:03:27.402 276 18211.11 72.35 52694.94 88888.00 2007-10-03 07:03:27.902 276 18211.09 72.33 52695.05 88888.00 2007-10-03 07:03:28.402 276 18211.15 72.26 52694.99 88888.00 2007-10-03 07:03:28.902 276 18211.24 72.28 52695.02 88888.00 2007-10-03 07:03:29.402 276 18211.27 72.35 52694.96 88888.00 2007-10-03 07:03:29.902 276 18211.21 72.34 52694.89 88888.00 2007-10-03 07:03:30.402 276 18211.27 72.37 52694.92 88888.00 2007-10-03 07:03:30.902 276 18211.23 72.43 52694.88 88888.00 2007-10-03 07:03:31.402 276 18211.13 72.44 52694.73 88888.00 2007-10-03 07:03:31.902 276 18211.19 72.41 52694.73 88888.00 2007-10-03 07:03:32.402 276 18211.19 72.36 52694.71 88888.00 2007-10-03 07:03:32.902 276 18211.15 72.37 52694.70 88888.00 2007-10-03 07:03:33.402 276 18211.03 72.38 52694.73 88888.00 2007-10-03 07:03:33.902 276 18210.97 72.40 52694.76 88888.00 2007-10-03 07:03:34.402 276 18210.95 72.43 52694.81 88888.00 2007-10-03 07:03:34.902 276 18210.97 72.46 52694.73 88888.00 2007-10-03 07:03:35.402 276 18210.99 72.48 52694.78 88888.00 2007-10-03 07:03:35.902 276 18210.99 72.36 52694.71 88888.00 2007-10-03 07:03:36.402 276 18210.94 72.37 52694.60 88888.00 2007-10-03 07:03:36.902 276 18211.15 72.34 52694.54 88888.00 2007-10-03 07:03:37.402 276 18211.04 72.27 52694.53 88888.00 2007-10-03 07:03:37.902 276 18211.05 72.22 52694.61 88888.00 2007-10-03 07:03:38.402 276 18211.13 72.24 52694.58 88888.00 2007-10-03 07:03:38.902 276 18211.11 72.24 52694.51 88888.00 2007-10-03 07:03:39.402 276 18211.07 72.22 52694.49 88888.00 2007-10-03 07:03:39.902 276 18210.96 72.22 52694.49 88888.00 2007-10-03 07:03:40.402 276 18210.88 72.14 52694.57 88888.00 2007-10-03 07:03:40.902 276 18210.88 72.19 52694.65 88888.00 2007-10-03 07:03:41.402 276 18210.94 72.23 52694.72 88888.00 2007-10-03 07:03:41.902 276 18210.86 72.28 52694.72 88888.00 2007-10-03 07:03:42.402 276 18210.93 72.23 52694.69 88888.00 2007-10-03 07:03:42.902 276 18210.86 72.18 52694.76 88888.00 2007-10-03 07:03:43.402 276 18210.95 72.15 52694.66 88888.00 2007-10-03 07:03:43.902 276 18210.93 72.07 52694.50 88888.00 2007-10-03 07:03:44.402 276 18210.93 72.07 52694.58 88888.00 2007-10-03 07:03:44.902 276 18210.96 72.06 52694.73 88888.00 2007-10-03 07:03:45.402 276 18210.89 72.13 52694.61 88888.00 2007-10-03 07:03:45.902 276 18210.89 72.13 52694.61 88888.00 2007-10-03 07:03:46.402 276 18211.07 72.08 52694.62 88888.00 2007-10-03 07:03:46.902 276 18211.02 72.04 52694.69 88888.00 2007-10-03 07:03:47.402 276 18210.86 71.96 52694.55 88888.00 2007-10-03 07:03:47.902 276 18210.80 72.05 52694.62 88888.00 2007-10-03 07:03:48.402 276 18210.72 72.08 52694.69 88888.00 2007-10-03 07:03:48.902 276 18210.80 71.96 52694.63 88888.00 2007-10-03 07:03:49.402 276 18210.75 72.01 52694.47 88888.00 2007-10-03 07:03:49.902 276 18210.82 72.09 52694.46 88888.00 2007-10-03 07:03:50.402 276 18210.86 71.99 52694.46 88888.00 2007-10-03 07:03:50.902 276 18210.86 71.89 52694.40 88888.00 2007-10-03 07:03:51.402 276 18210.80 71.91 52694.40 88888.00 2007-10-03 07:03:51.902 276 18210.82 71.89 52694.40 88888.00 2007-10-03 07:03:52.402 276 18210.70 71.89 52694.53 88888.00 2007-10-03 07:03:52.902 276 18210.58 71.97 52694.54 88888.00 2007-10-03 07:03:53.402 276 18210.64 71.89 52694.46 88888.00 2007-10-03 07:03:53.902 276 18210.71 71.85 52694.47 88888.00 2007-10-03 07:03:54.399 276 18210.72 71.86 52694.38 88888.00 2007-10-03 07:03:54.909 276 18210.74 71.86 52694.35 88888.00 2007-10-03 07:03:55.409 276 18210.74 71.89 52694.31 88888.00 2007-10-03 07:03:55.909 276 18210.65 71.82 52694.29 88888.00 2007-10-03 07:03:56.409 276 18210.67 71.73 52694.19 88888.00 2007-10-03 07:03:56.909 276 18210.65 71.74 52694.15 88888.00 2007-10-03 07:03:57.409 276 18210.53 71.77 52694.20 88888.00 2007-10-03 07:03:57.909 276 18210.47 71.79 52694.25 88888.00 2007-10-03 07:03:58.409 276 18210.56 71.84 52694.26 88888.00 2007-10-03 07:03:58.909 276 18210.67 71.76 52694.26 88888.00 2007-10-03 07:03:59.409 276 18210.55 71.81 52694.24 88888.00 2007-10-03 07:03:59.909 276 18210.49 71.82 52694.22 88888.00 2007-10-03 07:04:00.409 276 18210.52 71.91 52694.06 88888.00 2007-10-03 07:04:00.909 276 18210.59 71.88 52694.15 88888.00 2007-10-03 07:04:01.409 276 18210.76 71.78 52694.16 88888.00 2007-10-03 07:04:01.909 276 18210.63 71.80 52694.11 88888.00 2007-10-03 07:04:02.409 276 18210.55 71.82 52694.09 88888.00 2007-10-03 07:04:02.909 276 18210.51 71.78 52694.18 88888.00 2007-10-03 07:04:03.409 276 18210.48 71.78 52694.17 88888.00 2007-10-03 07:04:03.909 276 18210.59 71.77 52694.20 88888.00 2007-10-03 07:04:04.409 276 18210.48 71.74 52694.17 88888.00 2007-10-03 07:04:04.909 276 18210.42 71.79 52694.06 88888.00 2007-10-03 07:04:05.409 276 18210.35 71.78 52694.11 88888.00 2007-10-03 07:04:05.909 276 18210.37 71.79 52694.22 88888.00 2007-10-03 07:04:06.409 276 18210.33 71.72 52694.18 88888.00 2007-10-03 07:04:06.909 276 18210.31 71.72 52694.22 88888.00 2007-10-03 07:04:07.409 276 18210.27 71.78 52694.15 88888.00 2007-10-03 07:04:07.909 276 18210.21 71.69 52694.08 88888.00 2007-10-03 07:04:08.409 276 18210.23 71.65 52694.05 88888.00 2007-10-03 07:04:08.909 276 18210.23 71.66 52694.01 88888.00 2007-10-03 07:04:09.409 276 18210.50 71.70 52694.08 88888.00 2007-10-03 07:04:09.909 276 18210.44 71.67 52694.14 88888.00 2007-10-03 07:04:10.409 276 18210.39 71.66 52694.08 88888.00 2007-10-03 07:04:10.909 276 18210.34 71.65 52693.89 88888.00 2007-10-03 07:04:11.409 276 18210.26 71.70 52693.85 88888.00 2007-10-03 07:04:11.909 276 18210.20 71.73 52693.84 88888.00 2007-10-03 07:04:12.409 276 18210.22 71.77 52693.79 88888.00 2007-10-03 07:04:12.909 276 18210.11 71.76 52693.77 88888.00 2007-10-03 07:04:13.409 276 18210.18 71.74 52693.67 88888.00 2007-10-03 07:04:13.909 276 18210.18 71.67 52693.57 88888.00 2007-10-03 07:04:14.409 276 18209.99 71.63 52693.67 88888.00 2007-10-03 07:04:14.909 276 18210.11 71.67 52693.81 88888.00 2007-10-03 07:04:15.409 276 18210.07 71.72 52693.99 88888.00 2007-10-03 07:04:15.909 276 18210.01 71.77 52693.80 88888.00 2007-10-03 07:04:16.409 276 18209.95 71.78 52693.70 88888.00 2007-10-03 07:04:16.909 276 18209.97 71.73 52693.73 88888.00 2007-10-03 07:04:17.409 276 18209.88 71.73 52693.77 88888.00 2007-10-03 07:04:17.909 276 18209.93 71.77 52693.71 88888.00 2007-10-03 07:04:18.409 276 18209.97 71.75 52693.72 88888.00 2007-10-03 07:04:18.909 276 18209.86 71.71 52693.73 88888.00 2007-10-03 07:04:19.409 276 18209.84 71.67 52693.64 88888.00 2007-10-03 07:04:19.909 276 18209.88 71.56 52693.69 88888.00 2007-10-03 07:04:20.409 276 18209.79 71.49 52693.66 88888.00 2007-10-03 07:04:20.909 276 18209.76 71.49 52693.77 88888.00 2007-10-03 07:04:21.409 276 18209.67 71.56 52693.79 88888.00 2007-10-03 07:04:21.909 276 18209.65 71.55 52693.73 88888.00 2007-10-03 07:04:22.409 276 18209.69 71.49 52693.64 88888.00 2007-10-03 07:04:22.909 276 18209.63 71.49 52693.56 88888.00 2007-10-03 07:04:23.409 276 18209.61 71.42 52693.50 88888.00 2007-10-03 07:04:23.909 276 18209.71 71.37 52693.49 88888.00 2007-10-03 07:04:24.409 276 18209.69 71.40 52693.59 88888.00 2007-10-03 07:04:24.909 276 18209.63 71.33 52693.56 88888.00 2007-10-03 07:04:25.409 276 18209.68 71.29 52693.55 88888.00 2007-10-03 07:04:25.909 276 18209.78 71.26 52693.49 88888.00 2007-10-03 07:04:26.409 276 18209.68 71.25 52693.47 88888.00 2007-10-03 07:04:26.909 276 18209.68 71.23 52693.50 88888.00 2007-10-03 07:04:27.409 276 18209.62 71.13 52693.64 88888.00 2007-10-03 07:04:27.909 276 18209.65 71.10 52693.57 88888.00 2007-10-03 07:04:28.409 276 18209.69 71.22 52693.41 88888.00 2007-10-03 07:04:28.909 276 18209.64 71.18 52693.45 88888.00 2007-10-03 07:04:29.409 276 18209.67 71.14 52693.42 88888.00 2007-10-03 07:04:29.909 276 18209.63 71.16 52693.42 88888.00 2007-10-03 07:04:30.409 276 18209.52 71.07 52693.54 88888.00 2007-10-03 07:04:30.909 276 18209.65 70.95 52693.64 88888.00 2007-10-03 07:04:31.409 276 18209.78 70.97 52693.54 88888.00 2007-10-03 07:04:31.909 276 18209.89 71.07 52693.47 88888.00 2007-10-03 07:04:32.409 276 18209.95 71.09 52693.45 88888.00 2007-10-03 07:04:32.909 276 18209.91 71.16 52693.36 88888.00 2007-10-03 07:04:33.409 276 18209.96 71.15 52693.21 88888.00 2007-10-03 07:04:33.909 276 18209.93 71.07 52693.22 88888.00 2007-10-03 07:04:34.409 276 18209.75 71.04 52693.19 88888.00 2007-10-03 07:04:34.909 276 18209.64 71.07 52693.24 88888.00 2007-10-03 07:04:35.409 276 18209.71 71.11 52693.24 88888.00 2007-10-03 07:04:35.909 276 18209.63 71.13 52693.31 88888.00 2007-10-03 07:04:36.409 276 18209.48 71.09 52693.28 88888.00 2007-10-03 07:04:36.909 276 18209.43 71.02 52693.15 88888.00 2007-10-03 07:04:37.409 276 18209.44 71.06 52693.06 88888.00 2007-10-03 07:04:37.909 276 18209.43 71.00 52693.10 88888.00 2007-10-03 07:04:38.409 276 18209.50 70.97 52693.14 88888.00 2007-10-03 07:04:38.909 276 18209.59 70.97 52693.09 88888.00 2007-10-03 07:04:39.409 276 18209.52 70.97 52693.04 88888.00 2007-10-03 07:04:39.909 276 18209.54 70.94 52693.02 88888.00 2007-10-03 07:04:40.409 276 18209.55 70.90 52692.97 88888.00 2007-10-03 07:04:40.909 276 18209.54 70.95 52692.88 88888.00 2007-10-03 07:04:41.409 276 18209.54 70.93 52692.88 88888.00 2007-10-03 07:04:41.909 276 18209.50 71.02 52693.01 88888.00 2007-10-03 07:04:42.409 276 18209.55 70.89 52693.10 88888.00 2007-10-03 07:04:42.909 276 18209.51 70.85 52693.21 88888.00 2007-10-03 07:04:43.409 276 18209.42 70.80 52693.21 88888.00 2007-10-03 07:04:43.909 276 18209.42 70.76 52693.15 88888.00 2007-10-03 07:04:44.409 276 18209.54 70.80 52693.22 88888.00 2007-10-03 07:04:44.909 276 18209.57 70.80 52693.25 88888.00 2007-10-03 07:04:45.409 276 18209.50 70.69 52693.14 88888.00 2007-10-03 07:04:45.909 276 18209.29 70.64 52693.16 88888.00 2007-10-03 07:04:46.409 276 18209.30 70.55 52693.09 88888.00 2007-10-03 07:04:46.909 276 18209.24 70.68 52693.10 88888.00 2007-10-03 07:04:47.409 276 18209.26 70.79 52693.04 88888.00 2007-10-03 07:04:47.909 276 18209.39 70.79 52693.03 88888.00 2007-10-03 07:04:48.409 276 18209.37 70.74 52692.93 88888.00 2007-10-03 07:04:48.909 276 18209.28 70.72 52692.98 88888.00 2007-10-03 07:04:49.409 276 18209.26 70.72 52692.92 88888.00 2007-10-03 07:04:49.909 276 18209.21 70.69 52692.85 88888.00 2007-10-03 07:04:50.409 276 18209.40 70.67 52692.87 88888.00 2007-10-03 07:04:50.909 276 18209.37 70.65 52692.89 88888.00 2007-10-03 07:04:51.409 276 18209.33 70.53 52692.98 88888.00 2007-10-03 07:04:51.909 276 18209.45 70.49 52693.00 88888.00 2007-10-03 07:04:52.409 276 18209.50 70.58 52692.97 88888.00 2007-10-03 07:04:52.909 276 18209.40 70.58 52692.99 88888.00 2007-10-03 07:04:53.409 276 18209.33 70.51 52692.98 88888.00 2007-10-03 07:04:53.909 276 18209.32 70.59 52692.98 88888.00 2007-10-03 07:04:54.409 276 18209.47 70.62 52692.96 88888.00 2007-10-03 07:04:54.909 276 18209.42 70.71 52692.99 88888.00 2007-10-03 07:04:55.409 276 18209.40 70.81 52693.04 88888.00 2007-10-03 07:04:55.909 276 18209.30 70.79 52692.98 88888.00 2007-10-03 07:04:56.409 276 18209.29 70.65 52693.00 88888.00 2007-10-03 07:04:56.909 276 18209.39 70.52 52693.15 88888.00 2007-10-03 07:04:57.409 276 18209.42 70.46 52693.08 88888.00 2007-10-03 07:04:57.909 276 18209.36 70.45 52692.92 88888.00 2007-10-03 07:04:58.409 276 18209.37 70.49 52692.88 88888.00 2007-10-03 07:04:58.909 276 18209.41 70.44 52692.89 88888.00 2007-10-03 07:04:59.409 276 18209.25 70.44 52692.89 88888.00 2007-10-03 07:04:59.909 276 18209.18 70.56 52692.95 88888.00 2007-10-03 07:05:00.409 276 18209.28 70.57 52693.00 88888.00 2007-10-03 07:05:00.909 276 18209.29 70.47 52692.81 88888.00 2007-10-03 07:05:01.409 276 18209.17 70.45 52692.86 88888.00 2007-10-03 07:05:01.909 276 18209.20 70.41 52692.89 88888.00 2007-10-03 07:05:02.409 276 18209.24 70.46 52692.80 88888.00 2007-10-03 07:05:02.909 276 18209.17 70.47 52692.76 88888.00 2007-10-03 07:05:03.409 276 18208.97 70.36 52692.74 88888.00 2007-10-03 07:05:03.909 276 18208.92 70.32 52692.76 88888.00 2007-10-03 07:05:04.409 276 18208.96 70.40 52692.73 88888.00 2007-10-03 07:05:04.909 276 18208.99 70.56 52692.68 88888.00 2007-10-03 07:05:05.409 276 18209.04 70.62 52692.68 88888.00 2007-10-03 07:05:05.909 276 18208.99 70.66 52692.68 88888.00 2007-10-03 07:05:06.409 276 18208.92 70.67 52692.65 88888.00 2007-10-03 07:05:06.909 276 18208.87 70.56 52692.63 88888.00 2007-10-03 07:05:07.409 276 18208.86 70.54 52692.60 88888.00 2007-10-03 07:05:07.909 276 18208.72 70.62 52692.56 88888.00 2007-10-03 07:05:08.409 276 18208.68 70.64 52692.46 88888.00 2007-10-03 07:05:08.909 276 18208.69 70.68 52692.41 88888.00 2007-10-03 07:05:09.409 276 18208.80 70.60 52692.49 88888.00 2007-10-03 07:05:09.909 276 18208.74 70.52 52692.55 88888.00 2007-10-03 07:05:10.409 276 18208.78 70.58 52692.51 88888.00 2007-10-03 07:05:10.909 276 18208.86 70.54 52692.65 88888.00 2007-10-03 07:05:11.409 276 18208.91 70.62 52692.68 88888.00 2007-10-03 07:05:11.909 276 18209.01 70.71 52692.61 88888.00 2007-10-03 07:05:12.409 276 18208.76 70.74 52692.46 88888.00 2007-10-03 07:05:12.909 276 18208.81 70.64 52692.49 88888.00 2007-10-03 07:05:13.409 276 18208.90 70.59 52692.50 88888.00 2007-10-03 07:05:13.909 276 18208.89 70.60 52692.51 88888.00 2007-10-03 07:05:14.409 276 18208.88 70.64 52692.53 88888.00 2007-10-03 07:05:14.909 276 18209.04 70.65 52692.55 88888.00 2007-10-03 07:05:15.409 276 18209.09 70.64 52692.46 88888.00 2007-10-03 07:05:15.909 276 18209.04 70.57 52692.56 88888.00 2007-10-03 07:05:16.409 276 18209.06 70.52 52692.61 88888.00 2007-10-03 07:05:16.909 276 18209.09 70.55 52692.60 88888.00 2007-10-03 07:05:17.409 276 18209.08 70.64 52692.53 88888.00 2007-10-03 07:05:17.909 276 18209.09 70.72 52692.54 88888.00 2007-10-03 07:05:18.409 276 18209.11 70.73 52692.55 88888.00 2007-10-03 07:05:18.909 276 18209.04 70.76 52692.53 88888.00 2007-10-03 07:05:19.409 276 18209.13 70.71 52692.52 88888.00 2007-10-03 07:05:19.909 276 18209.09 70.78 52692.44 88888.00 2007-10-03 07:05:20.409 276 18209.14 70.77 52692.51 88888.00 2007-10-03 07:05:20.909 276 18209.22 70.86 52692.43 88888.00 2007-10-03 07:05:21.409 276 18209.19 70.97 52692.41 88888.00 2007-10-03 07:05:21.909 276 18209.25 70.94 52692.40 88888.00 2007-10-03 07:05:22.409 276 18209.26 70.96 52692.25 88888.00 2007-10-03 07:05:22.909 276 18209.22 70.96 52692.29 88888.00 2007-10-03 07:05:23.409 276 18209.19 70.86 52692.28 88888.00 2007-10-03 07:05:23.909 276 18209.13 70.82 52692.22 88888.00 2007-10-03 07:05:24.409 276 18209.19 70.75 52692.31 88888.00 2007-10-03 07:05:24.909 276 18209.24 70.71 52692.16 88888.00 2007-10-03 07:05:25.409 276 18209.26 70.67 52692.19 88888.00 2007-10-03 07:05:25.909 276 18209.23 70.60 52692.16 88888.00 2007-10-03 07:05:26.409 276 18209.28 70.63 52692.21 88888.00 2007-10-03 07:05:26.909 276 18209.29 70.62 52692.14 88888.00 2007-10-03 07:05:27.409 276 18209.15 70.65 52692.06 88888.00 2007-10-03 07:05:27.909 276 18209.12 70.64 52692.15 88888.00 2007-10-03 07:05:28.409 276 18209.21 70.69 52692.17 88888.00 2007-10-03 07:05:28.909 276 18209.15 70.75 52692.16 88888.00 2007-10-03 07:05:29.409 276 18209.17 70.74 52692.19 88888.00 2007-10-03 07:05:29.909 276 18209.25 70.71 52692.20 88888.00 2007-10-03 07:05:30.409 276 18209.23 70.68 52692.25 88888.00 2007-10-03 07:05:30.909 276 18209.25 70.81 52692.32 88888.00 2007-10-03 07:05:31.409 276 18209.32 70.87 52692.38 88888.00 2007-10-03 07:05:31.909 276 18209.29 70.78 52692.41 88888.00 2007-10-03 07:05:32.409 276 18209.21 70.69 52692.38 88888.00 2007-10-03 07:05:32.909 276 18209.20 70.70 52692.29 88888.00 2007-10-03 07:05:33.409 276 18209.10 70.69 52692.21 88888.00 2007-10-03 07:05:33.909 276 18209.09 70.70 52692.27 88888.00 2007-10-03 07:05:34.409 276 18209.18 70.70 52692.33 88888.00 2007-10-03 07:05:34.909 276 18209.15 70.71 52692.21 88888.00 2007-10-03 07:05:35.409 276 18209.14 70.70 52692.22 88888.00 2007-10-03 07:05:35.909 276 18209.12 70.76 52692.21 88888.00 2007-10-03 07:05:36.409 276 18209.20 70.84 52692.25 88888.00 2007-10-03 07:05:36.909 276 18209.20 70.89 52692.19 88888.00 2007-10-03 07:05:37.409 276 18209.06 70.84 52692.26 88888.00 2007-10-03 07:05:37.909 276 18209.15 70.78 52692.22 88888.00 2007-10-03 07:05:38.409 276 18209.24 70.70 52692.25 88888.00 2007-10-03 07:05:38.909 276 18209.21 70.67 52692.23 88888.00 2007-10-03 07:05:39.409 276 18209.12 70.70 52692.28 88888.00 2007-10-03 07:05:39.909 276 18209.19 70.72 52692.21 88888.00 2007-10-03 07:05:40.409 276 18209.14 70.66 52692.15 88888.00 2007-10-03 07:05:40.909 276 18209.12 70.61 52692.15 88888.00 2007-10-03 07:05:41.409 276 18209.09 70.60 52692.15 88888.00 2007-10-03 07:05:41.909 276 18209.02 70.60 52692.06 88888.00 2007-10-03 07:05:42.409 276 18208.99 70.61 52692.12 88888.00 2007-10-03 07:05:42.909 276 18209.01 70.60 52692.19 88888.00 2007-10-03 07:05:43.409 276 18209.01 70.62 52692.25 88888.00 2007-10-03 07:05:43.909 276 18209.12 70.64 52692.18 88888.00 2007-10-03 07:05:44.409 276 18209.08 70.59 52692.10 88888.00 2007-10-03 07:05:44.909 276 18209.07 70.65 52691.99 88888.00 2007-10-03 07:05:45.409 276 18209.09 70.62 52692.00 88888.00 2007-10-03 07:05:45.909 276 18209.03 70.64 52692.03 88888.00 2007-10-03 07:05:46.409 276 18209.06 70.63 52692.03 88888.00 2007-10-03 07:05:46.909 276 18209.00 70.62 52691.98 88888.00 2007-10-03 07:05:47.409 276 18208.96 70.57 52691.97 88888.00 2007-10-03 07:05:47.909 276 18208.95 70.58 52691.99 88888.00 2007-10-03 07:05:48.409 276 18208.85 70.57 52692.12 88888.00 2007-10-03 07:05:48.909 276 18208.81 70.55 52692.05 88888.00 2007-10-03 07:05:49.409 276 18208.83 70.63 52691.93 88888.00 2007-10-03 07:05:49.909 276 18208.90 70.54 52691.97 88888.00 2007-10-03 07:05:50.409 276 18208.98 70.49 52692.02 88888.00 2007-10-03 07:05:50.909 276 18208.93 70.54 52691.79 88888.00 2007-10-03 07:05:51.409 276 18208.82 70.49 52691.73 88888.00 2007-10-03 07:05:51.909 276 18208.82 70.47 52691.69 88888.00 2007-10-03 07:05:52.409 276 18208.87 70.43 52691.63 88888.00 2007-10-03 07:05:52.909 276 18208.91 70.42 52691.60 88888.00 2007-10-03 07:05:53.409 276 18208.82 70.37 52691.51 88888.00 2007-10-03 07:05:53.909 276 18208.95 70.34 52691.58 88888.00 2007-10-03 07:05:54.409 276 18208.98 70.38 52691.54 88888.00 2007-10-03 07:05:54.909 276 18208.97 70.30 52691.51 88888.00 2007-10-03 07:05:55.409 276 18208.88 70.32 52691.58 88888.00 2007-10-03 07:05:55.909 276 18208.76 70.41 52691.59 88888.00 2007-10-03 07:05:56.409 276 18208.78 70.41 52691.53 88888.00 2007-10-03 07:05:56.909 276 18208.68 70.42 52691.50 88888.00 2007-10-03 07:05:57.409 276 18208.72 70.44 52691.54 88888.00 2007-10-03 07:05:57.909 276 18208.78 70.42 52691.64 88888.00 2007-10-03 07:05:58.409 276 18208.87 70.48 52691.62 88888.00 2007-10-03 07:05:58.909 276 18208.87 70.59 52691.54 88888.00 2007-10-03 07:05:59.409 276 18208.88 70.56 52691.58 88888.00 2007-10-03 07:05:59.909 276 18208.96 70.43 52691.60 88888.00 2007-10-03 07:06:00.409 276 18208.88 70.46 52691.63 88888.00 2007-10-03 07:06:00.909 276 18208.91 70.43 52691.76 88888.00 2007-10-03 07:06:01.409 276 18208.81 70.39 52691.65 88888.00 2007-10-03 07:06:01.909 276 18208.78 70.53 52691.68 88888.00 2007-10-03 07:06:02.409 276 18208.80 70.53 52691.67 88888.00 2007-10-03 07:06:02.909 276 18208.92 70.43 52691.65 88888.00 2007-10-03 07:06:03.409 276 18208.96 70.48 52691.70 88888.00 2007-10-03 07:06:03.909 276 18208.96 70.49 52691.65 88888.00 2007-10-03 07:06:04.409 276 18208.92 70.46 52691.62 88888.00 2007-10-03 07:06:04.909 276 18208.90 70.46 52691.64 88888.00 2007-10-03 07:06:05.409 276 18208.88 70.49 52691.51 88888.00 2007-10-03 07:06:05.909 276 18208.93 70.38 52691.48 88888.00 2007-10-03 07:06:06.409 276 18208.82 70.41 52691.49 88888.00 2007-10-03 07:06:06.909 276 18208.75 70.43 52691.51 88888.00 2007-10-03 07:06:07.409 276 18208.86 70.41 52691.58 88888.00 2007-10-03 07:06:07.909 276 18208.97 70.37 52691.57 88888.00 2007-10-03 07:06:08.409 276 18208.93 70.43 52691.50 88888.00 2007-10-03 07:06:08.909 276 18208.82 70.52 52691.74 88888.00 2007-10-03 07:06:09.409 276 18208.87 70.47 52691.73 88888.00 2007-10-03 07:06:09.909 276 18208.89 70.43 52691.67 88888.00 2007-10-03 07:06:10.409 276 18208.88 70.44 52691.63 88888.00 2007-10-03 07:06:10.909 276 18208.80 70.49 52691.64 88888.00 2007-10-03 07:06:11.409 276 18208.89 70.53 52691.62 88888.00 2007-10-03 07:06:11.909 276 18208.99 70.55 52691.74 88888.00 2007-10-03 07:06:12.409 276 18208.95 70.52 52691.69 88888.00 2007-10-03 07:06:12.909 276 18208.81 70.53 52691.59 88888.00 2007-10-03 07:06:13.409 276 18208.70 70.62 52691.45 88888.00 2007-10-03 07:06:13.909 276 18208.74 70.55 52691.40 88888.00 2007-10-03 07:06:14.409 276 18208.76 70.56 52691.45 88888.00 2007-10-03 07:06:14.909 276 18208.66 70.48 52691.56 88888.00 2007-10-03 07:06:15.409 276 18208.65 70.41 52691.51 88888.00 2007-10-03 07:06:15.909 276 18208.68 70.53 52691.52 88888.00 2007-10-03 07:06:16.409 276 18208.78 70.52 52691.58 88888.00 2007-10-03 07:06:16.909 276 18208.67 70.51 52691.49 88888.00 2007-10-03 07:06:17.409 276 18208.56 70.53 52691.49 88888.00 2007-10-03 07:06:17.909 276 18208.54 70.47 52691.41 88888.00 2007-10-03 07:06:18.409 276 18208.60 70.45 52691.32 88888.00 2007-10-03 07:06:18.909 276 18208.55 70.52 52691.52 88888.00 2007-10-03 07:06:19.409 276 18208.52 70.54 52691.58 88888.00 2007-10-03 07:06:19.909 276 18208.57 70.52 52691.58 88888.00 2007-10-03 07:06:20.409 276 18208.55 70.39 52691.57 88888.00 2007-10-03 07:06:20.909 276 18208.57 70.31 52691.57 88888.00 2007-10-03 07:06:21.409 276 18208.61 70.30 52691.59 88888.00 2007-10-03 07:06:21.909 276 18208.66 70.31 52691.59 88888.00 2007-10-03 07:06:22.409 276 18208.54 70.36 52691.60 88888.00 2007-10-03 07:06:22.909 276 18208.45 70.35 52691.59 88888.00 2007-10-03 07:06:23.409 276 18208.46 70.34 52691.52 88888.00 2007-10-03 07:06:23.909 276 18208.52 70.29 52691.47 88888.00 2007-10-03 07:06:24.409 276 18208.58 70.28 52691.50 88888.00 2007-10-03 07:06:24.909 276 18208.53 70.24 52691.42 88888.00 2007-10-03 07:06:25.409 276 18208.47 70.20 52691.48 88888.00 2007-10-03 07:06:25.909 276 18208.45 70.26 52691.57 88888.00 2007-10-03 07:06:26.409 276 18208.35 70.32 52691.60 88888.00 2007-10-03 07:06:26.909 276 18208.39 70.26 52691.50 88888.00 2007-10-03 07:06:27.409 276 18208.50 70.30 52691.48 88888.00 2007-10-03 07:06:27.909 276 18208.42 70.31 52691.38 88888.00 2007-10-03 07:06:28.409 276 18208.37 70.33 52691.40 88888.00 2007-10-03 07:06:28.909 276 18208.41 70.38 52691.30 88888.00 2007-10-03 07:06:29.409 276 18208.57 70.32 52691.23 88888.00 2007-10-03 07:06:29.909 276 18208.58 70.30 52691.26 88888.00 2007-10-03 07:06:30.409 276 18208.43 70.30 52691.30 88888.00 2007-10-03 07:06:30.909 276 18208.35 70.31 52691.39 88888.00 2007-10-03 07:06:31.409 276 18208.33 70.30 52691.42 88888.00 2007-10-03 07:06:31.909 276 18208.39 70.20 52691.41 88888.00 2007-10-03 07:06:32.409 276 18208.37 70.13 52691.38 88888.00 2007-10-03 07:06:32.909 276 18208.37 70.18 52691.37 88888.00 2007-10-03 07:06:33.409 276 18208.32 70.20 52691.47 88888.00 2007-10-03 07:06:33.909 276 18208.32 70.27 52691.49 88888.00 2007-10-03 07:06:34.409 276 18208.37 70.36 52691.47 88888.00 2007-10-03 07:06:34.909 276 18208.36 70.43 52691.51 88888.00 2007-10-03 07:06:35.409 276 18208.48 70.40 52691.52 88888.00 2007-10-03 07:06:35.909 276 18208.36 70.39 52691.46 88888.00 2007-10-03 07:06:36.409 276 18208.13 70.35 52691.38 88888.00 2007-10-03 07:06:36.909 276 18208.02 70.34 52691.40 88888.00 2007-10-03 07:06:37.409 276 18208.03 70.40 52691.28 88888.00 2007-10-03 07:06:37.909 276 18208.03 70.45 52691.29 88888.00 2007-10-03 07:06:38.409 276 18207.94 70.43 52691.19 88888.00 2007-10-03 07:06:38.909 276 18207.94 70.36 52691.12 88888.00 2007-10-03 07:06:39.409 276 18207.93 70.38 52691.15 88888.00 2007-10-03 07:06:39.909 276 18207.91 70.40 52691.10 88888.00 2007-10-03 07:06:40.409 276 18207.87 70.38 52691.21 88888.00 2007-10-03 07:06:40.909 276 18207.94 70.39 52691.37 88888.00 2007-10-03 07:06:41.409 276 18207.99 70.41 52691.30 88888.00 2007-10-03 07:06:41.909 276 18207.84 70.33 52691.22 88888.00 2007-10-03 07:06:42.409 276 18207.80 70.33 52691.25 88888.00 2007-10-03 07:06:42.909 276 18207.87 70.28 52691.23 88888.00 2007-10-03 07:06:43.409 276 18207.94 70.31 52691.21 88888.00 2007-10-03 07:06:43.909 276 18207.94 70.32 52691.23 88888.00 2007-10-03 07:06:44.409 276 18207.89 70.29 52691.15 88888.00 2007-10-03 07:06:44.909 276 18208.02 70.27 52691.13 88888.00 2007-10-03 07:06:45.409 276 18208.04 70.27 52691.17 88888.00 2007-10-03 07:06:45.909 276 18208.15 70.23 52691.13 88888.00 2007-10-03 07:06:46.409 276 18208.24 70.22 52691.14 88888.00 2007-10-03 07:06:46.909 276 18208.33 70.31 52691.05 88888.00 2007-10-03 07:06:47.409 276 18208.36 70.33 52691.04 88888.00 2007-10-03 07:06:47.909 276 18208.38 70.31 52691.06 88888.00 2007-10-03 07:06:48.409 276 18208.38 70.31 52691.01 88888.00 2007-10-03 07:06:48.909 276 18208.26 70.29 52691.02 88888.00 2007-10-03 07:06:49.409 276 18208.22 70.26 52691.02 88888.00 2007-10-03 07:06:49.909 276 18208.20 70.26 52691.07 88888.00 2007-10-03 07:06:50.409 276 18208.24 70.31 52691.02 88888.00 2007-10-03 07:06:50.909 276 18208.39 70.29 52691.00 88888.00 2007-10-03 07:06:51.409 276 18208.57 70.24 52691.12 88888.00 2007-10-03 07:06:51.909 276 18208.75 70.27 52691.21 88888.00 2007-10-03 07:06:52.409 276 18208.87 70.33 52691.19 88888.00 2007-10-03 07:06:52.909 276 18208.81 70.33 52691.12 88888.00 2007-10-03 07:06:53.409 276 18208.82 70.24 52691.07 88888.00 2007-10-03 07:06:53.909 276 18208.68 70.22 52691.11 88888.00 2007-10-03 07:06:54.409 276 18208.67 70.26 52691.06 88888.00 2007-10-03 07:06:54.909 276 18208.61 70.25 52691.02 88888.00 2007-10-03 07:06:55.409 276 18208.69 70.20 52690.98 88888.00 2007-10-03 07:06:55.909 276 18208.64 70.20 52690.92 88888.00 2007-10-03 07:06:56.409 276 18208.50 70.14 52690.80 88888.00 2007-10-03 07:06:56.909 276 18208.55 70.14 52690.77 88888.00 2007-10-03 07:06:57.409 276 18208.59 70.21 52690.79 88888.00 2007-10-03 07:06:57.909 276 18208.65 70.22 52690.89 88888.00 2007-10-03 07:06:58.409 276 18208.65 70.23 52690.95 88888.00 2007-10-03 07:06:58.909 276 18208.71 70.20 52691.02 88888.00 2007-10-03 07:06:59.409 276 18208.77 70.24 52690.90 88888.00 2007-10-03 07:06:59.909 276 18208.65 70.24 52690.92 88888.00 2007-10-03 07:07:00.409 276 18208.60 70.24 52690.92 88888.00 2007-10-03 07:07:00.909 276 18208.59 70.21 52691.01 88888.00 2007-10-03 07:07:01.409 276 18208.54 70.20 52690.95 88888.00 2007-10-03 07:07:01.909 276 18208.52 70.20 52690.89 88888.00 2007-10-03 07:07:02.409 276 18208.64 70.18 52690.86 88888.00 2007-10-03 07:07:02.909 276 18208.65 70.27 52690.83 88888.00 2007-10-03 07:07:03.409 276 18208.65 70.25 52690.82 88888.00 2007-10-03 07:07:03.909 276 18208.64 70.21 52690.90 88888.00 2007-10-03 07:07:04.409 276 18208.57 70.13 52690.86 88888.00 2007-10-03 07:07:04.909 276 18208.57 70.14 52690.87 88888.00 2007-10-03 07:07:05.409 276 18208.45 70.12 52690.79 88888.00 2007-10-03 07:07:05.909 276 18208.37 70.14 52690.69 88888.00 2007-10-03 07:07:06.409 276 18208.46 70.19 52690.65 88888.00 2007-10-03 07:07:06.909 276 18208.58 70.18 52690.70 88888.00 2007-10-03 07:07:07.409 276 18208.67 70.22 52690.67 88888.00 2007-10-03 07:07:07.909 276 18208.61 70.24 52690.68 88888.00 2007-10-03 07:07:08.409 276 18208.63 70.21 52690.76 88888.00 2007-10-03 07:07:08.909 276 18208.65 70.18 52690.79 88888.00 2007-10-03 07:07:09.409 276 18208.55 70.20 52690.76 88888.00 2007-10-03 07:07:09.909 276 18208.43 70.23 52690.72 88888.00 2007-10-03 07:07:10.409 276 18208.44 70.27 52690.75 88888.00 2007-10-03 07:07:10.909 276 18208.50 70.34 52690.61 88888.00 2007-10-03 07:07:11.409 276 18208.42 70.38 52690.56 88888.00 2007-10-03 07:07:11.909 276 18208.46 70.32 52690.61 88888.00 2007-10-03 07:07:12.409 276 18208.33 70.33 52690.63 88888.00 2007-10-03 07:07:12.909 276 18208.25 70.34 52690.58 88888.00 2007-10-03 07:07:13.409 276 18208.17 70.27 52690.66 88888.00 2007-10-03 07:07:13.909 276 18208.27 70.26 52690.60 88888.00 2007-10-03 07:07:14.409 276 18208.36 70.29 52690.61 88888.00 2007-10-03 07:07:14.909 276 18208.38 70.24 52690.53 88888.00 2007-10-03 07:07:15.409 276 18208.35 70.19 52690.61 88888.00 2007-10-03 07:07:15.909 276 18208.26 70.23 52690.72 88888.00 2007-10-03 07:07:16.409 276 18208.15 70.25 52690.76 88888.00 2007-10-03 07:07:16.909 276 18208.19 70.20 52690.79 88888.00 2007-10-03 07:07:17.409 276 18208.31 70.20 52690.67 88888.00 2007-10-03 07:07:17.909 276 18208.23 70.24 52690.66 88888.00 2007-10-03 07:07:18.409 276 18208.36 70.24 52690.69 88888.00 2007-10-03 07:07:18.909 276 18208.41 70.20 52690.59 88888.00 2007-10-03 07:07:19.409 276 18208.36 70.15 52690.65 88888.00 2007-10-03 07:07:19.909 276 18208.35 70.14 52690.63 88888.00 2007-10-03 07:07:20.409 276 18208.35 70.14 52690.68 88888.00 2007-10-03 07:07:20.909 276 18208.27 70.14 52690.64 88888.00 2007-10-03 07:07:21.409 276 18208.30 70.23 52690.58 88888.00 2007-10-03 07:07:21.909 276 18208.27 70.32 52690.53 88888.00 2007-10-03 07:07:22.409 276 18208.16 70.30 52690.53 88888.00 2007-10-03 07:07:22.909 276 18208.12 70.30 52690.54 88888.00 2007-10-03 07:07:23.409 276 18208.10 70.27 52690.57 88888.00 2007-10-03 07:07:23.909 276 18208.09 70.22 52690.61 88888.00 2007-10-03 07:07:24.409 276 18208.15 70.12 52690.57 88888.00 2007-10-03 07:07:24.909 276 18208.00 70.06 52690.45 88888.00 2007-10-03 07:07:25.409 276 18207.91 70.06 52690.31 88888.00 2007-10-03 07:07:25.909 276 18207.98 70.09 52690.48 88888.00 2007-10-03 07:07:26.409 276 18207.95 70.15 52690.58 88888.00 2007-10-03 07:07:26.909 276 18207.90 70.14 52690.49 88888.00 2007-10-03 07:07:27.409 276 18207.87 70.03 52690.53 88888.00 2007-10-03 07:07:27.909 276 18207.90 70.03 52690.54 88888.00 2007-10-03 07:07:28.409 276 18207.93 70.09 52690.44 88888.00 2007-10-03 07:07:28.909 276 18207.92 70.14 52690.42 88888.00 2007-10-03 07:07:29.409 276 18207.77 70.15 52690.42 88888.00 2007-10-03 07:07:29.909 276 18207.82 70.12 52690.37 88888.00 2007-10-03 07:07:30.409 276 18207.87 70.05 52690.43 88888.00 2007-10-03 07:07:30.909 276 18207.66 70.03 52690.49 88888.00 2007-10-03 07:07:31.409 276 18207.71 70.04 52690.37 88888.00 2007-10-03 07:07:31.909 276 18207.80 69.98 52690.44 88888.00 2007-10-03 07:07:32.409 276 18207.78 70.00 52690.47 88888.00 2007-10-03 07:07:32.909 276 18207.73 70.04 52690.45 88888.00 2007-10-03 07:07:33.409 276 18207.74 69.99 52690.49 88888.00 2007-10-03 07:07:33.909 276 18207.80 69.99 52690.35 88888.00 2007-10-03 07:07:34.409 276 18207.88 70.11 52690.40 88888.00 2007-10-03 07:07:34.909 276 18207.93 70.16 52690.35 88888.00 2007-10-03 07:07:35.409 276 18207.96 70.15 52690.32 88888.00 2007-10-03 07:07:35.909 276 18208.01 70.09 52690.25 88888.00 2007-10-03 07:07:36.409 276 18208.00 70.06 52690.14 88888.00 2007-10-03 07:07:36.909 276 18207.92 70.08 52690.12 88888.00 2007-10-03 07:07:37.409 276 18207.85 70.06 52690.21 88888.00 2007-10-03 07:07:37.909 276 18207.84 70.01 52690.35 88888.00 2007-10-03 07:07:38.409 276 18207.77 69.96 52690.41 88888.00 2007-10-03 07:07:38.909 276 18207.83 69.98 52690.41 88888.00 2007-10-03 07:07:39.409 276 18207.78 69.96 52690.30 88888.00 2007-10-03 07:07:39.909 276 18207.85 69.91 52690.26 88888.00 2007-10-03 07:07:40.409 276 18207.96 69.91 52690.26 88888.00 2007-10-03 07:07:40.909 276 18207.89 70.01 52690.22 88888.00 2007-10-03 07:07:41.409 276 18207.78 70.01 52690.26 88888.00 2007-10-03 07:07:41.909 276 18207.70 70.02 52690.28 88888.00 2007-10-03 07:07:42.409 276 18207.80 69.97 52690.24 88888.00 2007-10-03 07:07:42.909 276 18207.76 69.94 52690.13 88888.00 2007-10-03 07:07:43.409 276 18207.77 69.84 52690.11 88888.00 2007-10-03 07:07:43.909 276 18207.83 69.81 52690.16 88888.00 2007-10-03 07:07:44.409 276 18207.79 69.89 52690.20 88888.00 2007-10-03 07:07:44.909 276 18207.88 69.90 52690.28 88888.00 2007-10-03 07:07:45.409 276 18207.89 69.90 52690.30 88888.00 2007-10-03 07:07:45.909 276 18207.88 69.91 52690.25 88888.00 2007-10-03 07:07:46.409 276 18207.92 69.90 52690.22 88888.00 2007-10-03 07:07:46.909 276 18207.93 69.88 52690.12 88888.00 2007-10-03 07:07:47.409 276 18207.94 69.89 52690.13 88888.00 2007-10-03 07:07:47.909 276 18207.93 69.81 52689.99 88888.00 2007-10-03 07:07:48.409 276 18207.81 69.75 52689.94 88888.00 2007-10-03 07:07:48.909 276 18207.89 69.77 52689.99 88888.00 2007-10-03 07:07:49.409 276 18207.91 69.84 52690.07 88888.00 2007-10-03 07:07:49.909 276 18207.80 69.84 52690.08 88888.00 2007-10-03 07:07:50.409 276 18207.76 69.88 52690.05 88888.00 2007-10-03 07:07:50.909 276 18207.72 69.81 52689.99 88888.00 2007-10-03 07:07:51.409 276 18207.70 69.81 52690.03 88888.00 2007-10-03 07:07:51.909 276 18207.81 69.84 52690.00 88888.00 2007-10-03 07:07:52.409 276 18207.72 69.86 52690.07 88888.00 2007-10-03 07:07:52.909 276 18207.74 69.86 52690.17 88888.00 2007-10-03 07:07:53.409 276 18207.87 69.82 52690.14 88888.00 2007-10-03 07:07:53.909 276 18207.87 69.80 52690.13 88888.00 2007-10-03 07:07:54.409 276 18207.84 69.87 52690.14 88888.00 2007-10-03 07:07:54.909 276 18207.78 69.84 52690.16 88888.00 2007-10-03 07:07:55.409 276 18207.78 69.77 52690.10 88888.00 2007-10-03 07:07:55.909 276 18207.62 69.70 52690.00 88888.00 2007-10-03 07:07:56.409 276 18207.62 69.72 52690.02 88888.00 2007-10-03 07:07:56.909 276 18207.70 69.76 52690.06 88888.00 2007-10-03 07:07:57.409 276 18207.60 69.80 52690.11 88888.00 2007-10-03 07:07:57.909 276 18207.63 69.89 52690.09 88888.00 2007-10-03 07:07:58.409 276 18207.67 69.81 52689.91 88888.00 2007-10-03 07:07:58.909 276 18207.71 69.82 52689.74 88888.00 2007-10-03 07:07:59.409 276 18207.77 69.85 52689.75 88888.00 2007-10-03 07:07:59.909 276 18207.85 69.80 52689.86 88888.00 2007-10-03 07:08:00.409 276 18207.90 69.72 52689.90 88888.00 2007-10-03 07:08:00.909 276 18207.90 69.70 52689.86 88888.00 2007-10-03 07:08:01.409 276 18207.87 69.72 52689.78 88888.00 2007-10-03 07:08:01.909 276 18207.82 69.77 52689.74 88888.00 2007-10-03 07:08:02.409 276 18207.87 69.82 52689.80 88888.00 2007-10-03 07:08:02.909 276 18207.89 69.84 52689.78 88888.00 2007-10-03 07:08:03.409 276 18207.92 69.76 52689.66 88888.00 2007-10-03 07:08:03.909 276 18207.78 69.77 52689.77 88888.00 2007-10-03 07:08:04.409 276 18207.89 69.84 52689.91 88888.00 2007-10-03 07:08:04.909 276 18207.88 69.89 52689.97 88888.00 2007-10-03 07:08:05.409 276 18207.91 69.91 52689.85 88888.00 2007-10-03 07:08:05.909 276 18207.81 69.84 52689.78 88888.00 2007-10-03 07:08:06.409 276 18207.87 69.89 52689.88 88888.00 2007-10-03 07:08:06.909 276 18207.84 69.84 52689.90 88888.00 2007-10-03 07:08:07.409 276 18207.72 69.80 52689.88 88888.00 2007-10-03 07:08:07.909 276 18207.67 69.79 52689.84 88888.00 2007-10-03 07:08:08.409 276 18207.68 69.80 52689.90 88888.00 2007-10-03 07:08:08.909 276 18207.70 69.77 52689.91 88888.00 2007-10-03 07:08:09.409 276 18207.71 69.74 52689.87 88888.00 2007-10-03 07:08:09.909 276 18207.81 69.73 52689.89 88888.00 2007-10-03 07:08:10.409 276 18207.80 69.69 52690.01 88888.00 2007-10-03 07:08:10.909 276 18207.51 69.72 52689.91 88888.00 2007-10-03 07:08:11.409 276 18207.55 69.74 52689.95 88888.00 2007-10-03 07:08:11.909 276 18207.82 69.76 52689.91 88888.00 2007-10-03 07:08:12.409 276 18207.88 69.84 52689.96 88888.00 2007-10-03 07:08:12.909 276 18207.93 69.91 52689.95 88888.00 2007-10-03 07:08:13.409 276 18207.78 69.91 52689.98 88888.00 2007-10-03 07:08:13.909 276 18207.78 69.88 52690.03 88888.00 2007-10-03 07:08:14.409 276 18207.89 69.78 52690.00 88888.00 2007-10-03 07:08:14.909 276 18207.85 69.69 52690.00 88888.00 2007-10-03 07:08:15.409 276 18207.88 69.67 52690.03 88888.00 2007-10-03 07:08:15.909 276 18207.73 69.63 52689.95 88888.00 2007-10-03 07:08:16.409 276 18207.99 69.65 52689.83 88888.00 2007-10-03 07:08:16.909 276 18207.87 69.65 52689.76 88888.00 2007-10-03 07:08:17.409 276 18207.89 69.74 52689.74 88888.00 2007-10-03 07:08:17.909 276 18207.93 69.70 52689.56 88888.00 2007-10-03 07:08:18.409 276 18207.96 69.67 52689.53 88888.00 2007-10-03 07:08:18.909 276 18207.93 69.65 52689.67 88888.00 2007-10-03 07:08:19.409 276 18207.87 69.65 52689.65 88888.00 2007-10-03 07:08:19.909 276 18207.91 69.65 52689.56 88888.00 2007-10-03 07:08:20.409 276 18207.93 69.61 52689.61 88888.00 2007-10-03 07:08:20.909 276 18207.85 69.71 52689.60 88888.00 2007-10-03 07:08:21.409 276 18207.77 69.73 52689.65 88888.00 2007-10-03 07:08:21.909 276 18207.71 69.77 52689.63 88888.00 2007-10-03 07:08:22.409 276 18207.70 69.76 52689.60 88888.00 2007-10-03 07:08:22.909 276 18207.79 69.65 52689.64 88888.00 2007-10-03 07:08:23.409 276 18207.90 69.62 52689.59 88888.00 2007-10-03 07:08:23.909 276 18207.88 69.65 52689.45 88888.00 2007-10-03 07:08:24.409 276 18207.83 69.59 52689.44 88888.00 2007-10-03 07:08:24.909 276 18207.90 69.57 52689.49 88888.00 2007-10-03 07:08:25.409 276 18207.83 69.58 52689.50 88888.00 2007-10-03 07:08:25.909 276 18207.76 69.53 52689.53 88888.00 2007-10-03 07:08:26.409 276 18207.71 69.45 52689.56 88888.00 2007-10-03 07:08:26.909 276 18207.71 69.52 52689.54 88888.00 2007-10-03 07:08:27.409 276 18207.70 69.62 52689.55 88888.00 2007-10-03 07:08:27.909 276 18207.70 69.65 52689.49 88888.00 2007-10-03 07:08:28.409 276 18207.85 69.59 52689.61 88888.00 2007-10-03 07:08:28.909 276 18207.94 69.64 52689.74 88888.00 2007-10-03 07:08:29.409 276 18207.89 69.67 52689.82 88888.00 2007-10-03 07:08:29.909 276 18207.81 69.66 52689.84 88888.00 2007-10-03 07:08:30.409 276 18207.59 69.60 52689.70 88888.00 2007-10-03 07:08:30.909 276 18207.61 69.53 52689.65 88888.00 2007-10-03 07:08:31.409 276 18207.72 69.54 52689.72 88888.00 2007-10-03 07:08:31.909 276 18207.58 69.54 52689.77 88888.00 2007-10-03 07:08:32.409 276 18207.54 69.57 52689.82 88888.00 2007-10-03 07:08:32.909 276 18207.51 69.46 52689.73 88888.00 2007-10-03 07:08:33.409 276 18207.57 69.47 52689.64 88888.00 2007-10-03 07:08:33.909 276 18207.51 69.56 52689.56 88888.00 2007-10-03 07:08:34.409 276 18207.45 69.57 52689.58 88888.00 2007-10-03 07:08:34.909 276 18207.55 69.60 52689.56 88888.00 2007-10-03 07:08:35.409 276 18207.63 69.51 52689.43 88888.00 2007-10-03 07:08:35.909 276 18207.65 69.48 52689.32 88888.00 2007-10-03 07:08:36.409 276 18207.67 69.48 52689.37 88888.00 2007-10-03 07:08:36.909 276 18207.67 69.57 52689.44 88888.00 2007-10-03 07:08:37.409 276 18207.55 69.51 52689.50 88888.00 2007-10-03 07:08:37.909 276 18207.55 69.52 52689.47 88888.00 2007-10-03 07:08:38.409 276 18207.60 69.47 52689.58 88888.00 2007-10-03 07:08:38.909 276 18207.48 69.43 52689.49 88888.00 2007-10-03 07:08:39.409 276 18207.60 69.41 52689.45 88888.00 2007-10-03 07:08:39.909 276 18207.63 69.51 52689.33 88888.00 2007-10-03 07:08:40.409 276 18207.71 69.57 52689.31 88888.00 2007-10-03 07:08:40.909 276 18207.82 69.54 52689.37 88888.00 2007-10-03 07:08:41.409 276 18207.82 69.44 52689.38 88888.00 2007-10-03 07:08:41.909 276 18207.70 69.40 52689.45 88888.00 2007-10-03 07:08:42.409 276 18207.74 69.45 52689.48 88888.00 2007-10-03 07:08:42.909 276 18207.67 69.38 52689.55 88888.00 2007-10-03 07:08:43.409 276 18207.73 69.37 52689.52 88888.00 2007-10-03 07:08:43.909 276 18207.79 69.43 52689.53 88888.00 2007-10-03 07:08:44.409 276 18207.80 69.38 52689.50 88888.00 2007-10-03 07:08:44.909 276 18207.80 69.33 52689.41 88888.00 2007-10-03 07:08:45.409 276 18207.80 69.38 52689.42 88888.00 2007-10-03 07:08:45.909 276 18207.76 69.40 52689.50 88888.00 2007-10-03 07:08:46.409 276 18207.66 69.39 52689.51 88888.00 2007-10-03 07:08:46.909 276 18207.52 69.41 52689.33 88888.00 2007-10-03 07:08:47.409 276 18207.59 69.36 52689.42 88888.00 2007-10-03 07:08:47.909 276 18207.62 69.37 52689.51 88888.00 2007-10-03 07:08:48.409 276 18207.68 69.36 52689.43 88888.00 2007-10-03 07:08:48.909 276 18207.61 69.37 52689.37 88888.00 2007-10-03 07:08:49.409 276 18207.52 69.43 52689.31 88888.00 2007-10-03 07:08:49.909 276 18207.50 69.44 52689.27 88888.00 2007-10-03 07:08:50.409 276 18207.58 69.40 52689.29 88888.00 2007-10-03 07:08:50.909 276 18207.51 69.51 52689.47 88888.00 2007-10-03 07:08:51.409 276 18207.40 69.53 52689.53 88888.00 2007-10-03 07:08:51.909 276 18207.44 69.47 52689.48 88888.00 2007-10-03 07:08:52.409 276 18207.58 69.41 52689.53 88888.00 2007-10-03 07:08:52.909 276 18207.50 69.34 52689.43 88888.00 2007-10-03 07:08:53.409 276 18207.54 69.38 52689.29 88888.00 2007-10-03 07:08:53.909 276 18207.58 69.36 52689.38 88888.00 2007-10-03 07:08:54.409 276 18207.61 69.31 52689.45 88888.00 2007-10-03 07:08:54.909 276 18207.55 69.27 52689.40 88888.00 2007-10-03 07:08:55.409 276 18207.56 69.25 52689.49 88888.00 2007-10-03 07:08:55.909 276 18207.60 69.29 52689.49 88888.00 2007-10-03 07:08:56.409 276 18207.47 69.33 52689.39 88888.00 2007-10-03 07:08:56.909 276 18207.43 69.30 52689.37 88888.00 2007-10-03 07:08:57.409 276 18207.39 69.15 52689.31 88888.00 2007-10-03 07:08:57.909 276 18207.39 69.10 52689.39 88888.00 2007-10-03 07:08:58.409 276 18207.41 69.05 52689.33 88888.00 2007-10-03 07:08:58.909 276 18207.39 69.01 52689.07 88888.00 2007-10-03 07:08:59.409 276 18207.40 69.06 52689.02 88888.00 2007-10-03 07:08:59.909 276 18207.44 69.06 52689.15 88888.00 2007-10-03 07:09:00.409 276 18207.40 69.06 52689.19 88888.00 2007-10-03 07:09:00.909 276 18207.43 69.07 52689.29 88888.00 2007-10-03 07:09:01.409 276 18207.52 68.99 52689.20 88888.00 2007-10-03 07:09:01.909 276 18207.73 68.96 52689.14 88888.00 2007-10-03 07:09:02.409 276 18207.71 69.04 52689.06 88888.00 2007-10-03 07:09:02.909 276 18207.52 69.15 52689.03 88888.00 2007-10-03 07:09:03.409 276 18207.55 69.07 52688.98 88888.00 2007-10-03 07:09:03.909 276 18207.60 69.08 52689.17 88888.00 2007-10-03 07:09:04.409 276 18207.52 69.07 52689.10 88888.00 2007-10-03 07:09:04.909 276 18207.61 69.01 52688.98 88888.00 2007-10-03 07:09:05.409 276 18207.69 68.98 52688.91 88888.00 2007-10-03 07:09:05.909 276 18207.71 69.06 52688.86 88888.00 2007-10-03 07:09:06.409 276 18207.82 69.06 52688.85 88888.00 2007-10-03 07:09:06.909 276 18207.83 69.04 52688.86 88888.00 2007-10-03 07:09:07.409 276 18207.83 69.07 52688.95 88888.00 2007-10-03 07:09:07.909 276 18207.81 69.06 52688.95 88888.00 2007-10-03 07:09:08.409 276 18207.69 68.99 52688.92 88888.00 2007-10-03 07:09:08.909 276 18207.62 69.02 52688.89 88888.00 2007-10-03 07:09:09.409 276 18207.63 68.93 52688.96 88888.00 2007-10-03 07:09:09.909 276 18207.57 68.90 52689.00 88888.00 2007-10-03 07:09:10.409 276 18207.55 68.88 52688.97 88888.00 2007-10-03 07:09:10.909 276 18207.76 68.86 52688.89 88888.00 2007-10-03 07:09:11.409 276 18207.68 68.95 52688.85 88888.00 2007-10-03 07:09:11.909 276 18207.70 68.91 52688.93 88888.00 2007-10-03 07:09:12.409 276 18207.55 68.91 52689.00 88888.00 2007-10-03 07:09:12.909 276 18207.52 68.98 52689.07 88888.00 2007-10-03 07:09:13.409 276 18207.48 68.90 52688.97 88888.00 2007-10-03 07:09:13.909 276 18207.49 68.85 52688.89 88888.00 2007-10-03 07:09:14.409 276 18207.45 68.86 52688.95 88888.00 2007-10-03 07:09:14.909 276 18207.41 68.75 52688.84 88888.00 2007-10-03 07:09:15.409 276 18207.50 68.71 52688.78 88888.00 2007-10-03 07:09:15.909 276 18207.55 68.67 52688.71 88888.00 2007-10-03 07:09:16.409 276 18207.48 68.66 52688.74 88888.00 2007-10-03 07:09:16.909 276 18207.39 68.76 52688.82 88888.00 2007-10-03 07:09:17.409 276 18207.48 68.87 52688.85 88888.00 2007-10-03 07:09:17.909 276 18207.45 68.92 52688.90 88888.00 2007-10-03 07:09:18.409 276 18207.38 68.91 52688.92 88888.00 2007-10-03 07:09:18.909 276 18207.46 68.86 52688.86 88888.00 2007-10-03 07:09:19.409 276 18207.44 68.92 52688.92 88888.00 2007-10-03 07:09:19.909 276 18207.32 68.94 52688.85 88888.00 2007-10-03 07:09:20.409 276 18207.22 68.93 52688.92 88888.00 2007-10-03 07:09:20.909 276 18207.25 69.02 52688.90 88888.00 2007-10-03 07:09:21.409 276 18207.16 69.00 52688.91 88888.00 2007-10-03 07:09:21.909 276 18207.08 68.91 52688.93 88888.00 2007-10-03 07:09:22.409 276 18207.07 68.93 52688.91 88888.00 2007-10-03 07:09:22.909 276 18207.07 68.85 52688.91 88888.00 2007-10-03 07:09:23.409 276 18207.03 68.80 52688.92 88888.00 2007-10-03 07:09:23.909 276 18206.97 68.87 52688.91 88888.00 2007-10-03 07:09:24.409 276 18206.94 68.84 52688.71 88888.00 2007-10-03 07:09:24.909 276 18206.94 68.86 52688.62 88888.00 2007-10-03 07:09:25.409 276 18206.98 68.88 52688.69 88888.00 2007-10-03 07:09:25.909 276 18207.13 68.93 52688.80 88888.00 2007-10-03 07:09:26.409 276 18207.08 68.93 52688.86 88888.00 2007-10-03 07:09:26.909 276 18207.04 68.95 52688.79 88888.00 2007-10-03 07:09:27.409 276 18207.12 68.88 52688.72 88888.00 2007-10-03 07:09:27.909 276 18207.11 68.86 52688.60 88888.00 2007-10-03 07:09:28.409 276 18207.07 68.85 52688.60 88888.00 2007-10-03 07:09:28.909 276 18207.07 68.88 52688.56 88888.00 2007-10-03 07:09:29.409 276 18206.98 68.89 52688.62 88888.00 2007-10-03 07:09:29.909 276 18207.12 68.87 52688.78 88888.00 2007-10-03 07:09:30.409 276 18207.04 68.86 52688.78 88888.00 2007-10-03 07:09:30.909 276 18206.92 68.79 52688.77 88888.00 2007-10-03 07:09:31.409 276 18206.94 68.77 52688.78 88888.00 2007-10-03 07:09:31.909 276 18206.98 68.67 52688.78 88888.00 2007-10-03 07:09:32.409 276 18207.09 68.66 52688.61 88888.00 2007-10-03 07:09:32.909 276 18207.12 68.74 52688.60 88888.00 2007-10-03 07:09:33.409 276 18207.02 68.73 52688.61 88888.00 2007-10-03 07:09:33.909 276 18206.92 68.73 52688.49 88888.00 2007-10-03 07:09:34.409 276 18207.01 68.71 52688.54 88888.00 2007-10-03 07:09:34.909 276 18207.07 68.74 52688.55 88888.00 2007-10-03 07:09:35.409 276 18207.09 68.71 52688.62 88888.00 2007-10-03 07:09:35.909 276 18207.06 68.72 52688.64 88888.00 2007-10-03 07:09:36.409 276 18207.09 68.72 52688.66 88888.00 2007-10-03 07:09:36.909 276 18207.14 68.66 52688.68 88888.00 2007-10-03 07:09:37.409 276 18207.14 68.63 52688.62 88888.00 2007-10-03 07:09:37.909 276 18207.16 68.61 52688.60 88888.00 2007-10-03 07:09:38.409 276 18207.06 68.67 52688.59 88888.00 2007-10-03 07:09:38.909 276 18207.01 68.79 52688.69 88888.00 2007-10-03 07:09:39.409 276 18207.05 68.79 52688.71 88888.00 2007-10-03 07:09:39.909 276 18207.09 68.80 52688.62 88888.00 2007-10-03 07:09:40.409 276 18207.04 68.76 52688.57 88888.00 2007-10-03 07:09:40.909 276 18206.91 68.76 52688.55 88888.00 2007-10-03 07:09:41.409 276 18206.78 68.74 52688.59 88888.00 2007-10-03 07:09:41.909 276 18207.14 68.76 52688.57 88888.00 2007-10-03 07:09:42.409 276 18207.22 68.80 52688.49 88888.00 2007-10-03 07:09:42.909 276 18207.24 68.75 52688.45 88888.00 2007-10-03 07:09:43.409 276 18207.27 68.69 52688.46 88888.00 2007-10-03 07:09:43.909 276 18207.28 68.64 52688.58 88888.00 2007-10-03 07:09:44.409 276 18207.17 68.69 52688.59 88888.00 2007-10-03 07:09:44.909 276 18207.11 68.71 52688.56 88888.00 2007-10-03 07:09:45.409 276 18207.11 68.74 52688.48 88888.00 2007-10-03 07:09:45.909 276 18207.08 68.78 52688.59 88888.00 2007-10-03 07:09:46.409 276 18207.03 68.84 52688.51 88888.00 2007-10-03 07:09:46.909 276 18206.97 68.78 52688.44 88888.00 2007-10-03 07:09:47.409 276 18207.03 68.68 52688.48 88888.00 2007-10-03 07:09:47.909 276 18207.03 68.66 52688.44 88888.00 2007-10-03 07:09:48.409 276 18206.92 68.68 52688.35 88888.00 2007-10-03 07:09:48.909 276 18206.63 68.71 52688.43 88888.00 2007-10-03 07:09:49.409 276 18206.62 68.65 52688.43 88888.00 2007-10-03 07:09:49.909 276 18206.82 68.62 52688.47 88888.00 2007-10-03 07:09:50.409 276 18206.90 68.64 52688.49 88888.00 2007-10-03 07:09:50.909 276 18206.79 68.63 52688.46 88888.00 2007-10-03 07:09:51.409 276 18206.92 68.66 52688.55 88888.00 2007-10-03 07:09:51.909 276 18207.02 68.75 52688.54 88888.00 2007-10-03 07:09:52.409 276 18207.02 68.70 52688.46 88888.00 2007-10-03 07:09:52.909 276 18207.03 68.74 52688.36 88888.00 2007-10-03 07:09:53.409 276 18207.11 68.81 52688.37 88888.00 2007-10-03 07:09:53.909 276 18207.02 68.77 52688.47 88888.00 2007-10-03 07:09:54.409 276 18206.97 68.76 52688.62 88888.00 2007-10-03 07:09:54.909 276 18207.06 68.78 52688.63 88888.00 2007-10-03 07:09:55.409 276 18206.96 68.77 52688.61 88888.00 2007-10-03 07:09:55.909 276 18207.05 68.77 52688.56 88888.00 2007-10-03 07:09:56.409 276 18207.06 68.70 52688.60 88888.00 2007-10-03 07:09:56.909 276 18207.00 68.66 52688.57 88888.00 2007-10-03 07:09:57.409 276 18206.93 68.75 52688.42 88888.00 2007-10-03 07:09:57.909 276 18206.90 68.81 52688.39 88888.00 2007-10-03 07:09:58.409 276 18207.04 68.77 52688.51 88888.00 2007-10-03 07:09:58.909 276 18207.11 68.80 52688.40 88888.00 2007-10-03 07:09:59.409 276 18207.02 68.74 52688.29 88888.00 2007-10-03 07:09:59.909 276 18207.01 68.76 52688.26 88888.00 2007-10-03 07:10:00.409 276 18207.09 68.82 52688.24 88888.00 2007-10-03 07:10:00.909 276 18207.14 68.78 52688.26 88888.00 2007-10-03 07:10:01.409 276 18207.06 68.82 52688.33 88888.00 2007-10-03 07:10:01.909 276 18207.14 68.80 52688.28 88888.00 2007-10-03 07:10:02.409 276 18207.12 68.80 52688.29 88888.00 2007-10-03 07:10:02.909 276 18207.04 68.75 52688.38 88888.00 2007-10-03 07:10:03.409 276 18206.94 68.76 52688.44 88888.00 2007-10-03 07:10:03.909 276 18207.00 68.82 52688.39 88888.00 2007-10-03 07:10:04.409 276 18207.08 68.80 52688.32 88888.00 2007-10-03 07:10:04.909 276 18207.06 68.82 52688.23 88888.00 2007-10-03 07:10:05.409 276 18206.97 68.84 52688.16 88888.00 2007-10-03 07:10:05.909 276 18207.02 68.85 52688.11 88888.00 2007-10-03 07:10:06.409 276 18207.09 68.85 52688.15 88888.00 2007-10-03 07:10:06.909 276 18207.20 68.86 52688.26 88888.00 2007-10-03 07:10:07.409 276 18207.14 68.85 52688.20 88888.00 2007-10-03 07:10:07.909 276 18207.06 68.85 52688.08 88888.00 2007-10-03 07:10:08.409 276 18207.05 68.85 52688.08 88888.00 2007-10-03 07:10:08.909 276 18207.18 68.89 52688.11 88888.00 2007-10-03 07:10:09.409 276 18206.85 68.87 52688.21 88888.00 2007-10-03 07:10:09.909 276 18206.44 68.86 52688.26 88888.00 2007-10-03 07:10:10.409 276 18206.49 68.91 52688.35 88888.00 2007-10-03 07:10:10.909 276 18206.94 68.91 52688.34 88888.00 2007-10-03 07:10:11.409 276 18207.11 68.93 52688.26 88888.00 2007-10-03 07:10:11.909 276 18207.20 68.91 52688.21 88888.00 2007-10-03 07:10:12.409 276 18207.18 68.92 52688.14 88888.00 2007-10-03 07:10:12.909 276 18207.15 68.85 52688.12 88888.00 2007-10-03 07:10:13.409 276 18207.12 68.79 52688.11 88888.00 2007-10-03 07:10:13.909 276 18207.03 68.76 52688.03 88888.00 2007-10-03 07:10:14.409 276 18207.19 68.67 52688.11 88888.00 2007-10-03 07:10:14.909 276 18207.23 68.63 52688.08 88888.00 2007-10-03 07:10:15.409 276 18206.84 68.66 52688.09 88888.00 2007-10-03 07:10:15.909 276 18206.76 68.63 52688.01 88888.00 2007-10-03 07:10:16.409 276 18207.13 68.69 52687.97 88888.00 2007-10-03 07:10:16.909 276 18207.16 68.78 52687.88 88888.00 2007-10-03 07:10:17.409 276 18207.16 68.68 52687.82 88888.00 2007-10-03 07:10:17.909 276 18207.04 68.68 52687.92 88888.00 2007-10-03 07:10:18.409 276 18207.02 68.68 52687.85 88888.00 2007-10-03 07:10:18.909 276 18207.02 68.65 52687.81 88888.00 2007-10-03 07:10:19.409 276 18207.17 68.59 52687.99 88888.00 2007-10-03 07:10:19.909 276 18207.25 68.56 52688.09 88888.00 2007-10-03 07:10:20.409 276 18207.15 68.57 52688.11 88888.00 2007-10-03 07:10:20.909 276 18207.18 68.57 52687.98 88888.00 2007-10-03 07:10:21.409 276 18207.19 68.55 52687.90 88888.00 2007-10-03 07:10:21.909 276 18207.26 68.61 52688.05 88888.00 2007-10-03 07:10:22.409 276 18207.35 68.61 52688.08 88888.00 2007-10-03 07:10:22.909 276 18207.38 68.59 52688.02 88888.00 2007-10-03 07:10:23.409 276 18207.38 68.48 52688.06 88888.00 2007-10-03 07:10:23.909 276 18207.43 68.47 52688.09 88888.00 2007-10-03 07:10:24.409 276 18207.37 68.52 52688.13 88888.00 2007-10-03 07:10:24.909 276 18207.29 68.55 52688.14 88888.00 2007-10-03 07:10:25.409 276 18207.38 68.49 52688.19 88888.00 2007-10-03 07:10:25.909 276 18207.43 68.51 52688.25 88888.00 2007-10-03 07:10:26.409 276 18207.30 68.51 52688.27 88888.00 2007-10-03 07:10:26.909 276 18207.29 68.51 52688.15 88888.00 2007-10-03 07:10:27.409 276 18207.23 68.51 52688.14 88888.00 2007-10-03 07:10:27.909 276 18207.28 68.49 52688.12 88888.00 2007-10-03 07:10:28.409 276 18207.27 68.44 52688.12 88888.00 2007-10-03 07:10:28.909 276 18207.28 68.44 52688.17 88888.00 2007-10-03 07:10:29.409 276 18207.32 68.54 52688.13 88888.00 2007-10-03 07:10:29.909 276 18207.24 68.54 52688.10 88888.00 2007-10-03 07:10:30.409 276 18207.19 68.52 52688.24 88888.00 2007-10-03 07:10:30.909 276 18207.20 68.48 52688.28 88888.00 2007-10-03 07:10:31.409 276 18207.16 68.55 52688.17 88888.00 2007-10-03 07:10:31.909 276 18207.11 68.54 52687.99 88888.00 2007-10-03 07:10:32.409 276 18207.15 68.46 52687.96 88888.00 2007-10-03 07:10:32.909 276 18207.25 68.40 52688.00 88888.00 2007-10-03 07:10:33.409 276 18207.17 68.41 52688.01 88888.00 2007-10-03 07:10:33.909 276 18207.23 68.51 52687.96 88888.00 2007-10-03 07:10:34.409 276 18207.17 68.58 52687.99 88888.00 2007-10-03 07:10:34.909 276 18206.95 68.68 52688.10 88888.00 2007-10-03 07:10:35.409 276 18206.93 68.61 52688.08 88888.00 2007-10-03 07:10:35.909 276 18206.87 68.57 52688.01 88888.00 2007-10-03 07:10:36.409 276 18206.91 68.64 52688.00 88888.00 2007-10-03 07:10:36.909 276 18206.85 68.59 52687.98 88888.00 2007-10-03 07:10:37.409 276 18206.98 68.51 52688.02 88888.00 2007-10-03 07:10:37.909 276 18207.19 68.48 52688.09 88888.00 2007-10-03 07:10:38.409 276 18207.15 68.46 52687.99 88888.00 2007-10-03 07:10:38.909 276 18206.97 68.44 52687.91 88888.00 2007-10-03 07:10:39.409 276 18207.06 68.42 52687.99 88888.00 2007-10-03 07:10:39.909 276 18207.16 68.47 52687.99 88888.00 2007-10-03 07:10:40.409 276 18207.23 68.45 52688.06 88888.00 2007-10-03 07:10:40.909 276 18207.06 68.44 52688.05 88888.00 2007-10-03 07:10:41.409 276 18207.03 68.44 52688.02 88888.00 2007-10-03 07:10:41.909 276 18207.09 68.46 52687.90 88888.00 2007-10-03 07:10:42.409 276 18207.14 68.43 52687.87 88888.00 2007-10-03 07:10:42.909 276 18207.08 68.32 52688.02 88888.00 2007-10-03 07:10:43.409 276 18207.14 68.32 52687.93 88888.00 2007-10-03 07:10:43.909 276 18207.20 68.38 52687.84 88888.00 2007-10-03 07:10:44.409 276 18207.12 68.36 52687.85 88888.00 2007-10-03 07:10:44.909 276 18207.15 68.47 52687.84 88888.00 2007-10-03 07:10:45.409 276 18207.20 68.47 52687.77 88888.00 2007-10-03 07:10:45.909 276 18207.15 68.38 52687.69 88888.00 2007-10-03 07:10:46.409 276 18207.04 68.32 52687.69 88888.00 2007-10-03 07:10:46.909 276 18207.15 68.34 52687.76 88888.00 2007-10-03 07:10:47.409 276 18207.13 68.40 52687.85 88888.00 2007-10-03 07:10:47.909 276 18207.05 68.36 52687.82 88888.00 2007-10-03 07:10:48.409 276 18207.16 68.32 52687.69 88888.00 2007-10-03 07:10:48.909 276 18207.30 68.37 52687.77 88888.00 2007-10-03 07:10:49.409 276 18207.29 68.39 52687.90 88888.00 2007-10-03 07:10:49.909 276 18207.12 68.32 52687.90 88888.00 2007-10-03 07:10:50.409 276 18207.27 68.36 52687.90 88888.00 2007-10-03 07:10:50.909 276 18207.39 68.39 52687.89 88888.00 2007-10-03 07:10:51.409 276 18207.32 68.38 52687.85 88888.00 2007-10-03 07:10:51.909 276 18207.27 68.34 52687.84 88888.00 2007-10-03 07:10:52.409 276 18207.30 68.33 52687.80 88888.00 2007-10-03 07:10:52.909 276 18207.26 68.21 52687.81 88888.00 2007-10-03 07:10:53.409 276 18207.34 68.27 52687.79 88888.00 2007-10-03 07:10:53.909 276 18207.32 68.33 52687.88 88888.00 2007-10-03 07:10:54.409 276 18207.45 68.35 52687.82 88888.00 2007-10-03 07:10:54.909 276 18207.47 68.38 52687.79 88888.00 2007-10-03 07:10:55.409 276 18207.56 68.38 52687.75 88888.00 2007-10-03 07:10:55.909 276 18207.54 68.37 52687.78 88888.00 2007-10-03 07:10:56.409 276 18207.55 68.37 52687.82 88888.00 2007-10-03 07:10:56.909 276 18207.71 68.41 52687.75 88888.00 2007-10-03 07:10:57.409 276 18207.55 68.43 52687.70 88888.00 2007-10-03 07:10:57.909 276 18207.55 68.41 52687.76 88888.00 2007-10-03 07:10:58.409 276 18207.76 68.41 52687.80 88888.00 2007-10-03 07:10:58.909 276 18207.82 68.46 52687.81 88888.00 2007-10-03 07:10:59.409 276 18207.74 68.36 52687.89 88888.00 2007-10-03 07:10:59.909 276 18207.66 68.38 52687.89 88888.00 2007-10-03 07:11:00.409 276 18207.72 68.43 52687.87 88888.00 2007-10-03 07:11:00.909 276 18207.59 68.42 52687.80 88888.00 2007-10-03 07:11:01.409 276 18207.55 68.37 52687.82 88888.00 2007-10-03 07:11:01.909 276 18207.44 68.40 52687.81 88888.00 2007-10-03 07:11:02.409 276 18207.35 68.38 52687.79 88888.00 2007-10-03 07:11:02.909 276 18207.52 68.30 52687.80 88888.00 2007-10-03 07:11:03.409 276 18207.47 68.33 52687.81 88888.00 2007-10-03 07:11:03.909 276 18207.56 68.35 52687.86 88888.00 2007-10-03 07:11:04.409 276 18207.65 68.33 52687.75 88888.00 2007-10-03 07:11:04.909 276 18207.65 68.23 52687.84 88888.00 2007-10-03 07:11:05.409 276 18207.61 68.20 52687.82 88888.00 2007-10-03 07:11:05.909 276 18207.65 68.32 52687.78 88888.00 2007-10-03 07:11:06.409 276 18207.66 68.33 52687.70 88888.00 2007-10-03 07:11:06.909 276 18207.71 68.19 52687.77 88888.00 2007-10-03 07:11:07.409 276 18207.78 68.10 52687.76 88888.00 2007-10-03 07:11:07.909 276 18207.68 68.16 52687.80 88888.00 2007-10-03 07:11:08.409 276 18207.63 68.27 52687.86 88888.00 2007-10-03 07:11:08.909 276 18207.61 68.22 52687.91 88888.00 2007-10-03 07:11:09.409 276 18207.63 68.25 52687.94 88888.00 2007-10-03 07:11:09.909 276 18207.65 68.20 52687.99 88888.00 2007-10-03 07:11:10.409 276 18207.55 68.20 52687.96 88888.00 2007-10-03 07:11:10.909 276 18207.62 68.26 52687.89 88888.00 2007-10-03 07:11:11.409 276 18207.67 68.27 52687.86 88888.00 2007-10-03 07:11:11.909 276 18207.62 68.28 52687.84 88888.00 2007-10-03 07:11:12.409 276 18207.50 68.28 52687.81 88888.00 2007-10-03 07:11:12.909 276 18207.46 68.29 52687.77 88888.00 2007-10-03 07:11:13.409 276 18207.41 68.36 52687.68 88888.00 2007-10-03 07:11:13.909 276 18207.32 68.28 52687.63 88888.00 2007-10-03 07:11:14.409 276 18207.20 68.15 52687.66 88888.00 2007-10-03 07:11:14.909 276 18207.27 68.10 52687.55 88888.00 2007-10-03 07:11:15.409 276 18207.17 68.12 52687.65 88888.00 2007-10-03 07:11:15.909 276 18207.16 68.18 52687.67 88888.00 2007-10-03 07:11:16.409 276 18207.05 68.21 52687.69 88888.00 2007-10-03 07:11:16.909 276 18207.03 68.21 52687.78 88888.00 2007-10-03 07:11:17.409 276 18207.06 68.21 52687.78 88888.00 2007-10-03 07:11:17.909 276 18207.08 68.21 52687.68 88888.00 2007-10-03 07:11:18.409 276 18207.22 68.25 52687.76 88888.00 2007-10-03 07:11:18.909 276 18207.26 68.26 52687.78 88888.00 2007-10-03 07:11:19.409 276 18207.25 68.27 52687.78 88888.00 2007-10-03 07:11:19.909 276 18207.28 68.18 52687.82 88888.00 2007-10-03 07:11:20.409 276 18207.22 68.20 52687.84 88888.00 2007-10-03 07:11:20.909 276 18207.12 68.22 52687.76 88888.00 2007-10-03 07:11:21.409 276 18207.12 68.23 52687.71 88888.00 2007-10-03 07:11:21.909 276 18207.17 68.26 52687.74 88888.00 2007-10-03 07:11:22.409 276 18207.17 68.31 52687.71 88888.00 2007-10-03 07:11:22.909 276 18207.22 68.26 52687.78 88888.00 2007-10-03 07:11:23.409 276 18207.23 68.20 52687.62 88888.00 2007-10-03 07:11:23.909 276 18207.29 68.16 52687.63 88888.00 2007-10-03 07:11:24.409 276 18207.33 68.24 52687.63 88888.00 2007-10-03 07:11:24.909 276 18207.35 68.24 52687.63 88888.00 2007-10-03 07:11:25.409 276 18207.36 68.23 52687.63 88888.00 2007-10-03 07:11:25.909 276 18207.35 68.22 52687.59 88888.00 2007-10-03 07:11:26.409 276 18207.37 68.24 52687.65 88888.00 2007-10-03 07:11:26.909 276 18207.44 68.15 52687.70 88888.00 2007-10-03 07:11:27.409 276 18207.27 68.09 52687.69 88888.00 2007-10-03 07:11:27.909 276 18207.27 68.21 52687.61 88888.00 2007-10-03 07:11:28.409 276 18207.36 68.13 52687.66 88888.00 2007-10-03 07:11:28.909 276 18207.41 68.20 52687.56 88888.00 2007-10-03 07:11:29.409 276 18207.37 68.13 52687.55 88888.00 2007-10-03 07:11:29.909 276 18207.32 68.12 52687.48 88888.00 2007-10-03 07:11:30.409 276 18207.28 68.18 52687.41 88888.00 2007-10-03 07:11:30.909 276 18207.11 68.18 52687.38 88888.00 2007-10-03 07:11:31.409 276 18206.97 68.01 52687.43 88888.00 2007-10-03 07:11:31.909 276 18207.02 67.98 52687.41 88888.00 2007-10-03 07:11:32.409 276 18207.26 67.99 52687.50 88888.00 2007-10-03 07:11:32.909 276 18207.34 67.99 52687.61 88888.00 2007-10-03 07:11:33.409 276 18207.30 67.93 52687.44 88888.00 2007-10-03 07:11:33.909 276 18207.39 67.93 52687.40 88888.00 2007-10-03 07:11:34.409 276 18207.45 67.99 52687.51 88888.00 2007-10-03 07:11:34.909 276 18207.52 67.89 52687.53 88888.00 2007-10-03 07:11:35.409 276 18207.56 67.87 52687.61 88888.00 2007-10-03 07:11:35.909 276 18207.30 67.92 52687.65 88888.00 2007-10-03 07:11:36.409 276 18207.22 67.86 52687.57 88888.00 2007-10-03 07:11:36.909 276 18207.28 67.84 52687.55 88888.00 2007-10-03 07:11:37.409 276 18207.38 67.89 52687.59 88888.00 2007-10-03 07:11:37.909 276 18207.51 67.87 52687.57 88888.00 2007-10-03 07:11:38.409 276 18207.58 67.86 52687.51 88888.00 2007-10-03 07:11:38.909 276 18207.63 67.88 52687.51 88888.00 2007-10-03 07:11:39.409 276 18207.73 67.87 52687.42 88888.00 2007-10-03 07:11:39.909 276 18207.79 67.87 52687.48 88888.00 2007-10-03 07:11:40.409 276 18207.74 67.92 52687.52 88888.00 2007-10-03 07:11:40.909 276 18207.80 67.96 52687.48 88888.00 2007-10-03 07:11:41.409 276 18207.89 67.89 52687.36 88888.00 2007-10-03 07:11:41.909 276 18207.81 67.84 52687.42 88888.00 2007-10-03 07:11:42.409 276 18207.96 67.84 52687.54 88888.00 2007-10-03 07:11:42.909 276 18208.01 67.87 52687.57 88888.00 2007-10-03 07:11:43.409 276 18208.00 67.86 52687.55 88888.00 2007-10-03 07:11:43.909 276 18207.84 67.79 52687.36 88888.00 2007-10-03 07:11:44.409 276 18207.74 67.76 52687.38 88888.00 2007-10-03 07:11:44.909 276 18207.66 67.79 52687.43 88888.00 2007-10-03 07:11:45.409 276 18207.82 67.69 52687.42 88888.00 2007-10-03 07:11:45.909 276 18207.88 67.76 52687.39 88888.00 2007-10-03 07:11:46.406 276 18207.77 67.76 52687.38 88888.00 2007-10-03 07:11:46.906 276 18207.76 67.72 52687.43 88888.00 2007-10-03 07:11:47.406 276 18207.73 67.62 52687.48 88888.00 2007-10-03 07:11:47.906 276 18207.68 67.69 52687.48 88888.00 2007-10-03 07:11:48.406 276 18207.54 67.69 52687.56 88888.00 2007-10-03 07:11:48.906 276 18207.78 67.68 52687.41 88888.00 2007-10-03 07:11:49.406 276 18207.90 67.78 52687.38 88888.00 2007-10-03 07:11:49.906 276 18207.93 67.76 52687.30 88888.00 2007-10-03 07:11:50.406 276 18207.89 67.76 52687.18 88888.00 2007-10-03 07:11:50.906 276 18207.76 67.80 52687.07 88888.00 2007-10-03 07:11:51.406 276 18207.73 67.72 52687.12 88888.00 2007-10-03 07:11:51.906 276 18207.54 67.71 52687.21 88888.00 2007-10-03 07:11:52.406 276 18207.54 67.80 52687.29 88888.00 2007-10-03 07:11:52.906 276 18207.78 67.80 52687.27 88888.00 2007-10-03 07:11:53.406 276 18207.94 67.73 52687.36 88888.00 2007-10-03 07:11:53.906 276 18207.99 67.69 52687.41 88888.00 2007-10-03 07:11:54.406 276 18207.71 67.61 52687.43 88888.00 2007-10-03 07:11:54.906 276 18207.58 67.68 52687.48 88888.00 2007-10-03 07:11:55.406 276 18207.62 67.70 52687.46 88888.00 2007-10-03 07:11:55.906 276 18207.66 67.66 52687.34 88888.00 2007-10-03 07:11:56.406 276 18207.71 67.53 52687.44 88888.00 2007-10-03 07:11:56.906 276 18207.90 67.55 52687.53 88888.00 2007-10-03 07:11:57.406 276 18207.89 67.58 52687.55 88888.00 2007-10-03 07:11:57.906 276 18207.66 67.62 52687.57 88888.00 2007-10-03 07:11:58.406 276 18207.69 67.60 52687.57 88888.00 2007-10-03 07:11:58.906 276 18207.62 67.59 52687.57 88888.00 2007-10-03 07:11:59.406 276 18207.51 67.58 52687.61 88888.00 2007-10-03 07:11:59.906 276 18207.43 67.63 52687.58 88888.00 2007-10-03 07:12:00.406 276 18207.39 67.55 52687.54 88888.00 2007-10-03 07:12:00.906 276 18207.24 67.60 52687.43 88888.00 2007-10-03 07:12:01.406 276 18207.28 67.59 52687.42 88888.00 2007-10-03 07:12:01.906 276 18207.45 67.61 52687.46 88888.00 2007-10-03 07:12:02.406 276 18207.24 67.54 52687.50 88888.00 2007-10-03 07:12:02.906 276 18207.15 67.48 52687.31 88888.00 2007-10-03 07:12:03.406 276 18207.38 67.37 52687.31 88888.00 2007-10-03 07:12:03.906 276 18207.35 67.35 52687.33 88888.00 2007-10-03 07:12:04.406 276 18207.17 67.31 52687.38 88888.00 2007-10-03 07:12:04.906 276 18207.34 67.29 52687.27 88888.00 2007-10-03 07:12:05.406 276 18207.37 67.22 52687.33 88888.00 2007-10-03 07:12:05.906 276 18207.43 67.28 52687.40 88888.00 2007-10-03 07:12:06.406 276 18207.58 67.24 52687.35 88888.00 2007-10-03 07:12:06.906 276 18207.71 67.25 52687.36 88888.00 2007-10-03 07:12:07.406 276 18207.58 67.19 52687.33 88888.00 2007-10-03 07:12:07.906 276 18207.51 67.14 52687.26 88888.00 2007-10-03 07:12:08.406 276 18207.27 67.14 52687.24 88888.00 2007-10-03 07:12:08.906 276 18207.30 67.23 52687.40 88888.00 2007-10-03 07:12:09.406 276 18207.47 67.24 52687.40 88888.00 2007-10-03 07:12:09.906 276 18207.56 67.25 52687.36 88888.00 2007-10-03 07:12:10.406 276 18207.58 67.29 52687.35 88888.00 2007-10-03 07:12:10.906 276 18207.70 67.30 52687.30 88888.00 2007-10-03 07:12:11.406 276 18207.60 67.27 52687.33 88888.00 2007-10-03 07:12:11.906 276 18207.56 67.25 52687.45 88888.00 2007-10-03 07:12:12.406 276 18207.60 67.24 52687.35 88888.00 2007-10-03 07:12:12.906 276 18207.55 67.25 52687.23 88888.00 2007-10-03 07:12:13.406 276 18207.50 67.22 52687.18 88888.00 2007-10-03 07:12:13.906 276 18207.40 67.21 52687.12 88888.00 2007-10-03 07:12:14.406 276 18207.49 67.12 52687.17 88888.00 2007-10-03 07:12:14.906 276 18207.63 67.10 52687.26 88888.00 2007-10-03 07:12:15.406 276 18207.66 67.14 52687.33 88888.00 2007-10-03 07:12:15.906 276 18207.55 67.15 52687.23 88888.00 2007-10-03 07:12:16.406 276 18207.61 67.15 52687.21 88888.00 2007-10-03 07:12:16.906 276 18207.79 67.15 52687.27 88888.00 2007-10-03 07:12:17.406 276 18207.83 67.13 52687.34 88888.00 2007-10-03 07:12:17.906 276 18207.90 67.08 52687.29 88888.00 2007-10-03 07:12:18.406 276 18208.00 67.08 52687.21 88888.00 2007-10-03 07:12:18.906 276 18208.06 67.09 52687.29 88888.00 2007-10-03 07:12:19.406 276 18208.00 67.02 52687.36 88888.00 2007-10-03 07:12:19.906 276 18208.06 67.00 52687.35 88888.00 2007-10-03 07:12:20.406 276 18208.02 67.02 52687.39 88888.00 2007-10-03 07:12:20.906 276 18208.10 67.06 52687.32 88888.00 2007-10-03 07:12:21.406 276 18208.19 67.16 52687.32 88888.00 2007-10-03 07:12:21.906 276 18208.19 67.15 52687.29 88888.00 2007-10-03 07:12:22.406 276 18208.14 67.06 52687.32 88888.00 2007-10-03 07:12:22.906 276 18208.11 67.06 52687.43 88888.00 2007-10-03 07:12:23.406 276 18208.16 67.02 52687.41 88888.00 2007-10-03 07:12:23.906 276 18208.11 66.97 52687.38 88888.00 2007-10-03 07:12:24.406 276 18208.13 66.93 52687.45 88888.00 2007-10-03 07:12:24.906 276 18208.14 66.92 52687.55 88888.00 2007-10-03 07:12:25.406 276 18208.07 67.00 52687.64 88888.00 2007-10-03 07:12:25.906 276 18208.04 66.99 52687.55 88888.00 2007-10-03 07:12:26.406 276 18208.09 66.99 52687.28 88888.00 2007-10-03 07:12:26.906 276 18208.02 67.05 52687.22 88888.00 2007-10-03 07:12:27.406 276 18207.92 67.02 52687.20 88888.00 2007-10-03 07:12:27.906 276 18208.00 67.03 52687.34 88888.00 2007-10-03 07:12:28.406 276 18208.09 67.07 52687.35 88888.00 2007-10-03 07:12:28.906 276 18208.10 67.01 52687.29 88888.00 2007-10-03 07:12:29.406 276 18207.94 67.04 52687.30 88888.00 2007-10-03 07:12:29.906 276 18207.81 67.11 52687.29 88888.00 2007-10-03 07:12:30.406 276 18207.68 67.11 52687.28 88888.00 2007-10-03 07:12:30.906 276 18207.69 67.06 52687.29 88888.00 2007-10-03 07:12:31.406 276 18207.84 67.13 52687.35 88888.00 2007-10-03 07:12:31.906 276 18207.98 67.14 52687.34 88888.00 2007-10-03 07:12:32.406 276 18207.93 67.10 52687.42 88888.00 2007-10-03 07:12:32.906 276 18207.87 67.01 52687.55 88888.00 2007-10-03 07:12:33.406 276 18207.80 67.01 52687.43 88888.00 2007-10-03 07:12:33.906 276 18207.93 66.96 52687.23 88888.00 2007-10-03 07:12:34.406 276 18207.84 66.93 52687.13 88888.00 2007-10-03 07:12:34.906 276 18207.81 67.02 52687.31 88888.00 2007-10-03 07:12:35.406 276 18207.87 67.05 52687.38 88888.00 2007-10-03 07:12:35.906 276 18207.84 66.99 52687.40 88888.00 2007-10-03 07:12:36.406 276 18207.71 66.98 52687.43 88888.00 2007-10-03 07:12:36.906 276 18207.73 66.94 52687.36 88888.00 2007-10-03 07:12:37.406 276 18207.88 66.80 52687.30 88888.00 2007-10-03 07:12:37.906 276 18207.82 66.74 52687.36 88888.00 2007-10-03 07:12:38.406 276 18207.85 66.78 52687.27 88888.00 2007-10-03 07:12:38.906 276 18207.71 66.93 52687.23 88888.00 2007-10-03 07:12:39.406 276 18207.81 66.91 52687.23 88888.00 2007-10-03 07:12:39.906 276 18208.02 66.94 52687.21 88888.00 2007-10-03 07:12:40.406 276 18207.94 66.99 52687.23 88888.00 2007-10-03 07:12:40.906 276 18207.91 67.01 52687.16 88888.00 2007-10-03 07:12:41.406 276 18207.89 66.98 52687.13 88888.00 2007-10-03 07:12:41.906 276 18207.98 66.91 52687.20 88888.00 2007-10-03 07:12:42.406 276 18207.82 66.79 52687.22 88888.00 2007-10-03 07:12:42.906 276 18207.88 66.88 52687.20 88888.00 2007-10-03 07:12:43.406 276 18207.84 66.87 52687.19 88888.00 2007-10-03 07:12:43.906 276 18207.73 66.85 52687.17 88888.00 2007-10-03 07:12:44.406 276 18207.67 66.89 52687.19 88888.00 2007-10-03 07:12:44.906 276 18207.61 66.97 52687.27 88888.00 2007-10-03 07:12:45.406 276 18207.63 66.94 52687.28 88888.00 2007-10-03 07:12:45.906 276 18207.67 66.89 52687.24 88888.00 2007-10-03 07:12:46.406 276 18207.66 66.89 52687.24 88888.00 2007-10-03 07:12:46.906 276 18207.72 66.87 52687.34 88888.00 2007-10-03 07:12:47.406 276 18207.66 66.98 52687.35 88888.00 2007-10-03 07:12:47.906 276 18207.62 66.97 52687.35 88888.00 2007-10-03 07:12:48.406 276 18207.62 66.94 52687.33 88888.00 2007-10-03 07:12:48.906 276 18207.73 66.89 52687.29 88888.00 2007-10-03 07:12:49.406 276 18207.73 66.88 52687.21 88888.00 2007-10-03 07:12:49.906 276 18207.65 66.90 52687.16 88888.00 2007-10-03 07:12:50.406 276 18207.70 66.77 52687.12 88888.00 2007-10-03 07:12:50.906 276 18207.74 66.72 52687.18 88888.00 2007-10-03 07:12:51.406 276 18207.71 66.75 52687.09 88888.00 2007-10-03 07:12:51.906 276 18207.80 66.79 52687.12 88888.00 2007-10-03 07:12:52.406 276 18207.67 66.80 52687.21 88888.00 2007-10-03 07:12:52.906 276 18207.67 66.77 52687.15 88888.00 2007-10-03 07:12:53.406 276 18207.70 66.82 52687.08 88888.00 2007-10-03 07:12:53.906 276 18207.61 66.81 52687.15 88888.00 2007-10-03 07:12:54.406 276 18207.45 66.74 52687.23 88888.00 2007-10-03 07:12:54.906 276 18207.48 66.68 52687.16 88888.00 2007-10-03 07:12:55.406 276 18207.55 66.66 52687.00 88888.00 2007-10-03 07:12:55.906 276 18207.60 66.70 52686.98 88888.00 2007-10-03 07:12:56.406 276 18207.62 66.67 52687.10 88888.00 2007-10-03 07:12:56.906 276 18207.68 66.63 52687.23 88888.00 2007-10-03 07:12:57.406 276 18207.61 66.62 52687.26 88888.00 2007-10-03 07:12:57.906 276 18207.51 66.61 52687.36 88888.00 2007-10-03 07:12:58.406 276 18207.52 66.54 52687.42 88888.00 2007-10-03 07:12:58.906 276 18207.54 66.60 52687.31 88888.00 2007-10-03 07:12:59.406 276 18207.57 66.72 52687.34 88888.00 2007-10-03 07:12:59.906 276 18207.54 66.75 52687.34 88888.00 2007-10-03 07:13:00.406 276 18207.62 66.67 52687.15 88888.00 2007-10-03 07:13:00.906 276 18207.74 66.62 52687.15 88888.00 2007-10-03 07:13:01.406 276 18207.73 66.62 52687.23 88888.00 2007-10-03 07:13:01.906 276 18207.56 66.59 52687.26 88888.00 2007-10-03 07:13:02.406 276 18207.50 66.52 52687.31 88888.00 2007-10-03 07:13:02.906 276 18207.60 66.48 52687.30 88888.00 2007-10-03 07:13:03.406 276 18207.62 66.45 52687.27 88888.00 2007-10-03 07:13:03.906 276 18207.47 66.48 52687.15 88888.00 2007-10-03 07:13:04.406 276 18207.60 66.41 52687.09 88888.00 2007-10-03 07:13:04.906 276 18207.63 66.43 52687.19 88888.00 2007-10-03 07:13:05.406 276 18207.68 66.53 52687.15 88888.00 2007-10-03 07:13:05.906 276 18207.63 66.53 52687.08 88888.00 2007-10-03 07:13:06.406 276 18207.74 66.49 52687.17 88888.00 2007-10-03 07:13:06.906 276 18207.67 66.45 52687.12 88888.00 2007-10-03 07:13:07.406 276 18207.56 66.43 52687.09 88888.00 2007-10-03 07:13:07.906 276 18207.55 66.48 52686.92 88888.00 2007-10-03 07:13:08.406 276 18207.57 66.43 52687.03 88888.00 2007-10-03 07:13:08.906 276 18207.57 66.36 52687.09 88888.00 2007-10-03 07:13:09.406 276 18207.68 66.44 52687.04 88888.00 2007-10-03 07:13:09.906 276 18207.59 66.42 52687.06 88888.00 2007-10-03 07:13:10.406 276 18207.59 66.45 52687.16 88888.00 2007-10-03 07:13:10.906 276 18207.56 66.36 52687.11 88888.00 2007-10-03 07:13:11.406 276 18207.65 66.21 52687.06 88888.00 2007-10-03 07:13:11.906 276 18207.78 66.23 52686.97 88888.00 2007-10-03 07:13:12.406 276 18207.78 66.30 52687.00 88888.00 2007-10-03 07:13:12.906 276 18207.79 66.38 52686.96 88888.00 2007-10-03 07:13:13.406 276 18207.83 66.41 52687.00 88888.00 2007-10-03 07:13:13.906 276 18207.73 66.39 52687.09 88888.00 2007-10-03 07:13:14.406 276 18207.72 66.26 52687.11 88888.00 2007-10-03 07:13:14.906 276 18207.79 66.20 52686.95 88888.00 2007-10-03 07:13:15.406 276 18207.84 66.23 52686.94 88888.00 2007-10-03 07:13:15.906 276 18207.85 66.27 52686.98 88888.00 2007-10-03 07:13:16.406 276 18207.78 66.27 52686.90 88888.00 2007-10-03 07:13:16.906 276 18207.81 66.27 52687.04 88888.00 2007-10-03 07:13:17.406 276 18207.72 66.28 52686.99 88888.00 2007-10-03 07:13:17.906 276 18207.68 66.33 52687.00 88888.00 2007-10-03 07:13:18.406 276 18207.84 66.37 52687.00 88888.00 2007-10-03 07:13:18.906 276 18207.72 66.40 52687.05 88888.00 2007-10-03 07:13:19.406 276 18207.60 66.34 52687.03 88888.00 2007-10-03 07:13:19.906 276 18207.55 66.34 52687.07 88888.00 2007-10-03 07:13:20.406 276 18207.56 66.31 52687.03 88888.00 2007-10-03 07:13:20.906 276 18207.60 66.35 52686.92 88888.00 2007-10-03 07:13:21.406 276 18207.71 66.38 52686.99 88888.00 2007-10-03 07:13:21.906 276 18207.65 66.26 52686.90 88888.00 2007-10-03 07:13:22.406 276 18207.62 66.22 52686.90 88888.00 2007-10-03 07:13:22.906 276 18207.60 66.21 52686.86 88888.00 2007-10-03 07:13:23.406 276 18207.54 66.23 52686.89 88888.00 2007-10-03 07:13:23.906 276 18207.56 66.27 52686.87 88888.00 2007-10-03 07:13:24.406 276 18207.54 66.37 52686.85 88888.00 2007-10-03 07:13:24.906 276 18207.41 66.35 52686.85 88888.00 2007-10-03 07:13:25.406 276 18207.51 66.30 52686.92 88888.00 2007-10-03 07:13:25.906 276 18207.44 66.26 52686.93 88888.00 2007-10-03 07:13:26.406 276 18207.44 66.30 52686.99 88888.00 2007-10-03 07:13:26.906 276 18207.46 66.36 52687.04 88888.00 2007-10-03 07:13:27.406 276 18207.43 66.35 52687.11 88888.00 2007-10-03 07:13:27.906 276 18207.27 66.36 52687.19 88888.00 2007-10-03 07:13:28.406 276 18207.23 66.33 52687.19 88888.00 2007-10-03 07:13:28.906 276 18207.49 66.33 52687.06 88888.00 2007-10-03 07:13:29.406 276 18207.45 66.25 52687.05 88888.00 2007-10-03 07:13:29.906 276 18207.48 66.25 52686.99 88888.00 2007-10-03 07:13:30.406 276 18207.51 66.35 52686.96 88888.00 2007-10-03 07:13:30.906 276 18207.48 66.31 52687.06 88888.00 2007-10-03 07:13:31.406 276 18207.34 66.27 52687.08 88888.00 2007-10-03 07:13:31.906 276 18207.49 66.19 52687.08 88888.00 2007-10-03 07:13:32.406 276 18207.46 66.16 52687.10 88888.00 2007-10-03 07:13:32.906 276 18207.37 66.16 52687.13 88888.00 2007-10-03 07:13:33.406 276 18207.41 66.14 52687.10 88888.00 2007-10-03 07:13:33.906 276 18207.34 66.19 52687.11 88888.00 2007-10-03 07:13:34.406 276 18207.30 66.15 52687.07 88888.00 2007-10-03 07:13:34.906 276 18207.33 66.18 52686.99 88888.00 2007-10-03 07:13:35.406 276 18207.32 66.20 52686.99 88888.00 2007-10-03 07:13:35.906 276 18207.22 66.31 52686.96 88888.00 2007-10-03 07:13:36.406 276 18207.32 66.33 52687.07 88888.00 2007-10-03 07:13:36.906 276 18207.30 66.22 52687.11 88888.00 2007-10-03 07:13:37.406 276 18207.24 66.14 52687.18 88888.00 2007-10-03 07:13:37.906 276 18207.20 66.18 52687.00 88888.00 2007-10-03 07:13:38.406 276 18207.32 66.14 52686.99 88888.00 2007-10-03 07:13:38.906 276 18207.27 66.09 52686.97 88888.00 2007-10-03 07:13:39.406 276 18207.30 66.04 52686.88 88888.00 2007-10-03 07:13:39.906 276 18207.37 66.04 52686.90 88888.00 2007-10-03 07:13:40.406 276 18207.32 66.11 52686.87 88888.00 2007-10-03 07:13:40.906 276 18207.22 66.13 52686.80 88888.00 2007-10-03 07:13:41.406 276 18206.97 66.16 52686.85 88888.00 2007-10-03 07:13:41.906 276 18207.03 66.12 52686.94 88888.00 2007-10-03 07:13:42.406 276 18207.28 66.07 52686.90 88888.00 2007-10-03 07:13:42.906 276 18207.24 66.08 52686.87 88888.00 2007-10-03 07:13:43.406 276 18207.18 66.03 52686.75 88888.00 2007-10-03 07:13:43.906 276 18207.11 66.00 52686.69 88888.00 2007-10-03 07:13:44.406 276 18207.04 65.98 52686.62 88888.00 2007-10-03 07:13:44.906 276 18207.09 66.00 52686.65 88888.00 2007-10-03 07:13:45.406 276 18207.08 65.97 52686.73 88888.00 2007-10-03 07:13:45.906 276 18207.16 66.07 52686.82 88888.00 2007-10-03 07:13:46.406 276 18207.19 66.15 52686.76 88888.00 2007-10-03 07:13:46.906 276 18207.22 66.09 52686.82 88888.00 2007-10-03 07:13:47.406 276 18207.20 66.03 52686.80 88888.00 2007-10-03 07:13:47.906 276 18207.20 65.98 52686.78 88888.00 2007-10-03 07:13:48.406 276 18207.18 65.82 52686.80 88888.00 2007-10-03 07:13:48.906 276 18207.23 65.73 52686.74 88888.00 2007-10-03 07:13:49.406 276 18207.25 65.85 52686.78 88888.00 2007-10-03 07:13:49.906 276 18207.24 65.85 52686.71 88888.00 2007-10-03 07:13:50.406 276 18207.23 65.90 52686.84 88888.00 2007-10-03 07:13:50.906 276 18207.35 65.88 52686.87 88888.00 2007-10-03 07:13:51.406 276 18207.25 65.95 52686.87 88888.00 2007-10-03 07:13:51.906 276 18207.27 66.07 52686.89 88888.00 2007-10-03 07:13:52.406 276 18207.15 66.00 52686.86 88888.00 2007-10-03 07:13:52.906 276 18207.18 65.95 52686.87 88888.00 2007-10-03 07:13:53.406 276 18207.33 65.94 52687.01 88888.00 2007-10-03 07:13:53.906 276 18207.14 65.92 52687.04 88888.00 2007-10-03 07:13:54.406 276 18207.12 65.88 52686.99 88888.00 2007-10-03 07:13:54.906 276 18207.20 65.86 52686.96 88888.00 2007-10-03 07:13:55.406 276 18207.20 65.78 52686.89 88888.00 2007-10-03 07:13:55.906 276 18207.34 65.77 52687.03 88888.00 2007-10-03 07:13:56.406 276 18207.32 65.81 52686.96 88888.00 2007-10-03 07:13:56.906 276 18207.30 65.79 52686.93 88888.00 2007-10-03 07:13:57.406 276 18207.39 65.77 52686.82 88888.00 2007-10-03 07:13:57.906 276 18207.43 65.69 52686.81 88888.00 2007-10-03 07:13:58.406 276 18207.46 65.76 52686.84 88888.00 2007-10-03 07:13:58.906 276 18207.41 65.80 52686.82 88888.00 2007-10-03 07:13:59.406 276 18207.47 65.74 52686.94 88888.00 2007-10-03 07:13:59.906 276 18207.45 65.74 52686.96 88888.00 2007-10-03 07:14:00.406 276 18207.39 65.70 52686.95 88888.00 2007-10-03 07:14:00.906 276 18207.28 65.73 52686.95 88888.00 2007-10-03 07:14:01.406 276 18207.13 65.75 52686.93 88888.00 2007-10-03 07:14:01.906 276 18207.12 65.70 52686.94 88888.00 2007-10-03 07:14:02.406 276 18207.22 65.78 52686.94 88888.00 2007-10-03 07:14:02.906 276 18207.09 65.86 52686.84 88888.00 2007-10-03 07:14:03.406 276 18207.05 65.84 52686.95 88888.00 2007-10-03 07:14:03.906 276 18207.01 65.85 52686.94 88888.00 2007-10-03 07:14:04.406 276 18207.07 65.85 52686.94 88888.00 2007-10-03 07:14:04.906 276 18207.13 65.79 52686.92 88888.00 2007-10-03 07:14:05.406 276 18207.08 65.77 52686.77 88888.00 2007-10-03 07:14:05.906 276 18207.13 65.73 52686.78 88888.00 2007-10-03 07:14:06.406 276 18207.18 65.73 52686.77 88888.00 2007-10-03 07:14:06.906 276 18207.18 65.71 52686.75 88888.00 2007-10-03 07:14:07.406 276 18207.09 65.73 52686.83 88888.00 2007-10-03 07:14:07.906 276 18207.09 65.68 52686.84 88888.00 2007-10-03 07:14:08.406 276 18206.95 65.68 52686.84 88888.00 2007-10-03 07:14:08.906 276 18206.89 65.65 52686.88 88888.00 2007-10-03 07:14:09.406 276 18207.09 65.71 52686.89 88888.00 2007-10-03 07:14:09.906 276 18207.25 65.65 52686.96 88888.00 2007-10-03 07:14:10.406 276 18207.11 65.64 52686.94 88888.00 2007-10-03 07:14:10.906 276 18207.01 65.62 52686.93 88888.00 2007-10-03 07:14:11.406 276 18206.96 65.67 52686.86 88888.00 2007-10-03 07:14:11.906 276 18207.03 65.64 52686.81 88888.00 2007-10-03 07:14:12.406 276 18207.05 65.59 52686.77 88888.00 2007-10-03 07:14:12.906 276 18207.18 65.64 52686.83 88888.00 2007-10-03 07:14:13.406 276 18207.34 65.65 52686.82 88888.00 2007-10-03 07:14:13.906 276 18207.28 65.68 52686.76 88888.00 2007-10-03 07:14:14.406 276 18207.35 65.67 52686.76 88888.00 2007-10-03 07:14:14.906 276 18207.28 65.55 52686.78 88888.00 2007-10-03 07:14:15.406 276 18207.24 65.40 52686.72 88888.00 2007-10-03 07:14:15.906 276 18207.17 65.44 52686.64 88888.00 2007-10-03 07:14:16.406 276 18207.27 65.53 52686.62 88888.00 2007-10-03 07:14:16.906 276 18207.30 65.56 52686.65 88888.00 2007-10-03 07:14:17.406 276 18207.24 65.52 52686.90 88888.00 2007-10-03 07:14:17.906 276 18207.13 65.56 52686.96 88888.00 2007-10-03 07:14:18.406 276 18207.23 65.54 52687.04 88888.00 2007-10-03 07:14:18.906 276 18207.04 65.60 52686.95 88888.00 2007-10-03 07:14:19.406 276 18207.00 65.61 52686.88 88888.00 2007-10-03 07:14:19.906 276 18206.91 65.60 52686.87 88888.00 2007-10-03 07:14:20.406 276 18206.94 65.60 52686.76 88888.00 2007-10-03 07:14:20.906 276 18207.09 65.58 52686.78 88888.00 2007-10-03 07:14:21.406 276 18207.13 65.55 52686.84 88888.00 2007-10-03 07:14:21.906 276 18207.07 65.53 52686.86 88888.00 2007-10-03 07:14:22.406 276 18206.98 65.57 52686.84 88888.00 2007-10-03 07:14:22.906 276 18206.81 65.57 52686.71 88888.00 2007-10-03 07:14:23.406 276 18206.94 65.51 52686.65 88888.00 2007-10-03 07:14:23.906 276 18206.91 65.58 52686.60 88888.00 2007-10-03 07:14:24.406 276 18206.95 65.60 52686.59 88888.00 2007-10-03 07:14:24.906 276 18207.03 65.54 52686.64 88888.00 2007-10-03 07:14:25.406 276 18207.16 65.47 52686.76 88888.00 2007-10-03 07:14:25.906 276 18206.95 65.48 52686.69 88888.00 2007-10-03 07:14:26.406 276 18206.98 65.47 52686.72 88888.00 2007-10-03 07:14:26.906 276 18207.07 65.53 52686.68 88888.00 2007-10-03 07:14:27.406 276 18207.13 65.55 52686.66 88888.00 2007-10-03 07:14:27.906 276 18207.14 65.57 52686.70 88888.00 2007-10-03 07:14:28.406 276 18207.29 65.61 52686.70 88888.00 2007-10-03 07:14:28.906 276 18207.24 65.61 52686.66 88888.00 2007-10-03 07:14:29.406 276 18207.08 65.57 52686.75 88888.00 2007-10-03 07:14:29.906 276 18207.09 65.60 52686.73 88888.00 2007-10-03 07:14:30.406 276 18207.07 65.61 52686.71 88888.00 2007-10-03 07:14:30.906 276 18207.24 65.64 52686.64 88888.00 2007-10-03 07:14:31.406 276 18207.26 65.63 52686.69 88888.00 2007-10-03 07:14:31.906 276 18207.18 65.56 52686.75 88888.00 2007-10-03 07:14:32.406 276 18207.14 65.53 52686.72 88888.00 2007-10-03 07:14:32.906 276 18207.13 65.54 52686.77 88888.00 2007-10-03 07:14:33.406 276 18207.08 65.59 52686.82 88888.00 2007-10-03 07:14:33.906 276 18206.97 65.53 52686.82 88888.00 2007-10-03 07:14:34.406 276 18207.03 65.49 52686.76 88888.00 2007-10-03 07:14:34.906 276 18207.09 65.46 52686.63 88888.00 2007-10-03 07:14:35.406 276 18207.15 65.48 52686.71 88888.00 2007-10-03 07:14:35.906 276 18207.02 65.55 52686.60 88888.00 2007-10-03 07:14:36.406 276 18207.08 65.57 52686.66 88888.00 2007-10-03 07:14:36.906 276 18207.09 65.49 52686.83 88888.00 2007-10-03 07:14:37.406 276 18207.15 65.38 52686.76 88888.00 2007-10-03 07:14:37.906 276 18207.18 65.38 52686.76 88888.00 2007-10-03 07:14:38.406 276 18207.12 65.41 52686.80 88888.00 2007-10-03 07:14:38.906 276 18207.07 65.48 52686.81 88888.00 2007-10-03 07:14:39.406 276 18207.14 65.54 52686.83 88888.00 2007-10-03 07:14:39.906 276 18207.07 65.56 52686.88 88888.00 2007-10-03 07:14:40.406 276 18207.20 65.46 52686.88 88888.00 2007-10-03 07:14:40.906 276 18207.15 65.38 52686.82 88888.00 2007-10-03 07:14:41.406 276 18207.12 65.32 52686.83 88888.00 2007-10-03 07:14:41.906 276 18207.05 65.24 52686.80 88888.00 2007-10-03 07:14:42.406 276 18207.05 65.29 52686.72 88888.00 2007-10-03 07:14:42.906 276 18207.09 65.24 52686.58 88888.00 2007-10-03 07:14:43.406 276 18207.16 65.23 52686.62 88888.00 2007-10-03 07:14:43.906 276 18207.09 65.27 52686.63 88888.00 2007-10-03 07:14:44.406 276 18207.16 65.19 52686.66 88888.00 2007-10-03 07:14:44.906 276 18207.15 65.16 52686.65 88888.00 2007-10-03 07:14:45.406 276 18207.29 65.24 52686.51 88888.00 2007-10-03 07:14:45.906 276 18207.29 65.30 52686.58 88888.00 2007-10-03 07:14:46.406 276 18207.23 65.27 52686.61 88888.00 2007-10-03 07:14:46.906 276 18207.23 65.24 52686.57 88888.00 2007-10-03 07:14:47.406 276 18207.20 65.23 52686.55 88888.00 2007-10-03 07:14:47.906 276 18207.37 65.27 52686.55 88888.00 2007-10-03 07:14:48.406 276 18207.50 65.33 52686.51 88888.00 2007-10-03 07:14:48.906 276 18207.36 65.29 52686.52 88888.00 2007-10-03 07:14:49.406 276 18207.37 65.29 52686.52 88888.00 2007-10-03 07:14:49.906 276 18207.43 65.33 52686.40 88888.00 2007-10-03 07:14:50.406 276 18207.44 65.37 52686.26 88888.00 2007-10-03 07:14:50.906 276 18207.30 65.34 52686.30 88888.00 2007-10-03 07:14:51.406 276 18207.28 65.40 52686.32 88888.00 2007-10-03 07:14:51.906 276 18207.27 65.45 52686.37 88888.00 2007-10-03 07:14:52.406 276 18207.29 65.44 52686.39 88888.00 2007-10-03 07:14:52.906 276 18207.27 65.44 52686.38 88888.00 2007-10-03 07:14:53.406 276 18207.33 65.47 52686.41 88888.00 2007-10-03 07:14:53.906 276 18207.39 65.45 52686.38 88888.00 2007-10-03 07:14:54.406 276 18207.38 65.38 52686.40 88888.00 2007-10-03 07:14:54.906 276 18207.32 65.42 52686.32 88888.00 2007-10-03 07:14:55.406 276 18207.27 65.37 52686.43 88888.00 2007-10-03 07:14:55.906 276 18207.25 65.36 52686.45 88888.00 2007-10-03 07:14:56.406 276 18207.26 65.32 52686.37 88888.00 2007-10-03 07:14:56.906 276 18207.36 65.34 52686.30 88888.00 2007-10-03 07:14:57.406 276 18207.27 65.36 52686.42 88888.00 2007-10-03 07:14:57.906 276 18207.27 65.28 52686.41 88888.00 2007-10-03 07:14:58.406 276 18207.32 65.24 52686.38 88888.00 2007-10-03 07:14:58.906 276 18207.35 65.24 52686.24 88888.00 2007-10-03 07:14:59.406 276 18207.33 65.27 52686.28 88888.00 2007-10-03 07:14:59.906 276 18207.24 65.21 52686.45 88888.00 2007-10-03 07:15:00.406 276 18207.26 65.21 52686.50 88888.00 2007-10-03 07:15:00.906 276 18207.35 65.20 52686.41 88888.00 2007-10-03 07:15:01.406 276 18207.46 65.15 52686.49 88888.00 2007-10-03 07:15:01.906 276 18207.30 65.12 52686.52 88888.00 2007-10-03 07:15:02.406 276 18207.30 65.18 52686.51 88888.00 2007-10-03 07:15:02.906 276 18207.33 65.16 52686.50 88888.00 2007-10-03 07:15:03.406 276 18207.28 65.16 52686.50 88888.00 2007-10-03 07:15:03.906 276 18207.35 65.10 52686.47 88888.00 2007-10-03 07:15:04.406 276 18207.23 65.10 52686.40 88888.00 2007-10-03 07:15:04.906 276 18207.24 65.15 52686.50 88888.00 2007-10-03 07:15:05.406 276 18207.33 65.06 52686.41 88888.00 2007-10-03 07:15:05.906 276 18207.38 65.01 52686.36 88888.00 2007-10-03 07:15:06.406 276 18207.36 65.05 52686.46 88888.00 2007-10-03 07:15:06.906 276 18207.23 65.06 52686.45 88888.00 2007-10-03 07:15:07.406 276 18207.33 65.04 52686.39 88888.00 2007-10-03 07:15:07.906 276 18207.39 65.10 52686.41 88888.00 2007-10-03 07:15:08.406 276 18207.36 65.11 52686.46 88888.00 2007-10-03 07:15:08.906 276 18207.25 65.03 52686.57 88888.00 2007-10-03 07:15:09.406 276 18207.38 64.95 52686.54 88888.00 2007-10-03 07:15:09.906 276 18207.38 65.05 52686.43 88888.00 2007-10-03 07:15:10.406 276 18207.29 65.12 52686.32 88888.00 2007-10-03 07:15:10.906 276 18207.29 65.16 52686.41 88888.00 2007-10-03 07:15:11.406 276 18207.43 65.13 52686.41 88888.00 2007-10-03 07:15:11.906 276 18207.51 65.15 52686.42 88888.00 2007-10-03 07:15:12.406 276 18207.50 65.13 52686.47 88888.00 2007-10-03 07:15:12.906 276 18207.43 65.13 52686.42 88888.00 2007-10-03 07:15:13.406 276 18207.46 65.09 52686.45 88888.00 2007-10-03 07:15:13.906 276 18207.52 65.13 52686.47 88888.00 2007-10-03 07:15:14.406 276 18207.56 65.12 52686.45 88888.00 2007-10-03 07:15:14.906 276 18207.48 65.18 52686.37 88888.00 2007-10-03 07:15:15.406 276 18207.46 65.18 52686.39 88888.00 2007-10-03 07:15:15.906 276 18207.51 65.12 52686.53 88888.00 2007-10-03 07:15:16.406 276 18207.57 65.08 52686.50 88888.00 2007-10-03 07:15:16.906 276 18207.61 65.08 52686.59 88888.00 2007-10-03 07:15:17.406 276 18207.69 65.05 52686.63 88888.00 2007-10-03 07:15:17.906 276 18207.70 65.03 52686.57 88888.00 2007-10-03 07:15:18.406 276 18207.66 65.07 52686.50 88888.00 2007-10-03 07:15:18.906 276 18207.59 65.06 52686.60 88888.00 2007-10-03 07:15:19.406 276 18207.58 65.02 52686.54 88888.00 2007-10-03 07:15:19.906 276 18207.58 65.03 52686.52 88888.00 2007-10-03 07:15:20.406 276 18207.58 65.05 52686.43 88888.00 2007-10-03 07:15:20.906 276 18207.62 65.02 52686.45 88888.00 2007-10-03 07:15:21.406 276 18207.65 64.92 52686.51 88888.00 2007-10-03 07:15:21.906 276 18207.74 64.96 52686.66 88888.00 2007-10-03 07:15:22.406 276 18207.71 65.03 52686.61 88888.00 2007-10-03 07:15:22.906 276 18207.65 65.01 52686.73 88888.00 2007-10-03 07:15:23.406 276 18207.62 64.97 52686.72 88888.00 2007-10-03 07:15:23.906 276 18207.62 65.02 52686.69 88888.00 2007-10-03 07:15:24.406 276 18207.65 65.03 52686.71 88888.00 2007-10-03 07:15:24.906 276 18207.74 64.95 52686.76 88888.00 2007-10-03 07:15:25.406 276 18207.85 64.87 52686.86 88888.00 2007-10-03 07:15:25.906 276 18207.67 64.82 52686.93 88888.00 2007-10-03 07:15:26.406 276 18207.48 64.82 52686.98 88888.00 2007-10-03 07:15:26.906 276 18207.59 64.87 52686.90 88888.00 2007-10-03 07:15:27.406 276 18207.66 64.89 52686.73 88888.00 2007-10-03 07:15:27.906 276 18207.69 64.95 52686.80 88888.00 2007-10-03 07:15:28.406 276 18207.56 64.98 52686.76 88888.00 2007-10-03 07:15:28.906 276 18207.60 64.96 52686.72 88888.00 2007-10-03 07:15:29.406 276 18207.62 64.96 52686.61 88888.00 2007-10-03 07:15:29.906 276 18207.51 64.98 52686.76 88888.00 2007-10-03 07:15:30.406 276 18207.46 65.01 52686.80 88888.00 2007-10-03 07:15:30.906 276 18207.54 65.04 52686.78 88888.00 2007-10-03 07:15:31.406 276 18207.51 65.10 52686.86 88888.00 2007-10-03 07:15:31.906 276 18207.56 65.01 52686.92 88888.00 2007-10-03 07:15:32.406 276 18207.71 64.98 52686.95 88888.00 2007-10-03 07:15:32.906 276 18207.68 64.98 52686.99 88888.00 2007-10-03 07:15:33.406 276 18207.61 64.98 52686.93 88888.00 2007-10-03 07:15:33.906 276 18207.67 64.94 52686.97 88888.00 2007-10-03 07:15:34.406 276 18207.68 64.80 52686.98 88888.00 2007-10-03 07:15:34.906 276 18207.70 64.79 52686.96 88888.00 2007-10-03 07:15:35.406 276 18207.71 64.85 52686.88 88888.00 2007-10-03 07:15:35.906 276 18207.84 64.81 52686.85 88888.00 2007-10-03 07:15:36.406 276 18207.84 64.79 52686.78 88888.00 2007-10-03 07:15:36.906 276 18207.87 64.82 52686.84 88888.00 2007-10-03 07:15:37.406 276 18207.98 64.87 52686.94 88888.00 2007-10-03 07:15:37.906 276 18207.96 64.85 52686.95 88888.00 2007-10-03 07:15:38.406 276 18207.92 64.91 52686.86 88888.00 2007-10-03 07:15:38.906 276 18207.90 64.95 52686.87 88888.00 2007-10-03 07:15:39.406 276 18207.93 64.94 52686.88 88888.00 2007-10-03 07:15:39.906 276 18207.88 64.97 52686.90 88888.00 2007-10-03 07:15:40.406 276 18208.00 64.94 52686.95 88888.00 2007-10-03 07:15:40.906 276 18208.04 64.92 52686.99 88888.00 2007-10-03 07:15:41.406 276 18208.00 64.89 52686.99 88888.00 2007-10-03 07:15:41.906 276 18208.06 64.84 52687.05 88888.00 2007-10-03 07:15:42.406 276 18208.13 64.82 52687.09 88888.00 2007-10-03 07:15:42.906 276 18207.95 64.81 52686.94 88888.00 2007-10-03 07:15:43.406 276 18207.78 64.88 52686.86 88888.00 2007-10-03 07:15:43.906 276 18207.78 64.92 52686.88 88888.00 2007-10-03 07:15:44.406 276 18207.69 64.90 52686.89 88888.00 2007-10-03 07:15:44.906 276 18207.71 64.94 52686.99 88888.00 2007-10-03 07:15:45.406 276 18207.89 65.06 52686.98 88888.00 2007-10-03 07:15:45.906 276 18207.93 64.95 52686.97 88888.00 2007-10-03 07:15:46.406 276 18207.79 64.84 52687.03 88888.00 2007-10-03 07:15:46.906 276 18207.78 64.80 52687.01 88888.00 2007-10-03 07:15:47.406 276 18207.89 64.79 52686.97 88888.00 2007-10-03 07:15:47.906 276 18207.95 64.75 52686.97 88888.00 2007-10-03 07:15:48.406 276 18208.04 64.65 52686.99 88888.00 2007-10-03 07:15:48.906 276 18208.00 64.69 52686.93 88888.00 2007-10-03 07:15:49.406 276 18207.98 64.75 52686.90 88888.00 2007-10-03 07:15:49.906 276 18207.95 64.75 52686.89 88888.00 2007-10-03 07:15:50.406 276 18207.99 64.74 52686.81 88888.00 2007-10-03 07:15:50.906 276 18208.13 64.72 52686.75 88888.00 2007-10-03 07:15:51.406 276 18208.13 64.73 52686.74 88888.00 2007-10-03 07:15:51.906 276 18208.25 64.71 52686.74 88888.00 2007-10-03 07:15:52.406 276 18208.27 64.69 52686.82 88888.00 2007-10-03 07:15:52.906 276 18208.22 64.65 52687.05 88888.00 2007-10-03 07:15:53.406 276 18208.28 64.72 52687.03 88888.00 2007-10-03 07:15:53.906 276 18208.42 64.73 52686.95 88888.00 2007-10-03 07:15:54.406 276 18208.45 64.70 52686.93 88888.00 2007-10-03 07:15:54.906 276 18208.47 64.71 52686.83 88888.00 2007-10-03 07:15:55.406 276 18208.50 64.82 52686.90 88888.00 2007-10-03 07:15:55.906 276 18208.55 64.77 52686.99 88888.00 2007-10-03 07:15:56.406 276 18208.59 64.74 52686.97 88888.00 2007-10-03 07:15:56.906 276 18208.64 64.73 52686.96 88888.00 2007-10-03 07:15:57.406 276 18208.58 64.76 52686.98 88888.00 2007-10-03 07:15:57.906 276 18208.45 64.87 52686.99 88888.00 2007-10-03 07:15:58.406 276 18208.53 64.85 52686.97 88888.00 2007-10-03 07:15:58.906 276 18208.68 64.75 52686.98 88888.00 2007-10-03 07:15:59.406 276 18208.68 64.64 52686.94 88888.00 2007-10-03 07:15:59.906 276 18208.59 64.63 52686.84 88888.00 2007-10-03 07:16:00.406 276 18208.71 64.60 52686.81 88888.00 2007-10-03 07:16:00.906 276 18208.89 64.55 52686.81 88888.00 2007-10-03 07:16:01.406 276 18208.77 64.53 52686.88 88888.00 2007-10-03 07:16:01.906 276 18208.56 64.45 52686.95 88888.00 2007-10-03 07:16:02.406 276 18208.63 64.47 52687.05 88888.00 2007-10-03 07:16:02.906 276 18208.64 64.51 52687.16 88888.00 2007-10-03 07:16:03.406 276 18208.63 64.51 52687.26 88888.00 2007-10-03 07:16:03.906 276 18208.72 64.63 52687.21 88888.00 2007-10-03 07:16:04.406 276 18208.71 64.63 52687.10 88888.00 2007-10-03 07:16:04.906 276 18208.74 64.62 52687.05 88888.00 2007-10-03 07:16:05.406 276 18208.80 64.53 52687.08 88888.00 2007-10-03 07:16:05.906 276 18208.80 64.48 52687.05 88888.00 2007-10-03 07:16:06.406 276 18208.85 64.41 52687.12 88888.00 2007-10-03 07:16:06.906 276 18208.89 64.52 52687.04 88888.00 2007-10-03 07:16:07.406 276 18208.87 64.46 52687.00 88888.00 2007-10-03 07:16:07.906 276 18208.89 64.38 52687.15 88888.00 2007-10-03 07:16:08.406 276 18208.99 64.32 52687.24 88888.00 2007-10-03 07:16:08.906 276 18208.72 64.34 52687.23 88888.00 2007-10-03 07:16:09.406 276 18208.69 64.37 52687.22 88888.00 2007-10-03 07:16:09.906 276 18208.75 64.43 52687.19 88888.00 2007-10-03 07:16:10.406 276 18208.77 64.34 52687.16 88888.00 2007-10-03 07:16:10.906 276 18209.08 64.30 52687.06 88888.00 2007-10-03 07:16:11.406 276 18209.03 64.32 52687.06 88888.00 2007-10-03 07:16:11.906 276 18209.01 64.32 52687.00 88888.00 2007-10-03 07:16:12.406 276 18209.08 64.22 52687.00 88888.00 2007-10-03 07:16:12.906 276 18209.12 64.13 52687.03 88888.00 2007-10-03 07:16:13.406 276 18208.96 64.12 52686.95 88888.00 2007-10-03 07:16:13.906 276 18208.86 64.21 52686.90 88888.00 2007-10-03 07:16:14.406 276 18208.79 64.19 52686.93 88888.00 2007-10-03 07:16:14.906 276 18208.86 64.16 52687.04 88888.00 2007-10-03 07:16:15.406 276 18208.80 64.08 52686.95 88888.00 2007-10-03 07:16:15.906 276 18208.87 64.11 52686.92 88888.00 2007-10-03 07:16:16.406 276 18208.97 64.05 52686.95 88888.00 2007-10-03 07:16:16.906 276 18209.02 64.07 52687.08 88888.00 2007-10-03 07:16:17.406 276 18209.12 64.12 52687.13 88888.00 2007-10-03 07:16:17.906 276 18209.17 64.14 52687.11 88888.00 2007-10-03 07:16:18.406 276 18209.21 64.13 52687.17 88888.00 2007-10-03 07:16:18.906 276 18209.19 64.13 52687.15 88888.00 2007-10-03 07:16:19.406 276 18209.22 64.11 52687.20 88888.00 2007-10-03 07:16:19.906 276 18209.26 64.19 52687.24 88888.00 2007-10-03 07:16:20.406 276 18209.21 64.13 52687.27 88888.00 2007-10-03 07:16:20.906 276 18209.25 64.15 52687.21 88888.00 2007-10-03 07:16:21.406 276 18209.23 64.14 52687.22 88888.00 2007-10-03 07:16:21.906 276 18209.26 64.14 52687.27 88888.00 2007-10-03 07:16:22.406 276 18209.44 64.15 52687.27 88888.00 2007-10-03 07:16:22.906 276 18209.54 64.12 52687.23 88888.00 2007-10-03 07:16:23.406 276 18209.48 64.18 52687.24 88888.00 2007-10-03 07:16:23.906 276 18209.45 64.16 52687.27 88888.00 2007-10-03 07:16:24.406 276 18209.37 64.15 52687.24 88888.00 2007-10-03 07:16:24.906 276 18209.41 64.21 52687.21 88888.00 2007-10-03 07:16:25.406 276 18209.37 64.19 52687.24 88888.00 2007-10-03 07:16:25.906 276 18209.26 64.22 52687.30 88888.00 2007-10-03 07:16:26.406 276 18209.28 64.13 52687.35 88888.00 2007-10-03 07:16:26.906 276 18209.25 64.07 52687.34 88888.00 2007-10-03 07:16:27.406 276 18209.33 64.03 52687.36 88888.00 2007-10-03 07:16:27.906 276 18209.39 64.05 52687.34 88888.00 2007-10-03 07:16:28.406 276 18209.29 64.00 52687.33 88888.00 2007-10-03 07:16:28.906 276 18209.19 63.94 52687.46 88888.00 2007-10-03 07:16:29.406 276 18209.21 63.96 52687.47 88888.00 2007-10-03 07:16:29.906 276 18209.12 63.95 52687.44 88888.00 2007-10-03 07:16:30.406 276 18209.13 63.88 52687.34 88888.00 2007-10-03 07:16:30.906 276 18209.15 63.89 52687.45 88888.00 2007-10-03 07:16:31.406 276 18209.19 63.99 52687.40 88888.00 2007-10-03 07:16:31.906 276 18209.24 64.05 52687.31 88888.00 2007-10-03 07:16:32.406 276 18209.20 64.02 52687.40 88888.00 2007-10-03 07:16:32.906 276 18209.08 63.96 52687.55 88888.00 2007-10-03 07:16:33.406 276 18209.15 63.95 52687.76 88888.00 2007-10-03 07:16:33.906 276 18209.10 63.97 52687.70 88888.00 2007-10-03 07:16:34.406 276 18209.21 63.94 52687.73 88888.00 2007-10-03 07:16:34.906 276 18209.19 63.94 52687.68 88888.00 2007-10-03 07:16:35.406 276 18209.14 63.92 52687.57 88888.00 2007-10-03 07:16:35.906 276 18209.14 63.78 52687.51 88888.00 2007-10-03 07:16:36.406 276 18209.19 63.68 52687.46 88888.00 2007-10-03 07:16:36.906 276 18209.22 63.66 52687.59 88888.00 2007-10-03 07:16:37.406 276 18209.22 63.66 52687.57 88888.00 2007-10-03 07:16:37.906 276 18209.23 63.63 52687.53 88888.00 2007-10-03 07:16:38.406 276 18209.19 63.63 52687.58 88888.00 2007-10-03 07:16:38.906 276 18208.98 63.73 52687.58 88888.00 2007-10-03 07:16:39.406 276 18208.87 63.77 52687.53 88888.00 2007-10-03 07:16:39.906 276 18208.91 63.72 52687.48 88888.00 2007-10-03 07:16:40.406 276 18208.96 63.65 52687.51 88888.00 2007-10-03 07:16:40.906 276 18209.09 63.68 52687.57 88888.00 2007-10-03 07:16:41.406 276 18209.01 63.60 52687.52 88888.00 2007-10-03 07:16:41.906 276 18208.95 63.62 52687.46 88888.00 2007-10-03 07:16:42.406 276 18208.91 63.62 52687.47 88888.00 2007-10-03 07:16:42.906 276 18208.85 63.60 52687.42 88888.00 2007-10-03 07:16:43.406 276 18208.91 63.63 52687.28 88888.00 2007-10-03 07:16:43.906 276 18208.95 63.63 52687.29 88888.00 2007-10-03 07:16:44.406 276 18208.91 63.61 52687.29 88888.00 2007-10-03 07:16:44.906 276 18208.88 63.70 52687.31 88888.00 2007-10-03 07:16:45.406 276 18209.01 63.72 52687.28 88888.00 2007-10-03 07:16:45.906 276 18209.09 63.70 52687.31 88888.00 2007-10-03 07:16:46.406 276 18208.95 63.65 52687.33 88888.00 2007-10-03 07:16:46.906 276 18208.92 63.60 52687.29 88888.00 2007-10-03 07:16:47.406 276 18208.92 63.52 52687.42 88888.00 2007-10-03 07:16:47.906 276 18209.04 63.46 52687.42 88888.00 2007-10-03 07:16:48.406 276 18209.08 63.51 52687.30 88888.00 2007-10-03 07:16:48.906 276 18208.98 63.46 52687.27 88888.00 2007-10-03 07:16:49.406 276 18208.98 63.38 52687.20 88888.00 2007-10-03 07:16:49.906 276 18209.03 63.32 52687.24 88888.00 2007-10-03 07:16:50.406 276 18208.99 63.35 52687.29 88888.00 2007-10-03 07:16:50.906 276 18208.98 63.34 52687.29 88888.00 2007-10-03 07:16:51.406 276 18208.86 63.22 52687.28 88888.00 2007-10-03 07:16:51.906 276 18208.95 63.14 52687.19 88888.00 2007-10-03 07:16:52.406 276 18208.87 63.14 52687.08 88888.00 2007-10-03 07:16:52.906 276 18208.74 63.16 52687.04 88888.00 2007-10-03 07:16:53.406 276 18208.72 63.15 52687.11 88888.00 2007-10-03 07:16:53.906 276 18208.74 63.20 52687.16 88888.00 2007-10-03 07:16:54.406 276 18208.85 63.25 52687.11 88888.00 2007-10-03 07:16:54.906 276 18209.07 63.29 52686.99 88888.00 2007-10-03 07:16:55.406 276 18209.11 63.27 52687.12 88888.00 2007-10-03 07:16:55.906 276 18209.19 63.28 52687.22 88888.00 2007-10-03 07:16:56.406 276 18208.92 63.28 52687.15 88888.00 2007-10-03 07:16:56.906 276 18209.13 63.29 52687.22 88888.00 2007-10-03 07:16:57.406 276 18209.15 63.31 52687.28 88888.00 2007-10-03 07:16:57.906 276 18209.09 63.33 52687.20 88888.00 2007-10-03 07:16:58.406 276 18209.08 63.24 52687.20 88888.00 2007-10-03 07:16:58.906 276 18209.06 63.22 52687.23 88888.00 2007-10-03 07:16:59.406 276 18208.98 63.21 52687.30 88888.00 2007-10-03 07:16:59.906 276 18209.04 63.20 52687.20 88888.00 2007-10-03 07:17:00.406 276 18209.04 63.15 52687.10 88888.00 2007-10-03 07:17:00.906 276 18209.13 63.08 52686.98 88888.00 2007-10-03 07:17:01.406 276 18209.12 63.03 52687.00 88888.00 2007-10-03 07:17:01.906 276 18209.13 62.97 52687.12 88888.00 2007-10-03 07:17:02.406 276 18209.20 62.99 52687.03 88888.00 2007-10-03 07:17:02.906 276 18209.15 63.05 52687.08 88888.00 2007-10-03 07:17:03.406 276 18209.04 63.05 52687.10 88888.00 2007-10-03 07:17:03.906 276 18209.07 63.04 52686.96 88888.00 2007-10-03 07:17:04.406 276 18209.20 63.01 52686.89 88888.00 2007-10-03 07:17:04.906 276 18209.30 63.05 52686.92 88888.00 2007-10-03 07:17:05.406 276 18209.36 63.04 52686.94 88888.00 2007-10-03 07:17:05.906 276 18209.31 62.95 52686.96 88888.00 2007-10-03 07:17:06.406 276 18209.24 62.98 52686.96 88888.00 2007-10-03 07:17:06.906 276 18209.26 62.99 52686.94 88888.00 2007-10-03 07:17:07.406 276 18209.22 62.89 52686.95 88888.00 2007-10-03 07:17:07.906 276 18209.22 62.88 52686.95 88888.00 2007-10-03 07:17:08.406 276 18209.19 62.81 52687.05 88888.00 2007-10-03 07:17:08.906 276 18209.18 62.69 52686.98 88888.00 2007-10-03 07:17:09.406 276 18209.19 62.69 52686.94 88888.00 2007-10-03 07:17:09.906 276 18209.11 62.68 52687.03 88888.00 2007-10-03 07:17:10.406 276 18209.12 62.72 52687.04 88888.00 2007-10-03 07:17:10.906 276 18209.19 62.74 52686.99 88888.00 2007-10-03 07:17:11.406 276 18209.18 62.73 52686.95 88888.00 2007-10-03 07:17:11.906 276 18209.19 62.73 52686.92 88888.00 2007-10-03 07:17:12.406 276 18209.01 62.64 52687.07 88888.00 2007-10-03 07:17:12.906 276 18209.04 62.58 52687.01 88888.00 2007-10-03 07:17:13.406 276 18208.92 62.48 52687.04 88888.00 2007-10-03 07:17:13.906 276 18208.90 62.44 52687.04 88888.00 2007-10-03 07:17:14.406 276 18208.92 62.51 52686.97 88888.00 2007-10-03 07:17:14.906 276 18209.04 62.57 52687.07 88888.00 2007-10-03 07:17:15.406 276 18209.09 62.63 52687.09 88888.00 2007-10-03 07:17:15.906 276 18209.15 62.57 52687.08 88888.00 2007-10-03 07:17:16.406 276 18209.22 62.48 52687.01 88888.00 2007-10-03 07:17:16.906 276 18209.26 62.46 52687.01 88888.00 2007-10-03 07:17:17.406 276 18209.31 62.48 52687.09 88888.00 2007-10-03 07:17:17.906 276 18209.39 62.49 52687.12 88888.00 2007-10-03 07:17:18.406 276 18209.31 62.46 52686.97 88888.00 2007-10-03 07:17:18.906 276 18209.07 62.52 52686.83 88888.00 2007-10-03 07:17:19.406 276 18209.09 62.46 52686.93 88888.00 2007-10-03 07:17:19.906 276 18209.19 62.44 52686.82 88888.00 2007-10-03 07:17:20.406 276 18209.21 62.43 52686.76 88888.00 2007-10-03 07:17:20.906 276 18209.22 62.40 52686.80 88888.00 2007-10-03 07:17:21.406 276 18209.21 62.40 52686.84 88888.00 2007-10-03 07:17:21.906 276 18209.20 62.45 52686.80 88888.00 2007-10-03 07:17:22.406 276 18209.21 62.44 52686.68 88888.00 2007-10-03 07:17:22.906 276 18209.28 62.33 52686.70 88888.00 2007-10-03 07:17:23.406 276 18209.28 62.26 52686.71 88888.00 2007-10-03 07:17:23.906 276 18209.25 62.34 52686.80 88888.00 2007-10-03 07:17:24.406 276 18209.18 62.33 52686.88 88888.00 2007-10-03 07:17:24.906 276 18209.21 62.33 52686.96 88888.00 2007-10-03 07:17:25.406 276 18209.19 62.38 52687.07 88888.00 2007-10-03 07:17:25.906 276 18209.13 62.35 52686.98 88888.00 2007-10-03 07:17:26.406 276 18209.18 62.20 52686.86 88888.00 2007-10-03 07:17:26.906 276 18209.21 62.23 52686.82 88888.00 2007-10-03 07:17:27.406 276 18209.24 62.23 52686.77 88888.00 2007-10-03 07:17:27.906 276 18209.20 62.19 52686.69 88888.00 2007-10-03 07:17:28.406 276 18209.24 62.20 52686.71 88888.00 2007-10-03 07:17:28.906 276 18209.22 62.20 52686.82 88888.00 2007-10-03 07:17:29.406 276 18209.22 62.18 52686.78 88888.00 2007-10-03 07:17:29.906 276 18209.21 62.14 52686.81 88888.00 2007-10-03 07:17:30.406 276 18209.18 62.09 52686.64 88888.00 2007-10-03 07:17:30.906 276 18209.17 62.11 52686.73 88888.00 2007-10-03 07:17:31.406 276 18209.19 62.20 52686.76 88888.00 2007-10-03 07:17:31.906 276 18209.17 62.18 52686.83 88888.00 2007-10-03 07:17:32.406 276 18209.19 62.04 52686.94 88888.00 2007-10-03 07:17:32.906 276 18209.13 61.97 52686.97 88888.00 2007-10-03 07:17:33.406 276 18209.19 61.93 52686.99 88888.00 2007-10-03 07:17:33.906 276 18209.10 61.94 52687.13 88888.00 2007-10-03 07:17:34.406 276 18209.12 61.94 52687.15 88888.00 2007-10-03 07:17:34.906 276 18209.04 61.96 52687.11 88888.00 2007-10-03 07:17:35.406 276 18209.08 61.95 52687.12 88888.00 2007-10-03 07:17:35.906 276 18209.10 61.97 52687.11 88888.00 2007-10-03 07:17:36.406 276 18209.12 62.01 52687.16 88888.00 2007-10-03 07:17:36.906 276 18209.14 62.02 52687.18 88888.00 2007-10-03 07:17:37.406 276 18209.20 61.97 52687.12 88888.00 2007-10-03 07:17:37.906 276 18209.26 61.91 52687.03 88888.00 2007-10-03 07:17:38.406 276 18209.23 61.82 52686.97 88888.00 2007-10-03 07:17:38.906 276 18209.22 61.77 52687.01 88888.00 2007-10-03 07:17:39.406 276 18209.23 61.75 52687.06 88888.00 2007-10-03 07:17:39.906 276 18209.17 61.79 52687.09 88888.00 2007-10-03 07:17:40.406 276 18209.24 61.80 52687.15 88888.00 2007-10-03 07:17:40.906 276 18209.23 61.76 52687.11 88888.00 2007-10-03 07:17:41.406 276 18209.20 61.74 52687.00 88888.00 2007-10-03 07:17:41.906 276 18209.19 61.69 52687.05 88888.00 2007-10-03 07:17:42.406 276 18209.12 61.74 52686.87 88888.00 2007-10-03 07:17:42.906 276 18209.09 61.70 52686.90 88888.00 2007-10-03 07:17:43.406 276 18209.17 61.73 52687.00 88888.00 2007-10-03 07:17:43.906 276 18209.15 61.66 52687.08 88888.00 2007-10-03 07:17:44.406 276 18209.21 61.57 52687.12 88888.00 2007-10-03 07:17:44.906 276 18209.22 61.61 52687.11 88888.00 2007-10-03 07:17:45.406 276 18209.17 61.57 52687.09 88888.00 2007-10-03 07:17:45.906 276 18209.02 61.54 52687.00 88888.00 2007-10-03 07:17:46.406 276 18209.07 61.52 52686.96 88888.00 2007-10-03 07:17:46.906 276 18209.08 61.52 52686.96 88888.00 2007-10-03 07:17:47.406 276 18209.08 61.49 52686.85 88888.00 2007-10-03 07:17:47.906 276 18208.93 61.48 52686.92 88888.00 2007-10-03 07:17:48.406 276 18208.92 61.55 52686.93 88888.00 2007-10-03 07:17:48.906 276 18208.99 61.63 52686.93 88888.00 2007-10-03 07:17:49.406 276 18209.02 61.57 52686.90 88888.00 2007-10-03 07:17:49.906 276 18208.95 61.59 52686.94 88888.00 2007-10-03 07:17:50.406 276 18208.95 61.61 52686.96 88888.00 2007-10-03 07:17:50.906 276 18209.04 61.62 52686.96 88888.00 2007-10-03 07:17:51.406 276 18208.93 61.56 52686.99 88888.00 2007-10-03 07:17:51.906 276 18208.90 61.45 52686.88 88888.00 2007-10-03 07:17:52.406 276 18208.95 61.46 52686.85 88888.00 2007-10-03 07:17:52.906 276 18208.91 61.53 52686.82 88888.00 2007-10-03 07:17:53.406 276 18208.68 61.54 52686.82 88888.00 2007-10-03 07:17:53.906 276 18208.56 61.46 52686.82 88888.00 2007-10-03 07:17:54.406 276 18208.56 61.32 52686.75 88888.00 2007-10-03 07:17:54.906 276 18208.57 61.21 52686.78 88888.00 2007-10-03 07:17:55.406 276 18208.58 61.23 52686.87 88888.00 2007-10-03 07:17:55.906 276 18208.60 61.24 52686.82 88888.00 2007-10-03 07:17:56.406 276 18208.74 61.23 52686.75 88888.00 2007-10-03 07:17:56.906 276 18208.59 61.24 52686.72 88888.00 2007-10-03 07:17:57.406 276 18208.54 61.22 52686.81 88888.00 2007-10-03 07:17:57.906 276 18208.57 61.31 52686.69 88888.00 2007-10-03 07:17:58.406 276 18208.52 61.29 52686.63 88888.00 2007-10-03 07:17:58.906 276 18208.53 61.19 52686.71 88888.00 2007-10-03 07:17:59.406 276 18208.65 61.18 52686.80 88888.00 2007-10-03 07:17:59.906 276 18208.55 61.15 52686.82 88888.00 2007-10-03 07:18:00.406 276 18208.48 61.12 52686.76 88888.00 2007-10-03 07:18:00.906 276 18208.48 61.08 52686.70 88888.00 2007-10-03 07:18:01.406 276 18208.52 61.04 52686.76 88888.00 2007-10-03 07:18:01.906 276 18208.44 61.07 52686.76 88888.00 2007-10-03 07:18:02.406 276 18208.39 61.06 52686.81 88888.00 2007-10-03 07:18:02.906 276 18208.28 61.11 52686.88 88888.00 2007-10-03 07:18:03.406 276 18208.39 61.12 52686.97 88888.00 2007-10-03 07:18:03.906 276 18208.45 61.15 52686.97 88888.00 2007-10-03 07:18:04.406 276 18208.37 61.23 52686.86 88888.00 2007-10-03 07:18:04.906 276 18208.23 61.14 52686.84 88888.00 2007-10-03 07:18:05.406 276 18208.26 61.09 52686.89 88888.00 2007-10-03 07:18:05.906 276 18208.25 61.01 52686.82 88888.00 2007-10-03 07:18:06.406 276 18208.27 60.97 52686.75 88888.00 2007-10-03 07:18:06.906 276 18208.27 60.87 52686.81 88888.00 2007-10-03 07:18:07.406 276 18208.25 60.87 52686.94 88888.00 2007-10-03 07:18:07.906 276 18208.17 60.87 52686.90 88888.00 2007-10-03 07:18:08.406 276 18208.19 60.80 52686.82 88888.00 2007-10-03 07:18:08.906 276 18208.13 60.81 52686.75 88888.00 2007-10-03 07:18:09.406 276 18208.20 60.80 52686.65 88888.00 2007-10-03 07:18:09.906 276 18208.22 60.75 52686.58 88888.00 2007-10-03 07:18:10.406 276 18208.24 60.65 52686.60 88888.00 2007-10-03 07:18:10.906 276 18208.24 60.62 52686.76 88888.00 2007-10-03 07:18:11.406 276 18208.22 60.67 52686.85 88888.00 2007-10-03 07:18:11.906 276 18208.20 60.72 52686.84 88888.00 2007-10-03 07:18:12.406 276 18208.15 60.78 52686.73 88888.00 2007-10-03 07:18:12.906 276 18208.13 60.72 52686.74 88888.00 2007-10-03 07:18:13.406 276 18208.13 60.64 52686.82 88888.00 2007-10-03 07:18:13.906 276 18208.15 60.66 52686.85 88888.00 2007-10-03 07:18:14.406 276 18208.16 60.73 52686.87 88888.00 2007-10-03 07:18:14.906 276 18208.16 60.69 52686.75 88888.00 2007-10-03 07:18:15.406 276 18208.15 60.67 52686.71 88888.00 2007-10-03 07:18:15.906 276 18208.11 60.67 52686.70 88888.00 2007-10-03 07:18:16.406 276 18208.16 60.69 52686.80 88888.00 2007-10-03 07:18:16.906 276 18208.22 60.60 52686.81 88888.00 2007-10-03 07:18:17.406 276 18208.20 60.55 52686.78 88888.00 2007-10-03 07:18:17.906 276 18208.19 60.60 52686.78 88888.00 2007-10-03 07:18:18.406 276 18208.24 60.64 52686.85 88888.00 2007-10-03 07:18:18.906 276 18208.25 60.61 52686.86 88888.00 2007-10-03 07:18:19.406 276 18208.16 60.56 52686.82 88888.00 2007-10-03 07:18:19.906 276 18208.11 60.46 52686.87 88888.00 2007-10-03 07:18:20.406 276 18208.12 60.44 52686.93 88888.00 2007-10-03 07:18:20.906 276 18208.05 60.39 52687.06 88888.00 2007-10-03 07:18:21.406 276 18208.12 60.47 52686.90 88888.00 2007-10-03 07:18:21.906 276 18208.06 60.42 52686.82 88888.00 2007-10-03 07:18:22.406 276 18208.13 60.37 52686.77 88888.00 2007-10-03 07:18:22.906 276 18208.11 60.42 52686.80 88888.00 2007-10-03 07:18:23.406 276 18208.05 60.36 52686.76 88888.00 2007-10-03 07:18:23.906 276 18208.06 60.34 52686.82 88888.00 2007-10-03 07:18:24.406 276 18208.26 60.38 52686.88 88888.00 2007-10-03 07:18:24.906 276 18208.13 60.39 52686.86 88888.00 2007-10-03 07:18:25.406 276 18207.98 60.35 52686.83 88888.00 2007-10-03 07:18:25.906 276 18208.04 60.28 52686.81 88888.00 2007-10-03 07:18:26.406 276 18207.95 60.24 52686.78 88888.00 2007-10-03 07:18:26.906 276 18207.96 60.12 52686.77 88888.00 2007-10-03 07:18:27.406 276 18208.04 60.11 52686.78 88888.00 2007-10-03 07:18:27.906 276 18208.12 60.11 52686.77 88888.00 2007-10-03 07:18:28.406 276 18208.06 60.16 52686.87 88888.00 2007-10-03 07:18:28.906 276 18208.07 60.20 52686.85 88888.00 2007-10-03 07:18:29.406 276 18208.00 60.21 52686.80 88888.00 2007-10-03 07:18:29.906 276 18207.96 60.16 52686.69 88888.00 2007-10-03 07:18:30.406 276 18207.93 60.19 52686.72 88888.00 2007-10-03 07:18:30.906 276 18207.94 60.19 52686.83 88888.00 2007-10-03 07:18:31.406 276 18207.88 60.10 52686.84 88888.00 2007-10-03 07:18:31.906 276 18207.99 60.16 52686.85 88888.00 2007-10-03 07:18:32.406 276 18207.79 60.07 52686.66 88888.00 2007-10-03 07:18:32.906 276 18207.71 60.04 52686.66 88888.00 2007-10-03 07:18:33.406 276 18207.88 60.14 52686.63 88888.00 2007-10-03 07:18:33.906 276 18207.94 60.11 52686.60 88888.00 2007-10-03 07:18:34.406 276 18207.87 59.92 52686.75 88888.00 2007-10-03 07:18:34.906 276 18207.72 59.84 52686.74 88888.00 2007-10-03 07:18:35.406 276 18207.60 59.84 52686.81 88888.00 2007-10-03 07:18:35.906 276 18207.62 59.88 52686.81 88888.00 2007-10-03 07:18:36.406 276 18207.55 59.80 52686.68 88888.00 2007-10-03 07:18:36.906 276 18207.57 59.84 52686.53 88888.00 2007-10-03 07:18:37.406 276 18207.60 59.84 52686.55 88888.00 2007-10-03 07:18:37.906 276 18207.41 59.86 52686.50 88888.00 2007-10-03 07:18:38.406 276 18207.49 59.82 52686.58 88888.00 2007-10-03 07:18:38.906 276 18207.49 59.75 52686.70 88888.00 2007-10-03 07:18:39.406 276 18207.38 59.68 52686.75 88888.00 2007-10-03 07:18:39.906 276 18207.46 59.63 52686.64 88888.00 2007-10-03 07:18:40.406 276 18207.43 59.67 52686.69 88888.00 2007-10-03 07:18:40.906 276 18207.34 59.79 52686.64 88888.00 2007-10-03 07:18:41.406 276 18207.50 59.84 52686.69 88888.00 2007-10-03 07:18:41.906 276 18207.49 59.89 52686.59 88888.00 2007-10-03 07:18:42.406 276 18207.41 59.85 52686.43 88888.00 2007-10-03 07:18:42.906 276 18207.28 59.76 52686.48 88888.00 2007-10-03 07:18:43.406 276 18207.15 59.70 52686.53 88888.00 2007-10-03 07:18:43.906 276 18207.33 59.70 52686.49 88888.00 2007-10-03 07:18:44.406 276 18207.36 59.72 52686.45 88888.00 2007-10-03 07:18:44.906 276 18207.39 59.63 52686.32 88888.00 2007-10-03 07:18:45.406 276 18207.28 59.67 52686.31 88888.00 2007-10-03 07:18:45.906 276 18207.18 59.66 52686.43 88888.00 2007-10-03 07:18:46.406 276 18207.14 59.56 52686.40 88888.00 2007-10-03 07:18:46.906 276 18207.01 59.57 52686.38 88888.00 2007-10-03 07:18:47.406 276 18206.92 59.55 52686.36 88888.00 2007-10-03 07:18:47.906 276 18207.01 59.49 52686.30 88888.00 2007-10-03 07:18:48.406 276 18207.06 59.49 52686.27 88888.00 2007-10-03 07:18:48.906 276 18207.15 59.51 52686.26 88888.00 2007-10-03 07:18:49.406 276 18207.02 59.42 52686.19 88888.00 2007-10-03 07:18:49.906 276 18206.97 59.41 52686.31 88888.00 2007-10-03 07:18:50.406 276 18206.92 59.49 52686.36 88888.00 2007-10-03 07:18:50.906 276 18206.76 59.38 52686.25 88888.00 2007-10-03 07:18:51.406 276 18206.78 59.36 52686.27 88888.00 2007-10-03 07:18:51.906 276 18206.71 59.40 52686.29 88888.00 2007-10-03 07:18:52.406 276 18206.75 59.31 52686.26 88888.00 2007-10-03 07:18:52.906 276 18206.84 59.30 52686.30 88888.00 2007-10-03 07:18:53.406 276 18206.92 59.32 52686.29 88888.00 2007-10-03 07:18:53.906 276 18206.90 59.36 52686.24 88888.00 2007-10-03 07:18:54.406 276 18206.95 59.51 52686.24 88888.00 2007-10-03 07:18:54.906 276 18207.06 59.52 52686.17 88888.00 2007-10-03 07:18:55.406 276 18206.98 59.49 52686.08 88888.00 2007-10-03 07:18:55.906 276 18206.98 59.51 52686.16 88888.00 2007-10-03 07:18:56.406 276 18207.05 59.38 52686.15 88888.00 2007-10-03 07:18:56.906 276 18206.98 59.35 52686.04 88888.00 2007-10-03 07:18:57.406 276 18206.96 59.38 52686.06 88888.00 2007-10-03 07:18:57.906 276 18206.91 59.31 52686.11 88888.00 2007-10-03 07:18:58.406 276 18206.96 59.39 52686.13 88888.00 2007-10-03 07:18:58.906 276 18206.96 59.43 52686.24 88888.00 2007-10-03 07:18:59.406 276 18206.89 59.43 52686.16 88888.00 2007-10-03 07:18:59.906 276 18207.05 59.39 52686.16 88888.00 2007-10-03 07:19:00.406 276 18207.03 59.40 52686.26 88888.00 2007-10-03 07:19:00.906 276 18207.01 59.39 52686.26 88888.00 2007-10-03 07:19:01.406 276 18207.00 59.39 52686.34 88888.00 2007-10-03 07:19:01.906 276 18207.05 59.39 52686.28 88888.00 2007-10-03 07:19:02.406 276 18206.98 59.36 52686.22 88888.00 2007-10-03 07:19:02.906 276 18206.87 59.26 52686.24 88888.00 2007-10-03 07:19:03.406 276 18207.00 59.28 52686.22 88888.00 2007-10-03 07:19:03.906 276 18206.95 59.26 52686.12 88888.00 2007-10-03 07:19:04.406 276 18206.80 59.14 52686.13 88888.00 2007-10-03 07:19:04.906 276 18206.87 59.12 52686.19 88888.00 2007-10-03 07:19:05.406 276 18206.97 59.13 52686.18 88888.00 2007-10-03 07:19:05.906 276 18206.97 59.07 52686.20 88888.00 2007-10-03 07:19:06.406 276 18206.93 59.04 52686.19 88888.00 2007-10-03 07:19:06.906 276 18206.83 59.00 52686.27 88888.00 2007-10-03 07:19:07.406 276 18206.85 58.97 52686.27 88888.00 2007-10-03 07:19:07.906 276 18207.00 59.02 52686.20 88888.00 2007-10-03 07:19:08.406 276 18206.98 59.09 52686.11 88888.00 2007-10-03 07:19:08.906 276 18206.92 59.07 52686.27 88888.00 2007-10-03 07:19:09.406 276 18206.98 59.06 52686.20 88888.00 2007-10-03 07:19:09.906 276 18207.01 59.04 52686.14 88888.00 2007-10-03 07:19:10.406 276 18207.06 59.01 52686.20 88888.00 2007-10-03 07:19:10.906 276 18207.04 58.98 52686.16 88888.00 2007-10-03 07:19:11.406 276 18207.11 58.96 52686.15 88888.00 2007-10-03 07:19:11.906 276 18207.08 58.90 52686.17 88888.00 2007-10-03 07:19:12.406 276 18207.01 58.90 52686.17 88888.00 2007-10-03 07:19:12.906 276 18206.95 58.97 52686.15 88888.00 2007-10-03 07:19:13.406 276 18206.89 58.91 52686.16 88888.00 2007-10-03 07:19:13.906 276 18206.83 58.82 52686.16 88888.00 2007-10-03 07:19:14.406 276 18206.69 58.89 52686.22 88888.00 2007-10-03 07:19:14.906 276 18206.74 58.80 52686.27 88888.00 2007-10-03 07:19:15.406 276 18206.89 58.65 52686.17 88888.00 2007-10-03 07:19:15.906 276 18206.87 58.70 52686.17 88888.00 2007-10-03 07:19:16.406 276 18206.94 58.74 52686.12 88888.00 2007-10-03 07:19:16.906 276 18206.95 58.73 52686.14 88888.00 2007-10-03 07:19:17.406 276 18206.89 58.72 52686.16 88888.00 2007-10-03 07:19:17.906 276 18206.81 58.74 52686.17 88888.00 2007-10-03 07:19:18.406 276 18206.85 58.76 52686.10 88888.00 2007-10-03 07:19:18.906 276 18206.83 58.84 52686.08 88888.00 2007-10-03 07:19:19.406 276 18206.81 58.79 52686.11 88888.00 2007-10-03 07:19:19.906 276 18206.74 58.76 52686.06 88888.00 2007-10-03 07:19:20.406 276 18206.80 58.74 52686.05 88888.00 2007-10-03 07:19:20.906 276 18206.74 58.80 52686.13 88888.00 2007-10-03 07:19:21.406 276 18206.65 58.71 52686.18 88888.00 2007-10-03 07:19:21.906 276 18206.76 58.65 52686.07 88888.00 2007-10-03 07:19:22.406 276 18206.74 58.61 52685.96 88888.00 2007-10-03 07:19:22.906 276 18206.60 58.65 52685.92 88888.00 2007-10-03 07:19:23.406 276 18206.58 58.74 52685.87 88888.00 2007-10-03 07:19:23.906 276 18206.52 58.77 52685.94 88888.00 2007-10-03 07:19:24.406 276 18206.53 58.75 52686.02 88888.00 2007-10-03 07:19:24.906 276 18206.44 58.76 52685.90 88888.00 2007-10-03 07:19:25.406 276 18206.52 58.71 52685.91 88888.00 2007-10-03 07:19:25.906 276 18206.52 58.69 52685.83 88888.00 2007-10-03 07:19:26.406 276 18206.51 58.65 52685.90 88888.00 2007-10-03 07:19:26.906 276 18206.32 58.59 52685.91 88888.00 2007-10-03 07:19:27.406 276 18206.16 58.60 52686.01 88888.00 2007-10-03 07:19:27.906 276 18206.19 58.60 52686.08 88888.00 2007-10-03 07:19:28.406 276 18206.22 58.65 52686.10 88888.00 2007-10-03 07:19:28.906 276 18206.16 58.64 52686.10 88888.00 2007-10-03 07:19:29.406 276 18206.05 58.61 52686.12 88888.00 2007-10-03 07:19:29.906 276 18206.08 58.68 52686.11 88888.00 2007-10-03 07:19:30.406 276 18206.22 58.69 52686.07 88888.00 2007-10-03 07:19:30.906 276 18206.30 58.63 52686.11 88888.00 2007-10-03 07:19:31.406 276 18206.33 58.64 52686.00 88888.00 2007-10-03 07:19:31.906 276 18206.36 58.60 52685.95 88888.00 2007-10-03 07:19:32.406 276 18206.24 58.61 52686.08 88888.00 2007-10-03 07:19:32.906 276 18206.14 58.62 52686.17 88888.00 2007-10-03 07:19:33.406 276 18206.25 58.53 52686.13 88888.00 2007-10-03 07:19:33.906 276 18206.28 58.39 52686.13 88888.00 2007-10-03 07:19:34.406 276 18206.21 58.36 52686.08 88888.00 2007-10-03 07:19:34.906 276 18206.16 58.39 52685.89 88888.00 2007-10-03 07:19:35.406 276 18206.14 58.39 52685.85 88888.00 2007-10-03 07:19:35.906 276 18206.19 58.32 52685.83 88888.00 2007-10-03 07:19:36.406 276 18206.06 58.27 52685.88 88888.00 2007-10-03 07:19:36.906 276 18206.04 58.30 52685.92 88888.00 2007-10-03 07:19:37.406 276 18206.04 58.35 52686.01 88888.00 2007-10-03 07:19:37.906 276 18205.94 58.39 52686.30 88888.00 2007-10-03 07:19:38.403 276 18205.92 58.38 52686.31 88888.00 2007-10-03 07:19:38.903 276 18205.87 58.31 52686.26 88888.00 2007-10-03 07:19:39.403 276 18205.88 58.24 52686.25 88888.00 2007-10-03 07:19:39.903 276 18205.86 58.31 52686.12 88888.00 2007-10-03 07:19:40.403 276 18205.86 58.27 52686.02 88888.00 2007-10-03 07:19:40.903 276 18205.77 58.20 52686.03 88888.00 2007-10-03 07:19:41.403 276 18205.78 58.15 52686.04 88888.00 2007-10-03 07:19:41.903 276 18205.66 58.09 52686.07 88888.00 2007-10-03 07:19:42.403 276 18205.66 58.11 52685.88 88888.00 2007-10-03 07:19:42.903 276 18205.66 58.13 52685.81 88888.00 2007-10-03 07:19:43.403 276 18205.63 58.09 52685.83 88888.00 2007-10-03 07:19:43.903 276 18205.46 58.03 52685.73 88888.00 2007-10-03 07:19:44.403 276 18205.55 57.99 52685.65 88888.00 2007-10-03 07:19:44.903 276 18205.50 57.95 52685.58 88888.00 2007-10-03 07:19:45.403 276 18205.43 57.98 52685.55 88888.00 2007-10-03 07:19:45.903 276 18205.52 58.18 52685.61 88888.00 2007-10-03 07:19:46.403 276 18205.57 58.18 52685.69 88888.00 2007-10-03 07:19:46.903 276 18205.44 58.11 52685.72 88888.00 2007-10-03 07:19:47.403 276 18205.45 57.99 52685.70 88888.00 2007-10-03 07:19:47.903 276 18205.52 57.95 52685.71 88888.00 2007-10-03 07:19:48.403 276 18205.56 57.90 52685.82 88888.00 2007-10-03 07:19:48.903 276 18205.46 57.90 52686.01 88888.00 2007-10-03 07:19:49.403 276 18205.40 57.97 52685.89 88888.00 2007-10-03 07:19:49.903 276 18205.39 58.06 52685.67 88888.00 2007-10-03 07:19:50.403 276 18205.42 58.02 52685.55 88888.00 2007-10-03 07:19:50.903 276 18205.35 57.98 52685.53 88888.00 2007-10-03 07:19:51.403 276 18205.19 57.98 52685.52 88888.00 2007-10-03 07:19:51.903 276 18205.11 58.02 52685.44 88888.00 2007-10-03 07:19:52.403 276 18205.05 57.94 52685.41 88888.00 2007-10-03 07:19:52.903 276 18205.04 57.93 52685.36 88888.00 2007-10-03 07:19:53.403 276 18205.22 57.93 52685.42 88888.00 2007-10-03 07:19:53.903 276 18205.19 57.92 52685.45 88888.00 2007-10-03 07:19:54.403 276 18205.18 57.95 52685.56 88888.00 2007-10-03 07:19:54.903 276 18205.17 57.98 52685.67 88888.00 2007-10-03 07:19:55.403 276 18204.97 57.86 52685.58 88888.00 2007-10-03 07:19:55.903 276 18204.79 57.73 52685.41 88888.00 2007-10-03 07:19:56.403 276 18204.94 57.82 52685.45 88888.00 2007-10-03 07:19:56.903 276 18205.07 57.84 52685.41 88888.00 2007-10-03 07:19:57.403 276 18205.07 57.77 52685.41 88888.00 2007-10-03 07:19:57.903 276 18204.83 57.69 52685.38 88888.00 2007-10-03 07:19:58.403 276 18204.80 57.58 52685.38 88888.00 2007-10-03 07:19:58.903 276 18205.05 57.58 52685.32 88888.00 2007-10-03 07:19:59.403 276 18205.17 57.57 52685.31 88888.00 2007-10-03 07:19:59.903 276 18204.98 57.54 52685.36 88888.00 2007-10-03 07:20:00.403 276 18204.81 57.57 52685.36 88888.00 2007-10-03 07:20:00.903 276 18204.77 57.62 52685.39 88888.00 2007-10-03 07:20:01.403 276 18204.67 57.53 52685.42 88888.00 2007-10-03 07:20:01.903 276 18204.67 57.44 52685.32 88888.00 2007-10-03 07:20:02.403 276 18204.67 57.36 52685.22 88888.00 2007-10-03 07:20:02.903 276 18204.74 57.36 52685.24 88888.00 2007-10-03 07:20:03.403 276 18204.76 57.40 52685.20 88888.00 2007-10-03 07:20:03.903 276 18204.74 57.44 52685.13 88888.00 2007-10-03 07:20:04.403 276 18204.59 57.46 52685.12 88888.00 2007-10-03 07:20:04.903 276 18204.62 57.44 52685.13 88888.00 2007-10-03 07:20:05.403 276 18204.67 57.43 52685.10 88888.00 2007-10-03 07:20:05.903 276 18204.67 57.47 52685.06 88888.00 2007-10-03 07:20:06.403 276 18204.74 57.54 52685.08 88888.00 2007-10-03 07:20:06.903 276 18204.64 57.56 52685.10 88888.00 2007-10-03 07:20:07.403 276 18204.51 57.48 52685.03 88888.00 2007-10-03 07:20:07.903 276 18204.51 57.41 52685.03 88888.00 2007-10-03 07:20:08.403 276 18204.75 57.41 52685.04 88888.00 2007-10-03 07:20:08.903 276 18204.87 57.41 52685.06 88888.00 2007-10-03 07:20:09.403 276 18204.92 57.36 52685.00 88888.00 2007-10-03 07:20:09.903 276 18204.76 57.37 52684.97 88888.00 2007-10-03 07:20:10.403 276 18204.73 57.39 52684.89 88888.00 2007-10-03 07:20:10.903 276 18204.72 57.34 52684.96 88888.00 2007-10-03 07:20:11.403 276 18204.77 57.27 52684.99 88888.00 2007-10-03 07:20:11.903 276 18204.76 57.24 52685.01 88888.00 2007-10-03 07:20:12.403 276 18204.73 57.24 52685.14 88888.00 2007-10-03 07:20:12.903 276 18204.67 57.21 52685.10 88888.00 2007-10-03 07:20:13.403 276 18204.83 57.18 52684.91 88888.00 2007-10-03 07:20:13.903 276 18204.92 57.19 52684.86 88888.00 2007-10-03 07:20:14.403 276 18204.91 57.21 52684.86 88888.00 2007-10-03 07:20:14.903 276 18204.91 57.20 52684.79 88888.00 2007-10-03 07:20:15.403 276 18204.96 57.22 52684.85 88888.00 2007-10-03 07:20:15.903 276 18205.00 57.24 52684.88 88888.00 2007-10-03 07:20:16.403 276 18204.94 57.22 52684.86 88888.00 2007-10-03 07:20:16.903 276 18204.98 57.20 52684.80 88888.00 2007-10-03 07:20:17.403 276 18204.97 57.25 52684.84 88888.00 2007-10-03 07:20:17.903 276 18204.69 57.19 52684.84 88888.00 2007-10-03 07:20:18.403 276 18204.63 57.16 52684.85 88888.00 2007-10-03 07:20:18.903 276 18204.67 57.16 52684.76 88888.00 2007-10-03 07:20:19.403 276 18204.68 57.05 52684.84 88888.00 2007-10-03 07:20:19.903 276 18204.76 57.19 52684.87 88888.00 2007-10-03 07:20:20.403 276 18204.74 57.23 52684.94 88888.00 2007-10-03 07:20:20.903 276 18204.94 57.27 52684.95 88888.00 2007-10-03 07:20:21.403 276 18204.95 57.26 52684.92 88888.00 2007-10-03 07:20:21.903 276 18204.97 57.24 52684.87 88888.00 2007-10-03 07:20:22.403 276 18204.94 57.21 52684.81 88888.00 2007-10-03 07:20:22.903 276 18204.88 57.30 52684.83 88888.00 2007-10-03 07:20:23.403 276 18204.88 57.31 52684.87 88888.00 2007-10-03 07:20:23.903 276 18204.92 57.28 52684.86 88888.00 2007-10-03 07:20:24.403 276 18204.90 57.22 52684.94 88888.00 2007-10-03 07:20:24.903 276 18204.92 57.16 52684.92 88888.00 2007-10-03 07:20:25.403 276 18204.96 57.23 52684.87 88888.00 2007-10-03 07:20:25.903 276 18204.79 57.21 52684.73 88888.00 2007-10-03 07:20:26.403 276 18204.75 57.18 52684.72 88888.00 2007-10-03 07:20:26.903 276 18204.70 57.23 52684.72 88888.00 2007-10-03 07:20:27.403 276 18204.57 57.18 52684.73 88888.00 2007-10-03 07:20:27.903 276 18204.65 57.06 52684.80 88888.00 2007-10-03 07:20:28.403 276 18204.54 57.13 52684.76 88888.00 2007-10-03 07:20:28.903 276 18204.44 57.14 52684.78 88888.00 2007-10-03 07:20:29.403 276 18204.44 57.03 52684.85 88888.00 2007-10-03 07:20:29.903 276 18204.45 57.03 52684.83 88888.00 2007-10-03 07:20:30.403 276 18204.44 57.05 52684.74 88888.00 2007-10-03 07:20:30.903 276 18204.42 57.13 52684.74 88888.00 2007-10-03 07:20:31.403 276 18204.50 57.13 52684.72 88888.00 2007-10-03 07:20:31.903 276 18204.50 57.10 52684.84 88888.00 2007-10-03 07:20:32.403 276 18204.54 57.12 52684.95 88888.00 2007-10-03 07:20:32.903 276 18204.62 57.09 52684.85 88888.00 2007-10-03 07:20:33.403 276 18204.56 57.11 52684.89 88888.00 2007-10-03 07:20:33.903 276 18204.53 57.03 52684.92 88888.00 2007-10-03 07:20:34.403 276 18204.43 56.99 52684.92 88888.00 2007-10-03 07:20:34.903 276 18204.40 56.96 52684.86 88888.00 2007-10-03 07:20:35.403 276 18204.50 56.98 52684.83 88888.00 2007-10-03 07:20:35.903 276 18204.56 56.93 52684.74 88888.00 2007-10-03 07:20:36.403 276 18204.48 56.95 52684.73 88888.00 2007-10-03 07:20:36.903 276 18204.44 56.96 52684.73 88888.00 2007-10-03 07:20:37.403 276 18204.53 57.02 52684.81 88888.00 2007-10-03 07:20:37.903 276 18204.48 57.01 52684.79 88888.00 2007-10-03 07:20:38.403 276 18204.50 57.03 52684.84 88888.00 2007-10-03 07:20:38.903 276 18204.50 57.05 52684.69 88888.00 2007-10-03 07:20:39.403 276 18204.42 57.04 52684.63 88888.00 2007-10-03 07:20:39.903 276 18204.45 57.05 52684.74 88888.00 2007-10-03 07:20:40.403 276 18204.39 57.02 52684.68 88888.00 2007-10-03 07:20:40.903 276 18204.47 56.91 52684.68 88888.00 2007-10-03 07:20:41.403 276 18204.48 56.90 52684.72 88888.00 2007-10-03 07:20:41.903 276 18204.43 56.96 52684.75 88888.00 2007-10-03 07:20:42.403 276 18204.20 56.99 52684.79 88888.00 2007-10-03 07:20:42.903 276 18204.03 56.93 52684.68 88888.00 2007-10-03 07:20:43.403 276 18204.03 56.82 52684.52 88888.00 2007-10-03 07:20:43.903 276 18204.28 56.80 52684.50 88888.00 2007-10-03 07:20:44.403 276 18204.54 56.81 52684.68 88888.00 2007-10-03 07:20:44.903 276 18204.64 56.87 52684.65 88888.00 2007-10-03 07:20:45.403 276 18204.68 56.84 52684.64 88888.00 2007-10-03 07:20:45.903 276 18204.74 56.76 52684.57 88888.00 2007-10-03 07:20:46.403 276 18204.70 56.79 52684.58 88888.00 2007-10-03 07:20:46.903 276 18204.62 56.77 52684.57 88888.00 2007-10-03 07:20:47.403 276 18204.52 56.78 52684.43 88888.00 2007-10-03 07:20:47.903 276 18204.46 56.67 52684.34 88888.00 2007-10-03 07:20:48.403 276 18204.58 56.63 52684.37 88888.00 2007-10-03 07:20:48.903 276 18204.59 56.69 52684.46 88888.00 2007-10-03 07:20:49.403 276 18204.45 56.62 52684.43 88888.00 2007-10-03 07:20:49.903 276 18204.45 56.57 52684.36 88888.00 2007-10-03 07:20:50.403 276 18204.52 56.44 52684.41 88888.00 2007-10-03 07:20:50.903 276 18204.36 56.53 52684.42 88888.00 2007-10-03 07:20:51.403 276 18204.29 56.51 52684.52 88888.00 2007-10-03 07:20:51.903 276 18204.58 56.53 52684.52 88888.00 2007-10-03 07:20:52.403 276 18204.80 56.52 52684.30 88888.00 2007-10-03 07:20:52.903 276 18204.77 56.53 52684.18 88888.00 2007-10-03 07:20:53.403 276 18204.72 56.60 52684.19 88888.00 2007-10-03 07:20:53.903 276 18204.70 56.61 52684.25 88888.00 2007-10-03 07:20:54.403 276 18204.64 56.59 52684.40 88888.00 2007-10-03 07:20:54.903 276 18204.55 56.48 52684.52 88888.00 2007-10-03 07:20:55.403 276 18204.67 56.52 52684.32 88888.00 2007-10-03 07:20:55.903 276 18204.57 56.44 52684.27 88888.00 2007-10-03 07:20:56.403 276 18204.68 56.40 52684.26 88888.00 2007-10-03 07:20:56.903 276 18204.67 56.45 52684.23 88888.00 2007-10-03 07:20:57.403 276 18204.52 56.39 52684.29 88888.00 2007-10-03 07:20:57.903 276 18204.66 56.44 52684.23 88888.00 2007-10-03 07:20:58.403 276 18204.74 56.45 52684.31 88888.00 2007-10-03 07:20:58.903 276 18204.73 56.46 52684.32 88888.00 2007-10-03 07:20:59.403 276 18204.63 56.45 52684.29 88888.00 2007-10-03 07:20:59.903 276 18204.65 56.37 52684.37 88888.00 2007-10-03 07:21:00.403 276 18204.67 56.37 52684.43 88888.00 2007-10-03 07:21:00.903 276 18204.72 56.55 52684.39 88888.00 2007-10-03 07:21:01.403 276 18204.76 56.57 52684.30 88888.00 2007-10-03 07:21:01.903 276 18204.80 56.37 52684.31 88888.00 2007-10-03 07:21:02.403 276 18204.74 56.33 52684.15 88888.00 2007-10-03 07:21:02.903 276 18204.54 56.35 52684.16 88888.00 2007-10-03 07:21:03.403 276 18204.56 56.30 52684.11 88888.00 2007-10-03 07:21:03.903 276 18204.76 56.31 52684.15 88888.00 2007-10-03 07:21:04.403 276 18204.70 56.30 52684.11 88888.00 2007-10-03 07:21:04.903 276 18204.64 56.36 52684.03 88888.00 2007-10-03 07:21:05.403 276 18204.75 56.31 52684.10 88888.00 2007-10-03 07:21:05.903 276 18204.70 56.30 52684.06 88888.00 2007-10-03 07:21:06.403 276 18204.75 56.29 52684.03 88888.00 2007-10-03 07:21:06.903 276 18204.75 56.29 52684.04 88888.00 2007-10-03 07:21:07.403 276 18204.76 56.32 52683.99 88888.00 2007-10-03 07:21:07.903 276 18204.78 56.29 52683.94 88888.00 2007-10-03 07:21:08.403 276 18204.85 56.27 52683.96 88888.00 2007-10-03 07:21:08.903 276 18204.68 56.27 52683.92 88888.00 2007-10-03 07:21:09.403 276 18204.54 56.29 52683.94 88888.00 2007-10-03 07:21:09.903 276 18204.57 56.28 52684.00 88888.00 2007-10-03 07:21:10.403 276 18204.58 56.25 52683.95 88888.00 2007-10-03 07:21:10.903 276 18204.57 56.29 52683.99 88888.00 2007-10-03 07:21:11.403 276 18204.53 56.34 52684.07 88888.00 2007-10-03 07:21:11.903 276 18204.55 56.34 52684.02 88888.00 2007-10-03 07:21:12.403 276 18204.41 56.33 52684.03 88888.00 2007-10-03 07:21:12.903 276 18204.40 56.37 52684.00 88888.00 2007-10-03 07:21:13.403 276 18204.36 56.39 52683.93 88888.00 2007-10-03 07:21:13.903 276 18204.43 56.34 52683.98 88888.00 2007-10-03 07:21:14.403 276 18204.44 56.30 52684.04 88888.00 2007-10-03 07:21:14.903 276 18204.31 56.29 52683.96 88888.00 2007-10-03 07:21:15.403 276 18204.21 56.25 52683.85 88888.00 2007-10-03 07:21:15.903 276 18204.40 56.24 52683.83 88888.00 2007-10-03 07:21:16.403 276 18204.41 56.28 52683.71 88888.00 2007-10-03 07:21:16.903 276 18204.35 56.30 52683.65 88888.00 2007-10-03 07:21:17.403 276 18204.29 56.21 52683.70 88888.00 2007-10-03 07:21:17.903 276 18204.10 56.11 52683.71 88888.00 2007-10-03 07:21:18.403 276 18204.39 56.24 52683.74 88888.00 2007-10-03 07:21:18.903 276 18204.43 56.22 52683.76 88888.00 2007-10-03 07:21:19.403 276 18204.32 56.20 52683.78 88888.00 2007-10-03 07:21:19.903 276 18204.23 56.16 52683.85 88888.00 2007-10-03 07:21:20.403 276 18204.23 56.18 52684.02 88888.00 2007-10-03 07:21:20.903 276 18204.21 56.23 52683.83 88888.00 2007-10-03 07:21:21.403 276 18204.33 56.21 52683.62 88888.00 2007-10-03 07:21:21.903 276 18204.31 56.19 52683.56 88888.00 2007-10-03 07:21:22.403 276 18204.21 56.20 52683.55 88888.00 2007-10-03 07:21:22.903 276 18204.22 56.12 52683.63 88888.00 2007-10-03 07:21:23.403 276 18204.30 56.06 52683.65 88888.00 2007-10-03 07:21:23.903 276 18204.26 56.07 52683.67 88888.00 2007-10-03 07:21:24.403 276 18204.24 56.13 52683.57 88888.00 2007-10-03 07:21:24.903 276 18204.25 56.14 52683.58 88888.00 2007-10-03 07:21:25.403 276 18204.21 56.15 52683.65 88888.00 2007-10-03 07:21:25.903 276 18204.28 56.09 52683.70 88888.00 2007-10-03 07:21:26.403 276 18204.34 56.08 52683.63 88888.00 2007-10-03 07:21:26.903 276 18204.37 56.12 52683.71 88888.00 2007-10-03 07:21:27.403 276 18204.30 56.14 52683.68 88888.00 2007-10-03 07:21:27.903 276 18204.42 56.25 52683.61 88888.00 2007-10-03 07:21:28.403 276 18204.48 56.30 52683.58 88888.00 2007-10-03 07:21:28.903 276 18204.44 56.35 52683.55 88888.00 2007-10-03 07:21:29.403 276 18204.44 56.33 52683.55 88888.00 2007-10-03 07:21:29.903 276 18204.44 56.20 52683.53 88888.00 2007-10-03 07:21:30.403 276 18204.42 56.26 52683.57 88888.00 2007-10-03 07:21:30.903 276 18204.47 56.19 52683.48 88888.00 2007-10-03 07:21:31.403 276 18204.63 56.21 52683.47 88888.00 2007-10-03 07:21:31.903 276 18204.59 56.22 52683.62 88888.00 2007-10-03 07:21:32.403 276 18204.52 56.21 52683.59 88888.00 2007-10-03 07:21:32.903 276 18204.40 56.26 52683.57 88888.00 2007-10-03 07:21:33.403 276 18204.44 56.36 52683.61 88888.00 2007-10-03 07:21:33.903 276 18204.56 56.37 52683.61 88888.00 2007-10-03 07:21:34.403 276 18204.47 56.31 52683.56 88888.00 2007-10-03 07:21:34.903 276 18204.54 56.32 52683.55 88888.00 2007-10-03 07:21:35.403 276 18204.55 56.33 52683.57 88888.00 2007-10-03 07:21:35.903 276 18204.42 56.38 52683.64 88888.00 2007-10-03 07:21:36.403 276 18204.44 56.37 52683.60 88888.00 2007-10-03 07:21:36.903 276 18204.30 56.32 52683.65 88888.00 2007-10-03 07:21:37.403 276 18204.35 56.32 52683.75 88888.00 2007-10-03 07:21:37.903 276 18204.52 56.28 52683.87 88888.00 2007-10-03 07:21:38.403 276 18204.53 56.29 52683.88 88888.00 2007-10-03 07:21:38.903 276 18204.45 56.27 52683.79 88888.00 2007-10-03 07:21:39.403 276 18204.19 56.30 52683.79 88888.00 2007-10-03 07:21:39.903 276 18204.00 56.30 52683.79 88888.00 2007-10-03 07:21:40.403 276 18203.99 56.30 52683.93 88888.00 2007-10-03 07:21:40.903 276 18204.05 56.31 52683.90 88888.00 2007-10-03 07:21:41.403 276 18204.21 56.35 52683.72 88888.00 2007-10-03 07:21:41.903 276 18204.26 56.33 52683.72 88888.00 2007-10-03 07:21:42.403 276 18204.34 56.16 52683.82 88888.00 2007-10-03 07:21:42.903 276 18204.30 56.09 52683.78 88888.00 2007-10-03 07:21:43.403 276 18204.36 56.06 52683.79 88888.00 2007-10-03 07:21:43.903 276 18204.34 55.99 52683.72 88888.00 2007-10-03 07:21:44.403 276 18204.22 56.01 52683.75 88888.00 2007-10-03 07:21:44.903 276 18204.24 56.04 52683.73 88888.00 2007-10-03 07:21:45.403 276 18204.29 56.09 52683.69 88888.00 2007-10-03 07:21:45.903 276 18204.23 56.09 52683.65 88888.00 2007-10-03 07:21:46.403 276 18204.15 56.08 52683.61 88888.00 2007-10-03 07:21:46.903 276 18204.24 56.05 52683.57 88888.00 2007-10-03 07:21:47.403 276 18204.18 56.14 52683.55 88888.00 2007-10-03 07:21:47.903 276 18204.16 56.14 52683.51 88888.00 2007-10-03 07:21:48.403 276 18204.21 56.13 52683.59 88888.00 2007-10-03 07:21:48.903 276 18204.26 56.08 52683.49 88888.00 2007-10-03 07:21:49.403 276 18204.28 56.15 52683.47 88888.00 2007-10-03 07:21:49.903 276 18204.16 56.18 52683.52 88888.00 2007-10-03 07:21:50.403 276 18204.11 56.10 52683.42 88888.00 2007-10-03 07:21:50.903 276 18204.14 56.06 52683.44 88888.00 2007-10-03 07:21:51.403 276 18204.16 56.03 52683.48 88888.00 2007-10-03 07:21:51.903 276 18204.22 56.03 52683.47 88888.00 2007-10-03 07:21:52.403 276 18204.31 55.89 52683.55 88888.00 2007-10-03 07:21:52.903 276 18204.41 55.88 52683.44 88888.00 2007-10-03 07:21:53.403 276 18204.37 55.95 52683.38 88888.00 2007-10-03 07:21:53.903 276 18204.45 56.01 52683.39 88888.00 2007-10-03 07:21:54.403 276 18204.50 55.97 52683.33 88888.00 2007-10-03 07:21:54.903 276 18204.46 55.89 52683.38 88888.00 2007-10-03 07:21:55.403 276 18204.44 55.90 52683.40 88888.00 2007-10-03 07:21:55.903 276 18204.40 55.93 52683.34 88888.00 2007-10-03 07:21:56.403 276 18204.35 55.96 52683.26 88888.00 2007-10-03 07:21:56.903 276 18204.25 56.06 52683.34 88888.00 2007-10-03 07:21:57.403 276 18204.37 56.06 52683.30 88888.00 2007-10-03 07:21:57.903 276 18204.46 56.05 52683.40 88888.00 2007-10-03 07:21:58.403 276 18204.61 56.05 52683.40 88888.00 2007-10-03 07:21:58.903 276 18204.64 55.96 52683.29 88888.00 2007-10-03 07:21:59.403 276 18204.54 55.89 52683.27 88888.00 2007-10-03 07:21:59.903 276 18204.52 55.89 52683.23 88888.00 2007-10-03 07:22:00.403 276 18204.48 55.86 52683.29 88888.00 2007-10-03 07:22:00.903 276 18204.50 55.89 52683.37 88888.00 2007-10-03 07:22:01.403 276 18204.53 55.80 52683.35 88888.00 2007-10-03 07:22:01.903 276 18204.58 55.71 52683.27 88888.00 2007-10-03 07:22:02.403 276 18204.58 55.62 52683.28 88888.00 2007-10-03 07:22:02.903 276 18204.59 55.60 52683.38 88888.00 2007-10-03 07:22:03.403 276 18204.61 55.63 52683.37 88888.00 2007-10-03 07:22:03.903 276 18204.48 55.65 52683.44 88888.00 2007-10-03 07:22:04.403 276 18204.43 55.59 52683.34 88888.00 2007-10-03 07:22:04.903 276 18204.55 55.75 52683.28 88888.00 2007-10-03 07:22:05.403 276 18204.57 55.81 52683.25 88888.00 2007-10-03 07:22:05.903 276 18204.41 55.67 52683.22 88888.00 2007-10-03 07:22:06.403 276 18204.39 55.63 52683.22 88888.00 2007-10-03 07:22:06.903 276 18204.57 55.57 52683.22 88888.00 2007-10-03 07:22:07.403 276 18204.58 55.64 52683.11 88888.00 2007-10-03 07:22:07.903 276 18204.54 55.77 52683.10 88888.00 2007-10-03 07:22:08.403 276 18204.50 55.79 52683.09 88888.00 2007-10-03 07:22:08.903 276 18204.54 55.77 52682.95 88888.00 2007-10-03 07:22:09.403 276 18204.52 55.71 52683.07 88888.00 2007-10-03 07:22:09.903 276 18204.63 55.65 52683.24 88888.00 2007-10-03 07:22:10.403 276 18204.67 55.70 52683.24 88888.00 2007-10-03 07:22:10.903 276 18204.65 55.67 52683.17 88888.00 2007-10-03 07:22:11.403 276 18204.51 55.67 52683.20 88888.00 2007-10-03 07:22:11.903 276 18204.50 55.76 52683.22 88888.00 2007-10-03 07:22:12.403 276 18204.51 55.78 52683.21 88888.00 2007-10-03 07:22:12.903 276 18204.50 55.73 52683.09 88888.00 2007-10-03 07:22:13.403 276 18204.42 55.75 52683.09 88888.00 2007-10-03 07:22:13.903 276 18204.41 55.69 52683.21 88888.00 2007-10-03 07:22:14.403 276 18204.47 55.63 52683.21 88888.00 2007-10-03 07:22:14.903 276 18204.54 55.58 52683.33 88888.00 2007-10-03 07:22:15.403 276 18204.61 55.56 52683.28 88888.00 2007-10-03 07:22:15.903 276 18204.75 55.61 52683.23 88888.00 2007-10-03 07:22:16.403 276 18204.69 55.67 52683.35 88888.00 2007-10-03 07:22:16.903 276 18204.63 55.69 52683.37 88888.00 2007-10-03 07:22:17.403 276 18204.74 55.67 52683.24 88888.00 2007-10-03 07:22:17.903 276 18204.79 55.64 52683.29 88888.00 2007-10-03 07:22:18.403 276 18204.75 55.52 52683.37 88888.00 2007-10-03 07:22:18.903 276 18204.61 55.67 52683.28 88888.00 2007-10-03 07:22:19.403 276 18204.61 55.79 52683.25 88888.00 2007-10-03 07:22:19.903 276 18204.67 55.79 52683.27 88888.00 2007-10-03 07:22:20.403 276 18204.84 55.73 52683.17 88888.00 2007-10-03 07:22:20.903 276 18204.87 55.77 52683.17 88888.00 2007-10-03 07:22:21.403 276 18204.92 55.86 52683.10 88888.00 2007-10-03 07:22:21.903 276 18205.05 55.81 52683.06 88888.00 2007-10-03 07:22:22.403 276 18205.02 55.71 52683.05 88888.00 2007-10-03 07:22:22.903 276 18205.20 55.71 52683.09 88888.00 2007-10-03 07:22:23.403 276 18205.18 55.71 52683.14 88888.00 2007-10-03 07:22:23.903 276 18204.94 55.72 52683.05 88888.00 2007-10-03 07:22:24.403 276 18204.92 55.60 52682.97 88888.00 2007-10-03 07:22:24.903 276 18204.86 55.63 52682.92 88888.00 2007-10-03 07:22:25.403 276 18204.78 55.61 52682.93 88888.00 2007-10-03 07:22:25.903 276 18204.91 55.63 52682.87 88888.00 2007-10-03 07:22:26.403 276 18205.01 55.66 52683.01 88888.00 2007-10-03 07:22:26.903 276 18205.10 55.60 52683.15 88888.00 2007-10-03 07:22:27.403 276 18205.12 55.46 52683.11 88888.00 2007-10-03 07:22:27.903 276 18205.00 55.52 52683.07 88888.00 2007-10-03 07:22:28.403 276 18204.89 55.58 52683.07 88888.00 2007-10-03 07:22:28.903 276 18204.94 55.49 52683.18 88888.00 2007-10-03 07:22:29.403 276 18204.89 55.48 52683.15 88888.00 2007-10-03 07:22:29.903 276 18204.85 55.42 52683.04 88888.00 2007-10-03 07:22:30.403 276 18204.96 55.55 52683.00 88888.00 2007-10-03 07:22:30.903 276 18204.97 55.44 52683.11 88888.00 2007-10-03 07:22:31.403 276 18204.96 55.42 52683.13 88888.00 2007-10-03 07:22:31.903 276 18205.11 55.49 52683.14 88888.00 2007-10-03 07:22:32.403 276 18205.11 55.51 52683.10 88888.00 2007-10-03 07:22:32.903 276 18204.96 55.42 52683.06 88888.00 2007-10-03 07:22:33.403 276 18204.96 55.43 52683.14 88888.00 2007-10-03 07:22:33.903 276 18204.98 55.46 52683.04 88888.00 2007-10-03 07:22:34.403 276 18204.89 55.41 52683.05 88888.00 2007-10-03 07:22:34.903 276 18204.96 55.44 52683.16 88888.00 2007-10-03 07:22:35.403 276 18205.08 55.48 52683.23 88888.00 2007-10-03 07:22:35.903 276 18205.18 55.55 52683.27 88888.00 2007-10-03 07:22:36.403 276 18205.19 55.48 52683.32 88888.00 2007-10-03 07:22:36.903 276 18205.20 55.43 52683.26 88888.00 2007-10-03 07:22:37.403 276 18205.27 55.49 52683.29 88888.00 2007-10-03 07:22:37.903 276 18205.29 55.58 52683.27 88888.00 2007-10-03 07:22:38.403 276 18205.50 55.68 52683.20 88888.00 2007-10-03 07:22:38.903 276 18205.39 55.60 52683.25 88888.00 2007-10-03 07:22:39.403 276 18205.28 55.65 52683.32 88888.00 2007-10-03 07:22:39.903 276 18205.29 55.65 52683.25 88888.00 2007-10-03 07:22:40.403 276 18205.39 55.66 52683.21 88888.00 2007-10-03 07:22:40.903 276 18205.50 55.65 52683.26 88888.00 2007-10-03 07:22:41.403 276 18205.57 55.58 52683.27 88888.00 2007-10-03 07:22:41.903 276 18205.48 55.47 52683.35 88888.00 2007-10-03 07:22:42.403 276 18205.41 55.46 52683.44 88888.00 2007-10-03 07:22:42.903 276 18205.39 55.51 52683.50 88888.00 2007-10-03 07:22:43.403 276 18205.29 55.53 52683.42 88888.00 2007-10-03 07:22:43.903 276 18205.29 55.47 52683.27 88888.00 2007-10-03 07:22:44.403 276 18205.35 55.41 52683.28 88888.00 2007-10-03 07:22:44.903 276 18205.30 55.34 52683.21 88888.00 2007-10-03 07:22:45.403 276 18205.26 55.34 52683.14 88888.00 2007-10-03 07:22:45.903 276 18205.32 55.33 52683.06 88888.00 2007-10-03 07:22:46.403 276 18205.21 55.29 52683.07 88888.00 2007-10-03 07:22:46.903 276 18205.31 55.32 52683.05 88888.00 2007-10-03 07:22:47.403 276 18205.28 55.35 52683.17 88888.00 2007-10-03 07:22:47.903 276 18205.20 55.26 52683.18 88888.00 2007-10-03 07:22:48.403 276 18205.27 55.23 52683.16 88888.00 2007-10-03 07:22:48.903 276 18205.34 55.32 52683.12 88888.00 2007-10-03 07:22:49.403 276 18205.51 55.30 52683.11 88888.00 2007-10-03 07:22:49.903 276 18205.64 55.30 52683.11 88888.00 2007-10-03 07:22:50.403 276 18205.62 55.34 52683.14 88888.00 2007-10-03 07:22:50.903 276 18205.76 55.31 52683.17 88888.00 2007-10-03 07:22:51.403 276 18205.82 55.29 52683.23 88888.00 2007-10-03 07:22:51.903 276 18205.78 55.29 52683.13 88888.00 2007-10-03 07:22:52.403 276 18205.86 55.34 52683.02 88888.00 2007-10-03 07:22:52.903 276 18205.82 55.38 52682.95 88888.00 2007-10-03 07:22:53.403 276 18205.84 55.35 52683.09 88888.00 2007-10-03 07:22:53.903 276 18205.81 55.25 52683.26 88888.00 2007-10-03 07:22:54.403 276 18205.86 55.20 52683.33 88888.00 2007-10-03 07:22:54.903 276 18205.84 55.22 52683.32 88888.00 2007-10-03 07:22:55.403 276 18205.87 55.22 52683.28 88888.00 2007-10-03 07:22:55.903 276 18205.78 55.19 52683.33 88888.00 2007-10-03 07:22:56.403 276 18205.83 55.21 52683.32 88888.00 2007-10-03 07:22:56.903 276 18205.99 55.08 52683.34 88888.00 2007-10-03 07:22:57.403 276 18206.13 55.02 52683.40 88888.00 2007-10-03 07:22:57.903 276 18206.02 55.03 52683.40 88888.00 2007-10-03 07:22:58.403 276 18205.88 55.11 52683.34 88888.00 2007-10-03 07:22:58.903 276 18205.68 55.08 52683.35 88888.00 2007-10-03 07:22:59.403 276 18205.70 55.14 52683.35 88888.00 2007-10-03 07:22:59.903 276 18205.68 55.14 52683.30 88888.00 2007-10-03 07:23:00.403 276 18205.76 55.09 52683.29 88888.00 2007-10-03 07:23:00.903 276 18205.73 55.10 52683.27 88888.00 2007-10-03 07:23:01.403 276 18205.61 55.16 52683.25 88888.00 2007-10-03 07:23:01.903 276 18205.82 55.16 52683.22 88888.00 2007-10-03 07:23:02.403 276 18205.93 55.16 52683.27 88888.00 2007-10-03 07:23:02.903 276 18205.80 55.19 52683.23 88888.00 2007-10-03 07:23:03.403 276 18205.87 55.22 52683.22 88888.00 2007-10-03 07:23:03.903 276 18205.71 55.22 52683.26 88888.00 2007-10-03 07:23:04.403 276 18205.72 55.15 52683.30 88888.00 2007-10-03 07:23:04.903 276 18205.68 55.16 52683.29 88888.00 2007-10-03 07:23:05.403 276 18205.84 55.19 52683.25 88888.00 2007-10-03 07:23:05.903 276 18205.94 55.18 52683.17 88888.00 2007-10-03 07:23:06.403 276 18205.74 55.22 52683.17 88888.00 2007-10-03 07:23:06.903 276 18205.75 55.18 52683.21 88888.00 2007-10-03 07:23:07.403 276 18205.84 55.09 52683.28 88888.00 2007-10-03 07:23:07.903 276 18206.04 55.08 52683.35 88888.00 2007-10-03 07:23:08.403 276 18205.99 55.23 52683.40 88888.00 2007-10-03 07:23:08.903 276 18205.82 55.32 52683.38 88888.00 2007-10-03 07:23:09.403 276 18205.91 55.29 52683.47 88888.00 2007-10-03 07:23:09.903 276 18205.93 55.30 52683.46 88888.00 2007-10-03 07:23:10.403 276 18205.77 55.31 52683.48 88888.00 2007-10-03 07:23:10.903 276 18205.76 55.30 52683.48 88888.00 2007-10-03 07:23:11.403 276 18205.76 55.27 52683.39 88888.00 2007-10-03 07:23:11.903 276 18205.75 55.22 52683.41 88888.00 2007-10-03 07:23:12.403 276 18205.62 55.13 52683.44 88888.00 2007-10-03 07:23:12.903 276 18205.54 55.05 52683.42 88888.00 2007-10-03 07:23:13.403 276 18205.59 55.02 52683.28 88888.00 2007-10-03 07:23:13.903 276 18205.75 55.08 52683.26 88888.00 2007-10-03 07:23:14.403 276 18205.68 55.10 52683.25 88888.00 2007-10-03 07:23:14.903 276 18205.70 55.04 52683.35 88888.00 2007-10-03 07:23:15.403 276 18205.73 55.01 52683.47 88888.00 2007-10-03 07:23:15.903 276 18205.75 54.96 52683.48 88888.00 2007-10-03 07:23:16.403 276 18205.86 54.89 52683.44 88888.00 2007-10-03 07:23:16.903 276 18205.84 54.91 52683.50 88888.00 2007-10-03 07:23:17.403 276 18205.56 55.03 52683.41 88888.00 2007-10-03 07:23:17.903 276 18205.67 55.06 52683.37 88888.00 2007-10-03 07:23:18.403 276 18205.84 55.04 52683.33 88888.00 2007-10-03 07:23:18.903 276 18205.89 54.96 52683.34 88888.00 2007-10-03 07:23:19.403 276 18205.92 54.90 52683.40 88888.00 2007-10-03 07:23:19.903 276 18205.78 54.80 52683.40 88888.00 2007-10-03 07:23:20.403 276 18205.81 54.69 52683.39 88888.00 2007-10-03 07:23:20.903 276 18205.84 54.79 52683.39 88888.00 2007-10-03 07:23:21.403 276 18205.95 54.78 52683.21 88888.00 2007-10-03 07:23:21.903 276 18205.94 54.75 52683.12 88888.00 2007-10-03 07:23:22.403 276 18206.02 54.80 52683.21 88888.00 2007-10-03 07:23:22.903 276 18206.18 54.75 52683.26 88888.00 2007-10-03 07:23:23.403 276 18206.14 54.74 52683.28 88888.00 2007-10-03 07:23:23.903 276 18206.13 54.75 52683.16 88888.00 2007-10-03 07:23:24.403 276 18206.02 54.79 52683.13 88888.00 2007-10-03 07:23:24.903 276 18205.96 54.72 52683.06 88888.00 2007-10-03 07:23:25.403 276 18205.89 54.64 52683.14 88888.00 2007-10-03 07:23:25.903 276 18206.08 54.63 52683.12 88888.00 2007-10-03 07:23:26.403 276 18206.08 54.70 52683.03 88888.00 2007-10-03 07:23:26.903 276 18206.04 54.65 52683.14 88888.00 2007-10-03 07:23:27.403 276 18206.08 54.59 52683.18 88888.00 2007-10-03 07:23:27.903 276 18206.03 54.56 52683.23 88888.00 2007-10-03 07:23:28.403 276 18206.14 54.60 52683.25 88888.00 2007-10-03 07:23:28.903 276 18206.14 54.64 52683.24 88888.00 2007-10-03 07:23:29.403 276 18205.99 54.59 52683.30 88888.00 2007-10-03 07:23:29.903 276 18205.96 54.53 52683.33 88888.00 2007-10-03 07:23:30.403 276 18206.06 54.53 52683.16 88888.00 2007-10-03 07:23:30.903 276 18206.04 54.54 52683.21 88888.00 2007-10-03 07:23:31.403 276 18205.95 54.48 52683.20 88888.00 2007-10-03 07:23:31.903 276 18205.88 54.48 52683.14 88888.00 2007-10-03 07:23:32.403 276 18205.98 54.42 52683.11 88888.00 2007-10-03 07:23:32.903 276 18206.06 54.44 52683.13 88888.00 2007-10-03 07:23:33.403 276 18206.13 54.43 52683.12 88888.00 2007-10-03 07:23:33.903 276 18206.25 54.43 52683.10 88888.00 2007-10-03 07:23:34.403 276 18206.30 54.35 52683.03 88888.00 2007-10-03 07:23:34.903 276 18206.50 54.36 52683.14 88888.00 2007-10-03 07:23:35.403 276 18206.65 54.39 52683.23 88888.00 2007-10-03 07:23:35.903 276 18206.65 54.37 52683.11 88888.00 2007-10-03 07:23:36.403 276 18206.40 54.35 52683.18 88888.00 2007-10-03 07:23:36.903 276 18206.49 54.38 52683.18 88888.00 2007-10-03 07:23:37.403 276 18206.41 54.37 52683.17 88888.00 2007-10-03 07:23:37.903 276 18206.28 54.37 52683.21 88888.00 2007-10-03 07:23:38.403 276 18206.47 54.34 52683.24 88888.00 2007-10-03 07:23:38.903 276 18206.46 54.33 52683.22 88888.00 2007-10-03 07:23:39.403 276 18206.41 54.31 52683.17 88888.00 2007-10-03 07:23:39.903 276 18206.50 54.37 52683.10 88888.00 2007-10-03 07:23:40.403 276 18206.47 54.34 52683.13 88888.00 2007-10-03 07:23:40.903 276 18206.49 54.30 52683.10 88888.00 2007-10-03 07:23:41.403 276 18206.43 54.32 52683.15 88888.00 2007-10-03 07:23:41.903 276 18206.38 54.24 52683.26 88888.00 2007-10-03 07:23:42.403 276 18206.46 54.11 52683.28 88888.00 2007-10-03 07:23:42.903 276 18206.41 54.09 52683.21 88888.00 2007-10-03 07:23:43.403 276 18206.38 54.13 52683.22 88888.00 2007-10-03 07:23:43.903 276 18206.44 54.09 52683.09 88888.00 2007-10-03 07:23:44.403 276 18206.53 54.23 52683.06 88888.00 2007-10-03 07:23:44.903 276 18206.51 54.20 52683.16 88888.00 2007-10-03 07:23:45.403 276 18206.50 54.10 52683.24 88888.00 2007-10-03 07:23:45.903 276 18206.70 54.03 52683.24 88888.00 2007-10-03 07:23:46.403 276 18206.65 54.06 52683.22 88888.00 2007-10-03 07:23:46.903 276 18206.46 54.11 52683.27 88888.00 2007-10-03 07:23:47.403 276 18206.48 54.02 52683.41 88888.00 2007-10-03 07:23:47.903 276 18206.62 53.95 52683.44 88888.00 2007-10-03 07:23:48.403 276 18206.65 53.94 52683.40 88888.00 2007-10-03 07:23:48.903 276 18206.74 53.96 52683.38 88888.00 2007-10-03 07:23:49.403 276 18206.60 53.97 52683.30 88888.00 2007-10-03 07:23:49.903 276 18206.60 53.98 52683.21 88888.00 2007-10-03 07:23:50.403 276 18206.67 53.94 52683.17 88888.00 2007-10-03 07:23:50.903 276 18206.72 53.90 52683.16 88888.00 2007-10-03 07:23:51.403 276 18206.60 53.92 52683.30 88888.00 2007-10-03 07:23:51.903 276 18206.62 53.98 52683.29 88888.00 2007-10-03 07:23:52.403 276 18206.83 53.90 52683.21 88888.00 2007-10-03 07:23:52.903 276 18206.74 53.85 52683.22 88888.00 2007-10-03 07:23:53.403 276 18206.61 53.79 52683.07 88888.00 2007-10-03 07:23:53.903 276 18206.62 53.81 52683.00 88888.00 2007-10-03 07:23:54.403 276 18206.70 53.82 52683.01 88888.00 2007-10-03 07:23:54.903 276 18206.60 53.81 52683.04 88888.00 2007-10-03 07:23:55.403 276 18206.74 53.72 52682.99 88888.00 2007-10-03 07:23:55.903 276 18206.79 53.56 52682.93 88888.00 2007-10-03 07:23:56.403 276 18206.83 53.56 52682.83 88888.00 2007-10-03 07:23:56.903 276 18206.83 53.64 52682.79 88888.00 2007-10-03 07:23:57.403 276 18206.84 53.56 52682.83 88888.00 2007-10-03 07:23:57.903 276 18206.73 53.44 52682.90 88888.00 2007-10-03 07:23:58.403 276 18206.74 53.42 52682.97 88888.00 2007-10-03 07:23:58.903 276 18206.67 53.43 52682.86 88888.00 2007-10-03 07:23:59.403 276 18206.60 53.48 52682.65 88888.00 2007-10-03 07:23:59.903 276 18206.65 53.38 52682.72 88888.00 2007-10-03 07:24:00.403 276 18206.72 53.33 52682.84 88888.00 2007-10-03 07:24:00.903 276 18206.63 53.32 52682.91 88888.00 2007-10-03 07:24:01.403 276 18206.70 53.36 52683.02 88888.00 2007-10-03 07:24:01.903 276 18206.58 53.38 52683.05 88888.00 2007-10-03 07:24:02.403 276 18206.44 53.34 52683.07 88888.00 2007-10-03 07:24:02.903 276 18206.47 53.34 52683.06 88888.00 2007-10-03 07:24:03.403 276 18206.47 53.31 52683.06 88888.00 2007-10-03 07:24:03.903 276 18206.49 53.28 52683.02 88888.00 2007-10-03 07:24:04.403 276 18206.53 53.25 52683.06 88888.00 2007-10-03 07:24:04.903 276 18206.57 53.20 52683.15 88888.00 2007-10-03 07:24:05.403 276 18206.61 53.15 52683.18 88888.00 2007-10-03 07:24:05.903 276 18206.58 53.20 52683.01 88888.00 2007-10-03 07:24:06.403 276 18206.65 53.21 52682.98 88888.00 2007-10-03 07:24:06.903 276 18206.78 53.23 52683.07 88888.00 2007-10-03 07:24:07.403 276 18206.89 53.16 52683.00 88888.00 2007-10-03 07:24:07.903 276 18206.81 53.15 52682.95 88888.00 2007-10-03 07:24:08.403 276 18206.75 53.19 52683.13 88888.00 2007-10-03 07:24:08.903 276 18206.87 53.16 52683.14 88888.00 2007-10-03 07:24:09.403 276 18206.81 53.08 52682.97 88888.00 2007-10-03 07:24:09.903 276 18206.78 53.06 52682.97 88888.00 2007-10-03 07:24:10.403 276 18206.75 53.07 52682.93 88888.00 2007-10-03 07:24:10.903 276 18206.75 53.10 52682.97 88888.00 2007-10-03 07:24:11.403 276 18206.78 53.08 52682.94 88888.00 2007-10-03 07:24:11.903 276 18206.76 53.08 52682.94 88888.00 2007-10-03 07:24:12.403 276 18206.61 53.05 52682.87 88888.00 2007-10-03 07:24:12.903 276 18206.53 53.03 52682.89 88888.00 2007-10-03 07:24:13.403 276 18206.56 53.03 52682.84 88888.00 2007-10-03 07:24:13.903 276 18206.56 52.96 52682.79 88888.00 2007-10-03 07:24:14.403 276 18206.44 52.90 52682.76 88888.00 2007-10-03 07:24:14.903 276 18206.48 52.97 52682.86 88888.00 2007-10-03 07:24:15.403 276 18206.43 52.94 52682.88 88888.00 2007-10-03 07:24:15.903 276 18206.41 52.85 52682.80 88888.00 2007-10-03 07:24:16.403 276 18206.37 52.79 52682.80 88888.00 2007-10-03 07:24:16.903 276 18206.38 52.96 52682.82 88888.00 2007-10-03 07:24:17.403 276 18206.37 52.98 52682.75 88888.00 2007-10-03 07:24:17.903 276 18206.40 52.89 52682.72 88888.00 2007-10-03 07:24:18.403 276 18206.56 52.90 52682.87 88888.00 2007-10-03 07:24:18.903 276 18206.65 52.92 52682.83 88888.00 2007-10-03 07:24:19.403 276 18206.50 52.91 52682.89 88888.00 2007-10-03 07:24:19.903 276 18206.44 52.78 52682.98 88888.00 2007-10-03 07:24:20.403 276 18206.47 52.77 52682.97 88888.00 2007-10-03 07:24:20.903 276 18206.31 52.82 52682.97 88888.00 2007-10-03 07:24:21.403 276 18206.31 52.79 52683.00 88888.00 2007-10-03 07:24:21.903 276 18206.40 52.77 52682.86 88888.00 2007-10-03 07:24:22.403 276 18206.47 52.72 52682.76 88888.00 2007-10-03 07:24:22.903 276 18206.61 52.72 52682.87 88888.00 2007-10-03 07:24:23.403 276 18206.67 52.76 52682.92 88888.00 2007-10-03 07:24:23.903 276 18206.50 52.69 52682.87 88888.00 2007-10-03 07:24:24.403 276 18206.43 52.66 52682.88 88888.00 2007-10-03 07:24:24.903 276 18206.67 52.71 52682.84 88888.00 2007-10-03 07:24:25.403 276 18206.68 52.71 52682.83 88888.00 2007-10-03 07:24:25.903 276 18206.70 52.75 52682.82 88888.00 2007-10-03 07:24:26.403 276 18206.61 52.58 52682.89 88888.00 2007-10-03 07:24:26.903 276 18206.62 52.54 52682.91 88888.00 2007-10-03 07:24:27.403 276 18206.67 52.55 52682.99 88888.00 2007-10-03 07:24:27.903 276 18206.64 52.57 52682.91 88888.00 2007-10-03 07:24:28.403 276 18206.53 52.58 52682.97 88888.00 2007-10-03 07:24:28.903 276 18206.58 52.64 52683.04 88888.00 2007-10-03 07:24:29.403 276 18206.59 52.67 52683.16 88888.00 2007-10-03 07:24:29.903 276 18206.90 52.68 52683.21 88888.00 2007-10-03 07:24:30.403 276 18206.84 52.65 52683.21 88888.00 2007-10-03 07:24:30.903 276 18206.78 52.65 52683.17 88888.00 2007-10-03 07:24:31.403 276 18206.86 52.57 52683.03 88888.00 2007-10-03 07:24:31.903 276 18206.97 52.51 52683.12 88888.00 2007-10-03 07:24:32.403 276 18207.09 52.57 52683.10 88888.00 2007-10-03 07:24:32.903 276 18207.06 52.57 52683.14 88888.00 2007-10-03 07:24:33.403 276 18207.04 52.58 52683.05 88888.00 2007-10-03 07:24:33.903 276 18207.03 52.53 52682.94 88888.00 2007-10-03 07:24:34.403 276 18207.22 52.55 52682.88 88888.00 2007-10-03 07:24:34.903 276 18207.23 52.60 52682.93 88888.00 2007-10-03 07:24:35.403 276 18207.05 52.59 52683.03 88888.00 2007-10-03 07:24:35.903 276 18207.09 52.68 52683.14 88888.00 2007-10-03 07:24:36.403 276 18207.14 52.69 52683.15 88888.00 2007-10-03 07:24:36.903 276 18207.08 52.64 52683.06 88888.00 2007-10-03 07:24:37.403 276 18207.01 52.58 52683.02 88888.00 2007-10-03 07:24:37.903 276 18207.02 52.59 52683.03 88888.00 2007-10-03 07:24:38.403 276 18207.23 52.68 52683.09 88888.00 2007-10-03 07:24:38.903 276 18207.30 52.65 52683.02 88888.00 2007-10-03 07:24:39.403 276 18207.19 52.62 52682.94 88888.00 2007-10-03 07:24:39.903 276 18207.23 52.65 52683.01 88888.00 2007-10-03 07:24:40.403 276 18207.17 52.55 52683.06 88888.00 2007-10-03 07:24:40.903 276 18207.35 52.36 52683.02 88888.00 2007-10-03 07:24:41.403 276 18207.37 52.34 52682.99 88888.00 2007-10-03 07:24:41.903 276 18207.28 52.36 52682.95 88888.00 2007-10-03 07:24:42.403 276 18207.44 52.43 52683.04 88888.00 2007-10-03 07:24:42.903 276 18207.67 52.45 52683.02 88888.00 2007-10-03 07:24:43.403 276 18207.82 52.46 52682.95 88888.00 2007-10-03 07:24:43.903 276 18207.77 52.44 52682.94 88888.00 2007-10-03 07:24:44.403 276 18207.76 52.43 52683.00 88888.00 2007-10-03 07:24:44.903 276 18207.76 52.36 52683.02 88888.00 2007-10-03 07:24:45.403 276 18207.79 52.33 52683.07 88888.00 2007-10-03 07:24:45.903 276 18207.89 52.43 52683.18 88888.00 2007-10-03 07:24:46.403 276 18207.85 52.41 52683.21 88888.00 2007-10-03 07:24:46.903 276 18207.79 52.41 52683.29 88888.00 2007-10-03 07:24:47.403 276 18207.73 52.38 52683.38 88888.00 2007-10-03 07:24:47.903 276 18207.84 52.25 52683.35 88888.00 2007-10-03 07:24:48.403 276 18207.89 52.25 52683.28 88888.00 2007-10-03 07:24:48.903 276 18207.78 52.32 52683.27 88888.00 2007-10-03 07:24:49.403 276 18207.91 52.32 52683.27 88888.00 2007-10-03 07:24:49.903 276 18208.01 52.40 52683.23 88888.00 2007-10-03 07:24:50.403 276 18207.98 52.46 52683.20 88888.00 2007-10-03 07:24:50.903 276 18208.01 52.48 52683.26 88888.00 2007-10-03 07:24:51.403 276 18208.04 52.38 52683.30 88888.00 2007-10-03 07:24:51.903 276 18208.00 52.33 52683.24 88888.00 2007-10-03 07:24:52.403 276 18207.98 52.35 52683.23 88888.00 2007-10-03 07:24:52.903 276 18208.09 52.31 52683.26 88888.00 2007-10-03 07:24:53.403 276 18208.21 52.30 52683.32 88888.00 2007-10-03 07:24:53.903 276 18208.17 52.36 52683.27 88888.00 2007-10-03 07:24:54.403 276 18208.10 52.30 52683.27 88888.00 2007-10-03 07:24:54.903 276 18208.12 52.22 52683.27 88888.00 2007-10-03 07:24:55.403 276 18208.05 52.14 52683.34 88888.00 2007-10-03 07:24:55.903 276 18208.05 52.13 52683.42 88888.00 2007-10-03 07:24:56.403 276 18208.03 52.11 52683.40 88888.00 2007-10-03 07:24:56.903 276 18208.12 52.07 52683.48 88888.00 2007-10-03 07:24:57.403 276 18208.05 52.07 52683.47 88888.00 2007-10-03 07:24:57.903 276 18208.15 52.04 52683.45 88888.00 2007-10-03 07:24:58.403 276 18208.41 52.07 52683.41 88888.00 2007-10-03 07:24:58.903 276 18208.34 52.07 52683.52 88888.00 2007-10-03 07:24:59.403 276 18208.22 51.99 52683.52 88888.00 2007-10-03 07:24:59.903 276 18208.22 52.00 52683.52 88888.00 2007-10-03 07:25:00.403 276 18208.28 51.95 52683.44 88888.00 2007-10-03 07:25:00.903 276 18208.30 51.94 52683.44 88888.00 2007-10-03 07:25:01.403 276 18208.28 52.00 52683.45 88888.00 2007-10-03 07:25:01.903 276 18208.27 52.01 52683.46 88888.00 2007-10-03 07:25:02.403 276 18208.37 52.00 52683.51 88888.00 2007-10-03 07:25:02.903 276 18208.55 52.00 52683.50 88888.00 2007-10-03 07:25:03.403 276 18208.50 51.97 52683.49 88888.00 2007-10-03 07:25:03.903 276 18208.34 52.00 52683.52 88888.00 2007-10-03 07:25:04.403 276 18208.38 52.01 52683.49 88888.00 2007-10-03 07:25:04.903 276 18208.31 51.94 52683.56 88888.00 2007-10-03 07:25:05.403 276 18208.23 51.92 52683.57 88888.00 2007-10-03 07:25:05.903 276 18208.25 51.88 52683.57 88888.00 2007-10-03 07:25:06.403 276 18208.12 51.87 52683.50 88888.00 2007-10-03 07:25:06.903 276 18208.14 51.73 52683.50 88888.00 2007-10-03 07:25:07.403 276 18208.23 51.67 52683.49 88888.00 2007-10-03 07:25:07.903 276 18208.14 51.65 52683.46 88888.00 2007-10-03 07:25:08.403 276 18208.26 51.68 52683.50 88888.00 2007-10-03 07:25:08.903 276 18208.43 51.74 52683.45 88888.00 2007-10-03 07:25:09.403 276 18208.52 51.77 52683.49 88888.00 2007-10-03 07:25:09.903 276 18208.45 51.78 52683.47 88888.00 2007-10-03 07:25:10.403 276 18208.33 51.66 52683.45 88888.00 2007-10-03 07:25:10.903 276 18208.36 51.60 52683.42 88888.00 2007-10-03 07:25:11.403 276 18208.42 51.59 52683.36 88888.00 2007-10-03 07:25:11.903 276 18208.44 51.52 52683.47 88888.00 2007-10-03 07:25:12.403 276 18208.43 51.45 52683.55 88888.00 2007-10-03 07:25:12.903 276 18208.41 51.48 52683.41 88888.00 2007-10-03 07:25:13.403 276 18208.45 51.60 52683.29 88888.00 2007-10-03 07:25:13.903 276 18208.44 51.63 52683.28 88888.00 2007-10-03 07:25:14.403 276 18208.36 51.67 52683.42 88888.00 2007-10-03 07:25:14.903 276 18208.38 51.62 52683.44 88888.00 2007-10-03 07:25:15.403 276 18208.34 51.56 52683.53 88888.00 2007-10-03 07:25:15.903 276 18208.26 51.46 52683.55 88888.00 2007-10-03 07:25:16.403 276 18208.24 51.53 52683.47 88888.00 2007-10-03 07:25:16.903 276 18208.26 51.52 52683.49 88888.00 2007-10-03 07:25:17.403 276 18208.46 51.47 52683.50 88888.00 2007-10-03 07:25:17.903 276 18208.58 51.51 52683.57 88888.00 2007-10-03 07:25:18.403 276 18208.66 51.44 52683.55 88888.00 2007-10-03 07:25:18.903 276 18208.56 51.42 52683.53 88888.00 2007-10-03 07:25:19.403 276 18208.47 51.37 52683.51 88888.00 2007-10-03 07:25:19.903 276 18208.49 51.44 52683.44 88888.00 2007-10-03 07:25:20.403 276 18208.55 51.40 52683.37 88888.00 2007-10-03 07:25:20.903 276 18208.60 51.27 52683.28 88888.00 2007-10-03 07:25:21.403 276 18208.57 51.31 52683.29 88888.00 2007-10-03 07:25:21.903 276 18208.70 51.27 52683.40 88888.00 2007-10-03 07:25:22.403 276 18208.85 51.28 52683.36 88888.00 2007-10-03 07:25:22.903 276 18208.89 51.30 52683.35 88888.00 2007-10-03 07:25:23.403 276 18209.03 51.29 52683.32 88888.00 2007-10-03 07:25:23.903 276 18208.97 51.23 52683.40 88888.00 2007-10-03 07:25:24.403 276 18208.78 51.23 52683.61 88888.00 2007-10-03 07:25:24.903 276 18208.80 51.24 52683.58 88888.00 2007-10-03 07:25:25.403 276 18208.70 51.24 52683.53 88888.00 2007-10-03 07:25:25.903 276 18208.87 51.14 52683.67 88888.00 2007-10-03 07:25:26.403 276 18208.86 51.12 52683.57 88888.00 2007-10-03 07:25:26.903 276 18208.93 51.16 52683.51 88888.00 2007-10-03 07:25:27.403 276 18208.98 51.14 52683.49 88888.00 2007-10-03 07:25:27.903 276 18208.93 51.11 52683.51 88888.00 2007-10-03 07:25:28.403 276 18209.00 51.21 52683.45 88888.00 2007-10-03 07:25:28.903 276 18208.96 51.30 52683.36 88888.00 2007-10-03 07:25:29.403 276 18208.91 51.31 52683.40 88888.00 2007-10-03 07:25:29.903 276 18209.06 51.19 52683.44 88888.00 2007-10-03 07:25:30.403 276 18209.12 51.19 52683.40 88888.00 2007-10-03 07:25:30.903 276 18209.25 51.10 52683.41 88888.00 2007-10-03 07:25:31.403 276 18209.22 51.11 52683.49 88888.00 2007-10-03 07:25:31.903 276 18209.11 51.13 52683.50 88888.00 2007-10-03 07:25:32.403 276 18209.03 51.12 52683.51 88888.00 2007-10-03 07:25:32.903 276 18209.22 51.01 52683.47 88888.00 2007-10-03 07:25:33.403 276 18209.40 51.06 52683.47 88888.00 2007-10-03 07:25:33.903 276 18209.45 51.04 52683.51 88888.00 2007-10-03 07:25:34.403 276 18209.41 51.03 52683.60 88888.00 2007-10-03 07:25:34.903 276 18209.21 51.09 52683.50 88888.00 2007-10-03 07:25:35.403 276 18209.26 51.10 52683.51 88888.00 2007-10-03 07:25:35.903 276 18209.25 51.04 52683.59 88888.00 2007-10-03 07:25:36.403 276 18209.04 51.06 52683.55 88888.00 2007-10-03 07:25:36.903 276 18209.20 51.04 52683.60 88888.00 2007-10-03 07:25:37.403 276 18209.32 51.02 52683.69 88888.00 2007-10-03 07:25:37.903 276 18209.41 51.08 52683.60 88888.00 2007-10-03 07:25:38.403 276 18209.44 51.07 52683.61 88888.00 2007-10-03 07:25:38.903 276 18209.41 51.03 52683.62 88888.00 2007-10-03 07:25:39.403 276 18209.30 51.09 52683.70 88888.00 2007-10-03 07:25:39.903 276 18209.40 51.13 52683.68 88888.00 2007-10-03 07:25:40.403 276 18209.45 51.19 52683.65 88888.00 2007-10-03 07:25:40.903 276 18209.56 51.14 52683.64 88888.00 2007-10-03 07:25:41.403 276 18209.55 51.11 52683.56 88888.00 2007-10-03 07:25:41.903 276 18209.44 51.07 52683.53 88888.00 2007-10-03 07:25:42.403 276 18209.36 51.05 52683.61 88888.00 2007-10-03 07:25:42.903 276 18209.40 51.04 52683.78 88888.00 2007-10-03 07:25:43.403 276 18209.42 51.04 52683.78 88888.00 2007-10-03 07:25:43.903 276 18209.43 51.05 52683.61 88888.00 2007-10-03 07:25:44.403 276 18209.55 51.04 52683.68 88888.00 2007-10-03 07:25:44.903 276 18209.62 51.02 52683.80 88888.00 2007-10-03 07:25:45.403 276 18209.58 51.01 52683.80 88888.00 2007-10-03 07:25:45.903 276 18209.47 50.98 52683.82 88888.00 2007-10-03 07:25:46.403 276 18209.53 50.96 52683.74 88888.00 2007-10-03 07:25:46.903 276 18209.61 50.93 52683.72 88888.00 2007-10-03 07:25:47.403 276 18209.73 51.07 52683.82 88888.00 2007-10-03 07:25:47.903 276 18209.62 50.99 52683.91 88888.00 2007-10-03 07:25:48.403 276 18209.62 50.98 52683.88 88888.00 2007-10-03 07:25:48.903 276 18209.55 51.06 52683.74 88888.00 2007-10-03 07:25:49.403 276 18209.45 51.07 52683.70 88888.00 2007-10-03 07:25:49.903 276 18209.47 51.08 52683.72 88888.00 2007-10-03 07:25:50.403 276 18209.48 50.99 52683.73 88888.00 2007-10-03 07:25:50.903 276 18209.48 51.00 52683.83 88888.00 2007-10-03 07:25:51.403 276 18209.56 51.04 52683.90 88888.00 2007-10-03 07:25:51.903 276 18209.45 51.01 52683.84 88888.00 2007-10-03 07:25:52.403 276 18209.48 50.99 52683.92 88888.00 2007-10-03 07:25:52.903 276 18209.65 51.03 52683.97 88888.00 2007-10-03 07:25:53.403 276 18209.62 51.02 52683.95 88888.00 2007-10-03 07:25:53.903 276 18209.65 51.06 52683.93 88888.00 2007-10-03 07:25:54.403 276 18209.66 51.10 52683.91 88888.00 2007-10-03 07:25:54.903 276 18209.56 51.05 52683.79 88888.00 2007-10-03 07:25:55.403 276 18209.36 51.08 52683.82 88888.00 2007-10-03 07:25:55.903 276 18209.34 51.07 52683.68 88888.00 2007-10-03 07:25:56.403 276 18209.48 51.14 52683.79 88888.00 2007-10-03 07:25:56.903 276 18209.69 51.11 52683.88 88888.00 2007-10-03 07:25:57.403 276 18209.69 51.06 52683.88 88888.00 2007-10-03 07:25:57.903 276 18209.62 51.02 52683.90 88888.00 2007-10-03 07:25:58.403 276 18209.68 51.04 52683.96 88888.00 2007-10-03 07:25:58.903 276 18209.73 51.05 52683.96 88888.00 2007-10-03 07:25:59.403 276 18209.63 51.04 52684.03 88888.00 2007-10-03 07:25:59.903 276 18209.73 51.01 52684.02 88888.00 2007-10-03 07:26:00.403 276 18209.67 51.01 52683.96 88888.00 2007-10-03 07:26:00.903 276 18209.55 51.01 52683.95 88888.00 2007-10-03 07:26:01.403 276 18209.66 51.01 52683.85 88888.00 2007-10-03 07:26:01.903 276 18209.63 50.96 52683.87 88888.00 2007-10-03 07:26:02.403 276 18209.63 50.98 52683.85 88888.00 2007-10-03 07:26:02.903 276 18209.66 51.04 52683.84 88888.00 2007-10-03 07:26:03.403 276 18209.48 50.99 52683.82 88888.00 2007-10-03 07:26:03.903 276 18209.33 50.93 52683.78 88888.00 2007-10-03 07:26:04.403 276 18209.32 50.90 52683.70 88888.00 2007-10-03 07:26:04.903 276 18209.45 50.95 52683.58 88888.00 2007-10-03 07:26:05.403 276 18209.56 50.93 52683.70 88888.00 2007-10-03 07:26:05.903 276 18209.58 50.93 52683.73 88888.00 2007-10-03 07:26:06.403 276 18209.56 50.99 52683.82 88888.00 2007-10-03 07:26:06.903 276 18209.53 51.00 52683.87 88888.00 2007-10-03 07:26:07.403 276 18209.47 51.00 52683.98 88888.00 2007-10-03 07:26:07.903 276 18209.59 51.01 52684.04 88888.00 2007-10-03 07:26:08.403 276 18209.65 51.04 52683.97 88888.00 2007-10-03 07:26:08.903 276 18209.65 51.01 52683.99 88888.00 2007-10-03 07:26:09.403 276 18209.46 51.03 52683.94 88888.00 2007-10-03 07:26:09.903 276 18209.55 51.07 52683.87 88888.00 2007-10-03 07:26:10.403 276 18209.59 51.05 52683.92 88888.00 2007-10-03 07:26:10.903 276 18209.59 50.98 52684.00 88888.00 2007-10-03 07:26:11.403 276 18209.44 50.94 52684.05 88888.00 2007-10-03 07:26:11.903 276 18209.35 50.94 52683.91 88888.00 2007-10-03 07:26:12.403 276 18209.31 50.92 52683.92 88888.00 2007-10-03 07:26:12.903 276 18209.24 50.89 52683.91 88888.00 2007-10-03 07:26:13.403 276 18209.31 50.98 52683.83 88888.00 2007-10-03 07:26:13.903 276 18209.29 50.88 52683.70 88888.00 2007-10-03 07:26:14.403 276 18209.20 50.88 52683.61 88888.00 2007-10-03 07:26:14.903 276 18209.39 50.82 52683.52 88888.00 2007-10-03 07:26:15.403 276 18209.35 50.76 52683.51 88888.00 2007-10-03 07:26:15.903 276 18209.31 50.69 52683.61 88888.00 2007-10-03 07:26:16.403 276 18209.36 50.67 52683.68 88888.00 2007-10-03 07:26:16.903 276 18209.30 50.70 52683.79 88888.00 2007-10-03 07:26:17.403 276 18209.39 50.75 52683.84 88888.00 2007-10-03 07:26:17.903 276 18209.37 50.74 52683.76 88888.00 2007-10-03 07:26:18.403 276 18209.36 50.84 52683.78 88888.00 2007-10-03 07:26:18.903 276 18209.43 50.89 52683.71 88888.00 2007-10-03 07:26:19.403 276 18209.47 50.86 52683.71 88888.00 2007-10-03 07:26:19.903 276 18209.37 50.75 52683.71 88888.00 2007-10-03 07:26:20.403 276 18209.25 50.73 52683.65 88888.00 2007-10-03 07:26:20.903 276 18209.28 50.71 52683.70 88888.00 2007-10-03 07:26:21.403 276 18209.33 50.65 52683.76 88888.00 2007-10-03 07:26:21.903 276 18209.45 50.73 52683.79 88888.00 2007-10-03 07:26:22.403 276 18209.36 50.67 52683.74 88888.00 2007-10-03 07:26:22.903 276 18209.39 50.61 52683.81 88888.00 2007-10-03 07:26:23.403 276 18209.54 50.57 52683.72 88888.00 2007-10-03 07:26:23.903 276 18209.59 50.58 52683.62 88888.00 2007-10-03 07:26:24.403 276 18209.72 50.60 52683.55 88888.00 2007-10-03 07:26:24.903 276 18209.74 50.62 52683.58 88888.00 2007-10-03 07:26:25.403 276 18209.78 50.61 52683.69 88888.00 2007-10-03 07:26:25.903 276 18209.88 50.74 52683.71 88888.00 2007-10-03 07:26:26.403 276 18209.84 50.73 52683.76 88888.00 2007-10-03 07:26:26.903 276 18209.76 50.74 52683.83 88888.00 2007-10-03 07:26:27.403 276 18209.82 50.70 52683.81 88888.00 2007-10-03 07:26:27.903 276 18209.76 50.61 52683.82 88888.00 2007-10-03 07:26:28.403 276 18209.85 50.59 52683.74 88888.00 2007-10-03 07:26:28.903 276 18209.91 50.54 52683.80 88888.00 2007-10-03 07:26:29.403 276 18209.99 50.47 52683.81 88888.00 2007-10-03 07:26:29.903 276 18209.97 50.49 52683.87 88888.00 2007-10-03 07:26:30.403 276 18210.08 50.51 52684.00 88888.00 2007-10-03 07:26:30.903 276 18210.04 50.40 52683.99 88888.00 2007-10-03 07:26:31.403 276 18209.97 50.35 52684.10 88888.00 2007-10-03 07:26:31.903 276 18210.04 50.39 52684.06 88888.00 2007-10-03 07:26:32.403 276 18210.15 50.41 52684.03 88888.00 2007-10-03 07:26:32.903 276 18210.17 50.45 52683.98 88888.00 2007-10-03 07:26:33.403 276 18210.09 50.55 52683.95 88888.00 2007-10-03 07:26:33.903 276 18210.13 50.48 52683.98 88888.00 2007-10-03 07:26:34.403 276 18210.27 50.52 52683.94 88888.00 2007-10-03 07:26:34.903 276 18210.24 50.48 52683.97 88888.00 2007-10-03 07:26:35.403 276 18210.32 50.53 52684.02 88888.00 2007-10-03 07:26:35.903 276 18210.33 50.56 52683.98 88888.00 2007-10-03 07:26:36.403 276 18210.32 50.48 52684.06 88888.00 2007-10-03 07:26:36.903 276 18210.27 50.37 52684.06 88888.00 2007-10-03 07:26:37.403 276 18210.37 50.37 52683.94 88888.00 2007-10-03 07:26:37.903 276 18210.44 50.43 52683.76 88888.00 2007-10-03 07:26:38.403 276 18210.40 50.51 52683.75 88888.00 2007-10-03 07:26:38.903 276 18210.37 50.37 52683.74 88888.00 2007-10-03 07:26:39.403 276 18210.38 50.40 52683.79 88888.00 2007-10-03 07:26:39.903 276 18210.27 50.47 52683.90 88888.00 2007-10-03 07:26:40.403 276 18210.29 50.46 52683.90 88888.00 2007-10-03 07:26:40.903 276 18210.50 50.47 52683.97 88888.00 2007-10-03 07:26:41.403 276 18210.59 50.46 52683.91 88888.00 2007-10-03 07:26:41.903 276 18210.53 50.38 52683.92 88888.00 2007-10-03 07:26:42.403 276 18210.42 50.32 52683.86 88888.00 2007-10-03 07:26:42.903 276 18210.51 50.35 52683.93 88888.00 2007-10-03 07:26:43.403 276 18210.86 50.34 52683.99 88888.00 2007-10-03 07:26:43.903 276 18210.95 50.28 52683.86 88888.00 2007-10-03 07:26:44.403 276 18210.87 50.27 52684.00 88888.00 2007-10-03 07:26:44.903 276 18210.87 50.36 52684.10 88888.00 2007-10-03 07:26:45.403 276 18210.95 50.42 52684.10 88888.00 2007-10-03 07:26:45.903 276 18210.92 50.47 52684.05 88888.00 2007-10-03 07:26:46.403 276 18210.94 50.44 52684.07 88888.00 2007-10-03 07:26:46.903 276 18210.92 50.52 52684.10 88888.00 2007-10-03 07:26:47.403 276 18210.84 50.57 52684.02 88888.00 2007-10-03 07:26:47.903 276 18210.95 50.46 52683.99 88888.00 2007-10-03 07:26:48.403 276 18211.03 50.45 52683.98 88888.00 2007-10-03 07:26:48.903 276 18211.13 50.43 52684.06 88888.00 2007-10-03 07:26:49.403 276 18210.97 50.40 52684.02 88888.00 2007-10-03 07:26:49.903 276 18211.00 50.34 52684.00 88888.00 2007-10-03 07:26:50.403 276 18211.06 50.32 52683.92 88888.00 2007-10-03 07:26:50.903 276 18210.93 50.33 52683.87 88888.00 2007-10-03 07:26:51.403 276 18210.88 50.37 52683.98 88888.00 2007-10-03 07:26:51.903 276 18210.94 50.39 52684.06 88888.00 2007-10-03 07:26:52.403 276 18210.99 50.24 52683.93 88888.00 2007-10-03 07:26:52.903 276 18211.04 50.14 52683.87 88888.00 2007-10-03 07:26:53.403 276 18210.94 50.16 52683.86 88888.00 2007-10-03 07:26:53.903 276 18210.91 50.18 52683.94 88888.00 2007-10-03 07:26:54.403 276 18210.98 50.20 52684.04 88888.00 2007-10-03 07:26:54.903 276 18211.10 50.19 52683.95 88888.00 2007-10-03 07:26:55.403 276 18211.09 50.21 52683.95 88888.00 2007-10-03 07:26:55.903 276 18211.09 50.23 52683.92 88888.00 2007-10-03 07:26:56.403 276 18211.15 50.25 52683.88 88888.00 2007-10-03 07:26:56.903 276 18210.95 50.29 52683.91 88888.00 2007-10-03 07:26:57.403 276 18210.87 50.31 52684.10 88888.00 2007-10-03 07:26:57.903 276 18210.95 50.29 52684.14 88888.00 2007-10-03 07:26:58.403 276 18211.04 50.33 52684.18 88888.00 2007-10-03 07:26:58.903 276 18211.04 50.42 52684.19 88888.00 2007-10-03 07:26:59.403 276 18211.10 50.40 52684.16 88888.00 2007-10-03 07:26:59.903 276 18211.19 50.38 52684.17 88888.00 2007-10-03 07:27:00.403 276 18211.32 50.43 52684.20 88888.00 2007-10-03 07:27:00.903 276 18211.11 50.43 52684.10 88888.00 2007-10-03 07:27:01.403 276 18211.20 50.49 52684.05 88888.00 2007-10-03 07:27:01.903 276 18211.11 50.43 52684.14 88888.00 2007-10-03 07:27:02.403 276 18211.08 50.42 52684.04 88888.00 2007-10-03 07:27:02.903 276 18211.08 50.41 52683.90 88888.00 2007-10-03 07:27:03.403 276 18211.10 50.44 52683.99 88888.00 2007-10-03 07:27:03.903 276 18211.14 50.45 52683.99 88888.00 2007-10-03 07:27:04.403 276 18211.21 50.46 52684.05 88888.00 2007-10-03 07:27:04.903 276 18211.28 50.51 52684.09 88888.00 2007-10-03 07:27:05.403 276 18211.25 50.53 52684.29 88888.00 2007-10-03 07:27:05.903 276 18211.15 50.57 52684.28 88888.00 2007-10-03 07:27:06.403 276 18211.15 50.58 52684.22 88888.00 2007-10-03 07:27:06.903 276 18211.10 50.53 52684.22 88888.00 2007-10-03 07:27:07.403 276 18210.97 50.51 52684.14 88888.00 2007-10-03 07:27:07.903 276 18210.88 50.61 52684.02 88888.00 2007-10-03 07:27:08.403 276 18210.98 50.58 52683.96 88888.00 2007-10-03 07:27:08.903 276 18211.07 50.52 52683.91 88888.00 2007-10-03 07:27:09.403 276 18211.09 50.43 52683.85 88888.00 2007-10-03 07:27:09.903 276 18211.00 50.35 52683.87 88888.00 2007-10-03 07:27:10.403 276 18211.07 50.36 52683.73 88888.00 2007-10-03 07:27:10.903 276 18211.09 50.41 52683.70 88888.00 2007-10-03 07:27:11.403 276 18211.06 50.45 52683.69 88888.00 2007-10-03 07:27:11.903 276 18210.96 50.47 52683.72 88888.00 2007-10-03 07:27:12.403 276 18211.11 50.49 52683.78 88888.00 2007-10-03 07:27:12.903 276 18210.96 50.47 52683.75 88888.00 2007-10-03 07:27:13.403 276 18210.97 50.43 52683.83 88888.00 2007-10-03 07:27:13.903 276 18210.95 50.34 52684.03 88888.00 2007-10-03 07:27:14.403 276 18210.96 50.32 52684.08 88888.00 2007-10-03 07:27:14.903 276 18210.94 50.25 52684.05 88888.00 2007-10-03 07:27:15.403 276 18210.86 50.24 52683.96 88888.00 2007-10-03 07:27:15.903 276 18210.80 50.25 52683.97 88888.00 2007-10-03 07:27:16.403 276 18210.74 50.28 52683.95 88888.00 2007-10-03 07:27:16.903 276 18210.73 50.33 52683.92 88888.00 2007-10-03 07:27:17.403 276 18210.94 50.36 52683.79 88888.00 2007-10-03 07:27:17.903 276 18211.03 50.36 52683.79 88888.00 2007-10-03 07:27:18.403 276 18210.94 50.37 52683.91 88888.00 2007-10-03 07:27:18.903 276 18210.84 50.36 52683.88 88888.00 2007-10-03 07:27:19.403 276 18211.02 50.42 52683.87 88888.00 2007-10-03 07:27:19.903 276 18211.03 50.41 52684.00 88888.00 2007-10-03 07:27:20.403 276 18210.98 50.45 52683.86 88888.00 2007-10-03 07:27:20.903 276 18210.94 50.55 52683.68 88888.00 2007-10-03 07:27:21.403 276 18210.95 50.54 52683.65 88888.00 2007-10-03 07:27:21.903 276 18210.99 50.60 52683.75 88888.00 2007-10-03 07:27:22.403 276 18211.10 50.67 52683.78 88888.00 2007-10-03 07:27:22.903 276 18211.07 50.70 52683.79 88888.00 2007-10-03 07:27:23.403 276 18210.95 50.69 52683.75 88888.00 2007-10-03 07:27:23.903 276 18210.73 50.69 52683.81 88888.00 2007-10-03 07:27:24.403 276 18210.80 50.64 52683.84 88888.00 2007-10-03 07:27:24.903 276 18210.97 50.59 52683.72 88888.00 2007-10-03 07:27:25.403 276 18211.05 50.58 52683.71 88888.00 2007-10-03 07:27:25.903 276 18210.89 50.56 52683.73 88888.00 2007-10-03 07:27:26.403 276 18210.92 50.57 52683.69 88888.00 2007-10-03 07:27:26.903 276 18210.99 50.62 52683.64 88888.00 2007-10-03 07:27:27.403 276 18210.99 50.56 52683.69 88888.00 2007-10-03 07:27:27.903 276 18210.97 50.49 52683.71 88888.00 2007-10-03 07:27:28.403 276 18210.81 50.53 52683.56 88888.00 2007-10-03 07:27:28.903 276 18210.78 50.60 52683.45 88888.00 2007-10-03 07:27:29.403 276 18210.89 50.57 52683.53 88888.00 2007-10-03 07:27:29.903 276 18211.06 50.61 52683.60 88888.00 2007-10-03 07:27:30.403 276 18211.08 50.71 52683.58 88888.00 2007-10-03 07:27:30.903 276 18211.00 50.66 52683.59 88888.00 2007-10-03 07:27:31.400 276 18211.02 50.62 52683.63 88888.00 2007-10-03 07:27:31.900 276 18210.93 50.60 52683.62 88888.00 2007-10-03 07:27:32.400 276 18210.99 50.57 52683.62 88888.00 2007-10-03 07:27:32.900 276 18210.94 50.40 52683.57 88888.00 2007-10-03 07:27:33.400 276 18210.92 50.42 52683.70 88888.00 2007-10-03 07:27:33.900 276 18210.80 50.52 52683.68 88888.00 2007-10-03 07:27:34.400 276 18210.72 50.53 52683.64 88888.00 2007-10-03 07:27:34.900 276 18210.69 50.52 52683.79 88888.00 2007-10-03 07:27:35.400 276 18210.76 50.55 52683.87 88888.00 2007-10-03 07:27:35.900 276 18210.78 50.52 52683.74 88888.00 2007-10-03 07:27:36.400 276 18210.91 50.53 52683.64 88888.00 2007-10-03 07:27:36.900 276 18210.88 50.59 52683.53 88888.00 2007-10-03 07:27:37.400 276 18210.91 50.58 52683.42 88888.00 2007-10-03 07:27:37.900 276 18210.93 50.57 52683.39 88888.00 2007-10-03 07:27:38.400 276 18210.82 50.54 52683.40 88888.00 2007-10-03 07:27:38.900 276 18210.78 50.58 52683.40 88888.00 2007-10-03 07:27:39.400 276 18210.91 50.62 52683.41 88888.00 2007-10-03 07:27:39.900 276 18210.91 50.60 52683.37 88888.00 2007-10-03 07:27:40.400 276 18210.87 50.68 52683.35 88888.00 2007-10-03 07:27:40.900 276 18210.91 50.69 52683.47 88888.00 2007-10-03 07:27:41.400 276 18210.97 50.77 52683.39 88888.00 2007-10-03 07:27:41.900 276 18210.81 50.76 52683.34 88888.00 2007-10-03 07:27:42.400 276 18210.74 50.75 52683.42 88888.00 2007-10-03 07:27:42.900 276 18210.70 50.65 52683.55 88888.00 2007-10-03 07:27:43.400 276 18210.67 50.66 52683.59 88888.00 2007-10-03 07:27:43.900 276 18210.94 50.72 52683.51 88888.00 2007-10-03 07:27:44.400 276 18210.88 50.73 52683.45 88888.00 2007-10-03 07:27:44.900 276 18210.83 50.69 52683.30 88888.00 2007-10-03 07:27:45.400 276 18210.88 50.72 52683.22 88888.00 2007-10-03 07:27:45.900 276 18210.78 50.70 52683.34 88888.00 2007-10-03 07:27:46.400 276 18210.88 50.64 52683.30 88888.00 2007-10-03 07:27:46.900 276 18210.94 50.62 52683.34 88888.00 2007-10-03 07:27:47.400 276 18210.98 50.70 52683.33 88888.00 2007-10-03 07:27:47.900 276 18211.07 50.81 52683.30 88888.00 2007-10-03 07:27:48.400 276 18211.08 50.88 52683.26 88888.00 2007-10-03 07:27:48.900 276 18211.00 50.86 52683.14 88888.00 2007-10-03 07:27:49.400 276 18210.88 50.75 52683.12 88888.00 2007-10-03 07:27:49.900 276 18210.86 50.68 52683.20 88888.00 2007-10-03 07:27:50.400 276 18210.80 50.66 52683.17 88888.00 2007-10-03 07:27:50.900 276 18210.76 50.60 52683.23 88888.00 2007-10-03 07:27:51.400 276 18210.86 50.57 52683.21 88888.00 2007-10-03 07:27:51.900 276 18210.85 50.52 52683.14 88888.00 2007-10-03 07:27:52.400 276 18210.73 50.51 52683.11 88888.00 2007-10-03 07:27:52.900 276 18210.94 50.55 52683.00 88888.00 2007-10-03 07:27:53.400 276 18211.05 50.53 52683.03 88888.00 2007-10-03 07:27:53.900 276 18211.03 50.48 52683.09 88888.00 2007-10-03 07:27:54.400 276 18211.05 50.46 52683.17 88888.00 2007-10-03 07:27:54.900 276 18211.07 50.57 52683.18 88888.00 2007-10-03 07:27:55.400 276 18211.04 50.60 52683.17 88888.00 2007-10-03 07:27:55.900 276 18210.88 50.60 52683.17 88888.00 2007-10-03 07:27:56.400 276 18210.98 50.53 52683.18 88888.00 2007-10-03 07:27:56.900 276 18211.05 50.45 52683.17 88888.00 2007-10-03 07:27:57.400 276 18211.25 50.47 52683.05 88888.00 2007-10-03 07:27:57.900 276 18211.16 50.45 52683.05 88888.00 2007-10-03 07:27:58.400 276 18211.10 50.42 52683.00 88888.00 2007-10-03 07:27:58.900 276 18211.11 50.49 52682.94 88888.00 2007-10-03 07:27:59.400 276 18211.07 50.54 52683.03 88888.00 2007-10-03 07:27:59.900 276 18211.18 50.62 52683.14 88888.00 2007-10-03 07:28:00.400 276 18211.20 50.60 52683.10 88888.00 2007-10-03 07:28:00.900 276 18211.15 50.58 52683.12 88888.00 2007-10-03 07:28:01.400 276 18211.30 50.54 52683.17 88888.00 2007-10-03 07:28:01.900 276 18211.39 50.43 52683.18 88888.00 2007-10-03 07:28:02.400 276 18211.43 50.47 52683.27 88888.00 2007-10-03 07:28:02.900 276 18211.38 50.57 52683.26 88888.00 2007-10-03 07:28:03.400 276 18211.17 50.56 52683.24 88888.00 2007-10-03 07:28:03.900 276 18211.06 50.55 52683.34 88888.00 2007-10-03 07:28:04.400 276 18211.10 50.56 52683.22 88888.00 2007-10-03 07:28:04.900 276 18211.09 50.57 52683.09 88888.00 2007-10-03 07:28:05.400 276 18211.24 50.54 52683.09 88888.00 2007-10-03 07:28:05.900 276 18211.27 50.52 52683.02 88888.00 2007-10-03 07:28:06.400 276 18211.30 50.60 52683.05 88888.00 2007-10-03 07:28:06.900 276 18211.16 50.61 52683.05 88888.00 2007-10-03 07:28:07.400 276 18211.04 50.55 52683.03 88888.00 2007-10-03 07:28:07.900 276 18211.15 50.68 52683.11 88888.00 2007-10-03 07:28:08.400 276 18211.11 50.68 52683.06 88888.00 2007-10-03 07:28:08.900 276 18211.09 50.63 52683.05 88888.00 2007-10-03 07:28:09.400 276 18211.07 50.58 52683.06 88888.00 2007-10-03 07:28:09.900 276 18211.14 50.55 52683.09 88888.00 2007-10-03 07:28:10.400 276 18211.10 50.59 52683.09 88888.00 2007-10-03 07:28:10.900 276 18211.17 50.62 52683.16 88888.00 2007-10-03 07:28:11.400 276 18211.23 50.68 52683.15 88888.00 2007-10-03 07:28:11.900 276 18211.32 50.62 52683.10 88888.00 2007-10-03 07:28:12.400 276 18211.23 50.60 52683.11 88888.00 2007-10-03 07:28:12.900 276 18211.13 50.51 52683.07 88888.00 2007-10-03 07:28:13.400 276 18211.16 50.46 52683.02 88888.00 2007-10-03 07:28:13.900 276 18211.46 50.53 52683.04 88888.00 2007-10-03 07:28:14.400 276 18211.47 50.56 52682.98 88888.00 2007-10-03 07:28:14.900 276 18211.31 50.67 52682.99 88888.00 2007-10-03 07:28:15.400 276 18211.26 50.64 52682.90 88888.00 2007-10-03 07:28:15.900 276 18211.27 50.49 52682.89 88888.00 2007-10-03 07:28:16.400 276 18211.27 50.48 52682.93 88888.00 2007-10-03 07:28:16.900 276 18211.38 50.49 52682.98 88888.00 2007-10-03 07:28:17.400 276 18211.32 50.53 52682.98 88888.00 2007-10-03 07:28:17.900 276 18211.20 50.58 52682.94 88888.00 2007-10-03 07:28:18.400 276 18211.14 50.65 52682.93 88888.00 2007-10-03 07:28:18.900 276 18211.10 50.63 52682.89 88888.00 2007-10-03 07:28:19.400 276 18211.11 50.66 52682.83 88888.00 2007-10-03 07:28:19.900 276 18211.17 50.63 52682.86 88888.00 2007-10-03 07:28:20.400 276 18211.32 50.56 52682.88 88888.00 2007-10-03 07:28:20.900 276 18211.28 50.55 52682.89 88888.00 2007-10-03 07:28:21.400 276 18211.34 50.56 52682.84 88888.00 2007-10-03 07:28:21.900 276 18211.31 50.51 52682.87 88888.00 2007-10-03 07:28:22.400 276 18211.39 50.42 52682.83 88888.00 2007-10-03 07:28:22.900 276 18211.31 50.40 52682.78 88888.00 2007-10-03 07:28:23.400 276 18211.18 50.42 52682.74 88888.00 2007-10-03 07:28:23.900 276 18211.32 50.47 52682.76 88888.00 2007-10-03 07:28:24.400 276 18211.09 50.52 52682.81 88888.00 2007-10-03 07:28:24.900 276 18210.83 50.53 52682.78 88888.00 2007-10-03 07:28:25.400 276 18210.98 50.47 52682.72 88888.00 2007-10-03 07:28:25.900 276 18211.19 50.41 52682.66 88888.00 2007-10-03 07:28:26.400 276 18211.34 50.36 52682.62 88888.00 2007-10-03 07:28:26.900 276 18211.28 50.40 52682.60 88888.00 2007-10-03 07:28:27.400 276 18211.30 50.43 52682.71 88888.00 2007-10-03 07:28:27.900 276 18211.25 50.39 52682.87 88888.00 2007-10-03 07:28:28.400 276 18211.20 50.40 52682.84 88888.00 2007-10-03 07:28:28.900 276 18211.20 50.39 52682.77 88888.00 2007-10-03 07:28:29.400 276 18211.13 50.33 52682.75 88888.00 2007-10-03 07:28:29.900 276 18211.20 50.35 52682.77 88888.00 2007-10-03 07:28:30.400 276 18211.18 50.47 52682.92 88888.00 2007-10-03 07:28:30.900 276 18211.18 50.52 52683.01 88888.00 2007-10-03 07:28:31.400 276 18211.15 50.40 52682.89 88888.00 2007-10-03 07:28:31.900 276 18211.10 50.37 52682.76 88888.00 2007-10-03 07:28:32.400 276 18211.17 50.38 52682.67 88888.00 2007-10-03 07:28:32.900 276 18211.10 50.32 52682.62 88888.00 2007-10-03 07:28:33.400 276 18211.15 50.27 52682.79 88888.00 2007-10-03 07:28:33.900 276 18211.11 50.40 52682.87 88888.00 2007-10-03 07:28:34.400 276 18211.08 50.42 52682.82 88888.00 2007-10-03 07:28:34.900 276 18211.05 50.43 52682.82 88888.00 2007-10-03 07:28:35.400 276 18211.10 50.48 52682.94 88888.00 2007-10-03 07:28:35.900 276 18211.08 50.49 52682.91 88888.00 2007-10-03 07:28:36.400 276 18211.13 50.52 52682.76 88888.00 2007-10-03 07:28:36.900 276 18211.25 50.61 52682.69 88888.00 2007-10-03 07:28:37.400 276 18211.24 50.63 52682.65 88888.00 2007-10-03 07:28:37.900 276 18211.18 50.56 52682.59 88888.00 2007-10-03 07:28:38.400 276 18211.18 50.53 52682.49 88888.00 2007-10-03 07:28:38.900 276 18211.10 50.52 52682.51 88888.00 2007-10-03 07:28:39.400 276 18211.10 50.52 52682.51 88888.00 2007-10-03 07:28:39.900 276 18211.13 50.55 52682.57 88888.00 2007-10-03 07:28:40.400 276 18210.99 50.60 52682.59 88888.00 2007-10-03 07:28:40.900 276 18211.00 50.61 52682.58 88888.00 2007-10-03 07:28:41.400 276 18210.75 50.65 52682.57 88888.00 2007-10-03 07:28:41.900 276 18210.74 50.62 52682.58 88888.00 2007-10-03 07:28:42.400 276 18210.89 50.62 52682.60 88888.00 2007-10-03 07:28:42.900 276 18210.96 50.70 52682.47 88888.00 2007-10-03 07:28:43.400 276 18210.88 50.71 52682.35 88888.00 2007-10-03 07:28:43.900 276 18210.83 50.73 52682.14 88888.00 2007-10-03 07:28:44.400 276 18210.86 50.75 52682.29 88888.00 2007-10-03 07:28:44.900 276 18210.88 50.74 52682.41 88888.00 2007-10-03 07:28:45.400 276 18210.76 50.75 52682.36 88888.00 2007-10-03 07:28:45.900 276 18210.63 50.72 52682.26 88888.00 2007-10-03 07:28:46.400 276 18210.22 50.67 52682.23 88888.00 2007-10-03 07:28:46.900 276 18210.20 50.70 52682.21 88888.00 2007-10-03 07:28:47.400 276 18210.56 50.66 52682.29 88888.00 2007-10-03 07:28:47.900 276 18210.50 50.69 52682.21 88888.00 2007-10-03 07:28:48.400 276 18210.09 50.67 52682.22 88888.00 2007-10-03 07:28:48.900 276 18210.06 50.67 52682.21 88888.00 2007-10-03 07:28:49.400 276 18210.31 50.63 52682.28 88888.00 2007-10-03 07:28:49.900 276 18210.29 50.54 52682.19 88888.00 2007-10-03 07:28:50.400 276 18210.45 50.52 52682.18 88888.00 2007-10-03 07:28:50.900 276 18210.62 50.56 52682.19 88888.00 2007-10-03 07:28:51.400 276 18210.51 50.60 52682.13 88888.00 2007-10-03 07:28:51.900 276 18210.45 50.56 52682.11 88888.00 2007-10-03 07:28:52.400 276 18210.42 50.58 52682.11 88888.00 2007-10-03 07:28:52.900 276 18210.45 50.68 52682.11 88888.00 2007-10-03 07:28:53.400 276 18210.58 50.68 52682.14 88888.00 2007-10-03 07:28:53.900 276 18210.56 50.62 52682.19 88888.00 2007-10-03 07:28:54.400 276 18210.75 50.63 52682.06 88888.00 2007-10-03 07:28:54.900 276 18210.69 50.75 52682.06 88888.00 2007-10-03 07:28:55.400 276 18210.65 50.73 52682.09 88888.00 2007-10-03 07:28:55.900 276 18210.62 50.70 52682.05 88888.00 2007-10-03 07:28:56.400 276 18210.71 50.63 52682.28 88888.00 2007-10-03 07:28:56.900 276 18210.72 50.58 52682.06 88888.00 2007-10-03 07:28:57.400 276 18210.63 50.60 52681.98 88888.00 2007-10-03 07:28:57.900 276 18210.59 50.58 52682.08 88888.00 2007-10-03 07:28:58.400 276 18210.59 50.53 52682.04 88888.00 2007-10-03 07:28:58.900 276 18210.81 50.52 52681.89 88888.00 2007-10-03 07:28:59.400 276 18210.63 50.52 52681.78 88888.00 2007-10-03 07:28:59.900 276 18210.58 50.53 52681.75 88888.00 2007-10-03 07:29:00.400 276 18210.48 50.59 52681.79 88888.00 2007-10-03 07:29:00.900 276 18210.44 50.61 52681.86 88888.00 2007-10-03 07:29:01.400 276 18210.49 50.52 52681.87 88888.00 2007-10-03 07:29:01.900 276 18210.45 50.53 52681.82 88888.00 2007-10-03 07:29:02.400 276 18210.55 50.59 52681.78 88888.00 2007-10-03 07:29:02.900 276 18210.54 50.61 52681.74 88888.00 2007-10-03 07:29:03.400 276 18210.41 50.63 52681.75 88888.00 2007-10-03 07:29:03.900 276 18210.51 50.63 52681.77 88888.00 2007-10-03 07:29:04.400 276 18210.61 50.54 52681.70 88888.00 2007-10-03 07:29:04.900 276 18210.62 50.52 52681.65 88888.00 2007-10-03 07:29:05.400 276 18210.62 50.62 52681.64 88888.00 2007-10-03 07:29:05.900 276 18210.54 50.63 52681.67 88888.00 2007-10-03 07:29:06.400 276 18210.60 50.62 52681.73 88888.00 2007-10-03 07:29:06.900 276 18210.58 50.60 52681.76 88888.00 2007-10-03 07:29:07.400 276 18210.53 50.62 52681.71 88888.00 2007-10-03 07:29:07.900 276 18210.41 50.67 52681.67 88888.00 2007-10-03 07:29:08.400 276 18210.39 50.66 52681.67 88888.00 2007-10-03 07:29:08.900 276 18210.59 50.65 52681.68 88888.00 2007-10-03 07:29:09.400 276 18210.71 50.71 52681.68 88888.00 2007-10-03 07:29:09.900 276 18210.50 50.69 52681.63 88888.00 2007-10-03 07:29:10.400 276 18210.56 50.69 52681.68 88888.00 2007-10-03 07:29:10.900 276 18210.53 50.74 52681.76 88888.00 2007-10-03 07:29:11.400 276 18210.45 50.77 52681.81 88888.00 2007-10-03 07:29:11.900 276 18210.54 50.79 52681.76 88888.00 2007-10-03 07:29:12.400 276 18210.84 50.78 52681.66 88888.00 2007-10-03 07:29:12.900 276 18210.75 50.70 52681.68 88888.00 2007-10-03 07:29:13.400 276 18210.48 50.80 52681.74 88888.00 2007-10-03 07:29:13.900 276 18210.56 50.86 52681.64 88888.00 2007-10-03 07:29:14.400 276 18210.59 50.86 52681.65 88888.00 2007-10-03 07:29:14.900 276 18210.62 50.86 52681.63 88888.00 2007-10-03 07:29:15.400 276 18210.59 50.85 52681.62 88888.00 2007-10-03 07:29:15.900 276 18210.52 50.81 52681.60 88888.00 2007-10-03 07:29:16.400 276 18210.53 50.81 52681.54 88888.00 2007-10-03 07:29:16.900 276 18210.33 50.74 52681.48 88888.00 2007-10-03 07:29:17.400 276 18210.52 50.68 52681.60 88888.00 2007-10-03 07:29:17.900 276 18210.60 50.69 52681.65 88888.00 2007-10-03 07:29:18.400 276 18210.45 50.72 52681.53 88888.00 2007-10-03 07:29:18.900 276 18210.51 50.70 52681.51 88888.00 2007-10-03 07:29:19.400 276 18210.56 50.69 52681.54 88888.00 2007-10-03 07:29:19.900 276 18210.53 50.67 52681.48 88888.00 2007-10-03 07:29:20.400 276 18210.55 50.61 52681.51 88888.00 2007-10-03 07:29:20.900 276 18210.45 50.65 52681.50 88888.00 2007-10-03 07:29:21.400 276 18210.53 50.68 52681.56 88888.00 2007-10-03 07:29:21.900 276 18210.64 50.63 52681.52 88888.00 2007-10-03 07:29:22.400 276 18210.74 50.66 52681.65 88888.00 2007-10-03 07:29:22.900 276 18210.58 50.62 52681.67 88888.00 2007-10-03 07:29:23.400 276 18210.49 50.62 52681.68 88888.00 2007-10-03 07:29:23.900 276 18210.47 50.65 52681.66 88888.00 2007-10-03 07:29:24.400 276 18210.44 50.69 52681.62 88888.00 2007-10-03 07:29:24.900 276 18210.38 50.67 52681.60 88888.00 2007-10-03 07:29:25.400 276 18210.41 50.64 52681.54 88888.00 2007-10-03 07:29:25.900 276 18210.38 50.59 52681.59 88888.00 2007-10-03 07:29:26.400 276 18210.34 50.64 52681.51 88888.00 2007-10-03 07:29:26.900 276 18210.35 50.68 52681.40 88888.00 2007-10-03 07:29:27.400 276 18210.23 50.74 52681.32 88888.00 2007-10-03 07:29:27.900 276 18210.29 50.68 52681.25 88888.00 2007-10-03 07:29:28.400 276 18210.39 50.66 52681.30 88888.00 2007-10-03 07:29:28.900 276 18210.38 50.71 52681.23 88888.00 2007-10-03 07:29:29.400 276 18210.27 50.63 52681.26 88888.00 2007-10-03 07:29:29.900 276 18210.31 50.66 52681.26 88888.00 2007-10-03 07:29:30.400 276 18210.35 50.67 52681.37 88888.00 2007-10-03 07:29:30.900 276 18210.54 50.71 52681.39 88888.00 2007-10-03 07:29:31.400 276 18210.60 50.81 52681.29 88888.00 2007-10-03 07:29:31.900 276 18210.70 50.74 52681.18 88888.00 2007-10-03 07:29:32.400 276 18210.70 50.60 52681.10 88888.00 2007-10-03 07:29:32.900 276 18210.58 50.68 52681.24 88888.00 2007-10-03 07:29:33.400 276 18210.59 50.79 52681.25 88888.00 2007-10-03 07:29:33.900 276 18210.54 50.77 52681.23 88888.00 2007-10-03 07:29:34.400 276 18210.69 50.74 52681.25 88888.00 2007-10-03 07:29:34.900 276 18210.65 50.85 52681.27 88888.00 2007-10-03 07:29:35.400 276 18210.59 50.89 52681.37 88888.00 2007-10-03 07:29:35.900 276 18210.55 50.87 52681.41 88888.00 2007-10-03 07:29:36.400 276 18210.55 50.86 52681.39 88888.00 2007-10-03 07:29:36.900 276 18210.42 50.75 52681.31 88888.00 2007-10-03 07:29:37.400 276 18210.52 50.75 52681.18 88888.00 2007-10-03 07:29:37.900 276 18210.48 50.81 52681.10 88888.00 2007-10-03 07:29:38.400 276 18210.38 50.72 52681.09 88888.00 2007-10-03 07:29:38.900 276 18210.34 50.80 52681.14 88888.00 2007-10-03 07:29:39.400 276 18210.42 50.93 52681.12 88888.00 2007-10-03 07:29:39.900 276 18210.42 51.00 52681.25 88888.00 2007-10-03 07:29:40.400 276 18210.20 51.01 52681.38 88888.00 2007-10-03 07:29:40.900 276 18210.38 51.07 52681.23 88888.00 2007-10-03 07:29:41.400 276 18210.39 51.06 52681.08 88888.00 2007-10-03 07:29:41.900 276 18210.33 51.05 52681.10 88888.00 2007-10-03 07:29:42.400 276 18210.15 51.06 52681.14 88888.00 2007-10-03 07:29:42.900 276 18210.20 51.06 52681.15 88888.00 2007-10-03 07:29:43.400 276 18210.27 51.05 52681.07 88888.00 2007-10-03 07:29:43.900 276 18210.26 51.05 52681.03 88888.00 2007-10-03 07:29:44.400 276 18210.21 51.03 52681.08 88888.00 2007-10-03 07:29:44.900 276 18210.24 51.07 52681.09 88888.00 2007-10-03 07:29:45.400 276 18210.13 51.08 52681.12 88888.00 2007-10-03 07:29:45.900 276 18210.21 51.03 52681.13 88888.00 2007-10-03 07:29:46.400 276 18210.29 50.98 52681.10 88888.00 2007-10-03 07:29:46.900 276 18210.18 51.01 52681.02 88888.00 2007-10-03 07:29:47.400 276 18209.97 51.01 52681.01 88888.00 2007-10-03 07:29:47.900 276 18209.88 50.97 52681.10 88888.00 2007-10-03 07:29:48.400 276 18209.97 50.97 52681.18 88888.00 2007-10-03 07:29:48.900 276 18210.06 51.01 52681.10 88888.00 2007-10-03 07:29:49.400 276 18210.04 50.91 52681.08 88888.00 2007-10-03 07:29:49.900 276 18210.18 50.85 52681.07 88888.00 2007-10-03 07:29:50.400 276 18210.17 50.88 52680.98 88888.00 2007-10-03 07:29:50.900 276 18210.07 50.97 52680.81 88888.00 2007-10-03 07:29:51.400 276 18210.08 50.87 52680.88 88888.00 2007-10-03 07:29:51.900 276 18210.24 50.80 52680.95 88888.00 2007-10-03 07:29:52.400 276 18210.18 50.82 52680.88 88888.00 2007-10-03 07:29:52.900 276 18210.26 50.76 52680.86 88888.00 2007-10-03 07:29:53.400 276 18210.21 50.75 52680.94 88888.00 2007-10-03 07:29:53.900 276 18210.27 50.77 52680.96 88888.00 2007-10-03 07:29:54.400 276 18210.34 50.84 52680.84 88888.00 2007-10-03 07:29:54.900 276 18210.23 50.92 52680.90 88888.00 2007-10-03 07:29:55.400 276 18210.23 50.92 52680.90 88888.00 2007-10-03 07:29:55.900 276 18210.30 50.96 52680.90 88888.00 2007-10-03 07:29:56.400 276 18210.22 51.03 52680.92 88888.00 2007-10-03 07:29:56.900 276 18210.21 51.01 52680.85 88888.00 2007-10-03 07:29:57.400 276 18210.22 50.99 52680.98 88888.00 2007-10-03 07:29:57.900 276 18210.11 51.04 52680.98 88888.00 2007-10-03 07:29:58.400 276 18210.01 50.99 52681.00 88888.00 2007-10-03 07:29:58.900 276 18210.07 50.92 52681.00 88888.00 2007-10-03 07:29:59.400 276 18210.32 50.94 52681.00 88888.00 2007-10-03 07:29:59.900 276 18210.65 50.92 52680.84 88888.00 2007-10-03 07:30:00.400 276 18210.61 50.81 52680.71 88888.00 2007-10-03 07:30:00.900 276 18210.45 50.82 52680.79 88888.00 2007-10-03 07:30:01.400 276 18210.44 50.94 52680.81 88888.00 2007-10-03 07:30:01.900 276 18210.43 50.99 52680.70 88888.00 2007-10-03 07:30:02.400 276 18210.38 50.95 52680.60 88888.00 2007-10-03 07:30:02.900 276 18210.50 51.01 52680.66 88888.00 2007-10-03 07:30:03.400 276 18210.54 51.03 52680.83 88888.00 2007-10-03 07:30:03.900 276 18210.44 51.05 52680.70 88888.00 2007-10-03 07:30:04.400 276 18210.42 51.02 52680.71 88888.00 2007-10-03 07:30:04.900 276 18210.51 50.99 52680.74 88888.00 2007-10-03 07:30:05.400 276 18210.49 51.01 52680.81 88888.00 2007-10-03 07:30:05.900 276 18210.42 51.03 52680.88 88888.00 2007-10-03 07:30:06.400 276 18210.54 51.02 52681.01 88888.00 2007-10-03 07:30:06.900 276 18210.54 51.01 52681.06 88888.00 2007-10-03 07:30:07.400 276 18210.49 51.05 52680.96 88888.00 2007-10-03 07:30:07.900 276 18210.47 51.11 52681.02 88888.00 2007-10-03 07:30:08.400 276 18210.49 51.07 52680.92 88888.00 2007-10-03 07:30:08.900 276 18210.51 51.01 52680.85 88888.00 2007-10-03 07:30:09.400 276 18210.52 51.05 52680.84 88888.00 2007-10-03 07:30:09.900 276 18210.41 51.10 52680.79 88888.00 2007-10-03 07:30:10.400 276 18210.53 51.12 52680.73 88888.00 2007-10-03 07:30:10.900 276 18210.59 51.10 52680.74 88888.00 2007-10-03 07:30:11.400 276 18210.44 51.14 52680.70 88888.00 2007-10-03 07:30:11.900 276 18210.42 51.12 52680.67 88888.00 2007-10-03 07:30:12.400 276 18210.44 51.01 52680.68 88888.00 2007-10-03 07:30:12.900 276 18210.55 51.05 52680.67 88888.00 2007-10-03 07:30:13.400 276 18210.76 51.13 52680.72 88888.00 2007-10-03 07:30:13.900 276 18210.71 50.99 52680.67 88888.00 2007-10-03 07:30:14.400 276 18210.61 51.01 52680.54 88888.00 2007-10-03 07:30:14.900 276 18210.70 51.02 52680.46 88888.00 2007-10-03 07:30:15.400 276 18210.48 51.03 52680.45 88888.00 2007-10-03 07:30:15.900 276 18210.37 51.08 52680.33 88888.00 2007-10-03 07:30:16.400 276 18210.43 51.15 52680.30 88888.00 2007-10-03 07:30:16.900 276 18210.37 51.11 52680.39 88888.00 2007-10-03 07:30:17.400 276 18210.51 51.02 52680.51 88888.00 2007-10-03 07:30:17.900 276 18210.47 51.02 52680.52 88888.00 2007-10-03 07:30:18.400 276 18210.47 51.01 52680.51 88888.00 2007-10-03 07:30:18.900 276 18210.52 51.04 52680.52 88888.00 2007-10-03 07:30:19.400 276 18210.47 51.11 52680.59 88888.00 2007-10-03 07:30:19.900 276 18210.42 51.13 52680.55 88888.00 2007-10-03 07:30:20.400 276 18210.43 51.01 52680.57 88888.00 2007-10-03 07:30:20.900 276 18210.43 50.94 52680.52 88888.00 2007-10-03 07:30:21.400 276 18210.43 50.92 52680.65 88888.00 2007-10-03 07:30:21.900 276 18210.48 50.99 52680.62 88888.00 2007-10-03 07:30:22.400 276 18210.49 51.03 52680.69 88888.00 2007-10-03 07:30:22.900 276 18210.48 51.05 52680.77 88888.00 2007-10-03 07:30:23.400 276 18210.55 51.11 52680.73 88888.00 2007-10-03 07:30:23.900 276 18210.54 51.16 52680.55 88888.00 2007-10-03 07:30:24.400 276 18210.41 51.12 52680.49 88888.00 2007-10-03 07:30:24.900 276 18210.37 51.03 52680.56 88888.00 2007-10-03 07:30:25.400 276 18210.48 50.99 52680.48 88888.00 2007-10-03 07:30:25.900 276 18210.35 51.02 52680.51 88888.00 2007-10-03 07:30:26.400 276 18210.40 50.99 52680.58 88888.00 2007-10-03 07:30:26.900 276 18210.53 51.00 52680.50 88888.00 2007-10-03 07:30:27.400 276 18210.62 50.99 52680.47 88888.00 2007-10-03 07:30:27.900 276 18210.56 50.94 52680.45 88888.00 2007-10-03 07:30:28.400 276 18210.32 50.96 52680.55 88888.00 2007-10-03 07:30:28.900 276 18210.34 51.00 52680.59 88888.00 2007-10-03 07:30:29.400 276 18210.45 50.99 52680.56 88888.00 2007-10-03 07:30:29.900 276 18210.40 51.01 52680.46 88888.00 2007-10-03 07:30:30.400 276 18210.41 51.03 52680.39 88888.00 2007-10-03 07:30:30.900 276 18210.43 51.01 52680.40 88888.00 2007-10-03 07:30:31.400 276 18210.38 50.95 52680.38 88888.00 2007-10-03 07:30:31.900 276 18210.26 50.98 52680.38 88888.00 2007-10-03 07:30:32.400 276 18210.49 50.95 52680.25 88888.00 2007-10-03 07:30:32.900 276 18210.61 50.96 52680.28 88888.00 2007-10-03 07:30:33.400 276 18210.55 51.04 52680.32 88888.00 2007-10-03 07:30:33.900 276 18210.66 51.08 52680.30 88888.00 2007-10-03 07:30:34.400 276 18210.73 51.03 52680.37 88888.00 2007-10-03 07:30:34.900 276 18210.67 51.05 52680.26 88888.00 2007-10-03 07:30:35.400 276 18210.64 51.06 52680.34 88888.00 2007-10-03 07:30:35.900 276 18210.73 51.09 52680.43 88888.00 2007-10-03 07:30:36.400 276 18210.83 51.18 52680.46 88888.00 2007-10-03 07:30:36.900 276 18210.72 51.05 52680.46 88888.00 2007-10-03 07:30:37.400 276 18210.74 51.01 52680.35 88888.00 2007-10-03 07:30:37.900 276 18210.93 51.02 52680.33 88888.00 2007-10-03 07:30:38.400 276 18210.96 51.02 52680.27 88888.00 2007-10-03 07:30:38.900 276 18210.99 51.09 52680.30 88888.00 2007-10-03 07:30:39.400 276 18211.00 51.08 52680.37 88888.00 2007-10-03 07:30:39.900 276 18211.06 51.02 52680.46 88888.00 2007-10-03 07:30:40.400 276 18211.05 51.00 52680.37 88888.00 2007-10-03 07:30:40.900 276 18210.98 51.00 52680.31 88888.00 2007-10-03 07:30:41.400 276 18210.99 51.07 52680.23 88888.00 2007-10-03 07:30:41.900 276 18211.04 51.16 52680.15 88888.00 2007-10-03 07:30:42.400 276 18210.87 51.18 52680.05 88888.00 2007-10-03 07:30:42.900 276 18211.00 51.14 52680.12 88888.00 2007-10-03 07:30:43.400 276 18211.15 51.15 52680.23 88888.00 2007-10-03 07:30:43.900 276 18211.15 51.12 52680.26 88888.00 2007-10-03 07:30:44.400 276 18211.21 51.21 52680.12 88888.00 2007-10-03 07:30:44.900 276 18211.27 51.24 52680.08 88888.00 2007-10-03 07:30:45.400 276 18211.20 51.27 52680.02 88888.00 2007-10-03 07:30:45.900 276 18211.13 51.13 52679.97 88888.00 2007-10-03 07:30:46.400 276 18211.10 51.12 52679.93 88888.00 2007-10-03 07:30:46.900 276 18211.11 51.08 52679.87 88888.00 2007-10-03 07:30:47.400 276 18211.06 51.11 52679.92 88888.00 2007-10-03 07:30:47.900 276 18210.96 51.16 52679.89 88888.00 2007-10-03 07:30:48.400 276 18210.84 51.15 52679.90 88888.00 2007-10-03 07:30:48.900 276 18210.94 51.21 52680.09 88888.00 2007-10-03 07:30:49.400 276 18210.88 51.21 52680.19 88888.00 2007-10-03 07:30:49.900 276 18210.85 51.11 52680.16 88888.00 2007-10-03 07:30:50.400 276 18210.97 51.06 52680.10 88888.00 2007-10-03 07:30:50.900 276 18210.97 51.07 52680.10 88888.00 2007-10-03 07:30:51.400 276 18210.84 51.13 52680.03 88888.00 2007-10-03 07:30:51.900 276 18210.85 51.16 52680.13 88888.00 2007-10-03 07:30:52.400 276 18210.78 51.09 52680.16 88888.00 2007-10-03 07:30:52.900 276 18210.85 51.01 52680.22 88888.00 2007-10-03 07:30:53.400 276 18210.95 51.05 52680.11 88888.00 2007-10-03 07:30:53.900 276 18211.02 51.05 52680.03 88888.00 2007-10-03 07:30:54.400 276 18211.05 50.99 52680.00 88888.00 2007-10-03 07:30:54.900 276 18211.14 51.03 52680.02 88888.00 2007-10-03 07:30:55.400 276 18211.28 51.14 52680.05 88888.00 2007-10-03 07:30:55.900 276 18211.30 51.21 52680.22 88888.00 2007-10-03 07:30:56.400 276 18211.24 51.24 52680.25 88888.00 2007-10-03 07:30:56.900 276 18211.17 51.29 52680.25 88888.00 2007-10-03 07:30:57.400 276 18211.17 51.27 52680.32 88888.00 2007-10-03 07:30:57.900 276 18211.16 51.27 52680.44 88888.00 2007-10-03 07:30:58.400 276 18211.05 51.30 52680.47 88888.00 2007-10-03 07:30:58.900 276 18211.14 51.27 52680.42 88888.00 2007-10-03 07:30:59.400 276 18211.11 51.39 52680.54 88888.00 2007-10-03 07:30:59.900 276 18211.02 51.42 52680.61 88888.00 2007-10-03 07:31:00.400 276 18211.04 51.36 52680.60 88888.00 2007-10-03 07:31:00.900 276 18210.95 51.36 52680.43 88888.00 2007-10-03 07:31:01.400 276 18210.86 51.37 52680.26 88888.00 2007-10-03 07:31:01.900 276 18210.91 51.39 52680.19 88888.00 2007-10-03 07:31:02.400 276 18210.99 51.35 52680.20 88888.00 2007-10-03 07:31:02.900 276 18210.96 51.28 52680.20 88888.00 2007-10-03 07:31:03.400 276 18210.80 51.33 52680.22 88888.00 2007-10-03 07:31:03.900 276 18210.87 51.35 52680.16 88888.00 2007-10-03 07:31:04.400 276 18210.96 51.43 52680.20 88888.00 2007-10-03 07:31:04.900 276 18210.97 51.41 52680.11 88888.00 2007-10-03 07:31:05.400 276 18210.89 51.36 52680.11 88888.00 2007-10-03 07:31:05.900 276 18210.94 51.38 52680.01 88888.00 2007-10-03 07:31:06.400 276 18211.02 51.34 52680.15 88888.00 2007-10-03 07:31:06.900 276 18211.02 51.31 52680.13 88888.00 2007-10-03 07:31:07.400 276 18210.95 51.34 52680.08 88888.00 2007-10-03 07:31:07.900 276 18210.89 51.38 52680.23 88888.00 2007-10-03 07:31:08.400 276 18210.91 51.34 52680.22 88888.00 2007-10-03 07:31:08.900 276 18210.99 51.33 52680.10 88888.00 2007-10-03 07:31:09.400 276 18210.98 51.33 52680.09 88888.00 2007-10-03 07:31:09.900 276 18211.11 51.29 52680.05 88888.00 2007-10-03 07:31:10.400 276 18211.06 51.36 52680.09 88888.00 2007-10-03 07:31:10.900 276 18211.03 51.32 52680.14 88888.00 2007-10-03 07:31:11.400 276 18210.96 51.33 52680.11 88888.00 2007-10-03 07:31:11.900 276 18210.88 51.41 52680.05 88888.00 2007-10-03 07:31:12.400 276 18210.76 51.42 52680.09 88888.00 2007-10-03 07:31:12.900 276 18210.89 51.41 52679.87 88888.00 2007-10-03 07:31:13.400 276 18210.98 51.40 52679.80 88888.00 2007-10-03 07:31:13.900 276 18210.91 51.38 52679.90 88888.00 2007-10-03 07:31:14.400 276 18210.69 51.42 52679.87 88888.00 2007-10-03 07:31:14.900 276 18210.59 51.37 52679.82 88888.00 2007-10-03 07:31:15.400 276 18210.66 51.30 52679.85 88888.00 2007-10-03 07:31:15.900 276 18210.83 51.28 52679.86 88888.00 2007-10-03 07:31:16.400 276 18210.76 51.24 52679.92 88888.00 2007-10-03 07:31:16.900 276 18210.74 51.27 52679.84 88888.00 2007-10-03 07:31:17.400 276 18210.91 51.32 52679.89 88888.00 2007-10-03 07:31:17.900 276 18210.97 51.27 52679.88 88888.00 2007-10-03 07:31:18.400 276 18210.97 51.27 52679.85 88888.00 2007-10-03 07:31:18.900 276 18210.89 51.31 52679.81 88888.00 2007-10-03 07:31:19.400 276 18210.96 51.24 52679.81 88888.00 2007-10-03 07:31:19.900 276 18210.96 51.24 52679.79 88888.00 2007-10-03 07:31:20.400 276 18210.95 51.27 52679.80 88888.00 2007-10-03 07:31:20.900 276 18210.92 51.33 52679.73 88888.00 2007-10-03 07:31:21.400 276 18210.82 51.31 52679.84 88888.00 2007-10-03 07:31:21.900 276 18210.82 51.33 52679.82 88888.00 2007-10-03 07:31:22.400 276 18210.74 51.35 52679.75 88888.00 2007-10-03 07:31:22.900 276 18210.63 51.34 52679.74 88888.00 2007-10-03 07:31:23.400 276 18210.75 51.26 52679.70 88888.00 2007-10-03 07:31:23.900 276 18210.67 51.26 52679.67 88888.00 2007-10-03 07:31:24.400 276 18210.62 51.26 52679.70 88888.00 2007-10-03 07:31:24.900 276 18210.60 51.26 52679.56 88888.00 2007-10-03 07:31:25.400 276 18210.54 51.27 52679.61 88888.00 2007-10-03 07:31:25.900 276 18210.56 51.26 52679.66 88888.00 2007-10-03 07:31:26.400 276 18210.80 51.19 52679.76 88888.00 2007-10-03 07:31:26.900 276 18210.67 51.11 52679.74 88888.00 2007-10-03 07:31:27.400 276 18210.60 51.12 52679.76 88888.00 2007-10-03 07:31:27.900 276 18210.62 51.15 52679.70 88888.00 2007-10-03 07:31:28.400 276 18210.65 51.07 52679.77 88888.00 2007-10-03 07:31:28.900 276 18210.75 51.01 52679.81 88888.00 2007-10-03 07:31:29.400 276 18210.70 50.93 52679.76 88888.00 2007-10-03 07:31:29.900 276 18210.60 50.92 52679.66 88888.00 2007-10-03 07:31:30.400 276 18210.53 50.86 52679.57 88888.00 2007-10-03 07:31:30.900 276 18210.56 50.96 52679.55 88888.00 2007-10-03 07:31:31.400 276 18210.59 51.02 52679.65 88888.00 2007-10-03 07:31:31.900 276 18210.54 51.05 52679.75 88888.00 2007-10-03 07:31:32.400 276 18210.50 51.03 52679.65 88888.00 2007-10-03 07:31:32.900 276 18210.54 51.04 52679.57 88888.00 2007-10-03 07:31:33.400 276 18210.61 51.02 52679.59 88888.00 2007-10-03 07:31:33.900 276 18210.58 50.99 52679.53 88888.00 2007-10-03 07:31:34.400 276 18210.54 50.96 52679.42 88888.00 2007-10-03 07:31:34.900 276 18210.61 50.92 52679.36 88888.00 2007-10-03 07:31:35.400 276 18210.51 50.85 52679.36 88888.00 2007-10-03 07:31:35.900 276 18210.39 50.87 52679.41 88888.00 2007-10-03 07:31:36.400 276 18210.40 50.82 52679.49 88888.00 2007-10-03 07:31:36.900 276 18210.45 50.85 52679.43 88888.00 2007-10-03 07:31:37.400 276 18210.30 50.80 52679.49 88888.00 2007-10-03 07:31:37.900 276 18210.28 50.85 52679.50 88888.00 2007-10-03 07:31:38.400 276 18210.27 50.89 52679.34 88888.00 2007-10-03 07:31:38.900 276 18210.17 50.86 52679.21 88888.00 2007-10-03 07:31:39.400 276 18210.20 50.82 52679.21 88888.00 2007-10-03 07:31:39.900 276 18210.12 50.85 52679.08 88888.00 2007-10-03 07:31:40.400 276 18210.11 50.78 52679.07 88888.00 2007-10-03 07:31:40.900 276 18210.13 50.80 52679.08 88888.00 2007-10-03 07:31:41.400 276 18210.17 50.84 52679.09 88888.00 2007-10-03 07:31:41.900 276 18210.18 50.86 52679.14 88888.00 2007-10-03 07:31:42.400 276 18209.86 50.94 52679.20 88888.00 2007-10-03 07:31:42.900 276 18209.99 50.90 52679.19 88888.00 2007-10-03 07:31:43.400 276 18210.02 50.85 52679.00 88888.00 2007-10-03 07:31:43.900 276 18209.90 50.75 52678.95 88888.00 2007-10-03 07:31:44.400 276 18209.94 50.75 52678.92 88888.00 2007-10-03 07:31:44.900 276 18210.08 50.76 52678.98 88888.00 2007-10-03 07:31:45.400 276 18210.22 50.72 52678.97 88888.00 2007-10-03 07:31:45.900 276 18210.22 50.70 52678.94 88888.00 2007-10-03 07:31:46.400 276 18210.12 50.64 52678.89 88888.00 2007-10-03 07:31:46.900 276 18210.06 50.67 52678.94 88888.00 2007-10-03 07:31:47.400 276 18210.05 50.77 52679.00 88888.00 2007-10-03 07:31:47.900 276 18210.11 50.85 52679.11 88888.00 2007-10-03 07:31:48.400 276 18210.02 50.92 52679.12 88888.00 2007-10-03 07:31:48.900 276 18210.01 50.90 52678.99 88888.00 2007-10-03 07:31:49.400 276 18210.23 50.95 52678.89 88888.00 2007-10-03 07:31:49.900 276 18210.16 50.89 52678.88 88888.00 2007-10-03 07:31:50.400 276 18210.05 50.80 52678.70 88888.00 2007-10-03 07:31:50.900 276 18209.94 50.76 52678.68 88888.00 2007-10-03 07:31:51.400 276 18209.86 50.80 52678.56 88888.00 2007-10-03 07:31:51.900 276 18209.79 50.82 52678.53 88888.00 2007-10-03 07:31:52.400 276 18209.73 50.84 52678.56 88888.00 2007-10-03 07:31:52.900 276 18209.72 50.85 52678.49 88888.00 2007-10-03 07:31:53.400 276 18209.71 50.84 52678.42 88888.00 2007-10-03 07:31:53.900 276 18209.82 50.77 52678.45 88888.00 2007-10-03 07:31:54.400 276 18209.74 50.70 52678.46 88888.00 2007-10-03 07:31:54.900 276 18209.55 50.68 52678.45 88888.00 2007-10-03 07:31:55.400 276 18209.55 50.70 52678.40 88888.00 2007-10-03 07:31:55.900 276 18209.69 50.78 52678.31 88888.00 2007-10-03 07:31:56.400 276 18209.77 50.70 52678.41 88888.00 2007-10-03 07:31:56.900 276 18209.78 50.79 52678.49 88888.00 2007-10-03 07:31:57.400 276 18209.69 50.81 52678.40 88888.00 2007-10-03 07:31:57.900 276 18209.73 50.87 52678.33 88888.00 2007-10-03 07:31:58.400 276 18209.65 50.89 52678.12 88888.00 2007-10-03 07:31:58.900 276 18209.56 50.88 52678.18 88888.00 2007-10-03 07:31:59.400 276 18209.66 50.89 52678.30 88888.00 2007-10-03 07:31:59.900 276 18209.64 50.80 52678.26 88888.00 2007-10-03 07:32:00.400 276 18209.53 50.79 52678.18 88888.00 2007-10-03 07:32:00.900 276 18209.54 50.85 52678.18 88888.00 2007-10-03 07:32:01.400 276 18209.58 50.93 52678.10 88888.00 2007-10-03 07:32:01.900 276 18209.45 50.98 52678.06 88888.00 2007-10-03 07:32:02.400 276 18209.45 51.01 52678.08 88888.00 2007-10-03 07:32:02.900 276 18209.58 51.07 52678.24 88888.00 2007-10-03 07:32:03.400 276 18209.56 51.06 52678.35 88888.00 2007-10-03 07:32:03.900 276 18209.54 51.03 52678.31 88888.00 2007-10-03 07:32:04.400 276 18209.45 51.04 52678.26 88888.00 2007-10-03 07:32:04.900 276 18209.50 51.02 52678.33 88888.00 2007-10-03 07:32:05.400 276 18209.56 51.01 52678.35 88888.00 2007-10-03 07:32:05.900 276 18209.61 51.09 52678.26 88888.00 2007-10-03 07:32:06.400 276 18209.58 51.04 52678.17 88888.00 2007-10-03 07:32:06.900 276 18209.66 51.07 52678.27 88888.00 2007-10-03 07:32:07.400 276 18209.73 51.09 52678.18 88888.00 2007-10-03 07:32:07.900 276 18209.69 51.05 52678.17 88888.00 2007-10-03 07:32:08.400 276 18209.56 51.07 52678.26 88888.00 2007-10-03 07:32:08.900 276 18209.55 51.02 52678.14 88888.00 2007-10-03 07:32:09.400 276 18209.64 50.84 52678.06 88888.00 2007-10-03 07:32:09.900 276 18209.66 50.79 52677.99 88888.00 2007-10-03 07:32:10.400 276 18209.69 50.88 52677.88 88888.00 2007-10-03 07:32:10.900 276 18209.71 50.87 52677.85 88888.00 2007-10-03 07:32:11.400 276 18209.79 50.90 52677.88 88888.00 2007-10-03 07:32:11.900 276 18209.82 50.93 52677.99 88888.00 2007-10-03 07:32:12.400 276 18209.79 50.88 52678.00 88888.00 2007-10-03 07:32:12.900 276 18209.48 50.82 52677.95 88888.00 2007-10-03 07:32:13.400 276 18209.68 50.85 52677.95 88888.00 2007-10-03 07:32:13.900 276 18209.53 50.87 52677.94 88888.00 2007-10-03 07:32:14.400 276 18209.52 50.92 52677.95 88888.00 2007-10-03 07:32:14.900 276 18209.73 50.98 52677.85 88888.00 2007-10-03 07:32:15.400 276 18209.80 51.00 52677.71 88888.00 2007-10-03 07:32:15.900 276 18209.78 50.92 52677.75 88888.00 2007-10-03 07:32:16.400 276 18209.85 50.91 52677.69 88888.00 2007-10-03 07:32:16.900 276 18209.80 51.00 52677.62 88888.00 2007-10-03 07:32:17.400 276 18209.79 50.96 52677.58 88888.00 2007-10-03 07:32:17.900 276 18209.91 50.92 52677.56 88888.00 2007-10-03 07:32:18.400 276 18209.82 50.98 52677.75 88888.00 2007-10-03 07:32:18.900 276 18209.93 51.00 52677.80 88888.00 2007-10-03 07:32:19.400 276 18209.94 51.02 52677.71 88888.00 2007-10-03 07:32:19.900 276 18209.87 51.01 52677.58 88888.00 2007-10-03 07:32:20.400 276 18209.83 50.98 52677.59 88888.00 2007-10-03 07:32:20.900 276 18209.65 51.05 52677.58 88888.00 2007-10-03 07:32:21.400 276 18209.50 51.12 52677.57 88888.00 2007-10-03 07:32:21.900 276 18209.63 51.10 52677.55 88888.00 2007-10-03 07:32:22.400 276 18209.78 51.13 52677.57 88888.00 2007-10-03 07:32:22.900 276 18209.68 51.23 52677.61 88888.00 2007-10-03 07:32:23.400 276 18209.73 51.26 52677.57 88888.00 2007-10-03 07:32:23.900 276 18209.85 51.26 52677.61 88888.00 2007-10-03 07:32:24.400 276 18209.74 51.28 52677.55 88888.00 2007-10-03 07:32:24.900 276 18209.72 51.30 52677.44 88888.00 2007-10-03 07:32:25.400 276 18209.74 51.32 52677.47 88888.00 2007-10-03 07:32:25.900 276 18209.75 51.30 52677.48 88888.00 2007-10-03 07:32:26.400 276 18209.83 51.26 52677.56 88888.00 2007-10-03 07:32:26.900 276 18209.82 51.25 52677.55 88888.00 2007-10-03 07:32:27.400 276 18209.82 51.23 52677.55 88888.00 2007-10-03 07:32:27.900 276 18209.88 51.29 52677.49 88888.00 2007-10-03 07:32:28.400 276 18209.94 51.26 52677.48 88888.00 2007-10-03 07:32:28.900 276 18209.87 51.27 52677.66 88888.00 2007-10-03 07:32:29.400 276 18209.80 51.26 52677.73 88888.00 2007-10-03 07:32:29.900 276 18209.76 51.27 52677.68 88888.00 2007-10-03 07:32:30.400 276 18209.85 51.33 52677.69 88888.00 2007-10-03 07:32:30.900 276 18209.69 51.36 52677.69 88888.00 2007-10-03 07:32:31.400 276 18209.63 51.40 52677.55 88888.00 2007-10-03 07:32:31.900 276 18209.78 51.45 52677.48 88888.00 2007-10-03 07:32:32.400 276 18209.67 51.43 52677.52 88888.00 2007-10-03 07:32:32.900 276 18209.64 51.41 52677.59 88888.00 2007-10-03 07:32:33.400 276 18209.67 51.44 52677.45 88888.00 2007-10-03 07:32:33.900 276 18209.67 51.43 52677.42 88888.00 2007-10-03 07:32:34.400 276 18209.72 51.42 52677.40 88888.00 2007-10-03 07:32:34.900 276 18209.56 51.47 52677.48 88888.00 2007-10-03 07:32:35.400 276 18209.64 51.41 52677.55 88888.00 2007-10-03 07:32:35.900 276 18209.63 51.36 52677.48 88888.00 2007-10-03 07:32:36.400 276 18209.69 51.34 52677.40 88888.00 2007-10-03 07:32:36.900 276 18209.69 51.38 52677.27 88888.00 2007-10-03 07:32:37.400 276 18209.61 51.40 52677.24 88888.00 2007-10-03 07:32:37.900 276 18209.61 51.41 52677.23 88888.00 2007-10-03 07:32:38.400 276 18209.77 51.45 52677.37 88888.00 2007-10-03 07:32:38.900 276 18209.84 51.53 52677.34 88888.00 2007-10-03 07:32:39.400 276 18209.91 51.56 52677.27 88888.00 2007-10-03 07:32:39.900 276 18209.90 51.54 52677.18 88888.00 2007-10-03 07:32:40.400 276 18209.83 51.55 52677.19 88888.00 2007-10-03 07:32:40.900 276 18209.82 51.59 52677.26 88888.00 2007-10-03 07:32:41.400 276 18209.76 51.59 52677.24 88888.00 2007-10-03 07:32:41.900 276 18209.76 51.60 52677.15 88888.00 2007-10-03 07:32:42.400 276 18209.64 51.58 52677.13 88888.00 2007-10-03 07:32:42.900 276 18209.69 51.52 52677.25 88888.00 2007-10-03 07:32:43.400 276 18209.68 51.52 52677.41 88888.00 2007-10-03 07:32:43.900 276 18209.89 51.56 52677.52 88888.00 2007-10-03 07:32:44.400 276 18209.82 51.57 52677.53 88888.00 2007-10-03 07:32:44.900 276 18209.75 51.61 52677.44 88888.00 2007-10-03 07:32:45.400 276 18209.76 51.65 52677.38 88888.00 2007-10-03 07:32:45.900 276 18209.72 51.60 52677.30 88888.00 2007-10-03 07:32:46.400 276 18209.75 51.54 52677.32 88888.00 2007-10-03 07:32:46.900 276 18209.84 51.53 52677.35 88888.00 2007-10-03 07:32:47.400 276 18209.94 51.48 52677.53 88888.00 2007-10-03 07:32:47.900 276 18209.86 51.52 52677.55 88888.00 2007-10-03 07:32:48.400 276 18209.88 51.52 52677.42 88888.00 2007-10-03 07:32:48.900 276 18209.69 51.62 52677.38 88888.00 2007-10-03 07:32:49.400 276 18209.72 51.65 52677.32 88888.00 2007-10-03 07:32:49.900 276 18209.73 51.55 52677.22 88888.00 2007-10-03 07:32:50.400 276 18209.76 51.49 52677.31 88888.00 2007-10-03 07:32:50.900 276 18209.71 51.53 52677.26 88888.00 2007-10-03 07:32:51.400 276 18209.64 51.51 52677.25 88888.00 2007-10-03 07:32:51.900 276 18209.69 51.51 52677.24 88888.00 2007-10-03 07:32:52.400 276 18209.69 51.56 52677.19 88888.00 2007-10-03 07:32:52.900 276 18209.64 51.52 52677.19 88888.00 2007-10-03 07:32:53.400 276 18209.66 51.46 52677.26 88888.00 2007-10-03 07:32:53.900 276 18209.61 51.54 52677.24 88888.00 2007-10-03 07:32:54.400 276 18209.50 51.57 52677.38 88888.00 2007-10-03 07:32:54.900 276 18209.48 51.62 52677.36 88888.00 2007-10-03 07:32:55.400 276 18209.50 51.59 52677.27 88888.00 2007-10-03 07:32:55.900 276 18209.46 51.58 52677.31 88888.00 2007-10-03 07:32:56.400 276 18209.45 51.56 52677.35 88888.00 2007-10-03 07:32:56.900 276 18209.50 51.56 52677.36 88888.00 2007-10-03 07:32:57.400 276 18209.52 51.61 52677.27 88888.00 2007-10-03 07:32:57.900 276 18209.42 51.57 52677.35 88888.00 2007-10-03 07:32:58.400 276 18209.24 51.56 52677.34 88888.00 2007-10-03 07:32:58.900 276 18209.50 51.59 52677.22 88888.00 2007-10-03 07:32:59.400 276 18209.63 51.60 52677.13 88888.00 2007-10-03 07:32:59.900 276 18209.47 51.51 52677.07 88888.00 2007-10-03 07:33:00.400 276 18209.47 51.49 52677.18 88888.00 2007-10-03 07:33:00.900 276 18209.52 51.59 52677.13 88888.00 2007-10-03 07:33:01.400 276 18209.58 51.57 52677.11 88888.00 2007-10-03 07:33:01.900 276 18209.65 51.59 52676.99 88888.00 2007-10-03 07:33:02.400 276 18209.64 51.58 52677.00 88888.00 2007-10-03 07:33:02.900 276 18209.55 51.54 52676.96 88888.00 2007-10-03 07:33:03.400 276 18209.45 51.46 52676.89 88888.00 2007-10-03 07:33:03.900 276 18209.58 51.51 52676.97 88888.00 2007-10-03 07:33:04.400 276 18209.66 51.41 52676.99 88888.00 2007-10-03 07:33:04.900 276 18209.67 51.34 52676.86 88888.00 2007-10-03 07:33:05.400 276 18209.55 51.44 52676.98 88888.00 2007-10-03 07:33:05.900 276 18209.61 51.49 52677.08 88888.00 2007-10-03 07:33:06.400 276 18209.59 51.58 52677.00 88888.00 2007-10-03 07:33:06.900 276 18209.62 51.67 52676.97 88888.00 2007-10-03 07:33:07.400 276 18209.66 51.67 52676.97 88888.00 2007-10-03 07:33:07.900 276 18209.69 51.72 52677.02 88888.00 2007-10-03 07:33:08.400 276 18209.77 51.77 52677.04 88888.00 2007-10-03 07:33:08.900 276 18209.74 51.76 52677.08 88888.00 2007-10-03 07:33:09.400 276 18209.73 51.76 52677.10 88888.00 2007-10-03 07:33:09.900 276 18209.80 51.84 52677.08 88888.00 2007-10-03 07:33:10.400 276 18209.89 51.90 52677.00 88888.00 2007-10-03 07:33:10.900 276 18209.65 51.87 52677.00 88888.00 2007-10-03 07:33:11.400 276 18209.68 51.82 52677.07 88888.00 2007-10-03 07:33:11.900 276 18209.69 51.79 52677.09 88888.00 2007-10-03 07:33:12.400 276 18209.85 51.72 52677.08 88888.00 2007-10-03 07:33:12.900 276 18209.90 51.76 52677.13 88888.00 2007-10-03 07:33:13.400 276 18209.61 51.80 52677.13 88888.00 2007-10-03 07:33:13.900 276 18209.56 51.87 52677.04 88888.00 2007-10-03 07:33:14.400 276 18209.54 51.87 52677.04 88888.00 2007-10-03 07:33:14.900 276 18209.77 51.89 52677.11 88888.00 2007-10-03 07:33:15.400 276 18209.87 51.92 52677.04 88888.00 2007-10-03 07:33:15.900 276 18209.94 51.94 52676.90 88888.00 2007-10-03 07:33:16.400 276 18210.05 51.92 52676.98 88888.00 2007-10-03 07:33:16.900 276 18210.12 51.97 52677.18 88888.00 2007-10-03 07:33:17.400 276 18210.15 52.13 52677.25 88888.00 2007-10-03 07:33:17.900 276 18210.10 52.12 52677.25 88888.00 2007-10-03 07:33:18.400 276 18210.07 52.14 52677.21 88888.00 2007-10-03 07:33:18.900 276 18210.11 52.10 52677.09 88888.00 2007-10-03 07:33:19.400 276 18210.04 52.16 52677.04 88888.00 2007-10-03 07:33:19.900 276 18210.08 52.19 52677.08 88888.00 2007-10-03 07:33:20.400 276 18210.06 52.24 52677.07 88888.00 2007-10-03 07:33:20.900 276 18209.98 52.29 52677.00 88888.00 2007-10-03 07:33:21.400 276 18209.95 52.29 52676.96 88888.00 2007-10-03 07:33:21.900 276 18210.00 52.26 52677.04 88888.00 2007-10-03 07:33:22.400 276 18210.01 52.27 52677.09 88888.00 2007-10-03 07:33:22.900 276 18210.00 52.26 52677.11 88888.00 2007-10-03 07:33:23.400 276 18209.90 52.21 52677.14 88888.00 2007-10-03 07:33:23.900 276 18210.05 52.13 52677.13 88888.00 2007-10-03 07:33:24.400 276 18209.97 52.19 52677.22 88888.00 2007-10-03 07:33:24.900 276 18209.90 52.23 52677.21 88888.00 2007-10-03 07:33:25.400 276 18209.87 52.25 52677.17 88888.00 2007-10-03 07:33:25.900 276 18209.93 52.19 52677.15 88888.00 2007-10-03 07:33:26.400 276 18209.95 52.11 52677.12 88888.00 2007-10-03 07:33:26.900 276 18209.94 52.22 52677.06 88888.00 2007-10-03 07:33:27.400 276 18210.00 52.29 52677.10 88888.00 2007-10-03 07:33:27.900 276 18209.91 52.31 52677.03 88888.00 2007-10-03 07:33:28.400 276 18209.90 52.25 52677.04 88888.00 2007-10-03 07:33:28.900 276 18209.87 52.32 52677.03 88888.00 2007-10-03 07:33:29.400 276 18209.89 52.37 52677.04 88888.00 2007-10-03 07:33:29.900 276 18209.87 52.36 52676.97 88888.00 2007-10-03 07:33:30.400 276 18209.78 52.35 52676.79 88888.00 2007-10-03 07:33:30.900 276 18209.95 52.34 52676.82 88888.00 2007-10-03 07:33:31.400 276 18209.97 52.36 52676.78 88888.00 2007-10-03 07:33:31.900 276 18209.95 52.39 52676.75 88888.00 2007-10-03 07:33:32.400 276 18209.75 52.37 52676.76 88888.00 2007-10-03 07:33:32.900 276 18209.51 52.37 52676.60 88888.00 2007-10-03 07:33:33.400 276 18209.66 52.36 52676.60 88888.00 2007-10-03 07:33:33.900 276 18209.91 52.27 52676.67 88888.00 2007-10-03 07:33:34.400 276 18209.98 52.23 52676.78 88888.00 2007-10-03 07:33:34.900 276 18209.97 52.32 52676.73 88888.00 2007-10-03 07:33:35.400 276 18209.87 52.36 52676.67 88888.00 2007-10-03 07:33:35.900 276 18209.89 52.42 52676.64 88888.00 2007-10-03 07:33:36.400 276 18209.89 52.38 52676.52 88888.00 2007-10-03 07:33:36.900 276 18209.93 52.33 52676.63 88888.00 2007-10-03 07:33:37.400 276 18209.99 52.29 52676.79 88888.00 2007-10-03 07:33:37.900 276 18210.13 52.25 52676.82 88888.00 2007-10-03 07:33:38.400 276 18210.18 52.23 52676.66 88888.00 2007-10-03 07:33:38.900 276 18210.21 52.28 52676.63 88888.00 2007-10-03 07:33:39.400 276 18210.20 52.28 52676.65 88888.00 2007-10-03 07:33:39.900 276 18210.17 52.29 52676.66 88888.00 2007-10-03 07:33:40.400 276 18210.16 52.31 52676.65 88888.00 2007-10-03 07:33:40.900 276 18210.19 52.29 52676.61 88888.00 2007-10-03 07:33:41.400 276 18209.87 52.32 52676.52 88888.00 2007-10-03 07:33:41.900 276 18209.87 52.34 52676.42 88888.00 2007-10-03 07:33:42.400 276 18209.88 52.33 52676.42 88888.00 2007-10-03 07:33:42.900 276 18210.11 52.35 52676.55 88888.00 2007-10-03 07:33:43.400 276 18210.20 52.32 52676.50 88888.00 2007-10-03 07:33:43.900 276 18210.18 52.30 52676.56 88888.00 2007-10-03 07:33:44.400 276 18210.29 52.40 52676.56 88888.00 2007-10-03 07:33:44.900 276 18210.28 52.37 52676.47 88888.00 2007-10-03 07:33:45.400 276 18210.32 52.32 52676.45 88888.00 2007-10-03 07:33:45.900 276 18210.27 52.38 52676.43 88888.00 2007-10-03 07:33:46.400 276 18210.29 52.46 52676.39 88888.00 2007-10-03 07:33:46.900 276 18210.31 52.39 52676.39 88888.00 2007-10-03 07:33:47.400 276 18210.27 52.37 52676.37 88888.00 2007-10-03 07:33:47.900 276 18210.27 52.41 52676.28 88888.00 2007-10-03 07:33:48.400 276 18210.37 52.43 52676.28 88888.00 2007-10-03 07:33:48.900 276 18210.23 52.46 52676.29 88888.00 2007-10-03 07:33:49.400 276 18210.05 52.55 52676.32 88888.00 2007-10-03 07:33:49.900 276 18210.00 52.46 52676.40 88888.00 2007-10-03 07:33:50.400 276 18210.07 52.53 52676.39 88888.00 2007-10-03 07:33:50.900 276 18210.07 52.57 52676.36 88888.00 2007-10-03 07:33:51.400 276 18210.17 52.60 52676.39 88888.00 2007-10-03 07:33:51.900 276 18210.05 52.60 52676.38 88888.00 2007-10-03 07:33:52.400 276 18210.06 52.61 52676.25 88888.00 2007-10-03 07:33:52.900 276 18210.16 52.62 52676.27 88888.00 2007-10-03 07:33:53.400 276 18210.17 52.70 52676.45 88888.00 2007-10-03 07:33:53.900 276 18210.05 52.65 52676.52 88888.00 2007-10-03 07:33:54.400 276 18210.02 52.67 52676.50 88888.00 2007-10-03 07:33:54.900 276 18209.95 52.65 52676.42 88888.00 2007-10-03 07:33:55.400 276 18209.95 52.58 52676.33 88888.00 2007-10-03 07:33:55.900 276 18210.05 52.69 52676.28 88888.00 2007-10-03 07:33:56.400 276 18210.17 52.76 52676.03 88888.00 2007-10-03 07:33:56.900 276 18210.23 52.80 52676.08 88888.00 2007-10-03 07:33:57.400 276 18209.82 52.74 52676.25 88888.00 2007-10-03 07:33:57.900 276 18209.79 52.67 52676.18 88888.00 2007-10-03 07:33:58.400 276 18209.71 52.69 52676.14 88888.00 2007-10-03 07:33:58.900 276 18210.00 52.66 52676.14 88888.00 2007-10-03 07:33:59.400 276 18210.05 52.66 52676.19 88888.00 2007-10-03 07:33:59.900 276 18210.08 52.66 52676.21 88888.00 2007-10-03 07:34:00.400 276 18210.17 52.64 52676.16 88888.00 2007-10-03 07:34:00.900 276 18210.01 52.67 52676.08 88888.00 2007-10-03 07:34:01.400 276 18210.01 52.68 52676.06 88888.00 2007-10-03 07:34:01.900 276 18210.04 52.63 52676.05 88888.00 2007-10-03 07:34:02.400 276 18210.05 52.66 52676.16 88888.00 2007-10-03 07:34:02.900 276 18210.24 52.75 52676.26 88888.00 2007-10-03 07:34:03.400 276 18210.24 52.74 52676.31 88888.00 2007-10-03 07:34:03.900 276 18210.21 52.78 52676.20 88888.00 2007-10-03 07:34:04.400 276 18210.22 52.78 52676.22 88888.00 2007-10-03 07:34:04.900 276 18210.16 52.76 52676.28 88888.00 2007-10-03 07:34:05.400 276 18210.26 52.77 52676.19 88888.00 2007-10-03 07:34:05.900 276 18210.38 52.82 52676.18 88888.00 2007-10-03 07:34:06.400 276 18210.20 52.89 52676.15 88888.00 2007-10-03 07:34:06.900 276 18210.13 52.88 52676.09 88888.00 2007-10-03 07:34:07.400 276 18210.19 52.82 52675.98 88888.00 2007-10-03 07:34:07.900 276 18210.32 52.90 52676.09 88888.00 2007-10-03 07:34:08.400 276 18210.63 52.96 52676.16 88888.00 2007-10-03 07:34:08.900 276 18210.44 52.94 52676.19 88888.00 2007-10-03 07:34:09.400 276 18210.30 52.91 52676.32 88888.00 2007-10-03 07:34:09.900 276 18210.26 52.88 52676.36 88888.00 2007-10-03 07:34:10.400 276 18210.29 52.91 52676.36 88888.00 2007-10-03 07:34:10.900 276 18210.17 53.00 52676.30 88888.00 2007-10-03 07:34:11.400 276 18210.21 53.05 52676.28 88888.00 2007-10-03 07:34:11.900 276 18210.45 53.03 52676.38 88888.00 2007-10-03 07:34:12.400 276 18210.40 53.05 52676.47 88888.00 2007-10-03 07:34:12.900 276 18210.43 53.06 52676.37 88888.00 2007-10-03 07:34:13.400 276 18210.54 53.05 52676.37 88888.00 2007-10-03 07:34:13.900 276 18210.65 53.05 52676.40 88888.00 2007-10-03 07:34:14.400 276 18210.77 53.11 52676.43 88888.00 2007-10-03 07:34:14.900 276 18210.69 53.24 52676.41 88888.00 2007-10-03 07:34:15.400 276 18210.76 53.22 52676.52 88888.00 2007-10-03 07:34:15.900 276 18210.87 53.19 52676.60 88888.00 2007-10-03 07:34:16.400 276 18210.80 53.25 52676.62 88888.00 2007-10-03 07:34:16.900 276 18210.69 53.34 52676.51 88888.00 2007-10-03 07:34:17.400 276 18210.66 53.37 52676.44 88888.00 2007-10-03 07:34:17.900 276 18210.66 53.42 52676.42 88888.00 2007-10-03 07:34:18.400 276 18210.63 53.38 52676.33 88888.00 2007-10-03 07:34:18.900 276 18210.55 53.34 52676.28 88888.00 2007-10-03 07:34:19.400 276 18210.55 53.31 52676.36 88888.00 2007-10-03 07:34:19.900 276 18210.60 53.29 52676.34 88888.00 2007-10-03 07:34:20.400 276 18210.60 53.31 52676.21 88888.00 2007-10-03 07:34:20.900 276 18210.59 53.26 52676.21 88888.00 2007-10-03 07:34:21.400 276 18210.53 53.30 52676.22 88888.00 2007-10-03 07:34:21.900 276 18210.47 53.38 52676.08 88888.00 2007-10-03 07:34:22.400 276 18210.41 53.40 52676.10 88888.00 2007-10-03 07:34:22.900 276 18210.48 53.40 52676.17 88888.00 2007-10-03 07:34:23.400 276 18210.52 53.43 52676.18 88888.00 2007-10-03 07:34:23.900 276 18210.63 53.40 52676.19 88888.00 2007-10-03 07:34:24.400 276 18210.77 53.34 52676.24 88888.00 2007-10-03 07:34:24.900 276 18210.53 53.36 52676.28 88888.00 2007-10-03 07:34:25.400 276 18210.44 53.30 52676.31 88888.00 2007-10-03 07:34:25.900 276 18210.51 53.35 52676.21 88888.00 2007-10-03 07:34:26.400 276 18210.53 53.45 52676.17 88888.00 2007-10-03 07:34:26.900 276 18210.53 53.64 52676.24 88888.00 2007-10-03 07:34:27.400 276 18210.42 53.66 52676.27 88888.00 2007-10-03 07:34:27.900 276 18210.34 53.64 52676.29 88888.00 2007-10-03 07:34:28.400 276 18210.19 53.71 52676.22 88888.00 2007-10-03 07:34:28.900 276 18210.27 53.73 52676.09 88888.00 2007-10-03 07:34:29.400 276 18210.42 53.70 52676.16 88888.00 2007-10-03 07:34:29.900 276 18210.44 53.65 52676.15 88888.00 2007-10-03 07:34:30.400 276 18210.50 53.59 52676.16 88888.00 2007-10-03 07:34:30.900 276 18210.53 53.60 52676.20 88888.00 2007-10-03 07:34:31.400 276 18210.51 53.65 52676.21 88888.00 2007-10-03 07:34:31.900 276 18210.39 53.67 52676.20 88888.00 2007-10-03 07:34:32.400 276 18210.34 53.72 52676.16 88888.00 2007-10-03 07:34:32.900 276 18210.33 53.69 52676.20 88888.00 2007-10-03 07:34:33.400 276 18210.42 53.73 52676.18 88888.00 2007-10-03 07:34:33.900 276 18210.60 53.70 52676.20 88888.00 2007-10-03 07:34:34.400 276 18210.91 53.73 52676.22 88888.00 2007-10-03 07:34:34.900 276 18210.66 53.77 52676.29 88888.00 2007-10-03 07:34:35.400 276 18210.33 53.84 52676.33 88888.00 2007-10-03 07:34:35.900 276 18210.53 53.79 52676.28 88888.00 2007-10-03 07:34:36.400 276 18210.54 53.79 52676.32 88888.00 2007-10-03 07:34:36.900 276 18210.51 53.76 52676.30 88888.00 2007-10-03 07:34:37.400 276 18210.54 53.82 52676.27 88888.00 2007-10-03 07:34:37.900 276 18210.45 53.89 52676.28 88888.00 2007-10-03 07:34:38.400 276 18210.53 53.86 52676.19 88888.00 2007-10-03 07:34:38.900 276 18210.78 53.84 52676.11 88888.00 2007-10-03 07:34:39.400 276 18210.80 53.79 52676.06 88888.00 2007-10-03 07:34:39.900 276 18210.76 53.86 52676.07 88888.00 2007-10-03 07:34:40.400 276 18210.77 53.84 52676.13 88888.00 2007-10-03 07:34:40.900 276 18210.86 53.84 52676.22 88888.00 2007-10-03 07:34:41.400 276 18210.99 53.84 52676.27 88888.00 2007-10-03 07:34:41.900 276 18210.98 53.87 52676.14 88888.00 2007-10-03 07:34:42.400 276 18211.03 53.96 52676.09 88888.00 2007-10-03 07:34:42.900 276 18211.15 53.94 52676.20 88888.00 2007-10-03 07:34:43.400 276 18210.98 54.05 52676.22 88888.00 2007-10-03 07:34:43.900 276 18210.96 54.11 52676.19 88888.00 2007-10-03 07:34:44.400 276 18210.96 54.03 52676.16 88888.00 2007-10-03 07:34:44.900 276 18211.03 53.98 52676.09 88888.00 2007-10-03 07:34:45.400 276 18211.05 53.97 52676.07 88888.00 2007-10-03 07:34:45.900 276 18211.08 53.97 52676.03 88888.00 2007-10-03 07:34:46.400 276 18211.15 53.98 52675.97 88888.00 2007-10-03 07:34:46.900 276 18211.18 53.93 52675.98 88888.00 2007-10-03 07:34:47.400 276 18211.18 53.99 52675.99 88888.00 2007-10-03 07:34:47.900 276 18211.23 54.05 52675.93 88888.00 2007-10-03 07:34:48.400 276 18211.32 54.03 52675.99 88888.00 2007-10-03 07:34:48.900 276 18211.41 54.03 52676.03 88888.00 2007-10-03 07:34:49.400 276 18211.32 54.07 52676.03 88888.00 2007-10-03 07:34:49.900 276 18211.48 54.08 52676.08 88888.00 2007-10-03 07:34:50.400 276 18211.61 54.04 52676.09 88888.00 2007-10-03 07:34:50.900 276 18211.60 54.05 52676.04 88888.00 2007-10-03 07:34:51.400 276 18211.60 54.18 52676.01 88888.00 2007-10-03 07:34:51.900 276 18211.69 54.14 52675.97 88888.00 2007-10-03 07:34:52.400 276 18211.60 54.13 52676.05 88888.00 2007-10-03 07:34:52.900 276 18211.56 54.25 52676.08 88888.00 2007-10-03 07:34:53.400 276 18211.50 54.40 52676.13 88888.00 2007-10-03 07:34:53.900 276 18211.53 54.41 52676.11 88888.00 2007-10-03 07:34:54.400 276 18211.56 54.32 52676.08 88888.00 2007-10-03 07:34:54.900 276 18211.45 54.40 52676.11 88888.00 2007-10-03 07:34:55.400 276 18211.50 54.47 52676.17 88888.00 2007-10-03 07:34:55.900 276 18211.31 54.48 52676.16 88888.00 2007-10-03 07:34:56.400 276 18211.25 54.52 52676.17 88888.00 2007-10-03 07:34:56.900 276 18211.30 54.55 52676.16 88888.00 2007-10-03 07:34:57.400 276 18211.37 54.54 52676.11 88888.00 2007-10-03 07:34:57.900 276 18211.37 54.55 52676.22 88888.00 2007-10-03 07:34:58.400 276 18211.32 54.56 52676.21 88888.00 2007-10-03 07:34:58.900 276 18211.41 54.55 52676.26 88888.00 2007-10-03 07:34:59.400 276 18211.61 54.55 52676.16 88888.00 2007-10-03 07:34:59.900 276 18211.38 54.54 52676.08 88888.00 2007-10-03 07:35:00.400 276 18211.34 54.55 52676.06 88888.00 2007-10-03 07:35:00.900 276 18211.40 54.56 52676.09 88888.00 2007-10-03 07:35:01.400 276 18211.42 54.59 52676.05 88888.00 2007-10-03 07:35:01.900 276 18211.53 54.61 52675.95 88888.00 2007-10-03 07:35:02.400 276 18211.59 54.65 52675.90 88888.00 2007-10-03 07:35:02.900 276 18211.72 54.70 52675.86 88888.00 2007-10-03 07:35:03.400 276 18211.75 54.80 52675.82 88888.00 2007-10-03 07:35:03.900 276 18211.70 54.81 52675.92 88888.00 2007-10-03 07:35:04.400 276 18211.74 54.79 52676.13 88888.00 2007-10-03 07:35:04.900 276 18211.74 54.86 52675.96 88888.00 2007-10-03 07:35:05.400 276 18211.85 54.99 52676.03 88888.00 2007-10-03 07:35:05.900 276 18211.90 55.01 52676.08 88888.00 2007-10-03 07:35:06.400 276 18211.84 55.05 52676.05 88888.00 2007-10-03 07:35:06.900 276 18211.76 55.04 52676.05 88888.00 2007-10-03 07:35:07.400 276 18211.82 55.05 52676.10 88888.00 2007-10-03 07:35:07.900 276 18211.75 55.05 52676.06 88888.00 2007-10-03 07:35:08.400 276 18211.78 54.97 52676.08 88888.00 2007-10-03 07:35:08.900 276 18211.87 54.89 52676.15 88888.00 2007-10-03 07:35:09.400 276 18211.83 54.95 52676.11 88888.00 2007-10-03 07:35:09.900 276 18211.84 55.06 52676.05 88888.00 2007-10-03 07:35:10.400 276 18211.75 55.10 52675.97 88888.00 2007-10-03 07:35:10.900 276 18211.72 55.10 52676.06 88888.00 2007-10-03 07:35:11.400 276 18211.70 55.13 52676.04 88888.00 2007-10-03 07:35:11.900 276 18211.74 55.13 52676.07 88888.00 2007-10-03 07:35:12.400 276 18211.80 55.10 52676.07 88888.00 2007-10-03 07:35:12.900 276 18211.64 55.14 52676.06 88888.00 2007-10-03 07:35:13.400 276 18211.54 55.09 52676.06 88888.00 2007-10-03 07:35:13.900 276 18211.49 55.14 52676.07 88888.00 2007-10-03 07:35:14.400 276 18211.49 55.06 52676.13 88888.00 2007-10-03 07:35:14.900 276 18211.60 55.08 52676.10 88888.00 2007-10-03 07:35:15.400 276 18211.54 55.19 52676.05 88888.00 2007-10-03 07:35:15.900 276 18211.38 55.26 52676.01 88888.00 2007-10-03 07:35:16.400 276 18211.53 55.35 52675.95 88888.00 2007-10-03 07:35:16.900 276 18211.61 55.41 52675.96 88888.00 2007-10-03 07:35:17.400 276 18211.52 55.42 52676.01 88888.00 2007-10-03 07:35:17.900 276 18211.47 55.40 52676.07 88888.00 2007-10-03 07:35:18.400 276 18211.57 55.43 52676.09 88888.00 2007-10-03 07:35:18.900 276 18211.59 55.44 52676.09 88888.00 2007-10-03 07:35:19.400 276 18211.50 55.58 52676.14 88888.00 2007-10-03 07:35:19.900 276 18211.43 55.62 52676.15 88888.00 2007-10-03 07:35:20.400 276 18211.43 55.57 52676.19 88888.00 2007-10-03 07:35:20.900 276 18211.28 55.45 52676.15 88888.00 2007-10-03 07:35:21.397 276 18211.49 55.35 52676.05 88888.00 2007-10-03 07:35:21.907 276 18211.48 55.38 52675.99 88888.00 2007-10-03 07:35:22.407 276 18211.56 55.40 52675.99 88888.00 2007-10-03 07:35:22.907 276 18211.67 55.38 52676.18 88888.00 2007-10-03 07:35:23.407 276 18211.63 55.45 52676.22 88888.00 2007-10-03 07:35:23.907 276 18211.70 55.43 52676.31 88888.00 2007-10-03 07:35:24.407 276 18211.80 55.41 52676.37 88888.00 2007-10-03 07:35:24.907 276 18211.81 55.40 52676.49 88888.00 2007-10-03 07:35:25.407 276 18211.86 55.41 52676.38 88888.00 2007-10-03 07:35:25.907 276 18211.90 55.43 52676.38 88888.00 2007-10-03 07:35:26.407 276 18211.91 55.45 52676.43 88888.00 2007-10-03 07:35:26.907 276 18211.96 55.42 52676.40 88888.00 2007-10-03 07:35:27.407 276 18211.95 55.46 52676.42 88888.00 2007-10-03 07:35:27.907 276 18212.02 55.47 52676.47 88888.00 2007-10-03 07:35:28.407 276 18212.12 55.63 52676.42 88888.00 2007-10-03 07:35:28.907 276 18212.23 55.60 52676.30 88888.00 2007-10-03 07:35:29.407 276 18212.15 55.63 52676.34 88888.00 2007-10-03 07:35:29.907 276 18212.21 55.58 52676.31 88888.00 2007-10-03 07:35:30.407 276 18212.30 55.64 52676.25 88888.00 2007-10-03 07:35:30.907 276 18212.32 55.58 52676.22 88888.00 2007-10-03 07:35:31.407 276 18212.32 55.52 52676.17 88888.00 2007-10-03 07:35:31.907 276 18212.23 55.55 52676.22 88888.00 2007-10-03 07:35:32.407 276 18212.25 55.58 52676.31 88888.00 2007-10-03 07:35:32.907 276 18212.27 55.55 52676.30 88888.00 2007-10-03 07:35:33.407 276 18212.33 55.54 52676.28 88888.00 2007-10-03 07:35:33.907 276 18212.46 55.52 52676.34 88888.00 2007-10-03 07:35:34.407 276 18212.46 55.60 52676.40 88888.00 2007-10-03 07:35:34.907 276 18212.52 55.63 52676.47 88888.00 2007-10-03 07:35:35.407 276 18212.37 55.68 52676.65 88888.00 2007-10-03 07:35:35.907 276 18212.55 55.66 52676.61 88888.00 2007-10-03 07:35:36.407 276 18212.57 55.67 52676.48 88888.00 2007-10-03 07:35:36.907 276 18212.68 55.69 52676.51 88888.00 2007-10-03 07:35:37.407 276 18212.73 55.72 52676.53 88888.00 2007-10-03 07:35:37.907 276 18212.73 55.78 52676.49 88888.00 2007-10-03 07:35:38.407 276 18212.72 55.80 52676.47 88888.00 2007-10-03 07:35:38.907 276 18212.81 55.90 52676.51 88888.00 2007-10-03 07:35:39.407 276 18212.86 55.96 52676.72 88888.00 2007-10-03 07:35:39.907 276 18212.92 55.99 52676.77 88888.00 2007-10-03 07:35:40.407 276 18212.76 56.04 52676.60 88888.00 2007-10-03 07:35:40.907 276 18212.58 56.05 52676.61 88888.00 2007-10-03 07:35:41.407 276 18212.80 56.06 52676.67 88888.00 2007-10-03 07:35:41.907 276 18212.92 56.12 52676.65 88888.00 2007-10-03 07:35:42.407 276 18212.88 56.19 52676.71 88888.00 2007-10-03 07:35:42.907 276 18212.60 56.30 52676.76 88888.00 2007-10-03 07:35:43.407 276 18212.80 56.36 52676.77 88888.00 2007-10-03 07:35:43.907 276 18212.91 56.33 52676.78 88888.00 2007-10-03 07:35:44.407 276 18212.93 56.22 52676.69 88888.00 2007-10-03 07:35:44.907 276 18212.87 56.29 52676.63 88888.00 2007-10-03 07:35:45.407 276 18212.73 56.38 52676.55 88888.00 2007-10-03 07:35:45.907 276 18212.80 56.34 52676.54 88888.00 2007-10-03 07:35:46.407 276 18212.86 56.37 52676.38 88888.00 2007-10-03 07:35:46.907 276 18212.82 56.58 52676.41 88888.00 2007-10-03 07:35:47.407 276 18212.80 56.59 52676.37 88888.00 2007-10-03 07:35:47.907 276 18212.81 56.53 52676.43 88888.00 2007-10-03 07:35:48.407 276 18212.79 56.53 52676.49 88888.00 2007-10-03 07:35:48.907 276 18212.81 56.60 52676.54 88888.00 2007-10-03 07:35:49.407 276 18212.91 56.56 52676.52 88888.00 2007-10-03 07:35:49.907 276 18212.91 56.54 52676.54 88888.00 2007-10-03 07:35:50.407 276 18212.91 56.53 52676.62 88888.00 2007-10-03 07:35:50.907 276 18212.87 56.47 52676.61 88888.00 2007-10-03 07:35:51.407 276 18212.77 56.48 52676.59 88888.00 2007-10-03 07:35:51.907 276 18212.79 56.55 52676.59 88888.00 2007-10-03 07:35:52.407 276 18212.75 56.46 52676.65 88888.00 2007-10-03 07:35:52.907 276 18212.82 56.41 52676.67 88888.00 2007-10-03 07:35:53.407 276 18212.84 56.47 52676.62 88888.00 2007-10-03 07:35:53.907 276 18212.77 56.61 52676.66 88888.00 2007-10-03 07:35:54.407 276 18212.84 56.68 52676.53 88888.00 2007-10-03 07:35:54.907 276 18212.87 56.67 52676.41 88888.00 2007-10-03 07:35:55.407 276 18212.79 56.63 52676.51 88888.00 2007-10-03 07:35:55.907 276 18212.72 56.62 52676.61 88888.00 2007-10-03 07:35:56.407 276 18212.70 56.67 52676.59 88888.00 2007-10-03 07:35:56.907 276 18212.67 56.63 52676.44 88888.00 2007-10-03 07:35:57.407 276 18212.78 56.60 52676.45 88888.00 2007-10-03 07:35:57.907 276 18212.88 56.65 52676.48 88888.00 2007-10-03 07:35:58.407 276 18213.00 56.74 52676.54 88888.00 2007-10-03 07:35:58.907 276 18213.10 56.71 52676.57 88888.00 2007-10-03 07:35:59.407 276 18213.17 56.65 52676.63 88888.00 2007-10-03 07:35:59.907 276 18213.33 56.66 52676.60 88888.00 2007-10-03 07:36:00.407 276 18213.36 56.70 52676.61 88888.00 2007-10-03 07:36:00.907 276 18213.31 56.78 52676.61 88888.00 2007-10-03 07:36:01.407 276 18213.34 56.75 52676.60 88888.00 2007-10-03 07:36:01.907 276 18213.46 56.84 52676.61 88888.00 2007-10-03 07:36:02.407 276 18213.58 56.82 52676.52 88888.00 2007-10-03 07:36:02.907 276 18213.57 56.79 52676.47 88888.00 2007-10-03 07:36:03.407 276 18213.68 56.81 52676.44 88888.00 2007-10-03 07:36:03.907 276 18213.75 56.84 52676.56 88888.00 2007-10-03 07:36:04.407 276 18213.74 56.82 52676.54 88888.00 2007-10-03 07:36:04.907 276 18213.67 56.79 52676.64 88888.00 2007-10-03 07:36:05.407 276 18213.59 56.73 52676.57 88888.00 2007-10-03 07:36:05.907 276 18213.60 56.71 52676.50 88888.00 2007-10-03 07:36:06.407 276 18213.65 56.71 52676.57 88888.00 2007-10-03 07:36:06.907 276 18213.79 56.73 52676.63 88888.00 2007-10-03 07:36:07.407 276 18213.95 56.70 52676.57 88888.00 2007-10-03 07:36:07.907 276 18213.98 56.70 52676.59 88888.00 2007-10-03 07:36:08.407 276 18213.88 56.78 52676.59 88888.00 2007-10-03 07:36:08.907 276 18213.92 56.80 52676.55 88888.00 2007-10-03 07:36:09.407 276 18213.89 56.86 52676.61 88888.00 2007-10-03 07:36:09.907 276 18214.01 56.88 52676.63 88888.00 2007-10-03 07:36:10.407 276 18214.08 56.85 52676.65 88888.00 2007-10-03 07:36:10.907 276 18214.13 56.85 52676.52 88888.00 2007-10-03 07:36:11.407 276 18214.36 56.86 52676.53 88888.00 2007-10-03 07:36:11.907 276 18214.50 56.87 52676.59 88888.00 2007-10-03 07:36:12.407 276 18214.49 56.90 52676.61 88888.00 2007-10-03 07:36:12.907 276 18214.57 56.90 52676.63 88888.00 2007-10-03 07:36:13.407 276 18214.51 56.97 52676.69 88888.00 2007-10-03 07:36:13.907 276 18214.51 56.95 52676.65 88888.00 2007-10-03 07:36:14.407 276 18214.55 56.93 52676.65 88888.00 2007-10-03 07:36:14.907 276 18214.53 56.94 52676.69 88888.00 2007-10-03 07:36:15.407 276 18214.64 56.99 52676.61 88888.00 2007-10-03 07:36:15.907 276 18214.80 57.02 52676.59 88888.00 2007-10-03 07:36:16.407 276 18214.88 57.00 52676.71 88888.00 2007-10-03 07:36:16.907 276 18214.90 57.03 52676.87 88888.00 2007-10-03 07:36:17.407 276 18214.77 56.95 52676.85 88888.00 2007-10-03 07:36:17.907 276 18214.69 56.88 52676.84 88888.00 2007-10-03 07:36:18.407 276 18214.90 56.93 52676.80 88888.00 2007-10-03 07:36:18.907 276 18214.89 56.97 52676.80 88888.00 2007-10-03 07:36:19.407 276 18214.62 56.93 52676.84 88888.00 2007-10-03 07:36:19.907 276 18214.53 57.00 52676.78 88888.00 2007-10-03 07:36:20.407 276 18214.76 57.05 52676.77 88888.00 2007-10-03 07:36:20.907 276 18214.78 57.08 52676.82 88888.00 2007-10-03 07:36:21.407 276 18214.79 57.11 52676.86 88888.00 2007-10-03 07:36:21.907 276 18214.77 57.06 52676.84 88888.00 2007-10-03 07:36:22.407 276 18214.85 56.98 52676.79 88888.00 2007-10-03 07:36:22.907 276 18214.90 57.04 52676.78 88888.00 2007-10-03 07:36:23.407 276 18215.01 57.02 52676.94 88888.00 2007-10-03 07:36:23.907 276 18215.06 57.02 52676.91 88888.00 2007-10-03 07:36:24.407 276 18214.93 57.01 52676.98 88888.00 2007-10-03 07:36:24.907 276 18214.76 56.91 52676.86 88888.00 2007-10-03 07:36:25.407 276 18214.69 56.95 52676.87 88888.00 2007-10-03 07:36:25.907 276 18214.82 56.99 52676.84 88888.00 2007-10-03 07:36:26.407 276 18214.88 56.97 52676.79 88888.00 2007-10-03 07:36:26.907 276 18214.74 57.03 52676.74 88888.00 2007-10-03 07:36:27.407 276 18214.62 57.06 52676.67 88888.00 2007-10-03 07:36:27.907 276 18214.71 57.04 52676.75 88888.00 2007-10-03 07:36:28.407 276 18214.75 57.03 52676.77 88888.00 2007-10-03 07:36:28.907 276 18214.73 57.01 52676.77 88888.00 2007-10-03 07:36:29.407 276 18214.65 56.97 52676.77 88888.00 2007-10-03 07:36:29.907 276 18214.65 56.91 52676.77 88888.00 2007-10-03 07:36:30.407 276 18214.63 56.90 52676.68 88888.00 2007-10-03 07:36:30.907 276 18214.64 56.86 52676.69 88888.00 2007-10-03 07:36:31.407 276 18214.72 56.87 52676.73 88888.00 2007-10-03 07:36:31.907 276 18214.83 56.90 52676.73 88888.00 2007-10-03 07:36:32.407 276 18214.91 56.94 52676.82 88888.00 2007-10-03 07:36:32.907 276 18214.89 56.98 52676.80 88888.00 2007-10-03 07:36:33.407 276 18214.60 56.97 52676.79 88888.00 2007-10-03 07:36:33.907 276 18214.52 56.94 52676.83 88888.00 2007-10-03 07:36:34.407 276 18214.75 56.90 52676.79 88888.00 2007-10-03 07:36:34.907 276 18214.82 56.95 52676.85 88888.00 2007-10-03 07:36:35.407 276 18214.75 56.87 52676.88 88888.00 2007-10-03 07:36:35.907 276 18214.77 56.84 52676.90 88888.00 2007-10-03 07:36:36.407 276 18214.82 56.89 52676.96 88888.00 2007-10-03 07:36:36.907 276 18214.85 56.98 52677.12 88888.00 2007-10-03 07:36:37.407 276 18214.80 57.01 52677.14 88888.00 2007-10-03 07:36:37.907 276 18214.84 57.04 52677.09 88888.00 2007-10-03 07:36:38.407 276 18214.68 57.11 52677.17 88888.00 2007-10-03 07:36:38.907 276 18214.69 57.14 52677.20 88888.00 2007-10-03 07:36:39.407 276 18214.89 57.12 52677.18 88888.00 2007-10-03 07:36:39.907 276 18214.83 57.11 52677.11 88888.00 2007-10-03 07:36:40.407 276 18214.84 57.11 52677.03 88888.00 2007-10-03 07:36:40.907 276 18214.95 57.13 52676.99 88888.00 2007-10-03 07:36:41.407 276 18214.97 57.19 52676.99 88888.00 2007-10-03 07:36:41.907 276 18214.96 57.19 52677.00 88888.00 2007-10-03 07:36:42.407 276 18214.77 57.11 52676.92 88888.00 2007-10-03 07:36:42.907 276 18214.83 57.05 52676.89 88888.00 2007-10-03 07:36:43.407 276 18214.88 56.96 52677.03 88888.00 2007-10-03 07:36:43.907 276 18214.84 56.93 52677.10 88888.00 2007-10-03 07:36:44.407 276 18214.93 56.91 52677.15 88888.00 2007-10-03 07:36:44.907 276 18215.00 56.97 52677.06 88888.00 2007-10-03 07:36:45.407 276 18215.05 57.07 52676.87 88888.00 2007-10-03 07:36:45.907 276 18214.75 56.99 52676.84 88888.00 2007-10-03 07:36:46.407 276 18214.56 56.98 52676.97 88888.00 2007-10-03 07:36:46.907 276 18214.46 56.96 52677.19 88888.00 2007-10-03 07:36:47.407 276 18214.41 56.95 52677.31 88888.00 2007-10-03 07:36:47.907 276 18214.41 56.95 52677.25 88888.00 2007-10-03 07:36:48.407 276 18214.49 56.97 52677.08 88888.00 2007-10-03 07:36:48.907 276 18214.43 56.97 52677.08 88888.00 2007-10-03 07:36:49.407 276 18214.69 56.98 52677.02 88888.00 2007-10-03 07:36:49.907 276 18214.90 57.00 52676.87 88888.00 2007-10-03 07:36:50.407 276 18214.99 57.01 52676.75 88888.00 2007-10-03 07:36:50.907 276 18214.91 56.97 52676.66 88888.00 2007-10-03 07:36:51.407 276 18214.93 56.88 52676.68 88888.00 2007-10-03 07:36:51.907 276 18214.84 56.91 52676.71 88888.00 2007-10-03 07:36:52.407 276 18214.76 56.91 52676.83 88888.00 2007-10-03 07:36:52.907 276 18214.78 56.92 52676.84 88888.00 2007-10-03 07:36:53.407 276 18214.85 56.84 52676.79 88888.00 2007-10-03 07:36:53.907 276 18214.80 56.86 52676.84 88888.00 2007-10-03 07:36:54.407 276 18214.83 56.89 52676.77 88888.00 2007-10-03 07:36:54.907 276 18214.83 56.91 52676.82 88888.00 2007-10-03 07:36:55.407 276 18214.87 56.88 52676.83 88888.00 2007-10-03 07:36:55.907 276 18214.83 56.88 52677.00 88888.00 2007-10-03 07:36:56.407 276 18214.83 56.78 52677.00 88888.00 2007-10-03 07:36:56.907 276 18214.90 56.79 52676.90 88888.00 2007-10-03 07:36:57.407 276 18215.00 56.80 52676.82 88888.00 2007-10-03 07:36:57.907 276 18214.85 56.88 52676.94 88888.00 2007-10-03 07:36:58.407 276 18214.88 56.82 52676.84 88888.00 2007-10-03 07:36:58.907 276 18214.90 56.82 52676.80 88888.00 2007-10-03 07:36:59.407 276 18214.93 56.89 52676.87 88888.00 2007-10-03 07:36:59.907 276 18215.03 56.92 52676.86 88888.00 2007-10-03 07:37:00.407 276 18215.15 56.90 52676.85 88888.00 2007-10-03 07:37:00.907 276 18215.07 56.79 52676.87 88888.00 2007-10-03 07:37:01.407 276 18215.16 56.76 52676.78 88888.00 2007-10-03 07:37:01.907 276 18215.22 56.81 52676.96 88888.00 2007-10-03 07:37:02.407 276 18215.22 56.87 52676.99 88888.00 2007-10-03 07:37:02.907 276 18215.20 56.91 52677.00 88888.00 2007-10-03 07:37:03.407 276 18215.20 56.95 52677.02 88888.00 2007-10-03 07:37:03.907 276 18215.17 56.80 52676.92 88888.00 2007-10-03 07:37:04.407 276 18215.25 56.85 52677.02 88888.00 2007-10-03 07:37:04.907 276 18215.12 56.97 52676.99 88888.00 2007-10-03 07:37:05.407 276 18214.95 57.03 52676.99 88888.00 2007-10-03 07:37:05.907 276 18214.83 57.02 52677.04 88888.00 2007-10-03 07:37:06.407 276 18215.03 56.98 52677.10 88888.00 2007-10-03 07:37:06.907 276 18215.31 57.06 52677.11 88888.00 2007-10-03 07:37:07.407 276 18215.36 57.19 52677.13 88888.00 2007-10-03 07:37:07.907 276 18215.49 57.18 52677.22 88888.00 2007-10-03 07:37:08.407 276 18215.49 57.09 52677.32 88888.00 2007-10-03 07:37:08.907 276 18215.48 57.10 52677.26 88888.00 2007-10-03 07:37:09.407 276 18215.48 57.13 52677.22 88888.00 2007-10-03 07:37:09.907 276 18215.38 57.19 52677.21 88888.00 2007-10-03 07:37:10.407 276 18215.52 57.15 52677.31 88888.00 2007-10-03 07:37:10.907 276 18215.49 57.08 52677.31 88888.00 2007-10-03 07:37:11.407 276 18215.50 57.04 52677.34 88888.00 2007-10-03 07:37:11.907 276 18215.42 57.12 52677.20 88888.00 2007-10-03 07:37:12.407 276 18215.37 57.28 52677.20 88888.00 2007-10-03 07:37:12.907 276 18215.49 57.29 52677.29 88888.00 2007-10-03 07:37:13.407 276 18215.48 57.28 52677.26 88888.00 2007-10-03 07:37:13.907 276 18215.39 57.28 52677.31 88888.00 2007-10-03 07:37:14.407 276 18215.45 57.33 52677.25 88888.00 2007-10-03 07:37:14.907 276 18215.52 57.36 52677.19 88888.00 2007-10-03 07:37:15.407 276 18215.41 57.32 52677.27 88888.00 2007-10-03 07:37:15.907 276 18215.21 57.31 52677.34 88888.00 2007-10-03 07:37:16.407 276 18215.17 57.29 52677.23 88888.00 2007-10-03 07:37:16.907 276 18215.09 57.31 52677.08 88888.00 2007-10-03 07:37:17.407 276 18215.22 57.36 52677.07 88888.00 2007-10-03 07:37:17.907 276 18215.55 57.44 52677.10 88888.00 2007-10-03 07:37:18.407 276 18215.60 57.44 52677.14 88888.00 2007-10-03 07:37:18.907 276 18215.73 57.39 52677.18 88888.00 2007-10-03 07:37:19.407 276 18215.69 57.41 52677.09 88888.00 2007-10-03 07:37:19.907 276 18215.74 57.48 52677.15 88888.00 2007-10-03 07:37:20.407 276 18215.80 57.49 52677.19 88888.00 2007-10-03 07:37:20.907 276 18215.84 57.45 52677.27 88888.00 2007-10-03 07:37:21.407 276 18215.87 57.55 52677.21 88888.00 2007-10-03 07:37:21.907 276 18215.91 57.57 52677.18 88888.00 2007-10-03 07:37:22.407 276 18215.94 57.57 52677.23 88888.00 2007-10-03 07:37:22.907 276 18216.04 57.61 52677.29 88888.00 2007-10-03 07:37:23.407 276 18216.02 57.71 52677.34 88888.00 2007-10-03 07:37:23.907 276 18216.15 57.65 52677.29 88888.00 2007-10-03 07:37:24.407 276 18216.16 57.69 52677.21 88888.00 2007-10-03 07:37:24.907 276 18216.21 57.66 52677.31 88888.00 2007-10-03 07:37:25.407 276 18216.19 57.68 52677.40 88888.00 2007-10-03 07:37:25.907 276 18216.14 57.72 52677.44 88888.00 2007-10-03 07:37:26.407 276 18216.19 57.79 52677.46 88888.00 2007-10-03 07:37:26.907 276 18216.25 57.80 52677.46 88888.00 2007-10-03 07:37:27.407 276 18216.18 57.81 52677.57 88888.00 2007-10-03 07:37:27.907 276 18216.28 57.70 52677.64 88888.00 2007-10-03 07:37:28.407 276 18216.27 57.67 52677.61 88888.00 2007-10-03 07:37:28.907 276 18216.09 57.66 52677.57 88888.00 2007-10-03 07:37:29.407 276 18216.32 57.70 52677.61 88888.00 2007-10-03 07:37:29.907 276 18216.48 57.82 52677.66 88888.00 2007-10-03 07:37:30.407 276 18216.52 57.86 52677.64 88888.00 2007-10-03 07:37:30.907 276 18216.40 57.85 52677.64 88888.00 2007-10-03 07:37:31.407 276 18216.41 57.84 52677.69 88888.00 2007-10-03 07:37:31.907 276 18216.43 57.88 52677.60 88888.00 2007-10-03 07:37:32.407 276 18216.51 57.85 52677.61 88888.00 2007-10-03 07:37:32.907 276 18216.57 57.77 52677.65 88888.00 2007-10-03 07:37:33.407 276 18216.48 57.79 52677.56 88888.00 2007-10-03 07:37:33.907 276 18216.46 57.80 52677.70 88888.00 2007-10-03 07:37:34.407 276 18216.42 57.78 52677.77 88888.00 2007-10-03 07:37:34.907 276 18216.37 57.85 52677.67 88888.00 2007-10-03 07:37:35.407 276 18216.41 57.90 52677.58 88888.00 2007-10-03 07:37:35.907 276 18216.50 57.94 52677.47 88888.00 2007-10-03 07:37:36.407 276 18216.49 57.91 52677.53 88888.00 2007-10-03 07:37:36.907 276 18216.55 57.78 52677.60 88888.00 2007-10-03 07:37:37.407 276 18216.51 57.72 52677.62 88888.00 2007-10-03 07:37:37.907 276 18216.61 57.72 52677.69 88888.00 2007-10-03 07:37:38.407 276 18216.63 57.79 52677.71 88888.00 2007-10-03 07:37:38.907 276 18216.58 57.89 52677.73 88888.00 2007-10-03 07:37:39.407 276 18216.67 57.95 52677.76 88888.00 2007-10-03 07:37:39.907 276 18216.58 57.96 52677.82 88888.00 2007-10-03 07:37:40.407 276 18216.66 57.96 52677.82 88888.00 2007-10-03 07:37:40.907 276 18216.73 57.89 52677.84 88888.00 2007-10-03 07:37:41.407 276 18216.74 57.93 52677.88 88888.00 2007-10-03 07:37:41.907 276 18216.69 57.99 52677.87 88888.00 2007-10-03 07:37:42.407 276 18216.67 58.05 52677.84 88888.00 2007-10-03 07:37:42.907 276 18216.72 58.03 52677.94 88888.00 2007-10-03 07:37:43.407 276 18216.79 58.10 52678.01 88888.00 2007-10-03 07:37:43.907 276 18216.78 58.05 52677.94 88888.00 2007-10-03 07:37:44.407 276 18216.88 58.00 52677.94 88888.00 2007-10-03 07:37:44.907 276 18216.97 58.03 52677.92 88888.00 2007-10-03 07:37:45.407 276 18216.94 58.04 52677.92 88888.00 2007-10-03 07:37:45.907 276 18216.95 58.13 52677.85 88888.00 2007-10-03 07:37:46.407 276 18216.96 58.19 52677.77 88888.00 2007-10-03 07:37:46.907 276 18217.01 58.21 52677.67 88888.00 2007-10-03 07:37:47.407 276 18217.18 58.27 52677.65 88888.00 2007-10-03 07:37:47.907 276 18217.24 58.35 52677.75 88888.00 2007-10-03 07:37:48.407 276 18217.23 58.34 52677.82 88888.00 2007-10-03 07:37:48.907 276 18217.36 58.33 52677.83 88888.00 2007-10-03 07:37:49.407 276 18217.38 58.24 52677.96 88888.00 2007-10-03 07:37:49.907 276 18217.44 58.30 52678.04 88888.00 2007-10-03 07:37:50.407 276 18217.55 58.43 52677.93 88888.00 2007-10-03 07:37:50.907 276 18217.51 58.43 52677.88 88888.00 2007-10-03 07:37:51.407 276 18217.59 58.42 52678.06 88888.00 2007-10-03 07:37:51.907 276 18217.64 58.43 52678.17 88888.00 2007-10-03 07:37:52.407 276 18217.57 58.39 52678.17 88888.00 2007-10-03 07:37:52.907 276 18217.68 58.35 52678.17 88888.00 2007-10-03 07:37:53.407 276 18217.79 58.40 52678.10 88888.00 2007-10-03 07:37:53.907 276 18217.80 58.43 52678.10 88888.00 2007-10-03 07:37:54.407 276 18217.88 58.42 52678.19 88888.00 2007-10-03 07:37:54.907 276 18218.01 58.35 52678.18 88888.00 2007-10-03 07:37:55.407 276 18218.18 58.33 52678.18 88888.00 2007-10-03 07:37:55.907 276 18218.03 58.38 52678.26 88888.00 2007-10-03 07:37:56.407 276 18218.16 58.42 52678.31 88888.00 2007-10-03 07:37:56.907 276 18218.18 58.37 52678.36 88888.00 2007-10-03 07:37:57.407 276 18218.25 58.44 52678.38 88888.00 2007-10-03 07:37:57.907 276 18218.31 58.54 52678.35 88888.00 2007-10-03 07:37:58.407 276 18218.33 58.58 52678.28 88888.00 2007-10-03 07:37:58.907 276 18218.32 58.60 52678.31 88888.00 2007-10-03 07:37:59.407 276 18218.44 58.63 52678.37 88888.00 2007-10-03 07:37:59.907 276 18218.47 58.59 52678.31 88888.00 2007-10-03 07:38:00.407 276 18218.48 58.54 52678.34 88888.00 2007-10-03 07:38:00.907 276 18218.53 58.44 52678.45 88888.00 2007-10-03 07:38:01.407 276 18218.57 58.46 52678.51 88888.00 2007-10-03 07:38:01.907 276 18218.52 58.58 52678.47 88888.00 2007-10-03 07:38:02.407 276 18218.52 58.65 52678.48 88888.00 2007-10-03 07:38:02.907 276 18218.73 58.65 52678.56 88888.00 2007-10-03 07:38:03.407 276 18218.84 58.59 52678.53 88888.00 2007-10-03 07:38:03.907 276 18218.92 58.59 52678.52 88888.00 2007-10-03 07:38:04.407 276 18218.91 58.69 52678.54 88888.00 2007-10-03 07:38:04.907 276 18218.90 58.68 52678.54 88888.00 2007-10-03 07:38:05.407 276 18218.80 58.67 52678.59 88888.00 2007-10-03 07:38:05.907 276 18218.83 58.68 52678.70 88888.00 2007-10-03 07:38:06.407 276 18218.70 58.69 52678.75 88888.00 2007-10-03 07:38:06.907 276 18218.52 58.71 52678.66 88888.00 2007-10-03 07:38:07.407 276 18218.75 58.71 52678.70 88888.00 2007-10-03 07:38:07.907 276 18218.78 58.75 52678.68 88888.00 2007-10-03 07:38:08.407 276 18218.80 58.77 52678.71 88888.00 2007-10-03 07:38:08.907 276 18218.92 58.74 52678.71 88888.00 2007-10-03 07:38:09.407 276 18219.02 58.74 52678.75 88888.00 2007-10-03 07:38:09.907 276 18219.01 58.73 52678.76 88888.00 2007-10-03 07:38:10.407 276 18219.08 58.88 52678.65 88888.00 2007-10-03 07:38:10.907 276 18219.03 58.98 52678.73 88888.00 2007-10-03 07:38:11.407 276 18218.92 58.93 52678.88 88888.00 2007-10-03 07:38:11.907 276 18219.07 58.92 52678.84 88888.00 2007-10-03 07:38:12.407 276 18219.17 59.01 52678.74 88888.00 2007-10-03 07:38:12.907 276 18219.08 59.06 52678.71 88888.00 2007-10-03 07:38:13.407 276 18219.00 59.07 52678.77 88888.00 2007-10-03 07:38:13.907 276 18218.97 59.10 52678.98 88888.00 2007-10-03 07:38:14.407 276 18218.73 59.16 52679.11 88888.00 2007-10-03 07:38:14.907 276 18218.65 59.15 52679.19 88888.00 2007-10-03 07:38:15.407 276 18218.58 59.15 52679.11 88888.00 2007-10-03 07:38:15.907 276 18218.79 59.19 52679.08 88888.00 2007-10-03 07:38:16.407 276 18218.94 59.18 52679.17 88888.00 2007-10-03 07:38:16.907 276 18219.06 59.18 52679.15 88888.00 2007-10-03 07:38:17.407 276 18219.09 59.30 52679.16 88888.00 2007-10-03 07:38:17.907 276 18219.12 59.39 52679.19 88888.00 2007-10-03 07:38:18.407 276 18219.21 59.38 52679.20 88888.00 2007-10-03 07:38:18.907 276 18219.16 59.47 52679.15 88888.00 2007-10-03 07:38:19.407 276 18219.03 59.45 52679.15 88888.00 2007-10-03 07:38:19.907 276 18219.14 59.39 52679.21 88888.00 2007-10-03 07:38:20.407 276 18219.07 59.44 52679.17 88888.00 2007-10-03 07:38:20.907 276 18219.12 59.43 52679.10 88888.00 2007-10-03 07:38:21.407 276 18219.21 59.39 52679.18 88888.00 2007-10-03 07:38:21.907 276 18219.39 59.46 52679.15 88888.00 2007-10-03 07:38:22.407 276 18219.27 59.61 52679.14 88888.00 2007-10-03 07:38:22.907 276 18219.25 59.65 52679.23 88888.00 2007-10-03 07:38:23.407 276 18219.20 59.71 52679.27 88888.00 2007-10-03 07:38:23.907 276 18219.25 59.70 52679.23 88888.00 2007-10-03 07:38:24.407 276 18219.24 59.68 52679.19 88888.00 2007-10-03 07:38:24.907 276 18219.17 59.70 52679.08 88888.00 2007-10-03 07:38:25.407 276 18219.21 59.74 52679.04 88888.00 2007-10-03 07:38:25.907 276 18219.34 59.76 52678.93 88888.00 2007-10-03 07:38:26.407 276 18219.36 59.77 52678.85 88888.00 2007-10-03 07:38:26.907 276 18219.30 59.77 52678.85 88888.00 2007-10-03 07:38:27.407 276 18219.36 59.82 52678.98 88888.00 2007-10-03 07:38:27.907 276 18219.32 59.89 52679.06 88888.00 2007-10-03 07:38:28.407 276 18219.38 59.89 52679.08 88888.00 2007-10-03 07:38:28.907 276 18219.50 59.81 52679.11 88888.00 2007-10-03 07:38:29.407 276 18219.52 59.86 52679.08 88888.00 2007-10-03 07:38:29.907 276 18219.52 59.77 52679.22 88888.00 2007-10-03 07:38:30.407 276 18219.71 59.84 52679.28 88888.00 2007-10-03 07:38:30.907 276 18219.71 59.89 52679.21 88888.00 2007-10-03 07:38:31.407 276 18219.66 59.82 52679.20 88888.00 2007-10-03 07:38:31.907 276 18219.79 59.84 52679.19 88888.00 2007-10-03 07:38:32.407 276 18220.03 59.89 52679.26 88888.00 2007-10-03 07:38:32.907 276 18220.10 59.89 52679.17 88888.00 2007-10-03 07:38:33.407 276 18220.11 59.90 52679.15 88888.00 2007-10-03 07:38:33.907 276 18220.04 59.94 52679.12 88888.00 2007-10-03 07:38:34.407 276 18219.95 60.01 52679.07 88888.00 2007-10-03 07:38:34.907 276 18219.99 60.10 52679.05 88888.00 2007-10-03 07:38:35.407 276 18220.07 60.22 52679.06 88888.00 2007-10-03 07:38:35.907 276 18220.15 60.28 52679.15 88888.00 2007-10-03 07:38:36.407 276 18220.12 60.24 52679.10 88888.00 2007-10-03 07:38:36.907 276 18220.09 60.21 52679.14 88888.00 2007-10-03 07:38:37.407 276 18220.05 60.26 52679.06 88888.00 2007-10-03 07:38:37.907 276 18220.11 60.28 52679.07 88888.00 2007-10-03 07:38:38.407 276 18220.21 60.33 52679.10 88888.00 2007-10-03 07:38:38.907 276 18220.20 60.33 52679.24 88888.00 2007-10-03 07:38:39.407 276 18220.23 60.32 52679.21 88888.00 2007-10-03 07:38:39.907 276 18220.35 60.36 52679.15 88888.00 2007-10-03 07:38:40.407 276 18220.46 60.36 52679.16 88888.00 2007-10-03 07:38:40.907 276 18220.46 60.35 52679.22 88888.00 2007-10-03 07:38:41.407 276 18220.50 60.42 52679.21 88888.00 2007-10-03 07:38:41.907 276 18220.49 60.49 52679.20 88888.00 2007-10-03 07:38:42.407 276 18220.52 60.48 52679.16 88888.00 2007-10-03 07:38:42.907 276 18220.54 60.47 52679.14 88888.00 2007-10-03 07:38:43.407 276 18220.54 60.52 52679.31 88888.00 2007-10-03 07:38:43.907 276 18220.48 60.54 52679.36 88888.00 2007-10-03 07:38:44.407 276 18220.59 60.59 52679.46 88888.00 2007-10-03 07:38:44.907 276 18220.31 60.68 52679.51 88888.00 2007-10-03 07:38:45.407 276 18220.31 60.70 52679.51 88888.00 2007-10-03 07:38:45.907 276 18220.60 60.74 52679.43 88888.00 2007-10-03 07:38:46.407 276 18220.54 60.74 52679.43 88888.00 2007-10-03 07:38:46.907 276 18220.62 60.82 52679.41 88888.00 2007-10-03 07:38:47.407 276 18220.71 60.89 52679.34 88888.00 2007-10-03 07:38:47.907 276 18220.75 60.97 52679.26 88888.00 2007-10-03 07:38:48.407 276 18220.75 61.01 52679.32 88888.00 2007-10-03 07:38:48.907 276 18220.75 60.96 52679.30 88888.00 2007-10-03 07:38:49.407 276 18220.68 61.00 52679.38 88888.00 2007-10-03 07:38:49.907 276 18220.71 61.07 52679.40 88888.00 2007-10-03 07:38:50.407 276 18220.73 61.03 52679.51 88888.00 2007-10-03 07:38:50.907 276 18220.72 61.00 52679.61 88888.00 2007-10-03 07:38:51.407 276 18220.84 60.99 52679.43 88888.00 2007-10-03 07:38:51.907 276 18220.76 61.02 52679.47 88888.00 2007-10-03 07:38:52.407 276 18220.87 61.03 52679.65 88888.00 2007-10-03 07:38:52.907 276 18220.96 61.08 52679.76 88888.00 2007-10-03 07:38:53.407 276 18220.99 61.12 52679.75 88888.00 2007-10-03 07:38:53.907 276 18221.03 61.20 52679.66 88888.00 2007-10-03 07:38:54.407 276 18221.06 61.15 52679.65 88888.00 2007-10-03 07:38:54.907 276 18221.19 61.14 52679.66 88888.00 2007-10-03 07:38:55.407 276 18221.30 61.14 52679.79 88888.00 2007-10-03 07:38:55.907 276 18221.11 61.19 52679.85 88888.00 2007-10-03 07:38:56.407 276 18220.94 61.14 52679.81 88888.00 2007-10-03 07:38:56.907 276 18220.98 61.14 52679.80 88888.00 2007-10-03 07:38:57.407 276 18221.22 61.21 52679.75 88888.00 2007-10-03 07:38:57.907 276 18221.22 61.27 52679.75 88888.00 2007-10-03 07:38:58.407 276 18221.20 61.34 52679.81 88888.00 2007-10-03 07:38:58.907 276 18221.19 61.28 52679.76 88888.00 2007-10-03 07:38:59.407 276 18221.19 61.26 52679.72 88888.00 2007-10-03 07:38:59.907 276 18221.20 61.35 52679.79 88888.00 2007-10-03 07:39:00.407 276 18221.22 61.40 52679.84 88888.00 2007-10-03 07:39:00.907 276 18221.18 61.44 52679.80 88888.00 2007-10-03 07:39:01.407 276 18221.13 61.42 52679.85 88888.00 2007-10-03 07:39:01.907 276 18221.22 61.43 52679.85 88888.00 2007-10-03 07:39:02.407 276 18221.26 61.42 52679.77 88888.00 2007-10-03 07:39:02.907 276 18221.30 61.41 52679.87 88888.00 2007-10-03 07:39:03.407 276 18221.41 61.46 52679.85 88888.00 2007-10-03 07:39:03.907 276 18221.29 61.61 52679.88 88888.00 2007-10-03 07:39:04.407 276 18221.35 61.62 52679.90 88888.00 2007-10-03 07:39:04.907 276 18221.26 61.62 52679.89 88888.00 2007-10-03 07:39:05.407 276 18221.22 61.64 52679.80 88888.00 2007-10-03 07:39:05.907 276 18221.22 61.68 52679.77 88888.00 2007-10-03 07:39:06.407 276 18221.18 61.77 52679.82 88888.00 2007-10-03 07:39:06.907 276 18221.25 61.81 52679.81 88888.00 2007-10-03 07:39:07.407 276 18221.18 61.81 52679.89 88888.00 2007-10-03 07:39:07.907 276 18221.28 61.81 52679.94 88888.00 2007-10-03 07:39:08.407 276 18221.38 61.89 52679.94 88888.00 2007-10-03 07:39:08.907 276 18221.40 61.84 52679.93 88888.00 2007-10-03 07:39:09.407 276 18221.51 61.85 52679.93 88888.00 2007-10-03 07:39:09.907 276 18221.51 61.88 52679.90 88888.00 2007-10-03 07:39:10.407 276 18221.45 61.85 52679.91 88888.00 2007-10-03 07:39:10.907 276 18221.44 61.87 52679.94 88888.00 2007-10-03 07:39:11.407 276 18221.53 61.89 52679.93 88888.00 2007-10-03 07:39:11.907 276 18221.62 61.94 52679.89 88888.00 2007-10-03 07:39:12.407 276 18221.68 61.97 52679.92 88888.00 2007-10-03 07:39:12.907 276 18221.55 61.86 52679.85 88888.00 2007-10-03 07:39:13.407 276 18221.55 61.78 52679.98 88888.00 2007-10-03 07:39:13.907 276 18221.55 61.81 52679.82 88888.00 2007-10-03 07:39:14.407 276 18221.66 61.93 52679.78 88888.00 2007-10-03 07:39:14.907 276 18221.70 61.91 52679.86 88888.00 2007-10-03 07:39:15.407 276 18221.55 61.90 52679.85 88888.00 2007-10-03 07:39:15.907 276 18221.59 61.89 52679.75 88888.00 2007-10-03 07:39:16.407 276 18221.71 61.85 52679.86 88888.00 2007-10-03 07:39:16.907 276 18221.72 61.84 52679.88 88888.00 2007-10-03 07:39:17.407 276 18221.57 61.90 52679.82 88888.00 2007-10-03 07:39:17.907 276 18221.57 62.00 52679.89 88888.00 2007-10-03 07:39:18.407 276 18221.44 61.98 52679.94 88888.00 2007-10-03 07:39:18.907 276 18221.41 62.01 52680.02 88888.00 2007-10-03 07:39:19.407 276 18221.57 62.00 52680.07 88888.00 2007-10-03 07:39:19.907 276 18221.49 61.97 52679.94 88888.00 2007-10-03 07:39:20.407 276 18221.50 61.92 52679.79 88888.00 2007-10-03 07:39:20.907 276 18221.72 61.92 52679.85 88888.00 2007-10-03 07:39:21.407 276 18221.72 61.97 52679.92 88888.00 2007-10-03 07:39:21.907 276 18221.68 62.00 52680.00 88888.00 2007-10-03 07:39:22.407 276 18221.78 62.02 52679.96 88888.00 2007-10-03 07:39:22.907 276 18221.80 62.15 52679.89 88888.00 2007-10-03 07:39:23.407 276 18221.74 62.15 52679.92 88888.00 2007-10-03 07:39:23.907 276 18221.79 62.14 52679.93 88888.00 2007-10-03 07:39:24.407 276 18221.73 62.16 52679.92 88888.00 2007-10-03 07:39:24.907 276 18221.83 62.23 52679.88 88888.00 2007-10-03 07:39:25.407 276 18221.90 62.23 52679.98 88888.00 2007-10-03 07:39:25.907 276 18222.00 62.15 52680.01 88888.00 2007-10-03 07:39:26.407 276 18221.98 62.15 52680.03 88888.00 2007-10-03 07:39:26.907 276 18221.99 62.24 52680.10 88888.00 2007-10-03 07:39:27.407 276 18222.04 62.27 52680.09 88888.00 2007-10-03 07:39:27.907 276 18222.03 62.31 52680.12 88888.00 2007-10-03 07:39:28.407 276 18221.73 62.32 52680.12 88888.00 2007-10-03 07:39:28.907 276 18221.81 62.23 52680.05 88888.00 2007-10-03 07:39:29.407 276 18222.23 62.24 52680.08 88888.00 2007-10-03 07:39:29.907 276 18222.33 62.22 52679.99 88888.00 2007-10-03 07:39:30.407 276 18222.25 62.15 52679.99 88888.00 2007-10-03 07:39:30.907 276 18222.40 62.27 52680.07 88888.00 2007-10-03 07:39:31.407 276 18222.51 62.32 52680.14 88888.00 2007-10-03 07:39:31.907 276 18222.47 62.32 52680.22 88888.00 2007-10-03 07:39:32.407 276 18222.42 62.34 52680.13 88888.00 2007-10-03 07:39:32.907 276 18222.36 62.36 52680.05 88888.00 2007-10-03 07:39:33.407 276 18222.55 62.32 52679.97 88888.00 2007-10-03 07:39:33.907 276 18222.65 62.32 52679.98 88888.00 2007-10-03 07:39:34.407 276 18222.51 62.29 52679.99 88888.00 2007-10-03 07:39:34.907 276 18222.56 62.30 52679.91 88888.00 2007-10-03 07:39:35.407 276 18222.56 62.29 52679.80 88888.00 2007-10-03 07:39:35.907 276 18222.55 62.22 52679.97 88888.00 2007-10-03 07:39:36.407 276 18222.65 62.21 52680.07 88888.00 2007-10-03 07:39:36.907 276 18222.67 62.27 52680.02 88888.00 2007-10-03 07:39:37.407 276 18222.69 62.32 52680.04 88888.00 2007-10-03 07:39:37.907 276 18222.69 62.39 52680.12 88888.00 2007-10-03 07:39:38.407 276 18222.63 62.39 52680.17 88888.00 2007-10-03 07:39:38.907 276 18222.71 62.39 52680.19 88888.00 2007-10-03 07:39:39.407 276 18222.71 62.36 52680.11 88888.00 2007-10-03 07:39:39.907 276 18222.60 62.35 52680.12 88888.00 2007-10-03 07:39:40.407 276 18222.75 62.34 52680.25 88888.00 2007-10-03 07:39:40.907 276 18222.86 62.36 52680.24 88888.00 2007-10-03 07:39:41.407 276 18222.60 62.37 52680.14 88888.00 2007-10-03 07:39:41.907 276 18222.51 62.36 52680.07 88888.00 2007-10-03 07:39:42.407 276 18222.75 62.23 52679.98 88888.00 2007-10-03 07:39:42.907 276 18222.75 62.25 52679.88 88888.00 2007-10-03 07:39:43.407 276 18222.78 62.26 52679.91 88888.00 2007-10-03 07:39:43.907 276 18222.68 62.25 52680.03 88888.00 2007-10-03 07:39:44.407 276 18222.58 62.29 52680.14 88888.00 2007-10-03 07:39:44.907 276 18222.56 62.24 52680.13 88888.00 2007-10-03 07:39:45.407 276 18222.55 62.22 52680.13 88888.00 2007-10-03 07:39:45.907 276 18222.68 62.27 52680.13 88888.00 2007-10-03 07:39:46.407 276 18222.68 62.33 52680.05 88888.00 2007-10-03 07:39:46.907 276 18222.66 62.41 52680.07 88888.00 2007-10-03 07:39:47.407 276 18222.49 62.45 52680.14 88888.00 2007-10-03 07:39:47.907 276 18222.64 62.30 52680.26 88888.00 2007-10-03 07:39:48.407 276 18222.54 62.28 52680.24 88888.00 2007-10-03 07:39:48.907 276 18222.50 62.37 52680.34 88888.00 2007-10-03 07:39:49.407 276 18222.48 62.46 52680.39 88888.00 2007-10-03 07:39:49.907 276 18222.49 62.39 52680.36 88888.00 2007-10-03 07:39:50.407 276 18222.44 62.42 52680.22 88888.00 2007-10-03 07:39:50.907 276 18222.40 62.36 52680.13 88888.00 2007-10-03 07:39:51.407 276 18222.33 62.39 52680.10 88888.00 2007-10-03 07:39:51.907 276 18222.40 62.34 52680.22 88888.00 2007-10-03 07:39:52.407 276 18222.39 62.33 52680.28 88888.00 2007-10-03 07:39:52.907 276 18222.39 62.41 52680.20 88888.00 2007-10-03 07:39:53.407 276 18222.39 62.42 52680.24 88888.00 2007-10-03 07:39:53.907 276 18222.44 62.37 52680.25 88888.00 2007-10-03 07:39:54.407 276 18222.43 62.38 52680.16 88888.00 2007-10-03 07:39:54.907 276 18222.32 62.40 52680.14 88888.00 2007-10-03 07:39:55.407 276 18222.34 62.48 52680.15 88888.00 2007-10-03 07:39:55.907 276 18222.25 62.46 52680.22 88888.00 2007-10-03 07:39:56.407 276 18222.16 62.45 52680.19 88888.00 2007-10-03 07:39:56.907 276 18222.18 62.49 52680.16 88888.00 2007-10-03 07:39:57.407 276 18222.20 62.52 52680.16 88888.00 2007-10-03 07:39:57.907 276 18222.25 62.48 52680.14 88888.00 2007-10-03 07:39:58.407 276 18222.22 62.55 52680.10 88888.00 2007-10-03 07:39:58.907 276 18222.22 62.56 52680.01 88888.00 2007-10-03 07:39:59.407 276 18222.13 62.57 52680.04 88888.00 2007-10-03 07:39:59.907 276 18222.12 62.48 52680.13 88888.00 2007-10-03 07:40:00.407 276 18222.16 62.56 52680.04 88888.00 2007-10-03 07:40:00.907 276 18222.17 62.53 52679.99 88888.00 2007-10-03 07:40:01.407 276 18222.26 62.41 52679.96 88888.00 2007-10-03 07:40:01.907 276 18222.34 62.32 52680.07 88888.00 2007-10-03 07:40:02.407 276 18222.39 62.41 52680.01 88888.00 2007-10-03 07:40:02.907 276 18222.36 62.46 52679.81 88888.00 2007-10-03 07:40:03.407 276 18222.38 62.49 52679.75 88888.00 2007-10-03 07:40:03.907 276 18222.38 62.45 52679.87 88888.00 2007-10-03 07:40:04.407 276 18222.38 62.41 52679.93 88888.00 2007-10-03 07:40:04.907 276 18222.56 62.44 52679.92 88888.00 2007-10-03 07:40:05.407 276 18222.53 62.51 52679.94 88888.00 2007-10-03 07:40:05.907 276 18222.50 62.51 52679.97 88888.00 2007-10-03 07:40:06.407 276 18222.67 62.62 52680.09 88888.00 2007-10-03 07:40:06.907 276 18222.76 62.68 52680.19 88888.00 2007-10-03 07:40:07.407 276 18222.76 62.68 52680.11 88888.00 2007-10-03 07:40:07.907 276 18222.82 62.70 52679.90 88888.00 2007-10-03 07:40:08.407 276 18222.79 62.78 52679.90 88888.00 2007-10-03 07:40:08.907 276 18222.91 62.81 52680.00 88888.00 2007-10-03 07:40:09.407 276 18222.87 62.79 52680.17 88888.00 2007-10-03 07:40:09.907 276 18222.86 62.75 52680.24 88888.00 2007-10-03 07:40:10.407 276 18222.91 62.82 52680.01 88888.00 2007-10-03 07:40:10.907 276 18222.82 62.89 52680.02 88888.00 2007-10-03 07:40:11.407 276 18222.78 62.91 52680.02 88888.00 2007-10-03 07:40:11.907 276 18222.83 62.97 52680.02 88888.00 2007-10-03 07:40:12.407 276 18222.85 62.94 52679.93 88888.00 2007-10-03 07:40:12.907 276 18222.90 62.96 52679.94 88888.00 2007-10-03 07:40:13.407 276 18223.00 62.92 52680.02 88888.00 2007-10-03 07:40:13.907 276 18223.00 62.90 52680.02 88888.00 2007-10-03 07:40:14.407 276 18222.93 62.88 52680.08 88888.00 2007-10-03 07:40:14.907 276 18222.83 62.99 52680.09 88888.00 2007-10-03 07:40:15.407 276 18223.05 63.12 52680.19 88888.00 2007-10-03 07:40:15.907 276 18223.12 63.15 52680.28 88888.00 2007-10-03 07:40:16.407 276 18223.13 63.13 52680.26 88888.00 2007-10-03 07:40:16.907 276 18223.13 63.14 52680.12 88888.00 2007-10-03 07:40:17.407 276 18223.13 63.16 52680.00 88888.00 2007-10-03 07:40:17.907 276 18223.22 63.03 52680.05 88888.00 2007-10-03 07:40:18.407 276 18223.21 62.97 52680.11 88888.00 2007-10-03 07:40:18.907 276 18223.25 62.99 52680.08 88888.00 2007-10-03 07:40:19.407 276 18223.24 63.04 52680.15 88888.00 2007-10-03 07:40:19.907 276 18223.30 63.05 52680.19 88888.00 2007-10-03 07:40:20.407 276 18223.22 63.05 52680.15 88888.00 2007-10-03 07:40:20.907 276 18223.26 63.18 52680.11 88888.00 2007-10-03 07:40:21.407 276 18223.23 63.26 52680.08 88888.00 2007-10-03 07:40:21.907 276 18223.19 63.25 52679.93 88888.00 2007-10-03 07:40:22.407 276 18223.18 63.22 52680.03 88888.00 2007-10-03 07:40:22.907 276 18223.14 63.21 52679.98 88888.00 2007-10-03 07:40:23.407 276 18223.18 63.10 52679.93 88888.00 2007-10-03 07:40:23.907 276 18223.24 63.10 52680.08 88888.00 2007-10-03 07:40:24.407 276 18223.26 63.19 52679.99 88888.00 2007-10-03 07:40:24.907 276 18223.25 63.15 52679.93 88888.00 2007-10-03 07:40:25.407 276 18223.34 63.20 52680.05 88888.00 2007-10-03 07:40:25.907 276 18223.33 63.28 52680.12 88888.00 2007-10-03 07:40:26.407 276 18223.25 63.25 52680.08 88888.00 2007-10-03 07:40:26.907 276 18223.21 63.13 52680.07 88888.00 2007-10-03 07:40:27.407 276 18223.20 63.16 52679.99 88888.00 2007-10-03 07:40:27.907 276 18223.10 63.22 52680.03 88888.00 2007-10-03 07:40:28.407 276 18223.05 63.24 52680.11 88888.00 2007-10-03 07:40:28.907 276 18223.01 63.24 52680.21 88888.00 2007-10-03 07:40:29.407 276 18223.00 63.20 52680.14 88888.00 2007-10-03 07:40:29.907 276 18222.99 63.19 52680.03 88888.00 2007-10-03 07:40:30.407 276 18223.00 63.18 52680.11 88888.00 2007-10-03 07:40:30.907 276 18222.98 63.14 52680.10 88888.00 2007-10-03 07:40:31.407 276 18223.02 63.22 52680.11 88888.00 2007-10-03 07:40:31.907 276 18222.94 63.22 52680.11 88888.00 2007-10-03 07:40:32.407 276 18222.81 63.20 52680.07 88888.00 2007-10-03 07:40:32.907 276 18222.76 63.21 52679.94 88888.00 2007-10-03 07:40:33.407 276 18222.53 63.22 52679.85 88888.00 2007-10-03 07:40:33.907 276 18222.66 63.33 52679.82 88888.00 2007-10-03 07:40:34.407 276 18222.54 63.41 52679.82 88888.00 2007-10-03 07:40:34.907 276 18222.42 63.39 52679.86 88888.00 2007-10-03 07:40:35.407 276 18222.50 63.47 52679.97 88888.00 2007-10-03 07:40:35.907 276 18222.43 63.49 52679.91 88888.00 2007-10-03 07:40:36.407 276 18222.29 63.43 52679.85 88888.00 2007-10-03 07:40:36.907 276 18222.32 63.35 52679.80 88888.00 2007-10-03 07:40:37.407 276 18222.45 63.25 52679.81 88888.00 2007-10-03 07:40:37.907 276 18222.48 63.18 52679.86 88888.00 2007-10-03 07:40:38.407 276 18222.33 63.13 52679.78 88888.00 2007-10-03 07:40:38.907 276 18222.27 63.26 52679.69 88888.00 2007-10-03 07:40:39.407 276 18222.22 63.27 52679.78 88888.00 2007-10-03 07:40:39.907 276 18222.20 63.32 52679.70 88888.00 2007-10-03 07:40:40.407 276 18222.21 63.35 52679.63 88888.00 2007-10-03 07:40:40.907 276 18222.26 63.34 52679.62 88888.00 2007-10-03 07:40:41.407 276 18222.16 63.38 52679.65 88888.00 2007-10-03 07:40:41.907 276 18222.14 63.37 52679.58 88888.00 2007-10-03 07:40:42.407 276 18222.33 63.26 52679.54 88888.00 2007-10-03 07:40:42.907 276 18222.33 63.23 52679.61 88888.00 2007-10-03 07:40:43.407 276 18222.45 63.37 52679.59 88888.00 2007-10-03 07:40:43.907 276 18222.40 63.37 52679.56 88888.00 2007-10-03 07:40:44.407 276 18222.37 63.32 52679.52 88888.00 2007-10-03 07:40:44.907 276 18222.44 63.33 52679.50 88888.00 2007-10-03 07:40:45.407 276 18222.48 63.27 52679.53 88888.00 2007-10-03 07:40:45.907 276 18222.34 63.30 52679.51 88888.00 2007-10-03 07:40:46.407 276 18222.38 63.40 52679.55 88888.00 2007-10-03 07:40:46.907 276 18222.38 63.40 52679.54 88888.00 2007-10-03 07:40:47.407 276 18222.28 63.36 52679.54 88888.00 2007-10-03 07:40:47.907 276 18222.31 63.35 52679.51 88888.00 2007-10-03 07:40:48.407 276 18222.50 63.31 52679.52 88888.00 2007-10-03 07:40:48.907 276 18222.38 63.30 52679.50 88888.00 2007-10-03 07:40:49.407 276 18222.51 63.32 52679.55 88888.00 2007-10-03 07:40:49.907 276 18222.82 63.30 52679.62 88888.00 2007-10-03 07:40:50.407 276 18222.87 63.29 52679.59 88888.00 2007-10-03 07:40:50.907 276 18222.82 63.30 52679.56 88888.00 2007-10-03 07:40:51.407 276 18222.87 63.32 52679.59 88888.00 2007-10-03 07:40:51.907 276 18222.88 63.24 52679.56 88888.00 2007-10-03 07:40:52.407 276 18222.97 63.32 52679.54 88888.00 2007-10-03 07:40:52.907 276 18222.88 63.27 52679.41 88888.00 2007-10-03 07:40:53.407 276 18222.89 63.39 52679.32 88888.00 2007-10-03 07:40:53.907 276 18222.98 63.42 52679.32 88888.00 2007-10-03 07:40:54.407 276 18223.02 63.38 52679.29 88888.00 2007-10-03 07:40:54.907 276 18223.04 63.35 52679.36 88888.00 2007-10-03 07:40:55.407 276 18223.04 63.32 52679.33 88888.00 2007-10-03 07:40:55.907 276 18223.02 63.32 52679.38 88888.00 2007-10-03 07:40:56.407 276 18223.08 63.30 52679.40 88888.00 2007-10-03 07:40:56.907 276 18223.01 63.37 52679.35 88888.00 2007-10-03 07:40:57.407 276 18223.09 63.45 52679.35 88888.00 2007-10-03 07:40:57.907 276 18223.07 63.43 52679.33 88888.00 2007-10-03 07:40:58.407 276 18223.07 63.48 52679.31 88888.00 2007-10-03 07:40:58.907 276 18223.04 63.39 52679.28 88888.00 2007-10-03 07:40:59.407 276 18222.99 63.39 52679.32 88888.00 2007-10-03 07:40:59.907 276 18223.13 63.44 52679.32 88888.00 2007-10-03 07:41:00.407 276 18223.13 63.43 52679.41 88888.00 2007-10-03 07:41:00.907 276 18223.13 63.32 52679.53 88888.00 2007-10-03 07:41:01.407 276 18223.07 63.28 52679.56 88888.00 2007-10-03 07:41:01.907 276 18223.09 63.30 52679.43 88888.00 2007-10-03 07:41:02.407 276 18223.01 63.38 52679.28 88888.00 2007-10-03 07:41:02.907 276 18222.93 63.47 52679.31 88888.00 2007-10-03 07:41:03.407 276 18222.98 63.48 52679.35 88888.00 2007-10-03 07:41:03.907 276 18223.05 63.55 52679.36 88888.00 2007-10-03 07:41:04.407 276 18223.03 63.60 52679.52 88888.00 2007-10-03 07:41:04.907 276 18223.08 63.58 52679.54 88888.00 2007-10-03 07:41:05.407 276 18223.03 63.59 52679.54 88888.00 2007-10-03 07:41:05.907 276 18223.03 63.61 52679.58 88888.00 2007-10-03 07:41:06.407 276 18223.12 63.62 52679.54 88888.00 2007-10-03 07:41:06.907 276 18223.31 63.57 52679.39 88888.00 2007-10-03 07:41:07.407 276 18223.21 63.57 52679.38 88888.00 2007-10-03 07:41:07.907 276 18223.19 63.55 52679.50 88888.00 2007-10-03 07:41:08.407 276 18223.27 63.58 52679.50 88888.00 2007-10-03 07:41:08.907 276 18223.24 63.59 52679.42 88888.00 2007-10-03 07:41:09.407 276 18223.14 63.66 52679.49 88888.00 2007-10-03 07:41:09.907 276 18223.19 63.66 52679.53 88888.00 2007-10-03 07:41:10.407 276 18223.42 63.65 52679.58 88888.00 2007-10-03 07:41:10.907 276 18223.30 63.61 52679.53 88888.00 2007-10-03 07:41:11.407 276 18223.21 63.57 52679.54 88888.00 2007-10-03 07:41:11.907 276 18223.05 63.63 52679.69 88888.00 2007-10-03 07:41:12.407 276 18223.05 63.69 52679.58 88888.00 2007-10-03 07:41:12.907 276 18223.09 63.79 52679.65 88888.00 2007-10-03 07:41:13.407 276 18223.18 63.74 52679.53 88888.00 2007-10-03 07:41:13.907 276 18223.11 63.77 52679.49 88888.00 2007-10-03 07:41:14.407 276 18223.04 63.72 52679.41 88888.00 2007-10-03 07:41:14.907 276 18222.98 63.67 52679.42 88888.00 2007-10-03 07:41:15.407 276 18222.99 63.69 52679.46 88888.00 2007-10-03 07:41:15.907 276 18222.90 63.81 52679.46 88888.00 2007-10-03 07:41:16.407 276 18222.89 63.88 52679.49 88888.00 2007-10-03 07:41:16.907 276 18222.89 63.93 52679.44 88888.00 2007-10-03 07:41:17.407 276 18222.87 63.97 52679.43 88888.00 2007-10-03 07:41:17.907 276 18222.97 64.04 52679.50 88888.00 2007-10-03 07:41:18.407 276 18222.93 64.03 52679.52 88888.00 2007-10-03 07:41:18.907 276 18222.81 63.95 52679.41 88888.00 2007-10-03 07:41:19.407 276 18222.83 63.81 52679.35 88888.00 2007-10-03 07:41:19.907 276 18222.71 63.79 52679.54 88888.00 2007-10-03 07:41:20.407 276 18222.60 63.85 52679.56 88888.00 2007-10-03 07:41:20.907 276 18222.65 63.87 52679.33 88888.00 2007-10-03 07:41:21.407 276 18222.55 63.91 52679.41 88888.00 2007-10-03 07:41:21.907 276 18222.54 63.92 52679.27 88888.00 2007-10-03 07:41:22.407 276 18222.61 63.89 52679.23 88888.00 2007-10-03 07:41:22.907 276 18222.50 63.94 52679.06 88888.00 2007-10-03 07:41:23.407 276 18222.40 63.91 52678.95 88888.00 2007-10-03 07:41:23.907 276 18222.34 63.90 52679.05 88888.00 2007-10-03 07:41:24.407 276 18222.32 63.93 52679.22 88888.00 2007-10-03 07:41:24.907 276 18222.26 63.96 52679.22 88888.00 2007-10-03 07:41:25.407 276 18222.20 63.90 52679.21 88888.00 2007-10-03 07:41:25.907 276 18222.13 63.91 52679.18 88888.00 2007-10-03 07:41:26.407 276 18222.02 63.90 52679.15 88888.00 2007-10-03 07:41:26.907 276 18222.05 63.88 52679.17 88888.00 2007-10-03 07:41:27.407 276 18222.09 63.88 52679.05 88888.00 2007-10-03 07:41:27.907 276 18222.06 63.89 52678.91 88888.00 2007-10-03 07:41:28.407 276 18222.12 63.88 52678.95 88888.00 2007-10-03 07:41:28.907 276 18222.06 63.95 52678.97 88888.00 2007-10-03 07:41:29.407 276 18222.06 64.01 52678.84 88888.00 2007-10-03 07:41:29.907 276 18222.13 64.02 52678.77 88888.00 2007-10-03 07:41:30.407 276 18222.29 63.98 52678.70 88888.00 2007-10-03 07:41:30.907 276 18222.25 64.01 52678.72 88888.00 2007-10-03 07:41:31.407 276 18222.16 63.98 52678.71 88888.00 2007-10-03 07:41:31.907 276 18222.20 63.96 52678.65 88888.00 2007-10-03 07:41:32.407 276 18222.33 63.88 52678.58 88888.00 2007-10-03 07:41:32.907 276 18222.40 63.88 52678.57 88888.00 2007-10-03 07:41:33.407 276 18222.33 63.84 52678.61 88888.00 2007-10-03 07:41:33.907 276 18222.27 63.81 52678.64 88888.00 2007-10-03 07:41:34.407 276 18222.25 63.81 52678.59 88888.00 2007-10-03 07:41:34.907 276 18222.36 63.77 52678.57 88888.00 2007-10-03 07:41:35.407 276 18222.26 63.85 52678.65 88888.00 2007-10-03 07:41:35.907 276 18222.33 63.86 52678.53 88888.00 2007-10-03 07:41:36.407 276 18222.56 63.93 52678.47 88888.00 2007-10-03 07:41:36.907 276 18222.63 63.93 52678.51 88888.00 2007-10-03 07:41:37.407 276 18222.61 63.88 52678.50 88888.00 2007-10-03 07:41:37.907 276 18222.50 63.79 52678.47 88888.00 2007-10-03 07:41:38.407 276 18222.47 63.80 52678.46 88888.00 2007-10-03 07:41:38.907 276 18222.47 63.82 52678.37 88888.00 2007-10-03 07:41:39.407 276 18222.54 63.88 52678.27 88888.00 2007-10-03 07:41:39.907 276 18222.81 63.89 52678.23 88888.00 2007-10-03 07:41:40.407 276 18222.81 63.88 52678.28 88888.00 2007-10-03 07:41:40.907 276 18222.91 63.88 52678.30 88888.00 2007-10-03 07:41:41.407 276 18222.94 63.87 52678.19 88888.00 2007-10-03 07:41:41.907 276 18223.08 63.79 52678.26 88888.00 2007-10-03 07:41:42.407 276 18223.09 63.74 52678.37 88888.00 2007-10-03 07:41:42.907 276 18223.11 63.73 52678.34 88888.00 2007-10-03 07:41:43.407 276 18223.04 63.78 52678.31 88888.00 2007-10-03 07:41:43.907 276 18223.11 63.86 52678.29 88888.00 2007-10-03 07:41:44.407 276 18223.18 63.73 52678.27 88888.00 2007-10-03 07:41:44.907 276 18223.24 63.73 52678.26 88888.00 2007-10-03 07:41:45.407 276 18223.22 63.67 52678.30 88888.00 2007-10-03 07:41:45.907 276 18223.19 63.64 52678.33 88888.00 2007-10-03 07:41:46.407 276 18223.27 63.49 52678.34 88888.00 2007-10-03 07:41:46.907 276 18223.36 63.52 52678.42 88888.00 2007-10-03 07:41:47.407 276 18223.40 63.55 52678.40 88888.00 2007-10-03 07:41:47.907 276 18223.41 63.60 52678.38 88888.00 2007-10-03 07:41:48.407 276 18223.51 63.59 52678.36 88888.00 2007-10-03 07:41:48.907 276 18223.56 63.63 52678.24 88888.00 2007-10-03 07:41:49.407 276 18223.64 63.59 52678.20 88888.00 2007-10-03 07:41:49.907 276 18223.67 63.59 52678.37 88888.00 2007-10-03 07:41:50.407 276 18223.66 63.56 52678.37 88888.00 2007-10-03 07:41:50.907 276 18223.73 63.58 52678.38 88888.00 2007-10-03 07:41:51.407 276 18223.86 63.57 52678.35 88888.00 2007-10-03 07:41:51.907 276 18223.79 63.65 52678.36 88888.00 2007-10-03 07:41:52.407 276 18223.91 63.61 52678.41 88888.00 2007-10-03 07:41:52.907 276 18224.07 63.60 52678.36 88888.00 2007-10-03 07:41:53.407 276 18224.11 63.55 52678.40 88888.00 2007-10-03 07:41:53.907 276 18224.10 63.55 52678.43 88888.00 2007-10-03 07:41:54.407 276 18223.99 63.58 52678.40 88888.00 2007-10-03 07:41:54.907 276 18223.97 63.67 52678.36 88888.00 2007-10-03 07:41:55.407 276 18223.99 63.64 52678.31 88888.00 2007-10-03 07:41:55.907 276 18223.99 63.62 52678.20 88888.00 2007-10-03 07:41:56.407 276 18224.01 63.62 52678.23 88888.00 2007-10-03 07:41:56.907 276 18224.01 63.66 52678.33 88888.00 2007-10-03 07:41:57.407 276 18223.92 63.68 52678.34 88888.00 2007-10-03 07:41:57.907 276 18223.99 63.73 52678.40 88888.00 2007-10-03 07:41:58.407 276 18223.97 63.71 52678.28 88888.00 2007-10-03 07:41:58.907 276 18223.85 63.70 52678.34 88888.00 2007-10-03 07:41:59.407 276 18223.96 63.79 52678.35 88888.00 2007-10-03 07:41:59.907 276 18224.02 63.77 52678.34 88888.00 2007-10-03 07:42:00.407 276 18223.99 63.92 52678.38 88888.00 2007-10-03 07:42:00.907 276 18224.08 63.90 52678.41 88888.00 2007-10-03 07:42:01.407 276 18223.99 63.86 52678.47 88888.00 2007-10-03 07:42:01.907 276 18224.03 63.88 52678.51 88888.00 2007-10-03 07:42:02.407 276 18224.11 63.93 52678.51 88888.00 2007-10-03 07:42:02.907 276 18224.16 63.96 52678.49 88888.00 2007-10-03 07:42:03.407 276 18224.06 63.97 52678.53 88888.00 2007-10-03 07:42:03.907 276 18223.92 64.00 52678.59 88888.00 2007-10-03 07:42:04.407 276 18223.92 63.96 52678.56 88888.00 2007-10-03 07:42:04.907 276 18223.92 63.97 52678.51 88888.00 2007-10-03 07:42:05.407 276 18223.80 64.01 52678.53 88888.00 2007-10-03 07:42:05.907 276 18223.99 64.04 52678.60 88888.00 2007-10-03 07:42:06.407 276 18223.99 64.13 52678.50 88888.00 2007-10-03 07:42:06.907 276 18223.94 64.21 52678.45 88888.00 2007-10-03 07:42:07.407 276 18223.98 64.18 52678.54 88888.00 2007-10-03 07:42:07.907 276 18223.86 64.14 52678.57 88888.00 2007-10-03 07:42:08.407 276 18223.89 64.13 52678.62 88888.00 2007-10-03 07:42:08.907 276 18223.84 64.24 52678.63 88888.00 2007-10-03 07:42:09.407 276 18223.87 64.32 52678.72 88888.00 2007-10-03 07:42:09.907 276 18223.89 64.29 52678.72 88888.00 2007-10-03 07:42:10.407 276 18223.84 64.21 52678.71 88888.00 2007-10-03 07:42:10.907 276 18223.85 64.10 52678.71 88888.00 2007-10-03 07:42:11.407 276 18223.88 64.13 52678.81 88888.00 2007-10-03 07:42:11.907 276 18223.75 64.25 52678.71 88888.00 2007-10-03 07:42:12.407 276 18223.76 64.26 52678.77 88888.00 2007-10-03 07:42:12.907 276 18223.84 64.29 52678.78 88888.00 2007-10-03 07:42:13.407 276 18223.78 64.24 52678.80 88888.00 2007-10-03 07:42:13.907 276 18223.78 64.33 52678.80 88888.00 2007-10-03 07:42:14.407 276 18223.76 64.39 52678.85 88888.00 2007-10-03 07:42:14.907 276 18223.64 64.41 52678.73 88888.00 2007-10-03 07:42:15.407 276 18223.63 64.53 52678.65 88888.00 2007-10-03 07:42:15.907 276 18223.58 64.55 52678.64 88888.00 2007-10-03 07:42:16.407 276 18223.50 64.54 52678.66 88888.00 2007-10-03 07:42:16.907 276 18223.48 64.54 52678.63 88888.00 2007-10-03 07:42:17.407 276 18223.63 64.55 52678.64 88888.00 2007-10-03 07:42:17.907 276 18223.69 64.68 52678.60 88888.00 2007-10-03 07:42:18.407 276 18223.57 64.69 52678.75 88888.00 2007-10-03 07:42:18.907 276 18223.47 64.69 52678.77 88888.00 2007-10-03 07:42:19.407 276 18223.52 64.65 52678.64 88888.00 2007-10-03 07:42:19.907 276 18223.58 64.63 52678.59 88888.00 2007-10-03 07:42:20.407 276 18223.51 64.57 52678.59 88888.00 2007-10-03 07:42:20.907 276 18223.57 64.65 52678.61 88888.00 2007-10-03 07:42:21.407 276 18223.59 64.69 52678.56 88888.00 2007-10-03 07:42:21.907 276 18223.65 64.57 52678.49 88888.00 2007-10-03 07:42:22.407 276 18223.62 64.51 52678.57 88888.00 2007-10-03 07:42:22.907 276 18223.66 64.58 52678.60 88888.00 2007-10-03 07:42:23.407 276 18223.68 64.63 52678.52 88888.00 2007-10-03 07:42:23.907 276 18223.66 64.62 52678.45 88888.00 2007-10-03 07:42:24.407 276 18223.57 64.55 52678.45 88888.00 2007-10-03 07:42:24.907 276 18223.64 64.53 52678.43 88888.00 2007-10-03 07:42:25.407 276 18223.64 64.48 52678.39 88888.00 2007-10-03 07:42:25.907 276 18223.53 64.47 52678.31 88888.00 2007-10-03 07:42:26.407 276 18223.61 64.56 52678.27 88888.00 2007-10-03 07:42:26.907 276 18223.58 64.69 52678.24 88888.00 2007-10-03 07:42:27.407 276 18223.48 64.68 52678.23 88888.00 2007-10-03 07:42:27.907 276 18223.63 64.59 52678.33 88888.00 2007-10-03 07:42:28.407 276 18223.63 64.56 52678.42 88888.00 2007-10-03 07:42:28.907 276 18223.44 64.53 52678.33 88888.00 2007-10-03 07:42:29.407 276 18223.53 64.48 52678.24 88888.00 2007-10-03 07:42:29.907 276 18223.48 64.45 52678.17 88888.00 2007-10-03 07:42:30.407 276 18223.41 64.46 52678.12 88888.00 2007-10-03 07:42:30.907 276 18223.35 64.44 52678.04 88888.00 2007-10-03 07:42:31.407 276 18223.47 64.56 52678.10 88888.00 2007-10-03 07:42:31.907 276 18223.42 64.61 52678.07 88888.00 2007-10-03 07:42:32.407 276 18223.37 64.65 52677.96 88888.00 2007-10-03 07:42:32.907 276 18223.39 64.66 52677.92 88888.00 2007-10-03 07:42:33.407 276 18223.30 64.64 52677.93 88888.00 2007-10-03 07:42:33.907 276 18223.31 64.63 52677.93 88888.00 2007-10-03 07:42:34.407 276 18223.32 64.67 52677.91 88888.00 2007-10-03 07:42:34.907 276 18223.27 64.66 52677.80 88888.00 2007-10-03 07:42:35.407 276 18223.34 64.60 52677.73 88888.00 2007-10-03 07:42:35.907 276 18223.36 64.60 52677.72 88888.00 2007-10-03 07:42:36.407 276 18223.42 64.64 52677.67 88888.00 2007-10-03 07:42:36.907 276 18223.41 64.61 52677.71 88888.00 2007-10-03 07:42:37.407 276 18223.33 64.60 52677.71 88888.00 2007-10-03 07:42:37.907 276 18223.27 64.57 52677.72 88888.00 2007-10-03 07:42:38.407 276 18223.18 64.55 52677.67 88888.00 2007-10-03 07:42:38.907 276 18223.22 64.58 52677.69 88888.00 2007-10-03 07:42:39.407 276 18223.33 64.52 52677.65 88888.00 2007-10-03 07:42:39.907 276 18223.25 64.62 52677.55 88888.00 2007-10-03 07:42:40.407 276 18223.23 64.63 52677.54 88888.00 2007-10-03 07:42:40.907 276 18223.25 64.60 52677.57 88888.00 2007-10-03 07:42:41.407 276 18223.25 64.54 52677.54 88888.00 2007-10-03 07:42:41.907 276 18223.25 64.48 52677.50 88888.00 2007-10-03 07:42:42.407 276 18223.34 64.39 52677.58 88888.00 2007-10-03 07:42:42.907 276 18223.35 64.30 52677.67 88888.00 2007-10-03 07:42:43.407 276 18223.26 64.29 52677.64 88888.00 2007-10-03 07:42:43.907 276 18223.39 64.40 52677.65 88888.00 2007-10-03 07:42:44.407 276 18223.47 64.46 52677.66 88888.00 2007-10-03 07:42:44.907 276 18223.45 64.37 52677.66 88888.00 2007-10-03 07:42:45.407 276 18223.40 64.30 52677.61 88888.00 2007-10-03 07:42:45.907 276 18223.40 64.29 52677.64 88888.00 2007-10-03 07:42:46.407 276 18223.48 64.27 52677.71 88888.00 2007-10-03 07:42:46.907 276 18223.52 64.37 52677.62 88888.00 2007-10-03 07:42:47.407 276 18223.51 64.43 52677.60 88888.00 2007-10-03 07:42:47.907 276 18223.63 64.37 52677.64 88888.00 2007-10-03 07:42:48.407 276 18223.79 64.37 52677.66 88888.00 2007-10-03 07:42:48.907 276 18223.77 64.34 52677.68 88888.00 2007-10-03 07:42:49.407 276 18223.72 64.29 52677.75 88888.00 2007-10-03 07:42:49.907 276 18223.73 64.27 52677.81 88888.00 2007-10-03 07:42:50.407 276 18223.84 64.32 52677.75 88888.00 2007-10-03 07:42:50.907 276 18223.87 64.35 52677.73 88888.00 2007-10-03 07:42:51.407 276 18223.87 64.26 52677.77 88888.00 2007-10-03 07:42:51.907 276 18224.00 64.18 52677.68 88888.00 2007-10-03 07:42:52.407 276 18223.95 64.15 52677.70 88888.00 2007-10-03 07:42:52.907 276 18223.97 64.13 52677.64 88888.00 2007-10-03 07:42:53.407 276 18224.08 64.16 52677.50 88888.00 2007-10-03 07:42:53.907 276 18224.03 64.18 52677.57 88888.00 2007-10-03 07:42:54.407 276 18224.08 64.13 52677.59 88888.00 2007-10-03 07:42:54.907 276 18224.16 64.13 52677.54 88888.00 2007-10-03 07:42:55.407 276 18224.22 64.14 52677.64 88888.00 2007-10-03 07:42:55.907 276 18224.23 64.24 52677.62 88888.00 2007-10-03 07:42:56.407 276 18224.27 64.24 52677.58 88888.00 2007-10-03 07:42:56.907 276 18224.29 64.18 52677.66 88888.00 2007-10-03 07:42:57.407 276 18224.37 64.12 52677.71 88888.00 2007-10-03 07:42:57.907 276 18224.26 64.12 52677.60 88888.00 2007-10-03 07:42:58.407 276 18224.21 64.19 52677.61 88888.00 2007-10-03 07:42:58.907 276 18224.32 64.18 52677.76 88888.00 2007-10-03 07:42:59.407 276 18224.33 64.25 52677.71 88888.00 2007-10-03 07:42:59.907 276 18224.32 64.34 52677.75 88888.00 2007-10-03 07:43:00.407 276 18224.30 64.28 52677.81 88888.00 2007-10-03 07:43:00.907 276 18224.40 64.28 52677.92 88888.00 2007-10-03 07:43:01.407 276 18224.52 64.31 52678.01 88888.00 2007-10-03 07:43:01.907 276 18224.44 64.36 52677.93 88888.00 2007-10-03 07:43:02.407 276 18224.29 64.46 52677.94 88888.00 2007-10-03 07:43:02.907 276 18224.37 64.51 52677.98 88888.00 2007-10-03 07:43:03.407 276 18224.31 64.44 52678.03 88888.00 2007-10-03 07:43:03.907 276 18224.37 64.56 52678.10 88888.00 2007-10-03 07:43:04.407 276 18224.37 64.55 52678.08 88888.00 2007-10-03 07:43:04.907 276 18224.39 64.56 52678.01 88888.00 2007-10-03 07:43:05.407 276 18224.53 64.61 52677.94 88888.00 2007-10-03 07:43:05.907 276 18224.45 64.62 52677.87 88888.00 2007-10-03 07:43:06.407 276 18224.42 64.65 52677.95 88888.00 2007-10-03 07:43:06.907 276 18224.31 64.70 52678.05 88888.00 2007-10-03 07:43:07.407 276 18224.19 64.74 52678.16 88888.00 2007-10-03 07:43:07.907 276 18224.20 64.71 52678.10 88888.00 2007-10-03 07:43:08.407 276 18224.24 64.68 52678.05 88888.00 2007-10-03 07:43:08.907 276 18224.23 64.66 52677.99 88888.00 2007-10-03 07:43:09.407 276 18224.23 64.69 52678.01 88888.00 2007-10-03 07:43:09.907 276 18224.29 64.64 52678.02 88888.00 2007-10-03 07:43:10.407 276 18224.37 64.65 52678.02 88888.00 2007-10-03 07:43:10.907 276 18224.29 64.68 52678.07 88888.00 2007-10-03 07:43:11.407 276 18224.22 64.72 52678.17 88888.00 2007-10-03 07:43:11.907 276 18224.48 64.72 52678.11 88888.00 2007-10-03 07:43:12.407 276 18224.50 64.76 52678.05 88888.00 2007-10-03 07:43:12.907 276 18224.37 64.79 52678.06 88888.00 2007-10-03 07:43:13.404 276 18224.39 64.78 52678.15 88888.00 2007-10-03 07:43:13.904 276 18224.42 64.84 52678.23 88888.00 2007-10-03 07:43:14.404 276 18224.42 64.76 52678.17 88888.00 2007-10-03 07:43:14.904 276 18224.42 64.75 52678.28 88888.00 2007-10-03 07:43:15.404 276 18224.40 64.74 52678.42 88888.00 2007-10-03 07:43:15.904 276 18224.43 64.81 52678.35 88888.00 2007-10-03 07:43:16.404 276 18224.48 64.80 52678.20 88888.00 2007-10-03 07:43:16.904 276 18224.42 64.78 52678.19 88888.00 2007-10-03 07:43:17.404 276 18224.41 64.86 52678.20 88888.00 2007-10-03 07:43:17.904 276 18224.43 64.87 52678.26 88888.00 2007-10-03 07:43:18.404 276 18224.33 64.99 52678.31 88888.00 2007-10-03 07:43:18.904 276 18224.20 64.95 52678.27 88888.00 2007-10-03 07:43:19.404 276 18224.24 64.95 52678.34 88888.00 2007-10-03 07:43:19.904 276 18224.19 65.02 52678.45 88888.00 2007-10-03 07:43:20.404 276 18224.31 65.07 52678.51 88888.00 2007-10-03 07:43:20.904 276 18224.43 65.11 52678.49 88888.00 2007-10-03 07:43:21.404 276 18224.40 65.12 52678.43 88888.00 2007-10-03 07:43:21.904 276 18224.28 65.12 52678.34 88888.00 2007-10-03 07:43:22.404 276 18224.16 65.21 52678.34 88888.00 2007-10-03 07:43:22.904 276 18224.15 65.21 52678.40 88888.00 2007-10-03 07:43:23.404 276 18224.12 65.23 52678.48 88888.00 2007-10-03 07:43:23.904 276 18224.16 65.26 52678.43 88888.00 2007-10-03 07:43:24.404 276 18224.11 65.28 52678.37 88888.00 2007-10-03 07:43:24.904 276 18223.96 65.43 52678.45 88888.00 2007-10-03 07:43:25.404 276 18224.01 65.39 52678.49 88888.00 2007-10-03 07:43:25.904 276 18224.10 65.38 52678.47 88888.00 2007-10-03 07:43:26.404 276 18224.03 65.45 52678.48 88888.00 2007-10-03 07:43:26.904 276 18223.89 65.51 52678.53 88888.00 2007-10-03 07:43:27.404 276 18223.86 65.56 52678.49 88888.00 2007-10-03 07:43:27.904 276 18223.83 65.55 52678.49 88888.00 2007-10-03 07:43:28.404 276 18223.91 65.48 52678.37 88888.00 2007-10-03 07:43:28.904 276 18223.96 65.48 52678.37 88888.00 2007-10-03 07:43:29.404 276 18223.97 65.44 52678.49 88888.00 2007-10-03 07:43:29.904 276 18223.97 65.45 52678.48 88888.00 2007-10-03 07:43:30.404 276 18223.95 65.47 52678.47 88888.00 2007-10-03 07:43:30.904 276 18224.07 65.51 52678.46 88888.00 2007-10-03 07:43:31.404 276 18224.18 65.48 52678.49 88888.00 2007-10-03 07:43:31.904 276 18224.17 65.53 52678.47 88888.00 2007-10-03 07:43:32.404 276 18224.21 65.49 52678.52 88888.00 2007-10-03 07:43:32.904 276 18224.45 65.52 52678.48 88888.00 2007-10-03 07:43:33.404 276 18224.46 65.56 52678.40 88888.00 2007-10-03 07:43:33.904 276 18224.37 65.60 52678.42 88888.00 2007-10-03 07:43:34.404 276 18224.38 65.57 52678.41 88888.00 2007-10-03 07:43:34.904 276 18224.51 65.62 52678.36 88888.00 2007-10-03 07:43:35.404 276 18224.48 65.62 52678.41 88888.00 2007-10-03 07:43:35.904 276 18224.38 65.58 52678.45 88888.00 2007-10-03 07:43:36.404 276 18224.42 65.61 52678.56 88888.00 2007-10-03 07:43:36.904 276 18224.46 65.66 52678.59 88888.00 2007-10-03 07:43:37.404 276 18224.54 65.68 52678.47 88888.00 2007-10-03 07:43:37.904 276 18224.54 65.65 52678.51 88888.00 2007-10-03 07:43:38.404 276 18224.63 65.62 52678.47 88888.00 2007-10-03 07:43:38.904 276 18224.66 65.62 52678.40 88888.00 2007-10-03 07:43:39.404 276 18224.61 65.65 52678.42 88888.00 2007-10-03 07:43:39.904 276 18224.61 65.69 52678.43 88888.00 2007-10-03 07:43:40.404 276 18224.55 65.68 52678.43 88888.00 2007-10-03 07:43:40.904 276 18224.52 65.70 52678.37 88888.00 2007-10-03 07:43:41.404 276 18224.59 65.75 52678.30 88888.00 2007-10-03 07:43:41.904 276 18224.57 65.78 52678.25 88888.00 2007-10-03 07:43:42.404 276 18224.62 65.70 52678.26 88888.00 2007-10-03 07:43:42.904 276 18224.56 65.60 52678.30 88888.00 2007-10-03 07:43:43.404 276 18224.55 65.61 52678.30 88888.00 2007-10-03 07:43:43.904 276 18224.64 65.66 52678.26 88888.00 2007-10-03 07:43:44.404 276 18224.64 65.73 52678.18 88888.00 2007-10-03 07:43:44.904 276 18224.65 65.80 52678.18 88888.00 2007-10-03 07:43:45.404 276 18224.64 65.77 52678.18 88888.00 2007-10-03 07:43:45.904 276 18224.64 65.79 52678.26 88888.00 2007-10-03 07:43:46.404 276 18224.66 65.81 52678.36 88888.00 2007-10-03 07:43:46.904 276 18224.73 65.79 52678.36 88888.00 2007-10-03 07:43:47.404 276 18224.81 65.71 52678.41 88888.00 2007-10-03 07:43:47.904 276 18224.92 65.73 52678.37 88888.00 2007-10-03 07:43:48.404 276 18224.91 65.82 52678.27 88888.00 2007-10-03 07:43:48.904 276 18224.85 65.77 52678.25 88888.00 2007-10-03 07:43:49.404 276 18224.70 65.68 52678.25 88888.00 2007-10-03 07:43:49.904 276 18224.61 65.70 52678.31 88888.00 2007-10-03 07:43:50.404 276 18224.68 65.75 52678.36 88888.00 2007-10-03 07:43:50.904 276 18224.64 65.75 52678.25 88888.00 2007-10-03 07:43:51.404 276 18224.82 65.70 52678.27 88888.00 2007-10-03 07:43:51.904 276 18224.77 65.66 52678.37 88888.00 2007-10-03 07:43:52.404 276 18224.81 65.69 52678.35 88888.00 2007-10-03 07:43:52.904 276 18224.91 65.62 52678.26 88888.00 2007-10-03 07:43:53.404 276 18224.87 65.67 52678.24 88888.00 2007-10-03 07:43:53.904 276 18224.88 65.69 52678.29 88888.00 2007-10-03 07:43:54.404 276 18224.88 65.67 52678.27 88888.00 2007-10-03 07:43:54.904 276 18224.77 65.69 52678.26 88888.00 2007-10-03 07:43:55.404 276 18224.74 65.70 52678.18 88888.00 2007-10-03 07:43:55.904 276 18224.84 65.70 52678.13 88888.00 2007-10-03 07:43:56.404 276 18224.82 65.73 52678.13 88888.00 2007-10-03 07:43:56.904 276 18224.73 65.74 52678.14 88888.00 2007-10-03 07:43:57.404 276 18224.76 65.68 52678.19 88888.00 2007-10-03 07:43:57.904 276 18224.86 65.69 52678.08 88888.00 2007-10-03 07:43:58.404 276 18224.94 65.64 52678.10 88888.00 2007-10-03 07:43:58.904 276 18224.72 65.64 52678.15 88888.00 2007-10-03 07:43:59.404 276 18224.71 65.65 52678.14 88888.00 2007-10-03 07:43:59.904 276 18224.81 65.73 52678.16 88888.00 2007-10-03 07:44:00.404 276 18224.81 65.76 52678.15 88888.00 2007-10-03 07:44:00.904 276 18224.81 65.73 52678.18 88888.00 2007-10-03 07:44:01.404 276 18224.86 65.75 52678.27 88888.00 2007-10-03 07:44:01.904 276 18224.86 65.79 52678.33 88888.00 2007-10-03 07:44:02.404 276 18224.85 65.79 52678.36 88888.00 2007-10-03 07:44:02.904 276 18224.82 65.80 52678.43 88888.00 2007-10-03 07:44:03.404 276 18224.89 65.73 52678.45 88888.00 2007-10-03 07:44:03.904 276 18224.87 65.74 52678.38 88888.00 2007-10-03 07:44:04.404 276 18224.82 65.75 52678.33 88888.00 2007-10-03 07:44:04.904 276 18224.81 65.78 52678.42 88888.00 2007-10-03 07:44:05.404 276 18224.79 65.84 52678.41 88888.00 2007-10-03 07:44:05.904 276 18224.79 65.84 52678.42 88888.00 2007-10-03 07:44:06.404 276 18224.77 65.86 52678.50 88888.00 2007-10-03 07:44:06.904 276 18224.66 65.87 52678.47 88888.00 2007-10-03 07:44:07.404 276 18224.84 65.88 52678.41 88888.00 2007-10-03 07:44:07.904 276 18224.83 65.88 52678.43 88888.00 2007-10-03 07:44:08.404 276 18224.92 65.93 52678.41 88888.00 2007-10-03 07:44:08.904 276 18225.04 65.99 52678.58 88888.00 2007-10-03 07:44:09.404 276 18224.88 66.02 52678.64 88888.00 2007-10-03 07:44:09.904 276 18224.77 66.03 52678.49 88888.00 2007-10-03 07:44:10.404 276 18224.77 66.02 52678.46 88888.00 2007-10-03 07:44:10.904 276 18224.68 66.06 52678.52 88888.00 2007-10-03 07:44:11.404 276 18224.77 66.05 52678.59 88888.00 2007-10-03 07:44:11.904 276 18224.77 65.99 52678.63 88888.00 2007-10-03 07:44:12.404 276 18224.63 65.97 52678.45 88888.00 2007-10-03 07:44:12.904 276 18224.56 65.98 52678.34 88888.00 2007-10-03 07:44:13.404 276 18224.49 66.02 52678.35 88888.00 2007-10-03 07:44:13.904 276 18224.54 65.97 52678.35 88888.00 2007-10-03 07:44:14.404 276 18224.46 66.01 52678.40 88888.00 2007-10-03 07:44:14.904 276 18224.44 66.07 52678.28 88888.00 2007-10-03 07:44:15.404 276 18224.39 66.03 52678.06 88888.00 2007-10-03 07:44:15.904 276 18224.32 66.05 52678.05 88888.00 2007-10-03 07:44:16.404 276 18224.38 66.04 52678.11 88888.00 2007-10-03 07:44:16.904 276 18224.32 66.01 52678.06 88888.00 2007-10-03 07:44:17.404 276 18224.30 65.96 52677.94 88888.00 2007-10-03 07:44:17.904 276 18224.23 66.03 52677.92 88888.00 2007-10-03 07:44:18.404 276 18224.12 66.08 52677.98 88888.00 2007-10-03 07:44:18.904 276 18223.83 66.10 52678.02 88888.00 2007-10-03 07:44:19.404 276 18223.87 66.07 52678.07 88888.00 2007-10-03 07:44:19.904 276 18223.95 66.07 52678.07 88888.00 2007-10-03 07:44:20.404 276 18223.89 66.09 52678.03 88888.00 2007-10-03 07:44:20.904 276 18223.78 66.12 52677.93 88888.00 2007-10-03 07:44:21.404 276 18223.70 66.12 52678.07 88888.00 2007-10-03 07:44:21.904 276 18223.61 66.15 52678.07 88888.00 2007-10-03 07:44:22.404 276 18223.65 66.19 52677.96 88888.00 2007-10-03 07:44:22.904 276 18223.48 66.18 52678.01 88888.00 2007-10-03 07:44:23.404 276 18223.53 66.23 52677.85 88888.00 2007-10-03 07:44:23.904 276 18223.53 66.18 52677.81 88888.00 2007-10-03 07:44:24.404 276 18223.44 66.10 52677.84 88888.00 2007-10-03 07:44:24.904 276 18223.40 66.07 52677.93 88888.00 2007-10-03 07:44:25.404 276 18223.34 66.04 52677.90 88888.00 2007-10-03 07:44:25.904 276 18223.39 66.09 52677.79 88888.00 2007-10-03 07:44:26.404 276 18223.45 66.11 52677.76 88888.00 2007-10-03 07:44:26.904 276 18223.51 66.08 52677.79 88888.00 2007-10-03 07:44:27.404 276 18223.45 66.05 52677.71 88888.00 2007-10-03 07:44:27.904 276 18223.26 66.10 52677.77 88888.00 2007-10-03 07:44:28.404 276 18223.21 66.11 52677.77 88888.00 2007-10-03 07:44:28.904 276 18223.26 66.12 52677.87 88888.00 2007-10-03 07:44:29.404 276 18223.23 66.19 52677.81 88888.00 2007-10-03 07:44:29.904 276 18223.24 66.13 52677.78 88888.00 2007-10-03 07:44:30.404 276 18223.24 66.06 52677.76 88888.00 2007-10-03 07:44:30.904 276 18223.24 66.10 52677.68 88888.00 2007-10-03 07:44:31.404 276 18223.16 66.10 52677.65 88888.00 2007-10-03 07:44:31.904 276 18223.18 66.09 52677.77 88888.00 2007-10-03 07:44:32.404 276 18223.13 66.19 52677.76 88888.00 2007-10-03 07:44:32.904 276 18223.20 66.25 52677.62 88888.00 2007-10-03 07:44:33.404 276 18223.21 66.24 52677.62 88888.00 2007-10-03 07:44:33.904 276 18223.26 66.24 52677.71 88888.00 2007-10-03 07:44:34.404 276 18223.23 66.30 52677.81 88888.00 2007-10-03 07:44:34.904 276 18223.26 66.32 52677.71 88888.00 2007-10-03 07:44:35.404 276 18223.32 66.30 52677.56 88888.00 2007-10-03 07:44:35.904 276 18223.31 66.28 52677.55 88888.00 2007-10-03 07:44:36.404 276 18223.07 66.24 52677.56 88888.00 2007-10-03 07:44:36.904 276 18223.07 66.26 52677.48 88888.00 2007-10-03 07:44:37.404 276 18223.19 66.26 52677.35 88888.00 2007-10-03 07:44:37.904 276 18223.19 66.29 52677.36 88888.00 2007-10-03 07:44:38.404 276 18223.20 66.27 52677.46 88888.00 2007-10-03 07:44:38.904 276 18223.25 66.27 52677.48 88888.00 2007-10-03 07:44:39.404 276 18223.09 66.28 52677.32 88888.00 2007-10-03 07:44:39.904 276 18223.11 66.32 52677.32 88888.00 2007-10-03 07:44:40.404 276 18223.10 66.31 52677.41 88888.00 2007-10-03 07:44:40.904 276 18223.04 66.42 52677.35 88888.00 2007-10-03 07:44:41.404 276 18223.10 66.45 52677.20 88888.00 2007-10-03 07:44:41.904 276 18223.12 66.54 52677.18 88888.00 2007-10-03 07:44:42.404 276 18223.09 66.52 52677.19 88888.00 2007-10-03 07:44:42.904 276 18222.97 66.53 52677.20 88888.00 2007-10-03 07:44:43.404 276 18222.98 66.58 52677.24 88888.00 2007-10-03 07:44:43.904 276 18223.04 66.61 52677.10 88888.00 2007-10-03 07:44:44.404 276 18222.96 66.55 52677.09 88888.00 2007-10-03 07:44:44.904 276 18222.86 66.53 52677.04 88888.00 2007-10-03 07:44:45.404 276 18222.78 66.52 52677.01 88888.00 2007-10-03 07:44:45.904 276 18222.77 66.52 52677.08 88888.00 2007-10-03 07:44:46.404 276 18222.69 66.51 52677.09 88888.00 2007-10-03 07:44:46.904 276 18222.74 66.57 52677.00 88888.00 2007-10-03 07:44:47.404 276 18222.64 66.66 52677.03 88888.00 2007-10-03 07:44:47.904 276 18222.70 66.60 52677.06 88888.00 2007-10-03 07:44:48.404 276 18222.66 66.60 52677.08 88888.00 2007-10-03 07:44:48.904 276 18222.69 66.67 52677.04 88888.00 2007-10-03 07:44:49.404 276 18222.74 66.59 52677.01 88888.00 2007-10-03 07:44:49.904 276 18222.60 66.54 52677.01 88888.00 2007-10-03 07:44:50.404 276 18222.70 66.61 52677.01 88888.00 2007-10-03 07:44:50.904 276 18222.93 66.64 52676.99 88888.00 2007-10-03 07:44:51.404 276 18222.98 66.68 52676.94 88888.00 2007-10-03 07:44:51.904 276 18222.94 66.64 52676.96 88888.00 2007-10-03 07:44:52.404 276 18222.92 66.59 52677.04 88888.00 2007-10-03 07:44:52.904 276 18222.92 66.59 52677.03 88888.00 2007-10-03 07:44:53.404 276 18222.97 66.71 52677.15 88888.00 2007-10-03 07:44:53.904 276 18222.94 66.71 52677.20 88888.00 2007-10-03 07:44:54.404 276 18222.89 66.70 52677.20 88888.00 2007-10-03 07:44:54.904 276 18222.81 66.73 52677.09 88888.00 2007-10-03 07:44:55.404 276 18222.90 66.69 52677.04 88888.00 2007-10-03 07:44:55.904 276 18222.93 66.76 52677.01 88888.00 2007-10-03 07:44:56.404 276 18222.98 66.81 52676.99 88888.00 2007-10-03 07:44:56.904 276 18222.88 66.85 52676.99 88888.00 2007-10-03 07:44:57.404 276 18222.85 66.84 52677.07 88888.00 2007-10-03 07:44:57.904 276 18222.99 66.86 52677.06 88888.00 2007-10-03 07:44:58.404 276 18222.93 66.87 52677.08 88888.00 2007-10-03 07:44:58.904 276 18222.90 66.92 52677.04 88888.00 2007-10-03 07:44:59.404 276 18222.91 66.97 52677.02 88888.00 2007-10-03 07:44:59.904 276 18222.93 66.94 52677.01 88888.00 2007-10-03 07:45:00.404 276 18223.02 66.97 52677.12 88888.00 2007-10-03 07:45:00.904 276 18223.10 66.96 52677.02 88888.00 2007-10-03 07:45:01.404 276 18223.22 66.96 52676.97 88888.00 2007-10-03 07:45:01.904 276 18223.29 66.99 52677.00 88888.00 2007-10-03 07:45:02.404 276 18223.15 66.96 52676.97 88888.00 2007-10-03 07:45:02.904 276 18223.07 66.96 52676.96 88888.00 2007-10-03 07:45:03.404 276 18223.03 66.94 52676.91 88888.00 2007-10-03 07:45:03.904 276 18223.01 66.93 52676.85 88888.00 2007-10-03 07:45:04.404 276 18223.02 66.91 52676.83 88888.00 2007-10-03 07:45:04.904 276 18222.97 67.00 52676.69 88888.00 2007-10-03 07:45:05.404 276 18222.92 67.02 52676.75 88888.00 2007-10-03 07:45:05.904 276 18223.05 66.94 52676.82 88888.00 2007-10-03 07:45:06.404 276 18223.10 66.94 52676.80 88888.00 2007-10-03 07:45:06.904 276 18223.25 66.94 52676.84 88888.00 2007-10-03 07:45:07.404 276 18223.25 66.94 52676.77 88888.00 2007-10-03 07:45:07.904 276 18223.14 66.92 52676.82 88888.00 2007-10-03 07:45:08.404 276 18223.20 66.96 52676.78 88888.00 2007-10-03 07:45:08.904 276 18223.13 67.02 52676.80 88888.00 2007-10-03 07:45:09.404 276 18223.19 67.07 52676.76 88888.00 2007-10-03 07:45:09.904 276 18223.16 67.15 52676.67 88888.00 2007-10-03 07:45:10.404 276 18223.35 67.09 52676.51 88888.00 2007-10-03 07:45:10.904 276 18223.37 67.05 52676.52 88888.00 2007-10-03 07:45:11.404 276 18223.26 67.06 52676.60 88888.00 2007-10-03 07:45:11.904 276 18223.30 67.11 52676.66 88888.00 2007-10-03 07:45:12.404 276 18223.31 67.10 52676.72 88888.00 2007-10-03 07:45:12.904 276 18223.37 67.07 52676.72 88888.00 2007-10-03 07:45:13.404 276 18223.33 67.07 52676.69 88888.00 2007-10-03 07:45:13.904 276 18223.40 67.09 52676.68 88888.00 2007-10-03 07:45:14.404 276 18223.52 67.13 52676.67 88888.00 2007-10-03 07:45:14.904 276 18223.39 67.15 52676.59 88888.00 2007-10-03 07:45:15.404 276 18223.30 67.23 52676.67 88888.00 2007-10-03 07:45:15.904 276 18223.26 67.24 52676.77 88888.00 2007-10-03 07:45:16.404 276 18223.26 67.19 52676.77 88888.00 2007-10-03 07:45:16.904 276 18223.32 67.15 52676.85 88888.00 2007-10-03 07:45:17.404 276 18223.42 67.15 52676.72 88888.00 2007-10-03 07:45:17.904 276 18223.48 67.34 52676.69 88888.00 2007-10-03 07:45:18.404 276 18223.52 67.39 52676.84 88888.00 2007-10-03 07:45:18.904 276 18223.64 67.46 52676.80 88888.00 2007-10-03 07:45:19.404 276 18223.72 67.57 52676.78 88888.00 2007-10-03 07:45:19.904 276 18223.74 67.59 52676.86 88888.00 2007-10-03 07:45:20.404 276 18223.76 67.59 52676.92 88888.00 2007-10-03 07:45:20.904 276 18223.70 67.63 52676.99 88888.00 2007-10-03 07:45:21.404 276 18223.87 67.61 52676.95 88888.00 2007-10-03 07:45:21.904 276 18223.87 67.57 52676.96 88888.00 2007-10-03 07:45:22.404 276 18223.77 67.66 52677.00 88888.00 2007-10-03 07:45:22.904 276 18223.75 67.62 52677.00 88888.00 2007-10-03 07:45:23.404 276 18223.78 67.62 52676.98 88888.00 2007-10-03 07:45:23.904 276 18223.80 67.67 52677.06 88888.00 2007-10-03 07:45:24.404 276 18223.87 67.71 52677.04 88888.00 2007-10-03 07:45:24.904 276 18223.90 67.69 52676.99 88888.00 2007-10-03 07:45:25.404 276 18224.01 67.73 52677.00 88888.00 2007-10-03 07:45:25.904 276 18223.97 67.79 52676.92 88888.00 2007-10-03 07:45:26.404 276 18224.01 67.86 52676.87 88888.00 2007-10-03 07:45:26.904 276 18224.02 67.80 52677.00 88888.00 2007-10-03 07:45:27.404 276 18223.90 67.94 52676.94 88888.00 2007-10-03 07:45:27.904 276 18223.92 68.03 52676.78 88888.00 2007-10-03 07:45:28.404 276 18224.01 67.94 52676.74 88888.00 2007-10-03 07:45:28.904 276 18224.01 67.95 52676.75 88888.00 2007-10-03 07:45:29.404 276 18223.92 67.92 52676.79 88888.00 2007-10-03 07:45:29.904 276 18223.95 67.89 52676.85 88888.00 2007-10-03 07:45:30.404 276 18224.00 67.94 52676.92 88888.00 2007-10-03 07:45:30.904 276 18224.00 67.97 52676.88 88888.00 2007-10-03 07:45:31.404 276 18224.00 68.06 52676.87 88888.00 2007-10-03 07:45:31.904 276 18224.05 68.14 52676.87 88888.00 2007-10-03 07:45:32.404 276 18224.01 68.14 52676.89 88888.00 2007-10-03 07:45:32.904 276 18223.86 68.20 52676.87 88888.00 2007-10-03 07:45:33.404 276 18223.74 68.28 52677.00 88888.00 2007-10-03 07:45:33.904 276 18223.74 68.28 52677.07 88888.00 2007-10-03 07:45:34.404 276 18223.72 68.24 52677.04 88888.00 2007-10-03 07:45:34.904 276 18223.73 68.23 52677.03 88888.00 2007-10-03 07:45:35.404 276 18223.65 68.23 52676.97 88888.00 2007-10-03 07:45:35.904 276 18223.76 68.28 52677.02 88888.00 2007-10-03 07:45:36.404 276 18223.83 68.26 52677.03 88888.00 2007-10-03 07:45:36.904 276 18223.73 68.25 52676.95 88888.00 2007-10-03 07:45:37.404 276 18223.95 68.34 52676.85 88888.00 2007-10-03 07:45:37.904 276 18223.99 68.36 52676.87 88888.00 2007-10-03 07:45:38.404 276 18223.85 68.45 52676.92 88888.00 2007-10-03 07:45:38.904 276 18223.72 68.47 52677.01 88888.00 2007-10-03 07:45:39.404 276 18223.65 68.37 52677.07 88888.00 2007-10-03 07:45:39.904 276 18223.66 68.40 52677.04 88888.00 2007-10-03 07:45:40.404 276 18223.86 68.53 52676.90 88888.00 2007-10-03 07:45:40.904 276 18223.97 68.52 52676.87 88888.00 2007-10-03 07:45:41.404 276 18224.07 68.51 52676.83 88888.00 2007-10-03 07:45:41.904 276 18224.02 68.57 52676.92 88888.00 2007-10-03 07:45:42.404 276 18223.92 68.58 52676.96 88888.00 2007-10-03 07:45:42.904 276 18223.84 68.49 52676.91 88888.00 2007-10-03 07:45:43.404 276 18224.12 68.47 52676.98 88888.00 2007-10-03 07:45:43.904 276 18224.18 68.49 52676.92 88888.00 2007-10-03 07:45:44.404 276 18224.23 68.51 52676.90 88888.00 2007-10-03 07:45:44.904 276 18224.20 68.58 52676.91 88888.00 2007-10-03 07:45:45.404 276 18224.08 68.64 52676.99 88888.00 2007-10-03 07:45:45.904 276 18224.10 68.65 52677.02 88888.00 2007-10-03 07:45:46.404 276 18224.19 68.61 52676.99 88888.00 2007-10-03 07:45:46.904 276 18224.16 68.63 52676.96 88888.00 2007-10-03 07:45:47.404 276 18223.96 68.59 52676.98 88888.00 2007-10-03 07:45:47.904 276 18224.18 68.60 52676.88 88888.00 2007-10-03 07:45:48.404 276 18224.40 68.57 52676.88 88888.00 2007-10-03 07:45:48.904 276 18224.35 68.65 52676.89 88888.00 2007-10-03 07:45:49.404 276 18224.16 68.74 52676.89 88888.00 2007-10-03 07:45:49.904 276 18224.12 68.71 52676.82 88888.00 2007-10-03 07:45:50.404 276 18224.19 68.75 52676.77 88888.00 2007-10-03 07:45:50.904 276 18224.27 68.76 52676.96 88888.00 2007-10-03 07:45:51.404 276 18224.23 68.86 52677.00 88888.00 2007-10-03 07:45:51.904 276 18224.34 68.79 52676.90 88888.00 2007-10-03 07:45:52.404 276 18224.24 68.74 52676.80 88888.00 2007-10-03 07:45:52.904 276 18224.26 68.81 52676.84 88888.00 2007-10-03 07:45:53.404 276 18224.29 68.76 52676.91 88888.00 2007-10-03 07:45:53.904 276 18224.34 68.80 52676.95 88888.00 2007-10-03 07:45:54.404 276 18224.38 68.90 52676.96 88888.00 2007-10-03 07:45:54.904 276 18224.26 68.90 52676.90 88888.00 2007-10-03 07:45:55.404 276 18224.15 68.93 52676.95 88888.00 2007-10-03 07:45:55.904 276 18224.24 68.93 52676.92 88888.00 2007-10-03 07:45:56.404 276 18224.26 68.94 52676.95 88888.00 2007-10-03 07:45:56.904 276 18224.31 68.88 52676.78 88888.00 2007-10-03 07:45:57.404 276 18224.42 68.96 52676.64 88888.00 2007-10-03 07:45:57.904 276 18224.33 68.99 52676.76 88888.00 2007-10-03 07:45:58.404 276 18224.44 68.91 52676.90 88888.00 2007-10-03 07:45:58.904 276 18224.51 68.94 52676.94 88888.00 2007-10-03 07:45:59.404 276 18224.40 68.99 52676.92 88888.00 2007-10-03 07:45:59.904 276 18224.43 69.00 52676.84 88888.00 2007-10-03 07:46:00.404 276 18224.37 69.02 52676.60 88888.00 2007-10-03 07:46:00.904 276 18224.48 69.09 52676.60 88888.00 2007-10-03 07:46:01.404 276 18224.43 68.97 52676.60 88888.00 2007-10-03 07:46:01.904 276 18224.33 68.87 52676.51 88888.00 2007-10-03 07:46:02.404 276 18224.26 68.99 52676.50 88888.00 2007-10-03 07:46:02.904 276 18224.32 69.03 52676.51 88888.00 2007-10-03 07:46:03.404 276 18224.38 69.04 52676.43 88888.00 2007-10-03 07:46:03.904 276 18224.46 69.05 52676.42 88888.00 2007-10-03 07:46:04.404 276 18224.43 69.14 52676.52 88888.00 2007-10-03 07:46:04.904 276 18224.44 69.11 52676.59 88888.00 2007-10-03 07:46:05.404 276 18224.43 69.01 52676.54 88888.00 2007-10-03 07:46:05.904 276 18224.30 68.89 52676.52 88888.00 2007-10-03 07:46:06.404 276 18224.18 68.82 52676.55 88888.00 2007-10-03 07:46:06.904 276 18224.12 68.80 52676.59 88888.00 2007-10-03 07:46:07.404 276 18224.26 68.87 52676.51 88888.00 2007-10-03 07:46:07.904 276 18224.28 68.92 52676.34 88888.00 2007-10-03 07:46:08.404 276 18224.30 68.99 52676.31 88888.00 2007-10-03 07:46:08.904 276 18224.34 69.03 52676.22 88888.00 2007-10-03 07:46:09.404 276 18224.31 69.09 52676.22 88888.00 2007-10-03 07:46:09.904 276 18224.32 69.16 52676.40 88888.00 2007-10-03 07:46:10.404 276 18224.24 69.28 52676.37 88888.00 2007-10-03 07:46:10.904 276 18224.26 69.25 52676.34 88888.00 2007-10-03 07:46:11.404 276 18224.21 69.23 52676.44 88888.00 2007-10-03 07:46:11.904 276 18224.10 69.19 52676.49 88888.00 2007-10-03 07:46:12.404 276 18224.13 69.08 52676.45 88888.00 2007-10-03 07:46:12.904 276 18224.10 69.11 52676.54 88888.00 2007-10-03 07:46:13.404 276 18224.07 69.20 52676.62 88888.00 2007-10-03 07:46:13.904 276 18223.94 69.22 52676.55 88888.00 2007-10-03 07:46:14.404 276 18223.80 69.19 52676.48 88888.00 2007-10-03 07:46:14.904 276 18223.73 69.27 52676.49 88888.00 2007-10-03 07:46:15.404 276 18223.68 69.19 52676.49 88888.00 2007-10-03 07:46:15.904 276 18223.64 69.19 52676.48 88888.00 2007-10-03 07:46:16.404 276 18223.66 69.21 52676.45 88888.00 2007-10-03 07:46:16.904 276 18223.67 69.21 52676.43 88888.00 2007-10-03 07:46:17.404 276 18223.58 69.23 52676.42 88888.00 2007-10-03 07:46:17.904 276 18223.51 69.30 52676.38 88888.00 2007-10-03 07:46:18.404 276 18223.44 69.33 52676.41 88888.00 2007-10-03 07:46:18.904 276 18223.39 69.36 52676.42 88888.00 2007-10-03 07:46:19.404 276 18223.62 69.36 52676.42 88888.00 2007-10-03 07:46:19.904 276 18223.67 69.34 52676.34 88888.00 2007-10-03 07:46:20.404 276 18223.54 69.38 52676.36 88888.00 2007-10-03 07:46:20.904 276 18223.53 69.39 52676.39 88888.00 2007-10-03 07:46:21.404 276 18223.42 69.37 52676.50 88888.00 2007-10-03 07:46:21.904 276 18223.35 69.42 52676.43 88888.00 2007-10-03 07:46:22.404 276 18223.36 69.43 52676.40 88888.00 2007-10-03 07:46:22.904 276 18223.05 69.33 52676.31 88888.00 2007-10-03 07:46:23.404 276 18222.80 69.45 52676.26 88888.00 2007-10-03 07:46:23.904 276 18222.72 69.47 52676.27 88888.00 2007-10-03 07:46:24.404 276 18222.82 69.56 52676.31 88888.00 2007-10-03 07:46:24.904 276 18223.01 69.61 52676.29 88888.00 2007-10-03 07:46:25.404 276 18223.08 69.64 52676.21 88888.00 2007-10-03 07:46:25.904 276 18223.16 69.71 52676.20 88888.00 2007-10-03 07:46:26.404 276 18223.12 69.72 52676.29 88888.00 2007-10-03 07:46:26.904 276 18223.05 69.66 52676.31 88888.00 2007-10-03 07:46:27.404 276 18223.05 69.64 52676.33 88888.00 2007-10-03 07:46:27.904 276 18222.88 69.60 52676.26 88888.00 2007-10-03 07:46:28.404 276 18222.90 69.56 52676.30 88888.00 2007-10-03 07:46:28.904 276 18223.00 69.54 52676.30 88888.00 2007-10-03 07:46:29.404 276 18223.02 69.49 52676.21 88888.00 2007-10-03 07:46:29.904 276 18223.03 69.52 52676.24 88888.00 2007-10-03 07:46:30.404 276 18223.10 69.54 52676.22 88888.00 2007-10-03 07:46:30.904 276 18223.02 69.48 52676.20 88888.00 2007-10-03 07:46:31.404 276 18222.94 69.58 52676.06 88888.00 2007-10-03 07:46:31.904 276 18222.91 69.68 52676.05 88888.00 2007-10-03 07:46:32.404 276 18222.92 69.76 52676.13 88888.00 2007-10-03 07:46:32.904 276 18222.97 69.77 52676.15 88888.00 2007-10-03 07:46:33.404 276 18222.99 69.78 52676.05 88888.00 2007-10-03 07:46:33.904 276 18222.92 69.67 52675.95 88888.00 2007-10-03 07:46:34.404 276 18222.78 69.58 52676.18 88888.00 2007-10-03 07:46:34.904 276 18222.79 69.65 52676.25 88888.00 2007-10-03 07:46:35.404 276 18223.00 69.67 52676.20 88888.00 2007-10-03 07:46:35.904 276 18223.02 69.68 52676.15 88888.00 2007-10-03 07:46:36.404 276 18223.20 69.69 52676.06 88888.00 2007-10-03 07:46:36.904 276 18223.20 69.68 52676.02 88888.00 2007-10-03 07:46:37.404 276 18223.12 69.61 52676.11 88888.00 2007-10-03 07:46:37.904 276 18223.00 69.66 52676.10 88888.00 2007-10-03 07:46:38.404 276 18223.01 69.64 52676.19 88888.00 2007-10-03 07:46:38.904 276 18222.88 69.65 52676.22 88888.00 2007-10-03 07:46:39.404 276 18222.86 69.75 52676.17 88888.00 2007-10-03 07:46:39.904 276 18222.89 69.72 52676.13 88888.00 2007-10-03 07:46:40.404 276 18222.97 69.71 52676.18 88888.00 2007-10-03 07:46:40.904 276 18222.85 69.71 52676.22 88888.00 2007-10-03 07:46:41.404 276 18222.75 69.81 52676.05 88888.00 2007-10-03 07:46:41.904 276 18222.65 69.91 52675.99 88888.00 2007-10-03 07:46:42.404 276 18222.70 69.84 52675.90 88888.00 2007-10-03 07:46:42.904 276 18222.76 69.86 52675.96 88888.00 2007-10-03 07:46:43.404 276 18222.76 69.90 52675.83 88888.00 2007-10-03 07:46:43.904 276 18222.80 69.90 52675.82 88888.00 2007-10-03 07:46:44.404 276 18222.74 69.92 52675.86 88888.00 2007-10-03 07:46:44.904 276 18222.83 70.06 52675.93 88888.00 2007-10-03 07:46:45.404 276 18222.80 69.98 52675.90 88888.00 2007-10-03 07:46:45.904 276 18222.74 69.90 52675.86 88888.00 2007-10-03 07:46:46.404 276 18222.74 69.90 52676.02 88888.00 2007-10-03 07:46:46.904 276 18222.76 69.89 52676.03 88888.00 2007-10-03 07:46:47.404 276 18222.87 69.96 52676.02 88888.00 2007-10-03 07:46:47.904 276 18222.82 69.98 52675.94 88888.00 2007-10-03 07:46:48.404 276 18222.83 69.94 52675.91 88888.00 2007-10-03 07:46:48.904 276 18222.96 69.87 52675.86 88888.00 2007-10-03 07:46:49.404 276 18222.96 69.82 52675.84 88888.00 2007-10-03 07:46:49.904 276 18222.94 69.81 52675.76 88888.00 2007-10-03 07:46:50.404 276 18222.82 69.85 52675.66 88888.00 2007-10-03 07:46:50.904 276 18222.69 69.90 52675.60 88888.00 2007-10-03 07:46:51.404 276 18222.67 69.92 52675.57 88888.00 2007-10-03 07:46:51.904 276 18222.68 69.92 52675.52 88888.00 2007-10-03 07:46:52.404 276 18222.78 69.88 52675.59 88888.00 2007-10-03 07:46:52.904 276 18222.76 69.95 52675.57 88888.00 2007-10-03 07:46:53.404 276 18222.67 70.11 52675.49 88888.00 2007-10-03 07:46:53.904 276 18222.72 70.20 52675.44 88888.00 2007-10-03 07:46:54.404 276 18222.92 70.19 52675.36 88888.00 2007-10-03 07:46:54.904 276 18222.99 70.18 52675.37 88888.00 2007-10-03 07:46:55.404 276 18222.93 70.15 52675.33 88888.00 2007-10-03 07:46:55.904 276 18222.90 70.11 52675.33 88888.00 2007-10-03 07:46:56.404 276 18222.98 70.14 52675.35 88888.00 2007-10-03 07:46:56.904 276 18222.92 70.18 52675.59 88888.00 2007-10-03 07:46:57.404 276 18222.91 70.23 52675.72 88888.00 2007-10-03 07:46:57.904 276 18222.98 70.28 52675.60 88888.00 2007-10-03 07:46:58.404 276 18223.02 70.30 52675.53 88888.00 2007-10-03 07:46:58.904 276 18223.02 70.33 52675.59 88888.00 2007-10-03 07:46:59.404 276 18222.96 70.35 52675.56 88888.00 2007-10-03 07:46:59.904 276 18223.01 70.27 52675.67 88888.00 2007-10-03 07:47:00.404 276 18223.10 70.29 52675.57 88888.00 2007-10-03 07:47:00.904 276 18223.05 70.33 52675.46 88888.00 2007-10-03 07:47:01.404 276 18223.08 70.33 52675.39 88888.00 2007-10-03 07:47:01.904 276 18223.25 70.28 52675.27 88888.00 2007-10-03 07:47:02.404 276 18223.22 70.37 52675.28 88888.00 2007-10-03 07:47:02.904 276 18223.07 70.40 52675.32 88888.00 2007-10-03 07:47:03.404 276 18223.10 70.38 52675.41 88888.00 2007-10-03 07:47:03.904 276 18223.05 70.42 52675.51 88888.00 2007-10-03 07:47:04.404 276 18223.11 70.49 52675.48 88888.00 2007-10-03 07:47:04.904 276 18223.12 70.55 52675.40 88888.00 2007-10-03 07:47:05.404 276 18223.08 70.55 52675.45 88888.00 2007-10-03 07:47:05.904 276 18223.08 70.54 52675.39 88888.00 2007-10-03 07:47:06.404 276 18223.12 70.56 52675.40 88888.00 2007-10-03 07:47:06.904 276 18223.08 70.53 52675.37 88888.00 2007-10-03 07:47:07.404 276 18223.23 70.63 52675.32 88888.00 2007-10-03 07:47:07.904 276 18223.37 70.62 52675.39 88888.00 2007-10-03 07:47:08.404 276 18223.36 70.58 52675.48 88888.00 2007-10-03 07:47:08.904 276 18223.33 70.62 52675.38 88888.00 2007-10-03 07:47:09.404 276 18223.18 70.60 52675.22 88888.00 2007-10-03 07:47:09.904 276 18223.04 70.62 52675.20 88888.00 2007-10-03 07:47:10.404 276 18222.87 70.63 52675.27 88888.00 2007-10-03 07:47:10.904 276 18223.08 70.62 52675.34 88888.00 2007-10-03 07:47:11.404 276 18223.13 70.75 52675.25 88888.00 2007-10-03 07:47:11.904 276 18223.24 70.71 52675.17 88888.00 2007-10-03 07:47:12.404 276 18223.29 70.67 52675.36 88888.00 2007-10-03 07:47:12.904 276 18223.22 70.62 52675.35 88888.00 2007-10-03 07:47:13.404 276 18223.25 70.69 52675.24 88888.00 2007-10-03 07:47:13.904 276 18223.41 70.72 52675.16 88888.00 2007-10-03 07:47:14.404 276 18223.29 70.81 52675.03 88888.00 2007-10-03 07:47:14.904 276 18223.22 70.86 52675.04 88888.00 2007-10-03 07:47:15.404 276 18223.26 70.86 52675.15 88888.00 2007-10-03 07:47:15.904 276 18223.29 70.94 52675.28 88888.00 2007-10-03 07:47:16.404 276 18223.39 70.93 52675.40 88888.00 2007-10-03 07:47:16.904 276 18223.50 70.97 52675.41 88888.00 2007-10-03 07:47:17.404 276 18223.33 71.11 52675.46 88888.00 2007-10-03 07:47:17.904 276 18223.36 71.26 52675.52 88888.00 2007-10-03 07:47:18.404 276 18223.40 71.15 52675.56 88888.00 2007-10-03 07:47:18.904 276 18223.39 71.14 52675.46 88888.00 2007-10-03 07:47:19.404 276 18223.33 71.20 52675.43 88888.00 2007-10-03 07:47:19.904 276 18223.41 71.23 52675.47 88888.00 2007-10-03 07:47:20.404 276 18223.48 71.10 52675.56 88888.00 2007-10-03 07:47:20.904 276 18223.48 71.03 52675.58 88888.00 2007-10-03 07:47:21.404 276 18223.48 71.01 52675.49 88888.00 2007-10-03 07:47:21.904 276 18223.48 71.03 52675.37 88888.00 2007-10-03 07:47:22.404 276 18223.45 70.95 52675.38 88888.00 2007-10-03 07:47:22.904 276 18223.45 70.93 52675.53 88888.00 2007-10-03 07:47:23.404 276 18223.45 70.96 52675.41 88888.00 2007-10-03 07:47:23.904 276 18223.59 71.01 52675.58 88888.00 2007-10-03 07:47:24.404 276 18223.56 71.07 52675.52 88888.00 2007-10-03 07:47:24.904 276 18223.63 71.12 52675.49 88888.00 2007-10-03 07:47:25.404 276 18223.58 71.11 52675.58 88888.00 2007-10-03 07:47:25.904 276 18223.77 71.16 52675.73 88888.00 2007-10-03 07:47:26.404 276 18223.85 71.21 52675.73 88888.00 2007-10-03 07:47:26.904 276 18223.68 71.21 52675.51 88888.00 2007-10-03 07:47:27.404 276 18223.66 71.14 52675.60 88888.00 2007-10-03 07:47:27.904 276 18223.64 71.20 52675.52 88888.00 2007-10-03 07:47:28.404 276 18223.64 71.20 52675.63 88888.00 2007-10-03 07:47:28.904 276 18223.74 71.19 52675.81 88888.00 2007-10-03 07:47:29.404 276 18223.54 71.12 52675.84 88888.00 2007-10-03 07:47:29.904 276 18223.41 71.13 52675.89 88888.00 2007-10-03 07:47:30.404 276 18223.47 71.20 52675.81 88888.00 2007-10-03 07:47:30.904 276 18223.40 71.18 52675.83 88888.00 2007-10-03 07:47:31.404 276 18223.37 71.22 52675.71 88888.00 2007-10-03 07:47:31.904 276 18223.45 71.32 52675.80 88888.00 2007-10-03 07:47:32.404 276 18223.40 71.38 52675.87 88888.00 2007-10-03 07:47:32.904 276 18223.44 71.32 52675.87 88888.00 2007-10-03 07:47:33.404 276 18223.33 71.30 52675.85 88888.00 2007-10-03 07:47:33.904 276 18223.36 71.27 52675.78 88888.00 2007-10-03 07:47:34.404 276 18223.45 71.30 52675.64 88888.00 2007-10-03 07:47:34.904 276 18223.43 71.37 52675.66 88888.00 2007-10-03 07:47:35.404 276 18223.42 71.35 52675.66 88888.00 2007-10-03 07:47:35.904 276 18223.53 71.32 52675.69 88888.00 2007-10-03 07:47:36.404 276 18223.52 71.27 52675.70 88888.00 2007-10-03 07:47:36.904 276 18223.44 71.28 52675.75 88888.00 2007-10-03 07:47:37.404 276 18223.48 71.26 52675.74 88888.00 2007-10-03 07:47:37.904 276 18223.53 71.30 52675.84 88888.00 2007-10-03 07:47:38.404 276 18223.59 71.41 52675.89 88888.00 2007-10-03 07:47:38.904 276 18223.51 71.41 52675.87 88888.00 2007-10-03 07:47:39.404 276 18223.45 71.52 52675.76 88888.00 2007-10-03 07:47:39.904 276 18223.42 71.63 52675.78 88888.00 2007-10-03 07:47:40.404 276 18223.41 71.65 52675.83 88888.00 2007-10-03 07:47:40.904 276 18223.36 71.61 52675.87 88888.00 2007-10-03 07:47:41.404 276 18223.35 71.57 52675.91 88888.00 2007-10-03 07:47:41.904 276 18223.29 71.61 52675.73 88888.00 2007-10-03 07:47:42.404 276 18223.18 71.59 52675.73 88888.00 2007-10-03 07:47:42.904 276 18223.14 71.57 52675.81 88888.00 2007-10-03 07:47:43.404 276 18223.22 71.58 52675.76 88888.00 2007-10-03 07:47:43.904 276 18223.29 71.66 52675.70 88888.00 2007-10-03 07:47:44.404 276 18223.34 71.67 52675.72 88888.00 2007-10-03 07:47:44.904 276 18223.40 71.67 52675.71 88888.00 2007-10-03 07:47:45.404 276 18223.36 71.72 52675.74 88888.00 2007-10-03 07:47:45.904 276 18223.26 71.81 52675.74 88888.00 2007-10-03 07:47:46.404 276 18223.21 71.74 52675.78 88888.00 2007-10-03 07:47:46.904 276 18223.16 71.66 52675.87 88888.00 2007-10-03 07:47:47.404 276 18223.15 71.53 52675.90 88888.00 2007-10-03 07:47:47.904 276 18223.01 71.53 52675.86 88888.00 2007-10-03 07:47:48.404 276 18223.05 71.49 52675.80 88888.00 2007-10-03 07:47:48.904 276 18223.18 71.56 52675.82 88888.00 2007-10-03 07:47:49.404 276 18223.16 71.71 52675.83 88888.00 2007-10-03 07:47:49.904 276 18223.12 71.80 52675.80 88888.00 2007-10-03 07:47:50.404 276 18223.01 71.79 52675.76 88888.00 2007-10-03 07:47:50.904 276 18223.08 71.68 52675.73 88888.00 2007-10-03 07:47:51.404 276 18223.11 71.62 52675.71 88888.00 2007-10-03 07:47:51.904 276 18223.12 71.75 52675.64 88888.00 2007-10-03 07:47:52.404 276 18223.04 71.75 52675.56 88888.00 2007-10-03 07:47:52.904 276 18222.96 71.70 52675.58 88888.00 2007-10-03 07:47:53.404 276 18222.78 71.79 52675.64 88888.00 2007-10-03 07:47:53.904 276 18222.86 71.81 52675.57 88888.00 2007-10-03 07:47:54.404 276 18223.04 71.87 52675.43 88888.00 2007-10-03 07:47:54.904 276 18223.02 71.85 52675.39 88888.00 2007-10-03 07:47:55.404 276 18222.90 71.92 52675.50 88888.00 2007-10-03 07:47:55.904 276 18222.93 71.92 52675.56 88888.00 2007-10-03 07:47:56.404 276 18223.05 71.96 52675.50 88888.00 2007-10-03 07:47:56.904 276 18223.10 71.97 52675.49 88888.00 2007-10-03 07:47:57.404 276 18222.97 71.95 52675.44 88888.00 2007-10-03 07:47:57.904 276 18223.04 72.03 52675.47 88888.00 2007-10-03 07:47:58.404 276 18223.13 72.03 52675.38 88888.00 2007-10-03 07:47:58.904 276 18223.08 71.98 52675.45 88888.00 2007-10-03 07:47:59.404 276 18222.86 72.02 52675.57 88888.00 2007-10-03 07:47:59.904 276 18222.87 71.99 52675.66 88888.00 2007-10-03 07:48:00.404 276 18222.83 71.98 52675.74 88888.00 2007-10-03 07:48:00.904 276 18222.91 72.01 52675.62 88888.00 2007-10-03 07:48:01.404 276 18222.89 72.07 52675.36 88888.00 2007-10-03 07:48:01.904 276 18222.86 72.03 52675.37 88888.00 2007-10-03 07:48:02.404 276 18222.80 72.01 52675.45 88888.00 2007-10-03 07:48:02.904 276 18222.80 72.04 52675.55 88888.00 2007-10-03 07:48:03.404 276 18222.82 72.09 52675.56 88888.00 2007-10-03 07:48:03.904 276 18222.88 72.09 52675.49 88888.00 2007-10-03 07:48:04.404 276 18222.96 72.05 52675.46 88888.00 2007-10-03 07:48:04.904 276 18223.00 72.06 52675.35 88888.00 2007-10-03 07:48:05.404 276 18223.01 72.09 52675.25 88888.00 2007-10-03 07:48:05.904 276 18222.94 72.08 52675.39 88888.00 2007-10-03 07:48:06.404 276 18223.08 72.11 52675.41 88888.00 2007-10-03 07:48:06.904 276 18222.97 72.14 52675.48 88888.00 2007-10-03 07:48:07.404 276 18222.93 72.26 52675.49 88888.00 2007-10-03 07:48:07.904 276 18222.85 72.27 52675.38 88888.00 2007-10-03 07:48:08.404 276 18222.92 72.26 52675.36 88888.00 2007-10-03 07:48:08.904 276 18222.82 72.22 52675.32 88888.00 2007-10-03 07:48:09.404 276 18222.88 72.22 52675.34 88888.00 2007-10-03 07:48:09.904 276 18222.83 72.16 52675.40 88888.00 2007-10-03 07:48:10.404 276 18222.77 72.12 52675.41 88888.00 2007-10-03 07:48:10.904 276 18222.70 72.07 52675.44 88888.00 2007-10-03 07:48:11.404 276 18222.81 72.05 52675.38 88888.00 2007-10-03 07:48:11.904 276 18222.89 72.09 52675.28 88888.00 2007-10-03 07:48:12.404 276 18222.94 72.12 52675.21 88888.00 2007-10-03 07:48:12.904 276 18222.80 72.20 52675.13 88888.00 2007-10-03 07:48:13.404 276 18222.90 72.25 52675.21 88888.00 2007-10-03 07:48:13.904 276 18223.01 72.27 52675.10 88888.00 2007-10-03 07:48:14.404 276 18223.10 72.28 52675.13 88888.00 2007-10-03 07:48:14.904 276 18223.13 72.27 52675.16 88888.00 2007-10-03 07:48:15.404 276 18223.12 72.25 52675.15 88888.00 2007-10-03 07:48:15.904 276 18223.18 72.24 52675.05 88888.00 2007-10-03 07:48:16.404 276 18223.24 72.28 52675.04 88888.00 2007-10-03 07:48:16.904 276 18223.12 72.32 52675.03 88888.00 2007-10-03 07:48:17.404 276 18222.98 72.35 52675.09 88888.00 2007-10-03 07:48:17.904 276 18223.03 72.32 52675.04 88888.00 2007-10-03 07:48:18.404 276 18223.12 72.26 52675.06 88888.00 2007-10-03 07:48:18.904 276 18223.10 72.27 52675.10 88888.00 2007-10-03 07:48:19.404 276 18223.21 72.35 52675.11 88888.00 2007-10-03 07:48:19.904 276 18223.20 72.31 52675.08 88888.00 2007-10-03 07:48:20.404 276 18223.14 72.37 52675.12 88888.00 2007-10-03 07:48:20.904 276 18223.19 72.34 52675.05 88888.00 2007-10-03 07:48:21.404 276 18223.14 72.34 52675.00 88888.00 2007-10-03 07:48:21.904 276 18223.13 72.36 52674.93 88888.00 2007-10-03 07:48:22.404 276 18223.16 72.38 52674.92 88888.00 2007-10-03 07:48:22.904 276 18223.13 72.39 52674.90 88888.00 2007-10-03 07:48:23.404 276 18223.08 72.37 52674.90 88888.00 2007-10-03 07:48:23.904 276 18223.03 72.40 52674.93 88888.00 2007-10-03 07:48:24.404 276 18223.01 72.46 52674.93 88888.00 2007-10-03 07:48:24.904 276 18223.04 72.43 52674.90 88888.00 2007-10-03 07:48:25.404 276 18222.82 72.45 52674.90 88888.00 2007-10-03 07:48:25.904 276 18223.13 72.44 52674.98 88888.00 2007-10-03 07:48:26.404 276 18223.31 72.45 52675.00 88888.00 2007-10-03 07:48:26.904 276 18223.37 72.45 52674.88 88888.00 2007-10-03 07:48:27.404 276 18223.39 72.44 52674.93 88888.00 2007-10-03 07:48:27.904 276 18223.31 72.41 52674.91 88888.00 2007-10-03 07:48:28.404 276 18223.33 72.52 52674.89 88888.00 2007-10-03 07:48:28.904 276 18223.23 72.54 52674.91 88888.00 2007-10-03 07:48:29.404 276 18223.22 72.54 52674.82 88888.00 2007-10-03 07:48:29.904 276 18223.14 72.55 52674.79 88888.00 2007-10-03 07:48:30.404 276 18223.01 72.55 52674.79 88888.00 2007-10-03 07:48:30.904 276 18223.18 72.46 52674.82 88888.00 2007-10-03 07:48:31.404 276 18223.19 72.53 52674.88 88888.00 2007-10-03 07:48:31.904 276 18223.16 72.57 52674.90 88888.00 2007-10-03 07:48:32.404 276 18223.13 72.54 52674.95 88888.00 2007-10-03 07:48:32.904 276 18223.15 72.57 52674.92 88888.00 2007-10-03 07:48:33.404 276 18223.18 72.55 52674.86 88888.00 2007-10-03 07:48:33.904 276 18223.13 72.64 52674.95 88888.00 2007-10-03 07:48:34.404 276 18223.00 72.70 52675.01 88888.00 2007-10-03 07:48:34.904 276 18223.22 72.76 52674.90 88888.00 2007-10-03 07:48:35.404 276 18223.20 72.81 52674.91 88888.00 2007-10-03 07:48:35.904 276 18223.01 72.78 52675.11 88888.00 2007-10-03 07:48:36.404 276 18222.88 72.87 52675.08 88888.00 2007-10-03 07:48:36.904 276 18222.90 72.97 52674.93 88888.00 2007-10-03 07:48:37.404 276 18222.96 72.99 52674.90 88888.00 2007-10-03 07:48:37.904 276 18222.90 72.97 52674.83 88888.00 2007-10-03 07:48:38.404 276 18222.92 73.01 52674.87 88888.00 2007-10-03 07:48:38.904 276 18222.94 73.03 52674.90 88888.00 2007-10-03 07:48:39.404 276 18223.04 73.03 52674.91 88888.00 2007-10-03 07:48:39.904 276 18222.99 73.03 52674.94 88888.00 2007-10-03 07:48:40.404 276 18222.86 73.00 52674.92 88888.00 2007-10-03 07:48:40.904 276 18222.92 72.90 52674.91 88888.00 2007-10-03 07:48:41.404 276 18222.93 72.92 52674.99 88888.00 2007-10-03 07:48:41.904 276 18222.92 72.96 52674.92 88888.00 2007-10-03 07:48:42.404 276 18222.87 72.96 52674.91 88888.00 2007-10-03 07:48:42.904 276 18222.92 72.93 52675.01 88888.00 2007-10-03 07:48:43.404 276 18222.97 72.97 52675.03 88888.00 2007-10-03 07:48:43.904 276 18223.01 72.94 52675.10 88888.00 2007-10-03 07:48:44.404 276 18222.98 72.95 52675.13 88888.00 2007-10-03 07:48:44.904 276 18222.96 73.00 52675.15 88888.00 2007-10-03 07:48:45.404 276 18222.94 73.04 52675.04 88888.00 2007-10-03 07:48:45.904 276 18223.02 73.07 52675.01 88888.00 2007-10-03 07:48:46.404 276 18223.09 73.14 52674.95 88888.00 2007-10-03 07:48:46.904 276 18223.13 73.09 52675.03 88888.00 2007-10-03 07:48:47.404 276 18223.09 73.07 52675.03 88888.00 2007-10-03 07:48:47.904 276 18223.13 73.13 52674.97 88888.00 2007-10-03 07:48:48.404 276 18223.24 73.18 52675.11 88888.00 2007-10-03 07:48:48.904 276 18223.23 73.21 52675.14 88888.00 2007-10-03 07:48:49.404 276 18223.43 73.22 52675.05 88888.00 2007-10-03 07:48:49.904 276 18223.48 73.24 52674.94 88888.00 2007-10-03 07:48:50.404 276 18223.42 73.14 52674.90 88888.00 2007-10-03 07:48:50.904 276 18223.53 73.13 52674.92 88888.00 2007-10-03 07:48:51.404 276 18223.55 73.21 52674.94 88888.00 2007-10-03 07:48:51.904 276 18223.61 73.25 52674.97 88888.00 2007-10-03 07:48:52.404 276 18223.61 73.34 52674.98 88888.00 2007-10-03 07:48:52.904 276 18223.68 73.36 52675.09 88888.00 2007-10-03 07:48:53.404 276 18223.79 73.33 52675.06 88888.00 2007-10-03 07:48:53.904 276 18223.78 73.33 52675.10 88888.00 2007-10-03 07:48:54.404 276 18223.84 73.43 52675.03 88888.00 2007-10-03 07:48:54.904 276 18223.85 73.54 52675.04 88888.00 2007-10-03 07:48:55.404 276 18223.90 73.47 52675.10 88888.00 2007-10-03 07:48:55.904 276 18223.96 73.40 52675.12 88888.00 2007-10-03 07:48:56.404 276 18223.92 73.38 52675.04 88888.00 2007-10-03 07:48:56.904 276 18223.66 73.37 52675.01 88888.00 2007-10-03 07:48:57.404 276 18223.52 73.43 52675.00 88888.00 2007-10-03 07:48:57.904 276 18223.72 73.46 52674.97 88888.00 2007-10-03 07:48:58.404 276 18223.78 73.49 52674.98 88888.00 2007-10-03 07:48:58.904 276 18223.58 73.54 52675.03 88888.00 2007-10-03 07:48:59.404 276 18223.68 73.44 52675.12 88888.00 2007-10-03 07:48:59.904 276 18223.70 73.42 52674.99 88888.00 2007-10-03 07:49:00.404 276 18223.62 73.41 52675.02 88888.00 2007-10-03 07:49:00.904 276 18223.62 73.39 52675.08 88888.00 2007-10-03 07:49:01.404 276 18223.90 73.47 52675.11 88888.00 2007-10-03 07:49:01.904 276 18223.85 73.47 52675.01 88888.00 2007-10-03 07:49:02.404 276 18223.78 73.53 52674.95 88888.00 2007-10-03 07:49:02.904 276 18223.70 73.46 52675.05 88888.00 2007-10-03 07:49:03.404 276 18223.68 73.52 52675.09 88888.00 2007-10-03 07:49:03.904 276 18223.68 73.52 52675.08 88888.00 2007-10-03 07:49:04.404 276 18223.69 73.54 52674.97 88888.00 2007-10-03 07:49:04.904 276 18223.65 73.59 52674.98 88888.00 2007-10-03 07:49:05.404 276 18223.59 73.63 52675.00 88888.00 2007-10-03 07:49:05.904 276 18223.68 73.70 52674.94 88888.00 2007-10-03 07:49:06.404 276 18223.76 73.69 52675.02 88888.00 2007-10-03 07:49:06.904 276 18223.70 73.61 52675.00 88888.00 2007-10-03 07:49:07.404 276 18223.84 73.58 52675.02 88888.00 2007-10-03 07:49:07.904 276 18223.81 73.60 52675.04 88888.00 2007-10-03 07:49:08.404 276 18223.81 73.61 52675.05 88888.00 2007-10-03 07:49:08.904 276 18223.98 73.64 52675.06 88888.00 2007-10-03 07:49:09.404 276 18224.08 73.63 52675.11 88888.00 2007-10-03 07:49:09.904 276 18224.02 73.62 52675.12 88888.00 2007-10-03 07:49:10.404 276 18224.15 73.61 52675.24 88888.00 2007-10-03 07:49:10.904 276 18224.39 73.69 52675.24 88888.00 2007-10-03 07:49:11.404 276 18224.29 73.77 52675.20 88888.00 2007-10-03 07:49:11.904 276 18224.19 73.72 52675.20 88888.00 2007-10-03 07:49:12.404 276 18224.33 73.65 52675.31 88888.00 2007-10-03 07:49:12.904 276 18224.52 73.65 52675.29 88888.00 2007-10-03 07:49:13.404 276 18224.63 73.64 52675.27 88888.00 2007-10-03 07:49:13.904 276 18224.73 73.61 52675.32 88888.00 2007-10-03 07:49:14.404 276 18224.85 73.61 52675.39 88888.00 2007-10-03 07:49:14.904 276 18224.76 73.62 52675.46 88888.00 2007-10-03 07:49:15.404 276 18224.87 73.64 52675.50 88888.00 2007-10-03 07:49:15.904 276 18225.00 73.69 52675.49 88888.00 2007-10-03 07:49:16.404 276 18225.03 73.77 52675.56 88888.00 2007-10-03 07:49:16.904 276 18224.95 73.71 52675.60 88888.00 2007-10-03 07:49:17.404 276 18224.77 73.67 52675.55 88888.00 2007-10-03 07:49:17.904 276 18224.84 73.71 52675.52 88888.00 2007-10-03 07:49:18.404 276 18224.91 73.67 52675.51 88888.00 2007-10-03 07:49:18.904 276 18225.04 73.78 52675.56 88888.00 2007-10-03 07:49:19.404 276 18225.36 73.82 52675.56 88888.00 2007-10-03 07:49:19.904 276 18225.41 73.80 52675.57 88888.00 2007-10-03 07:49:20.404 276 18225.55 73.79 52675.62 88888.00 2007-10-03 07:49:20.904 276 18225.62 73.81 52675.63 88888.00 2007-10-03 07:49:21.404 276 18225.74 73.89 52675.58 88888.00 2007-10-03 07:49:21.904 276 18225.86 73.99 52675.62 88888.00 2007-10-03 07:49:22.404 276 18225.86 73.94 52675.62 88888.00 2007-10-03 07:49:22.904 276 18225.89 73.93 52675.68 88888.00 2007-10-03 07:49:23.404 276 18225.96 73.80 52675.73 88888.00 2007-10-03 07:49:23.904 276 18226.15 73.82 52675.86 88888.00 2007-10-03 07:49:24.404 276 18226.22 73.93 52675.89 88888.00 2007-10-03 07:49:24.904 276 18226.27 73.97 52675.84 88888.00 2007-10-03 07:49:25.404 276 18226.35 73.94 52675.96 88888.00 2007-10-03 07:49:25.904 276 18226.41 73.97 52675.96 88888.00 2007-10-03 07:49:26.404 276 18226.43 73.97 52675.85 88888.00 2007-10-03 07:49:26.904 276 18226.46 73.87 52675.86 88888.00 2007-10-03 07:49:27.404 276 18226.48 73.88 52676.07 88888.00 2007-10-03 07:49:27.904 276 18226.61 73.96 52676.13 88888.00 2007-10-03 07:49:28.404 276 18226.46 73.94 52676.01 88888.00 2007-10-03 07:49:28.904 276 18226.58 73.95 52676.01 88888.00 2007-10-03 07:49:29.404 276 18226.79 74.03 52676.17 88888.00 2007-10-03 07:49:29.904 276 18226.90 73.90 52676.20 88888.00 2007-10-03 07:49:30.404 276 18226.68 73.94 52676.24 88888.00 2007-10-03 07:49:30.904 276 18226.69 74.02 52676.28 88888.00 2007-10-03 07:49:31.404 276 18226.66 74.01 52676.28 88888.00 2007-10-03 07:49:31.904 276 18226.79 73.99 52676.08 88888.00 2007-10-03 07:49:32.404 276 18226.80 74.01 52676.03 88888.00 2007-10-03 07:49:32.904 276 18226.67 74.03 52676.10 88888.00 2007-10-03 07:49:33.404 276 18226.67 74.05 52676.19 88888.00 2007-10-03 07:49:33.904 276 18226.73 74.03 52676.31 88888.00 2007-10-03 07:49:34.404 276 18226.74 74.06 52676.30 88888.00 2007-10-03 07:49:34.904 276 18226.66 74.01 52676.21 88888.00 2007-10-03 07:49:35.404 276 18226.66 73.96 52676.24 88888.00 2007-10-03 07:49:35.904 276 18226.60 73.91 52676.28 88888.00 2007-10-03 07:49:36.404 276 18226.63 73.90 52676.28 88888.00 2007-10-03 07:49:36.904 276 18226.52 73.90 52676.30 88888.00 2007-10-03 07:49:37.404 276 18226.47 73.92 52676.34 88888.00 2007-10-03 07:49:37.904 276 18226.50 73.96 52676.34 88888.00 2007-10-03 07:49:38.404 276 18226.52 74.08 52676.37 88888.00 2007-10-03 07:49:38.904 276 18226.58 74.11 52676.43 88888.00 2007-10-03 07:49:39.404 276 18226.68 74.11 52676.48 88888.00 2007-10-03 07:49:39.904 276 18226.81 74.13 52676.38 88888.00 2007-10-03 07:49:40.404 276 18226.79 74.10 52676.36 88888.00 2007-10-03 07:49:40.904 276 18226.72 74.05 52676.36 88888.00 2007-10-03 07:49:41.404 276 18226.65 74.08 52676.37 88888.00 2007-10-03 07:49:41.904 276 18226.54 74.02 52676.47 88888.00 2007-10-03 07:49:42.404 276 18226.52 73.99 52676.54 88888.00 2007-10-03 07:49:42.904 276 18226.67 74.10 52676.52 88888.00 2007-10-03 07:49:43.404 276 18226.63 74.10 52676.62 88888.00 2007-10-03 07:49:43.904 276 18226.67 74.05 52676.61 88888.00 2007-10-03 07:49:44.404 276 18226.66 74.04 52676.43 88888.00 2007-10-03 07:49:44.904 276 18226.70 74.06 52676.34 88888.00 2007-10-03 07:49:45.404 276 18226.84 74.05 52676.42 88888.00 2007-10-03 07:49:45.904 276 18226.90 74.12 52676.48 88888.00 2007-10-03 07:49:46.404 276 18226.85 74.13 52676.59 88888.00 2007-10-03 07:49:46.904 276 18226.94 74.07 52676.61 88888.00 2007-10-03 07:49:47.404 276 18227.06 74.14 52676.50 88888.00 2007-10-03 07:49:47.904 276 18227.21 74.19 52676.52 88888.00 2007-10-03 07:49:48.404 276 18227.17 74.10 52676.53 88888.00 2007-10-03 07:49:48.904 276 18227.10 74.09 52676.52 88888.00 2007-10-03 07:49:49.404 276 18227.21 74.11 52676.52 88888.00 2007-10-03 07:49:49.904 276 18227.16 74.11 52676.55 88888.00 2007-10-03 07:49:50.404 276 18227.16 74.15 52676.63 88888.00 2007-10-03 07:49:50.904 276 18227.25 74.13 52676.60 88888.00 2007-10-03 07:49:51.404 276 18227.31 74.06 52676.60 88888.00 2007-10-03 07:49:51.904 276 18227.35 74.00 52676.51 88888.00 2007-10-03 07:49:52.404 276 18227.37 74.04 52676.34 88888.00 2007-10-03 07:49:52.904 276 18227.38 74.06 52676.44 88888.00 2007-10-03 07:49:53.404 276 18227.39 74.05 52676.59 88888.00 2007-10-03 07:49:53.904 276 18227.43 74.02 52676.54 88888.00 2007-10-03 07:49:54.404 276 18227.43 74.03 52676.54 88888.00 2007-10-03 07:49:54.904 276 18227.34 74.06 52676.71 88888.00 2007-10-03 07:49:55.404 276 18227.34 74.14 52676.82 88888.00 2007-10-03 07:49:55.904 276 18227.44 74.19 52676.91 88888.00 2007-10-03 07:49:56.404 276 18227.23 74.20 52676.92 88888.00 2007-10-03 07:49:56.904 276 18227.17 74.22 52677.02 88888.00 2007-10-03 07:49:57.404 276 18227.28 74.20 52677.04 88888.00 2007-10-03 07:49:57.904 276 18227.24 74.23 52677.04 88888.00 2007-10-03 07:49:58.404 276 18227.28 74.22 52676.95 88888.00 2007-10-03 07:49:58.904 276 18227.42 74.27 52676.90 88888.00 2007-10-03 07:49:59.404 276 18227.26 74.29 52676.89 88888.00 2007-10-03 07:49:59.904 276 18227.30 74.30 52676.91 88888.00 2007-10-03 07:50:00.404 276 18227.42 74.40 52676.77 88888.00 2007-10-03 07:50:00.904 276 18227.54 74.35 52676.78 88888.00 2007-10-03 07:50:01.404 276 18227.44 74.28 52676.82 88888.00 2007-10-03 07:50:01.904 276 18227.48 74.18 52676.78 88888.00 2007-10-03 07:50:02.404 276 18227.54 74.14 52676.83 88888.00 2007-10-03 07:50:02.904 276 18227.67 74.15 52676.86 88888.00 2007-10-03 07:50:03.404 276 18227.69 74.24 52676.77 88888.00 2007-10-03 07:50:03.904 276 18227.68 74.28 52676.68 88888.00 2007-10-03 07:50:04.404 276 18227.88 74.27 52676.83 88888.00 2007-10-03 07:50:04.904 276 18227.85 74.22 52676.80 88888.00 2007-10-03 07:50:05.404 276 18227.77 74.11 52676.69 88888.00 2007-10-03 07:50:05.904 276 18227.83 74.08 52676.67 88888.00 2007-10-03 07:50:06.404 276 18227.75 74.14 52676.53 88888.00 2007-10-03 07:50:06.904 276 18227.82 74.11 52676.68 88888.00 2007-10-03 07:50:07.404 276 18227.80 74.08 52676.75 88888.00 2007-10-03 07:50:07.904 276 18227.71 73.99 52676.71 88888.00 2007-10-03 07:50:08.404 276 18227.77 73.99 52676.78 88888.00 2007-10-03 07:50:08.904 276 18227.78 74.03 52676.79 88888.00 2007-10-03 07:50:09.404 276 18227.82 74.00 52676.84 88888.00 2007-10-03 07:50:09.904 276 18228.01 73.93 52676.91 88888.00 2007-10-03 07:50:10.404 276 18227.97 73.96 52676.88 88888.00 2007-10-03 07:50:10.904 276 18228.17 74.03 52676.79 88888.00 2007-10-03 07:50:11.404 276 18228.03 74.06 52676.82 88888.00 2007-10-03 07:50:11.904 276 18227.90 74.04 52676.86 88888.00 2007-10-03 07:50:12.404 276 18227.83 74.08 52676.85 88888.00 2007-10-03 07:50:12.904 276 18227.91 74.10 52676.83 88888.00 2007-10-03 07:50:13.404 276 18228.04 74.10 52676.85 88888.00 2007-10-03 07:50:13.904 276 18227.97 73.98 52676.91 88888.00 2007-10-03 07:50:14.404 276 18227.81 73.99 52676.84 88888.00 2007-10-03 07:50:14.904 276 18227.98 74.01 52676.80 88888.00 2007-10-03 07:50:15.404 276 18227.95 74.08 52676.88 88888.00 2007-10-03 07:50:15.904 276 18227.93 74.07 52676.79 88888.00 2007-10-03 07:50:16.404 276 18228.01 74.04 52676.78 88888.00 2007-10-03 07:50:16.904 276 18228.11 73.94 52676.87 88888.00 2007-10-03 07:50:17.404 276 18228.14 73.92 52676.84 88888.00 2007-10-03 07:50:17.904 276 18228.07 73.92 52676.74 88888.00 2007-10-03 07:50:18.404 276 18228.07 73.91 52676.84 88888.00 2007-10-03 07:50:18.904 276 18228.10 73.85 52677.00 88888.00 2007-10-03 07:50:19.404 276 18228.07 73.85 52677.04 88888.00 2007-10-03 07:50:19.904 276 18228.08 73.89 52677.04 88888.00 2007-10-03 07:50:20.404 276 18228.11 74.00 52676.98 88888.00 2007-10-03 07:50:20.904 276 18228.23 73.99 52676.95 88888.00 2007-10-03 07:50:21.404 276 18228.11 73.97 52677.22 88888.00 2007-10-03 07:50:21.904 276 18228.03 73.99 52677.25 88888.00 2007-10-03 07:50:22.404 276 18228.11 74.03 52677.15 88888.00 2007-10-03 07:50:22.904 276 18228.12 74.10 52677.13 88888.00 2007-10-03 07:50:23.404 276 18228.12 74.04 52677.14 88888.00 2007-10-03 07:50:23.904 276 18228.14 74.02 52677.14 88888.00 2007-10-03 07:50:24.404 276 18228.20 74.03 52677.11 88888.00 2007-10-03 07:50:24.904 276 18228.35 74.03 52677.14 88888.00 2007-10-03 07:50:25.404 276 18228.30 74.10 52677.12 88888.00 2007-10-03 07:50:25.904 276 18228.07 74.21 52677.17 88888.00 2007-10-03 07:50:26.404 276 18228.03 74.19 52677.17 88888.00 2007-10-03 07:50:26.904 276 18228.12 74.13 52677.23 88888.00 2007-10-03 07:50:27.404 276 18228.04 74.09 52677.24 88888.00 2007-10-03 07:50:27.904 276 18227.97 74.09 52677.15 88888.00 2007-10-03 07:50:28.404 276 18228.09 74.16 52677.21 88888.00 2007-10-03 07:50:28.904 276 18228.30 74.22 52677.22 88888.00 2007-10-03 07:50:29.404 276 18228.37 74.30 52677.26 88888.00 2007-10-03 07:50:29.904 276 18228.35 74.38 52677.23 88888.00 2007-10-03 07:50:30.404 276 18228.22 74.41 52677.24 88888.00 2007-10-03 07:50:30.904 276 18228.23 74.40 52677.26 88888.00 2007-10-03 07:50:31.404 276 18228.32 74.33 52677.24 88888.00 2007-10-03 07:50:31.904 276 18228.33 74.25 52677.27 88888.00 2007-10-03 07:50:32.404 276 18228.31 74.25 52677.22 88888.00 2007-10-03 07:50:32.904 276 18228.25 74.24 52677.26 88888.00 2007-10-03 07:50:33.404 276 18228.31 74.23 52677.27 88888.00 2007-10-03 07:50:33.904 276 18228.24 74.27 52677.31 88888.00 2007-10-03 07:50:34.404 276 18228.31 74.28 52677.42 88888.00 2007-10-03 07:50:34.904 276 18228.35 74.34 52677.34 88888.00 2007-10-03 07:50:35.404 276 18228.50 74.30 52677.34 88888.00 2007-10-03 07:50:35.904 276 18228.48 74.31 52677.37 88888.00 2007-10-03 07:50:36.404 276 18228.52 74.37 52677.32 88888.00 2007-10-03 07:50:36.904 276 18228.72 74.41 52677.45 88888.00 2007-10-03 07:50:37.404 276 18228.57 74.46 52677.54 88888.00 2007-10-03 07:50:37.904 276 18228.57 74.48 52677.57 88888.00 2007-10-03 07:50:38.404 276 18228.51 74.55 52677.57 88888.00 2007-10-03 07:50:38.904 276 18228.58 74.53 52677.48 88888.00 2007-10-03 07:50:39.404 276 18228.77 74.55 52677.45 88888.00 2007-10-03 07:50:39.904 276 18228.84 74.58 52677.41 88888.00 2007-10-03 07:50:40.404 276 18228.78 74.57 52677.35 88888.00 2007-10-03 07:50:40.904 276 18228.71 74.44 52677.30 88888.00 2007-10-03 07:50:41.404 276 18228.85 74.43 52677.33 88888.00 2007-10-03 07:50:41.904 276 18229.07 74.36 52677.40 88888.00 2007-10-03 07:50:42.404 276 18229.05 74.36 52677.46 88888.00 2007-10-03 07:50:42.904 276 18229.01 74.40 52677.42 88888.00 2007-10-03 07:50:43.404 276 18228.90 74.35 52677.48 88888.00 2007-10-03 07:50:43.904 276 18228.91 74.32 52677.48 88888.00 2007-10-03 07:50:44.404 276 18228.89 74.34 52677.48 88888.00 2007-10-03 07:50:44.904 276 18228.87 74.35 52677.36 88888.00 2007-10-03 07:50:45.404 276 18228.95 74.45 52677.36 88888.00 2007-10-03 07:50:45.904 276 18229.04 74.41 52677.58 88888.00 2007-10-03 07:50:46.404 276 18229.10 74.43 52677.70 88888.00 2007-10-03 07:50:46.904 276 18229.10 74.41 52677.69 88888.00 2007-10-03 07:50:47.404 276 18229.01 74.34 52677.64 88888.00 2007-10-03 07:50:47.904 276 18228.95 74.39 52677.58 88888.00 2007-10-03 07:50:48.404 276 18228.75 74.41 52677.58 88888.00 2007-10-03 07:50:48.904 276 18228.89 74.45 52677.57 88888.00 2007-10-03 07:50:49.404 276 18228.93 74.48 52677.64 88888.00 2007-10-03 07:50:49.904 276 18228.88 74.43 52677.50 88888.00 2007-10-03 07:50:50.404 276 18228.89 74.45 52677.58 88888.00 2007-10-03 07:50:50.904 276 18228.99 74.53 52677.68 88888.00 2007-10-03 07:50:51.404 276 18229.13 74.48 52677.88 88888.00 2007-10-03 07:50:51.904 276 18229.17 74.57 52677.78 88888.00 2007-10-03 07:50:52.404 276 18229.20 74.58 52677.84 88888.00 2007-10-03 07:50:52.904 276 18229.26 74.59 52677.90 88888.00 2007-10-03 07:50:53.404 276 18229.38 74.58 52677.92 88888.00 2007-10-03 07:50:53.904 276 18229.24 74.44 52677.95 88888.00 2007-10-03 07:50:54.404 276 18229.22 74.53 52677.81 88888.00 2007-10-03 07:50:54.904 276 18229.24 74.52 52677.73 88888.00 2007-10-03 07:50:55.404 276 18229.30 74.52 52677.66 88888.00 2007-10-03 07:50:55.904 276 18229.38 74.46 52677.70 88888.00 2007-10-03 07:50:56.404 276 18229.32 74.45 52677.66 88888.00 2007-10-03 07:50:56.904 276 18229.37 74.45 52677.65 88888.00 2007-10-03 07:50:57.404 276 18229.27 74.45 52677.69 88888.00 2007-10-03 07:50:57.904 276 18229.15 74.41 52677.62 88888.00 2007-10-03 07:50:58.404 276 18229.19 74.41 52677.64 88888.00 2007-10-03 07:50:58.904 276 18229.10 74.37 52677.68 88888.00 2007-10-03 07:50:59.404 276 18229.06 74.40 52677.72 88888.00 2007-10-03 07:50:59.904 276 18229.06 74.38 52677.77 88888.00 2007-10-03 07:51:00.404 276 18229.08 74.39 52677.81 88888.00 2007-10-03 07:51:00.904 276 18229.06 74.40 52677.76 88888.00 2007-10-03 07:51:01.404 276 18229.20 74.46 52677.70 88888.00 2007-10-03 07:51:01.904 276 18229.31 74.52 52677.80 88888.00 2007-10-03 07:51:02.404 276 18229.31 74.51 52677.92 88888.00 2007-10-03 07:51:02.904 276 18229.37 74.43 52677.96 88888.00 2007-10-03 07:51:03.401 276 18229.33 74.33 52677.94 88888.00 2007-10-03 07:51:03.901 276 18229.28 74.27 52678.00 88888.00 2007-10-03 07:51:04.401 276 18229.35 74.32 52677.96 88888.00 2007-10-03 07:51:04.901 276 18229.33 74.41 52677.95 88888.00 2007-10-03 07:51:05.401 276 18229.41 74.47 52677.98 88888.00 2007-10-03 07:51:05.901 276 18229.45 74.34 52677.95 88888.00 2007-10-03 07:51:06.401 276 18229.52 74.37 52677.96 88888.00 2007-10-03 07:51:06.901 276 18229.38 74.36 52677.89 88888.00 2007-10-03 07:51:07.401 276 18229.42 74.33 52677.98 88888.00 2007-10-03 07:51:07.901 276 18229.39 74.40 52678.00 88888.00 2007-10-03 07:51:08.401 276 18229.45 74.41 52677.93 88888.00 2007-10-03 07:51:08.901 276 18229.60 74.48 52677.95 88888.00 2007-10-03 07:51:09.401 276 18229.66 74.56 52678.03 88888.00 2007-10-03 07:51:09.901 276 18229.61 74.55 52678.10 88888.00 2007-10-03 07:51:10.401 276 18229.71 74.47 52678.06 88888.00 2007-10-03 07:51:10.901 276 18229.71 74.43 52677.94 88888.00 2007-10-03 07:51:11.401 276 18229.82 74.49 52677.89 88888.00 2007-10-03 07:51:11.901 276 18229.77 74.51 52677.92 88888.00 2007-10-03 07:51:12.401 276 18229.80 74.59 52677.99 88888.00 2007-10-03 07:51:12.901 276 18229.69 74.55 52677.94 88888.00 2007-10-03 07:51:13.401 276 18229.65 74.47 52678.02 88888.00 2007-10-03 07:51:13.901 276 18229.61 74.44 52678.01 88888.00 2007-10-03 07:51:14.401 276 18229.52 74.47 52677.99 88888.00 2007-10-03 07:51:14.901 276 18229.49 74.57 52678.02 88888.00 2007-10-03 07:51:15.401 276 18229.52 74.65 52678.06 88888.00 2007-10-03 07:51:15.901 276 18229.61 74.66 52677.95 88888.00 2007-10-03 07:51:16.401 276 18229.55 74.57 52677.94 88888.00 2007-10-03 07:51:16.901 276 18229.65 74.53 52678.00 88888.00 2007-10-03 07:51:17.401 276 18229.52 74.47 52677.99 88888.00 2007-10-03 07:51:17.901 276 18229.43 74.41 52678.01 88888.00 2007-10-03 07:51:18.401 276 18229.38 74.52 52678.01 88888.00 2007-10-03 07:51:18.901 276 18229.51 74.55 52677.91 88888.00 2007-10-03 07:51:19.401 276 18229.52 74.60 52677.92 88888.00 2007-10-03 07:51:19.901 276 18229.50 74.58 52677.93 88888.00 2007-10-03 07:51:20.401 276 18229.56 74.53 52677.82 88888.00 2007-10-03 07:51:20.901 276 18229.58 74.45 52677.87 88888.00 2007-10-03 07:51:21.401 276 18229.56 74.53 52677.90 88888.00 2007-10-03 07:51:21.901 276 18229.56 74.60 52677.89 88888.00 2007-10-03 07:51:22.401 276 18229.54 74.58 52678.01 88888.00 2007-10-03 07:51:22.901 276 18229.37 74.56 52678.00 88888.00 2007-10-03 07:51:23.401 276 18229.24 74.55 52678.00 88888.00 2007-10-03 07:51:23.901 276 18229.33 74.62 52677.98 88888.00 2007-10-03 07:51:24.401 276 18229.30 74.61 52677.96 88888.00 2007-10-03 07:51:24.901 276 18229.32 74.59 52678.06 88888.00 2007-10-03 07:51:25.401 276 18229.51 74.61 52678.01 88888.00 2007-10-03 07:51:25.901 276 18229.50 74.67 52677.85 88888.00 2007-10-03 07:51:26.401 276 18229.44 74.55 52677.93 88888.00 2007-10-03 07:51:26.901 276 18229.39 74.57 52677.95 88888.00 2007-10-03 07:51:27.401 276 18229.32 74.54 52677.90 88888.00 2007-10-03 07:51:27.901 276 18229.28 74.60 52677.90 88888.00 2007-10-03 07:51:28.401 276 18229.15 74.60 52678.00 88888.00 2007-10-03 07:51:28.901 276 18229.30 74.60 52677.98 88888.00 2007-10-03 07:51:29.401 276 18229.48 74.56 52677.91 88888.00 2007-10-03 07:51:29.901 276 18229.35 74.59 52677.88 88888.00 2007-10-03 07:51:30.401 276 18229.39 74.62 52677.93 88888.00 2007-10-03 07:51:30.901 276 18229.47 74.67 52677.90 88888.00 2007-10-03 07:51:31.401 276 18229.45 74.70 52678.04 88888.00 2007-10-03 07:51:31.901 276 18229.43 74.75 52678.07 88888.00 2007-10-03 07:51:32.401 276 18229.37 74.80 52677.96 88888.00 2007-10-03 07:51:32.901 276 18229.33 74.79 52677.81 88888.00 2007-10-03 07:51:33.401 276 18229.43 74.85 52677.78 88888.00 2007-10-03 07:51:33.901 276 18229.50 74.88 52677.77 88888.00 2007-10-03 07:51:34.401 276 18229.24 74.92 52677.78 88888.00 2007-10-03 07:51:34.901 276 18229.37 74.90 52677.85 88888.00 2007-10-03 07:51:35.401 276 18229.49 74.92 52677.98 88888.00 2007-10-03 07:51:35.901 276 18229.51 75.01 52677.84 88888.00 2007-10-03 07:51:36.401 276 18229.69 75.01 52677.84 88888.00 2007-10-03 07:51:36.901 276 18229.65 74.99 52677.89 88888.00 2007-10-03 07:51:37.401 276 18229.58 75.01 52677.75 88888.00 2007-10-03 07:51:37.901 276 18229.41 75.00 52677.72 88888.00 2007-10-03 07:51:38.401 276 18229.52 74.95 52677.68 88888.00 2007-10-03 07:51:38.901 276 18229.58 75.01 52677.82 88888.00 2007-10-03 07:51:39.401 276 18229.48 75.01 52677.93 88888.00 2007-10-03 07:51:39.901 276 18229.54 75.01 52677.91 88888.00 2007-10-03 07:51:40.401 276 18229.69 75.02 52677.85 88888.00 2007-10-03 07:51:40.901 276 18229.58 75.09 52677.84 88888.00 2007-10-03 07:51:41.401 276 18229.51 75.16 52677.76 88888.00 2007-10-03 07:51:41.901 276 18229.55 75.19 52677.76 88888.00 2007-10-03 07:51:42.401 276 18229.54 75.21 52677.78 88888.00 2007-10-03 07:51:42.901 276 18229.60 75.15 52677.79 88888.00 2007-10-03 07:51:43.401 276 18229.52 75.04 52677.64 88888.00 2007-10-03 07:51:43.901 276 18229.50 75.00 52677.67 88888.00 2007-10-03 07:51:44.401 276 18229.63 75.02 52677.81 88888.00 2007-10-03 07:51:44.901 276 18229.69 75.08 52677.78 88888.00 2007-10-03 07:51:45.401 276 18229.52 75.16 52677.90 88888.00 2007-10-03 07:51:45.901 276 18229.42 75.23 52677.91 88888.00 2007-10-03 07:51:46.401 276 18229.41 75.22 52677.88 88888.00 2007-10-03 07:51:46.901 276 18229.48 75.18 52677.83 88888.00 2007-10-03 07:51:47.401 276 18229.56 75.18 52677.77 88888.00 2007-10-03 07:51:47.901 276 18229.55 75.22 52677.64 88888.00 2007-10-03 07:51:48.401 276 18229.52 75.25 52677.70 88888.00 2007-10-03 07:51:48.901 276 18229.54 75.25 52677.75 88888.00 2007-10-03 07:51:49.401 276 18229.59 75.22 52677.82 88888.00 2007-10-03 07:51:49.901 276 18229.50 75.16 52677.91 88888.00 2007-10-03 07:51:50.401 276 18229.53 75.23 52677.95 88888.00 2007-10-03 07:51:50.901 276 18229.53 75.28 52677.90 88888.00 2007-10-03 07:51:51.401 276 18229.48 75.29 52677.93 88888.00 2007-10-03 07:51:51.901 276 18229.59 75.33 52678.07 88888.00 2007-10-03 07:51:52.401 276 18229.59 75.36 52678.12 88888.00 2007-10-03 07:51:52.901 276 18229.55 75.41 52678.08 88888.00 2007-10-03 07:51:53.401 276 18229.62 75.46 52677.98 88888.00 2007-10-03 07:51:53.901 276 18229.63 75.46 52677.96 88888.00 2007-10-03 07:51:54.401 276 18229.65 75.48 52677.98 88888.00 2007-10-03 07:51:54.901 276 18229.70 75.52 52678.01 88888.00 2007-10-03 07:51:55.401 276 18229.77 75.63 52678.12 88888.00 2007-10-03 07:51:55.901 276 18229.86 75.58 52678.14 88888.00 2007-10-03 07:51:56.401 276 18230.00 75.67 52678.10 88888.00 2007-10-03 07:51:56.901 276 18230.24 75.77 52678.06 88888.00 2007-10-03 07:51:57.401 276 18230.27 75.78 52678.10 88888.00 2007-10-03 07:51:57.901 276 18230.34 75.79 52678.07 88888.00 2007-10-03 07:51:58.401 276 18230.30 75.93 52678.18 88888.00 2007-10-03 07:51:58.901 276 18230.19 75.85 52678.11 88888.00 2007-10-03 07:51:59.401 276 18230.25 75.84 52678.10 88888.00 2007-10-03 07:51:59.901 276 18230.41 75.79 52678.13 88888.00 2007-10-03 07:52:00.401 276 18230.54 75.84 52678.06 88888.00 2007-10-03 07:52:00.901 276 18230.48 75.85 52678.10 88888.00 2007-10-03 07:52:01.401 276 18230.61 76.00 52678.06 88888.00 2007-10-03 07:52:01.901 276 18230.62 76.10 52678.10 88888.00 2007-10-03 07:52:02.401 276 18230.54 76.10 52678.03 88888.00 2007-10-03 07:52:02.901 276 18230.51 76.05 52678.13 88888.00 2007-10-03 07:52:03.401 276 18230.47 76.03 52678.10 88888.00 2007-10-03 07:52:03.901 276 18230.37 76.03 52678.11 88888.00 2007-10-03 07:52:04.401 276 18230.37 76.08 52678.23 88888.00 2007-10-03 07:52:04.901 276 18230.45 76.15 52678.22 88888.00 2007-10-03 07:52:05.401 276 18230.51 76.08 52678.20 88888.00 2007-10-03 07:52:05.901 276 18230.53 76.06 52678.24 88888.00 2007-10-03 07:52:06.401 276 18230.46 76.06 52678.12 88888.00 2007-10-03 07:52:06.901 276 18230.56 76.18 52678.14 88888.00 2007-10-03 07:52:07.401 276 18230.57 76.14 52678.10 88888.00 2007-10-03 07:52:07.901 276 18230.57 76.09 52678.13 88888.00 2007-10-03 07:52:08.401 276 18230.51 76.06 52678.17 88888.00 2007-10-03 07:52:08.901 276 18230.57 76.12 52678.15 88888.00 2007-10-03 07:52:09.401 276 18230.72 76.12 52678.13 88888.00 2007-10-03 07:52:09.901 276 18230.79 76.18 52678.16 88888.00 2007-10-03 07:52:10.401 276 18230.85 76.23 52678.22 88888.00 2007-10-03 07:52:10.901 276 18230.91 76.22 52678.28 88888.00 2007-10-03 07:52:11.401 276 18230.94 76.24 52678.26 88888.00 2007-10-03 07:52:11.901 276 18230.95 76.37 52678.11 88888.00 2007-10-03 07:52:12.401 276 18230.96 76.44 52678.18 88888.00 2007-10-03 07:52:12.901 276 18230.99 76.47 52678.19 88888.00 2007-10-03 07:52:13.401 276 18231.00 76.51 52678.27 88888.00 2007-10-03 07:52:13.901 276 18231.03 76.52 52678.38 88888.00 2007-10-03 07:52:14.401 276 18230.81 76.51 52678.40 88888.00 2007-10-03 07:52:14.901 276 18230.50 76.45 52678.33 88888.00 2007-10-03 07:52:15.401 276 18230.63 76.37 52678.24 88888.00 2007-10-03 07:52:15.901 276 18230.60 76.34 52678.38 88888.00 2007-10-03 07:52:16.401 276 18230.68 76.44 52678.51 88888.00 2007-10-03 07:52:16.901 276 18230.81 76.54 52678.54 88888.00 2007-10-03 07:52:17.401 276 18230.97 76.53 52678.45 88888.00 2007-10-03 07:52:17.901 276 18230.92 76.58 52678.52 88888.00 2007-10-03 07:52:18.401 276 18230.92 76.59 52678.47 88888.00 2007-10-03 07:52:18.901 276 18230.74 76.51 52678.35 88888.00 2007-10-03 07:52:19.401 276 18230.73 76.43 52678.36 88888.00 2007-10-03 07:52:19.901 276 18230.62 76.37 52678.48 88888.00 2007-10-03 07:52:20.401 276 18230.36 76.28 52678.47 88888.00 2007-10-03 07:52:20.901 276 18230.35 76.23 52678.39 88888.00 2007-10-03 07:52:21.401 276 18230.60 76.30 52678.41 88888.00 2007-10-03 07:52:21.901 276 18230.69 76.30 52678.37 88888.00 2007-10-03 07:52:22.401 276 18230.79 76.26 52678.27 88888.00 2007-10-03 07:52:22.901 276 18230.59 76.28 52678.27 88888.00 2007-10-03 07:52:23.401 276 18230.36 76.22 52678.35 88888.00 2007-10-03 07:52:23.901 276 18230.42 76.11 52678.29 88888.00 2007-10-03 07:52:24.401 276 18230.61 76.11 52678.26 88888.00 2007-10-03 07:52:24.901 276 18230.75 76.02 52678.28 88888.00 2007-10-03 07:52:25.401 276 18230.73 76.07 52678.34 88888.00 2007-10-03 07:52:25.901 276 18230.61 76.08 52678.34 88888.00 2007-10-03 07:52:26.401 276 18230.67 76.03 52678.23 88888.00 2007-10-03 07:52:26.901 276 18230.60 76.04 52678.19 88888.00 2007-10-03 07:52:27.401 276 18230.50 76.02 52678.13 88888.00 2007-10-03 07:52:27.901 276 18230.51 75.91 52678.25 88888.00 2007-10-03 07:52:28.401 276 18230.51 75.92 52678.24 88888.00 2007-10-03 07:52:28.901 276 18230.56 75.93 52678.22 88888.00 2007-10-03 07:52:29.401 276 18230.56 75.96 52678.27 88888.00 2007-10-03 07:52:29.901 276 18230.50 76.01 52678.17 88888.00 2007-10-03 07:52:30.401 276 18230.43 76.08 52678.10 88888.00 2007-10-03 07:52:30.901 276 18230.54 76.06 52678.12 88888.00 2007-10-03 07:52:31.401 276 18230.54 76.07 52678.15 88888.00 2007-10-03 07:52:31.901 276 18230.53 76.08 52678.27 88888.00 2007-10-03 07:52:32.401 276 18230.52 76.06 52678.25 88888.00 2007-10-03 07:52:32.901 276 18230.57 76.09 52678.30 88888.00 2007-10-03 07:52:33.401 276 18230.59 76.18 52678.37 88888.00 2007-10-03 07:52:33.901 276 18230.57 76.14 52678.33 88888.00 2007-10-03 07:52:34.401 276 18230.59 76.12 52678.26 88888.00 2007-10-03 07:52:34.901 276 18230.50 76.15 52678.23 88888.00 2007-10-03 07:52:35.401 276 18230.62 76.12 52678.22 88888.00 2007-10-03 07:52:35.901 276 18230.74 76.10 52678.10 88888.00 2007-10-03 07:52:36.401 276 18230.68 76.11 52678.18 88888.00 2007-10-03 07:52:36.901 276 18230.56 76.19 52678.26 88888.00 2007-10-03 07:52:37.401 276 18230.64 76.20 52678.24 88888.00 2007-10-03 07:52:37.901 276 18230.83 76.24 52678.15 88888.00 2007-10-03 07:52:38.401 276 18231.03 76.26 52678.24 88888.00 2007-10-03 07:52:38.901 276 18231.16 76.30 52678.29 88888.00 2007-10-03 07:52:39.401 276 18231.22 76.35 52678.27 88888.00 2007-10-03 07:52:39.901 276 18231.28 76.37 52678.28 88888.00 2007-10-03 07:52:40.401 276 18231.40 76.31 52678.25 88888.00 2007-10-03 07:52:40.901 276 18231.30 76.36 52678.18 88888.00 2007-10-03 07:52:41.401 276 18231.40 76.33 52678.11 88888.00 2007-10-03 07:52:41.901 276 18231.49 76.26 52678.12 88888.00 2007-10-03 07:52:42.401 276 18231.59 76.25 52678.17 88888.00 2007-10-03 07:52:42.901 276 18231.62 76.32 52678.11 88888.00 2007-10-03 07:52:43.401 276 18231.77 76.37 52678.10 88888.00 2007-10-03 07:52:43.901 276 18231.83 76.35 52678.08 88888.00 2007-10-03 07:52:44.401 276 18231.88 76.42 52678.11 88888.00 2007-10-03 07:52:44.901 276 18231.83 76.46 52678.30 88888.00 2007-10-03 07:52:45.401 276 18231.87 76.46 52678.36 88888.00 2007-10-03 07:52:45.901 276 18231.83 76.46 52678.41 88888.00 2007-10-03 07:52:46.401 276 18231.77 76.47 52678.50 88888.00 2007-10-03 07:52:46.901 276 18232.05 76.53 52678.57 88888.00 2007-10-03 07:52:47.401 276 18232.21 76.54 52678.57 88888.00 2007-10-03 07:52:47.901 276 18232.19 76.61 52678.62 88888.00 2007-10-03 07:52:48.401 276 18232.26 76.60 52678.64 88888.00 2007-10-03 07:52:48.901 276 18232.31 76.49 52678.53 88888.00 2007-10-03 07:52:49.401 276 18232.38 76.56 52678.50 88888.00 2007-10-03 07:52:49.901 276 18232.41 76.66 52678.45 88888.00 2007-10-03 07:52:50.401 276 18232.36 76.70 52678.41 88888.00 2007-10-03 07:52:50.901 276 18232.31 76.67 52678.50 88888.00 2007-10-03 07:52:51.401 276 18232.33 76.58 52678.48 88888.00 2007-10-03 07:52:51.901 276 18232.22 76.61 52678.53 88888.00 2007-10-03 07:52:52.401 276 18232.21 76.61 52678.63 88888.00 2007-10-03 07:52:52.901 276 18232.24 76.57 52678.65 88888.00 2007-10-03 07:52:53.401 276 18232.15 76.56 52678.66 88888.00 2007-10-03 07:52:53.901 276 18232.02 76.63 52678.63 88888.00 2007-10-03 07:52:54.401 276 18231.97 76.68 52678.56 88888.00 2007-10-03 07:52:54.901 276 18232.11 76.73 52678.47 88888.00 2007-10-03 07:52:55.401 276 18232.13 76.69 52678.52 88888.00 2007-10-03 07:52:55.901 276 18231.97 76.65 52678.57 88888.00 2007-10-03 07:52:56.401 276 18231.91 76.62 52678.61 88888.00 2007-10-03 07:52:56.901 276 18231.76 76.63 52678.61 88888.00 2007-10-03 07:52:57.401 276 18231.76 76.65 52678.62 88888.00 2007-10-03 07:52:57.901 276 18231.72 76.73 52678.57 88888.00 2007-10-03 07:52:58.401 276 18231.80 76.70 52678.57 88888.00 2007-10-03 07:52:58.901 276 18231.81 76.72 52678.64 88888.00 2007-10-03 07:52:59.401 276 18231.80 76.77 52678.70 88888.00 2007-10-03 07:52:59.901 276 18231.81 76.75 52678.64 88888.00 2007-10-03 07:53:00.401 276 18231.78 76.70 52678.56 88888.00 2007-10-03 07:53:00.901 276 18231.81 76.68 52678.52 88888.00 2007-10-03 07:53:01.401 276 18231.69 76.66 52678.48 88888.00 2007-10-03 07:53:01.901 276 18231.59 76.68 52678.51 88888.00 2007-10-03 07:53:02.401 276 18231.67 76.63 52678.62 88888.00 2007-10-03 07:53:02.901 276 18231.48 76.60 52678.68 88888.00 2007-10-03 07:53:03.401 276 18231.45 76.64 52678.77 88888.00 2007-10-03 07:53:03.901 276 18231.59 76.64 52678.70 88888.00 2007-10-03 07:53:04.401 276 18231.59 76.67 52678.57 88888.00 2007-10-03 07:53:04.901 276 18231.79 76.73 52678.57 88888.00 2007-10-03 07:53:05.401 276 18231.81 76.70 52678.59 88888.00 2007-10-03 07:53:05.901 276 18231.69 76.64 52678.62 88888.00 2007-10-03 07:53:06.401 276 18231.80 76.64 52678.60 88888.00 2007-10-03 07:53:06.901 276 18231.82 76.64 52678.64 88888.00 2007-10-03 07:53:07.401 276 18231.91 76.66 52678.70 88888.00 2007-10-03 07:53:07.901 276 18232.09 76.63 52678.58 88888.00 2007-10-03 07:53:08.401 276 18232.15 76.65 52678.52 88888.00 2007-10-03 07:53:08.901 276 18232.05 76.67 52678.56 88888.00 2007-10-03 07:53:09.401 276 18232.00 76.71 52678.61 88888.00 2007-10-03 07:53:09.901 276 18232.21 76.68 52678.56 88888.00 2007-10-03 07:53:10.401 276 18232.45 76.75 52678.52 88888.00 2007-10-03 07:53:10.901 276 18232.43 76.79 52678.54 88888.00 2007-10-03 07:53:11.401 276 18232.57 76.71 52678.54 88888.00 2007-10-03 07:53:11.901 276 18232.58 76.64 52678.62 88888.00 2007-10-03 07:53:12.401 276 18232.60 76.74 52678.60 88888.00 2007-10-03 07:53:12.901 276 18232.65 76.81 52678.64 88888.00 2007-10-03 07:53:13.401 276 18232.59 76.79 52678.65 88888.00 2007-10-03 07:53:13.901 276 18232.59 76.86 52678.65 88888.00 2007-10-03 07:53:14.401 276 18232.64 76.87 52678.73 88888.00 2007-10-03 07:53:14.901 276 18232.63 76.82 52678.73 88888.00 2007-10-03 07:53:15.401 276 18232.71 76.76 52678.72 88888.00 2007-10-03 07:53:15.901 276 18232.80 76.77 52678.76 88888.00 2007-10-03 07:53:16.401 276 18232.79 76.75 52678.68 88888.00 2007-10-03 07:53:16.901 276 18232.82 76.69 52678.57 88888.00 2007-10-03 07:53:17.401 276 18232.70 76.74 52678.53 88888.00 2007-10-03 07:53:17.901 276 18232.63 76.67 52678.50 88888.00 2007-10-03 07:53:18.401 276 18232.65 76.77 52678.60 88888.00 2007-10-03 07:53:18.901 276 18232.67 76.67 52678.60 88888.00 2007-10-03 07:53:19.401 276 18232.78 76.69 52678.49 88888.00 2007-10-03 07:53:19.901 276 18232.76 76.69 52678.48 88888.00 2007-10-03 07:53:20.401 276 18232.71 76.68 52678.50 88888.00 2007-10-03 07:53:20.901 276 18232.64 76.75 52678.46 88888.00 2007-10-03 07:53:21.401 276 18232.76 76.73 52678.59 88888.00 2007-10-03 07:53:21.901 276 18232.65 76.67 52678.70 88888.00 2007-10-03 07:53:22.401 276 18232.62 76.74 52678.70 88888.00 2007-10-03 07:53:22.901 276 18232.76 76.89 52678.66 88888.00 2007-10-03 07:53:23.401 276 18232.96 76.88 52678.71 88888.00 2007-10-03 07:53:23.901 276 18232.97 76.81 52678.64 88888.00 2007-10-03 07:53:24.401 276 18232.89 76.76 52678.63 88888.00 2007-10-03 07:53:24.901 276 18232.86 76.73 52678.58 88888.00 2007-10-03 07:53:25.401 276 18232.85 76.69 52678.46 88888.00 2007-10-03 07:53:25.901 276 18232.77 76.74 52678.37 88888.00 2007-10-03 07:53:26.401 276 18232.65 76.80 52678.38 88888.00 2007-10-03 07:53:26.901 276 18232.62 76.78 52678.40 88888.00 2007-10-03 07:53:27.401 276 18232.66 76.79 52678.45 88888.00 2007-10-03 07:53:27.901 276 18232.71 76.73 52678.47 88888.00 2007-10-03 07:53:28.401 276 18232.71 76.72 52678.45 88888.00 2007-10-03 07:53:28.901 276 18232.68 76.73 52678.37 88888.00 2007-10-03 07:53:29.401 276 18232.55 76.74 52678.33 88888.00 2007-10-03 07:53:29.901 276 18232.36 76.78 52678.35 88888.00 2007-10-03 07:53:30.401 276 18232.38 76.81 52678.31 88888.00 2007-10-03 07:53:30.901 276 18232.39 76.72 52678.26 88888.00 2007-10-03 07:53:31.401 276 18232.43 76.64 52678.22 88888.00 2007-10-03 07:53:31.901 276 18232.36 76.62 52678.16 88888.00 2007-10-03 07:53:32.401 276 18232.34 76.63 52678.12 88888.00 2007-10-03 07:53:32.901 276 18232.25 76.62 52678.19 88888.00 2007-10-03 07:53:33.401 276 18232.30 76.68 52678.03 88888.00 2007-10-03 07:53:33.901 276 18232.36 76.63 52678.03 88888.00 2007-10-03 07:53:34.401 276 18232.33 76.56 52678.08 88888.00 2007-10-03 07:53:34.901 276 18232.42 76.54 52678.03 88888.00 2007-10-03 07:53:35.401 276 18232.41 76.55 52677.99 88888.00 2007-10-03 07:53:35.901 276 18232.32 76.61 52678.03 88888.00 2007-10-03 07:53:36.401 276 18232.02 76.57 52678.03 88888.00 2007-10-03 07:53:36.901 276 18232.19 76.57 52677.99 88888.00 2007-10-03 07:53:37.401 276 18232.23 76.56 52678.01 88888.00 2007-10-03 07:53:37.901 276 18232.27 76.60 52677.95 88888.00 2007-10-03 07:53:38.401 276 18232.26 76.62 52677.91 88888.00 2007-10-03 07:53:38.901 276 18232.20 76.57 52677.92 88888.00 2007-10-03 07:53:39.401 276 18232.12 76.48 52677.93 88888.00 2007-10-03 07:53:39.901 276 18232.06 76.41 52677.82 88888.00 2007-10-03 07:53:40.401 276 18232.03 76.39 52677.82 88888.00 2007-10-03 07:53:40.901 276 18232.01 76.34 52677.79 88888.00 2007-10-03 07:53:41.401 276 18232.02 76.33 52677.78 88888.00 2007-10-03 07:53:41.901 276 18231.93 76.36 52677.75 88888.00 2007-10-03 07:53:42.401 276 18231.94 76.34 52677.70 88888.00 2007-10-03 07:53:42.901 276 18231.90 76.27 52677.66 88888.00 2007-10-03 07:53:43.401 276 18231.79 76.21 52677.62 88888.00 2007-10-03 07:53:43.901 276 18231.77 76.30 52677.66 88888.00 2007-10-03 07:53:44.401 276 18231.84 76.26 52677.58 88888.00 2007-10-03 07:53:44.901 276 18231.63 76.15 52677.59 88888.00 2007-10-03 07:53:45.401 276 18231.52 76.08 52677.69 88888.00 2007-10-03 07:53:45.901 276 18231.47 75.98 52677.61 88888.00 2007-10-03 07:53:46.401 276 18231.43 76.00 52677.59 88888.00 2007-10-03 07:53:46.901 276 18231.30 76.07 52677.58 88888.00 2007-10-03 07:53:47.401 276 18231.33 75.94 52677.50 88888.00 2007-10-03 07:53:47.901 276 18231.50 75.84 52677.44 88888.00 2007-10-03 07:53:48.401 276 18231.76 75.76 52677.45 88888.00 2007-10-03 07:53:48.901 276 18231.59 75.66 52677.37 88888.00 2007-10-03 07:53:49.401 276 18231.66 75.76 52677.41 88888.00 2007-10-03 07:53:49.901 276 18231.69 75.72 52677.45 88888.00 2007-10-03 07:53:50.401 276 18231.62 75.70 52677.64 88888.00 2007-10-03 07:53:50.901 276 18231.63 75.67 52677.77 88888.00 2007-10-03 07:53:51.401 276 18231.49 75.74 52677.55 88888.00 2007-10-03 07:53:51.901 276 18231.27 75.73 52677.43 88888.00 2007-10-03 07:53:52.401 276 18231.24 75.69 52677.47 88888.00 2007-10-03 07:53:52.901 276 18231.43 75.67 52677.52 88888.00 2007-10-03 07:53:53.401 276 18231.52 75.66 52677.54 88888.00 2007-10-03 07:53:53.901 276 18231.61 75.64 52677.54 88888.00 2007-10-03 07:53:54.401 276 18231.51 75.64 52677.55 88888.00 2007-10-03 07:53:54.901 276 18231.47 75.62 52677.47 88888.00 2007-10-03 07:53:55.401 276 18231.54 75.54 52677.34 88888.00 2007-10-03 07:53:55.901 276 18231.47 75.53 52677.26 88888.00 2007-10-03 07:53:56.401 276 18231.48 75.42 52677.25 88888.00 2007-10-03 07:53:56.901 276 18231.52 75.37 52677.31 88888.00 2007-10-03 07:53:57.401 276 18231.59 75.40 52677.27 88888.00 2007-10-03 07:53:57.901 276 18231.58 75.42 52677.25 88888.00 2007-10-03 07:53:58.401 276 18231.52 75.36 52677.06 88888.00 2007-10-03 07:53:58.901 276 18231.47 75.35 52677.04 88888.00 2007-10-03 07:53:59.401 276 18231.50 75.33 52677.13 88888.00 2007-10-03 07:53:59.901 276 18231.49 75.29 52677.22 88888.00 2007-10-03 07:54:00.401 276 18231.48 75.26 52677.41 88888.00 2007-10-03 07:54:00.901 276 18231.47 75.30 52677.33 88888.00 2007-10-03 07:54:01.401 276 18231.39 75.33 52677.33 88888.00 2007-10-03 07:54:01.901 276 18231.37 75.35 52677.24 88888.00 2007-10-03 07:54:02.401 276 18231.37 75.35 52677.17 88888.00 2007-10-03 07:54:02.901 276 18231.34 75.34 52677.10 88888.00 2007-10-03 07:54:03.401 276 18231.28 75.39 52677.02 88888.00 2007-10-03 07:54:03.901 276 18231.16 75.38 52676.98 88888.00 2007-10-03 07:54:04.401 276 18231.06 75.43 52676.95 88888.00 2007-10-03 07:54:04.901 276 18231.08 75.46 52677.01 88888.00 2007-10-03 07:54:05.401 276 18231.02 75.42 52677.03 88888.00 2007-10-03 07:54:05.901 276 18231.04 75.33 52677.03 88888.00 2007-10-03 07:54:06.401 276 18231.02 75.27 52676.95 88888.00 2007-10-03 07:54:06.901 276 18230.91 75.24 52676.82 88888.00 2007-10-03 07:54:07.401 276 18230.80 75.26 52676.87 88888.00 2007-10-03 07:54:07.901 276 18230.72 75.36 52676.85 88888.00 2007-10-03 07:54:08.401 276 18230.76 75.49 52676.76 88888.00 2007-10-03 07:54:08.901 276 18230.73 75.52 52676.73 88888.00 2007-10-03 07:54:09.401 276 18230.63 75.48 52676.69 88888.00 2007-10-03 07:54:09.901 276 18230.60 75.58 52676.83 88888.00 2007-10-03 07:54:10.401 276 18230.58 75.56 52676.87 88888.00 2007-10-03 07:54:10.901 276 18230.62 75.48 52676.69 88888.00 2007-10-03 07:54:11.401 276 18230.64 75.48 52676.65 88888.00 2007-10-03 07:54:11.901 276 18230.41 75.45 52676.77 88888.00 2007-10-03 07:54:12.401 276 18230.31 75.41 52676.80 88888.00 2007-10-03 07:54:12.901 276 18230.25 75.47 52676.67 88888.00 2007-10-03 07:54:13.401 276 18230.38 75.55 52676.61 88888.00 2007-10-03 07:54:13.901 276 18230.26 75.58 52676.63 88888.00 2007-10-03 07:54:14.401 276 18230.19 75.57 52676.61 88888.00 2007-10-03 07:54:14.901 276 18230.19 75.57 52676.56 88888.00 2007-10-03 07:54:15.401 276 18230.16 75.59 52676.54 88888.00 2007-10-03 07:54:15.901 276 18230.19 75.59 52676.54 88888.00 2007-10-03 07:54:16.401 276 18230.20 75.63 52676.56 88888.00 2007-10-03 07:54:16.901 276 18230.34 75.63 52676.53 88888.00 2007-10-03 07:54:17.401 276 18230.26 75.65 52676.59 88888.00 2007-10-03 07:54:17.901 276 18230.13 75.60 52676.65 88888.00 2007-10-03 07:54:18.401 276 18230.11 75.65 52676.61 88888.00 2007-10-03 07:54:18.901 276 18230.00 75.66 52676.45 88888.00 2007-10-03 07:54:19.401 276 18229.98 75.65 52676.51 88888.00 2007-10-03 07:54:19.901 276 18230.09 75.65 52676.56 88888.00 2007-10-03 07:54:20.401 276 18230.30 75.63 52676.41 88888.00 2007-10-03 07:54:20.901 276 18230.26 75.70 52676.36 88888.00 2007-10-03 07:54:21.401 276 18230.18 75.72 52676.52 88888.00 2007-10-03 07:54:21.901 276 18230.17 75.67 52676.51 88888.00 2007-10-03 07:54:22.401 276 18230.29 75.61 52676.56 88888.00 2007-10-03 07:54:22.901 276 18230.37 75.55 52676.64 88888.00 2007-10-03 07:54:23.401 276 18230.30 75.55 52676.66 88888.00 2007-10-03 07:54:23.901 276 18230.24 75.60 52676.74 88888.00 2007-10-03 07:54:24.401 276 18230.06 75.64 52676.61 88888.00 2007-10-03 07:54:24.901 276 18230.17 75.66 52676.56 88888.00 2007-10-03 07:54:25.401 276 18230.28 75.71 52676.54 88888.00 2007-10-03 07:54:25.901 276 18230.25 75.75 52676.42 88888.00 2007-10-03 07:54:26.401 276 18230.16 75.75 52676.39 88888.00 2007-10-03 07:54:26.901 276 18230.20 75.72 52676.50 88888.00 2007-10-03 07:54:27.401 276 18230.21 75.75 52676.57 88888.00 2007-10-03 07:54:27.901 276 18230.19 75.70 52676.51 88888.00 2007-10-03 07:54:28.401 276 18230.18 75.79 52676.52 88888.00 2007-10-03 07:54:28.901 276 18230.18 75.86 52676.49 88888.00 2007-10-03 07:54:29.401 276 18230.08 75.84 52676.43 88888.00 2007-10-03 07:54:29.901 276 18230.06 75.81 52676.33 88888.00 2007-10-03 07:54:30.401 276 18230.09 75.79 52676.31 88888.00 2007-10-03 07:54:30.901 276 18230.15 75.84 52676.36 88888.00 2007-10-03 07:54:31.401 276 18230.15 75.81 52676.36 88888.00 2007-10-03 07:54:31.901 276 18230.08 75.78 52676.36 88888.00 2007-10-03 07:54:32.401 276 18229.87 75.81 52676.31 88888.00 2007-10-03 07:54:32.901 276 18230.06 75.82 52676.47 88888.00 2007-10-03 07:54:33.401 276 18230.21 75.80 52676.45 88888.00 2007-10-03 07:54:33.901 276 18230.32 75.70 52676.38 88888.00 2007-10-03 07:54:34.401 276 18230.13 75.66 52676.40 88888.00 2007-10-03 07:54:34.901 276 18230.06 75.68 52676.31 88888.00 2007-10-03 07:54:35.401 276 18230.18 75.76 52676.33 88888.00 2007-10-03 07:54:35.901 276 18230.23 75.87 52676.42 88888.00 2007-10-03 07:54:36.401 276 18230.35 75.92 52676.57 88888.00 2007-10-03 07:54:36.901 276 18230.19 75.92 52676.49 88888.00 2007-10-03 07:54:37.401 276 18230.16 75.92 52676.42 88888.00 2007-10-03 07:54:37.901 276 18230.17 75.92 52676.36 88888.00 2007-10-03 07:54:38.401 276 18230.07 75.87 52676.39 88888.00 2007-10-03 07:54:38.901 276 18229.94 75.79 52676.29 88888.00 2007-10-03 07:54:39.401 276 18229.94 75.87 52676.21 88888.00 2007-10-03 07:54:39.901 276 18230.00 75.92 52676.13 88888.00 2007-10-03 07:54:40.401 276 18230.03 75.90 52676.18 88888.00 2007-10-03 07:54:40.901 276 18230.04 75.91 52676.20 88888.00 2007-10-03 07:54:41.401 276 18229.92 75.99 52676.15 88888.00 2007-10-03 07:54:41.901 276 18229.81 76.08 52676.19 88888.00 2007-10-03 07:54:42.401 276 18229.81 75.99 52676.13 88888.00 2007-10-03 07:54:42.901 276 18229.63 76.05 52676.15 88888.00 2007-10-03 07:54:43.401 276 18229.55 76.12 52676.16 88888.00 2007-10-03 07:54:43.901 276 18229.64 76.11 52676.13 88888.00 2007-10-03 07:54:44.401 276 18229.73 76.14 52676.06 88888.00 2007-10-03 07:54:44.901 276 18229.74 76.13 52676.04 88888.00 2007-10-03 07:54:45.401 276 18229.66 76.13 52676.05 88888.00 2007-10-03 07:54:45.901 276 18229.64 76.16 52675.99 88888.00 2007-10-03 07:54:46.401 276 18229.74 76.16 52676.03 88888.00 2007-10-03 07:54:46.901 276 18229.66 76.23 52676.13 88888.00 2007-10-03 07:54:47.401 276 18229.72 76.21 52676.07 88888.00 2007-10-03 07:54:47.901 276 18229.67 76.30 52676.05 88888.00 2007-10-03 07:54:48.401 276 18229.60 76.30 52676.05 88888.00 2007-10-03 07:54:48.901 276 18229.80 76.24 52675.98 88888.00 2007-10-03 07:54:49.401 276 18229.80 76.38 52675.92 88888.00 2007-10-03 07:54:49.901 276 18229.63 76.46 52675.96 88888.00 2007-10-03 07:54:50.401 276 18229.65 76.46 52675.91 88888.00 2007-10-03 07:54:50.901 276 18229.70 76.47 52675.81 88888.00 2007-10-03 07:54:51.401 276 18229.72 76.40 52675.81 88888.00 2007-10-03 07:54:51.901 276 18229.82 76.34 52675.83 88888.00 2007-10-03 07:54:52.401 276 18229.88 76.36 52675.83 88888.00 2007-10-03 07:54:52.901 276 18229.86 76.34 52675.82 88888.00 2007-10-03 07:54:53.401 276 18229.96 76.33 52675.76 88888.00 2007-10-03 07:54:53.901 276 18229.81 76.43 52675.71 88888.00 2007-10-03 07:54:54.401 276 18229.86 76.43 52675.69 88888.00 2007-10-03 07:54:54.901 276 18230.07 76.45 52675.66 88888.00 2007-10-03 07:54:55.401 276 18230.14 76.39 52675.64 88888.00 2007-10-03 07:54:55.901 276 18230.05 76.37 52675.71 88888.00 2007-10-03 07:54:56.401 276 18229.96 76.39 52675.73 88888.00 2007-10-03 07:54:56.901 276 18230.00 76.40 52675.66 88888.00 2007-10-03 07:54:57.401 276 18229.98 76.37 52675.58 88888.00 2007-10-03 07:54:57.901 276 18230.02 76.38 52675.60 88888.00 2007-10-03 07:54:58.401 276 18230.02 76.33 52675.66 88888.00 2007-10-03 07:54:58.901 276 18230.03 76.25 52675.62 88888.00 2007-10-03 07:54:59.401 276 18229.99 76.28 52675.73 88888.00 2007-10-03 07:54:59.901 276 18229.94 76.26 52675.76 88888.00 2007-10-03 07:55:00.401 276 18230.02 76.21 52675.75 88888.00 2007-10-03 07:55:00.901 276 18230.07 76.29 52675.64 88888.00 2007-10-03 07:55:01.401 276 18230.03 76.37 52675.67 88888.00 2007-10-03 07:55:01.901 276 18230.08 76.34 52675.67 88888.00 2007-10-03 07:55:02.401 276 18230.13 76.38 52675.62 88888.00 2007-10-03 07:55:02.901 276 18230.11 76.41 52675.63 88888.00 2007-10-03 07:55:03.401 276 18230.10 76.41 52675.73 88888.00 2007-10-03 07:55:03.901 276 18230.09 76.38 52675.83 88888.00 2007-10-03 07:55:04.401 276 18230.23 76.41 52675.75 88888.00 2007-10-03 07:55:04.901 276 18230.29 76.40 52675.74 88888.00 2007-10-03 07:55:05.401 276 18230.42 76.28 52675.71 88888.00 2007-10-03 07:55:05.901 276 18230.36 76.32 52675.66 88888.00 2007-10-03 07:55:06.401 276 18230.32 76.28 52675.64 88888.00 2007-10-03 07:55:06.901 276 18230.38 76.25 52675.62 88888.00 2007-10-03 07:55:07.401 276 18230.37 76.33 52675.56 88888.00 2007-10-03 07:55:07.901 276 18230.39 76.34 52675.61 88888.00 2007-10-03 07:55:08.401 276 18230.24 76.33 52675.70 88888.00 2007-10-03 07:55:08.901 276 18230.23 76.31 52675.69 88888.00 2007-10-03 07:55:09.401 276 18230.60 76.25 52675.73 88888.00 2007-10-03 07:55:09.901 276 18230.78 76.19 52675.81 88888.00 2007-10-03 07:55:10.401 276 18230.89 76.19 52675.82 88888.00 2007-10-03 07:55:10.901 276 18230.80 76.21 52675.85 88888.00 2007-10-03 07:55:11.401 276 18230.68 76.23 52675.80 88888.00 2007-10-03 07:55:11.901 276 18230.71 76.20 52675.82 88888.00 2007-10-03 07:55:12.401 276 18230.86 76.25 52675.79 88888.00 2007-10-03 07:55:12.901 276 18230.89 76.21 52675.74 88888.00 2007-10-03 07:55:13.401 276 18230.93 76.21 52675.72 88888.00 2007-10-03 07:55:13.901 276 18230.92 76.25 52675.70 88888.00 2007-10-03 07:55:14.401 276 18230.75 76.20 52675.76 88888.00 2007-10-03 07:55:14.901 276 18230.80 76.13 52675.75 88888.00 2007-10-03 07:55:15.401 276 18230.75 76.08 52675.79 88888.00 2007-10-03 07:55:15.901 276 18230.74 76.09 52675.76 88888.00 2007-10-03 07:55:16.401 276 18230.75 76.03 52675.82 88888.00 2007-10-03 07:55:16.901 276 18230.80 76.05 52675.85 88888.00 2007-10-03 07:55:17.401 276 18230.83 76.09 52675.96 88888.00 2007-10-03 07:55:17.901 276 18230.79 76.19 52675.96 88888.00 2007-10-03 07:55:18.401 276 18230.82 76.23 52675.91 88888.00 2007-10-03 07:55:18.901 276 18230.89 76.26 52676.08 88888.00 2007-10-03 07:55:19.401 276 18230.99 76.34 52676.20 88888.00 2007-10-03 07:55:19.901 276 18231.00 76.41 52676.19 88888.00 2007-10-03 07:55:20.401 276 18230.96 76.39 52676.24 88888.00 2007-10-03 07:55:20.901 276 18230.89 76.42 52676.27 88888.00 2007-10-03 07:55:21.401 276 18230.85 76.46 52676.29 88888.00 2007-10-03 07:55:21.901 276 18230.67 76.39 52676.27 88888.00 2007-10-03 07:55:22.401 276 18230.71 76.33 52676.31 88888.00 2007-10-03 07:55:22.901 276 18230.87 76.39 52676.28 88888.00 2007-10-03 07:55:23.401 276 18230.84 76.35 52676.17 88888.00 2007-10-03 07:55:23.901 276 18230.76 76.33 52676.10 88888.00 2007-10-03 07:55:24.401 276 18230.71 76.32 52676.05 88888.00 2007-10-03 07:55:24.901 276 18230.72 76.32 52675.99 88888.00 2007-10-03 07:55:25.401 276 18230.76 76.25 52675.92 88888.00 2007-10-03 07:55:25.901 276 18230.87 76.38 52675.91 88888.00 2007-10-03 07:55:26.401 276 18230.85 76.46 52675.99 88888.00 2007-10-03 07:55:26.901 276 18230.76 76.42 52676.04 88888.00 2007-10-03 07:55:27.401 276 18230.68 76.44 52676.05 88888.00 2007-10-03 07:55:27.901 276 18230.72 76.57 52676.01 88888.00 2007-10-03 07:55:28.401 276 18230.84 76.55 52676.08 88888.00 2007-10-03 07:55:28.901 276 18230.72 76.62 52676.13 88888.00 2007-10-03 07:55:29.401 276 18230.60 76.66 52676.16 88888.00 2007-10-03 07:55:29.901 276 18230.56 76.66 52676.13 88888.00 2007-10-03 07:55:30.401 276 18230.57 76.73 52676.15 88888.00 2007-10-03 07:55:30.901 276 18230.53 76.77 52676.18 88888.00 2007-10-03 07:55:31.401 276 18230.40 76.80 52676.18 88888.00 2007-10-03 07:55:31.901 276 18230.39 76.73 52676.13 88888.00 2007-10-03 07:55:32.401 276 18230.46 76.67 52676.11 88888.00 2007-10-03 07:55:32.901 276 18230.30 76.69 52676.11 88888.00 2007-10-03 07:55:33.401 276 18230.23 76.78 52675.97 88888.00 2007-10-03 07:55:33.901 276 18230.25 76.91 52676.11 88888.00 2007-10-03 07:55:34.401 276 18230.20 76.92 52676.29 88888.00 2007-10-03 07:55:34.901 276 18230.17 76.86 52676.27 88888.00 2007-10-03 07:55:35.401 276 18229.96 76.94 52676.29 88888.00 2007-10-03 07:55:35.901 276 18229.72 77.00 52676.27 88888.00 2007-10-03 07:55:36.401 276 18229.76 77.03 52676.22 88888.00 2007-10-03 07:55:36.901 276 18230.00 77.09 52676.25 88888.00 2007-10-03 07:55:37.401 276 18230.02 77.11 52676.17 88888.00 2007-10-03 07:55:37.901 276 18229.89 77.15 52676.10 88888.00 2007-10-03 07:55:38.401 276 18229.71 77.27 52676.05 88888.00 2007-10-03 07:55:38.901 276 18229.73 77.32 52675.95 88888.00 2007-10-03 07:55:39.401 276 18229.60 77.27 52676.10 88888.00 2007-10-03 07:55:39.901 276 18229.47 77.27 52676.17 88888.00 2007-10-03 07:55:40.401 276 18229.42 77.33 52676.24 88888.00 2007-10-03 07:55:40.901 276 18229.32 77.32 52676.17 88888.00 2007-10-03 07:55:41.401 276 18229.40 77.38 52676.04 88888.00 2007-10-03 07:55:41.901 276 18229.29 77.44 52675.93 88888.00 2007-10-03 07:55:42.401 276 18229.48 77.36 52676.01 88888.00 2007-10-03 07:55:42.901 276 18229.35 77.35 52676.02 88888.00 2007-10-03 07:55:43.401 276 18229.26 77.41 52675.97 88888.00 2007-10-03 07:55:43.901 276 18229.22 77.45 52675.98 88888.00 2007-10-03 07:55:44.401 276 18229.06 77.55 52675.98 88888.00 2007-10-03 07:55:44.901 276 18228.97 77.47 52675.83 88888.00 2007-10-03 07:55:45.401 276 18228.91 77.52 52675.90 88888.00 2007-10-03 07:55:45.901 276 18228.98 77.60 52675.91 88888.00 2007-10-03 07:55:46.401 276 18228.78 77.62 52675.67 88888.00 2007-10-03 07:55:46.901 276 18228.67 77.54 52675.69 88888.00 2007-10-03 07:55:47.401 276 18228.71 77.61 52675.70 88888.00 2007-10-03 07:55:47.901 276 18228.61 77.59 52675.70 88888.00 2007-10-03 07:55:48.401 276 18228.61 77.59 52675.58 88888.00 2007-10-03 07:55:48.901 276 18228.67 77.61 52675.51 88888.00 2007-10-03 07:55:49.401 276 18228.62 77.69 52675.48 88888.00 2007-10-03 07:55:49.901 276 18228.62 77.65 52675.44 88888.00 2007-10-03 07:55:50.401 276 18228.54 77.52 52675.34 88888.00 2007-10-03 07:55:50.901 276 18228.42 77.42 52675.45 88888.00 2007-10-03 07:55:51.401 276 18228.30 77.41 52675.57 88888.00 2007-10-03 07:55:51.901 276 18228.24 77.41 52675.56 88888.00 2007-10-03 07:55:52.401 276 18228.33 77.44 52675.56 88888.00 2007-10-03 07:55:52.901 276 18228.32 77.52 52675.50 88888.00 2007-10-03 07:55:53.401 276 18228.42 77.53 52675.41 88888.00 2007-10-03 07:55:53.901 276 18228.34 77.51 52675.32 88888.00 2007-10-03 07:55:54.401 276 18228.31 77.43 52675.24 88888.00 2007-10-03 07:55:54.901 276 18228.40 77.57 52675.21 88888.00 2007-10-03 07:55:55.401 276 18228.51 77.57 52675.24 88888.00 2007-10-03 07:55:55.901 276 18228.55 77.48 52675.23 88888.00 2007-10-03 07:55:56.401 276 18228.58 77.56 52675.16 88888.00 2007-10-03 07:55:56.901 276 18228.63 77.59 52675.00 88888.00 2007-10-03 07:55:57.401 276 18228.66 77.53 52674.94 88888.00 2007-10-03 07:55:57.901 276 18228.72 77.48 52674.98 88888.00 2007-10-03 07:55:58.401 276 18228.68 77.40 52674.86 88888.00 2007-10-03 07:55:58.901 276 18228.58 77.41 52674.70 88888.00 2007-10-03 07:55:59.401 276 18228.68 77.45 52674.69 88888.00 2007-10-03 07:55:59.901 276 18228.63 77.46 52674.60 88888.00 2007-10-03 07:56:00.401 276 18228.62 77.42 52674.51 88888.00 2007-10-03 07:56:00.901 276 18228.80 77.33 52674.52 88888.00 2007-10-03 07:56:01.401 276 18229.01 77.35 52674.58 88888.00 2007-10-03 07:56:01.901 276 18229.02 77.35 52674.67 88888.00 2007-10-03 07:56:02.401 276 18229.08 77.39 52674.69 88888.00 2007-10-03 07:56:02.901 276 18229.15 77.43 52674.69 88888.00 2007-10-03 07:56:03.401 276 18229.10 77.37 52674.68 88888.00 2007-10-03 07:56:03.901 276 18229.12 77.37 52674.73 88888.00 2007-10-03 07:56:04.401 276 18229.31 77.36 52674.80 88888.00 2007-10-03 07:56:04.901 276 18229.47 77.37 52674.90 88888.00 2007-10-03 07:56:05.401 276 18229.47 77.40 52674.86 88888.00 2007-10-03 07:56:05.901 276 18229.43 77.39 52674.87 88888.00 2007-10-03 07:56:06.401 276 18229.43 77.45 52674.83 88888.00 2007-10-03 07:56:06.901 276 18229.38 77.44 52674.87 88888.00 2007-10-03 07:56:07.401 276 18229.52 77.31 52674.81 88888.00 2007-10-03 07:56:07.901 276 18229.55 77.23 52674.69 88888.00 2007-10-03 07:56:08.401 276 18229.42 77.18 52674.63 88888.00 2007-10-03 07:56:08.901 276 18229.38 77.22 52674.75 88888.00 2007-10-03 07:56:09.401 276 18229.55 77.25 52674.82 88888.00 2007-10-03 07:56:09.901 276 18229.71 77.26 52674.87 88888.00 2007-10-03 07:56:10.401 276 18229.72 77.25 52674.88 88888.00 2007-10-03 07:56:10.901 276 18229.88 77.16 52674.81 88888.00 2007-10-03 07:56:11.401 276 18229.96 77.14 52674.63 88888.00 2007-10-03 07:56:11.901 276 18230.07 77.06 52674.58 88888.00 2007-10-03 07:56:12.401 276 18230.17 77.01 52674.64 88888.00 2007-10-03 07:56:12.901 276 18230.07 76.93 52674.66 88888.00 2007-10-03 07:56:13.401 276 18229.98 76.98 52674.69 88888.00 2007-10-03 07:56:13.901 276 18230.02 76.89 52674.78 88888.00 2007-10-03 07:56:14.401 276 18230.25 76.88 52674.79 88888.00 2007-10-03 07:56:14.901 276 18230.28 76.87 52674.82 88888.00 2007-10-03 07:56:15.401 276 18230.36 76.88 52674.80 88888.00 2007-10-03 07:56:15.901 276 18230.40 76.93 52674.82 88888.00 2007-10-03 07:56:16.401 276 18230.20 76.91 52674.75 88888.00 2007-10-03 07:56:16.901 276 18230.32 76.89 52674.79 88888.00 2007-10-03 07:56:17.401 276 18230.45 76.82 52674.83 88888.00 2007-10-03 07:56:17.901 276 18230.52 76.82 52674.92 88888.00 2007-10-03 07:56:18.401 276 18230.56 76.84 52674.85 88888.00 2007-10-03 07:56:18.901 276 18230.42 76.87 52674.87 88888.00 2007-10-03 07:56:19.401 276 18230.40 76.80 52674.82 88888.00 2007-10-03 07:56:19.901 276 18230.56 76.76 52674.80 88888.00 2007-10-03 07:56:20.401 276 18230.36 76.78 52674.76 88888.00 2007-10-03 07:56:20.901 276 18230.18 76.94 52674.74 88888.00 2007-10-03 07:56:21.401 276 18230.34 76.96 52674.73 88888.00 2007-10-03 07:56:21.901 276 18230.42 77.02 52674.80 88888.00 2007-10-03 07:56:22.401 276 18230.57 77.04 52674.77 88888.00 2007-10-03 07:56:22.901 276 18230.54 77.11 52674.73 88888.00 2007-10-03 07:56:23.401 276 18230.79 77.14 52674.77 88888.00 2007-10-03 07:56:23.901 276 18230.85 77.21 52674.98 88888.00 2007-10-03 07:56:24.401 276 18230.75 77.22 52675.12 88888.00 2007-10-03 07:56:24.901 276 18230.76 77.23 52675.14 88888.00 2007-10-03 07:56:25.401 276 18230.60 77.28 52675.12 88888.00 2007-10-03 07:56:25.901 276 18230.43 77.34 52675.16 88888.00 2007-10-03 07:56:26.401 276 18230.42 77.33 52675.29 88888.00 2007-10-03 07:56:26.901 276 18230.45 77.41 52675.34 88888.00 2007-10-03 07:56:27.401 276 18230.56 77.54 52675.22 88888.00 2007-10-03 07:56:27.901 276 18230.48 77.62 52675.17 88888.00 2007-10-03 07:56:28.401 276 18230.37 77.75 52675.27 88888.00 2007-10-03 07:56:28.901 276 18230.42 77.90 52675.41 88888.00 2007-10-03 07:56:29.401 276 18230.36 77.97 52675.44 88888.00 2007-10-03 07:56:29.901 276 18230.28 77.91 52675.44 88888.00 2007-10-03 07:56:30.401 276 18230.25 77.99 52675.50 88888.00 2007-10-03 07:56:30.901 276 18230.30 78.13 52675.44 88888.00 2007-10-03 07:56:31.401 276 18230.25 78.24 52675.33 88888.00 2007-10-03 07:56:31.901 276 18230.13 78.29 52675.45 88888.00 2007-10-03 07:56:32.401 276 18229.88 78.31 52675.43 88888.00 2007-10-03 07:56:32.901 276 18229.78 78.36 52675.38 88888.00 2007-10-03 07:56:33.401 276 18229.77 78.39 52675.43 88888.00 2007-10-03 07:56:33.901 276 18229.70 78.43 52675.49 88888.00 2007-10-03 07:56:34.401 276 18229.56 78.46 52675.39 88888.00 2007-10-03 07:56:34.901 276 18229.45 78.55 52675.44 88888.00 2007-10-03 07:56:35.401 276 18229.45 78.66 52675.46 88888.00 2007-10-03 07:56:35.901 276 18229.44 78.69 52675.40 88888.00 2007-10-03 07:56:36.401 276 18229.34 78.75 52675.47 88888.00 2007-10-03 07:56:36.901 276 18229.38 78.86 52675.53 88888.00 2007-10-03 07:56:37.401 276 18229.33 78.89 52675.67 88888.00 2007-10-03 07:56:37.901 276 18229.19 78.93 52675.67 88888.00 2007-10-03 07:56:38.401 276 18229.08 78.98 52675.59 88888.00 2007-10-03 07:56:38.901 276 18228.89 79.02 52675.55 88888.00 2007-10-03 07:56:39.401 276 18228.58 79.11 52675.48 88888.00 2007-10-03 07:56:39.901 276 18228.56 79.21 52675.47 88888.00 2007-10-03 07:56:40.401 276 18228.83 79.24 52675.45 88888.00 2007-10-03 07:56:40.901 276 18228.84 79.19 52675.39 88888.00 2007-10-03 07:56:41.401 276 18228.74 79.20 52675.43 88888.00 2007-10-03 07:56:41.901 276 18228.71 79.31 52675.46 88888.00 2007-10-03 07:56:42.401 276 18228.63 79.30 52675.41 88888.00 2007-10-03 07:56:42.901 276 18228.46 79.31 52675.39 88888.00 2007-10-03 07:56:43.401 276 18228.45 79.44 52675.34 88888.00 2007-10-03 07:56:43.901 276 18228.47 79.55 52675.32 88888.00 2007-10-03 07:56:44.401 276 18228.36 79.57 52675.14 88888.00 2007-10-03 07:56:44.901 276 18228.29 79.60 52675.11 88888.00 2007-10-03 07:56:45.401 276 18228.15 79.61 52675.14 88888.00 2007-10-03 07:56:45.901 276 18228.25 79.69 52675.12 88888.00 2007-10-03 07:56:46.401 276 18228.14 79.76 52675.02 88888.00 2007-10-03 07:56:46.901 276 18228.07 79.86 52674.90 88888.00 2007-10-03 07:56:47.401 276 18228.17 79.88 52674.95 88888.00 2007-10-03 07:56:47.901 276 18228.18 79.84 52674.94 88888.00 2007-10-03 07:56:48.401 276 18228.14 79.90 52674.85 88888.00 2007-10-03 07:56:48.901 276 18228.01 79.91 52674.88 88888.00 2007-10-03 07:56:49.401 276 18228.00 79.87 52674.90 88888.00 2007-10-03 07:56:49.901 276 18227.92 79.93 52674.86 88888.00 2007-10-03 07:56:50.401 276 18227.87 79.93 52674.95 88888.00 2007-10-03 07:56:50.901 276 18228.00 79.96 52674.86 88888.00 2007-10-03 07:56:51.401 276 18227.98 79.94 52674.83 88888.00 2007-10-03 07:56:51.901 276 18227.80 80.00 52674.86 88888.00 2007-10-03 07:56:52.401 276 18227.99 80.03 52674.89 88888.00 2007-10-03 07:56:52.901 276 18228.12 79.92 52674.85 88888.00 2007-10-03 07:56:53.401 276 18228.17 79.87 52674.80 88888.00 2007-10-03 07:56:53.901 276 18228.33 79.86 52674.71 88888.00 2007-10-03 07:56:54.401 276 18228.32 79.88 52674.65 88888.00 2007-10-03 07:56:54.901 276 18228.36 79.90 52674.66 88888.00 2007-10-03 07:56:55.401 276 18228.34 79.92 52674.63 88888.00 2007-10-03 07:56:55.901 276 18228.42 79.95 52674.45 88888.00 2007-10-03 07:56:56.401 276 18228.50 79.94 52674.40 88888.00 2007-10-03 07:56:56.901 276 18228.56 79.90 52674.42 88888.00 2007-10-03 07:56:57.401 276 18228.64 79.92 52674.46 88888.00 2007-10-03 07:56:57.901 276 18228.77 79.95 52674.42 88888.00 2007-10-03 07:56:58.401 276 18228.88 79.93 52674.37 88888.00 2007-10-03 07:56:58.901 276 18229.06 79.93 52674.39 88888.00 2007-10-03 07:56:59.401 276 18228.99 79.88 52674.25 88888.00 2007-10-03 07:56:59.901 276 18229.04 79.81 52674.28 88888.00 2007-10-03 07:57:00.401 276 18229.08 79.79 52674.31 88888.00 2007-10-03 07:57:00.901 276 18229.19 79.80 52674.40 88888.00 2007-10-03 07:57:01.401 276 18229.10 79.76 52674.40 88888.00 2007-10-03 07:57:01.901 276 18229.26 79.80 52674.23 88888.00 2007-10-03 07:57:02.401 276 18229.45 79.80 52674.34 88888.00 2007-10-03 07:57:02.901 276 18229.61 79.75 52674.21 88888.00 2007-10-03 07:57:03.401 276 18229.75 79.75 52674.32 88888.00 2007-10-03 07:57:03.901 276 18229.78 79.76 52674.34 88888.00 2007-10-03 07:57:04.401 276 18229.89 79.75 52674.36 88888.00 2007-10-03 07:57:04.901 276 18229.87 79.80 52674.34 88888.00 2007-10-03 07:57:05.401 276 18229.96 79.82 52674.30 88888.00 2007-10-03 07:57:05.901 276 18230.15 79.80 52674.40 88888.00 2007-10-03 07:57:06.401 276 18230.20 79.70 52674.51 88888.00 2007-10-03 07:57:06.901 276 18230.20 79.67 52674.53 88888.00 2007-10-03 07:57:07.401 276 18230.23 79.69 52674.30 88888.00 2007-10-03 07:57:07.901 276 18230.31 79.68 52674.18 88888.00 2007-10-03 07:57:08.401 276 18230.42 79.64 52674.13 88888.00 2007-10-03 07:57:08.901 276 18230.52 79.71 52674.16 88888.00 2007-10-03 07:57:09.401 276 18230.56 79.66 52674.12 88888.00 2007-10-03 07:57:09.901 276 18230.69 79.53 52674.24 88888.00 2007-10-03 07:57:10.401 276 18230.83 79.53 52674.33 88888.00 2007-10-03 07:57:10.901 276 18230.81 79.58 52674.28 88888.00 2007-10-03 07:57:11.401 276 18230.85 79.58 52674.29 88888.00 2007-10-03 07:57:11.901 276 18230.94 79.55 52674.41 88888.00 2007-10-03 07:57:12.401 276 18231.28 79.53 52674.40 88888.00 2007-10-03 07:57:12.901 276 18231.24 79.59 52674.46 88888.00 2007-10-03 07:57:13.401 276 18231.26 79.60 52674.64 88888.00 2007-10-03 07:57:13.901 276 18231.33 79.59 52674.62 88888.00 2007-10-03 07:57:14.401 276 18231.19 79.60 52674.58 88888.00 2007-10-03 07:57:14.901 276 18231.23 79.70 52674.55 88888.00 2007-10-03 07:57:15.401 276 18231.22 79.69 52674.55 88888.00 2007-10-03 07:57:15.901 276 18231.18 79.75 52674.54 88888.00 2007-10-03 07:57:16.401 276 18231.23 79.78 52674.57 88888.00 2007-10-03 07:57:16.901 276 18231.27 79.74 52674.52 88888.00 2007-10-03 07:57:17.401 276 18231.40 79.77 52674.56 88888.00 2007-10-03 07:57:17.901 276 18231.30 79.76 52674.69 88888.00 2007-10-03 07:57:18.401 276 18231.41 79.79 52674.69 88888.00 2007-10-03 07:57:18.901 276 18231.48 79.82 52674.75 88888.00 2007-10-03 07:57:19.401 276 18231.30 79.79 52674.76 88888.00 2007-10-03 07:57:19.901 276 18231.25 79.73 52674.73 88888.00 2007-10-03 07:57:20.401 276 18231.34 79.80 52674.85 88888.00 2007-10-03 07:57:20.901 276 18231.32 79.90 52674.83 88888.00 2007-10-03 07:57:21.401 276 18231.22 79.86 52674.75 88888.00 2007-10-03 07:57:21.901 276 18231.13 79.89 52674.73 88888.00 2007-10-03 07:57:22.401 276 18231.22 79.99 52674.80 88888.00 2007-10-03 07:57:22.901 276 18231.06 79.96 52674.89 88888.00 2007-10-03 07:57:23.401 276 18231.10 79.99 52674.91 88888.00 2007-10-03 07:57:23.901 276 18231.06 79.96 52674.95 88888.00 2007-10-03 07:57:24.401 276 18230.99 80.03 52674.90 88888.00 2007-10-03 07:57:24.901 276 18230.79 79.99 52675.06 88888.00 2007-10-03 07:57:25.401 276 18230.85 79.94 52675.13 88888.00 2007-10-03 07:57:25.901 276 18230.84 79.94 52675.08 88888.00 2007-10-03 07:57:26.401 276 18230.80 79.98 52674.99 88888.00 2007-10-03 07:57:26.901 276 18230.69 80.04 52675.01 88888.00 2007-10-03 07:57:27.401 276 18230.65 80.10 52675.04 88888.00 2007-10-03 07:57:27.901 276 18230.68 80.07 52675.04 88888.00 2007-10-03 07:57:28.401 276 18230.65 80.07 52674.94 88888.00 2007-10-03 07:57:28.901 276 18230.69 80.10 52675.02 88888.00 2007-10-03 07:57:29.401 276 18230.81 80.14 52675.05 88888.00 2007-10-03 07:57:29.901 276 18230.83 80.20 52675.11 88888.00 2007-10-03 07:57:30.401 276 18230.86 80.25 52675.08 88888.00 2007-10-03 07:57:30.901 276 18230.82 80.25 52675.05 88888.00 2007-10-03 07:57:31.401 276 18230.70 80.26 52675.08 88888.00 2007-10-03 07:57:31.901 276 18230.72 80.31 52675.06 88888.00 2007-10-03 07:57:32.401 276 18230.64 80.41 52674.95 88888.00 2007-10-03 07:57:32.901 276 18230.65 80.43 52674.80 88888.00 2007-10-03 07:57:33.401 276 18230.61 80.43 52674.94 88888.00 2007-10-03 07:57:33.901 276 18230.61 80.45 52674.99 88888.00 2007-10-03 07:57:34.401 276 18230.56 80.47 52675.03 88888.00 2007-10-03 07:57:34.901 276 18230.53 80.40 52675.06 88888.00 2007-10-03 07:57:35.401 276 18230.62 80.46 52674.98 88888.00 2007-10-03 07:57:35.901 276 18230.61 80.45 52675.02 88888.00 2007-10-03 07:57:36.401 276 18230.72 80.46 52675.12 88888.00 2007-10-03 07:57:36.901 276 18230.73 80.51 52675.18 88888.00 2007-10-03 07:57:37.401 276 18230.67 80.56 52675.17 88888.00 2007-10-03 07:57:37.901 276 18230.63 80.52 52675.21 88888.00 2007-10-03 07:57:38.401 276 18230.64 80.59 52675.26 88888.00 2007-10-03 07:57:38.901 276 18230.50 80.70 52675.23 88888.00 2007-10-03 07:57:39.401 276 18230.41 80.70 52675.25 88888.00 2007-10-03 07:57:39.901 276 18230.46 80.73 52675.20 88888.00 2007-10-03 07:57:40.401 276 18230.58 80.71 52675.10 88888.00 2007-10-03 07:57:40.901 276 18230.60 80.79 52675.16 88888.00 2007-10-03 07:57:41.401 276 18230.60 80.82 52675.23 88888.00 2007-10-03 07:57:41.901 276 18230.40 80.84 52675.25 88888.00 2007-10-03 07:57:42.401 276 18230.54 80.92 52675.18 88888.00 2007-10-03 07:57:42.901 276 18230.54 80.92 52675.14 88888.00 2007-10-03 07:57:43.401 276 18230.59 80.87 52675.15 88888.00 2007-10-03 07:57:43.901 276 18230.54 80.84 52675.13 88888.00 2007-10-03 07:57:44.401 276 18230.62 80.93 52675.18 88888.00 2007-10-03 07:57:44.901 276 18230.69 81.03 52675.23 88888.00 2007-10-03 07:57:45.401 276 18230.80 81.05 52675.18 88888.00 2007-10-03 07:57:45.901 276 18230.69 81.10 52675.25 88888.00 2007-10-03 07:57:46.401 276 18230.53 81.19 52675.25 88888.00 2007-10-03 07:57:46.901 276 18230.47 81.23 52675.16 88888.00 2007-10-03 07:57:47.401 276 18230.39 81.25 52675.16 88888.00 2007-10-03 07:57:47.901 276 18230.39 81.27 52675.14 88888.00 2007-10-03 07:57:48.401 276 18230.49 81.37 52675.20 88888.00 2007-10-03 07:57:48.901 276 18230.51 81.52 52675.26 88888.00 2007-10-03 07:57:49.401 276 18230.62 81.51 52675.26 88888.00 2007-10-03 07:57:49.901 276 18230.53 81.43 52675.23 88888.00 2007-10-03 07:57:50.401 276 18230.42 81.51 52675.17 88888.00 2007-10-03 07:57:50.901 276 18230.52 81.56 52675.15 88888.00 2007-10-03 07:57:51.401 276 18230.62 81.57 52675.17 88888.00 2007-10-03 07:57:51.901 276 18230.72 81.64 52675.22 88888.00 2007-10-03 07:57:52.401 276 18230.61 81.69 52675.25 88888.00 2007-10-03 07:57:52.901 276 18230.54 81.73 52675.33 88888.00 2007-10-03 07:57:53.401 276 18230.62 81.78 52675.35 88888.00 2007-10-03 07:57:53.901 276 18230.59 81.84 52675.26 88888.00 2007-10-03 07:57:54.401 276 18230.60 81.88 52675.17 88888.00 2007-10-03 07:57:54.901 276 18230.59 81.94 52675.10 88888.00 2007-10-03 07:57:55.401 276 18230.50 81.97 52675.08 88888.00 2007-10-03 07:57:55.901 276 18230.36 81.97 52675.11 88888.00 2007-10-03 07:57:56.401 276 18230.11 81.93 52675.18 88888.00 2007-10-03 07:57:56.901 276 18230.11 81.92 52675.26 88888.00 2007-10-03 07:57:57.401 276 18230.07 82.08 52675.25 88888.00 2007-10-03 07:57:57.901 276 18230.07 82.10 52675.22 88888.00 2007-10-03 07:57:58.401 276 18230.21 82.05 52675.00 88888.00 2007-10-03 07:57:58.901 276 18230.25 82.03 52674.94 88888.00 2007-10-03 07:57:59.401 276 18230.18 82.06 52675.00 88888.00 2007-10-03 07:57:59.901 276 18230.16 82.09 52675.09 88888.00 2007-10-03 07:58:00.401 276 18230.25 82.10 52675.09 88888.00 2007-10-03 07:58:00.901 276 18230.29 82.07 52675.12 88888.00 2007-10-03 07:58:01.401 276 18230.21 82.12 52675.03 88888.00 2007-10-03 07:58:01.901 276 18230.26 82.08 52675.06 88888.00 2007-10-03 07:58:02.401 276 18230.19 82.01 52675.18 88888.00 2007-10-03 07:58:02.901 276 18230.23 81.96 52675.24 88888.00 2007-10-03 07:58:03.401 276 18230.24 81.95 52675.17 88888.00 2007-10-03 07:58:03.901 276 18230.18 82.09 52674.97 88888.00 2007-10-03 07:58:04.401 276 18230.10 82.21 52674.78 88888.00 2007-10-03 07:58:04.901 276 18230.21 82.20 52674.76 88888.00 2007-10-03 07:58:05.401 276 18230.34 82.19 52674.85 88888.00 2007-10-03 07:58:05.901 276 18230.48 82.15 52674.93 88888.00 2007-10-03 07:58:06.401 276 18230.34 82.11 52674.80 88888.00 2007-10-03 07:58:06.901 276 18230.35 82.12 52674.73 88888.00 2007-10-03 07:58:07.401 276 18230.39 82.01 52674.69 88888.00 2007-10-03 07:58:07.901 276 18230.30 81.93 52674.90 88888.00 2007-10-03 07:58:08.401 276 18230.39 81.93 52675.00 88888.00 2007-10-03 07:58:08.901 276 18230.38 81.93 52674.82 88888.00 2007-10-03 07:58:09.401 276 18230.49 81.88 52674.80 88888.00 2007-10-03 07:58:09.901 276 18230.61 81.87 52674.82 88888.00 2007-10-03 07:58:10.401 276 18230.67 81.85 52674.85 88888.00 2007-10-03 07:58:10.901 276 18230.78 81.87 52674.94 88888.00 2007-10-03 07:58:11.401 276 18230.80 81.87 52674.90 88888.00 2007-10-03 07:58:11.901 276 18230.83 81.94 52674.76 88888.00 2007-10-03 07:58:12.401 276 18230.86 82.02 52674.87 88888.00 2007-10-03 07:58:12.901 276 18230.89 82.04 52674.81 88888.00 2007-10-03 07:58:13.401 276 18230.92 82.05 52674.71 88888.00 2007-10-03 07:58:13.901 276 18231.13 82.06 52674.76 88888.00 2007-10-03 07:58:14.401 276 18231.27 81.99 52674.82 88888.00 2007-10-03 07:58:14.901 276 18231.38 82.04 52674.85 88888.00 2007-10-03 07:58:15.401 276 18231.34 81.99 52674.88 88888.00 2007-10-03 07:58:15.901 276 18231.38 81.94 52674.85 88888.00 2007-10-03 07:58:16.401 276 18231.44 81.93 52674.89 88888.00 2007-10-03 07:58:16.901 276 18231.68 81.93 52674.79 88888.00 2007-10-03 07:58:17.401 276 18231.71 81.94 52674.86 88888.00 2007-10-03 07:58:17.901 276 18231.70 81.95 52674.89 88888.00 2007-10-03 07:58:18.401 276 18232.08 81.99 52674.83 88888.00 2007-10-03 07:58:18.901 276 18232.25 81.94 52674.77 88888.00 2007-10-03 07:58:19.401 276 18232.24 81.87 52674.81 88888.00 2007-10-03 07:58:19.901 276 18232.19 81.76 52674.80 88888.00 2007-10-03 07:58:20.401 276 18232.24 81.75 52674.95 88888.00 2007-10-03 07:58:20.901 276 18232.26 81.81 52675.02 88888.00 2007-10-03 07:58:21.401 276 18232.23 81.82 52675.01 88888.00 2007-10-03 07:58:21.901 276 18232.30 81.81 52675.04 88888.00 2007-10-03 07:58:22.401 276 18232.45 81.77 52674.90 88888.00 2007-10-03 07:58:22.901 276 18232.56 81.69 52674.88 88888.00 2007-10-03 07:58:23.401 276 18232.62 81.65 52674.95 88888.00 2007-10-03 07:58:23.901 276 18232.59 81.81 52675.04 88888.00 2007-10-03 07:58:24.401 276 18232.56 81.77 52674.92 88888.00 2007-10-03 07:58:24.901 276 18232.65 81.71 52674.94 88888.00 2007-10-03 07:58:25.401 276 18232.74 81.76 52675.01 88888.00 2007-10-03 07:58:25.901 276 18232.82 81.84 52675.05 88888.00 2007-10-03 07:58:26.401 276 18232.93 81.91 52675.03 88888.00 2007-10-03 07:58:26.901 276 18232.92 81.89 52674.99 88888.00 2007-10-03 07:58:27.401 276 18232.96 81.88 52675.02 88888.00 2007-10-03 07:58:27.901 276 18233.03 81.88 52674.90 88888.00 2007-10-03 07:58:28.401 276 18233.06 81.90 52674.91 88888.00 2007-10-03 07:58:28.901 276 18232.95 81.89 52674.85 88888.00 2007-10-03 07:58:29.401 276 18233.12 81.88 52674.83 88888.00 2007-10-03 07:58:29.901 276 18233.19 81.89 52674.91 88888.00 2007-10-03 07:58:30.401 276 18233.14 81.95 52674.88 88888.00 2007-10-03 07:58:30.901 276 18233.13 81.93 52674.83 88888.00 2007-10-03 07:58:31.401 276 18233.13 81.91 52675.02 88888.00 2007-10-03 07:58:31.901 276 18233.07 81.92 52675.01 88888.00 2007-10-03 07:58:32.401 276 18232.87 81.97 52675.01 88888.00 2007-10-03 07:58:32.901 276 18232.81 81.97 52675.09 88888.00 2007-10-03 07:58:33.401 276 18232.99 82.04 52675.00 88888.00 2007-10-03 07:58:33.901 276 18232.76 82.08 52675.01 88888.00 2007-10-03 07:58:34.401 276 18233.09 82.19 52675.11 88888.00 2007-10-03 07:58:34.901 276 18233.29 82.24 52675.09 88888.00 2007-10-03 07:58:35.401 276 18233.40 82.29 52675.02 88888.00 2007-10-03 07:58:35.901 276 18233.36 82.36 52674.99 88888.00 2007-10-03 07:58:36.401 276 18233.34 82.47 52675.18 88888.00 2007-10-03 07:58:36.901 276 18233.42 82.52 52675.18 88888.00 2007-10-03 07:58:37.401 276 18233.42 82.61 52675.20 88888.00 2007-10-03 07:58:37.901 276 18233.39 82.62 52675.29 88888.00 2007-10-03 07:58:38.401 276 18233.45 82.67 52675.31 88888.00 2007-10-03 07:58:38.901 276 18233.47 82.72 52675.37 88888.00 2007-10-03 07:58:39.401 276 18233.36 82.69 52675.45 88888.00 2007-10-03 07:58:39.901 276 18233.36 82.66 52675.48 88888.00 2007-10-03 07:58:40.401 276 18233.47 82.69 52675.40 88888.00 2007-10-03 07:58:40.901 276 18233.36 82.72 52675.39 88888.00 2007-10-03 07:58:41.401 276 18233.26 82.81 52675.39 88888.00 2007-10-03 07:58:41.901 276 18233.19 82.78 52675.48 88888.00 2007-10-03 07:58:42.401 276 18233.20 82.84 52675.44 88888.00 2007-10-03 07:58:42.901 276 18233.14 82.81 52675.40 88888.00 2007-10-03 07:58:43.401 276 18233.20 82.86 52675.49 88888.00 2007-10-03 07:58:43.901 276 18233.22 82.93 52675.44 88888.00 2007-10-03 07:58:44.401 276 18233.35 82.97 52675.49 88888.00 2007-10-03 07:58:44.901 276 18233.33 83.09 52675.58 88888.00 2007-10-03 07:58:45.401 276 18233.24 83.14 52675.59 88888.00 2007-10-03 07:58:45.901 276 18233.29 83.20 52675.59 88888.00 2007-10-03 07:58:46.401 276 18233.24 83.20 52675.68 88888.00 2007-10-03 07:58:46.901 276 18232.99 83.29 52675.68 88888.00 2007-10-03 07:58:47.401 276 18233.00 83.34 52675.68 88888.00 2007-10-03 07:58:47.901 276 18233.11 83.34 52675.62 88888.00 2007-10-03 07:58:48.401 276 18233.22 83.39 52675.63 88888.00 2007-10-03 07:58:48.901 276 18233.19 83.41 52675.67 88888.00 2007-10-03 07:58:49.401 276 18233.25 83.44 52675.73 88888.00 2007-10-03 07:58:49.901 276 18233.14 83.47 52675.79 88888.00 2007-10-03 07:58:50.401 276 18233.09 83.57 52675.80 88888.00 2007-10-03 07:58:50.901 276 18233.11 83.54 52675.80 88888.00 2007-10-03 07:58:51.401 276 18233.06 83.54 52675.84 88888.00 2007-10-03 07:58:51.901 276 18233.11 83.67 52675.81 88888.00 2007-10-03 07:58:52.401 276 18232.99 83.79 52675.84 88888.00 2007-10-03 07:58:52.901 276 18233.06 83.78 52675.98 88888.00 2007-10-03 07:58:53.401 276 18233.02 83.78 52675.97 88888.00 2007-10-03 07:58:53.901 276 18233.11 83.85 52675.95 88888.00 2007-10-03 07:58:54.401 276 18233.11 83.80 52675.87 88888.00 2007-10-03 07:58:54.901 276 18233.20 83.80 52675.97 88888.00 2007-10-03 07:58:55.398 276 18233.20 83.78 52676.11 88888.00 2007-10-03 07:58:55.908 276 18233.11 83.79 52676.15 88888.00 2007-10-03 07:58:56.408 276 18233.11 83.82 52676.11 88888.00 2007-10-03 07:58:56.908 276 18233.06 83.81 52676.08 88888.00 2007-10-03 07:58:57.408 276 18233.01 83.88 52676.15 88888.00 2007-10-03 07:58:57.908 276 18233.18 83.91 52676.03 88888.00 2007-10-03 07:58:58.408 276 18233.35 83.98 52676.04 88888.00 2007-10-03 07:58:58.908 276 18233.31 84.00 52676.08 88888.00 2007-10-03 07:58:59.408 276 18233.26 84.05 52676.13 88888.00 2007-10-03 07:58:59.908 276 18233.32 84.11 52676.09 88888.00 2007-10-03 07:59:00.408 276 18233.31 84.08 52676.09 88888.00 2007-10-03 07:59:00.908 276 18233.35 84.06 52676.13 88888.00 2007-10-03 07:59:01.408 276 18233.32 83.98 52676.07 88888.00 2007-10-03 07:59:01.908 276 18233.18 84.00 52675.96 88888.00 2007-10-03 07:59:02.408 276 18233.15 83.98 52675.82 88888.00 2007-10-03 07:59:02.908 276 18233.31 83.96 52675.91 88888.00 2007-10-03 07:59:03.408 276 18233.34 84.03 52675.96 88888.00 2007-10-03 07:59:03.908 276 18233.38 84.04 52675.97 88888.00 2007-10-03 07:59:04.408 276 18233.38 84.04 52675.98 88888.00 2007-10-03 07:59:04.908 276 18233.39 84.07 52675.96 88888.00 2007-10-03 07:59:05.408 276 18233.42 84.04 52675.92 88888.00 2007-10-03 07:59:05.908 276 18233.42 84.07 52676.05 88888.00 2007-10-03 07:59:06.408 276 18233.33 84.12 52676.03 88888.00 2007-10-03 07:59:06.908 276 18233.30 84.16 52676.07 88888.00 2007-10-03 07:59:07.408 276 18233.35 84.20 52676.14 88888.00 2007-10-03 07:59:07.908 276 18233.20 84.21 52676.09 88888.00 2007-10-03 07:59:08.408 276 18232.76 84.21 52675.96 88888.00 2007-10-03 07:59:08.908 276 18233.02 84.26 52675.94 88888.00 2007-10-03 07:59:09.408 276 18233.41 84.26 52675.92 88888.00 2007-10-03 07:59:09.908 276 18233.54 84.19 52675.85 88888.00 2007-10-03 07:59:10.408 276 18233.53 84.19 52675.85 88888.00 2007-10-03 07:59:10.908 276 18233.62 84.23 52675.83 88888.00 2007-10-03 07:59:11.408 276 18233.71 84.21 52675.74 88888.00 2007-10-03 07:59:11.908 276 18233.62 84.22 52675.73 88888.00 2007-10-03 07:59:12.408 276 18233.60 84.29 52675.76 88888.00 2007-10-03 07:59:12.908 276 18233.42 84.29 52675.85 88888.00 2007-10-03 07:59:13.408 276 18233.58 84.30 52675.90 88888.00 2007-10-03 07:59:13.908 276 18233.71 84.27 52675.83 88888.00 2007-10-03 07:59:14.408 276 18233.71 84.21 52675.79 88888.00 2007-10-03 07:59:14.908 276 18233.86 84.24 52675.76 88888.00 2007-10-03 07:59:15.408 276 18233.84 84.27 52675.62 88888.00 2007-10-03 07:59:15.908 276 18233.77 84.29 52675.67 88888.00 2007-10-03 07:59:16.408 276 18233.74 84.26 52675.75 88888.00 2007-10-03 07:59:16.908 276 18233.79 84.26 52675.66 88888.00 2007-10-03 07:59:17.408 276 18233.77 84.22 52675.69 88888.00 2007-10-03 07:59:17.908 276 18233.90 84.20 52675.73 88888.00 2007-10-03 07:59:18.408 276 18233.95 84.15 52675.66 88888.00 2007-10-03 07:59:18.908 276 18233.93 84.10 52675.64 88888.00 2007-10-03 07:59:19.408 276 18233.83 84.08 52675.67 88888.00 2007-10-03 07:59:19.908 276 18233.85 84.15 52675.58 88888.00 2007-10-03 07:59:20.408 276 18233.91 84.12 52675.32 88888.00 2007-10-03 07:59:20.908 276 18233.93 84.01 52675.40 88888.00 2007-10-03 07:59:21.408 276 18234.00 84.04 52675.36 88888.00 2007-10-03 07:59:21.908 276 18234.05 84.09 52675.24 88888.00 2007-10-03 07:59:22.408 276 18234.08 84.16 52675.15 88888.00 2007-10-03 07:59:22.908 276 18234.10 84.21 52675.27 88888.00 2007-10-03 07:59:23.408 276 18234.09 84.18 52675.40 88888.00 2007-10-03 07:59:23.908 276 18234.17 84.26 52675.34 88888.00 2007-10-03 07:59:24.408 276 18234.06 84.26 52675.28 88888.00 2007-10-03 07:59:24.908 276 18234.07 84.21 52675.34 88888.00 2007-10-03 07:59:25.408 276 18234.18 84.16 52675.37 88888.00 2007-10-03 07:59:25.908 276 18234.19 84.16 52675.32 88888.00 2007-10-03 07:59:26.408 276 18234.18 84.26 52675.28 88888.00 2007-10-03 07:59:26.908 276 18234.22 84.28 52675.26 88888.00 2007-10-03 07:59:27.408 276 18234.25 84.28 52675.21 88888.00 2007-10-03 07:59:27.908 276 18234.30 84.31 52675.29 88888.00 2007-10-03 07:59:28.408 276 18234.36 84.32 52675.40 88888.00 2007-10-03 07:59:28.908 276 18234.23 84.27 52675.53 88888.00 2007-10-03 07:59:29.408 276 18234.26 84.35 52675.51 88888.00 2007-10-03 07:59:29.908 276 18234.42 84.38 52675.43 88888.00 2007-10-03 07:59:30.408 276 18234.50 84.34 52675.34 88888.00 2007-10-03 07:59:30.908 276 18234.43 84.36 52675.26 88888.00 2007-10-03 07:59:31.408 276 18234.28 84.39 52675.40 88888.00 2007-10-03 07:59:31.908 276 18234.29 84.43 52675.55 88888.00 2007-10-03 07:59:32.408 276 18234.28 84.51 52675.43 88888.00 2007-10-03 07:59:32.908 276 18234.30 84.43 52675.47 88888.00 2007-10-03 07:59:33.408 276 18234.34 84.43 52675.57 88888.00 2007-10-03 07:59:33.908 276 18234.32 84.42 52675.71 88888.00 2007-10-03 07:59:34.408 276 18234.33 84.54 52675.73 88888.00 2007-10-03 07:59:34.908 276 18234.32 84.61 52675.64 88888.00 2007-10-03 07:59:35.408 276 18234.23 84.58 52675.63 88888.00 2007-10-03 07:59:35.908 276 18234.25 84.49 52675.58 88888.00 2007-10-03 07:59:36.408 276 18234.33 84.53 52675.35 88888.00 2007-10-03 07:59:36.908 276 18234.19 84.56 52675.47 88888.00 2007-10-03 07:59:37.408 276 18234.20 84.58 52675.60 88888.00 2007-10-03 07:59:37.908 276 18234.23 84.51 52675.57 88888.00 2007-10-03 07:59:38.408 276 18234.19 84.52 52675.70 88888.00 2007-10-03 07:59:38.908 276 18234.19 84.52 52675.78 88888.00 2007-10-03 07:59:39.408 276 18234.08 84.46 52675.60 88888.00 2007-10-03 07:59:39.908 276 18234.06 84.46 52675.46 88888.00 2007-10-03 07:59:40.408 276 18234.14 84.42 52675.52 88888.00 2007-10-03 07:59:40.908 276 18234.12 84.53 52675.60 88888.00 2007-10-03 07:59:41.408 276 18233.99 84.62 52675.67 88888.00 2007-10-03 07:59:41.908 276 18233.84 84.63 52675.59 88888.00 2007-10-03 07:59:42.408 276 18233.99 84.67 52675.52 88888.00 2007-10-03 07:59:42.908 276 18234.01 84.71 52675.57 88888.00 2007-10-03 07:59:43.408 276 18233.91 84.82 52675.59 88888.00 2007-10-03 07:59:43.908 276 18233.90 84.86 52675.67 88888.00 2007-10-03 07:59:44.408 276 18233.88 84.89 52675.80 88888.00 2007-10-03 07:59:44.908 276 18233.94 84.90 52675.79 88888.00 2007-10-03 07:59:45.408 276 18233.99 84.88 52675.89 88888.00 2007-10-03 07:59:45.908 276 18233.95 84.91 52675.87 88888.00 2007-10-03 07:59:46.408 276 18233.93 84.95 52675.91 88888.00 2007-10-03 07:59:46.908 276 18233.95 84.98 52675.95 88888.00 2007-10-03 07:59:47.408 276 18234.05 85.03 52675.84 88888.00 2007-10-03 07:59:47.908 276 18234.12 85.04 52675.86 88888.00 2007-10-03 07:59:48.408 276 18234.21 85.13 52675.87 88888.00 2007-10-03 07:59:48.908 276 18234.18 85.13 52675.76 88888.00 2007-10-03 07:59:49.408 276 18234.00 85.19 52675.78 88888.00 2007-10-03 07:59:49.908 276 18234.07 85.21 52675.86 88888.00 2007-10-03 07:59:50.408 276 18234.16 85.25 52675.92 88888.00 2007-10-03 07:59:50.908 276 18234.10 85.33 52675.86 88888.00 2007-10-03 07:59:51.408 276 18234.05 85.34 52675.79 88888.00 2007-10-03 07:59:51.908 276 18234.26 85.35 52675.86 88888.00 2007-10-03 07:59:52.408 276 18234.40 85.31 52675.90 88888.00 2007-10-03 07:59:52.908 276 18234.30 85.29 52675.81 88888.00 2007-10-03 07:59:53.408 276 18234.25 85.32 52675.71 88888.00 2007-10-03 07:59:53.908 276 18234.51 85.34 52675.72 88888.00 2007-10-03 07:59:54.408 276 18234.61 85.38 52675.85 88888.00 2007-10-03 07:59:54.908 276 18234.50 85.47 52675.95 88888.00 2007-10-03 07:59:55.408 276 18234.45 85.52 52675.99 88888.00 2007-10-03 07:59:55.908 276 18234.51 85.52 52675.95 88888.00 2007-10-03 07:59:56.408 276 18234.44 85.51 52676.01 88888.00 2007-10-03 07:59:56.908 276 18234.54 85.57 52676.14 88888.00 2007-10-03 07:59:57.408 276 18234.66 85.59 52676.19 88888.00 2007-10-03 07:59:57.908 276 18234.71 85.60 52676.19 88888.00 2007-10-03 07:59:58.408 276 18234.60 85.69 52676.20 88888.00 2007-10-03 07:59:58.908 276 18234.67 85.72 52676.24 88888.00 2007-10-03 07:59:59.408 276 18234.65 85.70 52676.29 88888.00 2007-10-03 07:59:59.908 276 18234.65 85.60 52676.36 88888.00 2007-10-03 08:00:00.408 276 18234.69 85.66 52676.40 88888.00 2007-10-03 08:00:00.908 276 18234.84 85.72 52676.38 88888.00 2007-10-03 08:00:01.408 276 18234.94 85.81 52676.34 88888.00 2007-10-03 08:00:01.908 276 18235.10 85.86 52676.39 88888.00 2007-10-03 08:00:02.408 276 18235.07 85.90 52676.32 88888.00 2007-10-03 08:00:02.908 276 18234.98 85.97 52676.32 88888.00 2007-10-03 08:00:03.408 276 18234.98 85.97 52676.36 88888.00 2007-10-03 08:00:03.908 276 18235.08 86.05 52676.38 88888.00 2007-10-03 08:00:04.408 276 18235.21 86.00 52676.49 88888.00 2007-10-03 08:00:04.908 276 18235.20 86.03 52676.45 88888.00 2007-10-03 08:00:05.408 276 18235.37 86.06 52676.45 88888.00 2007-10-03 08:00:05.908 276 18235.31 86.13 52676.51 88888.00 2007-10-03 08:00:06.408 276 18235.36 86.11 52676.52 88888.00 2007-10-03 08:00:06.908 276 18235.46 86.08 52676.42 88888.00 2007-10-03 08:00:07.408 276 18235.52 86.10 52676.44 88888.00 2007-10-03 08:00:07.908 276 18235.53 86.12 52676.45 88888.00 2007-10-03 08:00:08.408 276 18235.66 86.14 52676.53 88888.00 2007-10-03 08:00:08.908 276 18235.77 86.20 52676.60 88888.00 2007-10-03 08:00:09.408 276 18235.88 86.31 52676.44 88888.00 2007-10-03 08:00:09.908 276 18235.83 86.33 52676.54 88888.00 2007-10-03 08:00:10.408 276 18235.78 86.36 52676.60 88888.00 2007-10-03 08:00:10.908 276 18235.79 86.40 52676.60 88888.00 2007-10-03 08:00:11.408 276 18235.75 86.40 52676.59 88888.00 2007-10-03 08:00:11.908 276 18235.84 86.42 52676.64 88888.00 2007-10-03 08:00:12.408 276 18235.91 86.48 52676.72 88888.00 2007-10-03 08:00:12.908 276 18236.04 86.55 52676.77 88888.00 2007-10-03 08:00:13.408 276 18236.11 86.57 52676.90 88888.00 2007-10-03 08:00:13.908 276 18236.08 86.57 52676.88 88888.00 2007-10-03 08:00:14.408 276 18236.35 86.61 52676.80 88888.00 2007-10-03 08:00:14.908 276 18236.39 86.57 52676.90 88888.00 2007-10-03 08:00:15.408 276 18236.26 86.54 52677.07 88888.00 2007-10-03 08:00:15.908 276 18236.23 86.55 52677.01 88888.00 2007-10-03 08:00:16.408 276 18236.22 86.57 52676.88 88888.00 2007-10-03 08:00:16.908 276 18236.36 86.57 52676.90 88888.00 2007-10-03 08:00:17.408 276 18236.39 86.55 52676.84 88888.00 2007-10-03 08:00:17.908 276 18236.39 86.59 52676.90 88888.00 2007-10-03 08:00:18.408 276 18236.47 86.56 52676.86 88888.00 2007-10-03 08:00:18.908 276 18236.68 86.46 52676.89 88888.00 2007-10-03 08:00:19.408 276 18236.88 86.53 52676.84 88888.00 2007-10-03 08:00:19.908 276 18236.82 86.60 52676.78 88888.00 2007-10-03 08:00:20.408 276 18236.72 86.59 52676.89 88888.00 2007-10-03 08:00:20.908 276 18236.77 86.65 52676.99 88888.00 2007-10-03 08:00:21.408 276 18236.90 86.59 52677.06 88888.00 2007-10-03 08:00:21.908 276 18237.13 86.47 52677.17 88888.00 2007-10-03 08:00:22.408 276 18237.25 86.54 52677.15 88888.00 2007-10-03 08:00:22.908 276 18237.27 86.55 52677.20 88888.00 2007-10-03 08:00:23.408 276 18237.36 86.56 52677.17 88888.00 2007-10-03 08:00:23.908 276 18237.46 86.55 52677.01 88888.00 2007-10-03 08:00:24.408 276 18237.44 86.62 52677.12 88888.00 2007-10-03 08:00:24.908 276 18237.58 86.72 52677.23 88888.00 2007-10-03 08:00:25.408 276 18237.76 86.75 52677.25 88888.00 2007-10-03 08:00:25.908 276 18237.96 86.77 52677.40 88888.00 2007-10-03 08:00:26.408 276 18237.96 86.69 52677.49 88888.00 2007-10-03 08:00:26.908 276 18237.95 86.70 52677.43 88888.00 2007-10-03 08:00:27.408 276 18238.02 86.73 52677.49 88888.00 2007-10-03 08:00:27.908 276 18238.27 86.82 52677.57 88888.00 2007-10-03 08:00:28.408 276 18238.24 86.91 52677.66 88888.00 2007-10-03 08:00:28.908 276 18238.41 86.98 52677.77 88888.00 2007-10-03 08:00:29.408 276 18238.43 86.98 52677.79 88888.00 2007-10-03 08:00:29.908 276 18238.44 87.00 52677.81 88888.00 2007-10-03 08:00:30.408 276 18238.46 87.09 52677.90 88888.00 2007-10-03 08:00:30.908 276 18238.47 86.99 52677.95 88888.00 2007-10-03 08:00:31.408 276 18238.60 87.00 52678.00 88888.00 2007-10-03 08:00:31.908 276 18238.72 87.05 52678.04 88888.00 2007-10-03 08:00:32.408 276 18238.71 87.05 52678.17 88888.00 2007-10-03 08:00:32.908 276 18238.72 87.09 52678.11 88888.00 2007-10-03 08:00:33.408 276 18238.68 87.12 52678.12 88888.00 2007-10-03 08:00:33.908 276 18238.65 87.16 52678.18 88888.00 2007-10-03 08:00:34.408 276 18238.72 87.28 52678.18 88888.00 2007-10-03 08:00:34.908 276 18238.77 87.32 52678.23 88888.00 2007-10-03 08:00:35.408 276 18238.88 87.42 52678.33 88888.00 2007-10-03 08:00:35.908 276 18238.99 87.49 52678.35 88888.00 2007-10-03 08:00:36.408 276 18239.05 87.53 52678.38 88888.00 2007-10-03 08:00:36.908 276 18239.07 87.53 52678.42 88888.00 2007-10-03 08:00:37.408 276 18239.08 87.57 52678.58 88888.00 2007-10-03 08:00:37.908 276 18239.19 87.66 52678.69 88888.00 2007-10-03 08:00:38.408 276 18239.20 87.66 52678.81 88888.00 2007-10-03 08:00:38.908 276 18239.16 87.66 52678.59 88888.00 2007-10-03 08:00:39.408 276 18239.21 87.65 52678.66 88888.00 2007-10-03 08:00:39.908 276 18239.27 87.65 52678.71 88888.00 2007-10-03 08:00:40.408 276 18239.32 87.61 52678.70 88888.00 2007-10-03 08:00:40.908 276 18239.34 87.60 52678.77 88888.00 2007-10-03 08:00:41.408 276 18239.28 87.71 52678.87 88888.00 2007-10-03 08:00:41.908 276 18239.32 87.79 52679.06 88888.00 2007-10-03 08:00:42.408 276 18239.30 87.86 52679.19 88888.00 2007-10-03 08:00:42.908 276 18239.43 87.82 52679.18 88888.00 2007-10-03 08:00:43.408 276 18239.52 87.90 52679.20 88888.00 2007-10-03 08:00:43.908 276 18239.48 87.92 52679.14 88888.00 2007-10-03 08:00:44.408 276 18239.52 87.96 52679.21 88888.00 2007-10-03 08:00:44.908 276 18239.49 87.94 52679.21 88888.00 2007-10-03 08:00:45.408 276 18239.53 87.93 52679.15 88888.00 2007-10-03 08:00:45.908 276 18239.51 87.96 52679.22 88888.00 2007-10-03 08:00:46.408 276 18239.61 87.98 52679.32 88888.00 2007-10-03 08:00:46.908 276 18239.64 87.94 52679.44 88888.00 2007-10-03 08:00:47.408 276 18239.71 87.94 52679.39 88888.00 2007-10-03 08:00:47.908 276 18239.74 87.91 52679.39 88888.00 2007-10-03 08:00:48.408 276 18239.79 87.88 52679.42 88888.00 2007-10-03 08:00:48.908 276 18239.83 87.79 52679.45 88888.00 2007-10-03 08:00:49.408 276 18240.13 87.78 52679.49 88888.00 2007-10-03 08:00:49.908 276 18240.26 87.94 52679.57 88888.00 2007-10-03 08:00:50.408 276 18240.07 88.03 52679.58 88888.00 2007-10-03 08:00:50.908 276 18240.06 87.96 52679.61 88888.00 2007-10-03 08:00:51.408 276 18240.25 87.87 52679.63 88888.00 2007-10-03 08:00:51.908 276 18240.47 87.97 52679.54 88888.00 2007-10-03 08:00:52.408 276 18240.53 88.05 52679.51 88888.00 2007-10-03 08:00:52.908 276 18240.44 88.06 52679.55 88888.00 2007-10-03 08:00:53.408 276 18240.63 87.96 52679.64 88888.00 2007-10-03 08:00:53.908 276 18240.70 87.88 52679.73 88888.00 2007-10-03 08:00:54.408 276 18240.80 87.86 52679.73 88888.00 2007-10-03 08:00:54.908 276 18240.81 87.88 52679.75 88888.00 2007-10-03 08:00:55.408 276 18240.81 87.88 52679.80 88888.00 2007-10-03 08:00:55.908 276 18240.73 87.90 52679.75 88888.00 2007-10-03 08:00:56.408 276 18240.92 87.88 52679.74 88888.00 2007-10-03 08:00:56.908 276 18240.82 87.81 52679.81 88888.00 2007-10-03 08:00:57.408 276 18240.84 87.84 52679.79 88888.00 2007-10-03 08:00:57.908 276 18241.00 87.88 52679.82 88888.00 2007-10-03 08:00:58.408 276 18241.10 87.86 52679.67 88888.00 2007-10-03 08:00:58.908 276 18241.05 87.79 52679.67 88888.00 2007-10-03 08:00:59.408 276 18241.17 87.73 52679.84 88888.00 2007-10-03 08:00:59.908 276 18241.20 87.66 52679.87 88888.00 2007-10-03 08:01:00.408 276 18241.44 87.57 52679.67 88888.00 2007-10-03 08:01:00.908 276 18241.53 87.60 52679.77 88888.00 2007-10-03 08:01:01.408 276 18241.49 87.61 52679.90 88888.00 2007-10-03 08:01:01.908 276 18241.61 87.58 52679.97 88888.00 2007-10-03 08:01:02.408 276 18241.82 87.56 52679.98 88888.00 2007-10-03 08:01:02.908 276 18241.79 87.52 52680.02 88888.00 2007-10-03 08:01:03.408 276 18241.96 87.58 52680.02 88888.00 2007-10-03 08:01:03.908 276 18242.09 87.64 52680.14 88888.00 2007-10-03 08:01:04.408 276 18242.20 87.66 52680.22 88888.00 2007-10-03 08:01:04.908 276 18242.21 87.67 52680.21 88888.00 2007-10-03 08:01:05.408 276 18242.27 87.66 52680.21 88888.00 2007-10-03 08:01:05.908 276 18242.38 87.61 52680.30 88888.00 2007-10-03 08:01:06.408 276 18242.48 87.57 52680.43 88888.00 2007-10-03 08:01:06.908 276 18242.47 87.57 52680.45 88888.00 2007-10-03 08:01:07.408 276 18242.43 87.65 52680.49 88888.00 2007-10-03 08:01:07.908 276 18242.46 87.71 52680.50 88888.00 2007-10-03 08:01:08.408 276 18242.48 87.66 52680.48 88888.00 2007-10-03 08:01:08.908 276 18242.53 87.58 52680.51 88888.00 2007-10-03 08:01:09.408 276 18242.58 87.60 52680.52 88888.00 2007-10-03 08:01:09.908 276 18242.55 87.62 52680.61 88888.00 2007-10-03 08:01:10.408 276 18242.62 87.60 52680.66 88888.00 2007-10-03 08:01:10.908 276 18242.70 87.55 52680.77 88888.00 2007-10-03 08:01:11.408 276 18242.65 87.56 52680.80 88888.00 2007-10-03 08:01:11.908 276 18242.59 87.56 52680.72 88888.00 2007-10-03 08:01:12.408 276 18242.67 87.58 52680.73 88888.00 2007-10-03 08:01:12.908 276 18242.59 87.68 52680.74 88888.00 2007-10-03 08:01:13.408 276 18242.73 87.71 52680.82 88888.00 2007-10-03 08:01:13.908 276 18242.87 87.69 52680.91 88888.00 2007-10-03 08:01:14.408 276 18242.87 87.72 52680.91 88888.00 2007-10-03 08:01:14.908 276 18242.96 87.76 52680.84 88888.00 2007-10-03 08:01:15.408 276 18242.96 87.72 52680.88 88888.00 2007-10-03 08:01:15.908 276 18242.85 87.75 52680.82 88888.00 2007-10-03 08:01:16.408 276 18242.78 87.84 52680.81 88888.00 2007-10-03 08:01:16.908 276 18242.78 87.87 52680.85 88888.00 2007-10-03 08:01:17.408 276 18242.65 87.87 52680.91 88888.00 2007-10-03 08:01:17.908 276 18242.58 87.87 52680.96 88888.00 2007-10-03 08:01:18.408 276 18242.53 87.97 52681.03 88888.00 2007-10-03 08:01:18.908 276 18242.50 87.99 52681.02 88888.00 2007-10-03 08:01:19.408 276 18242.47 87.92 52681.02 88888.00 2007-10-03 08:01:19.908 276 18242.25 87.98 52680.94 88888.00 2007-10-03 08:01:20.408 276 18242.16 87.94 52681.02 88888.00 2007-10-03 08:01:20.908 276 18242.13 88.03 52681.04 88888.00 2007-10-03 08:01:21.408 276 18242.21 88.11 52681.08 88888.00 2007-10-03 08:01:21.908 276 18242.31 88.13 52681.23 88888.00 2007-10-03 08:01:22.408 276 18242.21 88.25 52681.27 88888.00 2007-10-03 08:01:22.908 276 18242.16 88.30 52681.20 88888.00 2007-10-03 08:01:23.408 276 18242.01 88.38 52681.29 88888.00 2007-10-03 08:01:23.908 276 18241.92 88.37 52681.30 88888.00 2007-10-03 08:01:24.408 276 18242.02 88.29 52681.20 88888.00 2007-10-03 08:01:24.908 276 18242.02 88.31 52681.23 88888.00 2007-10-03 08:01:25.408 276 18241.97 88.34 52681.28 88888.00 2007-10-03 08:01:25.908 276 18241.70 88.37 52681.24 88888.00 2007-10-03 08:01:26.408 276 18241.62 88.39 52681.19 88888.00 2007-10-03 08:01:26.908 276 18241.65 88.37 52681.24 88888.00 2007-10-03 08:01:27.408 276 18241.60 88.32 52681.18 88888.00 2007-10-03 08:01:27.908 276 18241.61 88.24 52681.16 88888.00 2007-10-03 08:01:28.408 276 18241.70 88.15 52681.10 88888.00 2007-10-03 08:01:28.908 276 18241.64 88.26 52681.13 88888.00 2007-10-03 08:01:29.408 276 18241.61 88.28 52681.21 88888.00 2007-10-03 08:01:29.908 276 18241.59 88.26 52681.25 88888.00 2007-10-03 08:01:30.408 276 18241.58 88.13 52681.26 88888.00 2007-10-03 08:01:30.908 276 18241.56 88.11 52681.26 88888.00 2007-10-03 08:01:31.408 276 18241.59 88.13 52681.26 88888.00 2007-10-03 08:01:31.908 276 18241.65 88.11 52681.28 88888.00 2007-10-03 08:01:32.408 276 18241.64 88.13 52681.19 88888.00 2007-10-03 08:01:32.908 276 18241.59 88.11 52681.23 88888.00 2007-10-03 08:01:33.408 276 18241.65 88.12 52681.25 88888.00 2007-10-03 08:01:33.908 276 18241.82 88.18 52681.23 88888.00 2007-10-03 08:01:34.408 276 18241.90 88.18 52681.27 88888.00 2007-10-03 08:01:34.908 276 18241.99 88.13 52681.37 88888.00 2007-10-03 08:01:35.408 276 18241.87 88.03 52681.39 88888.00 2007-10-03 08:01:35.908 276 18241.88 88.00 52681.41 88888.00 2007-10-03 08:01:36.408 276 18242.08 87.97 52681.33 88888.00 2007-10-03 08:01:36.908 276 18242.09 88.04 52681.35 88888.00 2007-10-03 08:01:37.408 276 18241.96 88.05 52681.41 88888.00 2007-10-03 08:01:37.908 276 18242.01 88.05 52681.51 88888.00 2007-10-03 08:01:38.408 276 18242.04 88.04 52681.67 88888.00 2007-10-03 08:01:38.908 276 18242.16 88.02 52681.67 88888.00 2007-10-03 08:01:39.408 276 18242.26 88.00 52681.62 88888.00 2007-10-03 08:01:39.908 276 18242.43 87.96 52681.61 88888.00 2007-10-03 08:01:40.408 276 18242.55 87.98 52681.62 88888.00 2007-10-03 08:01:40.908 276 18242.65 88.00 52681.58 88888.00 2007-10-03 08:01:41.408 276 18242.85 88.04 52681.56 88888.00 2007-10-03 08:01:41.908 276 18242.91 88.05 52681.50 88888.00 2007-10-03 08:01:42.408 276 18242.95 87.97 52681.47 88888.00 2007-10-03 08:01:42.908 276 18242.98 87.95 52681.59 88888.00 2007-10-03 08:01:43.408 276 18243.01 87.92 52681.53 88888.00 2007-10-03 08:01:43.908 276 18243.12 87.92 52681.56 88888.00 2007-10-03 08:01:44.408 276 18243.14 87.96 52681.70 88888.00 2007-10-03 08:01:44.908 276 18243.21 87.96 52681.71 88888.00 2007-10-03 08:01:45.408 276 18243.23 87.89 52681.68 88888.00 2007-10-03 08:01:45.908 276 18243.18 87.88 52681.78 88888.00 2007-10-03 08:01:46.408 276 18243.24 87.78 52681.71 88888.00 2007-10-03 08:01:46.908 276 18243.35 87.79 52681.77 88888.00 2007-10-03 08:01:47.408 276 18243.35 87.91 52681.85 88888.00 2007-10-03 08:01:47.908 276 18243.37 87.87 52681.85 88888.00 2007-10-03 08:01:48.408 276 18243.46 87.73 52681.66 88888.00 2007-10-03 08:01:48.908 276 18243.39 87.70 52681.63 88888.00 2007-10-03 08:01:49.408 276 18243.39 87.76 52681.63 88888.00 2007-10-03 08:01:49.908 276 18243.39 87.78 52681.68 88888.00 2007-10-03 08:01:50.408 276 18243.43 87.77 52681.72 88888.00 2007-10-03 08:01:50.908 276 18243.54 87.78 52681.66 88888.00 2007-10-03 08:01:51.408 276 18243.49 87.72 52681.75 88888.00 2007-10-03 08:01:51.908 276 18243.49 87.77 52681.78 88888.00 2007-10-03 08:01:52.408 276 18243.51 87.86 52681.85 88888.00 2007-10-03 08:01:52.908 276 18243.48 87.88 52681.86 88888.00 2007-10-03 08:01:53.408 276 18243.46 87.88 52681.86 88888.00 2007-10-03 08:01:53.908 276 18243.37 87.93 52681.82 88888.00 2007-10-03 08:01:54.408 276 18243.37 87.93 52681.93 88888.00 2007-10-03 08:01:54.908 276 18243.27 87.82 52682.07 88888.00 2007-10-03 08:01:55.408 276 18243.27 87.73 52682.06 88888.00 2007-10-03 08:01:55.908 276 18243.32 87.75 52681.97 88888.00 2007-10-03 08:01:56.408 276 18243.28 87.73 52681.91 88888.00 2007-10-03 08:01:56.908 276 18243.21 87.78 52681.77 88888.00 2007-10-03 08:01:57.408 276 18243.09 87.84 52681.78 88888.00 2007-10-03 08:01:57.908 276 18243.13 87.81 52681.83 88888.00 2007-10-03 08:01:58.408 276 18243.12 87.79 52681.89 88888.00 2007-10-03 08:01:58.908 276 18243.12 87.84 52682.04 88888.00 2007-10-03 08:01:59.408 276 18243.16 87.80 52682.04 88888.00 2007-10-03 08:01:59.908 276 18243.13 87.86 52682.01 88888.00 2007-10-03 08:02:00.408 276 18243.28 87.84 52681.98 88888.00 2007-10-03 08:02:00.908 276 18243.26 87.79 52681.81 88888.00 2007-10-03 08:02:01.408 276 18242.99 87.77 52681.77 88888.00 2007-10-03 08:02:01.908 276 18243.00 87.79 52681.74 88888.00 2007-10-03 08:02:02.408 276 18243.23 87.77 52681.70 88888.00 2007-10-03 08:02:02.908 276 18243.39 87.66 52681.77 88888.00 2007-10-03 08:02:03.408 276 18243.24 87.72 52681.77 88888.00 2007-10-03 08:02:03.908 276 18243.33 87.74 52681.76 88888.00 2007-10-03 08:02:04.408 276 18243.32 87.67 52681.88 88888.00 2007-10-03 08:02:04.908 276 18243.30 87.63 52681.84 88888.00 2007-10-03 08:02:05.408 276 18243.43 87.65 52681.86 88888.00 2007-10-03 08:02:05.908 276 18243.54 87.60 52681.85 88888.00 2007-10-03 08:02:06.408 276 18243.42 87.60 52681.88 88888.00 2007-10-03 08:02:06.908 276 18243.43 87.66 52681.99 88888.00 2007-10-03 08:02:07.408 276 18243.40 87.67 52682.04 88888.00 2007-10-03 08:02:07.908 276 18243.57 87.67 52682.01 88888.00 2007-10-03 08:02:08.408 276 18243.53 87.73 52681.94 88888.00 2007-10-03 08:02:08.908 276 18243.50 87.76 52681.86 88888.00 2007-10-03 08:02:09.408 276 18243.55 87.65 52681.85 88888.00 2007-10-03 08:02:09.908 276 18243.60 87.66 52681.88 88888.00 2007-10-03 08:02:10.408 276 18243.52 87.68 52681.94 88888.00 2007-10-03 08:02:10.908 276 18243.52 87.71 52681.99 88888.00 2007-10-03 08:02:11.408 276 18243.77 87.63 52682.04 88888.00 2007-10-03 08:02:11.908 276 18243.87 87.69 52682.07 88888.00 2007-10-03 08:02:12.408 276 18243.73 87.67 52681.97 88888.00 2007-10-03 08:02:12.908 276 18243.75 87.58 52682.01 88888.00 2007-10-03 08:02:13.408 276 18243.97 87.58 52682.14 88888.00 2007-10-03 08:02:13.908 276 18243.98 87.66 52682.13 88888.00 2007-10-03 08:02:14.408 276 18243.93 87.66 52682.22 88888.00 2007-10-03 08:02:14.908 276 18243.92 87.63 52682.23 88888.00 2007-10-03 08:02:15.408 276 18243.95 87.62 52682.19 88888.00 2007-10-03 08:02:15.908 276 18244.02 87.52 52682.28 88888.00 2007-10-03 08:02:16.408 276 18243.93 87.49 52682.44 88888.00 2007-10-03 08:02:16.908 276 18243.92 87.53 52682.34 88888.00 2007-10-03 08:02:17.408 276 18244.00 87.55 52682.29 88888.00 2007-10-03 08:02:17.908 276 18243.98 87.55 52682.31 88888.00 2007-10-03 08:02:18.408 276 18243.93 87.62 52682.43 88888.00 2007-10-03 08:02:18.908 276 18243.97 87.62 52682.35 88888.00 2007-10-03 08:02:19.408 276 18244.04 87.56 52682.26 88888.00 2007-10-03 08:02:19.908 276 18244.08 87.57 52682.34 88888.00 2007-10-03 08:02:20.408 276 18244.04 87.55 52682.41 88888.00 2007-10-03 08:02:20.908 276 18244.09 87.47 52682.40 88888.00 2007-10-03 08:02:21.408 276 18244.06 87.42 52682.48 88888.00 2007-10-03 08:02:21.908 276 18244.03 87.41 52682.44 88888.00 2007-10-03 08:02:22.408 276 18244.02 87.42 52682.57 88888.00 2007-10-03 08:02:22.908 276 18244.08 87.51 52682.57 88888.00 2007-10-03 08:02:23.408 276 18244.22 87.60 52682.55 88888.00 2007-10-03 08:02:23.908 276 18244.28 87.57 52682.54 88888.00 2007-10-03 08:02:24.408 276 18244.14 87.58 52682.48 88888.00 2007-10-03 08:02:24.908 276 18244.05 87.57 52682.53 88888.00 2007-10-03 08:02:25.408 276 18244.10 87.58 52682.67 88888.00 2007-10-03 08:02:25.908 276 18244.09 87.57 52682.67 88888.00 2007-10-03 08:02:26.408 276 18244.07 87.62 52682.63 88888.00 2007-10-03 08:02:26.908 276 18243.98 87.64 52682.57 88888.00 2007-10-03 08:02:27.408 276 18243.88 87.59 52682.52 88888.00 2007-10-03 08:02:27.908 276 18243.83 87.61 52682.46 88888.00 2007-10-03 08:02:28.408 276 18243.98 87.56 52682.30 88888.00 2007-10-03 08:02:28.908 276 18244.02 87.57 52682.39 88888.00 2007-10-03 08:02:29.408 276 18244.11 87.61 52682.54 88888.00 2007-10-03 08:02:29.908 276 18244.07 87.56 52682.52 88888.00 2007-10-03 08:02:30.408 276 18244.00 87.53 52682.43 88888.00 2007-10-03 08:02:30.908 276 18244.03 87.56 52682.49 88888.00 2007-10-03 08:02:31.408 276 18243.95 87.57 52682.32 88888.00 2007-10-03 08:02:31.908 276 18243.93 87.59 52682.35 88888.00 2007-10-03 08:02:32.408 276 18243.90 87.59 52682.43 88888.00 2007-10-03 08:02:32.908 276 18243.81 87.59 52682.45 88888.00 2007-10-03 08:02:33.408 276 18243.90 87.63 52682.23 88888.00 2007-10-03 08:02:33.908 276 18243.98 87.65 52682.26 88888.00 2007-10-03 08:02:34.408 276 18243.98 87.63 52682.32 88888.00 2007-10-03 08:02:34.908 276 18243.96 87.63 52682.48 88888.00 2007-10-03 08:02:35.408 276 18243.82 87.62 52682.53 88888.00 2007-10-03 08:02:35.908 276 18243.81 87.55 52682.47 88888.00 2007-10-03 08:02:36.408 276 18243.85 87.61 52682.60 88888.00 2007-10-03 08:02:36.908 276 18243.78 87.66 52682.65 88888.00 2007-10-03 08:02:37.408 276 18243.75 87.59 52682.53 88888.00 2007-10-03 08:02:37.908 276 18243.76 87.54 52682.51 88888.00 2007-10-03 08:02:38.408 276 18243.74 87.48 52682.51 88888.00 2007-10-03 08:02:38.908 276 18243.75 87.53 52682.36 88888.00 2007-10-03 08:02:39.408 276 18243.71 87.46 52682.21 88888.00 2007-10-03 08:02:39.908 276 18243.61 87.49 52682.31 88888.00 2007-10-03 08:02:40.408 276 18243.51 87.57 52682.29 88888.00 2007-10-03 08:02:40.908 276 18243.66 87.54 52682.22 88888.00 2007-10-03 08:02:41.408 276 18243.77 87.44 52682.28 88888.00 2007-10-03 08:02:41.908 276 18243.55 87.43 52682.41 88888.00 2007-10-03 08:02:42.408 276 18243.59 87.44 52682.40 88888.00 2007-10-03 08:02:42.908 276 18243.49 87.38 52682.40 88888.00 2007-10-03 08:02:43.408 276 18243.46 87.38 52682.39 88888.00 2007-10-03 08:02:43.908 276 18243.45 87.30 52682.44 88888.00 2007-10-03 08:02:44.408 276 18243.48 87.30 52682.45 88888.00 2007-10-03 08:02:44.908 276 18243.55 87.29 52682.39 88888.00 2007-10-03 08:02:45.408 276 18243.71 87.22 52682.32 88888.00 2007-10-03 08:02:45.908 276 18243.81 87.15 52682.26 88888.00 2007-10-03 08:02:46.408 276 18243.72 87.06 52682.29 88888.00 2007-10-03 08:02:46.908 276 18243.62 87.08 52682.29 88888.00 2007-10-03 08:02:47.408 276 18243.87 87.16 52682.18 88888.00 2007-10-03 08:02:47.908 276 18243.89 87.13 52682.13 88888.00 2007-10-03 08:02:48.408 276 18243.76 87.10 52682.20 88888.00 2007-10-03 08:02:48.908 276 18243.84 87.12 52682.19 88888.00 2007-10-03 08:02:49.408 276 18243.83 87.11 52682.23 88888.00 2007-10-03 08:02:49.908 276 18243.77 87.10 52682.20 88888.00 2007-10-03 08:02:50.408 276 18243.73 87.08 52682.21 88888.00 2007-10-03 08:02:50.908 276 18243.87 87.09 52682.08 88888.00 2007-10-03 08:02:51.408 276 18243.98 86.97 52682.05 88888.00 2007-10-03 08:02:51.908 276 18244.05 86.99 52682.12 88888.00 2007-10-03 08:02:52.408 276 18244.14 87.02 52682.14 88888.00 2007-10-03 08:02:52.908 276 18244.24 86.98 52682.26 88888.00 2007-10-03 08:02:53.408 276 18244.22 86.91 52682.12 88888.00 2007-10-03 08:02:53.908 276 18244.36 87.00 52682.22 88888.00 2007-10-03 08:02:54.408 276 18244.46 86.99 52682.24 88888.00 2007-10-03 08:02:54.908 276 18244.51 86.96 52682.37 88888.00 2007-10-03 08:02:55.408 276 18244.59 86.98 52682.43 88888.00 2007-10-03 08:02:55.908 276 18244.60 86.99 52682.33 88888.00 2007-10-03 08:02:56.408 276 18244.51 86.99 52682.30 88888.00 2007-10-03 08:02:56.908 276 18244.61 87.00 52682.28 88888.00 2007-10-03 08:02:57.408 276 18244.72 87.08 52682.31 88888.00 2007-10-03 08:02:57.908 276 18244.72 87.08 52682.30 88888.00 2007-10-03 08:02:58.408 276 18244.66 87.16 52682.34 88888.00 2007-10-03 08:02:58.908 276 18244.68 87.15 52682.36 88888.00 2007-10-03 08:02:59.408 276 18244.85 87.11 52682.26 88888.00 2007-10-03 08:02:59.908 276 18244.89 87.05 52682.24 88888.00 2007-10-03 08:03:00.408 276 18244.84 87.05 52682.36 88888.00 2007-10-03 08:03:00.908 276 18244.92 87.04 52682.40 88888.00 2007-10-03 08:03:01.408 276 18244.93 87.06 52682.41 88888.00 2007-10-03 08:03:01.908 276 18244.90 87.05 52682.46 88888.00 2007-10-03 08:03:02.408 276 18244.93 87.00 52682.45 88888.00 2007-10-03 08:03:02.908 276 18244.94 86.97 52682.45 88888.00 2007-10-03 08:03:03.408 276 18244.92 86.91 52682.42 88888.00 2007-10-03 08:03:03.908 276 18244.97 86.88 52682.47 88888.00 2007-10-03 08:03:04.408 276 18245.07 86.95 52682.46 88888.00 2007-10-03 08:03:04.908 276 18244.95 87.03 52682.41 88888.00 2007-10-03 08:03:05.408 276 18244.91 87.02 52682.46 88888.00 2007-10-03 08:03:05.908 276 18244.76 87.02 52682.51 88888.00 2007-10-03 08:03:06.408 276 18244.66 87.06 52682.58 88888.00 2007-10-03 08:03:06.908 276 18244.78 87.09 52682.60 88888.00 2007-10-03 08:03:07.408 276 18244.82 87.05 52682.60 88888.00 2007-10-03 08:03:07.908 276 18244.76 87.03 52682.55 88888.00 2007-10-03 08:03:08.408 276 18244.69 87.08 52682.52 88888.00 2007-10-03 08:03:08.908 276 18244.73 87.08 52682.58 88888.00 2007-10-03 08:03:09.408 276 18244.78 87.07 52682.55 88888.00 2007-10-03 08:03:09.908 276 18244.70 87.07 52682.48 88888.00 2007-10-03 08:03:10.408 276 18244.60 87.12 52682.57 88888.00 2007-10-03 08:03:10.908 276 18244.47 87.13 52682.52 88888.00 2007-10-03 08:03:11.408 276 18244.50 87.13 52682.49 88888.00 2007-10-03 08:03:11.908 276 18244.46 87.07 52682.57 88888.00 2007-10-03 08:03:12.408 276 18244.43 87.01 52682.65 88888.00 2007-10-03 08:03:12.908 276 18244.42 87.06 52682.60 88888.00 2007-10-03 08:03:13.408 276 18244.42 87.07 52682.44 88888.00 2007-10-03 08:03:13.908 276 18244.46 87.12 52682.44 88888.00 2007-10-03 08:03:14.408 276 18244.47 87.16 52682.54 88888.00 2007-10-03 08:03:14.908 276 18244.46 87.13 52682.66 88888.00 2007-10-03 08:03:15.408 276 18244.43 87.16 52682.71 88888.00 2007-10-03 08:03:15.908 276 18244.53 87.20 52682.60 88888.00 2007-10-03 08:03:16.408 276 18244.59 87.14 52682.63 88888.00 2007-10-03 08:03:16.908 276 18244.54 87.16 52682.69 88888.00 2007-10-03 08:03:17.408 276 18244.42 87.09 52682.67 88888.00 2007-10-03 08:03:17.908 276 18244.49 87.16 52682.56 88888.00 2007-10-03 08:03:18.408 276 18244.39 87.14 52682.42 88888.00 2007-10-03 08:03:18.908 276 18244.35 87.21 52682.59 88888.00 2007-10-03 08:03:19.408 276 18244.26 87.21 52682.62 88888.00 2007-10-03 08:03:19.908 276 18244.40 87.16 52682.56 88888.00 2007-10-03 08:03:20.408 276 18244.36 87.20 52682.44 88888.00 2007-10-03 08:03:20.908 276 18244.27 87.25 52682.36 88888.00 2007-10-03 08:03:21.408 276 18244.24 87.22 52682.40 88888.00 2007-10-03 08:03:21.908 276 18244.30 87.16 52682.43 88888.00 2007-10-03 08:03:22.408 276 18244.35 87.12 52682.56 88888.00 2007-10-03 08:03:22.908 276 18244.38 87.14 52682.56 88888.00 2007-10-03 08:03:23.408 276 18244.46 87.16 52682.56 88888.00 2007-10-03 08:03:23.908 276 18244.51 87.24 52682.57 88888.00 2007-10-03 08:03:24.408 276 18244.37 87.29 52682.56 88888.00 2007-10-03 08:03:24.908 276 18244.33 87.24 52682.54 88888.00 2007-10-03 08:03:25.408 276 18244.39 87.29 52682.55 88888.00 2007-10-03 08:03:25.908 276 18244.40 87.21 52682.51 88888.00 2007-10-03 08:03:26.408 276 18244.20 87.19 52682.48 88888.00 2007-10-03 08:03:26.908 276 18244.24 87.22 52682.56 88888.00 2007-10-03 08:03:27.408 276 18244.41 87.13 52682.54 88888.00 2007-10-03 08:03:27.908 276 18244.40 87.05 52682.55 88888.00 2007-10-03 08:03:28.408 276 18244.37 87.05 52682.45 88888.00 2007-10-03 08:03:28.908 276 18244.37 87.12 52682.46 88888.00 2007-10-03 08:03:29.408 276 18244.33 87.20 52682.47 88888.00 2007-10-03 08:03:29.908 276 18244.19 87.23 52682.46 88888.00 2007-10-03 08:03:30.408 276 18244.11 87.16 52682.42 88888.00 2007-10-03 08:03:30.908 276 18244.39 87.16 52682.41 88888.00 2007-10-03 08:03:31.408 276 18244.40 87.18 52682.45 88888.00 2007-10-03 08:03:31.908 276 18244.46 87.04 52682.53 88888.00 2007-10-03 08:03:32.408 276 18244.40 87.04 52682.56 88888.00 2007-10-03 08:03:32.908 276 18244.21 87.09 52682.49 88888.00 2007-10-03 08:03:33.408 276 18244.42 87.05 52682.30 88888.00 2007-10-03 08:03:33.908 276 18244.55 86.93 52682.36 88888.00 2007-10-03 08:03:34.408 276 18244.52 86.91 52682.42 88888.00 2007-10-03 08:03:34.908 276 18244.38 86.96 52682.43 88888.00 2007-10-03 08:03:35.408 276 18244.38 86.95 52682.42 88888.00 2007-10-03 08:03:35.908 276 18244.44 86.91 52682.29 88888.00 2007-10-03 08:03:36.408 276 18244.41 86.91 52682.19 88888.00 2007-10-03 08:03:36.908 276 18244.47 86.97 52682.22 88888.00 2007-10-03 08:03:37.408 276 18244.41 87.01 52682.39 88888.00 2007-10-03 08:03:37.908 276 18244.52 86.98 52682.24 88888.00 2007-10-03 08:03:38.408 276 18244.46 87.02 52682.14 88888.00 2007-10-03 08:03:38.908 276 18244.49 87.03 52682.17 88888.00 2007-10-03 08:03:39.408 276 18244.50 87.01 52682.21 88888.00 2007-10-03 08:03:39.908 276 18244.46 86.97 52682.25 88888.00 2007-10-03 08:03:40.408 276 18244.39 87.02 52682.29 88888.00 2007-10-03 08:03:40.908 276 18244.41 87.02 52682.24 88888.00 2007-10-03 08:03:41.408 276 18244.31 87.05 52682.23 88888.00 2007-10-03 08:03:41.908 276 18244.25 86.98 52682.31 88888.00 2007-10-03 08:03:42.408 276 18244.28 86.97 52682.31 88888.00 2007-10-03 08:03:42.908 276 18244.32 86.94 52682.25 88888.00 2007-10-03 08:03:43.408 276 18244.29 86.91 52682.29 88888.00 2007-10-03 08:03:43.908 276 18244.32 86.94 52682.24 88888.00 2007-10-03 08:03:44.408 276 18244.37 86.98 52682.16 88888.00 2007-10-03 08:03:44.908 276 18244.38 86.95 52682.25 88888.00 2007-10-03 08:03:45.408 276 18244.24 86.94 52682.23 88888.00 2007-10-03 08:03:45.908 276 18244.31 86.99 52682.06 88888.00 2007-10-03 08:03:46.408 276 18244.15 87.06 52682.04 88888.00 2007-10-03 08:03:46.908 276 18244.05 87.13 52682.01 88888.00 2007-10-03 08:03:47.408 276 18244.18 87.20 52682.02 88888.00 2007-10-03 08:03:47.908 276 18244.30 87.21 52682.06 88888.00 2007-10-03 08:03:48.408 276 18244.38 87.13 52682.12 88888.00 2007-10-03 08:03:48.908 276 18244.24 87.09 52682.14 88888.00 2007-10-03 08:03:49.408 276 18244.20 87.07 52682.12 88888.00 2007-10-03 08:03:49.908 276 18244.10 87.12 52682.19 88888.00 2007-10-03 08:03:50.408 276 18244.14 87.11 52682.19 88888.00 2007-10-03 08:03:50.908 276 18244.08 87.08 52682.24 88888.00 2007-10-03 08:03:51.408 276 18244.05 87.09 52682.19 88888.00 2007-10-03 08:03:51.908 276 18244.02 87.19 52682.16 88888.00 2007-10-03 08:03:52.408 276 18244.00 87.24 52682.17 88888.00 2007-10-03 08:03:52.908 276 18244.02 87.26 52682.06 88888.00 2007-10-03 08:03:53.408 276 18244.04 87.21 52682.01 88888.00 2007-10-03 08:03:53.908 276 18244.03 87.06 52682.13 88888.00 2007-10-03 08:03:54.408 276 18244.03 87.05 52682.12 88888.00 2007-10-03 08:03:54.908 276 18244.11 87.16 52682.20 88888.00 2007-10-03 08:03:55.408 276 18243.95 87.16 52682.19 88888.00 2007-10-03 08:03:55.908 276 18243.82 87.15 52682.21 88888.00 2007-10-03 08:03:56.408 276 18244.09 87.18 52682.18 88888.00 2007-10-03 08:03:56.908 276 18244.19 87.15 52682.14 88888.00 2007-10-03 08:03:57.408 276 18244.20 87.19 52682.19 88888.00 2007-10-03 08:03:57.908 276 18244.19 87.23 52682.19 88888.00 2007-10-03 08:03:58.408 276 18244.06 87.33 52682.24 88888.00 2007-10-03 08:03:58.908 276 18243.93 87.32 52682.23 88888.00 2007-10-03 08:03:59.408 276 18243.99 87.24 52682.23 88888.00 2007-10-03 08:03:59.908 276 18244.04 87.24 52682.21 88888.00 2007-10-03 08:04:00.408 276 18244.13 87.22 52682.34 88888.00 2007-10-03 08:04:00.908 276 18244.06 87.23 52682.45 88888.00 2007-10-03 08:04:01.408 276 18243.94 87.22 52682.39 88888.00 2007-10-03 08:04:01.908 276 18243.99 87.27 52682.37 88888.00 2007-10-03 08:04:02.408 276 18243.97 87.25 52682.41 88888.00 2007-10-03 08:04:02.908 276 18244.00 87.25 52682.41 88888.00 2007-10-03 08:04:03.408 276 18244.04 87.25 52682.41 88888.00 2007-10-03 08:04:03.908 276 18244.03 87.30 52682.41 88888.00 2007-10-03 08:04:04.408 276 18243.94 87.28 52682.35 88888.00 2007-10-03 08:04:04.908 276 18243.86 87.25 52682.24 88888.00 2007-10-03 08:04:05.408 276 18243.83 87.30 52682.24 88888.00 2007-10-03 08:04:05.908 276 18243.85 87.27 52682.23 88888.00 2007-10-03 08:04:06.408 276 18243.79 87.33 52682.29 88888.00 2007-10-03 08:04:06.908 276 18243.82 87.25 52682.39 88888.00 2007-10-03 08:04:07.408 276 18243.81 87.26 52682.34 88888.00 2007-10-03 08:04:07.908 276 18243.66 87.29 52682.39 88888.00 2007-10-03 08:04:08.408 276 18243.63 87.27 52682.37 88888.00 2007-10-03 08:04:08.908 276 18243.53 87.27 52682.33 88888.00 2007-10-03 08:04:09.408 276 18243.56 87.20 52682.44 88888.00 2007-10-03 08:04:09.908 276 18243.54 87.15 52682.47 88888.00 2007-10-03 08:04:10.408 276 18243.49 87.20 52682.34 88888.00 2007-10-03 08:04:10.908 276 18243.48 87.23 52682.23 88888.00 2007-10-03 08:04:11.408 276 18243.37 87.29 52682.16 88888.00 2007-10-03 08:04:11.908 276 18243.32 87.30 52682.12 88888.00 2007-10-03 08:04:12.408 276 18243.41 87.38 52682.09 88888.00 2007-10-03 08:04:12.908 276 18243.43 87.33 52682.05 88888.00 2007-10-03 08:04:13.408 276 18243.62 87.29 52682.06 88888.00 2007-10-03 08:04:13.908 276 18243.54 87.29 52682.02 88888.00 2007-10-03 08:04:14.408 276 18243.43 87.38 52682.12 88888.00 2007-10-03 08:04:14.908 276 18243.26 87.35 52682.13 88888.00 2007-10-03 08:04:15.408 276 18243.16 87.31 52682.05 88888.00 2007-10-03 08:04:15.908 276 18243.27 87.24 52682.06 88888.00 2007-10-03 08:04:16.408 276 18243.39 87.16 52681.98 88888.00 2007-10-03 08:04:16.908 276 18243.35 87.13 52682.14 88888.00 2007-10-03 08:04:17.408 276 18243.34 87.06 52682.26 88888.00 2007-10-03 08:04:17.908 276 18243.48 87.08 52682.20 88888.00 2007-10-03 08:04:18.408 276 18243.27 87.07 52682.12 88888.00 2007-10-03 08:04:18.908 276 18243.18 87.10 52682.10 88888.00 2007-10-03 08:04:19.408 276 18243.27 87.07 52682.08 88888.00 2007-10-03 08:04:19.908 276 18243.27 87.00 52682.17 88888.00 2007-10-03 08:04:20.408 276 18243.20 87.12 52682.14 88888.00 2007-10-03 08:04:20.908 276 18243.21 87.11 52682.08 88888.00 2007-10-03 08:04:21.408 276 18243.23 87.04 52682.07 88888.00 2007-10-03 08:04:21.908 276 18243.13 87.07 52682.16 88888.00 2007-10-03 08:04:22.408 276 18243.08 87.05 52682.14 88888.00 2007-10-03 08:04:22.908 276 18243.08 87.10 52682.08 88888.00 2007-10-03 08:04:23.408 276 18243.10 87.07 52682.10 88888.00 2007-10-03 08:04:23.908 276 18243.09 87.00 52682.02 88888.00 2007-10-03 08:04:24.408 276 18243.13 86.97 52681.99 88888.00 2007-10-03 08:04:24.908 276 18243.08 86.96 52681.97 88888.00 2007-10-03 08:04:25.408 276 18243.13 86.91 52681.94 88888.00 2007-10-03 08:04:25.908 276 18243.11 86.93 52681.98 88888.00 2007-10-03 08:04:26.408 276 18243.01 86.95 52681.86 88888.00 2007-10-03 08:04:26.908 276 18243.07 87.01 52681.83 88888.00 2007-10-03 08:04:27.408 276 18243.09 86.97 52681.82 88888.00 2007-10-03 08:04:27.908 276 18243.18 86.98 52681.74 88888.00 2007-10-03 08:04:28.408 276 18243.19 86.90 52681.82 88888.00 2007-10-03 08:04:28.908 276 18242.99 86.88 52681.83 88888.00 2007-10-03 08:04:29.408 276 18243.02 86.89 52681.74 88888.00 2007-10-03 08:04:29.908 276 18243.07 86.93 52681.72 88888.00 2007-10-03 08:04:30.408 276 18243.02 86.99 52681.70 88888.00 2007-10-03 08:04:30.908 276 18243.11 86.98 52681.65 88888.00 2007-10-03 08:04:31.408 276 18243.31 87.02 52681.73 88888.00 2007-10-03 08:04:31.908 276 18243.35 86.98 52681.84 88888.00 2007-10-03 08:04:32.408 276 18243.22 86.95 52681.84 88888.00 2007-10-03 08:04:32.908 276 18243.22 86.92 52681.89 88888.00 2007-10-03 08:04:33.408 276 18243.20 86.95 52681.85 88888.00 2007-10-03 08:04:33.908 276 18243.16 86.87 52681.81 88888.00 2007-10-03 08:04:34.408 276 18243.18 86.90 52681.79 88888.00 2007-10-03 08:04:34.908 276 18243.22 86.91 52681.78 88888.00 2007-10-03 08:04:35.408 276 18243.21 86.79 52681.81 88888.00 2007-10-03 08:04:35.908 276 18243.20 86.77 52681.88 88888.00 2007-10-03 08:04:36.408 276 18243.35 86.79 52681.81 88888.00 2007-10-03 08:04:36.908 276 18243.41 86.81 52681.89 88888.00 2007-10-03 08:04:37.408 276 18243.37 86.84 52681.90 88888.00 2007-10-03 08:04:37.908 276 18243.35 86.88 52681.85 88888.00 2007-10-03 08:04:38.408 276 18243.33 86.91 52681.86 88888.00 2007-10-03 08:04:38.908 276 18243.41 86.90 52681.85 88888.00 2007-10-03 08:04:39.408 276 18243.42 86.84 52681.86 88888.00 2007-10-03 08:04:39.908 276 18243.34 86.86 52681.83 88888.00 2007-10-03 08:04:40.408 276 18243.40 86.96 52681.81 88888.00 2007-10-03 08:04:40.908 276 18243.48 86.96 52681.73 88888.00 2007-10-03 08:04:41.408 276 18243.54 86.96 52681.65 88888.00 2007-10-03 08:04:41.908 276 18243.74 86.93 52681.64 88888.00 2007-10-03 08:04:42.408 276 18243.75 86.89 52681.62 88888.00 2007-10-03 08:04:42.908 276 18243.73 86.96 52681.64 88888.00 2007-10-03 08:04:43.408 276 18243.71 86.99 52681.64 88888.00 2007-10-03 08:04:43.908 276 18243.86 87.03 52681.67 88888.00 2007-10-03 08:04:44.408 276 18243.84 87.10 52681.74 88888.00 2007-10-03 08:04:44.908 276 18243.67 87.06 52681.95 88888.00 2007-10-03 08:04:45.408 276 18243.57 87.11 52681.97 88888.00 2007-10-03 08:04:45.908 276 18243.46 87.12 52681.88 88888.00 2007-10-03 08:04:46.408 276 18243.50 87.19 52681.77 88888.00 2007-10-03 08:04:46.908 276 18243.52 87.16 52681.84 88888.00 2007-10-03 08:04:47.408 276 18243.59 87.14 52681.78 88888.00 2007-10-03 08:04:47.908 276 18243.52 87.14 52681.82 88888.00 2007-10-03 08:04:48.408 276 18243.49 87.18 52681.99 88888.00 2007-10-03 08:04:48.908 276 18243.51 87.29 52681.99 88888.00 2007-10-03 08:04:49.408 276 18243.55 87.23 52681.99 88888.00 2007-10-03 08:04:49.908 276 18243.60 87.16 52682.05 88888.00 2007-10-03 08:04:50.408 276 18243.62 87.16 52681.98 88888.00 2007-10-03 08:04:50.908 276 18243.53 87.18 52681.90 88888.00 2007-10-03 08:04:51.408 276 18243.44 87.11 52681.97 88888.00 2007-10-03 08:04:51.908 276 18243.35 87.12 52681.96 88888.00 2007-10-03 08:04:52.408 276 18243.39 87.14 52681.97 88888.00 2007-10-03 08:04:52.908 276 18243.44 87.14 52681.95 88888.00 2007-10-03 08:04:53.408 276 18243.32 87.20 52681.81 88888.00 2007-10-03 08:04:53.908 276 18243.07 87.15 52681.85 88888.00 2007-10-03 08:04:54.408 276 18242.98 87.12 52682.02 88888.00 2007-10-03 08:04:54.908 276 18242.90 87.15 52682.10 88888.00 2007-10-03 08:04:55.408 276 18242.80 87.23 52681.98 88888.00 2007-10-03 08:04:55.908 276 18242.83 87.30 52681.87 88888.00 2007-10-03 08:04:56.408 276 18242.92 87.30 52681.76 88888.00 2007-10-03 08:04:56.908 276 18242.79 87.30 52681.78 88888.00 2007-10-03 08:04:57.408 276 18242.53 87.28 52681.81 88888.00 2007-10-03 08:04:57.908 276 18242.55 87.23 52681.82 88888.00 2007-10-03 08:04:58.408 276 18242.63 87.22 52681.90 88888.00 2007-10-03 08:04:58.908 276 18242.59 87.14 52681.81 88888.00 2007-10-03 08:04:59.408 276 18242.64 87.04 52681.78 88888.00 2007-10-03 08:04:59.908 276 18242.64 86.94 52681.77 88888.00 2007-10-03 08:05:00.408 276 18242.62 86.90 52681.77 88888.00 2007-10-03 08:05:00.908 276 18242.64 86.84 52681.74 88888.00 2007-10-03 08:05:01.408 276 18242.56 86.80 52681.82 88888.00 2007-10-03 08:05:01.908 276 18242.63 86.81 52681.89 88888.00 2007-10-03 08:05:02.408 276 18242.52 86.84 52681.79 88888.00 2007-10-03 08:05:02.908 276 18242.55 86.88 52681.66 88888.00 2007-10-03 08:05:03.408 276 18242.61 86.94 52681.74 88888.00 2007-10-03 08:05:03.908 276 18242.53 86.91 52681.73 88888.00 2007-10-03 08:05:04.408 276 18242.42 87.00 52681.71 88888.00 2007-10-03 08:05:04.908 276 18242.64 86.98 52681.72 88888.00 2007-10-03 08:05:05.408 276 18242.64 86.93 52681.81 88888.00 2007-10-03 08:05:05.908 276 18242.54 86.84 52681.88 88888.00 2007-10-03 08:05:06.408 276 18242.62 86.92 52681.85 88888.00 2007-10-03 08:05:06.908 276 18242.51 86.92 52681.81 88888.00 2007-10-03 08:05:07.408 276 18242.48 86.92 52681.86 88888.00 2007-10-03 08:05:07.908 276 18242.51 86.95 52681.90 88888.00 2007-10-03 08:05:08.408 276 18242.58 86.90 52681.84 88888.00 2007-10-03 08:05:08.908 276 18242.61 86.82 52681.84 88888.00 2007-10-03 08:05:09.408 276 18242.75 86.89 52681.90 88888.00 2007-10-03 08:05:09.908 276 18242.70 86.80 52681.77 88888.00 2007-10-03 08:05:10.408 276 18242.79 86.82 52681.72 88888.00 2007-10-03 08:05:10.908 276 18242.91 86.91 52681.70 88888.00 2007-10-03 08:05:11.408 276 18243.12 86.91 52681.71 88888.00 2007-10-03 08:05:11.908 276 18243.16 86.90 52681.66 88888.00 2007-10-03 08:05:12.408 276 18243.13 86.84 52681.59 88888.00 2007-10-03 08:05:12.908 276 18243.08 86.90 52681.67 88888.00 2007-10-03 08:05:13.408 276 18242.99 86.93 52681.70 88888.00 2007-10-03 08:05:13.908 276 18243.05 86.87 52681.67 88888.00 2007-10-03 08:05:14.408 276 18243.09 86.78 52681.67 88888.00 2007-10-03 08:05:14.908 276 18243.08 86.75 52681.70 88888.00 2007-10-03 08:05:15.408 276 18243.01 86.79 52681.84 88888.00 2007-10-03 08:05:15.908 276 18243.13 86.85 52681.99 88888.00 2007-10-03 08:05:16.408 276 18243.19 86.89 52681.99 88888.00 2007-10-03 08:05:16.908 276 18243.30 86.89 52681.90 88888.00 2007-10-03 08:05:17.408 276 18243.31 86.87 52681.82 88888.00 2007-10-03 08:05:17.908 276 18243.35 86.94 52681.87 88888.00 2007-10-03 08:05:18.408 276 18243.49 86.94 52681.81 88888.00 2007-10-03 08:05:18.908 276 18243.48 86.95 52681.86 88888.00 2007-10-03 08:05:19.408 276 18243.50 86.91 52681.98 88888.00 2007-10-03 08:05:19.908 276 18243.54 86.91 52681.96 88888.00 2007-10-03 08:05:20.408 276 18243.52 86.91 52681.85 88888.00 2007-10-03 08:05:20.908 276 18243.41 87.00 52681.81 88888.00 2007-10-03 08:05:21.408 276 18243.31 87.01 52681.88 88888.00 2007-10-03 08:05:21.908 276 18243.31 86.91 52681.89 88888.00 2007-10-03 08:05:22.408 276 18243.28 86.90 52681.88 88888.00 2007-10-03 08:05:22.908 276 18243.39 86.94 52681.88 88888.00 2007-10-03 08:05:23.408 276 18243.46 87.00 52681.72 88888.00 2007-10-03 08:05:23.908 276 18243.49 86.92 52681.68 88888.00 2007-10-03 08:05:24.408 276 18243.59 86.92 52681.76 88888.00 2007-10-03 08:05:24.908 276 18243.56 86.95 52681.77 88888.00 2007-10-03 08:05:25.408 276 18243.55 86.98 52681.70 88888.00 2007-10-03 08:05:25.908 276 18243.59 86.91 52681.51 88888.00 2007-10-03 08:05:26.408 276 18243.76 86.93 52681.49 88888.00 2007-10-03 08:05:26.908 276 18243.84 86.90 52681.56 88888.00 2007-10-03 08:05:27.408 276 18244.03 86.92 52681.48 88888.00 2007-10-03 08:05:27.908 276 18244.04 87.01 52681.58 88888.00 2007-10-03 08:05:28.408 276 18243.90 87.11 52681.58 88888.00 2007-10-03 08:05:28.908 276 18243.84 87.10 52681.62 88888.00 2007-10-03 08:05:29.408 276 18243.83 87.05 52681.79 88888.00 2007-10-03 08:05:29.908 276 18243.81 87.05 52681.88 88888.00 2007-10-03 08:05:30.408 276 18243.89 87.13 52681.86 88888.00 2007-10-03 08:05:30.908 276 18243.93 87.18 52681.83 88888.00 2007-10-03 08:05:31.408 276 18243.93 86.97 52681.78 88888.00 2007-10-03 08:05:31.908 276 18243.81 86.95 52681.78 88888.00 2007-10-03 08:05:32.408 276 18243.88 86.95 52681.85 88888.00 2007-10-03 08:05:32.908 276 18243.96 86.96 52681.76 88888.00 2007-10-03 08:05:33.408 276 18243.79 86.95 52681.75 88888.00 2007-10-03 08:05:33.908 276 18243.67 86.94 52681.78 88888.00 2007-10-03 08:05:34.408 276 18243.64 86.95 52681.81 88888.00 2007-10-03 08:05:34.908 276 18243.66 86.98 52681.90 88888.00 2007-10-03 08:05:35.408 276 18243.63 86.99 52681.84 88888.00 2007-10-03 08:05:35.908 276 18243.52 87.01 52681.84 88888.00 2007-10-03 08:05:36.408 276 18243.61 87.03 52681.79 88888.00 2007-10-03 08:05:36.908 276 18243.59 87.09 52681.77 88888.00 2007-10-03 08:05:37.408 276 18243.75 87.07 52681.82 88888.00 2007-10-03 08:05:37.908 276 18243.81 87.01 52681.77 88888.00 2007-10-03 08:05:38.408 276 18243.67 87.04 52681.77 88888.00 2007-10-03 08:05:38.908 276 18243.61 87.07 52681.81 88888.00 2007-10-03 08:05:39.408 276 18243.56 87.07 52681.89 88888.00 2007-10-03 08:05:39.908 276 18243.54 87.10 52681.91 88888.00 2007-10-03 08:05:40.408 276 18243.51 87.10 52681.91 88888.00 2007-10-03 08:05:40.908 276 18243.71 87.12 52682.01 88888.00 2007-10-03 08:05:41.408 276 18243.61 87.04 52681.97 88888.00 2007-10-03 08:05:41.908 276 18243.60 87.05 52681.77 88888.00 2007-10-03 08:05:42.408 276 18243.67 87.10 52681.71 88888.00 2007-10-03 08:05:42.908 276 18243.65 87.13 52681.71 88888.00 2007-10-03 08:05:43.408 276 18243.71 87.22 52681.77 88888.00 2007-10-03 08:05:43.908 276 18243.72 87.20 52681.89 88888.00 2007-10-03 08:05:44.408 276 18243.73 87.10 52681.96 88888.00 2007-10-03 08:05:44.908 276 18243.77 87.11 52681.87 88888.00 2007-10-03 08:05:45.408 276 18243.70 87.16 52681.90 88888.00 2007-10-03 08:05:45.908 276 18243.79 87.05 52682.04 88888.00 2007-10-03 08:05:46.408 276 18243.78 86.94 52682.10 88888.00 2007-10-03 08:05:46.908 276 18243.76 87.00 52682.04 88888.00 2007-10-03 08:05:47.408 276 18243.71 86.93 52682.02 88888.00 2007-10-03 08:05:47.908 276 18243.73 87.00 52682.16 88888.00 2007-10-03 08:05:48.408 276 18243.82 86.96 52682.18 88888.00 2007-10-03 08:05:48.908 276 18243.78 87.05 52682.12 88888.00 2007-10-03 08:05:49.408 276 18243.81 86.98 52682.13 88888.00 2007-10-03 08:05:49.908 276 18243.93 86.93 52682.04 88888.00 2007-10-03 08:05:50.408 276 18244.02 86.89 52681.98 88888.00 2007-10-03 08:05:50.908 276 18243.97 86.96 52681.91 88888.00 2007-10-03 08:05:51.408 276 18244.04 86.95 52681.99 88888.00 2007-10-03 08:05:51.908 276 18243.92 86.96 52682.02 88888.00 2007-10-03 08:05:52.408 276 18243.89 86.95 52682.06 88888.00 2007-10-03 08:05:52.908 276 18244.03 86.88 52682.12 88888.00 2007-10-03 08:05:53.408 276 18244.06 86.88 52682.04 88888.00 2007-10-03 08:05:53.908 276 18243.97 86.81 52681.87 88888.00 2007-10-03 08:05:54.408 276 18243.98 86.85 52681.81 88888.00 2007-10-03 08:05:54.908 276 18244.02 86.97 52681.94 88888.00 2007-10-03 08:05:55.408 276 18244.03 86.96 52682.05 88888.00 2007-10-03 08:05:55.908 276 18244.05 86.87 52682.13 88888.00 2007-10-03 08:05:56.408 276 18244.07 86.86 52682.08 88888.00 2007-10-03 08:05:56.908 276 18244.09 86.84 52682.04 88888.00 2007-10-03 08:05:57.408 276 18244.13 86.88 52682.07 88888.00 2007-10-03 08:05:57.908 276 18244.24 86.89 52682.00 88888.00 2007-10-03 08:05:58.408 276 18244.40 86.90 52682.01 88888.00 2007-10-03 08:05:58.908 276 18244.33 86.89 52682.09 88888.00 2007-10-03 08:05:59.408 276 18244.38 86.86 52682.02 88888.00 2007-10-03 08:05:59.908 276 18244.47 86.92 52682.00 88888.00 2007-10-03 08:06:00.408 276 18244.58 86.95 52681.96 88888.00 2007-10-03 08:06:00.908 276 18244.61 86.93 52681.96 88888.00 2007-10-03 08:06:01.408 276 18244.55 86.90 52682.12 88888.00 2007-10-03 08:06:01.908 276 18244.55 86.88 52681.98 88888.00 2007-10-03 08:06:02.408 276 18244.65 86.87 52681.87 88888.00 2007-10-03 08:06:02.908 276 18244.61 86.88 52681.84 88888.00 2007-10-03 08:06:03.408 276 18244.54 86.91 52681.88 88888.00 2007-10-03 08:06:03.908 276 18244.21 86.96 52682.04 88888.00 2007-10-03 08:06:04.408 276 18244.05 86.94 52682.11 88888.00 2007-10-03 08:06:04.908 276 18244.03 86.87 52682.13 88888.00 2007-10-03 08:06:05.408 276 18244.09 86.96 52682.11 88888.00 2007-10-03 08:06:05.908 276 18244.54 87.00 52682.05 88888.00 2007-10-03 08:06:06.408 276 18244.81 87.00 52682.12 88888.00 2007-10-03 08:06:06.908 276 18244.73 87.03 52682.02 88888.00 2007-10-03 08:06:07.408 276 18244.72 87.07 52681.95 88888.00 2007-10-03 08:06:07.908 276 18244.81 87.09 52682.04 88888.00 2007-10-03 08:06:08.408 276 18244.74 87.04 52682.14 88888.00 2007-10-03 08:06:08.908 276 18244.76 87.04 52682.09 88888.00 2007-10-03 08:06:09.408 276 18244.83 87.09 52682.00 88888.00 2007-10-03 08:06:09.908 276 18244.85 87.05 52682.12 88888.00 2007-10-03 08:06:10.408 276 18244.80 87.04 52682.17 88888.00 2007-10-03 08:06:10.908 276 18244.75 87.05 52682.13 88888.00 2007-10-03 08:06:11.408 276 18244.72 87.07 52682.09 88888.00 2007-10-03 08:06:11.908 276 18244.63 87.11 52681.96 88888.00 2007-10-03 08:06:12.408 276 18244.61 87.19 52682.10 88888.00 2007-10-03 08:06:12.908 276 18244.71 87.18 52682.12 88888.00 2007-10-03 08:06:13.408 276 18244.72 87.12 52682.10 88888.00 2007-10-03 08:06:13.908 276 18244.76 87.14 52682.22 88888.00 2007-10-03 08:06:14.408 276 18244.72 87.19 52682.20 88888.00 2007-10-03 08:06:14.908 276 18244.70 87.21 52682.08 88888.00 2007-10-03 08:06:15.408 276 18244.69 87.27 52682.13 88888.00 2007-10-03 08:06:15.908 276 18244.59 87.25 52682.06 88888.00 2007-10-03 08:06:16.408 276 18244.51 87.28 52682.09 88888.00 2007-10-03 08:06:16.908 276 18244.54 87.30 52682.16 88888.00 2007-10-03 08:06:17.408 276 18244.55 87.31 52682.29 88888.00 2007-10-03 08:06:17.908 276 18244.52 87.30 52682.28 88888.00 2007-10-03 08:06:18.408 276 18244.53 87.30 52682.29 88888.00 2007-10-03 08:06:18.908 276 18244.51 87.27 52682.32 88888.00 2007-10-03 08:06:19.408 276 18244.47 87.27 52682.33 88888.00 2007-10-03 08:06:19.908 276 18244.52 87.27 52682.14 88888.00 2007-10-03 08:06:20.408 276 18244.48 87.33 52682.24 88888.00 2007-10-03 08:06:20.908 276 18244.41 87.37 52682.22 88888.00 2007-10-03 08:06:21.408 276 18244.32 87.36 52682.24 88888.00 2007-10-03 08:06:21.908 276 18244.37 87.34 52682.32 88888.00 2007-10-03 08:06:22.408 276 18244.57 87.41 52682.34 88888.00 2007-10-03 08:06:22.908 276 18244.53 87.44 52682.40 88888.00 2007-10-03 08:06:23.408 276 18244.62 87.44 52682.39 88888.00 2007-10-03 08:06:23.908 276 18244.71 87.34 52682.23 88888.00 2007-10-03 08:06:24.408 276 18244.63 87.31 52682.19 88888.00 2007-10-03 08:06:24.908 276 18244.72 87.31 52682.23 88888.00 2007-10-03 08:06:25.408 276 18244.78 87.37 52682.34 88888.00 2007-10-03 08:06:25.908 276 18244.72 87.39 52682.31 88888.00 2007-10-03 08:06:26.408 276 18244.76 87.31 52682.21 88888.00 2007-10-03 08:06:26.908 276 18244.78 87.25 52682.25 88888.00 2007-10-03 08:06:27.408 276 18244.72 87.27 52682.39 88888.00 2007-10-03 08:06:27.908 276 18244.75 87.34 52682.42 88888.00 2007-10-03 08:06:28.408 276 18244.82 87.42 52682.36 88888.00 2007-10-03 08:06:28.908 276 18244.81 87.38 52682.43 88888.00 2007-10-03 08:06:29.408 276 18244.89 87.34 52682.46 88888.00 2007-10-03 08:06:29.908 276 18244.90 87.32 52682.56 88888.00 2007-10-03 08:06:30.408 276 18244.90 87.30 52682.57 88888.00 2007-10-03 08:06:30.908 276 18244.90 87.27 52682.56 88888.00 2007-10-03 08:06:31.408 276 18244.90 87.22 52682.48 88888.00 2007-10-03 08:06:31.908 276 18244.94 87.21 52682.53 88888.00 2007-10-03 08:06:32.408 276 18245.01 87.23 52682.52 88888.00 2007-10-03 08:06:32.908 276 18244.98 87.23 52682.51 88888.00 2007-10-03 08:06:33.408 276 18245.12 87.24 52682.41 88888.00 2007-10-03 08:06:33.908 276 18245.26 87.26 52682.54 88888.00 2007-10-03 08:06:34.408 276 18245.37 87.22 52682.49 88888.00 2007-10-03 08:06:34.908 276 18245.42 87.22 52682.48 88888.00 2007-10-03 08:06:35.408 276 18245.41 87.20 52682.48 88888.00 2007-10-03 08:06:35.908 276 18245.42 87.15 52682.56 88888.00 2007-10-03 08:06:36.408 276 18245.37 87.28 52682.54 88888.00 2007-10-03 08:06:36.908 276 18245.42 87.29 52682.60 88888.00 2007-10-03 08:06:37.408 276 18245.54 87.21 52682.48 88888.00 2007-10-03 08:06:37.908 276 18245.58 87.15 52682.64 88888.00 2007-10-03 08:06:38.408 276 18245.49 87.19 52682.72 88888.00 2007-10-03 08:06:38.908 276 18245.54 87.09 52682.67 88888.00 2007-10-03 08:06:39.408 276 18245.47 87.13 52682.71 88888.00 2007-10-03 08:06:39.908 276 18245.51 87.18 52682.72 88888.00 2007-10-03 08:06:40.408 276 18245.54 87.13 52682.63 88888.00 2007-10-03 08:06:40.908 276 18245.63 87.10 52682.76 88888.00 2007-10-03 08:06:41.408 276 18245.69 87.09 52682.75 88888.00 2007-10-03 08:06:41.908 276 18245.52 87.13 52682.74 88888.00 2007-10-03 08:06:42.408 276 18245.42 87.09 52682.71 88888.00 2007-10-03 08:06:42.908 276 18245.35 87.10 52682.72 88888.00 2007-10-03 08:06:43.408 276 18245.46 87.09 52682.72 88888.00 2007-10-03 08:06:43.908 276 18245.49 87.11 52682.74 88888.00 2007-10-03 08:06:44.405 276 18245.65 87.13 52682.89 88888.00 2007-10-03 08:06:44.905 276 18245.66 87.07 52682.93 88888.00 2007-10-03 08:06:45.405 276 18245.67 87.09 52682.99 88888.00 2007-10-03 08:06:45.905 276 18245.68 87.06 52682.98 88888.00 2007-10-03 08:06:46.405 276 18245.78 87.08 52683.03 88888.00 2007-10-03 08:06:46.905 276 18245.73 87.08 52683.06 88888.00 2007-10-03 08:06:47.405 276 18245.74 87.04 52683.01 88888.00 2007-10-03 08:06:47.905 276 18245.78 87.05 52683.05 88888.00 2007-10-03 08:06:48.405 276 18245.79 87.20 52683.13 88888.00 2007-10-03 08:06:48.905 276 18245.70 87.22 52683.13 88888.00 2007-10-03 08:06:49.405 276 18245.74 87.16 52683.03 88888.00 2007-10-03 08:06:49.905 276 18245.82 87.18 52683.02 88888.00 2007-10-03 08:06:50.405 276 18245.81 87.22 52683.01 88888.00 2007-10-03 08:06:50.905 276 18245.80 87.23 52682.99 88888.00 2007-10-03 08:06:51.405 276 18245.78 87.30 52683.10 88888.00 2007-10-03 08:06:51.905 276 18245.72 87.34 52683.17 88888.00 2007-10-03 08:06:52.405 276 18245.77 87.31 52683.09 88888.00 2007-10-03 08:06:52.905 276 18245.95 87.34 52683.05 88888.00 2007-10-03 08:06:53.405 276 18245.77 87.32 52683.12 88888.00 2007-10-03 08:06:53.905 276 18245.68 87.35 52682.93 88888.00 2007-10-03 08:06:54.405 276 18245.47 87.38 52682.86 88888.00 2007-10-03 08:06:54.905 276 18245.44 87.37 52683.01 88888.00 2007-10-03 08:06:55.405 276 18245.54 87.30 52683.07 88888.00 2007-10-03 08:06:55.905 276 18245.62 87.35 52683.17 88888.00 2007-10-03 08:06:56.405 276 18245.58 87.40 52683.14 88888.00 2007-10-03 08:06:56.905 276 18245.56 87.39 52683.11 88888.00 2007-10-03 08:06:57.405 276 18245.59 87.36 52683.04 88888.00 2007-10-03 08:06:57.905 276 18245.51 87.37 52683.09 88888.00 2007-10-03 08:06:58.405 276 18245.44 87.38 52683.06 88888.00 2007-10-03 08:06:58.905 276 18245.37 87.45 52683.09 88888.00 2007-10-03 08:06:59.405 276 18245.30 87.47 52683.16 88888.00 2007-10-03 08:06:59.905 276 18245.29 87.48 52683.17 88888.00 2007-10-03 08:07:00.405 276 18245.31 87.48 52683.26 88888.00 2007-10-03 08:07:00.905 276 18245.40 87.57 52683.21 88888.00 2007-10-03 08:07:01.405 276 18245.45 87.61 52683.24 88888.00 2007-10-03 08:07:01.905 276 18245.48 87.53 52683.17 88888.00 2007-10-03 08:07:02.405 276 18245.52 87.55 52683.11 88888.00 2007-10-03 08:07:02.905 276 18245.57 87.62 52683.09 88888.00 2007-10-03 08:07:03.405 276 18245.54 87.67 52683.11 88888.00 2007-10-03 08:07:03.905 276 18245.58 87.66 52683.21 88888.00 2007-10-03 08:07:04.405 276 18245.67 87.64 52683.16 88888.00 2007-10-03 08:07:04.905 276 18245.67 87.65 52683.21 88888.00 2007-10-03 08:07:05.405 276 18245.72 87.74 52683.25 88888.00 2007-10-03 08:07:05.905 276 18245.61 87.79 52683.25 88888.00 2007-10-03 08:07:06.405 276 18245.68 87.76 52683.18 88888.00 2007-10-03 08:07:06.905 276 18245.80 87.80 52683.24 88888.00 2007-10-03 08:07:07.405 276 18245.77 87.88 52683.17 88888.00 2007-10-03 08:07:07.905 276 18245.91 87.89 52683.17 88888.00 2007-10-03 08:07:08.405 276 18245.95 87.80 52683.25 88888.00 2007-10-03 08:07:08.905 276 18246.00 87.75 52683.26 88888.00 2007-10-03 08:07:09.405 276 18246.04 87.76 52683.23 88888.00 2007-10-03 08:07:09.905 276 18246.07 87.92 52683.25 88888.00 2007-10-03 08:07:10.405 276 18246.05 87.91 52683.32 88888.00 2007-10-03 08:07:10.905 276 18246.16 87.95 52683.33 88888.00 2007-10-03 08:07:11.405 276 18246.23 87.99 52683.28 88888.00 2007-10-03 08:07:11.905 276 18246.28 88.09 52683.24 88888.00 2007-10-03 08:07:12.405 276 18246.39 88.07 52683.26 88888.00 2007-10-03 08:07:12.905 276 18246.35 88.08 52683.45 88888.00 2007-10-03 08:07:13.405 276 18246.38 88.08 52683.56 88888.00 2007-10-03 08:07:13.905 276 18246.30 88.14 52683.55 88888.00 2007-10-03 08:07:14.405 276 18246.31 88.21 52683.51 88888.00 2007-10-03 08:07:14.905 276 18246.23 88.18 52683.44 88888.00 2007-10-03 08:07:15.405 276 18246.32 88.24 52683.48 88888.00 2007-10-03 08:07:15.905 276 18246.32 88.28 52683.50 88888.00 2007-10-03 08:07:16.405 276 18246.27 88.29 52683.57 88888.00 2007-10-03 08:07:16.905 276 18246.22 88.30 52683.57 88888.00 2007-10-03 08:07:17.405 276 18246.26 88.35 52683.65 88888.00 2007-10-03 08:07:17.905 276 18246.27 88.34 52683.72 88888.00 2007-10-03 08:07:18.405 276 18246.11 88.36 52683.73 88888.00 2007-10-03 08:07:18.905 276 18246.20 88.37 52683.71 88888.00 2007-10-03 08:07:19.405 276 18246.15 88.36 52683.64 88888.00 2007-10-03 08:07:19.905 276 18246.13 88.37 52683.76 88888.00 2007-10-03 08:07:20.405 276 18246.10 88.38 52683.76 88888.00 2007-10-03 08:07:20.905 276 18246.07 88.43 52683.73 88888.00 2007-10-03 08:07:21.405 276 18246.06 88.39 52683.84 88888.00 2007-10-03 08:07:21.905 276 18246.03 88.37 52683.84 88888.00 2007-10-03 08:07:22.405 276 18245.96 88.43 52683.88 88888.00 2007-10-03 08:07:22.905 276 18246.01 88.31 52683.95 88888.00 2007-10-03 08:07:23.405 276 18245.99 88.36 52683.93 88888.00 2007-10-03 08:07:23.905 276 18245.98 88.35 52683.86 88888.00 2007-10-03 08:07:24.405 276 18245.94 88.28 52683.86 88888.00 2007-10-03 08:07:24.905 276 18245.77 88.24 52683.85 88888.00 2007-10-03 08:07:25.405 276 18245.87 88.23 52683.90 88888.00 2007-10-03 08:07:25.905 276 18245.99 88.26 52683.72 88888.00 2007-10-03 08:07:26.405 276 18246.07 88.32 52683.67 88888.00 2007-10-03 08:07:26.905 276 18245.96 88.36 52683.61 88888.00 2007-10-03 08:07:27.405 276 18245.90 88.36 52683.63 88888.00 2007-10-03 08:07:27.905 276 18245.95 88.32 52683.65 88888.00 2007-10-03 08:07:28.405 276 18246.11 88.29 52683.60 88888.00 2007-10-03 08:07:28.905 276 18245.93 88.37 52683.70 88888.00 2007-10-03 08:07:29.405 276 18246.00 88.33 52683.88 88888.00 2007-10-03 08:07:29.905 276 18246.20 88.30 52683.86 88888.00 2007-10-03 08:07:30.405 276 18246.20 88.28 52683.86 88888.00 2007-10-03 08:07:30.905 276 18246.26 88.16 52683.82 88888.00 2007-10-03 08:07:31.405 276 18246.30 88.11 52683.82 88888.00 2007-10-03 08:07:31.905 276 18246.38 88.08 52683.91 88888.00 2007-10-03 08:07:32.405 276 18246.48 88.12 52683.87 88888.00 2007-10-03 08:07:32.905 276 18246.54 88.14 52683.91 88888.00 2007-10-03 08:07:33.405 276 18246.68 88.16 52683.80 88888.00 2007-10-03 08:07:33.905 276 18246.71 88.22 52683.74 88888.00 2007-10-03 08:07:34.405 276 18246.70 88.32 52683.61 88888.00 2007-10-03 08:07:34.905 276 18246.79 88.26 52683.61 88888.00 2007-10-03 08:07:35.405 276 18246.89 88.23 52683.69 88888.00 2007-10-03 08:07:35.905 276 18246.91 88.16 52683.72 88888.00 2007-10-03 08:07:36.405 276 18246.93 88.14 52683.80 88888.00 2007-10-03 08:07:36.905 276 18247.10 88.15 52683.76 88888.00 2007-10-03 08:07:37.405 276 18247.24 88.12 52683.73 88888.00 2007-10-03 08:07:37.905 276 18247.39 88.12 52683.79 88888.00 2007-10-03 08:07:38.405 276 18247.48 88.15 52683.83 88888.00 2007-10-03 08:07:38.905 276 18247.45 88.21 52683.78 88888.00 2007-10-03 08:07:39.405 276 18247.47 88.09 52683.81 88888.00 2007-10-03 08:07:39.905 276 18247.55 88.06 52683.84 88888.00 2007-10-03 08:07:40.405 276 18247.61 88.06 52683.88 88888.00 2007-10-03 08:07:40.905 276 18247.68 88.09 52683.86 88888.00 2007-10-03 08:07:41.405 276 18247.80 88.09 52683.94 88888.00 2007-10-03 08:07:41.905 276 18247.85 88.13 52684.09 88888.00 2007-10-03 08:07:42.405 276 18247.90 88.13 52684.17 88888.00 2007-10-03 08:07:42.905 276 18247.96 88.22 52684.20 88888.00 2007-10-03 08:07:43.405 276 18248.10 88.13 52684.15 88888.00 2007-10-03 08:07:43.905 276 18248.24 88.07 52684.21 88888.00 2007-10-03 08:07:44.405 276 18248.22 88.14 52684.27 88888.00 2007-10-03 08:07:44.905 276 18248.32 88.15 52684.33 88888.00 2007-10-03 08:07:45.405 276 18248.50 88.20 52684.37 88888.00 2007-10-03 08:07:45.905 276 18248.54 88.32 52684.46 88888.00 2007-10-03 08:07:46.405 276 18248.49 88.35 52684.50 88888.00 2007-10-03 08:07:46.905 276 18248.45 88.35 52684.43 88888.00 2007-10-03 08:07:47.405 276 18248.48 88.42 52684.20 88888.00 2007-10-03 08:07:47.905 276 18248.52 88.42 52684.14 88888.00 2007-10-03 08:07:48.405 276 18248.53 88.46 52684.10 88888.00 2007-10-03 08:07:48.905 276 18248.55 88.51 52684.19 88888.00 2007-10-03 08:07:49.405 276 18248.64 88.58 52684.18 88888.00 2007-10-03 08:07:49.905 276 18248.56 88.67 52684.31 88888.00 2007-10-03 08:07:50.405 276 18248.46 88.62 52684.29 88888.00 2007-10-03 08:07:50.905 276 18248.61 88.63 52684.28 88888.00 2007-10-03 08:07:51.405 276 18248.76 88.69 52684.38 88888.00 2007-10-03 08:07:51.905 276 18248.70 88.77 52684.43 88888.00 2007-10-03 08:07:52.405 276 18248.80 88.77 52684.49 88888.00 2007-10-03 08:07:52.905 276 18248.78 88.89 52684.34 88888.00 2007-10-03 08:07:53.405 276 18248.71 89.00 52684.49 88888.00 2007-10-03 08:07:53.905 276 18248.65 89.09 52684.40 88888.00 2007-10-03 08:07:54.405 276 18248.53 89.11 52684.48 88888.00 2007-10-03 08:07:54.905 276 18248.62 89.09 52684.75 88888.00 2007-10-03 08:07:55.405 276 18248.59 89.06 52684.72 88888.00 2007-10-03 08:07:55.905 276 18248.48 89.03 52684.60 88888.00 2007-10-03 08:07:56.405 276 18248.39 89.07 52684.60 88888.00 2007-10-03 08:07:56.905 276 18248.34 89.19 52684.58 88888.00 2007-10-03 08:07:57.405 276 18248.48 89.24 52684.63 88888.00 2007-10-03 08:07:57.905 276 18248.49 89.30 52684.66 88888.00 2007-10-03 08:07:58.405 276 18248.35 89.29 52684.62 88888.00 2007-10-03 08:07:58.905 276 18248.29 89.33 52684.72 88888.00 2007-10-03 08:07:59.405 276 18248.22 89.33 52684.78 88888.00 2007-10-03 08:07:59.905 276 18248.13 89.40 52684.79 88888.00 2007-10-03 08:08:00.405 276 18248.17 89.46 52684.79 88888.00 2007-10-03 08:08:00.905 276 18248.21 89.46 52684.75 88888.00 2007-10-03 08:08:01.405 276 18248.17 89.51 52684.68 88888.00 2007-10-03 08:08:01.905 276 18247.94 89.61 52684.71 88888.00 2007-10-03 08:08:02.405 276 18247.89 89.66 52684.67 88888.00 2007-10-03 08:08:02.905 276 18247.80 89.54 52684.68 88888.00 2007-10-03 08:08:03.405 276 18247.83 89.47 52684.66 88888.00 2007-10-03 08:08:03.905 276 18247.88 89.51 52684.69 88888.00 2007-10-03 08:08:04.405 276 18247.85 89.49 52684.79 88888.00 2007-10-03 08:08:04.905 276 18247.84 89.49 52684.80 88888.00 2007-10-03 08:08:05.405 276 18247.70 89.41 52684.75 88888.00 2007-10-03 08:08:05.905 276 18247.63 89.38 52684.69 88888.00 2007-10-03 08:08:06.405 276 18247.78 89.44 52684.67 88888.00 2007-10-03 08:08:06.905 276 18247.80 89.39 52684.86 88888.00 2007-10-03 08:08:07.405 276 18247.80 89.36 52685.02 88888.00 2007-10-03 08:08:07.905 276 18247.78 89.36 52684.94 88888.00 2007-10-03 08:08:08.405 276 18247.79 89.43 52684.91 88888.00 2007-10-03 08:08:08.905 276 18247.97 89.43 52684.90 88888.00 2007-10-03 08:08:09.405 276 18248.08 89.36 52685.00 88888.00 2007-10-03 08:08:09.905 276 18247.98 89.36 52684.85 88888.00 2007-10-03 08:08:10.405 276 18248.07 89.33 52684.89 88888.00 2007-10-03 08:08:10.905 276 18248.07 89.34 52685.01 88888.00 2007-10-03 08:08:11.405 276 18248.17 89.29 52685.01 88888.00 2007-10-03 08:08:11.905 276 18248.19 89.21 52684.84 88888.00 2007-10-03 08:08:12.405 276 18248.22 89.20 52684.96 88888.00 2007-10-03 08:08:12.905 276 18248.40 89.29 52685.02 88888.00 2007-10-03 08:08:13.405 276 18248.49 89.33 52685.07 88888.00 2007-10-03 08:08:13.905 276 18248.54 89.27 52684.97 88888.00 2007-10-03 08:08:14.405 276 18248.46 89.32 52684.98 88888.00 2007-10-03 08:08:14.905 276 18248.44 89.35 52685.04 88888.00 2007-10-03 08:08:15.405 276 18248.33 89.44 52685.12 88888.00 2007-10-03 08:08:15.905 276 18248.33 89.46 52685.10 88888.00 2007-10-03 08:08:16.405 276 18248.54 89.43 52685.09 88888.00 2007-10-03 08:08:16.905 276 18248.69 89.40 52685.14 88888.00 2007-10-03 08:08:17.405 276 18248.86 89.42 52685.04 88888.00 2007-10-03 08:08:17.905 276 18248.91 89.47 52685.09 88888.00 2007-10-03 08:08:18.405 276 18249.00 89.41 52685.09 88888.00 2007-10-03 08:08:18.905 276 18249.16 89.44 52685.18 88888.00 2007-10-03 08:08:19.405 276 18249.18 89.40 52685.26 88888.00 2007-10-03 08:08:19.905 276 18249.13 89.41 52685.42 88888.00 2007-10-03 08:08:20.405 276 18249.11 89.31 52685.44 88888.00 2007-10-03 08:08:20.905 276 18249.13 89.34 52685.42 88888.00 2007-10-03 08:08:21.405 276 18249.17 89.34 52685.49 88888.00 2007-10-03 08:08:21.905 276 18249.22 89.31 52685.62 88888.00 2007-10-03 08:08:22.405 276 18249.26 89.25 52685.61 88888.00 2007-10-03 08:08:22.905 276 18249.35 89.23 52685.68 88888.00 2007-10-03 08:08:23.405 276 18249.39 89.25 52685.62 88888.00 2007-10-03 08:08:23.905 276 18249.48 89.24 52685.59 88888.00 2007-10-03 08:08:24.405 276 18249.58 89.11 52685.46 88888.00 2007-10-03 08:08:24.905 276 18249.49 89.16 52685.35 88888.00 2007-10-03 08:08:25.405 276 18249.78 89.21 52685.33 88888.00 2007-10-03 08:08:25.905 276 18249.83 89.25 52685.37 88888.00 2007-10-03 08:08:26.405 276 18249.85 89.25 52685.53 88888.00 2007-10-03 08:08:26.905 276 18249.81 89.27 52685.56 88888.00 2007-10-03 08:08:27.405 276 18249.85 89.23 52685.50 88888.00 2007-10-03 08:08:27.905 276 18249.71 89.25 52685.50 88888.00 2007-10-03 08:08:28.405 276 18249.51 89.25 52685.48 88888.00 2007-10-03 08:08:28.905 276 18249.57 89.31 52685.50 88888.00 2007-10-03 08:08:29.405 276 18249.61 89.32 52685.52 88888.00 2007-10-03 08:08:29.905 276 18249.74 89.28 52685.54 88888.00 2007-10-03 08:08:30.405 276 18249.80 89.27 52685.57 88888.00 2007-10-03 08:08:30.905 276 18249.74 89.19 52685.53 88888.00 2007-10-03 08:08:31.405 276 18249.79 89.24 52685.42 88888.00 2007-10-03 08:08:31.905 276 18249.81 89.33 52685.39 88888.00 2007-10-03 08:08:32.405 276 18249.68 89.52 52685.47 88888.00 2007-10-03 08:08:32.905 276 18249.74 89.57 52685.52 88888.00 2007-10-03 08:08:33.405 276 18249.78 89.54 52685.53 88888.00 2007-10-03 08:08:33.905 276 18249.64 89.49 52685.57 88888.00 2007-10-03 08:08:34.405 276 18249.48 89.55 52685.62 88888.00 2007-10-03 08:08:34.905 276 18249.49 89.60 52685.64 88888.00 2007-10-03 08:08:35.405 276 18249.53 89.60 52685.61 88888.00 2007-10-03 08:08:35.905 276 18249.50 89.59 52685.56 88888.00 2007-10-03 08:08:36.405 276 18249.58 89.62 52685.54 88888.00 2007-10-03 08:08:36.905 276 18249.59 89.70 52685.55 88888.00 2007-10-03 08:08:37.405 276 18249.42 89.72 52685.49 88888.00 2007-10-03 08:08:37.905 276 18249.39 89.67 52685.46 88888.00 2007-10-03 08:08:38.405 276 18249.29 89.66 52685.46 88888.00 2007-10-03 08:08:38.905 276 18249.21 89.71 52685.46 88888.00 2007-10-03 08:08:39.405 276 18249.25 89.69 52685.50 88888.00 2007-10-03 08:08:39.905 276 18249.18 89.63 52685.62 88888.00 2007-10-03 08:08:40.405 276 18249.22 89.54 52685.58 88888.00 2007-10-03 08:08:40.905 276 18249.28 89.60 52685.47 88888.00 2007-10-03 08:08:41.405 276 18249.21 89.69 52685.54 88888.00 2007-10-03 08:08:41.905 276 18249.26 89.74 52685.65 88888.00 2007-10-03 08:08:42.405 276 18249.38 89.70 52685.78 88888.00 2007-10-03 08:08:42.905 276 18249.20 89.64 52685.70 88888.00 2007-10-03 08:08:43.405 276 18249.21 89.59 52685.61 88888.00 2007-10-03 08:08:43.905 276 18249.27 89.62 52685.58 88888.00 2007-10-03 08:08:44.405 276 18249.27 89.64 52685.57 88888.00 2007-10-03 08:08:44.905 276 18249.25 89.58 52685.62 88888.00 2007-10-03 08:08:45.405 276 18249.41 89.57 52685.74 88888.00 2007-10-03 08:08:45.905 276 18249.74 89.63 52685.82 88888.00 2007-10-03 08:08:46.405 276 18249.75 89.62 52685.72 88888.00 2007-10-03 08:08:46.905 276 18249.78 89.57 52685.72 88888.00 2007-10-03 08:08:47.405 276 18249.87 89.59 52685.84 88888.00 2007-10-03 08:08:47.905 276 18249.65 89.60 52685.89 88888.00 2007-10-03 08:08:48.405 276 18249.68 89.64 52685.90 88888.00 2007-10-03 08:08:48.905 276 18249.81 89.64 52685.89 88888.00 2007-10-03 08:08:49.405 276 18249.76 89.66 52685.89 88888.00 2007-10-03 08:08:49.905 276 18249.73 89.69 52685.85 88888.00 2007-10-03 08:08:50.405 276 18249.82 89.64 52685.83 88888.00 2007-10-03 08:08:50.905 276 18250.00 89.63 52685.90 88888.00 2007-10-03 08:08:51.405 276 18249.93 89.65 52686.10 88888.00 2007-10-03 08:08:51.905 276 18250.00 89.67 52686.22 88888.00 2007-10-03 08:08:52.405 276 18250.04 89.57 52686.23 88888.00 2007-10-03 08:08:52.905 276 18250.17 89.54 52686.26 88888.00 2007-10-03 08:08:53.405 276 18250.19 89.55 52686.24 88888.00 2007-10-03 08:08:53.905 276 18250.21 89.56 52686.27 88888.00 2007-10-03 08:08:54.405 276 18250.24 89.57 52686.26 88888.00 2007-10-03 08:08:54.905 276 18250.24 89.66 52686.24 88888.00 2007-10-03 08:08:55.405 276 18250.30 89.79 52686.11 88888.00 2007-10-03 08:08:55.905 276 18250.35 89.81 52686.07 88888.00 2007-10-03 08:08:56.405 276 18250.22 89.84 52686.04 88888.00 2007-10-03 08:08:56.905 276 18250.19 89.86 52686.04 88888.00 2007-10-03 08:08:57.405 276 18250.18 89.88 52686.06 88888.00 2007-10-03 08:08:57.905 276 18250.18 89.84 52686.03 88888.00 2007-10-03 08:08:58.405 276 18250.08 89.82 52686.06 88888.00 2007-10-03 08:08:58.905 276 18250.22 89.84 52686.07 88888.00 2007-10-03 08:08:59.405 276 18250.17 89.85 52686.10 88888.00 2007-10-03 08:08:59.905 276 18250.07 89.86 52686.12 88888.00 2007-10-03 08:09:00.405 276 18250.03 89.94 52686.28 88888.00 2007-10-03 08:09:00.905 276 18249.98 90.03 52686.35 88888.00 2007-10-03 08:09:01.405 276 18250.07 89.98 52686.36 88888.00 2007-10-03 08:09:01.905 276 18250.19 90.04 52686.30 88888.00 2007-10-03 08:09:02.405 276 18250.17 90.02 52686.23 88888.00 2007-10-03 08:09:02.905 276 18250.10 90.02 52686.38 88888.00 2007-10-03 08:09:03.405 276 18250.10 90.02 52686.35 88888.00 2007-10-03 08:09:03.905 276 18250.03 90.05 52686.29 88888.00 2007-10-03 08:09:04.405 276 18250.01 90.11 52686.29 88888.00 2007-10-03 08:09:04.905 276 18249.98 90.15 52686.34 88888.00 2007-10-03 08:09:05.405 276 18249.87 90.18 52686.42 88888.00 2007-10-03 08:09:05.905 276 18249.89 90.15 52686.46 88888.00 2007-10-03 08:09:06.405 276 18249.97 90.08 52686.39 88888.00 2007-10-03 08:09:06.905 276 18249.96 90.08 52686.38 88888.00 2007-10-03 08:09:07.405 276 18249.79 90.15 52686.29 88888.00 2007-10-03 08:09:07.905 276 18249.84 90.21 52686.45 88888.00 2007-10-03 08:09:08.405 276 18249.73 90.34 52686.55 88888.00 2007-10-03 08:09:08.905 276 18249.80 90.34 52686.41 88888.00 2007-10-03 08:09:09.405 276 18249.73 90.43 52686.42 88888.00 2007-10-03 08:09:09.905 276 18249.69 90.51 52686.39 88888.00 2007-10-03 08:09:10.405 276 18249.57 90.52 52686.47 88888.00 2007-10-03 08:09:10.905 276 18249.53 90.58 52686.52 88888.00 2007-10-03 08:09:11.405 276 18249.64 90.53 52686.52 88888.00 2007-10-03 08:09:11.905 276 18249.58 90.56 52686.53 88888.00 2007-10-03 08:09:12.405 276 18249.49 90.42 52686.46 88888.00 2007-10-03 08:09:12.905 276 18249.20 90.45 52686.45 88888.00 2007-10-03 08:09:13.405 276 18249.13 90.59 52686.49 88888.00 2007-10-03 08:09:13.905 276 18249.06 90.68 52686.41 88888.00 2007-10-03 08:09:14.405 276 18249.02 90.70 52686.28 88888.00 2007-10-03 08:09:14.905 276 18249.11 90.61 52686.26 88888.00 2007-10-03 08:09:15.405 276 18249.03 90.57 52686.31 88888.00 2007-10-03 08:09:15.905 276 18248.94 90.49 52686.37 88888.00 2007-10-03 08:09:16.405 276 18249.03 90.44 52686.30 88888.00 2007-10-03 08:09:16.905 276 18249.06 90.48 52686.24 88888.00 2007-10-03 08:09:17.405 276 18249.10 90.48 52686.18 88888.00 2007-10-03 08:09:17.905 276 18249.13 90.54 52686.30 88888.00 2007-10-03 08:09:18.405 276 18248.99 90.56 52686.19 88888.00 2007-10-03 08:09:18.905 276 18249.06 90.54 52686.11 88888.00 2007-10-03 08:09:19.405 276 18249.03 90.43 52686.11 88888.00 2007-10-03 08:09:19.905 276 18248.95 90.44 52686.14 88888.00 2007-10-03 08:09:20.405 276 18248.97 90.45 52686.26 88888.00 2007-10-03 08:09:20.905 276 18249.02 90.47 52686.26 88888.00 2007-10-03 08:09:21.405 276 18249.15 90.37 52686.32 88888.00 2007-10-03 08:09:21.905 276 18249.19 90.36 52686.35 88888.00 2007-10-03 08:09:22.405 276 18249.16 90.33 52686.35 88888.00 2007-10-03 08:09:22.905 276 18249.14 90.35 52686.31 88888.00 2007-10-03 08:09:23.405 276 18249.08 90.35 52686.23 88888.00 2007-10-03 08:09:23.905 276 18249.17 90.37 52686.15 88888.00 2007-10-03 08:09:24.405 276 18249.22 90.36 52686.06 88888.00 2007-10-03 08:09:24.905 276 18249.32 90.30 52686.27 88888.00 2007-10-03 08:09:25.405 276 18249.38 90.30 52686.43 88888.00 2007-10-03 08:09:25.905 276 18249.36 90.32 52686.38 88888.00 2007-10-03 08:09:26.405 276 18249.41 90.38 52686.32 88888.00 2007-10-03 08:09:26.905 276 18249.40 90.33 52686.39 88888.00 2007-10-03 08:09:27.405 276 18249.58 90.28 52686.42 88888.00 2007-10-03 08:09:27.905 276 18249.59 90.28 52686.42 88888.00 2007-10-03 08:09:28.405 276 18249.57 90.31 52686.35 88888.00 2007-10-03 08:09:28.905 276 18249.64 90.32 52686.30 88888.00 2007-10-03 08:09:29.405 276 18249.58 90.25 52686.31 88888.00 2007-10-03 08:09:29.905 276 18249.61 90.26 52686.29 88888.00 2007-10-03 08:09:30.405 276 18249.73 90.29 52686.31 88888.00 2007-10-03 08:09:30.905 276 18249.79 90.29 52686.32 88888.00 2007-10-03 08:09:31.405 276 18249.85 90.35 52686.28 88888.00 2007-10-03 08:09:31.905 276 18249.96 90.35 52686.26 88888.00 2007-10-03 08:09:32.405 276 18250.02 90.32 52686.24 88888.00 2007-10-03 08:09:32.905 276 18250.10 90.41 52686.29 88888.00 2007-10-03 08:09:33.405 276 18250.12 90.42 52686.27 88888.00 2007-10-03 08:09:33.905 276 18250.18 90.40 52686.26 88888.00 2007-10-03 08:09:34.405 276 18250.28 90.45 52686.30 88888.00 2007-10-03 08:09:34.905 276 18250.34 90.55 52686.34 88888.00 2007-10-03 08:09:35.405 276 18250.36 90.56 52686.24 88888.00 2007-10-03 08:09:35.905 276 18250.33 90.43 52686.32 88888.00 2007-10-03 08:09:36.405 276 18250.34 90.44 52686.50 88888.00 2007-10-03 08:09:36.905 276 18250.21 90.47 52686.54 88888.00 2007-10-03 08:09:37.405 276 18250.29 90.45 52686.47 88888.00 2007-10-03 08:09:37.905 276 18250.26 90.56 52686.50 88888.00 2007-10-03 08:09:38.405 276 18250.22 90.64 52686.57 88888.00 2007-10-03 08:09:38.905 276 18250.10 90.65 52686.49 88888.00 2007-10-03 08:09:39.405 276 18249.95 90.63 52686.50 88888.00 2007-10-03 08:09:39.905 276 18249.79 90.68 52686.60 88888.00 2007-10-03 08:09:40.405 276 18249.73 90.68 52686.50 88888.00 2007-10-03 08:09:40.905 276 18249.81 90.73 52686.51 88888.00 2007-10-03 08:09:41.405 276 18249.76 90.81 52686.60 88888.00 2007-10-03 08:09:41.905 276 18249.80 90.93 52686.63 88888.00 2007-10-03 08:09:42.405 276 18249.69 90.94 52686.58 88888.00 2007-10-03 08:09:42.905 276 18249.54 91.02 52686.62 88888.00 2007-10-03 08:09:43.405 276 18249.60 91.05 52686.64 88888.00 2007-10-03 08:09:43.905 276 18249.63 91.10 52686.52 88888.00 2007-10-03 08:09:44.405 276 18249.62 91.06 52686.50 88888.00 2007-10-03 08:09:44.905 276 18249.48 91.02 52686.47 88888.00 2007-10-03 08:09:45.405 276 18249.42 91.10 52686.61 88888.00 2007-10-03 08:09:45.905 276 18249.37 91.11 52686.64 88888.00 2007-10-03 08:09:46.405 276 18249.25 91.15 52686.72 88888.00 2007-10-03 08:09:46.905 276 18249.15 91.18 52686.74 88888.00 2007-10-03 08:09:47.405 276 18249.03 91.24 52686.83 88888.00 2007-10-03 08:09:47.905 276 18249.06 91.22 52686.83 88888.00 2007-10-03 08:09:48.405 276 18249.04 91.29 52686.82 88888.00 2007-10-03 08:09:48.905 276 18248.94 91.29 52686.85 88888.00 2007-10-03 08:09:49.405 276 18248.77 91.28 52686.94 88888.00 2007-10-03 08:09:49.905 276 18248.72 91.25 52686.95 88888.00 2007-10-03 08:09:50.405 276 18248.78 91.25 52686.87 88888.00 2007-10-03 08:09:50.905 276 18248.86 91.22 52686.93 88888.00 2007-10-03 08:09:51.405 276 18248.81 91.22 52686.90 88888.00 2007-10-03 08:09:51.905 276 18248.83 91.18 52686.78 88888.00 2007-10-03 08:09:52.405 276 18248.96 91.16 52686.76 88888.00 2007-10-03 08:09:52.905 276 18248.95 91.21 52686.76 88888.00 2007-10-03 08:09:53.405 276 18248.78 91.26 52686.63 88888.00 2007-10-03 08:09:53.905 276 18248.70 91.27 52686.58 88888.00 2007-10-03 08:09:54.405 276 18248.45 91.29 52686.57 88888.00 2007-10-03 08:09:54.905 276 18248.65 91.38 52686.61 88888.00 2007-10-03 08:09:55.405 276 18248.70 91.35 52686.55 88888.00 2007-10-03 08:09:55.905 276 18248.70 91.30 52686.55 88888.00 2007-10-03 08:09:56.405 276 18248.82 91.22 52686.51 88888.00 2007-10-03 08:09:56.905 276 18248.89 91.23 52686.52 88888.00 2007-10-03 08:09:57.405 276 18248.99 91.24 52686.59 88888.00 2007-10-03 08:09:57.905 276 18248.98 91.16 52686.59 88888.00 2007-10-03 08:09:58.405 276 18248.62 91.21 52686.50 88888.00 2007-10-03 08:09:58.905 276 18248.65 91.22 52686.51 88888.00 2007-10-03 08:09:59.405 276 18248.93 91.20 52686.54 88888.00 2007-10-03 08:09:59.905 276 18248.89 91.18 52686.66 88888.00 2007-10-03 08:10:00.405 276 18248.96 91.12 52686.80 88888.00 2007-10-03 08:10:00.905 276 18249.05 91.11 52686.77 88888.00 2007-10-03 08:10:01.405 276 18249.11 91.12 52686.75 88888.00 2007-10-03 08:10:01.905 276 18249.21 91.11 52686.80 88888.00 2007-10-03 08:10:02.405 276 18249.39 91.03 52686.83 88888.00 2007-10-03 08:10:02.905 276 18249.47 90.98 52686.77 88888.00 2007-10-03 08:10:03.405 276 18249.45 91.04 52686.85 88888.00 2007-10-03 08:10:03.905 276 18249.49 91.08 52686.85 88888.00 2007-10-03 08:10:04.405 276 18249.54 91.13 52686.83 88888.00 2007-10-03 08:10:04.905 276 18249.59 91.10 52686.83 88888.00 2007-10-03 08:10:05.405 276 18249.52 91.10 52686.66 88888.00 2007-10-03 08:10:05.905 276 18249.48 91.12 52686.64 88888.00 2007-10-03 08:10:06.405 276 18249.47 91.16 52686.72 88888.00 2007-10-03 08:10:06.905 276 18249.59 91.16 52686.76 88888.00 2007-10-03 08:10:07.405 276 18249.68 91.10 52686.78 88888.00 2007-10-03 08:10:07.905 276 18249.74 91.04 52686.82 88888.00 2007-10-03 08:10:08.405 276 18249.59 91.06 52686.85 88888.00 2007-10-03 08:10:08.905 276 18249.52 91.18 52686.88 88888.00 2007-10-03 08:10:09.405 276 18249.50 91.19 52686.85 88888.00 2007-10-03 08:10:09.905 276 18249.70 91.12 52686.84 88888.00 2007-10-03 08:10:10.405 276 18249.62 91.14 52686.81 88888.00 2007-10-03 08:10:10.905 276 18249.61 91.28 52686.84 88888.00 2007-10-03 08:10:11.405 276 18249.60 91.25 52686.86 88888.00 2007-10-03 08:10:11.905 276 18249.69 91.24 52686.84 88888.00 2007-10-03 08:10:12.405 276 18249.60 91.25 52686.76 88888.00 2007-10-03 08:10:12.905 276 18249.48 91.26 52686.77 88888.00 2007-10-03 08:10:13.405 276 18249.50 91.23 52686.76 88888.00 2007-10-03 08:10:13.905 276 18249.45 91.20 52686.71 88888.00 2007-10-03 08:10:14.405 276 18249.40 91.27 52686.66 88888.00 2007-10-03 08:10:14.905 276 18249.38 91.34 52686.64 88888.00 2007-10-03 08:10:15.405 276 18249.37 91.42 52686.61 88888.00 2007-10-03 08:10:15.905 276 18249.37 91.46 52686.58 88888.00 2007-10-03 08:10:16.405 276 18249.39 91.48 52686.57 88888.00 2007-10-03 08:10:16.905 276 18249.43 91.47 52686.76 88888.00 2007-10-03 08:10:17.405 276 18249.41 91.48 52686.77 88888.00 2007-10-03 08:10:17.905 276 18249.29 91.54 52686.65 88888.00 2007-10-03 08:10:18.405 276 18249.19 91.46 52686.66 88888.00 2007-10-03 08:10:18.905 276 18249.30 91.51 52686.75 88888.00 2007-10-03 08:10:19.405 276 18249.37 91.61 52686.78 88888.00 2007-10-03 08:10:19.905 276 18249.30 91.64 52686.85 88888.00 2007-10-03 08:10:20.405 276 18249.15 91.60 52686.87 88888.00 2007-10-03 08:10:20.905 276 18249.18 91.59 52687.04 88888.00 2007-10-03 08:10:21.405 276 18249.20 91.62 52687.01 88888.00 2007-10-03 08:10:21.905 276 18249.18 91.70 52686.97 88888.00 2007-10-03 08:10:22.405 276 18249.09 91.72 52687.05 88888.00 2007-10-03 08:10:22.905 276 18249.07 91.74 52687.04 88888.00 2007-10-03 08:10:23.405 276 18249.09 91.72 52686.88 88888.00 2007-10-03 08:10:23.905 276 18249.02 91.59 52686.74 88888.00 2007-10-03 08:10:24.405 276 18248.94 91.60 52686.73 88888.00 2007-10-03 08:10:24.905 276 18248.99 91.55 52686.64 88888.00 2007-10-03 08:10:25.405 276 18248.99 91.57 52686.77 88888.00 2007-10-03 08:10:25.905 276 18249.04 91.67 52686.89 88888.00 2007-10-03 08:10:26.405 276 18249.00 91.72 52686.78 88888.00 2007-10-03 08:10:26.905 276 18249.09 91.67 52686.77 88888.00 2007-10-03 08:10:27.405 276 18249.19 91.71 52686.83 88888.00 2007-10-03 08:10:27.905 276 18249.27 91.73 52686.85 88888.00 2007-10-03 08:10:28.405 276 18249.24 91.67 52686.71 88888.00 2007-10-03 08:10:28.905 276 18249.25 91.68 52686.53 88888.00 2007-10-03 08:10:29.405 276 18249.09 91.68 52686.61 88888.00 2007-10-03 08:10:29.905 276 18249.00 91.78 52686.65 88888.00 2007-10-03 08:10:30.405 276 18249.11 91.90 52686.72 88888.00 2007-10-03 08:10:30.905 276 18249.14 91.87 52686.78 88888.00 2007-10-03 08:10:31.405 276 18249.18 91.77 52686.75 88888.00 2007-10-03 08:10:31.905 276 18249.19 91.75 52686.78 88888.00 2007-10-03 08:10:32.405 276 18249.13 91.80 52686.70 88888.00 2007-10-03 08:10:32.905 276 18249.25 91.80 52686.69 88888.00 2007-10-03 08:10:33.405 276 18249.30 91.87 52686.75 88888.00 2007-10-03 08:10:33.905 276 18249.22 91.91 52686.73 88888.00 2007-10-03 08:10:34.405 276 18249.24 91.90 52686.74 88888.00 2007-10-03 08:10:34.905 276 18249.37 91.87 52686.80 88888.00 2007-10-03 08:10:35.405 276 18249.37 91.91 52686.88 88888.00 2007-10-03 08:10:35.905 276 18249.37 91.92 52686.89 88888.00 2007-10-03 08:10:36.405 276 18249.38 91.90 52686.84 88888.00 2007-10-03 08:10:36.905 276 18249.41 91.87 52686.75 88888.00 2007-10-03 08:10:37.405 276 18249.58 91.90 52686.71 88888.00 2007-10-03 08:10:37.905 276 18249.59 91.88 52686.68 88888.00 2007-10-03 08:10:38.405 276 18249.69 91.87 52686.69 88888.00 2007-10-03 08:10:38.905 276 18249.64 91.93 52686.78 88888.00 2007-10-03 08:10:39.405 276 18249.73 92.03 52686.81 88888.00 2007-10-03 08:10:39.905 276 18249.67 92.02 52686.85 88888.00 2007-10-03 08:10:40.405 276 18249.65 92.01 52686.87 88888.00 2007-10-03 08:10:40.905 276 18249.67 91.97 52686.87 88888.00 2007-10-03 08:10:41.405 276 18249.74 91.87 52686.92 88888.00 2007-10-03 08:10:41.905 276 18249.73 91.90 52686.90 88888.00 2007-10-03 08:10:42.405 276 18249.78 92.01 52686.97 88888.00 2007-10-03 08:10:42.905 276 18249.65 92.11 52686.95 88888.00 2007-10-03 08:10:43.405 276 18249.65 92.06 52686.84 88888.00 2007-10-03 08:10:43.905 276 18249.62 91.92 52686.80 88888.00 2007-10-03 08:10:44.405 276 18249.60 91.89 52686.70 88888.00 2007-10-03 08:10:44.905 276 18249.56 91.86 52686.64 88888.00 2007-10-03 08:10:45.405 276 18249.64 91.81 52686.64 88888.00 2007-10-03 08:10:45.905 276 18249.65 91.86 52686.75 88888.00 2007-10-03 08:10:46.405 276 18249.58 91.89 52686.82 88888.00 2007-10-03 08:10:46.905 276 18249.62 91.96 52686.82 88888.00 2007-10-03 08:10:47.405 276 18249.71 91.92 52686.81 88888.00 2007-10-03 08:10:47.905 276 18249.50 91.89 52686.90 88888.00 2007-10-03 08:10:48.405 276 18249.39 91.93 52686.97 88888.00 2007-10-03 08:10:48.905 276 18249.60 92.03 52686.89 88888.00 2007-10-03 08:10:49.405 276 18249.49 91.98 52686.82 88888.00 2007-10-03 08:10:49.905 276 18249.57 92.01 52686.85 88888.00 2007-10-03 08:10:50.405 276 18249.51 92.10 52686.89 88888.00 2007-10-03 08:10:50.905 276 18249.60 92.10 52686.83 88888.00 2007-10-03 08:10:51.405 276 18249.59 92.16 52686.88 88888.00 2007-10-03 08:10:51.905 276 18249.67 92.13 52686.95 88888.00 2007-10-03 08:10:52.405 276 18249.76 92.18 52687.00 88888.00 2007-10-03 08:10:52.905 276 18249.78 92.18 52686.97 88888.00 2007-10-03 08:10:53.405 276 18249.82 92.22 52687.01 88888.00 2007-10-03 08:10:53.905 276 18249.80 92.25 52686.97 88888.00 2007-10-03 08:10:54.405 276 18249.74 92.26 52687.03 88888.00 2007-10-03 08:10:54.905 276 18249.68 92.27 52686.97 88888.00 2007-10-03 08:10:55.405 276 18249.52 92.31 52686.90 88888.00 2007-10-03 08:10:55.905 276 18249.49 92.25 52687.00 88888.00 2007-10-03 08:10:56.405 276 18249.40 92.27 52687.10 88888.00 2007-10-03 08:10:56.905 276 18249.49 92.30 52687.10 88888.00 2007-10-03 08:10:57.405 276 18249.51 92.34 52686.99 88888.00 2007-10-03 08:10:57.905 276 18249.47 92.40 52687.08 88888.00 2007-10-03 08:10:58.405 276 18249.50 92.39 52687.06 88888.00 2007-10-03 08:10:58.905 276 18249.60 92.37 52686.90 88888.00 2007-10-03 08:10:59.405 276 18249.60 92.36 52686.86 88888.00 2007-10-03 08:10:59.905 276 18249.31 92.44 52686.87 88888.00 2007-10-03 08:11:00.405 276 18249.41 92.48 52686.81 88888.00 2007-10-03 08:11:00.905 276 18249.69 92.41 52686.82 88888.00 2007-10-03 08:11:01.405 276 18249.78 92.38 52686.86 88888.00 2007-10-03 08:11:01.905 276 18249.58 92.40 52686.85 88888.00 2007-10-03 08:11:02.405 276 18249.67 92.39 52686.90 88888.00 2007-10-03 08:11:02.905 276 18249.60 92.42 52686.99 88888.00 2007-10-03 08:11:03.405 276 18249.52 92.42 52687.03 88888.00 2007-10-03 08:11:03.905 276 18249.52 92.40 52687.11 88888.00 2007-10-03 08:11:04.405 276 18249.58 92.45 52687.04 88888.00 2007-10-03 08:11:04.905 276 18249.52 92.57 52687.00 88888.00 2007-10-03 08:11:05.405 276 18249.47 92.58 52687.00 88888.00 2007-10-03 08:11:05.905 276 18249.62 92.64 52686.89 88888.00 2007-10-03 08:11:06.405 276 18249.52 92.61 52686.89 88888.00 2007-10-03 08:11:06.905 276 18249.46 92.52 52686.92 88888.00 2007-10-03 08:11:07.405 276 18249.49 92.59 52686.97 88888.00 2007-10-03 08:11:07.905 276 18249.50 92.61 52687.04 88888.00 2007-10-03 08:11:08.405 276 18249.52 92.60 52687.08 88888.00 2007-10-03 08:11:08.905 276 18249.51 92.66 52687.11 88888.00 2007-10-03 08:11:09.405 276 18249.53 92.62 52687.17 88888.00 2007-10-03 08:11:09.905 276 18249.51 92.69 52687.21 88888.00 2007-10-03 08:11:10.405 276 18249.50 92.71 52687.22 88888.00 2007-10-03 08:11:10.905 276 18249.54 92.69 52687.21 88888.00 2007-10-03 08:11:11.405 276 18249.81 92.75 52687.13 88888.00 2007-10-03 08:11:11.905 276 18249.83 92.65 52687.10 88888.00 2007-10-03 08:11:12.405 276 18249.60 92.64 52687.15 88888.00 2007-10-03 08:11:12.905 276 18249.64 92.66 52687.16 88888.00 2007-10-03 08:11:13.405 276 18249.65 92.66 52687.24 88888.00 2007-10-03 08:11:13.905 276 18249.74 92.62 52687.21 88888.00 2007-10-03 08:11:14.405 276 18249.92 92.68 52687.26 88888.00 2007-10-03 08:11:14.905 276 18249.79 92.69 52687.31 88888.00 2007-10-03 08:11:15.405 276 18249.71 92.70 52687.33 88888.00 2007-10-03 08:11:15.905 276 18249.71 92.69 52687.28 88888.00 2007-10-03 08:11:16.405 276 18249.68 92.60 52687.16 88888.00 2007-10-03 08:11:16.905 276 18249.63 92.66 52687.16 88888.00 2007-10-03 08:11:17.405 276 18249.72 92.66 52687.20 88888.00 2007-10-03 08:11:17.905 276 18249.64 92.64 52687.40 88888.00 2007-10-03 08:11:18.405 276 18249.67 92.64 52687.48 88888.00 2007-10-03 08:11:18.905 276 18249.67 92.66 52687.45 88888.00 2007-10-03 08:11:19.405 276 18249.58 92.70 52687.30 88888.00 2007-10-03 08:11:19.905 276 18249.65 92.75 52687.18 88888.00 2007-10-03 08:11:20.405 276 18249.60 92.75 52687.26 88888.00 2007-10-03 08:11:20.905 276 18249.71 92.79 52687.26 88888.00 2007-10-03 08:11:21.405 276 18249.96 92.85 52687.21 88888.00 2007-10-03 08:11:21.905 276 18249.97 92.72 52687.24 88888.00 2007-10-03 08:11:22.405 276 18249.79 92.62 52687.28 88888.00 2007-10-03 08:11:22.905 276 18249.76 92.68 52687.27 88888.00 2007-10-03 08:11:23.405 276 18249.80 92.76 52687.13 88888.00 2007-10-03 08:11:23.905 276 18249.83 92.79 52687.06 88888.00 2007-10-03 08:11:24.405 276 18249.84 92.85 52686.94 88888.00 2007-10-03 08:11:24.905 276 18249.89 92.87 52686.97 88888.00 2007-10-03 08:11:25.405 276 18249.86 92.73 52686.96 88888.00 2007-10-03 08:11:25.905 276 18249.84 92.77 52687.01 88888.00 2007-10-03 08:11:26.405 276 18249.91 92.79 52687.09 88888.00 2007-10-03 08:11:26.905 276 18249.92 92.88 52687.12 88888.00 2007-10-03 08:11:27.405 276 18249.81 92.99 52687.00 88888.00 2007-10-03 08:11:27.905 276 18249.87 93.06 52686.92 88888.00 2007-10-03 08:11:28.405 276 18249.94 93.09 52686.97 88888.00 2007-10-03 08:11:28.905 276 18249.82 93.06 52687.09 88888.00 2007-10-03 08:11:29.405 276 18249.78 93.05 52687.11 88888.00 2007-10-03 08:11:29.905 276 18249.76 92.92 52687.17 88888.00 2007-10-03 08:11:30.405 276 18249.78 92.81 52687.26 88888.00 2007-10-03 08:11:30.905 276 18249.80 92.79 52687.34 88888.00 2007-10-03 08:11:31.405 276 18249.81 92.84 52687.41 88888.00 2007-10-03 08:11:31.905 276 18249.78 92.81 52687.29 88888.00 2007-10-03 08:11:32.405 276 18249.85 92.79 52687.28 88888.00 2007-10-03 08:11:32.905 276 18249.89 92.79 52687.29 88888.00 2007-10-03 08:11:33.405 276 18249.89 92.81 52687.20 88888.00 2007-10-03 08:11:33.905 276 18249.92 92.89 52687.20 88888.00 2007-10-03 08:11:34.405 276 18250.01 92.90 52687.26 88888.00 2007-10-03 08:11:34.905 276 18250.08 92.94 52687.10 88888.00 2007-10-03 08:11:35.405 276 18250.10 92.99 52686.99 88888.00 2007-10-03 08:11:35.905 276 18250.16 93.02 52687.05 88888.00 2007-10-03 08:11:36.405 276 18250.11 93.06 52687.10 88888.00 2007-10-03 08:11:36.905 276 18249.98 92.99 52687.11 88888.00 2007-10-03 08:11:37.405 276 18250.01 92.96 52687.03 88888.00 2007-10-03 08:11:37.905 276 18250.16 92.96 52687.06 88888.00 2007-10-03 08:11:38.405 276 18250.17 93.06 52687.03 88888.00 2007-10-03 08:11:38.905 276 18250.24 93.06 52687.08 88888.00 2007-10-03 08:11:39.405 276 18250.27 92.91 52687.22 88888.00 2007-10-03 08:11:39.905 276 18250.24 92.89 52687.20 88888.00 2007-10-03 08:11:40.405 276 18250.18 92.90 52687.19 88888.00 2007-10-03 08:11:40.905 276 18250.21 92.90 52687.11 88888.00 2007-10-03 08:11:41.405 276 18250.22 93.02 52687.08 88888.00 2007-10-03 08:11:41.905 276 18250.25 93.03 52687.07 88888.00 2007-10-03 08:11:42.405 276 18250.33 92.99 52687.08 88888.00 2007-10-03 08:11:42.905 276 18250.38 92.97 52687.18 88888.00 2007-10-03 08:11:43.405 276 18250.40 93.01 52687.15 88888.00 2007-10-03 08:11:43.905 276 18250.37 92.97 52687.10 88888.00 2007-10-03 08:11:44.405 276 18250.32 93.02 52687.17 88888.00 2007-10-03 08:11:44.905 276 18250.36 93.05 52687.17 88888.00 2007-10-03 08:11:45.405 276 18250.33 93.10 52687.13 88888.00 2007-10-03 08:11:45.905 276 18250.29 93.07 52687.33 88888.00 2007-10-03 08:11:46.405 276 18250.27 93.03 52687.29 88888.00 2007-10-03 08:11:46.905 276 18250.33 93.09 52687.27 88888.00 2007-10-03 08:11:47.405 276 18250.43 93.11 52687.26 88888.00 2007-10-03 08:11:47.905 276 18250.55 93.09 52687.27 88888.00 2007-10-03 08:11:48.405 276 18250.41 93.04 52687.20 88888.00 2007-10-03 08:11:48.905 276 18250.34 93.05 52687.28 88888.00 2007-10-03 08:11:49.405 276 18250.28 92.97 52687.35 88888.00 2007-10-03 08:11:49.905 276 18250.25 92.94 52687.24 88888.00 2007-10-03 08:11:50.405 276 18250.28 92.95 52687.21 88888.00 2007-10-03 08:11:50.905 276 18250.24 92.95 52687.20 88888.00 2007-10-03 08:11:51.405 276 18250.18 92.96 52687.19 88888.00 2007-10-03 08:11:51.905 276 18250.19 92.93 52687.26 88888.00 2007-10-03 08:11:52.405 276 18250.27 92.89 52687.20 88888.00 2007-10-03 08:11:52.905 276 18250.23 92.95 52687.27 88888.00 2007-10-03 08:11:53.405 276 18250.19 92.94 52687.21 88888.00 2007-10-03 08:11:53.905 276 18250.08 92.96 52687.24 88888.00 2007-10-03 08:11:54.405 276 18250.00 93.00 52687.38 88888.00 2007-10-03 08:11:54.905 276 18250.00 92.97 52687.44 88888.00 2007-10-03 08:11:55.405 276 18250.05 93.01 52687.43 88888.00 2007-10-03 08:11:55.905 276 18250.05 92.98 52687.41 88888.00 2007-10-03 08:11:56.405 276 18249.91 93.00 52687.33 88888.00 2007-10-03 08:11:56.905 276 18249.80 93.02 52687.13 88888.00 2007-10-03 08:11:57.405 276 18249.82 93.06 52687.06 88888.00 2007-10-03 08:11:57.905 276 18249.89 93.03 52687.01 88888.00 2007-10-03 08:11:58.405 276 18249.83 93.05 52687.10 88888.00 2007-10-03 08:11:58.905 276 18249.76 93.05 52687.19 88888.00 2007-10-03 08:11:59.405 276 18249.82 92.98 52687.26 88888.00 2007-10-03 08:11:59.905 276 18249.85 93.03 52687.21 88888.00 2007-10-03 08:12:00.405 276 18249.65 93.03 52687.24 88888.00 2007-10-03 08:12:00.905 276 18249.56 92.96 52687.22 88888.00 2007-10-03 08:12:01.405 276 18249.69 92.98 52687.21 88888.00 2007-10-03 08:12:01.905 276 18249.81 92.95 52687.19 88888.00 2007-10-03 08:12:02.405 276 18249.76 92.89 52687.13 88888.00 2007-10-03 08:12:02.905 276 18249.78 92.93 52687.06 88888.00 2007-10-03 08:12:03.405 276 18249.68 92.95 52687.03 88888.00 2007-10-03 08:12:03.905 276 18249.79 92.87 52687.09 88888.00 2007-10-03 08:12:04.405 276 18249.75 92.80 52687.15 88888.00 2007-10-03 08:12:04.905 276 18249.75 92.85 52687.04 88888.00 2007-10-03 08:12:05.405 276 18249.79 92.79 52687.04 88888.00 2007-10-03 08:12:05.905 276 18249.83 92.77 52687.06 88888.00 2007-10-03 08:12:06.405 276 18250.00 92.75 52687.05 88888.00 2007-10-03 08:12:06.905 276 18250.00 92.78 52686.98 88888.00 2007-10-03 08:12:07.405 276 18249.97 92.84 52686.99 88888.00 2007-10-03 08:12:07.905 276 18250.12 92.87 52687.01 88888.00 2007-10-03 08:12:08.405 276 18249.98 92.81 52687.00 88888.00 2007-10-03 08:12:08.905 276 18249.96 92.81 52686.98 88888.00 2007-10-03 08:12:09.405 276 18249.96 92.76 52687.16 88888.00 2007-10-03 08:12:09.905 276 18249.96 92.75 52687.15 88888.00 2007-10-03 08:12:10.405 276 18250.00 92.73 52687.08 88888.00 2007-10-03 08:12:10.905 276 18250.19 92.65 52687.10 88888.00 2007-10-03 08:12:11.405 276 18250.27 92.62 52687.13 88888.00 2007-10-03 08:12:11.905 276 18250.27 92.63 52687.04 88888.00 2007-10-03 08:12:12.405 276 18250.32 92.66 52686.98 88888.00 2007-10-03 08:12:12.905 276 18250.33 92.58 52687.03 88888.00 2007-10-03 08:12:13.405 276 18250.30 92.41 52687.00 88888.00 2007-10-03 08:12:13.905 276 18250.28 92.44 52687.01 88888.00 2007-10-03 08:12:14.405 276 18250.25 92.45 52687.08 88888.00 2007-10-03 08:12:14.905 276 18250.36 92.41 52687.18 88888.00 2007-10-03 08:12:15.405 276 18250.49 92.37 52687.12 88888.00 2007-10-03 08:12:15.905 276 18250.49 92.36 52687.23 88888.00 2007-10-03 08:12:16.405 276 18250.44 92.33 52687.16 88888.00 2007-10-03 08:12:16.905 276 18250.45 92.31 52687.08 88888.00 2007-10-03 08:12:17.405 276 18250.44 92.24 52687.20 88888.00 2007-10-03 08:12:17.905 276 18250.43 92.23 52687.27 88888.00 2007-10-03 08:12:18.405 276 18250.35 92.28 52687.28 88888.00 2007-10-03 08:12:18.905 276 18250.34 92.36 52687.22 88888.00 2007-10-03 08:12:19.405 276 18250.40 92.33 52687.18 88888.00 2007-10-03 08:12:19.905 276 18250.44 92.30 52687.20 88888.00 2007-10-03 08:12:20.405 276 18250.36 92.34 52687.13 88888.00 2007-10-03 08:12:20.905 276 18250.46 92.33 52686.95 88888.00 2007-10-03 08:12:21.405 276 18250.47 92.36 52687.07 88888.00 2007-10-03 08:12:21.905 276 18250.38 92.38 52687.19 88888.00 2007-10-03 08:12:22.405 276 18250.33 92.41 52687.16 88888.00 2007-10-03 08:12:22.905 276 18250.17 92.41 52687.21 88888.00 2007-10-03 08:12:23.405 276 18250.13 92.46 52687.28 88888.00 2007-10-03 08:12:23.905 276 18250.11 92.48 52687.22 88888.00 2007-10-03 08:12:24.405 276 18250.07 92.51 52687.20 88888.00 2007-10-03 08:12:24.905 276 18250.01 92.52 52687.13 88888.00 2007-10-03 08:12:25.405 276 18249.95 92.61 52687.11 88888.00 2007-10-03 08:12:25.905 276 18249.78 92.66 52687.21 88888.00 2007-10-03 08:12:26.405 276 18249.67 92.66 52687.16 88888.00 2007-10-03 08:12:26.905 276 18249.67 92.72 52687.19 88888.00 2007-10-03 08:12:27.405 276 18249.63 92.71 52687.12 88888.00 2007-10-03 08:12:27.905 276 18249.61 92.73 52687.15 88888.00 2007-10-03 08:12:28.405 276 18249.72 92.73 52687.12 88888.00 2007-10-03 08:12:28.905 276 18249.74 92.73 52686.90 88888.00 2007-10-03 08:12:29.405 276 18249.65 92.74 52687.03 88888.00 2007-10-03 08:12:29.905 276 18249.53 92.70 52687.03 88888.00 2007-10-03 08:12:30.405 276 18249.41 92.72 52687.12 88888.00 2007-10-03 08:12:30.905 276 18249.32 92.66 52687.12 88888.00 2007-10-03 08:12:31.405 276 18249.35 92.66 52687.06 88888.00 2007-10-03 08:12:31.905 276 18249.52 92.67 52686.99 88888.00 2007-10-03 08:12:32.405 276 18249.48 92.66 52686.97 88888.00 2007-10-03 08:12:32.905 276 18249.38 92.66 52686.98 88888.00 2007-10-03 08:12:33.405 276 18249.39 92.66 52687.00 88888.00 2007-10-03 08:12:33.905 276 18249.37 92.70 52687.01 88888.00 2007-10-03 08:12:34.405 276 18249.31 92.70 52687.00 88888.00 2007-10-03 08:12:34.905 276 18249.26 92.64 52687.06 88888.00 2007-10-03 08:12:35.405 276 18249.28 92.65 52687.05 88888.00 2007-10-03 08:12:35.905 276 18249.32 92.61 52686.95 88888.00 2007-10-03 08:12:36.405 276 18249.25 92.55 52686.98 88888.00 2007-10-03 08:12:36.905 276 18249.21 92.54 52686.99 88888.00 2007-10-03 08:12:37.405 276 18249.18 92.51 52686.94 88888.00 2007-10-03 08:12:37.905 276 18249.17 92.54 52686.96 88888.00 2007-10-03 08:12:38.405 276 18249.08 92.52 52687.03 88888.00 2007-10-03 08:12:38.905 276 18249.03 92.55 52687.00 88888.00 2007-10-03 08:12:39.405 276 18249.10 92.60 52686.93 88888.00 2007-10-03 08:12:39.905 276 18249.13 92.58 52686.90 88888.00 2007-10-03 08:12:40.405 276 18249.16 92.53 52686.97 88888.00 2007-10-03 08:12:40.905 276 18249.30 92.52 52686.96 88888.00 2007-10-03 08:12:41.405 276 18249.17 92.54 52686.84 88888.00 2007-10-03 08:12:41.905 276 18249.00 92.58 52686.74 88888.00 2007-10-03 08:12:42.405 276 18248.94 92.65 52686.72 88888.00 2007-10-03 08:12:42.905 276 18248.95 92.62 52686.68 88888.00 2007-10-03 08:12:43.405 276 18248.92 92.66 52686.62 88888.00 2007-10-03 08:12:43.905 276 18248.86 92.66 52686.60 88888.00 2007-10-03 08:12:44.405 276 18248.77 92.55 52686.51 88888.00 2007-10-03 08:12:44.905 276 18248.66 92.45 52686.62 88888.00 2007-10-03 08:12:45.405 276 18248.60 92.39 52686.71 88888.00 2007-10-03 08:12:45.905 276 18248.62 92.36 52686.71 88888.00 2007-10-03 08:12:46.405 276 18248.59 92.35 52686.76 88888.00 2007-10-03 08:12:46.905 276 18248.75 92.30 52686.73 88888.00 2007-10-03 08:12:47.405 276 18248.73 92.32 52686.71 88888.00 2007-10-03 08:12:47.905 276 18248.72 92.24 52686.65 88888.00 2007-10-03 08:12:48.405 276 18248.72 92.27 52686.58 88888.00 2007-10-03 08:12:48.905 276 18248.59 92.25 52686.58 88888.00 2007-10-03 08:12:49.405 276 18248.66 92.28 52686.76 88888.00 2007-10-03 08:12:49.905 276 18248.71 92.29 52686.71 88888.00 2007-10-03 08:12:50.405 276 18248.64 92.31 52686.61 88888.00 2007-10-03 08:12:50.905 276 18248.69 92.29 52686.58 88888.00 2007-10-03 08:12:51.405 276 18248.66 92.21 52686.50 88888.00 2007-10-03 08:12:51.905 276 18248.77 92.15 52686.47 88888.00 2007-10-03 08:12:52.405 276 18248.73 92.18 52686.45 88888.00 2007-10-03 08:12:52.905 276 18248.80 92.11 52686.43 88888.00 2007-10-03 08:12:53.405 276 18248.77 92.12 52686.40 88888.00 2007-10-03 08:12:53.905 276 18248.67 92.02 52686.30 88888.00 2007-10-03 08:12:54.405 276 18248.67 92.02 52686.25 88888.00 2007-10-03 08:12:54.905 276 18248.91 92.00 52686.23 88888.00 2007-10-03 08:12:55.405 276 18248.96 92.01 52686.14 88888.00 2007-10-03 08:12:55.905 276 18248.88 91.95 52686.08 88888.00 2007-10-03 08:12:56.405 276 18248.85 91.96 52686.19 88888.00 2007-10-03 08:12:56.905 276 18248.87 92.01 52686.24 88888.00 2007-10-03 08:12:57.405 276 18248.92 92.01 52686.32 88888.00 2007-10-03 08:12:57.905 276 18248.87 91.92 52686.37 88888.00 2007-10-03 08:12:58.405 276 18248.98 91.79 52686.41 88888.00 2007-10-03 08:12:58.905 276 18249.16 91.78 52686.47 88888.00 2007-10-03 08:12:59.405 276 18249.19 91.80 52686.43 88888.00 2007-10-03 08:12:59.905 276 18249.07 91.78 52686.41 88888.00 2007-10-03 08:13:00.405 276 18248.95 91.71 52686.39 88888.00 2007-10-03 08:13:00.905 276 18249.11 91.67 52686.30 88888.00 2007-10-03 08:13:01.405 276 18249.00 91.72 52686.23 88888.00 2007-10-03 08:13:01.905 276 18249.09 91.78 52686.15 88888.00 2007-10-03 08:13:02.405 276 18249.21 91.79 52685.97 88888.00 2007-10-03 08:13:02.905 276 18248.98 91.81 52685.99 88888.00 2007-10-03 08:13:03.405 276 18249.00 91.71 52686.10 88888.00 2007-10-03 08:13:03.905 276 18249.15 91.69 52686.12 88888.00 2007-10-03 08:13:04.405 276 18249.25 91.77 52686.19 88888.00 2007-10-03 08:13:04.905 276 18249.11 91.69 52686.15 88888.00 2007-10-03 08:13:05.405 276 18249.13 91.65 52686.14 88888.00 2007-10-03 08:13:05.905 276 18249.08 91.67 52686.08 88888.00 2007-10-03 08:13:06.405 276 18249.14 91.70 52686.12 88888.00 2007-10-03 08:13:06.905 276 18249.10 91.66 52686.13 88888.00 2007-10-03 08:13:07.405 276 18249.08 91.67 52686.13 88888.00 2007-10-03 08:13:07.905 276 18249.05 91.62 52686.12 88888.00 2007-10-03 08:13:08.405 276 18249.04 91.56 52686.14 88888.00 2007-10-03 08:13:08.905 276 18248.94 91.60 52686.24 88888.00 2007-10-03 08:13:09.405 276 18248.95 91.66 52686.20 88888.00 2007-10-03 08:13:09.905 276 18248.96 91.63 52686.15 88888.00 2007-10-03 08:13:10.405 276 18248.85 91.61 52686.19 88888.00 2007-10-03 08:13:10.905 276 18248.85 91.66 52686.13 88888.00 2007-10-03 08:13:11.405 276 18248.86 91.70 52686.06 88888.00 2007-10-03 08:13:11.905 276 18248.83 91.68 52686.03 88888.00 2007-10-03 08:13:12.405 276 18248.76 91.69 52686.05 88888.00 2007-10-03 08:13:12.905 276 18248.72 91.71 52686.08 88888.00 2007-10-03 08:13:13.405 276 18248.86 91.61 52686.04 88888.00 2007-10-03 08:13:13.905 276 18248.85 91.60 52686.17 88888.00 2007-10-03 08:13:14.405 276 18248.76 91.61 52686.24 88888.00 2007-10-03 08:13:14.905 276 18248.81 91.61 52686.08 88888.00 2007-10-03 08:13:15.405 276 18248.78 91.64 52686.16 88888.00 2007-10-03 08:13:15.905 276 18248.70 91.75 52686.12 88888.00 2007-10-03 08:13:16.405 276 18248.54 91.77 52686.08 88888.00 2007-10-03 08:13:16.905 276 18248.45 91.77 52686.17 88888.00 2007-10-03 08:13:17.405 276 18248.40 91.78 52686.01 88888.00 2007-10-03 08:13:17.905 276 18248.41 91.64 52685.89 88888.00 2007-10-03 08:13:18.405 276 18248.41 91.63 52685.85 88888.00 2007-10-03 08:13:18.905 276 18248.52 91.66 52685.94 88888.00 2007-10-03 08:13:19.405 276 18248.58 91.66 52685.99 88888.00 2007-10-03 08:13:19.905 276 18248.41 91.65 52686.10 88888.00 2007-10-03 08:13:20.405 276 18248.31 91.74 52686.03 88888.00 2007-10-03 08:13:20.905 276 18248.27 91.73 52686.03 88888.00 2007-10-03 08:13:21.405 276 18248.20 91.62 52686.16 88888.00 2007-10-03 08:13:21.905 276 18248.16 91.57 52686.05 88888.00 2007-10-03 08:13:22.405 276 18248.19 91.63 52685.97 88888.00 2007-10-03 08:13:22.905 276 18248.12 91.61 52686.11 88888.00 2007-10-03 08:13:23.405 276 18248.09 91.57 52686.06 88888.00 2007-10-03 08:13:23.905 276 18248.07 91.56 52685.96 88888.00 2007-10-03 08:13:24.405 276 18247.95 91.59 52685.95 88888.00 2007-10-03 08:13:24.905 276 18247.93 91.57 52685.97 88888.00 2007-10-03 08:13:25.405 276 18247.99 91.57 52685.90 88888.00 2007-10-03 08:13:25.905 276 18248.11 91.59 52685.92 88888.00 2007-10-03 08:13:26.405 276 18248.05 91.53 52686.02 88888.00 2007-10-03 08:13:26.905 276 18247.91 91.48 52685.99 88888.00 2007-10-03 08:13:27.405 276 18247.84 91.49 52685.91 88888.00 2007-10-03 08:13:27.905 276 18247.87 91.53 52685.88 88888.00 2007-10-03 08:13:28.405 276 18247.93 91.46 52685.85 88888.00 2007-10-03 08:13:28.905 276 18247.94 91.40 52685.89 88888.00 2007-10-03 08:13:29.405 276 18247.99 91.42 52685.92 88888.00 2007-10-03 08:13:29.905 276 18248.04 91.32 52685.96 88888.00 2007-10-03 08:13:30.405 276 18248.10 91.28 52685.94 88888.00 2007-10-03 08:13:30.905 276 18248.06 91.33 52685.94 88888.00 2007-10-03 08:13:31.405 276 18248.06 91.37 52685.90 88888.00 2007-10-03 08:13:31.905 276 18248.05 91.37 52685.94 88888.00 2007-10-03 08:13:32.405 276 18248.18 91.44 52685.99 88888.00 2007-10-03 08:13:32.905 276 18248.16 91.36 52685.93 88888.00 2007-10-03 08:13:33.405 276 18248.02 91.37 52686.04 88888.00 2007-10-03 08:13:33.905 276 18248.09 91.42 52686.07 88888.00 2007-10-03 08:13:34.405 276 18248.11 91.33 52686.07 88888.00 2007-10-03 08:13:34.905 276 18248.15 91.29 52685.93 88888.00 2007-10-03 08:13:35.405 276 18248.13 91.31 52685.89 88888.00 2007-10-03 08:13:35.905 276 18248.05 91.33 52685.82 88888.00 2007-10-03 08:13:36.405 276 18248.10 91.32 52685.88 88888.00 2007-10-03 08:13:36.905 276 18248.11 91.28 52685.80 88888.00 2007-10-03 08:13:37.405 276 18248.10 91.24 52685.82 88888.00 2007-10-03 08:13:37.905 276 18248.22 91.13 52685.82 88888.00 2007-10-03 08:13:38.405 276 18248.39 91.14 52685.87 88888.00 2007-10-03 08:13:38.905 276 18248.45 91.19 52685.94 88888.00 2007-10-03 08:13:39.405 276 18248.41 91.06 52685.88 88888.00 2007-10-03 08:13:39.905 276 18248.43 91.02 52685.72 88888.00 2007-10-03 08:13:40.405 276 18248.33 91.01 52685.74 88888.00 2007-10-03 08:13:40.905 276 18248.27 91.13 52685.79 88888.00 2007-10-03 08:13:41.405 276 18248.31 91.19 52685.90 88888.00 2007-10-03 08:13:41.905 276 18248.37 91.11 52685.85 88888.00 2007-10-03 08:13:42.405 276 18248.33 91.13 52685.79 88888.00 2007-10-03 08:13:42.905 276 18248.30 91.04 52685.78 88888.00 2007-10-03 08:13:43.405 276 18248.28 90.96 52685.78 88888.00 2007-10-03 08:13:43.905 276 18248.38 90.90 52685.71 88888.00 2007-10-03 08:13:44.405 276 18248.41 90.95 52685.71 88888.00 2007-10-03 08:13:44.905 276 18248.40 90.99 52685.69 88888.00 2007-10-03 08:13:45.405 276 18248.42 90.93 52685.76 88888.00 2007-10-03 08:13:45.905 276 18248.35 90.94 52685.80 88888.00 2007-10-03 08:13:46.405 276 18248.40 90.87 52685.78 88888.00 2007-10-03 08:13:46.905 276 18248.42 90.85 52685.78 88888.00 2007-10-03 08:13:47.405 276 18248.37 90.85 52685.65 88888.00 2007-10-03 08:13:47.905 276 18248.35 90.93 52685.54 88888.00 2007-10-03 08:13:48.405 276 18248.18 90.99 52685.54 88888.00 2007-10-03 08:13:48.905 276 18248.17 90.96 52685.58 88888.00 2007-10-03 08:13:49.405 276 18248.27 90.93 52685.44 88888.00 2007-10-03 08:13:49.905 276 18248.18 90.94 52685.50 88888.00 2007-10-03 08:13:50.405 276 18248.07 91.00 52685.56 88888.00 2007-10-03 08:13:50.905 276 18248.06 91.04 52685.50 88888.00 2007-10-03 08:13:51.405 276 18247.99 90.96 52685.48 88888.00 2007-10-03 08:13:51.905 276 18248.10 90.94 52685.48 88888.00 2007-10-03 08:13:52.405 276 18248.04 90.94 52685.44 88888.00 2007-10-03 08:13:52.905 276 18248.01 90.80 52685.45 88888.00 2007-10-03 08:13:53.405 276 18247.96 90.71 52685.39 88888.00 2007-10-03 08:13:53.905 276 18247.99 90.76 52685.45 88888.00 2007-10-03 08:13:54.405 276 18247.80 90.79 52685.46 88888.00 2007-10-03 08:13:54.905 276 18247.73 90.95 52685.43 88888.00 2007-10-03 08:13:55.405 276 18247.68 90.87 52685.37 88888.00 2007-10-03 08:13:55.905 276 18247.69 90.76 52685.47 88888.00 2007-10-03 08:13:56.405 276 18247.67 90.84 52685.55 88888.00 2007-10-03 08:13:56.905 276 18247.63 90.81 52685.46 88888.00 2007-10-03 08:13:57.405 276 18247.54 90.79 52685.41 88888.00 2007-10-03 08:13:57.905 276 18247.55 90.76 52685.54 88888.00 2007-10-03 08:13:58.405 276 18247.55 90.74 52685.56 88888.00 2007-10-03 08:13:58.905 276 18247.47 90.68 52685.37 88888.00 2007-10-03 08:13:59.405 276 18247.36 90.69 52685.27 88888.00 2007-10-03 08:13:59.905 276 18247.29 90.70 52685.23 88888.00 2007-10-03 08:14:00.405 276 18247.22 90.62 52685.26 88888.00 2007-10-03 08:14:00.905 276 18247.15 90.64 52685.26 88888.00 2007-10-03 08:14:01.405 276 18247.25 90.63 52685.26 88888.00 2007-10-03 08:14:01.905 276 18247.35 90.61 52685.19 88888.00 2007-10-03 08:14:02.405 276 18247.30 90.62 52685.15 88888.00 2007-10-03 08:14:02.905 276 18247.23 90.63 52685.18 88888.00 2007-10-03 08:14:03.405 276 18247.24 90.60 52685.13 88888.00 2007-10-03 08:14:03.905 276 18247.40 90.57 52685.20 88888.00 2007-10-03 08:14:04.405 276 18247.53 90.47 52685.15 88888.00 2007-10-03 08:14:04.905 276 18247.53 90.48 52685.08 88888.00 2007-10-03 08:14:05.405 276 18247.61 90.52 52685.11 88888.00 2007-10-03 08:14:05.905 276 18247.59 90.52 52685.07 88888.00 2007-10-03 08:14:06.405 276 18247.66 90.43 52685.03 88888.00 2007-10-03 08:14:06.905 276 18247.69 90.43 52685.01 88888.00 2007-10-03 08:14:07.405 276 18247.65 90.48 52685.18 88888.00 2007-10-03 08:14:07.905 276 18247.65 90.55 52685.19 88888.00 2007-10-03 08:14:08.405 276 18247.68 90.47 52685.18 88888.00 2007-10-03 08:14:08.905 276 18247.76 90.42 52685.21 88888.00 2007-10-03 08:14:09.405 276 18247.66 90.41 52685.14 88888.00 2007-10-03 08:14:09.905 276 18247.83 90.43 52685.20 88888.00 2007-10-03 08:14:10.405 276 18247.85 90.35 52685.15 88888.00 2007-10-03 08:14:10.905 276 18247.68 90.45 52685.23 88888.00 2007-10-03 08:14:11.405 276 18247.78 90.49 52685.19 88888.00 2007-10-03 08:14:11.905 276 18247.84 90.45 52685.18 88888.00 2007-10-03 08:14:12.405 276 18247.85 90.47 52685.16 88888.00 2007-10-03 08:14:12.905 276 18247.78 90.58 52685.23 88888.00 2007-10-03 08:14:13.405 276 18247.76 90.53 52685.23 88888.00 2007-10-03 08:14:13.905 276 18247.91 90.48 52685.16 88888.00 2007-10-03 08:14:14.405 276 18248.01 90.43 52685.22 88888.00 2007-10-03 08:14:14.905 276 18248.02 90.49 52685.22 88888.00 2007-10-03 08:14:15.405 276 18247.94 90.52 52685.25 88888.00 2007-10-03 08:14:15.905 276 18247.82 90.45 52685.27 88888.00 2007-10-03 08:14:16.405 276 18247.75 90.41 52685.31 88888.00 2007-10-03 08:14:16.905 276 18247.67 90.38 52685.23 88888.00 2007-10-03 08:14:17.405 276 18247.70 90.38 52685.22 88888.00 2007-10-03 08:14:17.905 276 18247.68 90.36 52685.19 88888.00 2007-10-03 08:14:18.405 276 18247.54 90.41 52685.16 88888.00 2007-10-03 08:14:18.905 276 18247.50 90.52 52685.22 88888.00 2007-10-03 08:14:19.405 276 18247.44 90.51 52685.15 88888.00 2007-10-03 08:14:19.905 276 18247.48 90.46 52685.21 88888.00 2007-10-03 08:14:20.405 276 18247.39 90.48 52685.37 88888.00 2007-10-03 08:14:20.905 276 18247.35 90.44 52685.25 88888.00 2007-10-03 08:14:21.405 276 18247.30 90.42 52685.12 88888.00 2007-10-03 08:14:21.905 276 18247.31 90.40 52685.12 88888.00 2007-10-03 08:14:22.405 276 18247.31 90.37 52685.15 88888.00 2007-10-03 08:14:22.905 276 18247.26 90.29 52685.16 88888.00 2007-10-03 08:14:23.405 276 18247.18 90.33 52685.15 88888.00 2007-10-03 08:14:23.905 276 18247.04 90.29 52685.12 88888.00 2007-10-03 08:14:24.405 276 18247.10 90.26 52685.08 88888.00 2007-10-03 08:14:24.905 276 18247.12 90.23 52685.10 88888.00 2007-10-03 08:14:25.405 276 18247.03 90.27 52685.11 88888.00 2007-10-03 08:14:25.905 276 18246.89 90.23 52685.06 88888.00 2007-10-03 08:14:26.405 276 18246.77 90.21 52685.06 88888.00 2007-10-03 08:14:26.905 276 18246.83 90.11 52684.98 88888.00 2007-10-03 08:14:27.405 276 18246.82 90.01 52684.87 88888.00 2007-10-03 08:14:27.905 276 18246.74 89.98 52684.90 88888.00 2007-10-03 08:14:28.405 276 18246.66 89.95 52684.98 88888.00 2007-10-03 08:14:28.905 276 18246.74 89.88 52684.92 88888.00 2007-10-03 08:14:29.405 276 18246.75 89.82 52684.81 88888.00 2007-10-03 08:14:29.905 276 18246.66 89.79 52684.81 88888.00 2007-10-03 08:14:30.405 276 18246.55 89.84 52684.85 88888.00 2007-10-03 08:14:30.905 276 18246.54 89.86 52684.80 88888.00 2007-10-03 08:14:31.405 276 18246.63 89.87 52684.72 88888.00 2007-10-03 08:14:31.905 276 18246.63 89.80 52684.71 88888.00 2007-10-03 08:14:32.405 276 18246.53 89.72 52684.74 88888.00 2007-10-03 08:14:32.905 276 18246.43 89.75 52684.66 88888.00 2007-10-03 08:14:33.405 276 18246.47 89.76 52684.57 88888.00 2007-10-03 08:14:33.905 276 18246.66 89.67 52684.50 88888.00 2007-10-03 08:14:34.405 276 18246.66 89.66 52684.54 88888.00 2007-10-03 08:14:34.905 276 18246.66 89.62 52684.55 88888.00 2007-10-03 08:14:35.405 276 18246.56 89.59 52684.48 88888.00 2007-10-03 08:14:35.905 276 18246.64 89.56 52684.44 88888.00 2007-10-03 08:14:36.402 276 18246.66 89.53 52684.48 88888.00 2007-10-03 08:14:36.902 276 18246.69 89.46 52684.57 88888.00 2007-10-03 08:14:37.402 276 18246.69 89.36 52684.63 88888.00 2007-10-03 08:14:37.902 276 18246.80 89.36 52684.60 88888.00 2007-10-03 08:14:38.402 276 18246.86 89.44 52684.57 88888.00 2007-10-03 08:14:38.902 276 18246.96 89.40 52684.64 88888.00 2007-10-03 08:14:39.402 276 18246.94 89.35 52684.57 88888.00 2007-10-03 08:14:39.902 276 18246.98 89.38 52684.48 88888.00 2007-10-03 08:14:40.402 276 18247.14 89.34 52684.52 88888.00 2007-10-03 08:14:40.902 276 18247.19 89.35 52684.54 88888.00 2007-10-03 08:14:41.402 276 18247.18 89.32 52684.57 88888.00 2007-10-03 08:14:41.902 276 18247.19 89.28 52684.45 88888.00 2007-10-03 08:14:42.402 276 18247.15 89.30 52684.45 88888.00 2007-10-03 08:14:42.902 276 18247.19 89.26 52684.52 88888.00 2007-10-03 08:14:43.402 276 18247.36 89.32 52684.52 88888.00 2007-10-03 08:14:43.902 276 18247.36 89.29 52684.50 88888.00 2007-10-03 08:14:44.402 276 18247.32 89.26 52684.46 88888.00 2007-10-03 08:14:44.902 276 18247.28 89.22 52684.46 88888.00 2007-10-03 08:14:45.402 276 18247.17 89.19 52684.53 88888.00 2007-10-03 08:14:45.902 276 18247.11 89.19 52684.52 88888.00 2007-10-03 08:14:46.402 276 18247.15 89.18 52684.42 88888.00 2007-10-03 08:14:46.902 276 18247.14 89.22 52684.49 88888.00 2007-10-03 08:14:47.402 276 18247.19 89.20 52684.44 88888.00 2007-10-03 08:14:47.902 276 18247.19 89.13 52684.36 88888.00 2007-10-03 08:14:48.402 276 18247.10 89.13 52684.40 88888.00 2007-10-03 08:14:48.902 276 18247.02 89.20 52684.50 88888.00 2007-10-03 08:14:49.402 276 18247.04 89.07 52684.67 88888.00 2007-10-03 08:14:49.902 276 18246.88 88.99 52684.72 88888.00 2007-10-03 08:14:50.402 276 18246.78 89.00 52684.66 88888.00 2007-10-03 08:14:50.902 276 18246.64 89.02 52684.53 88888.00 2007-10-03 08:14:51.402 276 18246.59 89.04 52684.49 88888.00 2007-10-03 08:14:51.902 276 18246.55 89.00 52684.46 88888.00 2007-10-03 08:14:52.402 276 18246.49 88.93 52684.45 88888.00 2007-10-03 08:14:52.902 276 18246.47 88.73 52684.49 88888.00 2007-10-03 08:14:53.402 276 18246.43 88.69 52684.37 88888.00 2007-10-03 08:14:53.902 276 18246.32 88.71 52684.27 88888.00 2007-10-03 08:14:54.402 276 18246.22 88.71 52684.21 88888.00 2007-10-03 08:14:54.902 276 18246.13 88.78 52684.16 88888.00 2007-10-03 08:14:55.402 276 18246.13 88.78 52684.07 88888.00 2007-10-03 08:14:55.902 276 18246.04 88.81 52684.03 88888.00 2007-10-03 08:14:56.402 276 18246.01 88.70 52684.13 88888.00 2007-10-03 08:14:56.902 276 18245.95 88.66 52684.05 88888.00 2007-10-03 08:14:57.402 276 18245.95 88.71 52683.94 88888.00 2007-10-03 08:14:57.902 276 18246.09 88.67 52683.91 88888.00 2007-10-03 08:14:58.402 276 18246.00 88.65 52683.86 88888.00 2007-10-03 08:14:58.902 276 18245.92 88.62 52683.98 88888.00 2007-10-03 08:14:59.402 276 18245.84 88.57 52683.90 88888.00 2007-10-03 08:14:59.902 276 18245.91 88.47 52683.87 88888.00 2007-10-03 08:15:00.402 276 18245.94 88.44 52683.85 88888.00 2007-10-03 08:15:00.902 276 18245.96 88.44 52683.82 88888.00 2007-10-03 08:15:01.402 276 18245.94 88.45 52683.79 88888.00 2007-10-03 08:15:01.902 276 18245.94 88.37 52683.73 88888.00 2007-10-03 08:15:02.402 276 18245.94 88.38 52683.67 88888.00 2007-10-03 08:15:02.902 276 18245.90 88.38 52683.64 88888.00 2007-10-03 08:15:03.402 276 18245.89 88.39 52683.64 88888.00 2007-10-03 08:15:03.902 276 18245.89 88.34 52683.68 88888.00 2007-10-03 08:15:04.402 276 18245.84 88.33 52683.67 88888.00 2007-10-03 08:15:04.902 276 18245.76 88.36 52683.80 88888.00 2007-10-03 08:15:05.402 276 18245.73 88.33 52683.74 88888.00 2007-10-03 08:15:05.902 276 18245.89 88.18 52683.70 88888.00 2007-10-03 08:15:06.402 276 18246.05 88.14 52683.68 88888.00 2007-10-03 08:15:06.902 276 18246.03 88.00 52683.63 88888.00 2007-10-03 08:15:07.402 276 18246.03 88.02 52683.65 88888.00 2007-10-03 08:15:07.902 276 18246.05 88.13 52683.61 88888.00 2007-10-03 08:15:08.402 276 18246.06 88.15 52683.58 88888.00 2007-10-03 08:15:08.902 276 18246.04 88.18 52683.56 88888.00 2007-10-03 08:15:09.402 276 18245.94 88.11 52683.55 88888.00 2007-10-03 08:15:09.902 276 18245.96 88.04 52683.70 88888.00 2007-10-03 08:15:10.402 276 18245.99 88.02 52683.80 88888.00 2007-10-03 08:15:10.902 276 18246.12 88.10 52683.75 88888.00 2007-10-03 08:15:11.402 276 18246.15 88.19 52683.76 88888.00 2007-10-03 08:15:11.902 276 18246.12 88.33 52683.72 88888.00 2007-10-03 08:15:12.402 276 18246.10 88.28 52683.72 88888.00 2007-10-03 08:15:12.902 276 18245.95 88.21 52683.70 88888.00 2007-10-03 08:15:13.402 276 18245.92 88.23 52683.70 88888.00 2007-10-03 08:15:13.902 276 18245.91 88.30 52683.65 88888.00 2007-10-03 08:15:14.402 276 18245.88 88.30 52683.61 88888.00 2007-10-03 08:15:14.902 276 18245.74 88.27 52683.59 88888.00 2007-10-03 08:15:15.402 276 18245.73 88.21 52683.58 88888.00 2007-10-03 08:15:15.902 276 18245.63 88.20 52683.64 88888.00 2007-10-03 08:15:16.402 276 18245.65 88.23 52683.58 88888.00 2007-10-03 08:15:16.902 276 18245.51 88.27 52683.51 88888.00 2007-10-03 08:15:17.402 276 18245.40 88.25 52683.57 88888.00 2007-10-03 08:15:17.902 276 18245.38 88.22 52683.58 88888.00 2007-10-03 08:15:18.402 276 18245.33 88.21 52683.57 88888.00 2007-10-03 08:15:18.902 276 18245.18 88.25 52683.57 88888.00 2007-10-03 08:15:19.402 276 18245.27 88.30 52683.65 88888.00 2007-10-03 08:15:19.902 276 18245.20 88.31 52683.61 88888.00 2007-10-03 08:15:20.402 276 18245.08 88.37 52683.61 88888.00 2007-10-03 08:15:20.902 276 18245.01 88.29 52683.61 88888.00 2007-10-03 08:15:21.402 276 18245.00 88.30 52683.59 88888.00 2007-10-03 08:15:21.902 276 18244.91 88.36 52683.63 88888.00 2007-10-03 08:15:22.402 276 18244.80 88.30 52683.60 88888.00 2007-10-03 08:15:22.902 276 18244.62 88.28 52683.50 88888.00 2007-10-03 08:15:23.402 276 18244.54 88.26 52683.37 88888.00 2007-10-03 08:15:23.902 276 18244.55 88.29 52683.32 88888.00 2007-10-03 08:15:24.402 276 18244.58 88.31 52683.39 88888.00 2007-10-03 08:15:24.902 276 18244.57 88.29 52683.34 88888.00 2007-10-03 08:15:25.402 276 18244.49 88.16 52683.33 88888.00 2007-10-03 08:15:25.902 276 18244.27 88.22 52683.37 88888.00 2007-10-03 08:15:26.402 276 18244.17 88.20 52683.27 88888.00 2007-10-03 08:15:26.902 276 18244.05 88.13 52683.18 88888.00 2007-10-03 08:15:27.402 276 18244.03 88.15 52683.23 88888.00 2007-10-03 08:15:27.902 276 18244.19 88.13 52683.20 88888.00 2007-10-03 08:15:28.402 276 18244.24 88.05 52683.25 88888.00 2007-10-03 08:15:28.902 276 18244.14 87.97 52683.22 88888.00 2007-10-03 08:15:29.402 276 18244.04 87.95 52683.06 88888.00 2007-10-03 08:15:29.902 276 18244.03 87.88 52682.92 88888.00 2007-10-03 08:15:30.402 276 18243.97 87.85 52682.83 88888.00 2007-10-03 08:15:30.902 276 18243.85 87.81 52682.77 88888.00 2007-10-03 08:15:31.402 276 18243.88 87.81 52682.76 88888.00 2007-10-03 08:15:31.902 276 18243.88 87.85 52682.78 88888.00 2007-10-03 08:15:32.402 276 18243.94 87.74 52682.62 88888.00 2007-10-03 08:15:32.902 276 18243.97 87.71 52682.54 88888.00 2007-10-03 08:15:33.402 276 18243.85 87.66 52682.51 88888.00 2007-10-03 08:15:33.902 276 18243.84 87.64 52682.56 88888.00 2007-10-03 08:15:34.402 276 18243.88 87.61 52682.62 88888.00 2007-10-03 08:15:34.902 276 18243.99 87.57 52682.53 88888.00 2007-10-03 08:15:35.402 276 18244.03 87.53 52682.43 88888.00 2007-10-03 08:15:35.902 276 18244.08 87.52 52682.44 88888.00 2007-10-03 08:15:36.402 276 18244.19 87.45 52682.47 88888.00 2007-10-03 08:15:36.902 276 18244.30 87.37 52682.49 88888.00 2007-10-03 08:15:37.402 276 18244.15 87.32 52682.62 88888.00 2007-10-03 08:15:37.902 276 18244.10 87.28 52682.66 88888.00 2007-10-03 08:15:38.402 276 18244.05 87.25 52682.65 88888.00 2007-10-03 08:15:38.902 276 18244.18 87.18 52682.55 88888.00 2007-10-03 08:15:39.402 276 18244.16 87.13 52682.53 88888.00 2007-10-03 08:15:39.902 276 18244.07 87.05 52682.62 88888.00 2007-10-03 08:15:40.402 276 18244.36 87.08 52682.60 88888.00 2007-10-03 08:15:40.902 276 18244.48 87.12 52682.68 88888.00 2007-10-03 08:15:41.402 276 18244.49 87.08 52682.79 88888.00 2007-10-03 08:15:41.902 276 18244.61 86.96 52682.76 88888.00 2007-10-03 08:15:42.402 276 18244.35 86.86 52682.70 88888.00 2007-10-03 08:15:42.902 276 18244.41 86.82 52682.63 88888.00 2007-10-03 08:15:43.402 276 18244.58 86.80 52682.56 88888.00 2007-10-03 08:15:43.902 276 18244.63 86.92 52682.56 88888.00 2007-10-03 08:15:44.402 276 18244.80 86.95 52682.60 88888.00 2007-10-03 08:15:44.902 276 18244.86 86.86 52682.72 88888.00 2007-10-03 08:15:45.402 276 18244.90 86.80 52682.72 88888.00 2007-10-03 08:15:45.902 276 18244.85 86.80 52682.77 88888.00 2007-10-03 08:15:46.402 276 18244.79 86.78 52682.77 88888.00 2007-10-03 08:15:46.902 276 18244.81 86.91 52682.71 88888.00 2007-10-03 08:15:47.402 276 18244.73 86.93 52682.67 88888.00 2007-10-03 08:15:47.902 276 18244.79 86.97 52682.74 88888.00 2007-10-03 08:15:48.402 276 18244.76 86.91 52682.74 88888.00 2007-10-03 08:15:48.902 276 18244.81 86.88 52682.68 88888.00 2007-10-03 08:15:49.402 276 18244.79 86.79 52682.60 88888.00 2007-10-03 08:15:49.902 276 18244.75 86.78 52682.72 88888.00 2007-10-03 08:15:50.402 276 18244.82 86.86 52682.69 88888.00 2007-10-03 08:15:50.902 276 18244.78 86.95 52682.69 88888.00 2007-10-03 08:15:51.402 276 18244.66 86.84 52682.87 88888.00 2007-10-03 08:15:51.902 276 18244.61 86.81 52682.94 88888.00 2007-10-03 08:15:52.402 276 18244.59 86.89 52682.95 88888.00 2007-10-03 08:15:52.902 276 18244.54 86.89 52682.91 88888.00 2007-10-03 08:15:53.402 276 18244.55 86.95 52682.83 88888.00 2007-10-03 08:15:53.902 276 18244.55 86.97 52682.81 88888.00 2007-10-03 08:15:54.402 276 18244.46 87.02 52682.78 88888.00 2007-10-03 08:15:54.902 276 18244.42 87.07 52682.74 88888.00 2007-10-03 08:15:55.402 276 18244.37 87.08 52682.79 88888.00 2007-10-03 08:15:55.902 276 18244.28 87.06 52682.72 88888.00 2007-10-03 08:15:56.402 276 18244.21 87.09 52682.66 88888.00 2007-10-03 08:15:56.902 276 18244.15 87.06 52682.66 88888.00 2007-10-03 08:15:57.402 276 18244.17 87.16 52682.57 88888.00 2007-10-03 08:15:57.902 276 18243.92 87.14 52682.58 88888.00 2007-10-03 08:15:58.402 276 18243.78 87.11 52682.56 88888.00 2007-10-03 08:15:58.902 276 18243.70 87.15 52682.53 88888.00 2007-10-03 08:15:59.402 276 18243.64 87.20 52682.46 88888.00 2007-10-03 08:15:59.902 276 18243.72 87.20 52682.47 88888.00 2007-10-03 08:16:00.402 276 18243.64 87.25 52682.42 88888.00 2007-10-03 08:16:00.902 276 18243.54 87.32 52682.49 88888.00 2007-10-03 08:16:01.402 276 18243.75 87.36 52682.54 88888.00 2007-10-03 08:16:01.902 276 18243.56 87.25 52682.53 88888.00 2007-10-03 08:16:02.402 276 18243.40 87.26 52682.52 88888.00 2007-10-03 08:16:02.902 276 18243.29 87.29 52682.68 88888.00 2007-10-03 08:16:03.402 276 18243.18 87.42 52682.65 88888.00 2007-10-03 08:16:03.902 276 18243.10 87.42 52682.56 88888.00 2007-10-03 08:16:04.402 276 18243.08 87.37 52682.56 88888.00 2007-10-03 08:16:04.902 276 18243.01 87.25 52682.64 88888.00 2007-10-03 08:16:05.402 276 18243.05 87.22 52682.62 88888.00 2007-10-03 08:16:05.902 276 18243.03 87.26 52682.54 88888.00 2007-10-03 08:16:06.402 276 18243.03 87.28 52682.52 88888.00 2007-10-03 08:16:06.902 276 18243.05 87.23 52682.59 88888.00 2007-10-03 08:16:07.402 276 18243.02 87.21 52682.47 88888.00 2007-10-03 08:16:07.902 276 18243.06 87.20 52682.37 88888.00 2007-10-03 08:16:08.402 276 18243.00 87.23 52682.40 88888.00 2007-10-03 08:16:08.902 276 18242.91 87.30 52682.31 88888.00 2007-10-03 08:16:09.402 276 18242.97 87.28 52682.28 88888.00 2007-10-03 08:16:09.902 276 18243.03 87.24 52682.19 88888.00 2007-10-03 08:16:10.402 276 18242.92 87.28 52682.25 88888.00 2007-10-03 08:16:10.902 276 18242.91 87.28 52682.29 88888.00 2007-10-03 08:16:11.402 276 18242.98 87.18 52682.36 88888.00 2007-10-03 08:16:11.902 276 18242.97 87.11 52682.26 88888.00 2007-10-03 08:16:12.402 276 18242.86 87.11 52682.44 88888.00 2007-10-03 08:16:12.902 276 18242.89 87.09 52682.33 88888.00 2007-10-03 08:16:13.402 276 18242.98 87.08 52682.32 88888.00 2007-10-03 08:16:13.902 276 18242.96 87.14 52682.54 88888.00 2007-10-03 08:16:14.402 276 18243.08 87.08 52682.48 88888.00 2007-10-03 08:16:14.902 276 18243.10 87.01 52682.56 88888.00 2007-10-03 08:16:15.402 276 18243.00 86.97 52682.51 88888.00 2007-10-03 08:16:15.902 276 18242.98 86.78 52682.49 88888.00 2007-10-03 08:16:16.402 276 18243.17 86.86 52682.51 88888.00 2007-10-03 08:16:16.902 276 18243.23 86.92 52682.45 88888.00 2007-10-03 08:16:17.402 276 18243.17 86.96 52682.37 88888.00 2007-10-03 08:16:17.902 276 18243.22 86.89 52682.39 88888.00 2007-10-03 08:16:18.402 276 18243.11 86.78 52682.54 88888.00 2007-10-03 08:16:18.902 276 18243.18 86.70 52682.57 88888.00 2007-10-03 08:16:19.402 276 18243.22 86.67 52682.53 88888.00 2007-10-03 08:16:19.902 276 18243.22 86.67 52682.40 88888.00 2007-10-03 08:16:20.402 276 18243.30 86.69 52682.34 88888.00 2007-10-03 08:16:20.902 276 18243.31 86.66 52682.36 88888.00 2007-10-03 08:16:21.402 276 18243.35 86.68 52682.30 88888.00 2007-10-03 08:16:21.902 276 18243.38 86.63 52682.18 88888.00 2007-10-03 08:16:22.402 276 18243.34 86.52 52682.11 88888.00 2007-10-03 08:16:22.902 276 18243.38 86.58 52682.19 88888.00 2007-10-03 08:16:23.402 276 18243.53 86.66 52682.24 88888.00 2007-10-03 08:16:23.902 276 18243.49 86.64 52682.25 88888.00 2007-10-03 08:16:24.402 276 18243.43 86.63 52682.24 88888.00 2007-10-03 08:16:24.902 276 18243.49 86.61 52682.17 88888.00 2007-10-03 08:16:25.402 276 18243.66 86.63 52682.09 88888.00 2007-10-03 08:16:25.902 276 18243.86 86.60 52682.09 88888.00 2007-10-03 08:16:26.402 276 18243.63 86.51 52682.06 88888.00 2007-10-03 08:16:26.902 276 18243.45 86.45 52682.10 88888.00 2007-10-03 08:16:27.402 276 18243.51 86.31 52682.07 88888.00 2007-10-03 08:16:27.902 276 18243.42 86.29 52682.13 88888.00 2007-10-03 08:16:28.402 276 18243.50 86.30 52682.17 88888.00 2007-10-03 08:16:28.902 276 18243.53 86.37 52682.17 88888.00 2007-10-03 08:16:29.402 276 18243.53 86.40 52682.13 88888.00 2007-10-03 08:16:29.902 276 18243.52 86.32 52682.05 88888.00 2007-10-03 08:16:30.402 276 18243.55 86.39 52681.99 88888.00 2007-10-03 08:16:30.902 276 18243.60 86.41 52681.88 88888.00 2007-10-03 08:16:31.402 276 18243.57 86.40 52681.87 88888.00 2007-10-03 08:16:31.902 276 18243.48 86.39 52681.94 88888.00 2007-10-03 08:16:32.402 276 18243.48 86.36 52681.93 88888.00 2007-10-03 08:16:32.902 276 18243.39 86.34 52681.75 88888.00 2007-10-03 08:16:33.402 276 18243.24 86.33 52681.72 88888.00 2007-10-03 08:16:33.902 276 18243.22 86.30 52681.81 88888.00 2007-10-03 08:16:34.402 276 18243.24 86.30 52681.87 88888.00 2007-10-03 08:16:34.902 276 18243.20 86.28 52681.86 88888.00 2007-10-03 08:16:35.402 276 18243.17 86.26 52681.88 88888.00 2007-10-03 08:16:35.902 276 18243.12 86.26 52681.88 88888.00 2007-10-03 08:16:36.402 276 18243.06 86.25 52681.90 88888.00 2007-10-03 08:16:36.902 276 18243.11 86.29 52681.94 88888.00 2007-10-03 08:16:37.402 276 18243.07 86.35 52681.91 88888.00 2007-10-03 08:16:37.902 276 18243.06 86.37 52681.95 88888.00 2007-10-03 08:16:38.402 276 18242.97 86.36 52681.98 88888.00 2007-10-03 08:16:38.902 276 18242.87 86.40 52681.99 88888.00 2007-10-03 08:16:39.402 276 18242.95 86.36 52681.87 88888.00 2007-10-03 08:16:39.902 276 18242.91 86.31 52681.85 88888.00 2007-10-03 08:16:40.402 276 18242.87 86.33 52681.87 88888.00 2007-10-03 08:16:40.902 276 18242.98 86.35 52681.84 88888.00 2007-10-03 08:16:41.402 276 18242.99 86.35 52681.78 88888.00 2007-10-03 08:16:41.902 276 18242.81 86.34 52681.71 88888.00 2007-10-03 08:16:42.402 276 18242.74 86.36 52681.79 88888.00 2007-10-03 08:16:42.902 276 18242.72 86.38 52681.91 88888.00 2007-10-03 08:16:43.402 276 18242.69 86.35 52681.85 88888.00 2007-10-03 08:16:43.902 276 18242.68 86.27 52681.82 88888.00 2007-10-03 08:16:44.402 276 18242.76 86.22 52681.88 88888.00 2007-10-03 08:16:44.902 276 18242.74 86.13 52681.79 88888.00 2007-10-03 08:16:45.402 276 18242.64 86.13 52681.84 88888.00 2007-10-03 08:16:45.902 276 18242.62 86.19 52681.85 88888.00 2007-10-03 08:16:46.402 276 18242.58 86.27 52681.81 88888.00 2007-10-03 08:16:46.902 276 18242.62 86.32 52681.70 88888.00 2007-10-03 08:16:47.402 276 18242.64 86.22 52681.66 88888.00 2007-10-03 08:16:47.902 276 18242.62 86.09 52681.60 88888.00 2007-10-03 08:16:48.402 276 18242.53 86.08 52681.59 88888.00 2007-10-03 08:16:48.902 276 18242.43 86.04 52681.60 88888.00 2007-10-03 08:16:49.402 276 18242.33 86.07 52681.66 88888.00 2007-10-03 08:16:49.902 276 18242.41 86.07 52681.76 88888.00 2007-10-03 08:16:50.402 276 18242.37 86.05 52681.67 88888.00 2007-10-03 08:16:50.902 276 18242.34 86.02 52681.58 88888.00 2007-10-03 08:16:51.402 276 18242.47 86.01 52681.56 88888.00 2007-10-03 08:16:51.902 276 18242.51 86.04 52681.65 88888.00 2007-10-03 08:16:52.402 276 18242.33 86.05 52681.88 88888.00 2007-10-03 08:16:52.902 276 18242.30 86.08 52681.98 88888.00 2007-10-03 08:16:53.402 276 18242.26 86.11 52681.86 88888.00 2007-10-03 08:16:53.902 276 18242.35 86.12 52681.73 88888.00 2007-10-03 08:16:54.402 276 18242.40 86.10 52681.62 88888.00 2007-10-03 08:16:54.902 276 18242.30 86.10 52681.56 88888.00 2007-10-03 08:16:55.402 276 18242.20 86.10 52681.51 88888.00 2007-10-03 08:16:55.902 276 18242.15 86.02 52681.51 88888.00 2007-10-03 08:16:56.402 276 18242.16 86.10 52681.59 88888.00 2007-10-03 08:16:56.902 276 18242.13 86.12 52681.51 88888.00 2007-10-03 08:16:57.402 276 18242.09 86.07 52681.39 88888.00 2007-10-03 08:16:57.902 276 18242.00 86.06 52681.44 88888.00 2007-10-03 08:16:58.402 276 18241.98 86.04 52681.56 88888.00 2007-10-03 08:16:58.902 276 18241.99 86.13 52681.56 88888.00 2007-10-03 08:16:59.402 276 18241.86 86.08 52681.59 88888.00 2007-10-03 08:16:59.902 276 18241.70 86.01 52681.55 88888.00 2007-10-03 08:17:00.402 276 18241.85 86.02 52681.51 88888.00 2007-10-03 08:17:00.902 276 18241.89 86.10 52681.63 88888.00 2007-10-03 08:17:01.402 276 18241.85 86.12 52681.60 88888.00 2007-10-03 08:17:01.902 276 18241.85 86.14 52681.50 88888.00 2007-10-03 08:17:02.402 276 18241.81 86.09 52681.47 88888.00 2007-10-03 08:17:02.902 276 18241.80 86.08 52681.58 88888.00 2007-10-03 08:17:03.402 276 18241.80 86.14 52681.63 88888.00 2007-10-03 08:17:03.902 276 18241.78 86.13 52681.72 88888.00 2007-10-03 08:17:04.402 276 18241.70 86.14 52681.44 88888.00 2007-10-03 08:17:04.902 276 18241.74 86.08 52681.26 88888.00 2007-10-03 08:17:05.402 276 18241.72 85.99 52681.19 88888.00 2007-10-03 08:17:05.902 276 18241.76 85.92 52681.32 88888.00 2007-10-03 08:17:06.402 276 18241.76 85.91 52681.33 88888.00 2007-10-03 08:17:06.902 276 18241.70 85.90 52681.19 88888.00 2007-10-03 08:17:07.402 276 18241.68 86.04 52681.17 88888.00 2007-10-03 08:17:07.902 276 18241.70 86.01 52681.19 88888.00 2007-10-03 08:17:08.402 276 18241.62 85.98 52681.20 88888.00 2007-10-03 08:17:08.902 276 18241.56 86.10 52681.14 88888.00 2007-10-03 08:17:09.402 276 18241.59 86.15 52681.17 88888.00 2007-10-03 08:17:09.902 276 18241.62 86.09 52681.23 88888.00 2007-10-03 08:17:10.402 276 18241.61 86.01 52681.23 88888.00 2007-10-03 08:17:10.902 276 18241.55 86.09 52681.23 88888.00 2007-10-03 08:17:11.402 276 18241.56 86.03 52681.20 88888.00 2007-10-03 08:17:11.902 276 18241.51 86.07 52681.20 88888.00 2007-10-03 08:17:12.402 276 18241.44 86.15 52681.13 88888.00 2007-10-03 08:17:12.902 276 18241.45 86.05 52681.15 88888.00 2007-10-03 08:17:13.402 276 18241.35 85.99 52681.19 88888.00 2007-10-03 08:17:13.902 276 18241.29 85.90 52681.23 88888.00 2007-10-03 08:17:14.402 276 18241.39 85.93 52681.25 88888.00 2007-10-03 08:17:14.902 276 18241.39 85.97 52681.23 88888.00 2007-10-03 08:17:15.402 276 18241.39 86.06 52681.10 88888.00 2007-10-03 08:17:15.902 276 18241.45 86.07 52681.16 88888.00 2007-10-03 08:17:16.402 276 18241.44 86.05 52681.21 88888.00 2007-10-03 08:17:16.902 276 18241.44 86.03 52681.28 88888.00 2007-10-03 08:17:17.402 276 18241.43 85.95 52681.30 88888.00 2007-10-03 08:17:17.902 276 18241.44 85.90 52681.31 88888.00 2007-10-03 08:17:18.402 276 18241.46 85.84 52681.21 88888.00 2007-10-03 08:17:18.902 276 18241.45 85.89 52681.17 88888.00 2007-10-03 08:17:19.402 276 18241.44 85.89 52681.02 88888.00 2007-10-03 08:17:19.902 276 18241.36 85.92 52681.07 88888.00 2007-10-03 08:17:20.402 276 18241.33 85.89 52681.05 88888.00 2007-10-03 08:17:20.902 276 18241.36 85.80 52680.90 88888.00 2007-10-03 08:17:21.402 276 18241.45 85.72 52680.94 88888.00 2007-10-03 08:17:21.902 276 18241.34 85.65 52680.91 88888.00 2007-10-03 08:17:22.402 276 18241.39 85.70 52680.97 88888.00 2007-10-03 08:17:22.902 276 18241.28 85.67 52681.00 88888.00 2007-10-03 08:17:23.402 276 18241.25 85.55 52681.04 88888.00 2007-10-03 08:17:23.902 276 18241.28 85.53 52680.94 88888.00 2007-10-03 08:17:24.402 276 18241.28 85.47 52680.98 88888.00 2007-10-03 08:17:24.902 276 18241.26 85.52 52680.95 88888.00 2007-10-03 08:17:25.402 276 18241.37 85.48 52680.90 88888.00 2007-10-03 08:17:25.902 276 18241.35 85.61 52680.90 88888.00 2007-10-03 08:17:26.402 276 18241.37 85.71 52680.88 88888.00 2007-10-03 08:17:26.902 276 18241.39 85.74 52680.93 88888.00 2007-10-03 08:17:27.402 276 18241.39 85.70 52680.89 88888.00 2007-10-03 08:17:27.902 276 18241.36 85.61 52680.77 88888.00 2007-10-03 08:17:28.402 276 18241.39 85.55 52680.78 88888.00 2007-10-03 08:17:28.902 276 18241.48 85.47 52680.74 88888.00 2007-10-03 08:17:29.402 276 18241.49 85.55 52680.88 88888.00 2007-10-03 08:17:29.902 276 18241.49 85.54 52681.04 88888.00 2007-10-03 08:17:30.402 276 18241.43 85.64 52681.02 88888.00 2007-10-03 08:17:30.902 276 18241.46 85.59 52681.04 88888.00 2007-10-03 08:17:31.402 276 18241.51 85.51 52681.01 88888.00 2007-10-03 08:17:31.902 276 18241.56 85.47 52681.00 88888.00 2007-10-03 08:17:32.402 276 18241.57 85.47 52681.04 88888.00 2007-10-03 08:17:32.902 276 18241.61 85.52 52681.16 88888.00 2007-10-03 08:17:33.402 276 18241.65 85.48 52681.10 88888.00 2007-10-03 08:17:33.902 276 18241.65 85.45 52681.07 88888.00 2007-10-03 08:17:34.402 276 18241.59 85.44 52681.12 88888.00 2007-10-03 08:17:34.902 276 18241.56 85.43 52681.07 88888.00 2007-10-03 08:17:35.402 276 18241.46 85.56 52680.97 88888.00 2007-10-03 08:17:35.902 276 18241.53 85.57 52680.97 88888.00 2007-10-03 08:17:36.402 276 18241.55 85.57 52681.13 88888.00 2007-10-03 08:17:36.902 276 18241.50 85.39 52681.18 88888.00 2007-10-03 08:17:37.402 276 18241.49 85.37 52681.13 88888.00 2007-10-03 08:17:37.902 276 18241.50 85.46 52681.13 88888.00 2007-10-03 08:17:38.402 276 18241.49 85.52 52681.08 88888.00 2007-10-03 08:17:38.902 276 18241.61 85.49 52681.08 88888.00 2007-10-03 08:17:39.402 276 18241.58 85.48 52681.02 88888.00 2007-10-03 08:17:39.902 276 18241.58 85.48 52681.02 88888.00 2007-10-03 08:17:40.402 276 18241.53 85.51 52681.04 88888.00 2007-10-03 08:17:40.902 276 18241.62 85.57 52681.05 88888.00 2007-10-03 08:17:41.402 276 18241.66 85.59 52681.05 88888.00 2007-10-03 08:17:41.902 276 18241.59 85.57 52681.07 88888.00 2007-10-03 08:17:42.402 276 18241.55 85.56 52681.17 88888.00 2007-10-03 08:17:42.902 276 18241.53 85.58 52681.25 88888.00 2007-10-03 08:17:43.402 276 18241.47 85.66 52681.18 88888.00 2007-10-03 08:17:43.902 276 18241.58 85.77 52681.16 88888.00 2007-10-03 08:17:44.402 276 18241.65 85.72 52681.20 88888.00 2007-10-03 08:17:44.902 276 18241.59 85.66 52681.23 88888.00 2007-10-03 08:17:45.402 276 18241.48 85.59 52681.26 88888.00 2007-10-03 08:17:45.902 276 18241.55 85.67 52681.14 88888.00 2007-10-03 08:17:46.402 276 18241.49 85.75 52681.18 88888.00 2007-10-03 08:17:46.902 276 18241.38 85.68 52681.27 88888.00 2007-10-03 08:17:47.402 276 18241.25 85.57 52681.25 88888.00 2007-10-03 08:17:47.902 276 18241.26 85.57 52681.16 88888.00 2007-10-03 08:17:48.402 276 18241.29 85.49 52681.15 88888.00 2007-10-03 08:17:48.902 276 18241.25 85.51 52681.29 88888.00 2007-10-03 08:17:49.402 276 18241.24 85.52 52681.29 88888.00 2007-10-03 08:17:49.902 276 18241.35 85.49 52681.17 88888.00 2007-10-03 08:17:50.402 276 18241.27 85.47 52681.17 88888.00 2007-10-03 08:17:50.902 276 18241.20 85.46 52681.37 88888.00 2007-10-03 08:17:51.402 276 18241.13 85.61 52681.29 88888.00 2007-10-03 08:17:51.902 276 18241.25 85.65 52681.19 88888.00 2007-10-03 08:17:52.402 276 18241.31 85.61 52681.24 88888.00 2007-10-03 08:17:52.902 276 18241.25 85.63 52681.27 88888.00 2007-10-03 08:17:53.402 276 18241.17 85.58 52681.28 88888.00 2007-10-03 08:17:53.902 276 18241.04 85.60 52681.17 88888.00 2007-10-03 08:17:54.402 276 18241.05 85.70 52681.19 88888.00 2007-10-03 08:17:54.902 276 18241.13 85.72 52681.16 88888.00 2007-10-03 08:17:55.402 276 18241.22 85.73 52681.23 88888.00 2007-10-03 08:17:55.902 276 18241.23 85.73 52681.24 88888.00 2007-10-03 08:17:56.402 276 18241.12 85.69 52681.25 88888.00 2007-10-03 08:17:56.902 276 18241.20 85.75 52681.16 88888.00 2007-10-03 08:17:57.402 276 18241.21 85.67 52681.12 88888.00 2007-10-03 08:17:57.902 276 18241.22 85.67 52681.12 88888.00 2007-10-03 08:17:58.402 276 18241.25 85.65 52681.07 88888.00 2007-10-03 08:17:58.902 276 18241.17 85.55 52681.13 88888.00 2007-10-03 08:17:59.402 276 18241.06 85.52 52681.08 88888.00 2007-10-03 08:17:59.902 276 18241.04 85.49 52681.07 88888.00 2007-10-03 08:18:00.402 276 18241.09 85.48 52681.03 88888.00 2007-10-03 08:18:00.902 276 18241.11 85.56 52681.06 88888.00 2007-10-03 08:18:01.402 276 18241.20 85.57 52681.13 88888.00 2007-10-03 08:18:01.902 276 18241.20 85.58 52681.17 88888.00 2007-10-03 08:18:02.402 276 18241.17 85.55 52681.28 88888.00 2007-10-03 08:18:02.902 276 18241.25 85.54 52681.30 88888.00 2007-10-03 08:18:03.402 276 18241.28 85.51 52681.35 88888.00 2007-10-03 08:18:03.902 276 18241.26 85.49 52681.43 88888.00 2007-10-03 08:18:04.402 276 18241.31 85.56 52681.30 88888.00 2007-10-03 08:18:04.902 276 18241.32 85.65 52681.30 88888.00 2007-10-03 08:18:05.402 276 18241.27 85.66 52681.31 88888.00 2007-10-03 08:18:05.902 276 18241.35 85.65 52681.36 88888.00 2007-10-03 08:18:06.402 276 18241.43 85.66 52681.47 88888.00 2007-10-03 08:18:06.902 276 18241.38 85.70 52681.48 88888.00 2007-10-03 08:18:07.402 276 18241.38 85.75 52681.43 88888.00 2007-10-03 08:18:07.902 276 18241.27 85.67 52681.36 88888.00 2007-10-03 08:18:08.402 276 18241.26 85.59 52681.46 88888.00 2007-10-03 08:18:08.902 276 18241.34 85.56 52681.35 88888.00 2007-10-03 08:18:09.402 276 18241.39 85.54 52681.37 88888.00 2007-10-03 08:18:09.902 276 18241.39 85.63 52681.40 88888.00 2007-10-03 08:18:10.402 276 18241.48 85.60 52681.49 88888.00 2007-10-03 08:18:10.902 276 18241.49 85.54 52681.41 88888.00 2007-10-03 08:18:11.402 276 18241.53 85.48 52681.38 88888.00 2007-10-03 08:18:11.902 276 18241.54 85.44 52681.46 88888.00 2007-10-03 08:18:12.402 276 18241.46 85.45 52681.46 88888.00 2007-10-03 08:18:12.902 276 18241.49 85.40 52681.39 88888.00 2007-10-03 08:18:13.402 276 18241.43 85.36 52681.46 88888.00 2007-10-03 08:18:13.902 276 18241.45 85.39 52681.67 88888.00 2007-10-03 08:18:14.402 276 18241.44 85.38 52681.54 88888.00 2007-10-03 08:18:14.902 276 18241.45 85.32 52681.51 88888.00 2007-10-03 08:18:15.402 276 18241.55 85.30 52681.56 88888.00 2007-10-03 08:18:15.902 276 18241.47 85.31 52681.53 88888.00 2007-10-03 08:18:16.402 276 18241.49 85.38 52681.59 88888.00 2007-10-03 08:18:16.902 276 18241.51 85.43 52681.53 88888.00 2007-10-03 08:18:17.402 276 18241.51 85.33 52681.51 88888.00 2007-10-03 08:18:17.902 276 18241.42 85.33 52681.50 88888.00 2007-10-03 08:18:18.402 276 18241.50 85.32 52681.42 88888.00 2007-10-03 08:18:18.902 276 18241.49 85.28 52681.44 88888.00 2007-10-03 08:18:19.402 276 18241.50 85.18 52681.52 88888.00 2007-10-03 08:18:19.902 276 18241.50 85.14 52681.56 88888.00 2007-10-03 08:18:20.402 276 18241.68 85.19 52681.52 88888.00 2007-10-03 08:18:20.902 276 18241.67 85.19 52681.51 88888.00 2007-10-03 08:18:21.402 276 18241.61 85.14 52681.56 88888.00 2007-10-03 08:18:21.902 276 18241.64 85.03 52681.49 88888.00 2007-10-03 08:18:22.402 276 18241.59 85.05 52681.54 88888.00 2007-10-03 08:18:22.902 276 18241.68 85.02 52681.59 88888.00 2007-10-03 08:18:23.402 276 18241.75 84.99 52681.67 88888.00 2007-10-03 08:18:23.902 276 18241.87 85.04 52681.60 88888.00 2007-10-03 08:18:24.402 276 18241.90 85.02 52681.60 88888.00 2007-10-03 08:18:24.902 276 18241.78 84.97 52681.55 88888.00 2007-10-03 08:18:25.402 276 18241.88 84.95 52681.62 88888.00 2007-10-03 08:18:25.902 276 18241.99 84.80 52681.63 88888.00 2007-10-03 08:18:26.402 276 18242.04 84.80 52681.67 88888.00 2007-10-03 08:18:26.902 276 18242.01 84.87 52681.75 88888.00 2007-10-03 08:18:27.402 276 18241.94 84.93 52681.66 88888.00 2007-10-03 08:18:27.902 276 18241.96 84.92 52681.60 88888.00 2007-10-03 08:18:28.402 276 18241.97 84.80 52681.53 88888.00 2007-10-03 08:18:28.902 276 18241.88 84.79 52681.64 88888.00 2007-10-03 08:18:29.402 276 18241.87 84.81 52681.64 88888.00 2007-10-03 08:18:29.902 276 18241.83 84.89 52681.65 88888.00 2007-10-03 08:18:30.402 276 18241.91 84.89 52681.72 88888.00 2007-10-03 08:18:30.902 276 18241.94 84.88 52681.78 88888.00 2007-10-03 08:18:31.402 276 18241.87 84.91 52681.77 88888.00 2007-10-03 08:18:31.902 276 18241.81 84.87 52681.67 88888.00 2007-10-03 08:18:32.402 276 18241.98 84.91 52681.73 88888.00 2007-10-03 08:18:32.902 276 18241.92 84.85 52681.70 88888.00 2007-10-03 08:18:33.402 276 18241.96 84.88 52681.70 88888.00 2007-10-03 08:18:33.902 276 18242.07 84.92 52681.70 88888.00 2007-10-03 08:18:34.402 276 18242.13 84.93 52681.79 88888.00 2007-10-03 08:18:34.902 276 18241.99 84.88 52681.77 88888.00 2007-10-03 08:18:35.402 276 18241.88 84.91 52681.75 88888.00 2007-10-03 08:18:35.902 276 18241.93 84.78 52681.67 88888.00 2007-10-03 08:18:36.402 276 18241.94 84.78 52681.66 88888.00 2007-10-03 08:18:36.902 276 18241.99 84.86 52681.75 88888.00 2007-10-03 08:18:37.402 276 18242.08 84.88 52681.83 88888.00 2007-10-03 08:18:37.902 276 18241.93 84.95 52681.82 88888.00 2007-10-03 08:18:38.402 276 18241.90 84.92 52681.83 88888.00 2007-10-03 08:18:38.902 276 18241.94 84.85 52681.93 88888.00 2007-10-03 08:18:39.402 276 18241.98 84.84 52682.01 88888.00 2007-10-03 08:18:39.902 276 18241.92 84.88 52681.94 88888.00 2007-10-03 08:18:40.402 276 18241.87 84.88 52681.98 88888.00 2007-10-03 08:18:40.902 276 18241.83 84.78 52681.88 88888.00 2007-10-03 08:18:41.402 276 18241.75 84.82 52681.89 88888.00 2007-10-03 08:18:41.902 276 18241.76 84.92 52681.96 88888.00 2007-10-03 08:18:42.402 276 18241.67 84.90 52681.95 88888.00 2007-10-03 08:18:42.902 276 18241.72 84.97 52681.95 88888.00 2007-10-03 08:18:43.402 276 18241.67 85.00 52681.93 88888.00 2007-10-03 08:18:43.902 276 18241.66 85.07 52681.84 88888.00 2007-10-03 08:18:44.402 276 18241.60 85.09 52681.79 88888.00 2007-10-03 08:18:44.902 276 18241.62 85.03 52681.86 88888.00 2007-10-03 08:18:45.402 276 18241.80 85.03 52681.90 88888.00 2007-10-03 08:18:45.902 276 18241.80 85.08 52681.90 88888.00 2007-10-03 08:18:46.402 276 18241.80 85.05 52681.91 88888.00 2007-10-03 08:18:46.902 276 18241.80 85.06 52681.95 88888.00 2007-10-03 08:18:47.402 276 18241.83 85.09 52681.89 88888.00 2007-10-03 08:18:47.902 276 18241.82 85.08 52681.79 88888.00 2007-10-03 08:18:48.402 276 18241.79 85.07 52681.78 88888.00 2007-10-03 08:18:48.902 276 18241.76 85.10 52681.85 88888.00 2007-10-03 08:18:49.402 276 18241.66 85.12 52681.95 88888.00 2007-10-03 08:18:49.902 276 18241.57 85.09 52681.96 88888.00 2007-10-03 08:18:50.402 276 18241.66 85.07 52681.98 88888.00 2007-10-03 08:18:50.902 276 18241.65 85.02 52682.00 88888.00 2007-10-03 08:18:51.402 276 18241.55 84.96 52681.90 88888.00 2007-10-03 08:18:51.902 276 18241.38 84.97 52681.89 88888.00 2007-10-03 08:18:52.402 276 18241.35 85.04 52681.91 88888.00 2007-10-03 08:18:52.902 276 18241.51 85.04 52681.88 88888.00 2007-10-03 08:18:53.402 276 18241.44 84.97 52681.77 88888.00 2007-10-03 08:18:53.902 276 18241.59 84.96 52681.83 88888.00 2007-10-03 08:18:54.402 276 18241.64 84.93 52681.85 88888.00 2007-10-03 08:18:54.902 276 18241.66 84.93 52681.89 88888.00 2007-10-03 08:18:55.402 276 18241.61 84.96 52681.95 88888.00 2007-10-03 08:18:55.902 276 18241.54 84.89 52681.91 88888.00 2007-10-03 08:18:56.402 276 18241.32 84.89 52682.08 88888.00 2007-10-03 08:18:56.902 276 18241.36 84.95 52682.22 88888.00 2007-10-03 08:18:57.402 276 18241.29 84.84 52682.19 88888.00 2007-10-03 08:18:57.902 276 18241.37 84.74 52682.21 88888.00 2007-10-03 08:18:58.402 276 18241.57 84.74 52682.34 88888.00 2007-10-03 08:18:58.902 276 18241.59 84.71 52682.34 88888.00 2007-10-03 08:18:59.402 276 18241.61 84.76 52682.34 88888.00 2007-10-03 08:18:59.902 276 18241.65 84.81 52682.34 88888.00 2007-10-03 08:19:00.402 276 18241.59 84.73 52682.36 88888.00 2007-10-03 08:19:00.902 276 18241.57 84.70 52682.42 88888.00 2007-10-03 08:19:01.402 276 18241.59 84.65 52682.48 88888.00 2007-10-03 08:19:01.902 276 18241.64 84.60 52682.44 88888.00 2007-10-03 08:19:02.402 276 18241.75 84.60 52682.47 88888.00 2007-10-03 08:19:02.902 276 18241.85 84.63 52682.51 88888.00 2007-10-03 08:19:03.402 276 18241.71 84.59 52682.51 88888.00 2007-10-03 08:19:03.902 276 18241.66 84.55 52682.43 88888.00 2007-10-03 08:19:04.402 276 18241.64 84.52 52682.47 88888.00 2007-10-03 08:19:04.902 276 18241.64 84.51 52682.46 88888.00 2007-10-03 08:19:05.402 276 18241.69 84.59 52682.44 88888.00 2007-10-03 08:19:05.902 276 18241.85 84.57 52682.45 88888.00 2007-10-03 08:19:06.402 276 18241.94 84.60 52682.49 88888.00 2007-10-03 08:19:06.902 276 18242.01 84.62 52682.35 88888.00 2007-10-03 08:19:07.402 276 18242.10 84.63 52682.33 88888.00 2007-10-03 08:19:07.902 276 18242.12 84.55 52682.46 88888.00 2007-10-03 08:19:08.402 276 18242.14 84.63 52682.64 88888.00 2007-10-03 08:19:08.902 276 18241.97 84.65 52682.67 88888.00 2007-10-03 08:19:09.402 276 18241.90 84.65 52682.58 88888.00 2007-10-03 08:19:09.902 276 18242.10 84.65 52682.58 88888.00 2007-10-03 08:19:10.402 276 18242.15 84.68 52682.59 88888.00 2007-10-03 08:19:10.902 276 18242.09 84.62 52682.66 88888.00 2007-10-03 08:19:11.402 276 18242.11 84.52 52682.79 88888.00 2007-10-03 08:19:11.902 276 18242.03 84.44 52682.78 88888.00 2007-10-03 08:19:12.402 276 18242.03 84.52 52682.82 88888.00 2007-10-03 08:19:12.902 276 18242.01 84.60 52682.80 88888.00 2007-10-03 08:19:13.402 276 18242.03 84.58 52682.72 88888.00 2007-10-03 08:19:13.902 276 18242.07 84.58 52682.71 88888.00 2007-10-03 08:19:14.402 276 18242.12 84.59 52682.75 88888.00 2007-10-03 08:19:14.902 276 18242.12 84.57 52682.80 88888.00 2007-10-03 08:19:15.402 276 18242.07 84.59 52682.71 88888.00 2007-10-03 08:19:15.902 276 18241.97 84.59 52682.72 88888.00 2007-10-03 08:19:16.402 276 18241.98 84.62 52682.68 88888.00 2007-10-03 08:19:16.902 276 18242.01 84.62 52682.59 88888.00 2007-10-03 08:19:17.402 276 18241.97 84.60 52682.60 88888.00 2007-10-03 08:19:17.902 276 18241.97 84.57 52682.69 88888.00 2007-10-03 08:19:18.402 276 18241.97 84.61 52682.64 88888.00 2007-10-03 08:19:18.902 276 18241.88 84.67 52682.65 88888.00 2007-10-03 08:19:19.402 276 18241.90 84.72 52682.56 88888.00 2007-10-03 08:19:19.902 276 18241.98 84.71 52682.53 88888.00 2007-10-03 08:19:20.402 276 18242.04 84.64 52682.54 88888.00 2007-10-03 08:19:20.902 276 18241.98 84.60 52682.67 88888.00 2007-10-03 08:19:21.402 276 18241.89 84.58 52682.68 88888.00 2007-10-03 08:19:21.902 276 18241.90 84.55 52682.62 88888.00 2007-10-03 08:19:22.402 276 18241.82 84.47 52682.69 88888.00 2007-10-03 08:19:22.902 276 18241.87 84.40 52682.69 88888.00 2007-10-03 08:19:23.402 276 18241.88 84.47 52682.70 88888.00 2007-10-03 08:19:23.902 276 18241.80 84.47 52682.64 88888.00 2007-10-03 08:19:24.402 276 18241.78 84.52 52682.57 88888.00 2007-10-03 08:19:24.902 276 18241.81 84.53 52682.59 88888.00 2007-10-03 08:19:25.402 276 18241.76 84.48 52682.63 88888.00 2007-10-03 08:19:25.902 276 18241.66 84.41 52682.74 88888.00 2007-10-03 08:19:26.402 276 18241.57 84.36 52682.79 88888.00 2007-10-03 08:19:26.902 276 18241.59 84.43 52682.68 88888.00 2007-10-03 08:19:27.402 276 18241.65 84.46 52682.63 88888.00 2007-10-03 08:19:27.902 276 18241.64 84.42 52682.60 88888.00 2007-10-03 08:19:28.402 276 18241.62 84.42 52682.47 88888.00 2007-10-03 08:19:28.902 276 18241.54 84.35 52682.56 88888.00 2007-10-03 08:19:29.402 276 18241.75 84.32 52682.69 88888.00 2007-10-03 08:19:29.902 276 18241.70 84.31 52682.71 88888.00 2007-10-03 08:19:30.402 276 18241.65 84.31 52682.63 88888.00 2007-10-03 08:19:30.902 276 18241.67 84.41 52682.52 88888.00 2007-10-03 08:19:31.402 276 18241.64 84.35 52682.65 88888.00 2007-10-03 08:19:31.902 276 18241.46 84.30 52682.79 88888.00 2007-10-03 08:19:32.402 276 18241.49 84.21 52682.75 88888.00 2007-10-03 08:19:32.902 276 18241.60 84.20 52682.66 88888.00 2007-10-03 08:19:33.402 276 18241.70 84.19 52682.66 88888.00 2007-10-03 08:19:33.902 276 18241.62 84.16 52682.65 88888.00 2007-10-03 08:19:34.402 276 18241.58 84.15 52682.66 88888.00 2007-10-03 08:19:34.902 276 18241.59 84.15 52682.67 88888.00 2007-10-03 08:19:35.402 276 18241.72 84.23 52682.64 88888.00 2007-10-03 08:19:35.902 276 18241.76 84.20 52682.69 88888.00 2007-10-03 08:19:36.402 276 18241.78 84.25 52682.68 88888.00 2007-10-03 08:19:36.902 276 18241.72 84.23 52682.69 88888.00 2007-10-03 08:19:37.402 276 18241.68 84.20 52682.72 88888.00 2007-10-03 08:19:37.902 276 18241.76 84.16 52682.72 88888.00 2007-10-03 08:19:38.402 276 18241.85 84.14 52682.70 88888.00 2007-10-03 08:19:38.902 276 18241.88 84.16 52682.75 88888.00 2007-10-03 08:19:39.402 276 18242.04 84.20 52682.77 88888.00 2007-10-03 08:19:39.902 276 18242.09 84.19 52682.76 88888.00 2007-10-03 08:19:40.402 276 18242.00 84.11 52682.77 88888.00 2007-10-03 08:19:40.902 276 18242.01 84.16 52682.77 88888.00 2007-10-03 08:19:41.402 276 18242.16 84.19 52682.65 88888.00 2007-10-03 08:19:41.902 276 18242.04 84.21 52682.60 88888.00 2007-10-03 08:19:42.402 276 18241.99 84.22 52682.66 88888.00 2007-10-03 08:19:42.902 276 18242.01 84.24 52682.65 88888.00 2007-10-03 08:19:43.402 276 18242.02 84.26 52682.62 88888.00 2007-10-03 08:19:43.902 276 18241.94 84.19 52682.64 88888.00 2007-10-03 08:19:44.402 276 18241.99 84.15 52682.67 88888.00 2007-10-03 08:19:44.902 276 18242.16 84.09 52682.65 88888.00 2007-10-03 08:19:45.402 276 18242.20 84.13 52682.62 88888.00 2007-10-03 08:19:45.902 276 18242.25 84.22 52682.70 88888.00 2007-10-03 08:19:46.402 276 18242.35 84.21 52682.81 88888.00 2007-10-03 08:19:46.902 276 18242.24 84.20 52682.82 88888.00 2007-10-03 08:19:47.402 276 18242.30 84.14 52682.91 88888.00 2007-10-03 08:19:47.902 276 18242.16 84.07 52682.93 88888.00 2007-10-03 08:19:48.402 276 18242.00 84.10 52682.94 88888.00 2007-10-03 08:19:48.902 276 18241.92 84.11 52682.79 88888.00 2007-10-03 08:19:49.402 276 18241.90 84.19 52682.84 88888.00 2007-10-03 08:19:49.902 276 18242.01 84.28 52682.94 88888.00 2007-10-03 08:19:50.402 276 18241.91 84.25 52682.92 88888.00 2007-10-03 08:19:50.902 276 18241.94 84.20 52682.98 88888.00 2007-10-03 08:19:51.402 276 18242.12 84.19 52683.00 88888.00 2007-10-03 08:19:51.902 276 18242.09 84.21 52682.93 88888.00 2007-10-03 08:19:52.402 276 18242.01 84.22 52682.86 88888.00 2007-10-03 08:19:52.902 276 18241.87 84.25 52682.92 88888.00 2007-10-03 08:19:53.402 276 18241.72 84.22 52683.02 88888.00 2007-10-03 08:19:53.902 276 18241.61 84.23 52683.00 88888.00 2007-10-03 08:19:54.402 276 18241.61 84.27 52683.02 88888.00 2007-10-03 08:19:54.902 276 18241.61 84.22 52683.00 88888.00 2007-10-03 08:19:55.402 276 18241.61 84.25 52682.95 88888.00 2007-10-03 08:19:55.902 276 18241.51 84.29 52682.99 88888.00 2007-10-03 08:19:56.402 276 18241.58 84.39 52682.92 88888.00 2007-10-03 08:19:56.902 276 18241.65 84.42 52682.98 88888.00 2007-10-03 08:19:57.402 276 18241.50 84.33 52683.00 88888.00 2007-10-03 08:19:57.902 276 18241.51 84.31 52683.09 88888.00 2007-10-03 08:19:58.402 276 18241.58 84.33 52683.10 88888.00 2007-10-03 08:19:58.902 276 18241.50 84.27 52683.04 88888.00 2007-10-03 08:19:59.402 276 18241.43 84.22 52682.97 88888.00 2007-10-03 08:19:59.902 276 18241.44 84.24 52682.94 88888.00 2007-10-03 08:20:00.402 276 18241.43 84.15 52682.81 88888.00 2007-10-03 08:20:00.902 276 18241.35 84.25 52682.79 88888.00 2007-10-03 08:20:01.402 276 18241.46 84.28 52682.84 88888.00 2007-10-03 08:20:01.902 276 18241.53 84.32 52682.95 88888.00 2007-10-03 08:20:02.402 276 18241.40 84.28 52683.09 88888.00 2007-10-03 08:20:02.902 276 18241.36 84.22 52682.97 88888.00 2007-10-03 08:20:03.402 276 18241.45 84.19 52682.93 88888.00 2007-10-03 08:20:03.902 276 18241.42 84.23 52683.01 88888.00 2007-10-03 08:20:04.402 276 18241.45 84.27 52682.97 88888.00 2007-10-03 08:20:04.902 276 18241.43 84.29 52682.87 88888.00 2007-10-03 08:20:05.402 276 18241.49 84.20 52682.81 88888.00 2007-10-03 08:20:05.902 276 18241.44 84.10 52682.89 88888.00 2007-10-03 08:20:06.402 276 18241.40 84.15 52682.95 88888.00 2007-10-03 08:20:06.902 276 18241.44 84.15 52682.94 88888.00 2007-10-03 08:20:07.402 276 18241.46 84.13 52682.91 88888.00 2007-10-03 08:20:07.902 276 18241.54 84.11 52682.82 88888.00 2007-10-03 08:20:08.402 276 18241.61 84.22 52682.78 88888.00 2007-10-03 08:20:08.902 276 18241.56 84.29 52682.67 88888.00 2007-10-03 08:20:09.402 276 18241.54 84.25 52682.68 88888.00 2007-10-03 08:20:09.902 276 18241.57 84.20 52682.74 88888.00 2007-10-03 08:20:10.402 276 18241.62 84.19 52682.70 88888.00 2007-10-03 08:20:10.902 276 18241.79 84.15 52682.69 88888.00 2007-10-03 08:20:11.402 276 18241.78 84.07 52682.75 88888.00 2007-10-03 08:20:11.902 276 18241.81 84.06 52682.75 88888.00 2007-10-03 08:20:12.402 276 18241.88 84.10 52682.74 88888.00 2007-10-03 08:20:12.902 276 18241.88 84.18 52682.71 88888.00 2007-10-03 08:20:13.402 276 18241.89 84.09 52682.79 88888.00 2007-10-03 08:20:13.902 276 18241.83 84.12 52682.76 88888.00 2007-10-03 08:20:14.402 276 18241.82 84.16 52682.80 88888.00 2007-10-03 08:20:14.902 276 18241.97 84.18 52682.87 88888.00 2007-10-03 08:20:15.402 276 18242.05 84.08 52682.78 88888.00 2007-10-03 08:20:15.902 276 18242.02 84.00 52682.71 88888.00 2007-10-03 08:20:16.402 276 18241.96 84.00 52682.72 88888.00 2007-10-03 08:20:16.902 276 18241.92 84.09 52682.82 88888.00 2007-10-03 08:20:17.402 276 18242.00 84.09 52682.81 88888.00 2007-10-03 08:20:17.902 276 18242.02 84.09 52682.81 88888.00 2007-10-03 08:20:18.402 276 18242.08 84.08 52682.89 88888.00 2007-10-03 08:20:18.902 276 18242.01 84.06 52682.92 88888.00 2007-10-03 08:20:19.402 276 18242.13 84.02 52682.94 88888.00 2007-10-03 08:20:19.902 276 18242.11 84.04 52682.98 88888.00 2007-10-03 08:20:20.402 276 18241.99 84.06 52683.00 88888.00 2007-10-03 08:20:20.902 276 18241.90 84.00 52682.98 88888.00 2007-10-03 08:20:21.402 276 18242.03 84.01 52682.99 88888.00 2007-10-03 08:20:21.902 276 18242.05 84.04 52682.98 88888.00 2007-10-03 08:20:22.402 276 18242.07 84.02 52683.03 88888.00 2007-10-03 08:20:22.902 276 18242.10 84.07 52683.17 88888.00 2007-10-03 08:20:23.402 276 18242.18 84.04 52683.13 88888.00 2007-10-03 08:20:23.902 276 18242.20 84.01 52683.22 88888.00 2007-10-03 08:20:24.402 276 18242.11 84.02 52683.20 88888.00 2007-10-03 08:20:24.902 276 18242.08 83.93 52683.23 88888.00 2007-10-03 08:20:25.402 276 18242.16 83.76 52683.24 88888.00 2007-10-03 08:20:25.902 276 18242.10 83.82 52683.18 88888.00 2007-10-03 08:20:26.402 276 18242.11 83.85 52683.06 88888.00 2007-10-03 08:20:26.902 276 18242.13 83.91 52683.09 88888.00 2007-10-03 08:20:27.402 276 18242.02 83.89 52683.14 88888.00 2007-10-03 08:20:27.902 276 18241.97 83.94 52683.18 88888.00 2007-10-03 08:20:28.402 276 18242.12 83.98 52683.27 88888.00 2007-10-03 08:20:28.902 276 18242.07 83.97 52683.30 88888.00 2007-10-03 08:20:29.402 276 18242.01 84.02 52683.18 88888.00 2007-10-03 08:20:29.902 276 18241.94 84.02 52683.18 88888.00 2007-10-03 08:20:30.402 276 18241.85 83.97 52683.32 88888.00 2007-10-03 08:20:30.902 276 18241.92 84.00 52683.36 88888.00 2007-10-03 08:20:31.402 276 18242.08 83.98 52683.25 88888.00 2007-10-03 08:20:31.902 276 18241.89 83.96 52683.17 88888.00 2007-10-03 08:20:32.402 276 18241.91 83.99 52683.12 88888.00 2007-10-03 08:20:32.902 276 18241.98 83.95 52683.15 88888.00 2007-10-03 08:20:33.402 276 18241.92 84.05 52683.17 88888.00 2007-10-03 08:20:33.902 276 18241.90 83.95 52683.28 88888.00 2007-10-03 08:20:34.402 276 18241.96 83.92 52683.28 88888.00 2007-10-03 08:20:34.902 276 18242.07 83.90 52683.30 88888.00 2007-10-03 08:20:35.402 276 18242.11 83.90 52683.33 88888.00 2007-10-03 08:20:35.902 276 18242.21 84.02 52683.27 88888.00 2007-10-03 08:20:36.402 276 18242.10 84.05 52683.41 88888.00 2007-10-03 08:20:36.902 276 18242.00 83.92 52683.41 88888.00 2007-10-03 08:20:37.402 276 18242.04 83.91 52683.25 88888.00 2007-10-03 08:20:37.902 276 18242.05 83.91 52683.22 88888.00 2007-10-03 08:20:38.402 276 18241.81 83.84 52683.13 88888.00 2007-10-03 08:20:38.902 276 18241.86 83.77 52683.07 88888.00 2007-10-03 08:20:39.402 276 18241.92 83.84 52683.07 88888.00 2007-10-03 08:20:39.902 276 18241.91 83.78 52683.14 88888.00 2007-10-03 08:20:40.402 276 18241.92 83.82 52683.20 88888.00 2007-10-03 08:20:40.902 276 18242.00 83.91 52683.24 88888.00 2007-10-03 08:20:41.402 276 18242.02 83.90 52683.24 88888.00 2007-10-03 08:20:41.902 276 18241.92 83.93 52683.32 88888.00 2007-10-03 08:20:42.402 276 18241.91 83.91 52683.33 88888.00 2007-10-03 08:20:42.902 276 18241.93 83.84 52683.25 88888.00 2007-10-03 08:20:43.402 276 18241.97 83.79 52683.24 88888.00 2007-10-03 08:20:43.902 276 18241.94 83.78 52683.22 88888.00 2007-10-03 08:20:44.402 276 18241.94 83.85 52683.20 88888.00 2007-10-03 08:20:44.902 276 18242.12 83.91 52683.10 88888.00 2007-10-03 08:20:45.402 276 18242.13 83.86 52683.09 88888.00 2007-10-03 08:20:45.902 276 18242.03 83.77 52683.24 88888.00 2007-10-03 08:20:46.402 276 18241.99 83.75 52683.34 88888.00 2007-10-03 08:20:46.902 276 18241.87 83.77 52683.37 88888.00 2007-10-03 08:20:47.402 276 18241.94 83.84 52683.30 88888.00 2007-10-03 08:20:47.902 276 18242.08 83.90 52683.24 88888.00 2007-10-03 08:20:48.402 276 18242.05 83.87 52683.17 88888.00 2007-10-03 08:20:48.902 276 18241.94 83.81 52683.16 88888.00 2007-10-03 08:20:49.402 276 18241.99 83.84 52683.25 88888.00 2007-10-03 08:20:49.902 276 18241.97 83.87 52683.22 88888.00 2007-10-03 08:20:50.402 276 18241.85 83.81 52683.21 88888.00 2007-10-03 08:20:50.902 276 18241.82 83.70 52683.17 88888.00 2007-10-03 08:20:51.402 276 18241.87 83.68 52683.22 88888.00 2007-10-03 08:20:51.902 276 18241.96 83.69 52683.15 88888.00 2007-10-03 08:20:52.402 276 18241.90 83.69 52683.14 88888.00 2007-10-03 08:20:52.902 276 18241.78 83.72 52683.27 88888.00 2007-10-03 08:20:53.402 276 18241.62 83.64 52683.30 88888.00 2007-10-03 08:20:53.902 276 18241.74 83.54 52683.30 88888.00 2007-10-03 08:20:54.402 276 18241.83 83.61 52683.22 88888.00 2007-10-03 08:20:54.902 276 18241.87 83.59 52683.28 88888.00 2007-10-03 08:20:55.402 276 18241.90 83.64 52683.27 88888.00 2007-10-03 08:20:55.902 276 18241.90 83.58 52683.18 88888.00 2007-10-03 08:20:56.402 276 18241.79 83.41 52683.11 88888.00 2007-10-03 08:20:56.902 276 18241.69 83.31 52683.14 88888.00 2007-10-03 08:20:57.402 276 18241.78 83.33 52683.02 88888.00 2007-10-03 08:20:57.902 276 18241.82 83.39 52683.01 88888.00 2007-10-03 08:20:58.402 276 18241.72 83.35 52683.00 88888.00 2007-10-03 08:20:58.902 276 18241.69 83.34 52683.04 88888.00 2007-10-03 08:20:59.402 276 18241.82 83.32 52683.06 88888.00 2007-10-03 08:20:59.902 276 18241.80 83.43 52683.12 88888.00 2007-10-03 08:21:00.402 276 18241.89 83.43 52683.12 88888.00 2007-10-03 08:21:00.902 276 18241.82 83.41 52683.06 88888.00 2007-10-03 08:21:01.402 276 18241.72 83.39 52683.09 88888.00 2007-10-03 08:21:01.902 276 18241.75 83.40 52683.11 88888.00 2007-10-03 08:21:02.402 276 18241.92 83.43 52683.09 88888.00 2007-10-03 08:21:02.902 276 18242.08 83.49 52683.17 88888.00 2007-10-03 08:21:03.402 276 18242.15 83.42 52683.12 88888.00 2007-10-03 08:21:03.902 276 18242.09 83.46 52683.02 88888.00 2007-10-03 08:21:04.402 276 18242.22 83.41 52683.03 88888.00 2007-10-03 08:21:04.902 276 18242.34 83.43 52683.10 88888.00 2007-10-03 08:21:05.402 276 18242.33 83.47 52683.06 88888.00 2007-10-03 08:21:05.902 276 18242.26 83.47 52683.17 88888.00 2007-10-03 08:21:06.402 276 18242.29 83.44 52683.27 88888.00 2007-10-03 08:21:06.902 276 18242.30 83.44 52683.23 88888.00 2007-10-03 08:21:07.402 276 18242.24 83.42 52683.18 88888.00 2007-10-03 08:21:07.902 276 18242.21 83.44 52683.23 88888.00 2007-10-03 08:21:08.402 276 18242.07 83.52 52683.13 88888.00 2007-10-03 08:21:08.902 276 18242.05 83.51 52683.13 88888.00 2007-10-03 08:21:09.402 276 18241.97 83.58 52683.16 88888.00 2007-10-03 08:21:09.902 276 18241.90 83.51 52683.17 88888.00 2007-10-03 08:21:10.402 276 18241.90 83.49 52683.20 88888.00 2007-10-03 08:21:10.902 276 18241.90 83.57 52683.16 88888.00 2007-10-03 08:21:11.402 276 18241.92 83.64 52683.22 88888.00 2007-10-03 08:21:11.902 276 18241.88 83.60 52683.25 88888.00 2007-10-03 08:21:12.402 276 18241.89 83.59 52683.26 88888.00 2007-10-03 08:21:12.902 276 18241.78 83.55 52683.16 88888.00 2007-10-03 08:21:13.402 276 18241.75 83.46 52683.17 88888.00 2007-10-03 08:21:13.902 276 18241.71 83.56 52683.29 88888.00 2007-10-03 08:21:14.402 276 18241.82 83.66 52683.32 88888.00 2007-10-03 08:21:14.902 276 18241.87 83.55 52683.29 88888.00 2007-10-03 08:21:15.402 276 18241.94 83.45 52683.42 88888.00 2007-10-03 08:21:15.902 276 18241.85 83.44 52683.52 88888.00 2007-10-03 08:21:16.402 276 18241.77 83.32 52683.57 88888.00 2007-10-03 08:21:16.902 276 18241.77 83.33 52683.34 88888.00 2007-10-03 08:21:17.402 276 18241.96 83.37 52683.37 88888.00 2007-10-03 08:21:17.902 276 18242.02 83.42 52683.35 88888.00 2007-10-03 08:21:18.402 276 18242.01 83.45 52683.26 88888.00 2007-10-03 08:21:18.902 276 18241.98 83.54 52683.40 88888.00 2007-10-03 08:21:19.402 276 18242.05 83.51 52683.34 88888.00 2007-10-03 08:21:19.902 276 18242.08 83.48 52683.26 88888.00 2007-10-03 08:21:20.402 276 18242.08 83.45 52683.28 88888.00 2007-10-03 08:21:20.902 276 18242.26 83.37 52683.36 88888.00 2007-10-03 08:21:21.402 276 18242.34 83.42 52683.36 88888.00 2007-10-03 08:21:21.902 276 18242.27 83.51 52683.35 88888.00 2007-10-03 08:21:22.402 276 18242.29 83.47 52683.27 88888.00 2007-10-03 08:21:22.902 276 18242.32 83.42 52683.29 88888.00 2007-10-03 08:21:23.402 276 18242.40 83.45 52683.28 88888.00 2007-10-03 08:21:23.902 276 18242.41 83.47 52683.35 88888.00 2007-10-03 08:21:24.402 276 18242.47 83.58 52683.28 88888.00 2007-10-03 08:21:24.902 276 18242.63 83.61 52683.24 88888.00 2007-10-03 08:21:25.402 276 18242.67 83.65 52683.25 88888.00 2007-10-03 08:21:25.902 276 18242.77 83.62 52683.27 88888.00 2007-10-03 08:21:26.402 276 18242.78 83.62 52683.32 88888.00 2007-10-03 08:21:26.902 276 18242.76 83.54 52683.35 88888.00 2007-10-03 08:21:27.402 276 18242.69 83.53 52683.41 88888.00 2007-10-03 08:21:27.902 276 18242.81 83.62 52683.35 88888.00 2007-10-03 08:21:28.402 276 18242.88 83.65 52683.40 88888.00 2007-10-03 08:21:28.902 276 18242.81 83.61 52683.35 88888.00 2007-10-03 08:21:29.402 276 18242.78 83.54 52683.39 88888.00 2007-10-03 08:21:29.902 276 18242.83 83.51 52683.42 88888.00 2007-10-03 08:21:30.402 276 18242.84 83.48 52683.52 88888.00 2007-10-03 08:21:30.902 276 18242.91 83.58 52683.42 88888.00 2007-10-03 08:21:31.402 276 18243.05 83.66 52683.38 88888.00 2007-10-03 08:21:31.902 276 18243.03 83.66 52683.37 88888.00 2007-10-03 08:21:32.402 276 18243.09 83.55 52683.44 88888.00 2007-10-03 08:21:32.902 276 18243.09 83.58 52683.38 88888.00 2007-10-03 08:21:33.402 276 18243.13 83.63 52683.38 88888.00 2007-10-03 08:21:33.902 276 18243.13 83.66 52683.46 88888.00 2007-10-03 08:21:34.402 276 18243.06 83.66 52683.52 88888.00 2007-10-03 08:21:34.902 276 18243.13 83.84 52683.39 88888.00 2007-10-03 08:21:35.402 276 18243.09 83.81 52683.34 88888.00 2007-10-03 08:21:35.902 276 18243.03 83.73 52683.36 88888.00 2007-10-03 08:21:36.402 276 18243.08 83.69 52683.36 88888.00 2007-10-03 08:21:36.902 276 18243.05 83.70 52683.46 88888.00 2007-10-03 08:21:37.402 276 18242.89 83.69 52683.56 88888.00 2007-10-03 08:21:37.902 276 18242.94 83.74 52683.53 88888.00 2007-10-03 08:21:38.402 276 18243.01 83.73 52683.58 88888.00 2007-10-03 08:21:38.902 276 18243.02 83.75 52683.58 88888.00 2007-10-03 08:21:39.402 276 18243.01 83.75 52683.59 88888.00 2007-10-03 08:21:39.902 276 18242.99 83.75 52683.62 88888.00 2007-10-03 08:21:40.402 276 18243.00 83.73 52683.65 88888.00 2007-10-03 08:21:40.902 276 18242.89 83.76 52683.67 88888.00 2007-10-03 08:21:41.402 276 18242.79 83.78 52683.75 88888.00 2007-10-03 08:21:41.902 276 18242.87 83.81 52683.70 88888.00 2007-10-03 08:21:42.402 276 18242.70 83.80 52683.71 88888.00 2007-10-03 08:21:42.902 276 18242.59 83.89 52683.76 88888.00 2007-10-03 08:21:43.402 276 18242.55 83.87 52683.74 88888.00 2007-10-03 08:21:43.902 276 18242.67 83.89 52683.72 88888.00 2007-10-03 08:21:44.402 276 18242.69 83.94 52683.58 88888.00 2007-10-03 08:21:44.902 276 18242.64 83.96 52683.70 88888.00 2007-10-03 08:21:45.402 276 18242.63 84.00 52683.71 88888.00 2007-10-03 08:21:45.902 276 18242.63 83.98 52683.69 88888.00 2007-10-03 08:21:46.402 276 18242.56 83.89 52683.55 88888.00 2007-10-03 08:21:46.902 276 18242.69 83.86 52683.61 88888.00 2007-10-03 08:21:47.402 276 18242.73 83.89 52683.57 88888.00 2007-10-03 08:21:47.902 276 18242.55 83.90 52683.68 88888.00 2007-10-03 08:21:48.402 276 18242.61 83.92 52683.63 88888.00 2007-10-03 08:21:48.902 276 18242.61 83.87 52683.58 88888.00 2007-10-03 08:21:49.402 276 18242.41 83.88 52683.48 88888.00 2007-10-03 08:21:49.902 276 18242.32 83.91 52683.49 88888.00 2007-10-03 08:21:50.402 276 18242.43 83.92 52683.56 88888.00 2007-10-03 08:21:50.902 276 18242.51 83.97 52683.64 88888.00 2007-10-03 08:21:51.402 276 18242.61 83.92 52683.68 88888.00 2007-10-03 08:21:51.902 276 18242.66 83.79 52683.57 88888.00 2007-10-03 08:21:52.402 276 18242.67 83.77 52683.58 88888.00 2007-10-03 08:21:52.902 276 18242.69 83.79 52683.58 88888.00 2007-10-03 08:21:53.402 276 18242.69 83.82 52683.53 88888.00 2007-10-03 08:21:53.902 276 18242.73 83.85 52683.44 88888.00 2007-10-03 08:21:54.402 276 18242.74 83.87 52683.38 88888.00 2007-10-03 08:21:54.902 276 18242.79 83.73 52683.48 88888.00 2007-10-03 08:21:55.402 276 18242.74 83.75 52683.56 88888.00 2007-10-03 08:21:55.902 276 18242.69 83.81 52683.59 88888.00 2007-10-03 08:21:56.402 276 18242.72 83.80 52683.55 88888.00 2007-10-03 08:21:56.902 276 18242.70 83.82 52683.45 88888.00 2007-10-03 08:21:57.402 276 18242.77 83.71 52683.46 88888.00 2007-10-03 08:21:57.902 276 18242.78 83.70 52683.53 88888.00 2007-10-03 08:21:58.402 276 18242.81 83.76 52683.53 88888.00 2007-10-03 08:21:58.902 276 18242.86 83.69 52683.52 88888.00 2007-10-03 08:21:59.402 276 18242.87 83.67 52683.57 88888.00 2007-10-03 08:21:59.902 276 18242.83 83.71 52683.52 88888.00 2007-10-03 08:22:00.402 276 18242.90 83.80 52683.42 88888.00 2007-10-03 08:22:00.902 276 18243.03 83.84 52683.53 88888.00 2007-10-03 08:22:01.402 276 18243.09 83.80 52683.61 88888.00 2007-10-03 08:22:01.902 276 18242.78 83.76 52683.53 88888.00 2007-10-03 08:22:02.402 276 18242.78 83.82 52683.60 88888.00 2007-10-03 08:22:02.902 276 18242.84 83.79 52683.64 88888.00 2007-10-03 08:22:03.402 276 18242.96 83.81 52683.72 88888.00 2007-10-03 08:22:03.902 276 18243.14 83.79 52683.71 88888.00 2007-10-03 08:22:04.402 276 18243.23 83.74 52683.70 88888.00 2007-10-03 08:22:04.902 276 18243.23 83.72 52683.61 88888.00 2007-10-03 08:22:05.402 276 18243.26 83.75 52683.60 88888.00 2007-10-03 08:22:05.902 276 18243.22 83.73 52683.63 88888.00 2007-10-03 08:22:06.402 276 18243.30 83.66 52683.53 88888.00 2007-10-03 08:22:06.902 276 18243.28 83.60 52683.51 88888.00 2007-10-03 08:22:07.402 276 18243.16 83.66 52683.51 88888.00 2007-10-03 08:22:07.902 276 18242.99 83.68 52683.56 88888.00 2007-10-03 08:22:08.402 276 18242.98 83.68 52683.58 88888.00 2007-10-03 08:22:08.902 276 18243.01 83.62 52683.57 88888.00 2007-10-03 08:22:09.402 276 18242.88 83.52 52683.59 88888.00 2007-10-03 08:22:09.902 276 18242.91 83.46 52683.61 88888.00 2007-10-03 08:22:10.402 276 18242.90 83.51 52683.56 88888.00 2007-10-03 08:22:10.902 276 18242.97 83.47 52683.55 88888.00 2007-10-03 08:22:11.402 276 18243.06 83.40 52683.61 88888.00 2007-10-03 08:22:11.902 276 18243.08 83.39 52683.57 88888.00 2007-10-03 08:22:12.402 276 18243.11 83.45 52683.52 88888.00 2007-10-03 08:22:12.902 276 18243.14 83.46 52683.41 88888.00 2007-10-03 08:22:13.402 276 18243.13 83.54 52683.42 88888.00 2007-10-03 08:22:13.902 276 18243.08 83.61 52683.41 88888.00 2007-10-03 08:22:14.402 276 18242.94 83.61 52683.45 88888.00 2007-10-03 08:22:14.902 276 18242.87 83.55 52683.51 88888.00 2007-10-03 08:22:15.402 276 18242.96 83.57 52683.49 88888.00 2007-10-03 08:22:15.902 276 18242.97 83.55 52683.50 88888.00 2007-10-03 08:22:16.402 276 18242.96 83.54 52683.60 88888.00 2007-10-03 08:22:16.902 276 18242.95 83.59 52683.51 88888.00 2007-10-03 08:22:17.402 276 18242.97 83.61 52683.58 88888.00 2007-10-03 08:22:17.902 276 18242.86 83.54 52683.58 88888.00 2007-10-03 08:22:18.402 276 18242.78 83.57 52683.57 88888.00 2007-10-03 08:22:18.902 276 18242.81 83.62 52683.60 88888.00 2007-10-03 08:22:19.402 276 18242.77 83.62 52683.62 88888.00 2007-10-03 08:22:19.902 276 18242.76 83.54 52683.81 88888.00 2007-10-03 08:22:20.402 276 18242.72 83.58 52683.81 88888.00 2007-10-03 08:22:20.902 276 18242.63 83.53 52683.75 88888.00 2007-10-03 08:22:21.402 276 18242.57 83.56 52683.64 88888.00 2007-10-03 08:22:21.902 276 18242.55 83.63 52683.58 88888.00 2007-10-03 08:22:22.402 276 18242.53 83.69 52683.57 88888.00 2007-10-03 08:22:22.902 276 18242.57 83.67 52683.56 88888.00 2007-10-03 08:22:23.402 276 18242.50 83.62 52683.63 88888.00 2007-10-03 08:22:23.902 276 18242.42 83.58 52683.56 88888.00 2007-10-03 08:22:24.402 276 18242.35 83.59 52683.52 88888.00 2007-10-03 08:22:24.902 276 18242.38 83.62 52683.50 88888.00 2007-10-03 08:22:25.402 276 18242.31 83.68 52683.53 88888.00 2007-10-03 08:22:25.902 276 18242.25 83.64 52683.57 88888.00 2007-10-03 08:22:26.399 276 18242.21 83.61 52683.63 88888.00 2007-10-03 08:22:26.909 276 18242.18 83.63 52683.56 88888.00 2007-10-03 08:22:27.409 276 18242.20 83.61 52683.51 88888.00 2007-10-03 08:22:27.909 276 18242.18 83.59 52683.56 88888.00 2007-10-03 08:22:28.409 276 18242.12 83.54 52683.57 88888.00 2007-10-03 08:22:28.909 276 18242.10 83.59 52683.63 88888.00 2007-10-03 08:22:29.409 276 18242.04 83.66 52683.58 88888.00 2007-10-03 08:22:29.909 276 18242.01 83.67 52683.60 88888.00 2007-10-03 08:22:30.409 276 18242.11 83.65 52683.56 88888.00 2007-10-03 08:22:30.909 276 18242.12 83.60 52683.40 88888.00 2007-10-03 08:22:31.409 276 18242.09 83.58 52683.51 88888.00 2007-10-03 08:22:31.909 276 18242.21 83.62 52683.52 88888.00 2007-10-03 08:22:32.409 276 18242.19 83.60 52683.38 88888.00 2007-10-03 08:22:32.909 276 18242.19 83.55 52683.35 88888.00 2007-10-03 08:22:33.409 276 18242.15 83.54 52683.48 88888.00 2007-10-03 08:22:33.909 276 18242.19 83.64 52683.51 88888.00 2007-10-03 08:22:34.409 276 18242.21 83.63 52683.45 88888.00 2007-10-03 08:22:34.909 276 18242.32 83.61 52683.40 88888.00 2007-10-03 08:22:35.409 276 18242.35 83.55 52683.26 88888.00 2007-10-03 08:22:35.909 276 18242.44 83.53 52683.28 88888.00 2007-10-03 08:22:36.409 276 18242.35 83.54 52683.35 88888.00 2007-10-03 08:22:36.909 276 18242.29 83.54 52683.38 88888.00 2007-10-03 08:22:37.409 276 18242.45 83.51 52683.34 88888.00 2007-10-03 08:22:37.909 276 18242.31 83.51 52683.32 88888.00 2007-10-03 08:22:38.409 276 18242.41 83.40 52683.28 88888.00 2007-10-03 08:22:38.909 276 18242.37 83.41 52683.36 88888.00 2007-10-03 08:22:39.409 276 18242.42 83.44 52683.35 88888.00 2007-10-03 08:22:39.909 276 18242.35 83.46 52683.35 88888.00 2007-10-03 08:22:40.409 276 18242.41 83.45 52683.30 88888.00 2007-10-03 08:22:40.909 276 18242.43 83.41 52683.41 88888.00 2007-10-03 08:22:41.409 276 18242.51 83.39 52683.53 88888.00 2007-10-03 08:22:41.909 276 18242.59 83.46 52683.53 88888.00 2007-10-03 08:22:42.409 276 18242.58 83.43 52683.55 88888.00 2007-10-03 08:22:42.909 276 18242.53 83.33 52683.58 88888.00 2007-10-03 08:22:43.409 276 18242.51 83.30 52683.51 88888.00 2007-10-03 08:22:43.909 276 18242.52 83.29 52683.41 88888.00 2007-10-03 08:22:44.409 276 18242.63 83.36 52683.38 88888.00 2007-10-03 08:22:44.909 276 18242.80 83.35 52683.35 88888.00 2007-10-03 08:22:45.409 276 18242.68 83.36 52683.29 88888.00 2007-10-03 08:22:45.909 276 18242.64 83.35 52683.44 88888.00 2007-10-03 08:22:46.409 276 18242.68 83.41 52683.79 88888.00 2007-10-03 08:22:46.909 276 18242.75 83.40 52683.87 88888.00 2007-10-03 08:22:47.409 276 18242.63 83.38 52683.83 88888.00 2007-10-03 08:22:47.909 276 18242.61 83.32 52683.87 88888.00 2007-10-03 08:22:48.409 276 18242.75 83.31 52683.91 88888.00 2007-10-03 08:22:48.909 276 18242.72 83.38 52683.73 88888.00 2007-10-03 08:22:49.409 276 18242.62 83.38 52683.58 88888.00 2007-10-03 08:22:49.909 276 18242.69 83.35 52683.44 88888.00 2007-10-03 08:22:50.409 276 18242.78 83.35 52683.34 88888.00 2007-10-03 08:22:50.909 276 18242.65 83.26 52683.40 88888.00 2007-10-03 08:22:51.409 276 18242.55 83.26 52683.52 88888.00 2007-10-03 08:22:51.909 276 18242.58 83.25 52683.59 88888.00 2007-10-03 08:22:52.409 276 18242.45 83.29 52683.58 88888.00 2007-10-03 08:22:52.909 276 18242.58 83.29 52683.62 88888.00 2007-10-03 08:22:53.409 276 18242.63 83.24 52683.70 88888.00 2007-10-03 08:22:53.909 276 18242.70 83.21 52683.81 88888.00 2007-10-03 08:22:54.409 276 18242.69 83.13 52683.78 88888.00 2007-10-03 08:22:54.909 276 18242.77 83.15 52683.75 88888.00 2007-10-03 08:22:55.409 276 18242.74 83.25 52683.63 88888.00 2007-10-03 08:22:55.909 276 18242.75 83.27 52683.55 88888.00 2007-10-03 08:22:56.409 276 18242.79 83.33 52683.57 88888.00 2007-10-03 08:22:56.909 276 18242.89 83.42 52683.52 88888.00 2007-10-03 08:22:57.409 276 18242.90 83.29 52683.67 88888.00 2007-10-03 08:22:57.909 276 18242.85 83.20 52683.82 88888.00 2007-10-03 08:22:58.409 276 18242.80 83.24 52683.67 88888.00 2007-10-03 08:22:58.909 276 18242.80 83.30 52683.67 88888.00 2007-10-03 08:22:59.409 276 18242.96 83.41 52683.58 88888.00 2007-10-03 08:22:59.909 276 18243.02 83.45 52683.51 88888.00 2007-10-03 08:23:00.409 276 18242.90 83.38 52683.56 88888.00 2007-10-03 08:23:00.909 276 18242.94 83.38 52683.50 88888.00 2007-10-03 08:23:01.409 276 18243.09 83.41 52683.55 88888.00 2007-10-03 08:23:01.909 276 18243.13 83.38 52683.52 88888.00 2007-10-03 08:23:02.409 276 18243.12 83.37 52683.45 88888.00 2007-10-03 08:23:02.909 276 18243.13 83.42 52683.49 88888.00 2007-10-03 08:23:03.409 276 18243.09 83.49 52683.52 88888.00 2007-10-03 08:23:03.909 276 18243.12 83.49 52683.52 88888.00 2007-10-03 08:23:04.409 276 18243.05 83.53 52683.50 88888.00 2007-10-03 08:23:04.909 276 18243.16 83.45 52683.64 88888.00 2007-10-03 08:23:05.409 276 18243.10 83.48 52683.72 88888.00 2007-10-03 08:23:05.909 276 18243.21 83.48 52683.64 88888.00 2007-10-03 08:23:06.409 276 18243.08 83.58 52683.61 88888.00 2007-10-03 08:23:06.909 276 18243.13 83.56 52683.64 88888.00 2007-10-03 08:23:07.409 276 18243.20 83.65 52683.62 88888.00 2007-10-03 08:23:07.909 276 18243.23 83.73 52683.58 88888.00 2007-10-03 08:23:08.409 276 18243.12 83.76 52683.64 88888.00 2007-10-03 08:23:08.909 276 18243.02 83.76 52683.59 88888.00 2007-10-03 08:23:09.409 276 18243.07 83.74 52683.61 88888.00 2007-10-03 08:23:09.909 276 18243.07 83.85 52683.63 88888.00 2007-10-03 08:23:10.409 276 18243.07 83.87 52683.63 88888.00 2007-10-03 08:23:10.909 276 18243.05 83.87 52683.75 88888.00 2007-10-03 08:23:11.409 276 18243.20 83.78 52683.78 88888.00 2007-10-03 08:23:11.909 276 18243.18 83.79 52683.80 88888.00 2007-10-03 08:23:12.409 276 18243.18 83.89 52683.70 88888.00 2007-10-03 08:23:12.909 276 18243.17 83.85 52683.80 88888.00 2007-10-03 08:23:13.409 276 18243.14 83.84 52683.73 88888.00 2007-10-03 08:23:13.909 276 18243.21 83.93 52683.80 88888.00 2007-10-03 08:23:14.409 276 18243.13 83.97 52683.70 88888.00 2007-10-03 08:23:14.909 276 18243.05 83.93 52683.73 88888.00 2007-10-03 08:23:15.409 276 18243.01 84.00 52683.85 88888.00 2007-10-03 08:23:15.909 276 18243.07 83.94 52683.86 88888.00 2007-10-03 08:23:16.409 276 18243.08 83.93 52683.88 88888.00 2007-10-03 08:23:16.909 276 18243.03 83.93 52683.92 88888.00 2007-10-03 08:23:17.409 276 18243.02 83.91 52683.83 88888.00 2007-10-03 08:23:17.909 276 18243.03 83.95 52683.80 88888.00 2007-10-03 08:23:18.409 276 18242.98 84.08 52683.79 88888.00 2007-10-03 08:23:18.909 276 18242.92 84.03 52683.83 88888.00 2007-10-03 08:23:19.409 276 18242.94 83.95 52683.91 88888.00 2007-10-03 08:23:19.909 276 18242.85 83.94 52683.98 88888.00 2007-10-03 08:23:20.409 276 18242.78 83.91 52683.80 88888.00 2007-10-03 08:23:20.909 276 18242.86 83.92 52683.70 88888.00 2007-10-03 08:23:21.409 276 18242.78 83.94 52683.74 88888.00 2007-10-03 08:23:21.909 276 18242.63 83.97 52683.78 88888.00 2007-10-03 08:23:22.409 276 18242.53 83.90 52683.73 88888.00 2007-10-03 08:23:22.909 276 18242.63 83.93 52683.69 88888.00 2007-10-03 08:23:23.409 276 18242.57 83.96 52683.61 88888.00 2007-10-03 08:23:23.909 276 18242.52 84.05 52683.64 88888.00 2007-10-03 08:23:24.409 276 18242.48 84.06 52683.70 88888.00 2007-10-03 08:23:24.909 276 18242.47 84.05 52683.63 88888.00 2007-10-03 08:23:25.409 276 18242.46 83.97 52683.68 88888.00 2007-10-03 08:23:25.909 276 18242.55 84.00 52683.68 88888.00 2007-10-03 08:23:26.409 276 18242.56 84.01 52683.61 88888.00 2007-10-03 08:23:26.909 276 18242.53 83.95 52683.67 88888.00 2007-10-03 08:23:27.409 276 18242.63 83.92 52683.74 88888.00 2007-10-03 08:23:27.909 276 18242.58 83.95 52683.69 88888.00 2007-10-03 08:23:28.409 276 18242.63 83.91 52683.56 88888.00 2007-10-03 08:23:28.909 276 18242.66 83.89 52683.65 88888.00 2007-10-03 08:23:29.409 276 18242.57 83.84 52683.75 88888.00 2007-10-03 08:23:29.909 276 18242.58 83.76 52683.75 88888.00 2007-10-03 08:23:30.409 276 18242.58 83.71 52683.76 88888.00 2007-10-03 08:23:30.909 276 18242.66 83.69 52683.64 88888.00 2007-10-03 08:23:31.409 276 18242.67 83.75 52683.61 88888.00 2007-10-03 08:23:31.909 276 18242.68 83.74 52683.61 88888.00 2007-10-03 08:23:32.409 276 18242.70 83.69 52683.64 88888.00 2007-10-03 08:23:32.909 276 18242.79 83.63 52683.70 88888.00 2007-10-03 08:23:33.409 276 18242.83 83.58 52683.69 88888.00 2007-10-03 08:23:33.909 276 18242.97 83.49 52683.63 88888.00 2007-10-03 08:23:34.409 276 18243.18 83.49 52683.70 88888.00 2007-10-03 08:23:34.909 276 18243.34 83.51 52683.61 88888.00 2007-10-03 08:23:35.409 276 18243.30 83.46 52683.68 88888.00 2007-10-03 08:23:35.909 276 18243.33 83.43 52683.74 88888.00 2007-10-03 08:23:36.409 276 18243.38 83.40 52683.78 88888.00 2007-10-03 08:23:36.909 276 18243.40 83.31 52683.74 88888.00 2007-10-03 08:23:37.409 276 18243.44 83.27 52683.73 88888.00 2007-10-03 08:23:37.909 276 18243.46 83.27 52683.68 88888.00 2007-10-03 08:23:38.409 276 18243.60 83.24 52683.78 88888.00 2007-10-03 08:23:38.909 276 18243.66 83.24 52683.71 88888.00 2007-10-03 08:23:39.409 276 18243.62 83.26 52683.71 88888.00 2007-10-03 08:23:39.909 276 18243.62 83.29 52683.76 88888.00 2007-10-03 08:23:40.409 276 18243.65 83.33 52683.73 88888.00 2007-10-03 08:23:40.909 276 18243.75 83.25 52683.75 88888.00 2007-10-03 08:23:41.409 276 18243.84 83.18 52683.69 88888.00 2007-10-03 08:23:41.909 276 18243.84 83.21 52683.71 88888.00 2007-10-03 08:23:42.409 276 18243.94 83.19 52683.79 88888.00 2007-10-03 08:23:42.909 276 18244.00 83.13 52683.74 88888.00 2007-10-03 08:23:43.409 276 18243.99 83.13 52683.70 88888.00 2007-10-03 08:23:43.909 276 18244.03 83.20 52683.74 88888.00 2007-10-03 08:23:44.409 276 18244.07 83.25 52683.75 88888.00 2007-10-03 08:23:44.909 276 18244.00 83.19 52683.74 88888.00 2007-10-03 08:23:45.409 276 18244.07 83.19 52683.78 88888.00 2007-10-03 08:23:45.909 276 18244.07 83.18 52683.84 88888.00 2007-10-03 08:23:46.409 276 18244.06 83.19 52683.84 88888.00 2007-10-03 08:23:46.909 276 18244.14 83.26 52683.87 88888.00 2007-10-03 08:23:47.409 276 18244.09 83.32 52683.92 88888.00 2007-10-03 08:23:47.909 276 18244.05 83.37 52683.85 88888.00 2007-10-03 08:23:48.409 276 18244.03 83.31 52683.86 88888.00 2007-10-03 08:23:48.909 276 18244.00 83.20 52683.80 88888.00 2007-10-03 08:23:49.409 276 18243.99 83.20 52683.72 88888.00 2007-10-03 08:23:49.909 276 18244.02 83.28 52683.61 88888.00 2007-10-03 08:23:50.409 276 18244.06 83.31 52683.68 88888.00 2007-10-03 08:23:50.909 276 18244.03 83.30 52683.69 88888.00 2007-10-03 08:23:51.409 276 18244.02 83.32 52683.78 88888.00 2007-10-03 08:23:51.909 276 18243.99 83.32 52683.81 88888.00 2007-10-03 08:23:52.409 276 18243.99 83.23 52683.76 88888.00 2007-10-03 08:23:52.909 276 18243.94 83.31 52683.84 88888.00 2007-10-03 08:23:53.409 276 18243.82 83.32 52683.85 88888.00 2007-10-03 08:23:53.909 276 18243.78 83.28 52683.87 88888.00 2007-10-03 08:23:54.409 276 18243.75 83.31 52683.87 88888.00 2007-10-03 08:23:54.909 276 18243.75 83.38 52683.85 88888.00 2007-10-03 08:23:55.409 276 18243.76 83.38 52683.83 88888.00 2007-10-03 08:23:55.909 276 18243.79 83.39 52683.79 88888.00 2007-10-03 08:23:56.409 276 18243.84 83.44 52683.79 88888.00 2007-10-03 08:23:56.909 276 18243.68 83.42 52683.73 88888.00 2007-10-03 08:23:57.409 276 18243.66 83.49 52683.71 88888.00 2007-10-03 08:23:57.909 276 18243.77 83.59 52683.74 88888.00 2007-10-03 08:23:58.409 276 18243.82 83.60 52683.70 88888.00 2007-10-03 08:23:58.909 276 18243.66 83.63 52683.64 88888.00 2007-10-03 08:23:59.409 276 18243.71 83.67 52683.61 88888.00 2007-10-03 08:23:59.909 276 18243.72 83.77 52683.75 88888.00 2007-10-03 08:24:00.409 276 18243.63 83.73 52683.84 88888.00 2007-10-03 08:24:00.909 276 18243.54 83.75 52683.91 88888.00 2007-10-03 08:24:01.409 276 18243.61 83.71 52683.91 88888.00 2007-10-03 08:24:01.909 276 18243.48 83.68 52683.83 88888.00 2007-10-03 08:24:02.409 276 18243.42 83.74 52683.85 88888.00 2007-10-03 08:24:02.909 276 18243.48 83.74 52683.91 88888.00 2007-10-03 08:24:03.409 276 18243.37 83.84 52683.91 88888.00 2007-10-03 08:24:03.909 276 18243.49 83.84 52683.91 88888.00 2007-10-03 08:24:04.409 276 18243.48 83.87 52683.91 88888.00 2007-10-03 08:24:04.909 276 18243.49 83.97 52683.80 88888.00 2007-10-03 08:24:05.409 276 18243.49 83.98 52683.72 88888.00 2007-10-03 08:24:05.909 276 18243.50 83.96 52683.72 88888.00 2007-10-03 08:24:06.409 276 18243.48 83.94 52683.78 88888.00 2007-10-03 08:24:06.909 276 18243.48 83.95 52683.76 88888.00 2007-10-03 08:24:07.409 276 18243.42 84.02 52683.73 88888.00 2007-10-03 08:24:07.909 276 18243.32 84.06 52683.79 88888.00 2007-10-03 08:24:08.409 276 18243.39 83.99 52683.95 88888.00 2007-10-03 08:24:08.909 276 18243.40 83.99 52683.90 88888.00 2007-10-03 08:24:09.409 276 18243.32 84.03 52683.82 88888.00 2007-10-03 08:24:09.909 276 18243.38 84.07 52683.83 88888.00 2007-10-03 08:24:10.409 276 18243.45 84.05 52683.82 88888.00 2007-10-03 08:24:10.909 276 18243.48 84.00 52683.83 88888.00 2007-10-03 08:24:11.409 276 18243.43 83.94 52683.74 88888.00 2007-10-03 08:24:11.909 276 18243.33 83.92 52683.84 88888.00 2007-10-03 08:24:12.409 276 18243.28 83.96 52683.95 88888.00 2007-10-03 08:24:12.909 276 18243.23 83.85 52683.98 88888.00 2007-10-03 08:24:13.409 276 18243.33 83.82 52684.00 88888.00 2007-10-03 08:24:13.909 276 18243.30 83.87 52683.95 88888.00 2007-10-03 08:24:14.409 276 18243.50 83.82 52683.96 88888.00 2007-10-03 08:24:14.909 276 18243.35 83.82 52683.91 88888.00 2007-10-03 08:24:15.409 276 18243.43 83.88 52683.90 88888.00 2007-10-03 08:24:15.909 276 18243.38 83.89 52683.92 88888.00 2007-10-03 08:24:16.409 276 18243.49 83.86 52683.91 88888.00 2007-10-03 08:24:16.909 276 18243.52 83.90 52683.94 88888.00 2007-10-03 08:24:17.409 276 18243.49 83.95 52683.96 88888.00 2007-10-03 08:24:17.909 276 18243.42 83.93 52684.03 88888.00 2007-10-03 08:24:18.409 276 18243.43 83.89 52684.02 88888.00 2007-10-03 08:24:18.909 276 18243.38 83.85 52683.95 88888.00 2007-10-03 08:24:19.409 276 18243.51 83.84 52683.98 88888.00 2007-10-03 08:24:19.909 276 18243.53 83.82 52683.98 88888.00 2007-10-03 08:24:20.409 276 18243.56 83.81 52684.05 88888.00 2007-10-03 08:24:20.909 276 18243.56 83.79 52684.18 88888.00 2007-10-03 08:24:21.409 276 18243.64 83.75 52684.05 88888.00 2007-10-03 08:24:21.909 276 18243.75 83.77 52684.03 88888.00 2007-10-03 08:24:22.409 276 18243.70 83.81 52684.04 88888.00 2007-10-03 08:24:22.909 276 18243.72 83.80 52684.07 88888.00 2007-10-03 08:24:23.409 276 18243.66 83.72 52684.08 88888.00 2007-10-03 08:24:23.909 276 18243.68 83.70 52683.96 88888.00 2007-10-03 08:24:24.409 276 18243.78 83.67 52683.93 88888.00 2007-10-03 08:24:24.909 276 18243.83 83.67 52683.96 88888.00 2007-10-03 08:24:25.409 276 18243.65 83.72 52683.91 88888.00 2007-10-03 08:24:25.909 276 18243.52 83.76 52683.96 88888.00 2007-10-03 08:24:26.409 276 18243.53 83.70 52683.93 88888.00 2007-10-03 08:24:26.909 276 18243.53 83.69 52683.90 88888.00 2007-10-03 08:24:27.409 276 18243.61 83.62 52683.91 88888.00 2007-10-03 08:24:27.909 276 18243.76 83.64 52683.92 88888.00 2007-10-03 08:24:28.409 276 18243.73 83.59 52683.97 88888.00 2007-10-03 08:24:28.909 276 18243.78 83.59 52683.99 88888.00 2007-10-03 08:24:29.409 276 18243.82 83.67 52683.96 88888.00 2007-10-03 08:24:29.909 276 18243.64 83.69 52683.94 88888.00 2007-10-03 08:24:30.409 276 18243.74 83.61 52683.80 88888.00 2007-10-03 08:24:30.909 276 18243.79 83.51 52683.82 88888.00 2007-10-03 08:24:31.409 276 18243.74 83.43 52683.87 88888.00 2007-10-03 08:24:31.909 276 18243.64 83.49 52683.99 88888.00 2007-10-03 08:24:32.409 276 18243.79 83.48 52683.99 88888.00 2007-10-03 08:24:32.909 276 18243.89 83.37 52683.99 88888.00 2007-10-03 08:24:33.409 276 18243.83 83.34 52684.08 88888.00 2007-10-03 08:24:33.909 276 18243.73 83.40 52684.10 88888.00 2007-10-03 08:24:34.409 276 18243.77 83.38 52684.07 88888.00 2007-10-03 08:24:34.909 276 18243.82 83.42 52683.93 88888.00 2007-10-03 08:24:35.409 276 18243.96 83.44 52683.92 88888.00 2007-10-03 08:24:35.909 276 18243.79 83.45 52683.93 88888.00 2007-10-03 08:24:36.409 276 18243.77 83.43 52683.98 88888.00 2007-10-03 08:24:36.909 276 18243.73 83.38 52683.90 88888.00 2007-10-03 08:24:37.409 276 18243.86 83.42 52683.86 88888.00 2007-10-03 08:24:37.909 276 18243.97 83.40 52683.88 88888.00 2007-10-03 08:24:38.409 276 18243.96 83.34 52683.84 88888.00 2007-10-03 08:24:38.909 276 18243.87 83.38 52683.85 88888.00 2007-10-03 08:24:39.409 276 18243.79 83.35 52683.87 88888.00 2007-10-03 08:24:39.909 276 18243.90 83.35 52683.92 88888.00 2007-10-03 08:24:40.409 276 18243.96 83.38 52683.86 88888.00 2007-10-03 08:24:40.909 276 18243.86 83.45 52683.87 88888.00 2007-10-03 08:24:41.409 276 18243.86 83.42 52683.92 88888.00 2007-10-03 08:24:41.909 276 18243.86 83.40 52683.96 88888.00 2007-10-03 08:24:42.409 276 18243.77 83.41 52683.88 88888.00 2007-10-03 08:24:42.909 276 18243.79 83.35 52683.96 88888.00 2007-10-03 08:24:43.409 276 18243.68 83.39 52683.93 88888.00 2007-10-03 08:24:43.909 276 18243.73 83.30 52683.90 88888.00 2007-10-03 08:24:44.409 276 18243.73 83.31 52683.96 88888.00 2007-10-03 08:24:44.909 276 18243.76 83.34 52684.00 88888.00 2007-10-03 08:24:45.409 276 18243.74 83.22 52684.17 88888.00 2007-10-03 08:24:45.909 276 18243.71 83.07 52684.15 88888.00 2007-10-03 08:24:46.409 276 18243.74 83.07 52684.15 88888.00 2007-10-03 08:24:46.909 276 18243.76 83.05 52684.09 88888.00 2007-10-03 08:24:47.409 276 18243.68 83.11 52684.04 88888.00 2007-10-03 08:24:47.909 276 18243.75 83.13 52684.03 88888.00 2007-10-03 08:24:48.409 276 18243.76 83.14 52683.94 88888.00 2007-10-03 08:24:48.909 276 18243.76 83.14 52684.00 88888.00 2007-10-03 08:24:49.409 276 18243.76 83.08 52683.99 88888.00 2007-10-03 08:24:49.909 276 18243.70 83.23 52683.92 88888.00 2007-10-03 08:24:50.409 276 18243.75 83.34 52683.94 88888.00 2007-10-03 08:24:50.909 276 18243.83 83.21 52683.97 88888.00 2007-10-03 08:24:51.409 276 18243.82 83.13 52683.94 88888.00 2007-10-03 08:24:51.909 276 18243.76 83.16 52683.99 88888.00 2007-10-03 08:24:52.409 276 18243.86 83.20 52683.92 88888.00 2007-10-03 08:24:52.909 276 18243.99 83.23 52683.91 88888.00 2007-10-03 08:24:53.409 276 18243.88 83.27 52683.94 88888.00 2007-10-03 08:24:53.909 276 18243.79 83.27 52683.91 88888.00 2007-10-03 08:24:54.409 276 18243.76 83.30 52683.94 88888.00 2007-10-03 08:24:54.909 276 18243.85 83.25 52683.96 88888.00 2007-10-03 08:24:55.409 276 18243.95 83.24 52683.98 88888.00 2007-10-03 08:24:55.909 276 18243.93 83.22 52683.96 88888.00 2007-10-03 08:24:56.409 276 18243.95 83.27 52684.03 88888.00 2007-10-03 08:24:56.909 276 18243.93 83.39 52684.06 88888.00 2007-10-03 08:24:57.409 276 18243.93 83.40 52683.94 88888.00 2007-10-03 08:24:57.909 276 18243.94 83.42 52683.96 88888.00 2007-10-03 08:24:58.409 276 18243.96 83.47 52684.06 88888.00 2007-10-03 08:24:58.909 276 18243.93 83.57 52684.13 88888.00 2007-10-03 08:24:59.409 276 18243.95 83.52 52684.15 88888.00 2007-10-03 08:24:59.909 276 18244.00 83.46 52684.15 88888.00 2007-10-03 08:25:00.409 276 18243.92 83.54 52684.09 88888.00 2007-10-03 08:25:00.909 276 18243.77 83.55 52684.14 88888.00 2007-10-03 08:25:01.409 276 18243.66 83.56 52684.08 88888.00 2007-10-03 08:25:01.909 276 18243.72 83.53 52683.88 88888.00 2007-10-03 08:25:02.409 276 18243.78 83.59 52683.83 88888.00 2007-10-03 08:25:02.909 276 18243.66 83.62 52683.85 88888.00 2007-10-03 08:25:03.409 276 18243.67 83.62 52683.91 88888.00 2007-10-03 08:25:03.909 276 18243.65 83.63 52683.93 88888.00 2007-10-03 08:25:04.409 276 18243.64 83.61 52684.06 88888.00 2007-10-03 08:25:04.909 276 18243.74 83.66 52684.06 88888.00 2007-10-03 08:25:05.409 276 18243.57 83.70 52683.96 88888.00 2007-10-03 08:25:05.909 276 18243.40 83.63 52684.04 88888.00 2007-10-03 08:25:06.409 276 18243.52 83.55 52683.99 88888.00 2007-10-03 08:25:06.909 276 18243.49 83.47 52683.95 88888.00 2007-10-03 08:25:07.409 276 18243.46 83.53 52684.11 88888.00 2007-10-03 08:25:07.909 276 18243.55 83.52 52684.25 88888.00 2007-10-03 08:25:08.409 276 18243.54 83.56 52684.37 88888.00 2007-10-03 08:25:08.909 276 18243.48 83.49 52684.26 88888.00 2007-10-03 08:25:09.409 276 18243.46 83.40 52684.17 88888.00 2007-10-03 08:25:09.909 276 18243.51 83.53 52684.28 88888.00 2007-10-03 08:25:10.409 276 18243.44 83.63 52684.14 88888.00 2007-10-03 08:25:10.909 276 18243.37 83.60 52684.09 88888.00 2007-10-03 08:25:11.409 276 18243.37 83.57 52684.14 88888.00 2007-10-03 08:25:11.909 276 18243.34 83.52 52684.04 88888.00 2007-10-03 08:25:12.409 276 18243.33 83.52 52683.99 88888.00 2007-10-03 08:25:12.909 276 18243.42 83.57 52684.00 88888.00 2007-10-03 08:25:13.409 276 18243.46 83.59 52684.05 88888.00 2007-10-03 08:25:13.909 276 18243.46 83.62 52683.99 88888.00 2007-10-03 08:25:14.409 276 18243.66 83.59 52683.84 88888.00 2007-10-03 08:25:14.909 276 18243.53 83.54 52683.80 88888.00 2007-10-03 08:25:15.409 276 18243.37 83.58 52683.98 88888.00 2007-10-03 08:25:15.909 276 18243.34 83.59 52683.97 88888.00 2007-10-03 08:25:16.409 276 18243.31 83.48 52683.91 88888.00 2007-10-03 08:25:16.909 276 18243.40 83.48 52683.95 88888.00 2007-10-03 08:25:17.409 276 18243.45 83.44 52683.90 88888.00 2007-10-03 08:25:17.909 276 18243.52 83.40 52683.97 88888.00 2007-10-03 08:25:18.409 276 18243.63 83.42 52683.97 88888.00 2007-10-03 08:25:18.909 276 18243.71 83.42 52683.99 88888.00 2007-10-03 08:25:19.409 276 18243.56 83.43 52683.98 88888.00 2007-10-03 08:25:19.909 276 18243.51 83.32 52683.98 88888.00 2007-10-03 08:25:20.409 276 18243.56 83.35 52684.00 88888.00 2007-10-03 08:25:20.909 276 18243.68 83.43 52683.99 88888.00 2007-10-03 08:25:21.409 276 18243.77 83.45 52683.93 88888.00 2007-10-03 08:25:21.909 276 18243.75 83.41 52683.96 88888.00 2007-10-03 08:25:22.409 276 18243.79 83.35 52683.98 88888.00 2007-10-03 08:25:22.909 276 18243.76 83.36 52684.04 88888.00 2007-10-03 08:25:23.409 276 18243.82 83.32 52684.09 88888.00 2007-10-03 08:25:23.909 276 18243.83 83.26 52684.13 88888.00 2007-10-03 08:25:24.409 276 18243.84 83.18 52684.14 88888.00 2007-10-03 08:25:24.909 276 18243.94 83.16 52684.02 88888.00 2007-10-03 08:25:25.409 276 18244.02 83.18 52684.00 88888.00 2007-10-03 08:25:25.909 276 18244.03 83.12 52684.06 88888.00 2007-10-03 08:25:26.409 276 18244.11 83.07 52684.04 88888.00 2007-10-03 08:25:26.909 276 18244.05 83.11 52684.07 88888.00 2007-10-03 08:25:27.409 276 18244.03 83.23 52684.09 88888.00 2007-10-03 08:25:27.909 276 18244.07 83.23 52684.20 88888.00 2007-10-03 08:25:28.409 276 18244.18 83.19 52684.21 88888.00 2007-10-03 08:25:28.909 276 18244.29 83.10 52684.16 88888.00 2007-10-03 08:25:29.409 276 18244.29 83.02 52684.09 88888.00 2007-10-03 08:25:29.909 276 18244.31 83.06 52684.06 88888.00 2007-10-03 08:25:30.409 276 18244.26 83.07 52684.09 88888.00 2007-10-03 08:25:30.909 276 18244.28 82.94 52684.05 88888.00 2007-10-03 08:25:31.409 276 18244.20 82.85 52684.15 88888.00 2007-10-03 08:25:31.909 276 18244.06 82.92 52684.21 88888.00 2007-10-03 08:25:32.409 276 18244.19 82.92 52684.22 88888.00 2007-10-03 08:25:32.909 276 18244.51 82.92 52684.20 88888.00 2007-10-03 08:25:33.409 276 18244.51 82.93 52684.28 88888.00 2007-10-03 08:25:33.909 276 18244.46 82.93 52684.33 88888.00 2007-10-03 08:25:34.409 276 18244.36 82.95 52684.33 88888.00 2007-10-03 08:25:34.909 276 18244.22 82.98 52684.37 88888.00 2007-10-03 08:25:35.409 276 18244.28 82.99 52684.44 88888.00 2007-10-03 08:25:35.909 276 18244.16 82.92 52684.38 88888.00 2007-10-03 08:25:36.409 276 18244.25 82.94 52684.31 88888.00 2007-10-03 08:25:36.909 276 18244.26 83.02 52684.37 88888.00 2007-10-03 08:25:37.409 276 18244.24 82.99 52684.36 88888.00 2007-10-03 08:25:37.909 276 18244.31 82.97 52684.37 88888.00 2007-10-03 08:25:38.409 276 18244.35 82.97 52684.45 88888.00 2007-10-03 08:25:38.909 276 18244.40 82.93 52684.45 88888.00 2007-10-03 08:25:39.409 276 18244.32 82.91 52684.39 88888.00 2007-10-03 08:25:39.909 276 18244.32 82.95 52684.45 88888.00 2007-10-03 08:25:40.409 276 18244.33 82.99 52684.48 88888.00 2007-10-03 08:25:40.909 276 18244.25 83.00 52684.40 88888.00 2007-10-03 08:25:41.409 276 18244.31 82.99 52684.33 88888.00 2007-10-03 08:25:41.909 276 18244.15 83.04 52684.38 88888.00 2007-10-03 08:25:42.409 276 18244.09 83.05 52684.44 88888.00 2007-10-03 08:25:42.909 276 18244.20 83.04 52684.49 88888.00 2007-10-03 08:25:43.409 276 18244.20 83.00 52684.51 88888.00 2007-10-03 08:25:43.909 276 18244.25 83.03 52684.50 88888.00 2007-10-03 08:25:44.409 276 18244.22 83.03 52684.55 88888.00 2007-10-03 08:25:44.909 276 18244.36 83.01 52684.50 88888.00 2007-10-03 08:25:45.409 276 18244.38 83.02 52684.45 88888.00 2007-10-03 08:25:45.909 276 18244.36 83.06 52684.48 88888.00 2007-10-03 08:25:46.409 276 18244.35 83.05 52684.34 88888.00 2007-10-03 08:25:46.909 276 18244.29 83.07 52684.41 88888.00 2007-10-03 08:25:47.409 276 18244.21 83.10 52684.41 88888.00 2007-10-03 08:25:47.909 276 18244.22 83.13 52684.37 88888.00 2007-10-03 08:25:48.409 276 18244.32 83.12 52684.33 88888.00 2007-10-03 08:25:48.909 276 18244.28 83.11 52684.38 88888.00 2007-10-03 08:25:49.409 276 18244.20 83.10 52684.40 88888.00 2007-10-03 08:25:49.909 276 18244.14 83.09 52684.45 88888.00 2007-10-03 08:25:50.409 276 18244.03 83.06 52684.56 88888.00 2007-10-03 08:25:50.909 276 18244.02 83.07 52684.51 88888.00 2007-10-03 08:25:51.409 276 18243.95 83.13 52684.56 88888.00 2007-10-03 08:25:51.909 276 18243.86 83.10 52684.55 88888.00 2007-10-03 08:25:52.409 276 18243.81 83.13 52684.52 88888.00 2007-10-03 08:25:52.909 276 18243.67 83.18 52684.50 88888.00 2007-10-03 08:25:53.409 276 18243.76 83.27 52684.43 88888.00 2007-10-03 08:25:53.909 276 18243.72 83.34 52684.57 88888.00 2007-10-03 08:25:54.409 276 18243.70 83.32 52684.52 88888.00 2007-10-03 08:25:54.909 276 18243.71 83.36 52684.49 88888.00 2007-10-03 08:25:55.409 276 18243.77 83.41 52684.43 88888.00 2007-10-03 08:25:55.909 276 18243.86 83.42 52684.33 88888.00 2007-10-03 08:25:56.409 276 18243.83 83.48 52684.41 88888.00 2007-10-03 08:25:56.909 276 18243.66 83.39 52684.46 88888.00 2007-10-03 08:25:57.409 276 18243.52 83.37 52684.22 88888.00 2007-10-03 08:25:57.909 276 18243.50 83.35 52684.15 88888.00 2007-10-03 08:25:58.409 276 18243.57 83.38 52684.18 88888.00 2007-10-03 08:25:58.909 276 18243.57 83.30 52684.27 88888.00 2007-10-03 08:25:59.409 276 18243.49 83.23 52684.34 88888.00 2007-10-03 08:25:59.909 276 18243.39 83.13 52684.34 88888.00 2007-10-03 08:26:00.409 276 18243.39 83.09 52684.50 88888.00 2007-10-03 08:26:00.909 276 18243.52 83.11 52684.62 88888.00 2007-10-03 08:26:01.409 276 18243.66 83.21 52684.49 88888.00 2007-10-03 08:26:01.909 276 18243.63 83.03 52684.45 88888.00 2007-10-03 08:26:02.409 276 18243.72 82.90 52684.49 88888.00 2007-10-03 08:26:02.909 276 18243.73 82.88 52684.44 88888.00 2007-10-03 08:26:03.409 276 18243.73 82.95 52684.32 88888.00 2007-10-03 08:26:03.909 276 18243.75 83.03 52684.28 88888.00 2007-10-03 08:26:04.409 276 18243.81 83.01 52684.30 88888.00 2007-10-03 08:26:04.909 276 18243.97 82.96 52684.28 88888.00 2007-10-03 08:26:05.409 276 18244.02 82.96 52684.22 88888.00 2007-10-03 08:26:05.909 276 18244.04 82.96 52684.41 88888.00 2007-10-03 08:26:06.409 276 18244.04 82.92 52684.40 88888.00 2007-10-03 08:26:06.909 276 18244.13 82.90 52684.34 88888.00 2007-10-03 08:26:07.409 276 18244.19 82.82 52684.41 88888.00 2007-10-03 08:26:07.909 276 18244.17 82.76 52684.40 88888.00 2007-10-03 08:26:08.409 276 18244.18 82.73 52684.32 88888.00 2007-10-03 08:26:08.909 276 18244.27 82.72 52684.37 88888.00 2007-10-03 08:26:09.409 276 18244.28 82.63 52684.39 88888.00 2007-10-03 08:26:09.909 276 18244.27 82.66 52684.29 88888.00 2007-10-03 08:26:10.409 276 18244.35 82.66 52684.27 88888.00 2007-10-03 08:26:10.909 276 18244.47 82.69 52684.17 88888.00 2007-10-03 08:26:11.409 276 18244.50 82.60 52684.28 88888.00 2007-10-03 08:26:11.909 276 18244.51 82.58 52684.25 88888.00 2007-10-03 08:26:12.409 276 18244.53 82.56 52684.26 88888.00 2007-10-03 08:26:12.909 276 18244.26 82.56 52684.18 88888.00 2007-10-03 08:26:13.409 276 18244.22 82.51 52684.25 88888.00 2007-10-03 08:26:13.909 276 18244.73 82.43 52684.37 88888.00 2007-10-03 08:26:14.409 276 18244.81 82.44 52684.34 88888.00 2007-10-03 08:26:14.909 276 18244.83 82.59 52684.23 88888.00 2007-10-03 08:26:15.409 276 18244.92 82.61 52684.30 88888.00 2007-10-03 08:26:15.909 276 18244.93 82.62 52684.34 88888.00 2007-10-03 08:26:16.409 276 18245.05 82.61 52684.27 88888.00 2007-10-03 08:26:16.909 276 18245.06 82.48 52684.30 88888.00 2007-10-03 08:26:17.409 276 18245.05 82.49 52684.28 88888.00 2007-10-03 08:26:17.909 276 18245.08 82.43 52684.17 88888.00 2007-10-03 08:26:18.409 276 18245.07 82.36 52684.27 88888.00 2007-10-03 08:26:18.909 276 18244.98 82.32 52684.45 88888.00 2007-10-03 08:26:19.409 276 18244.96 82.37 52684.57 88888.00 2007-10-03 08:26:19.909 276 18244.95 82.47 52684.43 88888.00 2007-10-03 08:26:20.409 276 18245.01 82.43 52684.41 88888.00 2007-10-03 08:26:20.909 276 18244.94 82.44 52684.43 88888.00 2007-10-03 08:26:21.409 276 18245.04 82.46 52684.45 88888.00 2007-10-03 08:26:21.909 276 18245.07 82.48 52684.43 88888.00 2007-10-03 08:26:22.409 276 18245.16 82.49 52684.50 88888.00 2007-10-03 08:26:22.909 276 18245.01 82.49 52684.66 88888.00 2007-10-03 08:26:23.409 276 18244.95 82.46 52684.64 88888.00 2007-10-03 08:26:23.909 276 18244.96 82.53 52684.68 88888.00 2007-10-03 08:26:24.409 276 18244.97 82.52 52684.50 88888.00 2007-10-03 08:26:24.909 276 18245.00 82.53 52684.48 88888.00 2007-10-03 08:26:25.409 276 18245.00 82.47 52684.57 88888.00 2007-10-03 08:26:25.909 276 18245.00 82.40 52684.60 88888.00 2007-10-03 08:26:26.409 276 18244.95 82.47 52684.45 88888.00 2007-10-03 08:26:26.909 276 18244.92 82.54 52684.41 88888.00 2007-10-03 08:26:27.409 276 18244.81 82.52 52684.44 88888.00 2007-10-03 08:26:27.909 276 18244.74 82.52 52684.48 88888.00 2007-10-03 08:26:28.409 276 18244.74 82.55 52684.54 88888.00 2007-10-03 08:26:28.909 276 18244.85 82.60 52684.55 88888.00 2007-10-03 08:26:29.409 276 18244.74 82.59 52684.42 88888.00 2007-10-03 08:26:29.909 276 18244.73 82.65 52684.42 88888.00 2007-10-03 08:26:30.409 276 18244.72 82.62 52684.45 88888.00 2007-10-03 08:26:30.909 276 18244.82 82.51 52684.52 88888.00 2007-10-03 08:26:31.409 276 18244.73 82.53 52684.49 88888.00 2007-10-03 08:26:31.909 276 18244.61 82.54 52684.46 88888.00 2007-10-03 08:26:32.409 276 18244.62 82.52 52684.41 88888.00 2007-10-03 08:26:32.909 276 18244.48 82.47 52684.44 88888.00 2007-10-03 08:26:33.409 276 18244.49 82.46 52684.43 88888.00 2007-10-03 08:26:33.909 276 18244.58 82.49 52684.46 88888.00 2007-10-03 08:26:34.409 276 18244.68 82.44 52684.51 88888.00 2007-10-03 08:26:34.909 276 18244.62 82.45 52684.53 88888.00 2007-10-03 08:26:35.409 276 18244.54 82.51 52684.53 88888.00 2007-10-03 08:26:35.909 276 18244.61 82.53 52684.55 88888.00 2007-10-03 08:26:36.409 276 18244.58 82.60 52684.48 88888.00 2007-10-03 08:26:36.909 276 18244.41 82.63 52684.57 88888.00 2007-10-03 08:26:37.409 276 18244.50 82.72 52684.69 88888.00 2007-10-03 08:26:37.909 276 18244.47 82.75 52684.73 88888.00 2007-10-03 08:26:38.409 276 18244.43 82.77 52684.73 88888.00 2007-10-03 08:26:38.909 276 18244.41 82.67 52684.77 88888.00 2007-10-03 08:26:39.409 276 18244.44 82.66 52684.67 88888.00 2007-10-03 08:26:39.909 276 18244.37 82.68 52684.64 88888.00 2007-10-03 08:26:40.409 276 18244.35 82.64 52684.72 88888.00 2007-10-03 08:26:40.909 276 18244.28 82.70 52684.92 88888.00 2007-10-03 08:26:41.409 276 18244.35 82.71 52684.87 88888.00 2007-10-03 08:26:41.909 276 18244.28 82.75 52684.83 88888.00 2007-10-03 08:26:42.409 276 18244.31 82.70 52684.88 88888.00 2007-10-03 08:26:42.909 276 18244.37 82.56 52684.87 88888.00 2007-10-03 08:26:43.409 276 18244.24 82.64 52684.75 88888.00 2007-10-03 08:26:43.909 276 18244.19 82.71 52684.63 88888.00 2007-10-03 08:26:44.409 276 18244.29 82.77 52684.62 88888.00 2007-10-03 08:26:44.909 276 18244.25 82.76 52684.57 88888.00 2007-10-03 08:26:45.409 276 18244.18 82.76 52684.60 88888.00 2007-10-03 08:26:45.909 276 18244.29 82.81 52684.62 88888.00 2007-10-03 08:26:46.409 276 18244.26 82.90 52684.64 88888.00 2007-10-03 08:26:46.909 276 18244.29 82.82 52684.63 88888.00 2007-10-03 08:26:47.409 276 18244.32 82.84 52684.61 88888.00 2007-10-03 08:26:47.909 276 18244.42 82.93 52684.60 88888.00 2007-10-03 08:26:48.409 276 18244.32 82.90 52684.60 88888.00 2007-10-03 08:26:48.909 276 18244.28 82.85 52684.66 88888.00 2007-10-03 08:26:49.409 276 18244.32 82.80 52684.77 88888.00 2007-10-03 08:26:49.909 276 18244.19 82.76 52684.75 88888.00 2007-10-03 08:26:50.409 276 18244.09 82.77 52684.74 88888.00 2007-10-03 08:26:50.909 276 18244.11 82.77 52684.69 88888.00 2007-10-03 08:26:51.409 276 18244.19 82.78 52684.63 88888.00 2007-10-03 08:26:51.909 276 18244.25 82.79 52684.64 88888.00 2007-10-03 08:26:52.409 276 18244.18 82.79 52684.68 88888.00 2007-10-03 08:26:52.909 276 18244.17 82.81 52684.76 88888.00 2007-10-03 08:26:53.409 276 18244.10 82.71 52684.81 88888.00 2007-10-03 08:26:53.909 276 18244.19 82.71 52684.74 88888.00 2007-10-03 08:26:54.409 276 18244.08 82.72 52684.73 88888.00 2007-10-03 08:26:54.909 276 18244.02 82.74 52684.69 88888.00 2007-10-03 08:26:55.409 276 18244.02 82.73 52684.72 88888.00 2007-10-03 08:26:55.909 276 18244.02 82.71 52684.76 88888.00 2007-10-03 08:26:56.409 276 18243.82 82.77 52684.72 88888.00 2007-10-03 08:26:56.909 276 18243.90 82.70 52684.74 88888.00 2007-10-03 08:26:57.409 276 18243.97 82.70 52684.66 88888.00 2007-10-03 08:26:57.909 276 18243.94 82.70 52684.54 88888.00 2007-10-03 08:26:58.409 276 18244.04 82.77 52684.45 88888.00 2007-10-03 08:26:58.909 276 18244.02 82.73 52684.54 88888.00 2007-10-03 08:26:59.409 276 18243.90 82.68 52684.57 88888.00 2007-10-03 08:26:59.909 276 18243.96 82.59 52684.72 88888.00 2007-10-03 08:27:00.409 276 18244.06 82.53 52684.68 88888.00 2007-10-03 08:27:00.909 276 18244.13 82.60 52684.63 88888.00 2007-10-03 08:27:01.409 276 18244.17 82.62 52684.55 88888.00 2007-10-03 08:27:01.909 276 18244.09 82.62 52684.49 88888.00 2007-10-03 08:27:02.409 276 18244.17 82.55 52684.48 88888.00 2007-10-03 08:27:02.909 276 18244.10 82.49 52684.40 88888.00 2007-10-03 08:27:03.409 276 18244.16 82.52 52684.43 88888.00 2007-10-03 08:27:03.909 276 18244.10 82.61 52684.42 88888.00 2007-10-03 08:27:04.409 276 18244.03 82.66 52684.60 88888.00 2007-10-03 08:27:04.909 276 18244.16 82.64 52684.66 88888.00 2007-10-03 08:27:05.409 276 18244.20 82.64 52684.66 88888.00 2007-10-03 08:27:05.909 276 18244.31 82.64 52684.71 88888.00 2007-10-03 08:27:06.409 276 18244.27 82.61 52684.68 88888.00 2007-10-03 08:27:06.909 276 18244.31 82.58 52684.61 88888.00 2007-10-03 08:27:07.409 276 18244.37 82.57 52684.68 88888.00 2007-10-03 08:27:07.909 276 18244.46 82.59 52684.66 88888.00 2007-10-03 08:27:08.409 276 18244.40 82.61 52684.54 88888.00 2007-10-03 08:27:08.909 276 18244.28 82.53 52684.66 88888.00 2007-10-03 08:27:09.409 276 18244.21 82.47 52684.68 88888.00 2007-10-03 08:27:09.909 276 18244.19 82.38 52684.61 88888.00 2007-10-03 08:27:10.409 276 18244.30 82.41 52684.61 88888.00 2007-10-03 08:27:10.909 276 18244.40 82.42 52684.63 88888.00 2007-10-03 08:27:11.409 276 18244.44 82.48 52684.55 88888.00 2007-10-03 08:27:11.909 276 18244.46 82.47 52684.57 88888.00 2007-10-03 08:27:12.409 276 18244.55 82.53 52684.64 88888.00 2007-10-03 08:27:12.909 276 18244.60 82.58 52684.68 88888.00 2007-10-03 08:27:13.409 276 18244.55 82.70 52684.64 88888.00 2007-10-03 08:27:13.909 276 18244.52 82.71 52684.63 88888.00 2007-10-03 08:27:14.409 276 18244.55 82.72 52684.66 88888.00 2007-10-03 08:27:14.909 276 18244.54 82.64 52684.68 88888.00 2007-10-03 08:27:15.409 276 18244.53 82.54 52684.75 88888.00 2007-10-03 08:27:15.909 276 18244.48 82.57 52684.71 88888.00 2007-10-03 08:27:16.409 276 18244.55 82.62 52684.65 88888.00 2007-10-03 08:27:16.909 276 18244.57 82.67 52684.58 88888.00 2007-10-03 08:27:17.409 276 18244.59 82.62 52684.58 88888.00 2007-10-03 08:27:17.909 276 18244.59 82.61 52684.63 88888.00 2007-10-03 08:27:18.409 276 18244.47 82.57 52684.49 88888.00 2007-10-03 08:27:18.909 276 18244.49 82.58 52684.44 88888.00 2007-10-03 08:27:19.409 276 18244.68 82.62 52684.43 88888.00 2007-10-03 08:27:19.909 276 18244.73 82.64 52684.44 88888.00 2007-10-03 08:27:20.409 276 18244.72 82.75 52684.40 88888.00 2007-10-03 08:27:20.909 276 18244.74 82.82 52684.38 88888.00 2007-10-03 08:27:21.409 276 18244.72 82.78 52684.31 88888.00 2007-10-03 08:27:21.909 276 18244.72 82.78 52684.39 88888.00 2007-10-03 08:27:22.409 276 18244.54 82.87 52684.40 88888.00 2007-10-03 08:27:22.909 276 18244.48 82.85 52684.31 88888.00 2007-10-03 08:27:23.409 276 18244.50 82.80 52684.29 88888.00 2007-10-03 08:27:23.909 276 18244.52 82.82 52684.32 88888.00 2007-10-03 08:27:24.409 276 18244.54 82.84 52684.26 88888.00 2007-10-03 08:27:24.909 276 18244.46 82.89 52684.20 88888.00 2007-10-03 08:27:25.409 276 18244.54 82.94 52684.31 88888.00 2007-10-03 08:27:25.909 276 18244.54 82.90 52684.25 88888.00 2007-10-03 08:27:26.409 276 18244.49 82.85 52684.26 88888.00 2007-10-03 08:27:26.909 276 18244.47 82.85 52684.26 88888.00 2007-10-03 08:27:27.409 276 18244.42 82.74 52684.30 88888.00 2007-10-03 08:27:27.909 276 18244.42 82.80 52684.32 88888.00 2007-10-03 08:27:28.409 276 18244.40 82.80 52684.28 88888.00 2007-10-03 08:27:28.909 276 18244.35 82.80 52684.42 88888.00 2007-10-03 08:27:29.409 276 18244.35 82.79 52684.33 88888.00 2007-10-03 08:27:29.909 276 18244.36 82.77 52684.32 88888.00 2007-10-03 08:27:30.409 276 18244.35 82.86 52684.39 88888.00 2007-10-03 08:27:30.909 276 18244.32 82.85 52684.44 88888.00 2007-10-03 08:27:31.409 276 18244.22 82.91 52684.41 88888.00 2007-10-03 08:27:31.909 276 18244.16 82.94 52684.40 88888.00 2007-10-03 08:27:32.409 276 18244.08 82.96 52684.36 88888.00 2007-10-03 08:27:32.909 276 18244.13 82.98 52684.41 88888.00 2007-10-03 08:27:33.409 276 18244.09 82.96 52684.38 88888.00 2007-10-03 08:27:33.909 276 18244.15 82.92 52684.37 88888.00 2007-10-03 08:27:34.409 276 18243.95 82.93 52684.36 88888.00 2007-10-03 08:27:34.909 276 18243.83 82.98 52684.31 88888.00 2007-10-03 08:27:35.409 276 18243.79 82.97 52684.42 88888.00 2007-10-03 08:27:35.909 276 18243.84 82.92 52684.43 88888.00 2007-10-03 08:27:36.409 276 18243.82 82.92 52684.52 88888.00 2007-10-03 08:27:36.909 276 18243.74 83.01 52684.60 88888.00 2007-10-03 08:27:37.409 276 18243.75 83.01 52684.55 88888.00 2007-10-03 08:27:37.909 276 18243.86 82.98 52684.40 88888.00 2007-10-03 08:27:38.409 276 18243.73 82.95 52684.34 88888.00 2007-10-03 08:27:38.909 276 18243.59 82.95 52684.45 88888.00 2007-10-03 08:27:39.409 276 18243.52 83.00 52684.62 88888.00 2007-10-03 08:27:39.909 276 18243.65 83.08 52684.66 88888.00 2007-10-03 08:27:40.409 276 18243.57 83.10 52684.69 88888.00 2007-10-03 08:27:40.909 276 18243.63 83.04 52684.76 88888.00 2007-10-03 08:27:41.409 276 18243.53 83.12 52684.64 88888.00 2007-10-03 08:27:41.909 276 18243.56 83.16 52684.73 88888.00 2007-10-03 08:27:42.409 276 18243.49 83.05 52684.80 88888.00 2007-10-03 08:27:42.909 276 18243.39 83.07 52684.75 88888.00 2007-10-03 08:27:43.409 276 18243.48 83.05 52684.79 88888.00 2007-10-03 08:27:43.909 276 18243.48 83.07 52684.79 88888.00 2007-10-03 08:27:44.409 276 18243.52 83.04 52684.69 88888.00 2007-10-03 08:27:44.909 276 18243.51 82.99 52684.57 88888.00 2007-10-03 08:27:45.409 276 18243.50 82.95 52684.49 88888.00 2007-10-03 08:27:45.909 276 18243.38 82.89 52684.46 88888.00 2007-10-03 08:27:46.409 276 18243.38 82.89 52684.49 88888.00 2007-10-03 08:27:46.909 276 18243.48 82.87 52684.55 88888.00 2007-10-03 08:27:47.409 276 18243.52 82.90 52684.66 88888.00 2007-10-03 08:27:47.909 276 18243.48 82.95 52684.61 88888.00 2007-10-03 08:27:48.409 276 18243.57 82.92 52684.52 88888.00 2007-10-03 08:27:48.909 276 18243.59 82.85 52684.48 88888.00 2007-10-03 08:27:49.409 276 18243.57 82.75 52684.30 88888.00 2007-10-03 08:27:49.909 276 18243.57 82.90 52684.34 88888.00 2007-10-03 08:27:50.409 276 18243.55 82.87 52684.33 88888.00 2007-10-03 08:27:50.909 276 18243.77 82.85 52684.31 88888.00 2007-10-03 08:27:51.409 276 18243.84 82.85 52684.38 88888.00 2007-10-03 08:27:51.909 276 18243.60 82.85 52684.39 88888.00 2007-10-03 08:27:52.409 276 18243.55 82.92 52684.40 88888.00 2007-10-03 08:27:52.909 276 18243.67 82.85 52684.43 88888.00 2007-10-03 08:27:53.409 276 18243.70 82.73 52684.37 88888.00 2007-10-03 08:27:53.909 276 18243.72 82.72 52684.37 88888.00 2007-10-03 08:27:54.409 276 18243.72 82.72 52684.42 88888.00 2007-10-03 08:27:54.909 276 18243.92 82.81 52684.50 88888.00 2007-10-03 08:27:55.409 276 18244.00 82.82 52684.46 88888.00 2007-10-03 08:27:55.909 276 18244.02 82.91 52684.37 88888.00 2007-10-03 08:27:56.409 276 18243.89 82.91 52684.38 88888.00 2007-10-03 08:27:56.909 276 18243.93 82.95 52684.30 88888.00 2007-10-03 08:27:57.409 276 18243.93 82.99 52684.36 88888.00 2007-10-03 08:27:57.909 276 18243.89 83.02 52684.38 88888.00 2007-10-03 08:27:58.409 276 18243.84 83.03 52684.33 88888.00 2007-10-03 08:27:58.909 276 18243.86 82.96 52684.40 88888.00 2007-10-03 08:27:59.409 276 18243.99 82.99 52684.40 88888.00 2007-10-03 08:27:59.909 276 18244.02 82.98 52684.21 88888.00 2007-10-03 08:28:00.409 276 18243.92 82.97 52684.27 88888.00 2007-10-03 08:28:00.909 276 18243.98 82.97 52684.36 88888.00 2007-10-03 08:28:01.409 276 18244.02 82.98 52684.38 88888.00 2007-10-03 08:28:01.909 276 18244.04 83.05 52684.37 88888.00 2007-10-03 08:28:02.409 276 18244.03 83.01 52684.32 88888.00 2007-10-03 08:28:02.909 276 18244.00 82.98 52684.28 88888.00 2007-10-03 08:28:03.409 276 18243.88 83.02 52684.26 88888.00 2007-10-03 08:28:03.909 276 18243.85 83.01 52684.29 88888.00 2007-10-03 08:28:04.409 276 18243.90 83.02 52684.26 88888.00 2007-10-03 08:28:04.909 276 18243.89 82.93 52684.30 88888.00 2007-10-03 08:28:05.409 276 18243.86 82.91 52684.31 88888.00 2007-10-03 08:28:05.909 276 18243.84 82.92 52684.30 88888.00 2007-10-03 08:28:06.409 276 18243.81 83.04 52684.26 88888.00 2007-10-03 08:28:06.909 276 18243.70 83.03 52684.22 88888.00 2007-10-03 08:28:07.409 276 18243.71 83.05 52684.20 88888.00 2007-10-03 08:28:07.909 276 18243.67 83.01 52684.28 88888.00 2007-10-03 08:28:08.409 276 18243.65 83.02 52684.29 88888.00 2007-10-03 08:28:08.909 276 18243.64 83.01 52684.27 88888.00 2007-10-03 08:28:09.409 276 18243.55 83.05 52684.21 88888.00 2007-10-03 08:28:09.909 276 18243.40 83.06 52684.30 88888.00 2007-10-03 08:28:10.409 276 18243.33 82.96 52684.34 88888.00 2007-10-03 08:28:10.909 276 18243.37 82.97 52684.29 88888.00 2007-10-03 08:28:11.409 276 18243.43 82.95 52684.41 88888.00 2007-10-03 08:28:11.909 276 18243.32 82.96 52684.36 88888.00 2007-10-03 08:28:12.409 276 18243.40 83.00 52684.20 88888.00 2007-10-03 08:28:12.909 276 18243.41 82.96 52684.19 88888.00 2007-10-03 08:28:13.409 276 18243.37 82.98 52684.30 88888.00 2007-10-03 08:28:13.909 276 18243.43 82.96 52684.27 88888.00 2007-10-03 08:28:14.409 276 18243.48 82.97 52684.11 88888.00 2007-10-03 08:28:14.909 276 18243.48 83.01 52684.17 88888.00 2007-10-03 08:28:15.409 276 18243.37 83.02 52684.25 88888.00 2007-10-03 08:28:15.909 276 18243.31 83.07 52684.18 88888.00 2007-10-03 08:28:16.409 276 18243.40 83.00 52684.14 88888.00 2007-10-03 08:28:16.909 276 18243.42 82.98 52684.19 88888.00 2007-10-03 08:28:17.409 276 18243.42 83.05 52684.21 88888.00 2007-10-03 08:28:17.909 276 18243.34 83.03 52684.21 88888.00 2007-10-03 08:28:18.409 276 18243.32 82.97 52684.14 88888.00 2007-10-03 08:28:18.909 276 18243.35 82.99 52684.13 88888.00 2007-10-03 08:28:19.409 276 18243.40 82.99 52684.14 88888.00 2007-10-03 08:28:19.909 276 18243.70 83.02 52684.06 88888.00 2007-10-03 08:28:20.409 276 18243.60 82.96 52684.04 88888.00 2007-10-03 08:28:20.909 276 18243.52 82.93 52684.15 88888.00 2007-10-03 08:28:21.409 276 18243.54 83.00 52684.23 88888.00 2007-10-03 08:28:21.909 276 18243.54 82.99 52684.34 88888.00 2007-10-03 08:28:22.409 276 18243.48 82.94 52684.31 88888.00 2007-10-03 08:28:22.909 276 18243.55 82.93 52684.22 88888.00 2007-10-03 08:28:23.409 276 18243.50 82.91 52684.18 88888.00 2007-10-03 08:28:23.909 276 18243.46 82.90 52684.20 88888.00 2007-10-03 08:28:24.409 276 18243.44 82.92 52684.13 88888.00 2007-10-03 08:28:24.909 276 18243.57 82.93 52684.11 88888.00 2007-10-03 08:28:25.409 276 18243.68 82.88 52684.28 88888.00 2007-10-03 08:28:25.909 276 18243.83 82.86 52684.19 88888.00 2007-10-03 08:28:26.409 276 18243.64 82.92 52684.15 88888.00 2007-10-03 08:28:26.909 276 18243.59 83.01 52684.25 88888.00 2007-10-03 08:28:27.409 276 18243.63 83.00 52684.33 88888.00 2007-10-03 08:28:27.909 276 18243.62 83.10 52684.20 88888.00 2007-10-03 08:28:28.409 276 18243.59 83.13 52684.16 88888.00 2007-10-03 08:28:28.909 276 18243.50 83.11 52684.21 88888.00 2007-10-03 08:28:29.409 276 18243.46 83.11 52684.18 88888.00 2007-10-03 08:28:29.909 276 18243.43 83.15 52684.09 88888.00 2007-10-03 08:28:30.409 276 18243.48 83.08 52684.20 88888.00 2007-10-03 08:28:30.909 276 18243.70 83.05 52684.18 88888.00 2007-10-03 08:28:31.409 276 18243.53 83.06 52684.16 88888.00 2007-10-03 08:28:31.909 276 18243.52 83.09 52684.14 88888.00 2007-10-03 08:28:32.409 276 18243.61 83.05 52684.04 88888.00 2007-10-03 08:28:32.909 276 18243.55 83.10 52684.03 88888.00 2007-10-03 08:28:33.409 276 18243.41 83.12 52684.05 88888.00 2007-10-03 08:28:33.909 276 18243.56 83.09 52684.04 88888.00 2007-10-03 08:28:34.409 276 18243.48 83.14 52684.03 88888.00 2007-10-03 08:28:34.909 276 18243.31 83.16 52684.22 88888.00 2007-10-03 08:28:35.409 276 18243.43 83.18 52684.17 88888.00 2007-10-03 08:28:35.909 276 18243.31 83.19 52684.03 88888.00 2007-10-03 08:28:36.409 276 18243.23 83.12 52683.98 88888.00 2007-10-03 08:28:36.909 276 18243.14 83.11 52683.93 88888.00 2007-10-03 08:28:37.409 276 18243.06 83.16 52683.98 88888.00 2007-10-03 08:28:37.909 276 18243.05 83.15 52684.03 88888.00 2007-10-03 08:28:38.409 276 18243.13 83.12 52683.95 88888.00 2007-10-03 08:28:38.909 276 18243.13 83.14 52684.04 88888.00 2007-10-03 08:28:39.409 276 18243.07 83.16 52683.99 88888.00 2007-10-03 08:28:39.909 276 18242.99 83.16 52684.02 88888.00 2007-10-03 08:28:40.409 276 18242.99 83.13 52684.04 88888.00 2007-10-03 08:28:40.909 276 18242.86 83.13 52684.02 88888.00 2007-10-03 08:28:41.409 276 18242.96 83.08 52684.02 88888.00 2007-10-03 08:28:41.909 276 18243.02 83.09 52684.04 88888.00 2007-10-03 08:28:42.409 276 18242.96 83.11 52684.05 88888.00 2007-10-03 08:28:42.909 276 18242.85 83.09 52684.07 88888.00 2007-10-03 08:28:43.409 276 18242.92 83.16 52684.07 88888.00 2007-10-03 08:28:43.909 276 18242.97 83.24 52683.99 88888.00 2007-10-03 08:28:44.409 276 18243.01 83.23 52684.04 88888.00 2007-10-03 08:28:44.909 276 18242.96 83.16 52684.05 88888.00 2007-10-03 08:28:45.409 276 18242.98 83.23 52684.08 88888.00 2007-10-03 08:28:45.909 276 18243.09 83.21 52684.07 88888.00 2007-10-03 08:28:46.409 276 18243.07 83.16 52684.00 88888.00 2007-10-03 08:28:46.909 276 18243.08 83.12 52684.04 88888.00 2007-10-03 08:28:47.409 276 18243.09 83.08 52684.07 88888.00 2007-10-03 08:28:47.909 276 18243.03 83.11 52684.11 88888.00 2007-10-03 08:28:48.409 276 18243.07 83.23 52684.04 88888.00 2007-10-03 08:28:48.909 276 18242.91 83.15 52683.93 88888.00 2007-10-03 08:28:49.409 276 18242.97 83.09 52684.08 88888.00 2007-10-03 08:28:49.909 276 18243.09 83.09 52684.15 88888.00 2007-10-03 08:28:50.409 276 18243.18 83.14 52684.10 88888.00 2007-10-03 08:28:50.909 276 18243.13 83.08 52684.07 88888.00 2007-10-03 08:28:51.409 276 18243.30 82.99 52684.05 88888.00 2007-10-03 08:28:51.909 276 18243.62 82.99 52684.00 88888.00 2007-10-03 08:28:52.409 276 18243.45 83.03 52684.04 88888.00 2007-10-03 08:28:52.909 276 18243.35 83.13 52684.09 88888.00 2007-10-03 08:28:53.409 276 18243.32 83.22 52684.14 88888.00 2007-10-03 08:28:53.909 276 18243.28 83.22 52684.09 88888.00 2007-10-03 08:28:54.409 276 18243.09 83.16 52684.08 88888.00 2007-10-03 08:28:54.909 276 18243.06 83.19 52684.08 88888.00 2007-10-03 08:28:55.409 276 18243.28 83.08 52684.00 88888.00 2007-10-03 08:28:55.909 276 18243.22 83.02 52683.98 88888.00 2007-10-03 08:28:56.409 276 18243.24 82.96 52684.02 88888.00 2007-10-03 08:28:56.909 276 18243.28 82.94 52684.05 88888.00 2007-10-03 08:28:57.409 276 18243.21 83.02 52684.19 88888.00 2007-10-03 08:28:57.909 276 18243.10 83.10 52684.28 88888.00 2007-10-03 08:28:58.409 276 18243.17 83.18 52684.26 88888.00 2007-10-03 08:28:58.909 276 18243.24 83.13 52684.22 88888.00 2007-10-03 08:28:59.409 276 18243.30 83.14 52684.13 88888.00 2007-10-03 08:28:59.909 276 18243.33 83.12 52684.17 88888.00 2007-10-03 08:29:00.409 276 18243.24 83.03 52684.19 88888.00 2007-10-03 08:29:00.909 276 18243.14 82.97 52684.13 88888.00 2007-10-03 08:29:01.409 276 18243.22 82.98 52684.09 88888.00 2007-10-03 08:29:01.909 276 18243.28 83.02 52684.28 88888.00 2007-10-03 08:29:02.409 276 18243.38 83.01 52684.36 88888.00 2007-10-03 08:29:02.909 276 18243.38 82.96 52684.31 88888.00 2007-10-03 08:29:03.409 276 18243.27 82.98 52684.30 88888.00 2007-10-03 08:29:03.909 276 18243.19 82.88 52684.18 88888.00 2007-10-03 08:29:04.409 276 18243.22 82.97 52684.21 88888.00 2007-10-03 08:29:04.909 276 18243.35 83.11 52684.30 88888.00 2007-10-03 08:29:05.409 276 18243.44 83.12 52684.19 88888.00 2007-10-03 08:29:05.909 276 18243.26 83.12 52684.09 88888.00 2007-10-03 08:29:06.409 276 18243.28 83.09 52684.07 88888.00 2007-10-03 08:29:06.909 276 18243.27 83.09 52683.98 88888.00 2007-10-03 08:29:07.409 276 18243.31 83.11 52684.00 88888.00 2007-10-03 08:29:07.909 276 18243.16 83.02 52683.93 88888.00 2007-10-03 08:29:08.409 276 18243.14 83.02 52683.92 88888.00 2007-10-03 08:29:08.909 276 18243.23 83.04 52683.95 88888.00 2007-10-03 08:29:09.409 276 18243.21 83.05 52683.97 88888.00 2007-10-03 08:29:09.909 276 18243.17 83.11 52683.88 88888.00 2007-10-03 08:29:10.409 276 18243.13 83.09 52683.92 88888.00 2007-10-03 08:29:10.909 276 18243.16 83.08 52684.02 88888.00 2007-10-03 08:29:11.409 276 18243.11 83.08 52684.06 88888.00 2007-10-03 08:29:11.909 276 18243.09 83.01 52683.99 88888.00 2007-10-03 08:29:12.409 276 18243.10 83.04 52683.96 88888.00 2007-10-03 08:29:12.909 276 18243.07 83.06 52683.91 88888.00 2007-10-03 08:29:13.409 276 18243.05 82.99 52683.78 88888.00 2007-10-03 08:29:13.909 276 18243.03 82.97 52683.73 88888.00 2007-10-03 08:29:14.409 276 18243.00 83.06 52683.74 88888.00 2007-10-03 08:29:14.909 276 18243.05 83.07 52683.65 88888.00 2007-10-03 08:29:15.409 276 18243.03 83.05 52683.74 88888.00 2007-10-03 08:29:15.909 276 18243.01 83.01 52683.71 88888.00 2007-10-03 08:29:16.409 276 18243.10 82.99 52683.63 88888.00 2007-10-03 08:29:16.909 276 18243.06 83.02 52683.68 88888.00 2007-10-03 08:29:17.409 276 18243.09 83.06 52683.74 88888.00 2007-10-03 08:29:17.909 276 18243.13 83.11 52683.87 88888.00 2007-10-03 08:29:18.409 276 18243.06 83.10 52683.86 88888.00 2007-10-03 08:29:18.909 276 18243.00 83.02 52683.84 88888.00 2007-10-03 08:29:19.409 276 18243.05 82.99 52683.83 88888.00 2007-10-03 08:29:19.909 276 18243.11 83.02 52683.87 88888.00 2007-10-03 08:29:20.409 276 18243.12 83.04 52683.78 88888.00 2007-10-03 08:29:20.909 276 18243.12 83.07 52683.67 88888.00 2007-10-03 08:29:21.409 276 18243.17 83.02 52683.82 88888.00 2007-10-03 08:29:21.909 276 18243.18 83.07 52683.84 88888.00 2007-10-03 08:29:22.409 276 18243.07 83.06 52683.62 88888.00 2007-10-03 08:29:22.909 276 18243.09 83.07 52683.67 88888.00 2007-10-03 08:29:23.409 276 18243.14 82.99 52683.73 88888.00 2007-10-03 08:29:23.909 276 18243.22 83.01 52683.68 88888.00 2007-10-03 08:29:24.409 276 18243.17 82.93 52683.69 88888.00 2007-10-03 08:29:24.909 276 18243.07 82.95 52683.72 88888.00 2007-10-03 08:29:25.409 276 18242.99 83.01 52683.69 88888.00 2007-10-03 08:29:25.909 276 18243.01 83.05 52683.74 88888.00 2007-10-03 08:29:26.409 276 18243.20 83.03 52683.65 88888.00 2007-10-03 08:29:26.909 276 18243.14 83.06 52683.70 88888.00 2007-10-03 08:29:27.409 276 18243.11 83.13 52683.76 88888.00 2007-10-03 08:29:27.909 276 18243.09 83.21 52683.91 88888.00 2007-10-03 08:29:28.409 276 18243.10 83.18 52683.85 88888.00 2007-10-03 08:29:28.909 276 18243.21 83.14 52683.86 88888.00 2007-10-03 08:29:29.409 276 18243.17 83.09 52683.76 88888.00 2007-10-03 08:29:29.909 276 18243.06 83.03 52683.76 88888.00 2007-10-03 08:29:30.409 276 18243.08 83.09 52683.78 88888.00 2007-10-03 08:29:30.909 276 18243.08 83.14 52683.86 88888.00 2007-10-03 08:29:31.409 276 18243.07 83.21 52683.84 88888.00 2007-10-03 08:29:31.909 276 18242.99 83.34 52683.68 88888.00 2007-10-03 08:29:32.409 276 18242.98 83.47 52683.68 88888.00 2007-10-03 08:29:32.909 276 18242.99 83.38 52683.73 88888.00 2007-10-03 08:29:33.409 276 18243.00 83.34 52683.68 88888.00 2007-10-03 08:29:33.909 276 18242.94 83.36 52683.67 88888.00 2007-10-03 08:29:34.409 276 18242.92 83.38 52683.67 88888.00 2007-10-03 08:29:34.909 276 18243.05 83.33 52683.68 88888.00 2007-10-03 08:29:35.409 276 18242.76 83.36 52683.71 88888.00 2007-10-03 08:29:35.909 276 18242.72 83.40 52683.72 88888.00 2007-10-03 08:29:36.409 276 18242.76 83.37 52683.59 88888.00 2007-10-03 08:29:36.909 276 18242.84 83.33 52683.58 88888.00 2007-10-03 08:29:37.409 276 18242.89 83.36 52683.73 88888.00 2007-10-03 08:29:37.909 276 18242.84 83.35 52683.70 88888.00 2007-10-03 08:29:38.409 276 18242.66 83.34 52683.76 88888.00 2007-10-03 08:29:38.909 276 18242.74 83.30 52683.86 88888.00 2007-10-03 08:29:39.409 276 18242.79 83.31 52683.82 88888.00 2007-10-03 08:29:39.909 276 18242.87 83.25 52683.79 88888.00 2007-10-03 08:29:40.409 276 18242.85 83.26 52683.74 88888.00 2007-10-03 08:29:40.909 276 18242.80 83.34 52683.78 88888.00 2007-10-03 08:29:41.409 276 18242.73 83.31 52683.79 88888.00 2007-10-03 08:29:41.909 276 18242.59 83.25 52683.72 88888.00 2007-10-03 08:29:42.409 276 18242.58 83.26 52683.68 88888.00 2007-10-03 08:29:42.909 276 18242.73 83.23 52683.65 88888.00 2007-10-03 08:29:43.409 276 18242.66 83.20 52683.69 88888.00 2007-10-03 08:29:43.909 276 18242.56 83.29 52683.68 88888.00 2007-10-03 08:29:44.409 276 18242.55 83.37 52683.65 88888.00 2007-10-03 08:29:44.909 276 18242.62 83.36 52683.74 88888.00 2007-10-03 08:29:45.409 276 18242.72 83.26 52683.79 88888.00 2007-10-03 08:29:45.909 276 18242.53 83.26 52683.75 88888.00 2007-10-03 08:29:46.409 276 18242.50 83.30 52683.72 88888.00 2007-10-03 08:29:46.909 276 18242.52 83.35 52683.75 88888.00 2007-10-03 08:29:47.409 276 18242.50 83.38 52683.69 88888.00 2007-10-03 08:29:47.909 276 18242.54 83.40 52683.59 88888.00 2007-10-03 08:29:48.409 276 18242.56 83.40 52683.61 88888.00 2007-10-03 08:29:48.909 276 18242.51 83.35 52683.59 88888.00 2007-10-03 08:29:49.409 276 18242.56 83.28 52683.60 88888.00 2007-10-03 08:29:49.909 276 18242.54 83.28 52683.49 88888.00 2007-10-03 08:29:50.409 276 18242.52 83.32 52683.40 88888.00 2007-10-03 08:29:50.909 276 18242.40 83.31 52683.49 88888.00 2007-10-03 08:29:51.409 276 18242.41 83.29 52683.57 88888.00 2007-10-03 08:29:51.909 276 18242.35 83.31 52683.60 88888.00 2007-10-03 08:29:52.409 276 18242.36 83.37 52683.53 88888.00 2007-10-03 08:29:52.909 276 18242.42 83.27 52683.50 88888.00 2007-10-03 08:29:53.409 276 18242.50 83.22 52683.40 88888.00 2007-10-03 08:29:53.909 276 18242.38 83.29 52683.51 88888.00 2007-10-03 08:29:54.409 276 18242.36 83.29 52683.49 88888.00 2007-10-03 08:29:54.909 276 18242.40 83.34 52683.35 88888.00 2007-10-03 08:29:55.409 276 18242.42 83.35 52683.30 88888.00 2007-10-03 08:29:55.909 276 18242.36 83.36 52683.37 88888.00 2007-10-03 08:29:56.409 276 18242.37 83.38 52683.33 88888.00 2007-10-03 08:29:56.909 276 18242.41 83.32 52683.23 88888.00 2007-10-03 08:29:57.409 276 18242.37 83.23 52683.26 88888.00 2007-10-03 08:29:57.909 276 18242.35 83.31 52683.25 88888.00 2007-10-03 08:29:58.409 276 18242.43 83.29 52683.30 88888.00 2007-10-03 08:29:58.909 276 18242.46 83.29 52683.27 88888.00 2007-10-03 08:29:59.409 276 18242.40 83.26 52683.26 88888.00 2007-10-03 08:29:59.909 276 18242.26 83.25 52683.24 88888.00 2007-10-03 08:30:00.409 276 18242.32 83.22 52683.20 88888.00 2007-10-03 08:30:00.909 276 18242.29 83.13 52683.21 88888.00 2007-10-03 08:30:01.409 276 18242.38 83.14 52683.26 88888.00 2007-10-03 08:30:01.909 276 18242.40 83.21 52683.21 88888.00 2007-10-03 08:30:02.409 276 18242.43 83.25 52683.37 88888.00 2007-10-03 08:30:02.909 276 18242.36 83.25 52683.47 88888.00 2007-10-03 08:30:03.409 276 18242.33 83.28 52683.47 88888.00 2007-10-03 08:30:03.909 276 18242.30 83.29 52683.40 88888.00 2007-10-03 08:30:04.409 276 18242.16 83.28 52683.33 88888.00 2007-10-03 08:30:04.909 276 18242.15 83.19 52683.28 88888.00 2007-10-03 08:30:05.409 276 18242.23 83.23 52683.27 88888.00 2007-10-03 08:30:05.909 276 18242.26 83.26 52683.21 88888.00 2007-10-03 08:30:06.409 276 18242.34 83.20 52683.20 88888.00 2007-10-03 08:30:06.909 276 18242.43 83.23 52683.26 88888.00 2007-10-03 08:30:07.409 276 18242.55 83.23 52683.27 88888.00 2007-10-03 08:30:07.909 276 18242.55 83.23 52683.29 88888.00 2007-10-03 08:30:08.409 276 18242.48 83.22 52683.26 88888.00 2007-10-03 08:30:08.909 276 18242.47 83.23 52683.26 88888.00 2007-10-03 08:30:09.409 276 18242.38 83.27 52683.29 88888.00 2007-10-03 08:30:09.909 276 18242.41 83.26 52683.32 88888.00 2007-10-03 08:30:10.409 276 18242.45 83.25 52683.26 88888.00 2007-10-03 08:30:10.909 276 18242.46 83.20 52683.25 88888.00 2007-10-03 08:30:11.409 276 18242.48 83.16 52683.28 88888.00 2007-10-03 08:30:11.909 276 18242.52 83.20 52683.34 88888.00 2007-10-03 08:30:12.409 276 18242.52 83.22 52683.35 88888.00 2007-10-03 08:30:12.909 276 18242.55 83.23 52683.36 88888.00 2007-10-03 08:30:13.409 276 18242.34 83.30 52683.40 88888.00 2007-10-03 08:30:13.909 276 18242.29 83.26 52683.36 88888.00 2007-10-03 08:30:14.409 276 18242.44 83.20 52683.27 88888.00 2007-10-03 08:30:14.909 276 18242.54 83.25 52683.16 88888.00 2007-10-03 08:30:15.409 276 18242.45 83.27 52683.25 88888.00 2007-10-03 08:30:15.909 276 18242.34 83.28 52683.42 88888.00 2007-10-03 08:30:16.406 276 18242.32 83.38 52683.60 88888.00 2007-10-03 08:30:16.906 276 18242.40 83.47 52683.53 88888.00 2007-10-03 08:30:17.406 276 18242.41 83.53 52683.39 88888.00 2007-10-03 08:30:17.906 276 18242.26 83.57 52683.26 88888.00 2007-10-03 08:30:18.406 276 18242.29 83.63 52683.14 88888.00 2007-10-03 08:30:18.906 276 18242.32 83.58 52683.20 88888.00 2007-10-03 08:30:19.406 276 18242.23 83.58 52683.17 88888.00 2007-10-03 08:30:19.906 276 18242.22 83.68 52683.21 88888.00 2007-10-03 08:30:20.406 276 18242.22 83.69 52683.27 88888.00 2007-10-03 08:30:20.906 276 18242.16 83.69 52683.21 88888.00 2007-10-03 08:30:21.406 276 18242.19 83.70 52683.25 88888.00 2007-10-03 08:30:21.906 276 18242.14 83.75 52683.18 88888.00 2007-10-03 08:30:22.406 276 18242.11 83.82 52683.24 88888.00 2007-10-03 08:30:22.906 276 18241.97 83.79 52683.24 88888.00 2007-10-03 08:30:23.406 276 18241.96 83.78 52683.16 88888.00 2007-10-03 08:30:23.906 276 18242.09 83.84 52683.09 88888.00 2007-10-03 08:30:24.406 276 18241.93 83.89 52683.25 88888.00 2007-10-03 08:30:24.906 276 18241.93 83.96 52683.35 88888.00 2007-10-03 08:30:25.406 276 18241.83 83.99 52683.45 88888.00 2007-10-03 08:30:25.906 276 18241.80 84.07 52683.39 88888.00 2007-10-03 08:30:26.406 276 18241.85 84.05 52683.36 88888.00 2007-10-03 08:30:26.906 276 18241.69 84.00 52683.18 88888.00 2007-10-03 08:30:27.406 276 18241.69 84.06 52683.20 88888.00 2007-10-03 08:30:27.906 276 18241.60 84.07 52683.32 88888.00 2007-10-03 08:30:28.406 276 18241.56 84.12 52683.38 88888.00 2007-10-03 08:30:28.906 276 18241.58 84.10 52683.29 88888.00 2007-10-03 08:30:29.406 276 18241.57 84.06 52683.30 88888.00 2007-10-03 08:30:29.906 276 18241.64 84.10 52683.27 88888.00 2007-10-03 08:30:30.406 276 18241.69 84.18 52683.18 88888.00 2007-10-03 08:30:30.906 276 18241.76 84.11 52683.20 88888.00 2007-10-03 08:30:31.406 276 18241.88 84.12 52683.22 88888.00 2007-10-03 08:30:31.906 276 18241.83 84.18 52683.21 88888.00 2007-10-03 08:30:32.406 276 18241.78 84.26 52683.21 88888.00 2007-10-03 08:30:32.906 276 18241.90 84.30 52683.13 88888.00 2007-10-03 08:30:33.406 276 18241.86 84.25 52683.20 88888.00 2007-10-03 08:30:33.906 276 18241.81 84.28 52683.15 88888.00 2007-10-03 08:30:34.406 276 18241.90 84.33 52683.14 88888.00 2007-10-03 08:30:34.906 276 18241.91 84.39 52683.20 88888.00 2007-10-03 08:30:35.406 276 18241.71 84.45 52683.26 88888.00 2007-10-03 08:30:35.906 276 18241.72 84.40 52683.23 88888.00 2007-10-03 08:30:36.406 276 18241.70 84.36 52683.17 88888.00 2007-10-03 08:30:36.906 276 18241.69 84.42 52683.20 88888.00 2007-10-03 08:30:37.406 276 18241.77 84.35 52683.20 88888.00 2007-10-03 08:30:37.906 276 18241.81 84.33 52683.16 88888.00 2007-10-03 08:30:38.406 276 18241.74 84.51 52683.17 88888.00 2007-10-03 08:30:38.906 276 18241.57 84.51 52683.16 88888.00 2007-10-03 08:30:39.406 276 18241.53 84.45 52683.25 88888.00 2007-10-03 08:30:39.906 276 18241.64 84.40 52683.32 88888.00 2007-10-03 08:30:40.406 276 18241.59 84.44 52683.12 88888.00 2007-10-03 08:30:40.906 276 18241.71 84.49 52683.07 88888.00 2007-10-03 08:30:41.406 276 18241.64 84.55 52683.11 88888.00 2007-10-03 08:30:41.906 276 18241.70 84.56 52683.14 88888.00 2007-10-03 08:30:42.406 276 18241.71 84.52 52683.02 88888.00 2007-10-03 08:30:42.906 276 18241.68 84.58 52683.06 88888.00 2007-10-03 08:30:43.406 276 18241.79 84.63 52683.00 88888.00 2007-10-03 08:30:43.906 276 18241.83 84.60 52683.04 88888.00 2007-10-03 08:30:44.406 276 18241.71 84.60 52682.93 88888.00 2007-10-03 08:30:44.906 276 18241.79 84.65 52682.76 88888.00 2007-10-03 08:30:45.406 276 18241.87 84.67 52682.82 88888.00 2007-10-03 08:30:45.906 276 18241.76 84.59 52682.70 88888.00 2007-10-03 08:30:46.406 276 18241.67 84.63 52682.72 88888.00 2007-10-03 08:30:46.906 276 18241.58 84.64 52682.77 88888.00 2007-10-03 08:30:47.406 276 18241.57 84.59 52682.83 88888.00 2007-10-03 08:30:47.906 276 18241.65 84.59 52682.80 88888.00 2007-10-03 08:30:48.406 276 18241.57 84.61 52682.80 88888.00 2007-10-03 08:30:48.906 276 18241.60 84.60 52682.88 88888.00 2007-10-03 08:30:49.406 276 18241.68 84.56 52682.90 88888.00 2007-10-03 08:30:49.906 276 18241.74 84.57 52682.75 88888.00 2007-10-03 08:30:50.406 276 18241.75 84.52 52682.62 88888.00 2007-10-03 08:30:50.906 276 18241.89 84.42 52682.74 88888.00 2007-10-03 08:30:51.406 276 18241.87 84.46 52682.74 88888.00 2007-10-03 08:30:51.906 276 18241.74 84.47 52682.70 88888.00 2007-10-03 08:30:52.406 276 18241.64 84.48 52682.68 88888.00 2007-10-03 08:30:52.906 276 18241.60 84.52 52682.72 88888.00 2007-10-03 08:30:53.406 276 18241.60 84.52 52682.71 88888.00 2007-10-03 08:30:53.906 276 18241.70 84.43 52682.72 88888.00 2007-10-03 08:30:54.406 276 18241.78 84.51 52682.78 88888.00 2007-10-03 08:30:54.906 276 18241.78 84.54 52682.84 88888.00 2007-10-03 08:30:55.406 276 18241.88 84.45 52682.76 88888.00 2007-10-03 08:30:55.906 276 18241.91 84.45 52682.60 88888.00 2007-10-03 08:30:56.406 276 18241.77 84.43 52682.65 88888.00 2007-10-03 08:30:56.906 276 18241.69 84.39 52682.70 88888.00 2007-10-03 08:30:57.406 276 18241.70 84.51 52682.66 88888.00 2007-10-03 08:30:57.906 276 18241.79 84.54 52682.79 88888.00 2007-10-03 08:30:58.406 276 18241.72 84.52 52682.76 88888.00 2007-10-03 08:30:58.906 276 18241.81 84.58 52682.54 88888.00 2007-10-03 08:30:59.406 276 18241.78 84.64 52682.60 88888.00 2007-10-03 08:30:59.906 276 18241.72 84.61 52682.65 88888.00 2007-10-03 08:31:00.406 276 18241.67 84.61 52682.59 88888.00 2007-10-03 08:31:00.906 276 18241.64 84.60 52682.63 88888.00 2007-10-03 08:31:01.406 276 18241.64 84.63 52682.56 88888.00 2007-10-03 08:31:01.906 276 18241.61 84.60 52682.49 88888.00 2007-10-03 08:31:02.406 276 18241.51 84.56 52682.54 88888.00 2007-10-03 08:31:02.906 276 18241.42 84.49 52682.47 88888.00 2007-10-03 08:31:03.406 276 18241.58 84.48 52682.47 88888.00 2007-10-03 08:31:03.906 276 18241.55 84.51 52682.46 88888.00 2007-10-03 08:31:04.406 276 18241.50 84.56 52682.46 88888.00 2007-10-03 08:31:04.906 276 18241.51 84.55 52682.46 88888.00 2007-10-03 08:31:05.406 276 18241.46 84.53 52682.47 88888.00 2007-10-03 08:31:05.906 276 18241.45 84.53 52682.47 88888.00 2007-10-03 08:31:06.406 276 18241.48 84.45 52682.48 88888.00 2007-10-03 08:31:06.906 276 18241.42 84.54 52682.62 88888.00 2007-10-03 08:31:07.406 276 18241.35 84.57 52682.59 88888.00 2007-10-03 08:31:07.906 276 18241.31 84.51 52682.56 88888.00 2007-10-03 08:31:08.406 276 18241.39 84.59 52682.63 88888.00 2007-10-03 08:31:08.906 276 18241.31 84.60 52682.66 88888.00 2007-10-03 08:31:09.406 276 18241.23 84.66 52682.47 88888.00 2007-10-03 08:31:09.906 276 18241.15 84.68 52682.40 88888.00 2007-10-03 08:31:10.406 276 18241.14 84.70 52682.48 88888.00 2007-10-03 08:31:10.906 276 18241.02 84.78 52682.45 88888.00 2007-10-03 08:31:11.406 276 18241.05 84.76 52682.56 88888.00 2007-10-03 08:31:11.906 276 18241.20 84.74 52682.56 88888.00 2007-10-03 08:31:12.406 276 18241.32 84.66 52682.48 88888.00 2007-10-03 08:31:12.906 276 18241.37 84.68 52682.44 88888.00 2007-10-03 08:31:13.406 276 18241.21 84.64 52682.32 88888.00 2007-10-03 08:31:13.906 276 18241.10 84.60 52682.42 88888.00 2007-10-03 08:31:14.406 276 18241.16 84.63 52682.30 88888.00 2007-10-03 08:31:14.906 276 18241.28 84.60 52682.28 88888.00 2007-10-03 08:31:15.406 276 18241.28 84.64 52682.30 88888.00 2007-10-03 08:31:15.906 276 18241.40 84.67 52682.24 88888.00 2007-10-03 08:31:16.406 276 18241.21 84.71 52682.31 88888.00 2007-10-03 08:31:16.906 276 18241.21 84.75 52682.29 88888.00 2007-10-03 08:31:17.406 276 18241.25 84.78 52682.45 88888.00 2007-10-03 08:31:17.906 276 18241.29 84.78 52682.45 88888.00 2007-10-03 08:31:18.406 276 18241.42 84.80 52682.51 88888.00 2007-10-03 08:31:18.906 276 18241.38 84.80 52682.48 88888.00 2007-10-03 08:31:19.406 276 18241.32 84.79 52682.37 88888.00 2007-10-03 08:31:19.906 276 18241.39 84.87 52682.37 88888.00 2007-10-03 08:31:20.406 276 18241.37 84.79 52682.43 88888.00 2007-10-03 08:31:20.906 276 18241.40 84.85 52682.41 88888.00 2007-10-03 08:31:21.406 276 18241.46 84.89 52682.39 88888.00 2007-10-03 08:31:21.906 276 18241.49 84.94 52682.33 88888.00 2007-10-03 08:31:22.406 276 18241.57 85.00 52682.41 88888.00 2007-10-03 08:31:22.906 276 18241.62 85.01 52682.28 88888.00 2007-10-03 08:31:23.406 276 18241.72 85.00 52682.29 88888.00 2007-10-03 08:31:23.906 276 18241.67 85.05 52682.44 88888.00 2007-10-03 08:31:24.406 276 18241.77 85.06 52682.37 88888.00 2007-10-03 08:31:24.906 276 18241.83 85.08 52682.47 88888.00 2007-10-03 08:31:25.406 276 18241.85 85.12 52682.49 88888.00 2007-10-03 08:31:25.906 276 18241.86 85.15 52682.48 88888.00 2007-10-03 08:31:26.406 276 18241.82 85.10 52682.59 88888.00 2007-10-03 08:31:26.906 276 18241.72 85.16 52682.56 88888.00 2007-10-03 08:31:27.406 276 18241.53 85.22 52682.62 88888.00 2007-10-03 08:31:27.906 276 18241.45 85.28 52682.69 88888.00 2007-10-03 08:31:28.406 276 18241.36 85.32 52682.69 88888.00 2007-10-03 08:31:28.906 276 18241.54 85.38 52682.66 88888.00 2007-10-03 08:31:29.406 276 18241.59 85.42 52682.83 88888.00 2007-10-03 08:31:29.906 276 18241.58 85.49 52682.80 88888.00 2007-10-03 08:31:30.406 276 18241.56 85.47 52682.82 88888.00 2007-10-03 08:31:30.906 276 18241.43 85.49 52682.91 88888.00 2007-10-03 08:31:31.406 276 18241.38 85.45 52682.99 88888.00 2007-10-03 08:31:31.906 276 18241.47 85.55 52682.94 88888.00 2007-10-03 08:31:32.406 276 18241.46 85.55 52683.00 88888.00 2007-10-03 08:31:32.906 276 18241.39 85.65 52682.91 88888.00 2007-10-03 08:31:33.406 276 18241.35 85.70 52682.91 88888.00 2007-10-03 08:31:33.906 276 18241.34 85.75 52682.98 88888.00 2007-10-03 08:31:34.406 276 18241.20 85.85 52682.94 88888.00 2007-10-03 08:31:34.906 276 18241.09 85.88 52682.97 88888.00 2007-10-03 08:31:35.406 276 18241.14 85.90 52682.94 88888.00 2007-10-03 08:31:35.906 276 18240.98 85.95 52683.00 88888.00 2007-10-03 08:31:36.406 276 18240.82 85.96 52682.91 88888.00 2007-10-03 08:31:36.906 276 18240.84 85.96 52682.88 88888.00 2007-10-03 08:31:37.406 276 18240.86 86.02 52682.89 88888.00 2007-10-03 08:31:37.906 276 18240.75 86.07 52682.92 88888.00 2007-10-03 08:31:38.406 276 18240.66 86.05 52682.98 88888.00 2007-10-03 08:31:38.906 276 18240.56 86.12 52683.01 88888.00 2007-10-03 08:31:39.406 276 18240.48 86.23 52682.98 88888.00 2007-10-03 08:31:39.906 276 18240.40 86.22 52682.91 88888.00 2007-10-03 08:31:40.406 276 18240.34 86.24 52682.81 88888.00 2007-10-03 08:31:40.906 276 18240.20 86.27 52682.94 88888.00 2007-10-03 08:31:41.406 276 18240.15 86.03 52682.91 88888.00 2007-10-03 08:31:41.906 276 18240.22 86.11 52682.82 88888.00 2007-10-03 08:31:42.406 276 18240.17 86.23 52682.90 88888.00 2007-10-03 08:31:42.906 276 18240.04 86.20 52682.93 88888.00 2007-10-03 08:31:43.406 276 18239.99 86.22 52682.90 88888.00 2007-10-03 08:31:43.906 276 18239.91 86.24 52682.80 88888.00 2007-10-03 08:31:44.406 276 18240.04 86.23 52682.76 88888.00 2007-10-03 08:31:44.906 276 18240.01 86.22 52682.68 88888.00 2007-10-03 08:31:45.406 276 18239.79 86.23 52682.59 88888.00 2007-10-03 08:31:45.906 276 18239.85 86.16 52682.59 88888.00 2007-10-03 08:31:46.406 276 18239.90 86.11 52682.63 88888.00 2007-10-03 08:31:46.906 276 18239.90 86.20 52682.54 88888.00 2007-10-03 08:31:47.406 276 18239.79 86.30 52682.41 88888.00 2007-10-03 08:31:47.906 276 18239.95 86.27 52682.39 88888.00 2007-10-03 08:31:48.406 276 18240.12 86.24 52682.41 88888.00 2007-10-03 08:31:48.906 276 18240.16 86.27 52682.44 88888.00 2007-10-03 08:31:49.406 276 18240.26 86.21 52682.53 88888.00 2007-10-03 08:31:49.906 276 18240.33 86.20 52682.45 88888.00 2007-10-03 08:31:50.406 276 18240.51 86.24 52682.36 88888.00 2007-10-03 08:31:50.906 276 18240.51 86.27 52682.35 88888.00 2007-10-03 08:31:51.406 276 18240.49 86.24 52682.41 88888.00 2007-10-03 08:31:51.906 276 18240.67 86.25 52682.30 88888.00 2007-10-03 08:31:52.406 276 18240.86 86.28 52682.24 88888.00 2007-10-03 08:31:52.906 276 18240.92 86.20 52682.28 88888.00 2007-10-03 08:31:53.406 276 18240.99 86.22 52682.44 88888.00 2007-10-03 08:31:53.906 276 18241.01 86.28 52682.23 88888.00 2007-10-03 08:31:54.406 276 18241.11 86.29 52682.35 88888.00 2007-10-03 08:31:54.906 276 18241.14 86.33 52682.40 88888.00 2007-10-03 08:31:55.406 276 18241.22 86.33 52682.44 88888.00 2007-10-03 08:31:55.906 276 18241.27 86.26 52682.51 88888.00 2007-10-03 08:31:56.406 276 18241.16 86.24 52682.64 88888.00 2007-10-03 08:31:56.906 276 18241.09 86.24 52682.74 88888.00 2007-10-03 08:31:57.406 276 18241.00 86.34 52682.66 88888.00 2007-10-03 08:31:57.906 276 18241.18 86.36 52682.52 88888.00 2007-10-03 08:31:58.406 276 18241.56 86.46 52682.51 88888.00 2007-10-03 08:31:58.906 276 18241.65 86.47 52682.56 88888.00 2007-10-03 08:31:59.406 276 18241.72 86.53 52682.53 88888.00 2007-10-03 08:31:59.906 276 18241.64 86.52 52682.52 88888.00 2007-10-03 08:32:00.406 276 18241.64 86.46 52682.60 88888.00 2007-10-03 08:32:00.906 276 18241.65 86.49 52682.54 88888.00 2007-10-03 08:32:01.406 276 18241.72 86.56 52682.56 88888.00 2007-10-03 08:32:01.906 276 18241.70 86.65 52682.57 88888.00 2007-10-03 08:32:02.406 276 18241.46 86.67 52682.57 88888.00 2007-10-03 08:32:02.906 276 18241.39 86.70 52682.62 88888.00 2007-10-03 08:32:03.406 276 18241.56 86.71 52682.59 88888.00 2007-10-03 08:32:03.906 276 18241.55 86.81 52682.57 88888.00 2007-10-03 08:32:04.406 276 18241.61 86.84 52682.63 88888.00 2007-10-03 08:32:04.906 276 18241.62 86.86 52682.75 88888.00 2007-10-03 08:32:05.406 276 18241.53 86.89 52682.72 88888.00 2007-10-03 08:32:05.906 276 18241.58 86.85 52682.62 88888.00 2007-10-03 08:32:06.406 276 18241.48 86.91 52682.57 88888.00 2007-10-03 08:32:06.906 276 18241.45 86.93 52682.59 88888.00 2007-10-03 08:32:07.406 276 18241.38 86.93 52682.63 88888.00 2007-10-03 08:32:07.906 276 18241.23 86.98 52682.62 88888.00 2007-10-03 08:32:08.406 276 18241.24 87.05 52682.55 88888.00 2007-10-03 08:32:08.906 276 18241.22 87.06 52682.51 88888.00 2007-10-03 08:32:09.406 276 18241.12 87.13 52682.59 88888.00 2007-10-03 08:32:09.906 276 18241.01 87.15 52682.65 88888.00 2007-10-03 08:32:10.406 276 18240.92 87.20 52682.76 88888.00 2007-10-03 08:32:10.906 276 18240.94 87.28 52682.70 88888.00 2007-10-03 08:32:11.406 276 18240.95 87.26 52682.63 88888.00 2007-10-03 08:32:11.906 276 18240.80 87.27 52682.62 88888.00 2007-10-03 08:32:12.406 276 18240.85 87.28 52682.67 88888.00 2007-10-03 08:32:12.906 276 18240.67 87.34 52682.69 88888.00 2007-10-03 08:32:13.406 276 18240.67 87.31 52682.70 88888.00 2007-10-03 08:32:13.906 276 18240.58 87.18 52682.70 88888.00 2007-10-03 08:32:14.406 276 18240.48 87.20 52682.66 88888.00 2007-10-03 08:32:14.906 276 18240.44 87.22 52682.66 88888.00 2007-10-03 08:32:15.406 276 18240.56 87.32 52682.64 88888.00 2007-10-03 08:32:15.906 276 18240.52 87.42 52682.55 88888.00 2007-10-03 08:32:16.406 276 18240.49 87.52 52682.63 88888.00 2007-10-03 08:32:16.906 276 18240.55 87.45 52682.62 88888.00 2007-10-03 08:32:17.406 276 18240.63 87.47 52682.63 88888.00 2007-10-03 08:32:17.906 276 18240.61 87.53 52682.51 88888.00 2007-10-03 08:32:18.406 276 18240.64 87.54 52682.53 88888.00 2007-10-03 08:32:18.906 276 18240.78 87.52 52682.56 88888.00 2007-10-03 08:32:19.406 276 18240.85 87.47 52682.60 88888.00 2007-10-03 08:32:19.906 276 18241.01 87.51 52682.63 88888.00 2007-10-03 08:32:20.406 276 18240.93 87.61 52682.68 88888.00 2007-10-03 08:32:20.906 276 18240.84 87.63 52682.70 88888.00 2007-10-03 08:32:21.406 276 18240.83 87.63 52682.64 88888.00 2007-10-03 08:32:21.906 276 18240.83 87.67 52682.60 88888.00 2007-10-03 08:32:22.406 276 18240.89 87.63 52682.66 88888.00 2007-10-03 08:32:22.906 276 18240.92 87.66 52682.62 88888.00 2007-10-03 08:32:23.406 276 18240.93 87.73 52682.65 88888.00 2007-10-03 08:32:23.906 276 18240.91 87.80 52682.64 88888.00 2007-10-03 08:32:24.406 276 18241.07 87.89 52682.65 88888.00 2007-10-03 08:32:24.906 276 18241.01 87.87 52682.69 88888.00 2007-10-03 08:32:25.406 276 18240.88 87.94 52682.70 88888.00 2007-10-03 08:32:25.906 276 18240.88 87.98 52682.65 88888.00 2007-10-03 08:32:26.406 276 18240.94 87.99 52682.64 88888.00 2007-10-03 08:32:26.906 276 18240.99 87.97 52682.75 88888.00 2007-10-03 08:32:27.406 276 18241.06 88.01 52682.70 88888.00 2007-10-03 08:32:27.906 276 18240.94 88.08 52682.67 88888.00 2007-10-03 08:32:28.406 276 18240.91 88.12 52682.71 88888.00 2007-10-03 08:32:28.906 276 18241.02 88.10 52682.76 88888.00 2007-10-03 08:32:29.406 276 18241.05 88.06 52682.72 88888.00 2007-10-03 08:32:29.906 276 18241.10 88.10 52682.77 88888.00 2007-10-03 08:32:30.406 276 18241.14 88.14 52682.91 88888.00 2007-10-03 08:32:30.906 276 18241.03 88.14 52683.05 88888.00 2007-10-03 08:32:31.406 276 18240.95 88.13 52682.98 88888.00 2007-10-03 08:32:31.906 276 18240.94 88.12 52682.92 88888.00 2007-10-03 08:32:32.406 276 18241.05 88.23 52682.91 88888.00 2007-10-03 08:32:32.906 276 18241.21 88.29 52682.88 88888.00 2007-10-03 08:32:33.406 276 18241.12 88.34 52682.79 88888.00 2007-10-03 08:32:33.906 276 18240.84 88.34 52682.79 88888.00 2007-10-03 08:32:34.406 276 18240.80 88.37 52682.80 88888.00 2007-10-03 08:32:34.906 276 18240.81 88.44 52682.72 88888.00 2007-10-03 08:32:35.406 276 18240.96 88.42 52682.82 88888.00 2007-10-03 08:32:35.906 276 18240.99 88.34 52682.81 88888.00 2007-10-03 08:32:36.406 276 18240.98 88.32 52682.91 88888.00 2007-10-03 08:32:36.906 276 18241.03 88.29 52683.00 88888.00 2007-10-03 08:32:37.406 276 18240.98 88.31 52682.84 88888.00 2007-10-03 08:32:37.906 276 18240.96 88.32 52682.78 88888.00 2007-10-03 08:32:38.406 276 18241.07 88.31 52682.72 88888.00 2007-10-03 08:32:38.906 276 18241.10 88.31 52682.77 88888.00 2007-10-03 08:32:39.406 276 18241.13 88.38 52682.75 88888.00 2007-10-03 08:32:39.906 276 18241.17 88.36 52682.76 88888.00 2007-10-03 08:32:40.406 276 18241.16 88.39 52682.77 88888.00 2007-10-03 08:32:40.906 276 18241.21 88.37 52682.74 88888.00 2007-10-03 08:32:41.406 276 18241.15 88.40 52682.74 88888.00 2007-10-03 08:32:41.906 276 18241.13 88.48 52682.76 88888.00 2007-10-03 08:32:42.406 276 18241.23 88.57 52682.76 88888.00 2007-10-03 08:32:42.906 276 18241.27 88.62 52682.76 88888.00 2007-10-03 08:32:43.406 276 18241.34 88.66 52682.78 88888.00 2007-10-03 08:32:43.906 276 18241.31 88.77 52682.80 88888.00 2007-10-03 08:32:44.406 276 18241.36 88.71 52682.84 88888.00 2007-10-03 08:32:44.906 276 18241.54 88.66 52682.83 88888.00 2007-10-03 08:32:45.406 276 18241.57 88.67 52682.77 88888.00 2007-10-03 08:32:45.906 276 18241.59 88.69 52682.82 88888.00 2007-10-03 08:32:46.406 276 18241.58 88.67 52682.86 88888.00 2007-10-03 08:32:46.906 276 18241.59 88.68 52682.92 88888.00 2007-10-03 08:32:47.406 276 18241.62 88.68 52682.91 88888.00 2007-10-03 08:32:47.906 276 18241.72 88.69 52682.86 88888.00 2007-10-03 08:32:48.406 276 18241.72 88.69 52682.84 88888.00 2007-10-03 08:32:48.906 276 18241.79 88.61 52682.72 88888.00 2007-10-03 08:32:49.406 276 18241.85 88.59 52682.79 88888.00 2007-10-03 08:32:49.906 276 18241.92 88.62 52682.80 88888.00 2007-10-03 08:32:50.406 276 18241.82 88.70 52682.95 88888.00 2007-10-03 08:32:50.906 276 18241.76 88.72 52682.89 88888.00 2007-10-03 08:32:51.406 276 18241.85 88.78 52682.79 88888.00 2007-10-03 08:32:51.906 276 18242.02 88.69 52682.82 88888.00 2007-10-03 08:32:52.406 276 18242.02 88.77 52682.80 88888.00 2007-10-03 08:32:52.906 276 18242.02 88.76 52682.87 88888.00 2007-10-03 08:32:53.406 276 18242.10 88.66 52682.82 88888.00 2007-10-03 08:32:53.906 276 18242.13 88.70 52682.72 88888.00 2007-10-03 08:32:54.406 276 18242.15 88.67 52682.71 88888.00 2007-10-03 08:32:54.906 276 18242.20 88.60 52682.71 88888.00 2007-10-03 08:32:55.406 276 18242.14 88.67 52682.76 88888.00 2007-10-03 08:32:55.906 276 18242.03 88.72 52682.89 88888.00 2007-10-03 08:32:56.406 276 18242.10 88.77 52682.91 88888.00 2007-10-03 08:32:56.906 276 18242.19 88.72 52682.89 88888.00 2007-10-03 08:32:57.406 276 18242.25 88.76 52682.86 88888.00 2007-10-03 08:32:57.906 276 18242.26 88.79 52682.89 88888.00 2007-10-03 08:32:58.406 276 18242.18 88.72 52682.84 88888.00 2007-10-03 08:32:58.906 276 18242.30 88.77 52682.89 88888.00 2007-10-03 08:32:59.406 276 18242.48 88.81 52682.84 88888.00 2007-10-03 08:32:59.906 276 18242.45 88.80 52682.80 88888.00 2007-10-03 08:33:00.406 276 18242.43 88.85 52682.76 88888.00 2007-10-03 08:33:00.906 276 18242.52 88.79 52682.74 88888.00 2007-10-03 08:33:01.406 276 18242.57 88.90 52682.83 88888.00 2007-10-03 08:33:01.906 276 18242.68 89.01 52682.89 88888.00 2007-10-03 08:33:02.406 276 18242.65 89.00 52682.84 88888.00 2007-10-03 08:33:02.906 276 18242.66 88.96 52682.87 88888.00 2007-10-03 08:33:03.406 276 18242.66 89.02 52682.90 88888.00 2007-10-03 08:33:03.906 276 18242.78 89.00 52682.82 88888.00 2007-10-03 08:33:04.406 276 18242.81 89.00 52682.87 88888.00 2007-10-03 08:33:04.906 276 18242.77 89.08 52682.92 88888.00 2007-10-03 08:33:05.406 276 18242.89 89.12 52683.10 88888.00 2007-10-03 08:33:05.906 276 18242.88 89.18 52683.12 88888.00 2007-10-03 08:33:06.406 276 18242.89 89.18 52683.02 88888.00 2007-10-03 08:33:06.906 276 18242.85 89.18 52682.95 88888.00 2007-10-03 08:33:07.406 276 18242.89 89.24 52683.04 88888.00 2007-10-03 08:33:07.906 276 18242.87 89.31 52683.03 88888.00 2007-10-03 08:33:08.406 276 18242.72 89.38 52683.04 88888.00 2007-10-03 08:33:08.906 276 18242.87 89.43 52683.12 88888.00 2007-10-03 08:33:09.406 276 18243.00 89.51 52683.22 88888.00 2007-10-03 08:33:09.906 276 18243.01 89.51 52683.24 88888.00 2007-10-03 08:33:10.406 276 18242.97 89.55 52683.20 88888.00 2007-10-03 08:33:10.906 276 18242.94 89.57 52683.28 88888.00 2007-10-03 08:33:11.406 276 18242.90 89.56 52683.46 88888.00 2007-10-03 08:33:11.906 276 18242.91 89.61 52683.60 88888.00 2007-10-03 08:33:12.406 276 18242.87 89.70 52683.50 88888.00 2007-10-03 08:33:12.906 276 18242.88 89.76 52683.49 88888.00 2007-10-03 08:33:13.406 276 18242.80 89.73 52683.46 88888.00 2007-10-03 08:33:13.906 276 18242.78 89.74 52683.61 88888.00 2007-10-03 08:33:14.406 276 18242.70 89.84 52683.62 88888.00 2007-10-03 08:33:14.906 276 18242.54 89.88 52683.61 88888.00 2007-10-03 08:33:15.406 276 18242.46 89.81 52683.53 88888.00 2007-10-03 08:33:15.906 276 18242.36 89.88 52683.44 88888.00 2007-10-03 08:33:16.406 276 18242.16 89.89 52683.35 88888.00 2007-10-03 08:33:16.906 276 18242.01 89.91 52683.38 88888.00 2007-10-03 08:33:17.406 276 18242.11 89.88 52683.33 88888.00 2007-10-03 08:33:17.906 276 18242.14 89.85 52683.36 88888.00 2007-10-03 08:33:18.406 276 18242.09 89.82 52683.30 88888.00 2007-10-03 08:33:18.906 276 18241.86 89.86 52683.18 88888.00 2007-10-03 08:33:19.406 276 18241.82 89.93 52683.28 88888.00 2007-10-03 08:33:19.906 276 18241.96 89.95 52683.41 88888.00 2007-10-03 08:33:20.406 276 18241.94 89.88 52683.41 88888.00 2007-10-03 08:33:20.906 276 18241.99 89.81 52683.41 88888.00 2007-10-03 08:33:21.406 276 18241.93 89.73 52683.33 88888.00 2007-10-03 08:33:21.906 276 18241.90 89.67 52683.33 88888.00 2007-10-03 08:33:22.406 276 18241.96 89.68 52683.25 88888.00 2007-10-03 08:33:22.906 276 18242.05 89.64 52683.26 88888.00 2007-10-03 08:33:23.406 276 18241.98 89.67 52683.29 88888.00 2007-10-03 08:33:23.906 276 18242.10 89.68 52683.30 88888.00 2007-10-03 08:33:24.406 276 18242.18 89.73 52683.30 88888.00 2007-10-03 08:33:24.906 276 18242.11 89.75 52683.23 88888.00 2007-10-03 08:33:25.406 276 18242.08 89.82 52683.14 88888.00 2007-10-03 08:33:25.906 276 18242.20 89.78 52683.17 88888.00 2007-10-03 08:33:26.406 276 18242.30 89.78 52683.20 88888.00 2007-10-03 08:33:26.906 276 18242.42 89.82 52683.20 88888.00 2007-10-03 08:33:27.406 276 18242.50 89.87 52683.16 88888.00 2007-10-03 08:33:27.906 276 18242.61 89.79 52683.16 88888.00 2007-10-03 08:33:28.406 276 18242.74 89.80 52683.21 88888.00 2007-10-03 08:33:28.906 276 18242.86 89.84 52683.25 88888.00 2007-10-03 08:33:29.406 276 18242.92 89.88 52683.24 88888.00 2007-10-03 08:33:29.906 276 18243.00 89.87 52683.27 88888.00 2007-10-03 08:33:30.406 276 18243.05 89.86 52683.29 88888.00 2007-10-03 08:33:30.906 276 18243.03 89.96 52683.35 88888.00 2007-10-03 08:33:31.406 276 18243.31 90.04 52683.28 88888.00 2007-10-03 08:33:31.906 276 18243.48 90.10 52683.27 88888.00 2007-10-03 08:33:32.406 276 18243.50 90.16 52683.38 88888.00 2007-10-03 08:33:32.906 276 18243.63 90.25 52683.50 88888.00 2007-10-03 08:33:33.406 276 18243.67 90.23 52683.59 88888.00 2007-10-03 08:33:33.906 276 18243.73 90.14 52683.64 88888.00 2007-10-03 08:33:34.406 276 18243.75 90.14 52683.69 88888.00 2007-10-03 08:33:34.906 276 18243.84 90.25 52683.64 88888.00 2007-10-03 08:33:35.406 276 18243.95 90.20 52683.72 88888.00 2007-10-03 08:33:35.906 276 18243.99 90.19 52683.69 88888.00 2007-10-03 08:33:36.406 276 18243.98 90.27 52683.69 88888.00 2007-10-03 08:33:36.906 276 18244.04 90.41 52683.83 88888.00 2007-10-03 08:33:37.406 276 18244.10 90.47 52683.68 88888.00 2007-10-03 08:33:37.906 276 18244.05 90.45 52683.60 88888.00 2007-10-03 08:33:38.406 276 18244.00 90.47 52683.67 88888.00 2007-10-03 08:33:38.906 276 18244.06 90.54 52683.75 88888.00 2007-10-03 08:33:39.406 276 18243.97 90.66 52683.76 88888.00 2007-10-03 08:33:39.906 276 18243.89 90.70 52683.80 88888.00 2007-10-03 08:33:40.406 276 18243.97 90.66 52683.87 88888.00 2007-10-03 08:33:40.906 276 18243.83 90.67 52683.86 88888.00 2007-10-03 08:33:41.406 276 18243.59 90.70 52683.82 88888.00 2007-10-03 08:33:41.906 276 18243.56 90.76 52683.82 88888.00 2007-10-03 08:33:42.406 276 18243.54 90.79 52683.85 88888.00 2007-10-03 08:33:42.906 276 18243.59 90.88 52683.92 88888.00 2007-10-03 08:33:43.406 276 18243.43 90.95 52683.96 88888.00 2007-10-03 08:33:43.906 276 18243.33 90.95 52683.92 88888.00 2007-10-03 08:33:44.406 276 18243.31 90.97 52683.93 88888.00 2007-10-03 08:33:44.906 276 18243.17 90.93 52683.91 88888.00 2007-10-03 08:33:45.406 276 18243.11 90.85 52683.87 88888.00 2007-10-03 08:33:45.906 276 18243.08 90.81 52683.75 88888.00 2007-10-03 08:33:46.406 276 18243.05 90.84 52683.79 88888.00 2007-10-03 08:33:46.906 276 18243.02 90.84 52683.81 88888.00 2007-10-03 08:33:47.406 276 18242.83 90.85 52683.85 88888.00 2007-10-03 08:33:47.906 276 18242.69 90.92 52683.94 88888.00 2007-10-03 08:33:48.406 276 18242.73 91.04 52683.94 88888.00 2007-10-03 08:33:48.906 276 18242.77 91.01 52683.83 88888.00 2007-10-03 08:33:49.406 276 18242.78 90.95 52683.88 88888.00 2007-10-03 08:33:49.906 276 18242.72 90.97 52683.83 88888.00 2007-10-03 08:33:50.406 276 18242.61 90.92 52683.64 88888.00 2007-10-03 08:33:50.906 276 18242.50 91.01 52683.58 88888.00 2007-10-03 08:33:51.406 276 18242.41 91.01 52683.64 88888.00 2007-10-03 08:33:51.906 276 18242.44 90.90 52683.65 88888.00 2007-10-03 08:33:52.406 276 18242.48 90.95 52683.67 88888.00 2007-10-03 08:33:52.906 276 18242.55 90.94 52683.68 88888.00 2007-10-03 08:33:53.406 276 18242.52 90.94 52683.63 88888.00 2007-10-03 08:33:53.906 276 18242.52 90.92 52683.64 88888.00 2007-10-03 08:33:54.406 276 18242.55 90.86 52683.64 88888.00 2007-10-03 08:33:54.906 276 18242.59 90.82 52683.55 88888.00 2007-10-03 08:33:55.406 276 18242.70 90.80 52683.56 88888.00 2007-10-03 08:33:55.906 276 18242.81 90.76 52683.65 88888.00 2007-10-03 08:33:56.406 276 18242.94 90.69 52683.69 88888.00 2007-10-03 08:33:56.906 276 18242.95 90.64 52683.68 88888.00 2007-10-03 08:33:57.406 276 18242.95 90.62 52683.67 88888.00 2007-10-03 08:33:57.906 276 18242.96 90.67 52683.67 88888.00 2007-10-03 08:33:58.406 276 18243.05 90.61 52683.62 88888.00 2007-10-03 08:33:58.906 276 18243.35 90.58 52683.62 88888.00 2007-10-03 08:33:59.406 276 18243.42 90.61 52683.56 88888.00 2007-10-03 08:33:59.906 276 18243.50 90.67 52683.68 88888.00 2007-10-03 08:34:00.406 276 18243.53 90.70 52683.64 88888.00 2007-10-03 08:34:00.906 276 18243.57 90.63 52683.57 88888.00 2007-10-03 08:34:01.406 276 18243.61 90.64 52683.58 88888.00 2007-10-03 08:34:01.906 276 18243.78 90.56 52683.61 88888.00 2007-10-03 08:34:02.406 276 18243.96 90.51 52683.70 88888.00 2007-10-03 08:34:02.906 276 18244.09 90.49 52683.71 88888.00 2007-10-03 08:34:03.406 276 18244.16 90.48 52683.62 88888.00 2007-10-03 08:34:03.906 276 18244.31 90.44 52683.61 88888.00 2007-10-03 08:34:04.406 276 18244.48 90.41 52683.65 88888.00 2007-10-03 08:34:04.906 276 18244.55 90.42 52683.73 88888.00 2007-10-03 08:34:05.406 276 18244.60 90.43 52683.75 88888.00 2007-10-03 08:34:05.906 276 18244.71 90.43 52683.71 88888.00 2007-10-03 08:34:06.406 276 18244.81 90.56 52683.75 88888.00 2007-10-03 08:34:06.906 276 18244.72 90.61 52683.82 88888.00 2007-10-03 08:34:07.406 276 18244.65 90.71 52683.90 88888.00 2007-10-03 08:34:07.906 276 18244.71 90.77 52683.91 88888.00 2007-10-03 08:34:08.406 276 18244.66 90.85 52683.91 88888.00 2007-10-03 08:34:08.906 276 18244.64 90.73 52683.95 88888.00 2007-10-03 08:34:09.406 276 18244.75 90.82 52684.04 88888.00 2007-10-03 08:34:09.906 276 18244.85 90.87 52683.97 88888.00 2007-10-03 08:34:10.406 276 18244.90 90.98 52683.91 88888.00 2007-10-03 08:34:10.906 276 18244.82 91.02 52683.93 88888.00 2007-10-03 08:34:11.406 276 18244.71 90.99 52683.96 88888.00 2007-10-03 08:34:11.906 276 18244.60 91.00 52683.87 88888.00 2007-10-03 08:34:12.406 276 18244.61 91.05 52683.97 88888.00 2007-10-03 08:34:12.906 276 18244.51 91.06 52683.96 88888.00 2007-10-03 08:34:13.406 276 18244.47 91.18 52683.96 88888.00 2007-10-03 08:34:13.906 276 18244.31 91.20 52684.05 88888.00 2007-10-03 08:34:14.406 276 18244.28 91.18 52684.00 88888.00 2007-10-03 08:34:14.906 276 18244.27 91.22 52684.02 88888.00 2007-10-03 08:34:15.406 276 18244.26 91.25 52684.07 88888.00 2007-10-03 08:34:15.906 276 18244.07 91.26 52684.05 88888.00 2007-10-03 08:34:16.406 276 18243.99 91.30 52684.13 88888.00 2007-10-03 08:34:16.906 276 18243.92 91.34 52684.10 88888.00 2007-10-03 08:34:17.406 276 18243.76 91.40 52684.06 88888.00 2007-10-03 08:34:17.906 276 18243.57 91.51 52684.06 88888.00 2007-10-03 08:34:18.406 276 18243.42 91.56 52684.06 88888.00 2007-10-03 08:34:18.906 276 18243.35 91.54 52684.10 88888.00 2007-10-03 08:34:19.406 276 18243.37 91.59 52684.21 88888.00 2007-10-03 08:34:19.906 276 18243.31 91.60 52684.26 88888.00 2007-10-03 08:34:20.406 276 18243.14 91.63 52684.32 88888.00 2007-10-03 08:34:20.906 276 18243.11 91.59 52684.38 88888.00 2007-10-03 08:34:21.406 276 18243.07 91.63 52684.32 88888.00 2007-10-03 08:34:21.906 276 18242.88 91.62 52684.31 88888.00 2007-10-03 08:34:22.406 276 18242.76 91.59 52684.33 88888.00 2007-10-03 08:34:22.906 276 18242.59 91.64 52684.28 88888.00 2007-10-03 08:34:23.406 276 18242.68 91.69 52684.25 88888.00 2007-10-03 08:34:23.906 276 18242.62 91.77 52684.32 88888.00 2007-10-03 08:34:24.406 276 18242.36 91.79 52684.26 88888.00 2007-10-03 08:34:24.906 276 18242.33 91.75 52684.22 88888.00 2007-10-03 08:34:25.406 276 18242.36 91.75 52684.18 88888.00 2007-10-03 08:34:25.906 276 18242.29 91.75 52684.19 88888.00 2007-10-03 08:34:26.406 276 18242.26 91.68 52684.18 88888.00 2007-10-03 08:34:26.906 276 18242.21 91.75 52684.17 88888.00 2007-10-03 08:34:27.406 276 18242.21 91.85 52684.09 88888.00 2007-10-03 08:34:27.906 276 18242.08 91.91 52684.03 88888.00 2007-10-03 08:34:28.406 276 18242.08 91.89 52683.94 88888.00 2007-10-03 08:34:28.906 276 18242.22 91.82 52683.92 88888.00 2007-10-03 08:34:29.406 276 18242.31 91.77 52684.06 88888.00 2007-10-03 08:34:29.906 276 18242.12 91.78 52684.17 88888.00 2007-10-03 08:34:30.406 276 18242.12 91.71 52684.09 88888.00 2007-10-03 08:34:30.906 276 18242.19 91.74 52684.05 88888.00 2007-10-03 08:34:31.406 276 18242.23 91.65 52684.04 88888.00 2007-10-03 08:34:31.906 276 18242.24 91.64 52684.10 88888.00 2007-10-03 08:34:32.406 276 18242.18 91.62 52684.00 88888.00 2007-10-03 08:34:32.906 276 18242.21 91.59 52684.07 88888.00 2007-10-03 08:34:33.406 276 18242.35 91.65 52683.97 88888.00 2007-10-03 08:34:33.906 276 18242.43 91.62 52684.02 88888.00 2007-10-03 08:34:34.406 276 18242.41 91.67 52684.04 88888.00 2007-10-03 08:34:34.906 276 18242.44 91.56 52684.03 88888.00 2007-10-03 08:34:35.406 276 18242.50 91.51 52684.08 88888.00 2007-10-03 08:34:35.906 276 18242.52 91.49 52684.09 88888.00 2007-10-03 08:34:36.406 276 18242.69 91.53 52684.07 88888.00 2007-10-03 08:34:36.906 276 18242.70 91.61 52684.02 88888.00 2007-10-03 08:34:37.406 276 18242.75 91.57 52683.95 88888.00 2007-10-03 08:34:37.906 276 18242.79 91.56 52684.05 88888.00 2007-10-03 08:34:38.406 276 18243.00 91.52 52684.03 88888.00 2007-10-03 08:34:38.906 276 18243.06 91.43 52683.99 88888.00 2007-10-03 08:34:39.406 276 18243.07 91.35 52683.96 88888.00 2007-10-03 08:34:39.906 276 18243.17 91.27 52684.00 88888.00 2007-10-03 08:34:40.406 276 18243.23 91.25 52683.99 88888.00 2007-10-03 08:34:40.906 276 18243.37 91.19 52684.04 88888.00 2007-10-03 08:34:41.406 276 18243.54 91.20 52684.04 88888.00 2007-10-03 08:34:41.906 276 18243.57 91.20 52684.02 88888.00 2007-10-03 08:34:42.406 276 18243.62 91.13 52683.87 88888.00 2007-10-03 08:34:42.906 276 18243.66 91.15 52683.92 88888.00 2007-10-03 08:34:43.406 276 18243.70 91.08 52684.05 88888.00 2007-10-03 08:34:43.906 276 18243.60 91.00 52684.10 88888.00 2007-10-03 08:34:44.406 276 18243.65 90.94 52684.05 88888.00 2007-10-03 08:34:44.906 276 18243.75 91.04 52684.08 88888.00 2007-10-03 08:34:45.406 276 18243.79 91.08 52683.93 88888.00 2007-10-03 08:34:45.906 276 18243.88 91.09 52683.94 88888.00 2007-10-03 08:34:46.406 276 18243.94 91.07 52683.99 88888.00 2007-10-03 08:34:46.906 276 18243.84 91.07 52683.96 88888.00 2007-10-03 08:34:47.406 276 18243.88 91.10 52684.02 88888.00 2007-10-03 08:34:47.906 276 18244.02 91.08 52684.11 88888.00 2007-10-03 08:34:48.406 276 18244.11 91.08 52684.05 88888.00 2007-10-03 08:34:48.906 276 18244.07 91.10 52683.99 88888.00 2007-10-03 08:34:49.406 276 18244.13 91.18 52684.02 88888.00 2007-10-03 08:34:49.906 276 18244.15 91.13 52684.03 88888.00 2007-10-03 08:34:50.406 276 18244.04 91.13 52684.14 88888.00 2007-10-03 08:34:50.906 276 18244.09 91.18 52684.15 88888.00 2007-10-03 08:34:51.406 276 18244.25 91.21 52684.09 88888.00 2007-10-03 08:34:51.906 276 18244.26 91.20 52684.00 88888.00 2007-10-03 08:34:52.406 276 18244.14 91.19 52684.05 88888.00 2007-10-03 08:34:52.906 276 18244.04 91.21 52684.13 88888.00 2007-10-03 08:34:53.406 276 18243.87 91.19 52684.11 88888.00 2007-10-03 08:34:53.906 276 18243.87 91.21 52684.19 88888.00 2007-10-03 08:34:54.406 276 18243.95 91.29 52684.20 88888.00 2007-10-03 08:34:54.906 276 18243.87 91.34 52684.08 88888.00 2007-10-03 08:34:55.406 276 18243.84 91.48 52684.00 88888.00 2007-10-03 08:34:55.906 276 18243.79 91.46 52684.14 88888.00 2007-10-03 08:34:56.406 276 18243.81 91.48 52684.10 88888.00 2007-10-03 08:34:56.906 276 18243.85 91.43 52684.02 88888.00 2007-10-03 08:34:57.406 276 18243.87 91.39 52684.06 88888.00 2007-10-03 08:34:57.906 276 18243.79 91.42 52684.20 88888.00 2007-10-03 08:34:58.406 276 18243.75 91.45 52684.21 88888.00 2007-10-03 08:34:58.906 276 18243.65 91.56 52684.26 88888.00 2007-10-03 08:34:59.406 276 18243.60 91.53 52684.21 88888.00 2007-10-03 08:34:59.906 276 18243.66 91.59 52684.23 88888.00 2007-10-03 08:35:00.406 276 18243.57 91.73 52684.22 88888.00 2007-10-03 08:35:00.906 276 18243.39 91.77 52684.28 88888.00 2007-10-03 08:35:01.406 276 18243.38 91.84 52684.23 88888.00 2007-10-03 08:35:01.906 276 18243.32 91.93 52684.08 88888.00 2007-10-03 08:35:02.406 276 18243.22 91.99 52684.16 88888.00 2007-10-03 08:35:02.906 276 18243.13 92.02 52684.23 88888.00 2007-10-03 08:35:03.406 276 18243.13 92.11 52684.18 88888.00 2007-10-03 08:35:03.906 276 18243.17 92.11 52684.27 88888.00 2007-10-03 08:35:04.406 276 18243.11 92.11 52684.31 88888.00 2007-10-03 08:35:04.906 276 18243.13 92.08 52684.13 88888.00 2007-10-03 08:35:05.406 276 18243.13 91.97 52684.10 88888.00 2007-10-03 08:35:05.906 276 18243.14 92.06 52684.15 88888.00 2007-10-03 08:35:06.406 276 18243.02 92.10 52684.17 88888.00 2007-10-03 08:35:06.906 276 18242.96 92.21 52684.30 88888.00 2007-10-03 08:35:07.406 276 18242.95 92.21 52684.31 88888.00 2007-10-03 08:35:07.906 276 18242.90 92.18 52684.26 88888.00 2007-10-03 08:35:08.406 276 18242.86 92.22 52684.39 88888.00 2007-10-03 08:35:08.906 276 18242.83 92.30 52684.38 88888.00 2007-10-03 08:35:09.406 276 18242.80 92.28 52684.44 88888.00 2007-10-03 08:35:09.906 276 18242.77 92.33 52684.39 88888.00 2007-10-03 08:35:10.406 276 18242.73 92.34 52684.28 88888.00 2007-10-03 08:35:10.906 276 18242.87 92.43 52684.37 88888.00 2007-10-03 08:35:11.406 276 18242.90 92.47 52684.50 88888.00 2007-10-03 08:35:11.906 276 18242.90 92.54 52684.49 88888.00 2007-10-03 08:35:12.406 276 18242.86 92.56 52684.50 88888.00 2007-10-03 08:35:12.906 276 18242.81 92.56 52684.49 88888.00 2007-10-03 08:35:13.406 276 18242.91 92.47 52684.60 88888.00 2007-10-03 08:35:13.906 276 18242.91 92.52 52684.57 88888.00 2007-10-03 08:35:14.406 276 18242.96 92.52 52684.44 88888.00 2007-10-03 08:35:14.906 276 18243.02 92.52 52684.49 88888.00 2007-10-03 08:35:15.406 276 18243.12 92.49 52684.46 88888.00 2007-10-03 08:35:15.906 276 18243.13 92.45 52684.50 88888.00 2007-10-03 08:35:16.406 276 18243.14 92.44 52684.61 88888.00 2007-10-03 08:35:16.906 276 18243.21 92.42 52684.63 88888.00 2007-10-03 08:35:17.406 276 18243.07 92.41 52684.60 88888.00 2007-10-03 08:35:17.906 276 18243.08 92.40 52684.46 88888.00 2007-10-03 08:35:18.406 276 18243.23 92.36 52684.36 88888.00 2007-10-03 08:35:18.906 276 18243.33 92.45 52684.32 88888.00 2007-10-03 08:35:19.406 276 18243.26 92.49 52684.49 88888.00 2007-10-03 08:35:19.906 276 18243.28 92.58 52684.51 88888.00 2007-10-03 08:35:20.406 276 18243.41 92.66 52684.49 88888.00 2007-10-03 08:35:20.906 276 18243.48 92.66 52684.52 88888.00 2007-10-03 08:35:21.406 276 18243.48 92.57 52684.52 88888.00 2007-10-03 08:35:21.906 276 18243.39 92.55 52684.61 88888.00 2007-10-03 08:35:22.406 276 18243.40 92.54 52684.63 88888.00 2007-10-03 08:35:22.906 276 18243.39 92.48 52684.50 88888.00 2007-10-03 08:35:23.406 276 18243.44 92.44 52684.44 88888.00 2007-10-03 08:35:23.906 276 18243.43 92.48 52684.52 88888.00 2007-10-03 08:35:24.406 276 18243.40 92.45 52684.49 88888.00 2007-10-03 08:35:24.906 276 18243.48 92.43 52684.45 88888.00 2007-10-03 08:35:25.406 276 18243.57 92.42 52684.36 88888.00 2007-10-03 08:35:25.906 276 18243.52 92.37 52684.34 88888.00 2007-10-03 08:35:26.406 276 18243.57 92.31 52684.41 88888.00 2007-10-03 08:35:26.906 276 18243.60 92.23 52684.43 88888.00 2007-10-03 08:35:27.406 276 18243.70 92.24 52684.42 88888.00 2007-10-03 08:35:27.906 276 18243.67 92.16 52684.48 88888.00 2007-10-03 08:35:28.406 276 18243.74 92.08 52684.45 88888.00 2007-10-03 08:35:28.906 276 18243.71 92.09 52684.40 88888.00 2007-10-03 08:35:29.406 276 18243.67 92.13 52684.50 88888.00 2007-10-03 08:35:29.906 276 18243.64 92.12 52684.54 88888.00 2007-10-03 08:35:30.406 276 18243.81 92.08 52684.40 88888.00 2007-10-03 08:35:30.906 276 18243.83 91.97 52684.53 88888.00 2007-10-03 08:35:31.406 276 18243.75 91.91 52684.57 88888.00 2007-10-03 08:35:31.906 276 18243.64 91.91 52684.56 88888.00 2007-10-03 08:35:32.406 276 18243.65 91.90 52684.64 88888.00 2007-10-03 08:35:32.906 276 18243.65 91.85 52684.65 88888.00 2007-10-03 08:35:33.406 276 18243.73 91.80 52684.61 88888.00 2007-10-03 08:35:33.906 276 18243.82 91.77 52684.61 88888.00 2007-10-03 08:35:34.406 276 18243.81 91.82 52684.69 88888.00 2007-10-03 08:35:34.906 276 18243.71 91.91 52684.72 88888.00 2007-10-03 08:35:35.406 276 18243.62 91.95 52684.68 88888.00 2007-10-03 08:35:35.906 276 18243.62 91.98 52684.66 88888.00 2007-10-03 08:35:36.406 276 18243.72 92.00 52684.76 88888.00 2007-10-03 08:35:36.906 276 18243.66 92.00 52684.75 88888.00 2007-10-03 08:35:37.406 276 18243.68 91.99 52684.74 88888.00 2007-10-03 08:35:37.906 276 18243.59 91.95 52684.69 88888.00 2007-10-03 08:35:38.406 276 18243.41 92.00 52684.73 88888.00 2007-10-03 08:35:38.906 276 18243.45 92.09 52684.85 88888.00 2007-10-03 08:35:39.406 276 18243.41 92.16 52684.83 88888.00 2007-10-03 08:35:39.906 276 18243.54 92.11 52684.78 88888.00 2007-10-03 08:35:40.406 276 18243.55 91.98 52684.69 88888.00 2007-10-03 08:35:40.906 276 18243.54 92.01 52684.60 88888.00 2007-10-03 08:35:41.406 276 18243.57 92.06 52684.60 88888.00 2007-10-03 08:35:41.906 276 18243.59 92.19 52684.64 88888.00 2007-10-03 08:35:42.406 276 18243.54 92.19 52684.66 88888.00 2007-10-03 08:35:42.906 276 18243.59 92.15 52684.66 88888.00 2007-10-03 08:35:43.406 276 18243.54 92.23 52684.77 88888.00 2007-10-03 08:35:43.906 276 18243.48 92.18 52684.84 88888.00 2007-10-03 08:35:44.406 276 18243.46 92.14 52684.84 88888.00 2007-10-03 08:35:44.906 276 18243.70 92.19 52684.79 88888.00 2007-10-03 08:35:45.406 276 18243.57 92.28 52684.79 88888.00 2007-10-03 08:35:45.906 276 18243.44 92.31 52684.83 88888.00 2007-10-03 08:35:46.406 276 18243.51 92.38 52684.80 88888.00 2007-10-03 08:35:46.906 276 18243.52 92.39 52684.84 88888.00 2007-10-03 08:35:47.406 276 18243.52 92.28 52684.81 88888.00 2007-10-03 08:35:47.906 276 18243.50 92.30 52684.80 88888.00 2007-10-03 08:35:48.406 276 18243.46 92.33 52684.83 88888.00 2007-10-03 08:35:48.906 276 18243.53 92.38 52684.80 88888.00 2007-10-03 08:35:49.406 276 18243.53 92.49 52684.83 88888.00 2007-10-03 08:35:49.906 276 18243.35 92.44 52684.87 88888.00 2007-10-03 08:35:50.406 276 18243.19 92.43 52684.79 88888.00 2007-10-03 08:35:50.906 276 18243.23 92.43 52684.83 88888.00 2007-10-03 08:35:51.406 276 18243.12 92.40 52684.83 88888.00 2007-10-03 08:35:51.906 276 18243.09 92.48 52684.85 88888.00 2007-10-03 08:35:52.406 276 18243.12 92.64 52684.85 88888.00 2007-10-03 08:35:52.906 276 18243.28 92.64 52684.92 88888.00 2007-10-03 08:35:53.406 276 18243.20 92.61 52684.92 88888.00 2007-10-03 08:35:53.906 276 18243.11 92.63 52684.95 88888.00 2007-10-03 08:35:54.406 276 18243.00 92.72 52684.95 88888.00 2007-10-03 08:35:54.906 276 18243.13 92.65 52685.01 88888.00 2007-10-03 08:35:55.406 276 18243.05 92.67 52685.01 88888.00 2007-10-03 08:35:55.906 276 18243.00 92.67 52684.99 88888.00 2007-10-03 08:35:56.406 276 18242.99 92.70 52685.01 88888.00 2007-10-03 08:35:56.906 276 18243.09 92.77 52685.06 88888.00 2007-10-03 08:35:57.406 276 18243.05 92.81 52685.09 88888.00 2007-10-03 08:35:57.906 276 18242.90 92.86 52685.10 88888.00 2007-10-03 08:35:58.406 276 18242.84 92.98 52685.07 88888.00 2007-10-03 08:35:58.906 276 18242.85 92.94 52685.16 88888.00 2007-10-03 08:35:59.406 276 18242.94 92.88 52685.21 88888.00 2007-10-03 08:35:59.906 276 18242.91 92.96 52685.20 88888.00 2007-10-03 08:36:00.406 276 18242.85 92.92 52685.21 88888.00 2007-10-03 08:36:00.906 276 18242.84 92.98 52685.19 88888.00 2007-10-03 08:36:01.406 276 18242.88 93.01 52685.10 88888.00 2007-10-03 08:36:01.906 276 18242.81 93.02 52685.16 88888.00 2007-10-03 08:36:02.406 276 18242.84 93.01 52685.27 88888.00 2007-10-03 08:36:02.906 276 18242.75 93.06 52685.18 88888.00 2007-10-03 08:36:03.406 276 18242.66 93.06 52685.11 88888.00 2007-10-03 08:36:03.906 276 18242.67 93.20 52685.11 88888.00 2007-10-03 08:36:04.406 276 18242.62 93.16 52685.13 88888.00 2007-10-03 08:36:04.906 276 18242.61 93.07 52685.12 88888.00 2007-10-03 08:36:05.406 276 18242.51 92.99 52685.13 88888.00 2007-10-03 08:36:05.906 276 18242.45 92.99 52685.08 88888.00 2007-10-03 08:36:06.406 276 18242.48 92.99 52685.11 88888.00 2007-10-03 08:36:06.906 276 18242.38 92.97 52685.13 88888.00 2007-10-03 08:36:07.406 276 18242.27 93.03 52685.19 88888.00 2007-10-03 08:36:07.906 276 18242.31 93.06 52685.19 88888.00 2007-10-03 08:36:08.406 276 18242.36 93.04 52685.14 88888.00 2007-10-03 08:36:08.906 276 18242.24 93.07 52685.16 88888.00 2007-10-03 08:36:09.406 276 18242.12 92.96 52685.25 88888.00 2007-10-03 08:36:09.906 276 18242.09 92.97 52685.26 88888.00 2007-10-03 08:36:10.406 276 18242.22 93.03 52685.25 88888.00 2007-10-03 08:36:10.906 276 18242.18 93.06 52685.33 88888.00 2007-10-03 08:36:11.406 276 18242.18 92.98 52685.33 88888.00 2007-10-03 08:36:11.906 276 18242.29 93.00 52685.29 88888.00 2007-10-03 08:36:12.406 276 18242.25 93.01 52685.31 88888.00 2007-10-03 08:36:12.906 276 18242.34 92.99 52685.34 88888.00 2007-10-03 08:36:13.406 276 18242.35 93.07 52685.22 88888.00 2007-10-03 08:36:13.906 276 18242.41 93.09 52685.25 88888.00 2007-10-03 08:36:14.406 276 18242.54 93.05 52685.41 88888.00 2007-10-03 08:36:14.906 276 18242.58 93.02 52685.42 88888.00 2007-10-03 08:36:15.406 276 18242.55 93.08 52685.33 88888.00 2007-10-03 08:36:15.906 276 18242.51 93.14 52685.33 88888.00 2007-10-03 08:36:16.406 276 18242.54 93.21 52685.32 88888.00 2007-10-03 08:36:16.906 276 18242.63 93.23 52685.31 88888.00 2007-10-03 08:36:17.406 276 18242.59 93.15 52685.26 88888.00 2007-10-03 08:36:17.906 276 18242.70 93.11 52685.23 88888.00 2007-10-03 08:36:18.406 276 18242.73 93.15 52685.30 88888.00 2007-10-03 08:36:18.906 276 18242.81 93.25 52685.35 88888.00 2007-10-03 08:36:19.406 276 18242.83 93.20 52685.36 88888.00 2007-10-03 08:36:19.906 276 18242.85 93.15 52685.43 88888.00 2007-10-03 08:36:20.406 276 18242.96 93.24 52685.48 88888.00 2007-10-03 08:36:20.906 276 18242.98 93.29 52685.52 88888.00 2007-10-03 08:36:21.406 276 18242.95 93.27 52685.47 88888.00 2007-10-03 08:36:21.906 276 18243.01 93.21 52685.37 88888.00 2007-10-03 08:36:22.406 276 18243.05 93.23 52685.39 88888.00 2007-10-03 08:36:22.906 276 18243.11 93.28 52685.50 88888.00 2007-10-03 08:36:23.406 276 18243.10 93.46 52685.44 88888.00 2007-10-03 08:36:23.906 276 18243.07 93.47 52685.50 88888.00 2007-10-03 08:36:24.406 276 18243.17 93.40 52685.48 88888.00 2007-10-03 08:36:24.906 276 18243.27 93.36 52685.58 88888.00 2007-10-03 08:36:25.406 276 18243.22 93.43 52685.47 88888.00 2007-10-03 08:36:25.906 276 18243.29 93.44 52685.36 88888.00 2007-10-03 08:36:26.406 276 18243.22 93.46 52685.48 88888.00 2007-10-03 08:36:26.906 276 18243.40 93.49 52685.49 88888.00 2007-10-03 08:36:27.406 276 18243.39 93.54 52685.52 88888.00 2007-10-03 08:36:27.906 276 18243.43 93.52 52685.54 88888.00 2007-10-03 08:36:28.406 276 18243.45 93.53 52685.54 88888.00 2007-10-03 08:36:28.906 276 18243.40 93.57 52685.59 88888.00 2007-10-03 08:36:29.406 276 18243.24 93.65 52685.57 88888.00 2007-10-03 08:36:29.906 276 18243.11 93.63 52685.57 88888.00 2007-10-03 08:36:30.406 276 18243.13 93.73 52685.53 88888.00 2007-10-03 08:36:30.906 276 18243.14 93.80 52685.54 88888.00 2007-10-03 08:36:31.406 276 18243.11 93.88 52685.59 88888.00 2007-10-03 08:36:31.906 276 18243.10 93.81 52685.56 88888.00 2007-10-03 08:36:32.406 276 18243.01 93.72 52685.46 88888.00 2007-10-03 08:36:32.906 276 18243.00 93.73 52685.31 88888.00 2007-10-03 08:36:33.406 276 18243.02 93.74 52685.45 88888.00 2007-10-03 08:36:33.906 276 18243.06 93.76 52685.47 88888.00 2007-10-03 08:36:34.406 276 18243.01 93.77 52685.46 88888.00 2007-10-03 08:36:34.906 276 18242.87 93.77 52685.41 88888.00 2007-10-03 08:36:35.406 276 18242.75 93.76 52685.41 88888.00 2007-10-03 08:36:35.906 276 18242.66 93.84 52685.36 88888.00 2007-10-03 08:36:36.406 276 18242.63 93.91 52685.35 88888.00 2007-10-03 08:36:36.906 276 18242.69 93.91 52685.43 88888.00 2007-10-03 08:36:37.406 276 18242.66 93.88 52685.47 88888.00 2007-10-03 08:36:37.906 276 18242.55 93.90 52685.42 88888.00 2007-10-03 08:36:38.406 276 18242.44 93.96 52685.47 88888.00 2007-10-03 08:36:38.906 276 18242.36 93.89 52685.47 88888.00 2007-10-03 08:36:39.406 276 18242.37 93.92 52685.48 88888.00 2007-10-03 08:36:39.906 276 18242.35 93.95 52685.50 88888.00 2007-10-03 08:36:40.406 276 18242.32 93.90 52685.49 88888.00 2007-10-03 08:36:40.906 276 18242.29 93.98 52685.45 88888.00 2007-10-03 08:36:41.406 276 18242.10 93.91 52685.44 88888.00 2007-10-03 08:36:41.906 276 18242.01 93.86 52685.29 88888.00 2007-10-03 08:36:42.406 276 18242.03 93.81 52685.32 88888.00 2007-10-03 08:36:42.906 276 18242.05 93.74 52685.33 88888.00 2007-10-03 08:36:43.406 276 18241.98 93.75 52685.29 88888.00 2007-10-03 08:36:43.906 276 18242.00 93.78 52685.32 88888.00 2007-10-03 08:36:44.406 276 18242.08 93.72 52685.37 88888.00 2007-10-03 08:36:44.906 276 18242.12 93.70 52685.53 88888.00 2007-10-03 08:36:45.406 276 18242.05 93.65 52685.49 88888.00 2007-10-03 08:36:45.906 276 18242.19 93.57 52685.43 88888.00 2007-10-03 08:36:46.406 276 18242.31 93.57 52685.41 88888.00 2007-10-03 08:36:46.906 276 18242.23 93.49 52685.37 88888.00 2007-10-03 08:36:47.406 276 18242.12 93.58 52685.36 88888.00 2007-10-03 08:36:47.906 276 18242.23 93.58 52685.29 88888.00 2007-10-03 08:36:48.406 276 18242.37 93.57 52685.22 88888.00 2007-10-03 08:36:48.906 276 18242.42 93.55 52685.26 88888.00 2007-10-03 08:36:49.406 276 18242.52 93.46 52685.39 88888.00 2007-10-03 08:36:49.906 276 18242.59 93.49 52685.52 88888.00 2007-10-03 08:36:50.406 276 18242.68 93.49 52685.54 88888.00 2007-10-03 08:36:50.906 276 18242.54 93.42 52685.42 88888.00 2007-10-03 08:36:51.406 276 18242.53 93.40 52685.39 88888.00 2007-10-03 08:36:51.906 276 18242.63 93.40 52685.29 88888.00 2007-10-03 08:36:52.406 276 18242.67 93.44 52685.26 88888.00 2007-10-03 08:36:52.906 276 18242.73 93.47 52685.26 88888.00 2007-10-03 08:36:53.406 276 18242.85 93.52 52685.25 88888.00 2007-10-03 08:36:53.906 276 18242.78 93.49 52685.34 88888.00 2007-10-03 08:36:54.406 276 18242.78 93.42 52685.39 88888.00 2007-10-03 08:36:54.906 276 18242.85 93.46 52685.42 88888.00 2007-10-03 08:36:55.406 276 18242.87 93.49 52685.47 88888.00 2007-10-03 08:36:55.906 276 18242.95 93.62 52685.49 88888.00 2007-10-03 08:36:56.406 276 18242.99 93.64 52685.54 88888.00 2007-10-03 08:36:56.906 276 18243.05 93.61 52685.58 88888.00 2007-10-03 08:36:57.406 276 18243.07 93.51 52685.56 88888.00 2007-10-03 08:36:57.906 276 18243.03 93.49 52685.47 88888.00 2007-10-03 08:36:58.406 276 18242.98 93.60 52685.47 88888.00 2007-10-03 08:36:58.906 276 18243.18 93.58 52685.42 88888.00 2007-10-03 08:36:59.406 276 18243.13 93.62 52685.38 88888.00 2007-10-03 08:36:59.906 276 18243.05 93.71 52685.38 88888.00 2007-10-03 08:37:00.406 276 18243.24 93.70 52685.39 88888.00 2007-10-03 08:37:00.906 276 18243.28 93.63 52685.48 88888.00 2007-10-03 08:37:01.406 276 18243.26 93.68 52685.59 88888.00 2007-10-03 08:37:01.906 276 18243.20 93.70 52685.64 88888.00 2007-10-03 08:37:02.406 276 18243.03 93.70 52685.66 88888.00 2007-10-03 08:37:02.906 276 18242.88 93.64 52685.61 88888.00 2007-10-03 08:37:03.406 276 18242.70 93.59 52685.68 88888.00 2007-10-03 08:37:03.906 276 18242.69 93.66 52685.77 88888.00 2007-10-03 08:37:04.406 276 18243.01 93.67 52685.81 88888.00 2007-10-03 08:37:04.906 276 18243.01 93.64 52685.80 88888.00 2007-10-03 08:37:05.406 276 18242.91 93.59 52685.72 88888.00 2007-10-03 08:37:05.906 276 18242.88 93.59 52685.69 88888.00 2007-10-03 08:37:06.406 276 18242.83 93.63 52685.66 88888.00 2007-10-03 08:37:06.906 276 18242.67 93.63 52685.69 88888.00 2007-10-03 08:37:07.406 276 18242.65 93.66 52685.73 88888.00 2007-10-03 08:37:07.906 276 18242.61 93.70 52685.81 88888.00 2007-10-03 08:37:08.406 276 18242.59 93.68 52685.91 88888.00 2007-10-03 08:37:08.906 276 18242.70 93.67 52685.90 88888.00 2007-10-03 08:37:09.406 276 18242.79 93.54 52685.89 88888.00 2007-10-03 08:37:09.906 276 18242.68 93.61 52685.85 88888.00 2007-10-03 08:37:10.406 276 18242.68 93.78 52685.85 88888.00 2007-10-03 08:37:10.906 276 18242.64 93.89 52685.80 88888.00 2007-10-03 08:37:11.406 276 18242.67 93.87 52685.81 88888.00 2007-10-03 08:37:11.906 276 18242.61 93.91 52685.78 88888.00 2007-10-03 08:37:12.406 276 18242.48 93.89 52685.80 88888.00 2007-10-03 08:37:12.906 276 18242.42 93.90 52685.73 88888.00 2007-10-03 08:37:13.406 276 18242.38 93.87 52685.71 88888.00 2007-10-03 08:37:13.906 276 18242.42 93.80 52685.65 88888.00 2007-10-03 08:37:14.406 276 18242.25 93.81 52685.65 88888.00 2007-10-03 08:37:14.906 276 18242.30 93.92 52685.65 88888.00 2007-10-03 08:37:15.406 276 18242.27 94.02 52685.61 88888.00 2007-10-03 08:37:15.906 276 18242.18 94.06 52685.64 88888.00 2007-10-03 08:37:16.406 276 18242.12 94.06 52685.79 88888.00 2007-10-03 08:37:16.906 276 18241.79 94.01 52685.74 88888.00 2007-10-03 08:37:17.406 276 18241.99 94.04 52685.68 88888.00 2007-10-03 08:37:17.906 276 18242.16 94.03 52685.74 88888.00 2007-10-03 08:37:18.406 276 18242.05 94.05 52685.78 88888.00 2007-10-03 08:37:18.906 276 18241.92 94.05 52685.67 88888.00 2007-10-03 08:37:19.406 276 18241.99 93.97 52685.67 88888.00 2007-10-03 08:37:19.906 276 18241.96 93.96 52685.74 88888.00 2007-10-03 08:37:20.406 276 18241.99 93.95 52685.67 88888.00 2007-10-03 08:37:20.906 276 18241.85 93.94 52685.60 88888.00 2007-10-03 08:37:21.406 276 18241.88 93.99 52685.62 88888.00 2007-10-03 08:37:21.906 276 18241.77 93.98 52685.67 88888.00 2007-10-03 08:37:22.406 276 18241.68 93.97 52685.60 88888.00 2007-10-03 08:37:22.906 276 18241.65 93.98 52685.61 88888.00 2007-10-03 08:37:23.406 276 18241.64 93.95 52685.71 88888.00 2007-10-03 08:37:23.906 276 18241.62 93.94 52685.67 88888.00 2007-10-03 08:37:24.406 276 18241.56 93.87 52685.62 88888.00 2007-10-03 08:37:24.906 276 18241.60 93.82 52685.67 88888.00 2007-10-03 08:37:25.406 276 18241.65 93.74 52685.66 88888.00 2007-10-03 08:37:25.906 276 18241.71 93.71 52685.69 88888.00 2007-10-03 08:37:26.406 276 18241.57 93.69 52685.70 88888.00 2007-10-03 08:37:26.906 276 18241.67 93.66 52685.72 88888.00 2007-10-03 08:37:27.406 276 18241.64 93.72 52685.78 88888.00 2007-10-03 08:37:27.906 276 18241.39 93.73 52685.69 88888.00 2007-10-03 08:37:28.406 276 18241.65 93.72 52685.76 88888.00 2007-10-03 08:37:28.906 276 18241.83 93.66 52685.78 88888.00 2007-10-03 08:37:29.406 276 18241.81 93.54 52685.82 88888.00 2007-10-03 08:37:29.906 276 18241.77 93.51 52685.74 88888.00 2007-10-03 08:37:30.406 276 18241.86 93.53 52685.66 88888.00 2007-10-03 08:37:30.906 276 18241.90 93.52 52685.56 88888.00 2007-10-03 08:37:31.406 276 18242.00 93.60 52685.54 88888.00 2007-10-03 08:37:31.906 276 18242.03 93.69 52685.57 88888.00 2007-10-03 08:37:32.406 276 18241.96 93.65 52685.62 88888.00 2007-10-03 08:37:32.906 276 18241.88 93.59 52685.66 88888.00 2007-10-03 08:37:33.406 276 18241.91 93.58 52685.69 88888.00 2007-10-03 08:37:33.906 276 18242.05 93.51 52685.71 88888.00 2007-10-03 08:37:34.406 276 18242.23 93.41 52685.66 88888.00 2007-10-03 08:37:34.906 276 18242.31 93.41 52685.62 88888.00 2007-10-03 08:37:35.406 276 18242.34 93.41 52685.61 88888.00 2007-10-03 08:37:35.906 276 18242.32 93.34 52685.64 88888.00 2007-10-03 08:37:36.406 276 18242.22 93.40 52685.70 88888.00 2007-10-03 08:37:36.906 276 18242.18 93.42 52685.70 88888.00 2007-10-03 08:37:37.406 276 18242.23 93.34 52685.70 88888.00 2007-10-03 08:37:37.906 276 18242.29 93.32 52685.76 88888.00 2007-10-03 08:37:38.406 276 18242.30 93.32 52685.80 88888.00 2007-10-03 08:37:38.906 276 18242.33 93.29 52685.78 88888.00 2007-10-03 08:37:39.406 276 18242.34 93.30 52685.80 88888.00 2007-10-03 08:37:39.906 276 18242.43 93.28 52685.83 88888.00 2007-10-03 08:37:40.406 276 18242.33 93.29 52685.95 88888.00 2007-10-03 08:37:40.906 276 18242.24 93.32 52686.06 88888.00 2007-10-03 08:37:41.406 276 18242.45 93.28 52686.03 88888.00 2007-10-03 08:37:41.906 276 18242.56 93.30 52686.08 88888.00 2007-10-03 08:37:42.406 276 18242.63 93.37 52686.17 88888.00 2007-10-03 08:37:42.906 276 18242.66 93.36 52686.20 88888.00 2007-10-03 08:37:43.406 276 18242.76 93.32 52686.24 88888.00 2007-10-03 08:37:43.906 276 18242.69 93.30 52686.07 88888.00 2007-10-03 08:37:44.406 276 18242.67 93.31 52686.13 88888.00 2007-10-03 08:37:44.906 276 18242.55 93.31 52686.13 88888.00 2007-10-03 08:37:45.406 276 18242.38 93.31 52686.06 88888.00 2007-10-03 08:37:45.906 276 18242.40 93.34 52686.03 88888.00 2007-10-03 08:37:46.406 276 18242.73 93.38 52686.01 88888.00 2007-10-03 08:37:46.906 276 18242.89 93.39 52686.13 88888.00 2007-10-03 08:37:47.406 276 18242.90 93.53 52686.23 88888.00 2007-10-03 08:37:47.906 276 18242.79 93.52 52686.23 88888.00 2007-10-03 08:37:48.406 276 18242.75 93.57 52686.17 88888.00 2007-10-03 08:37:48.906 276 18242.87 93.58 52686.14 88888.00 2007-10-03 08:37:49.406 276 18242.81 93.62 52686.02 88888.00 2007-10-03 08:37:49.906 276 18242.74 93.71 52685.93 88888.00 2007-10-03 08:37:50.406 276 18242.67 93.75 52686.04 88888.00 2007-10-03 08:37:50.906 276 18242.70 93.72 52686.13 88888.00 2007-10-03 08:37:51.406 276 18242.69 93.72 52686.11 88888.00 2007-10-03 08:37:51.906 276 18242.52 93.71 52686.14 88888.00 2007-10-03 08:37:52.406 276 18242.53 93.84 52686.26 88888.00 2007-10-03 08:37:52.906 276 18242.62 93.92 52686.23 88888.00 2007-10-03 08:37:53.406 276 18242.58 93.94 52686.17 88888.00 2007-10-03 08:37:53.906 276 18242.48 93.94 52686.24 88888.00 2007-10-03 08:37:54.406 276 18242.34 93.89 52686.27 88888.00 2007-10-03 08:37:54.906 276 18242.13 93.85 52686.32 88888.00 2007-10-03 08:37:55.406 276 18242.05 93.90 52686.25 88888.00 2007-10-03 08:37:55.906 276 18242.15 93.96 52686.26 88888.00 2007-10-03 08:37:56.406 276 18242.14 93.98 52686.25 88888.00 2007-10-03 08:37:56.906 276 18242.08 93.99 52686.23 88888.00 2007-10-03 08:37:57.406 276 18241.68 93.95 52686.27 88888.00 2007-10-03 08:37:57.906 276 18241.58 93.92 52686.26 88888.00 2007-10-03 08:37:58.406 276 18241.38 93.99 52686.26 88888.00 2007-10-03 08:37:58.906 276 18241.32 94.04 52686.36 88888.00 2007-10-03 08:37:59.406 276 18241.39 94.02 52686.38 88888.00 2007-10-03 08:37:59.906 276 18241.42 94.02 52686.38 88888.00 2007-10-03 08:38:00.406 276 18241.46 93.95 52686.25 88888.00 2007-10-03 08:38:00.906 276 18241.29 94.05 52686.29 88888.00 2007-10-03 08:38:01.406 276 18241.23 94.09 52686.26 88888.00 2007-10-03 08:38:01.906 276 18241.24 94.11 52686.12 88888.00 2007-10-03 08:38:02.406 276 18241.21 94.11 52686.06 88888.00 2007-10-03 08:38:02.906 276 18241.22 94.05 52686.12 88888.00 2007-10-03 08:38:03.406 276 18241.22 94.04 52686.22 88888.00 2007-10-03 08:38:03.906 276 18241.20 94.07 52686.20 88888.00 2007-10-03 08:38:04.406 276 18241.09 94.12 52686.15 88888.00 2007-10-03 08:38:04.906 276 18241.09 94.11 52686.20 88888.00 2007-10-03 08:38:05.406 276 18241.24 94.18 52686.30 88888.00 2007-10-03 08:38:05.906 276 18241.28 94.13 52686.36 88888.00 2007-10-03 08:38:06.403 276 18241.39 94.14 52686.24 88888.00 2007-10-03 08:38:06.903 276 18241.29 94.11 52686.16 88888.00 2007-10-03 08:38:07.403 276 18241.33 94.09 52686.16 88888.00 2007-10-03 08:38:07.903 276 18241.50 94.07 52686.14 88888.00 2007-10-03 08:38:08.403 276 18241.59 94.09 52686.19 88888.00 2007-10-03 08:38:08.903 276 18241.67 94.11 52686.16 88888.00 2007-10-03 08:38:09.403 276 18241.60 94.05 52686.22 88888.00 2007-10-03 08:38:09.903 276 18241.75 94.03 52686.17 88888.00 2007-10-03 08:38:10.403 276 18241.80 93.98 52686.06 88888.00 2007-10-03 08:38:10.903 276 18241.80 93.99 52686.16 88888.00 2007-10-03 08:38:11.403 276 18241.74 93.99 52686.15 88888.00 2007-10-03 08:38:11.903 276 18241.79 93.96 52686.15 88888.00 2007-10-03 08:38:12.403 276 18241.76 93.98 52686.10 88888.00 2007-10-03 08:38:12.903 276 18241.83 93.87 52686.01 88888.00 2007-10-03 08:38:13.403 276 18241.82 93.79 52686.02 88888.00 2007-10-03 08:38:13.903 276 18241.79 93.87 52686.01 88888.00 2007-10-03 08:38:14.403 276 18241.87 93.85 52686.05 88888.00 2007-10-03 08:38:14.903 276 18241.87 93.76 52686.13 88888.00 2007-10-03 08:38:15.403 276 18241.82 93.76 52686.15 88888.00 2007-10-03 08:38:15.903 276 18241.70 93.69 52686.13 88888.00 2007-10-03 08:38:16.403 276 18241.69 93.67 52686.15 88888.00 2007-10-03 08:38:16.903 276 18241.87 93.65 52686.15 88888.00 2007-10-03 08:38:17.403 276 18242.02 93.61 52686.10 88888.00 2007-10-03 08:38:17.903 276 18242.03 93.57 52686.12 88888.00 2007-10-03 08:38:18.403 276 18242.01 93.49 52686.08 88888.00 2007-10-03 08:38:18.903 276 18242.02 93.54 52686.10 88888.00 2007-10-03 08:38:19.403 276 18242.05 93.55 52686.10 88888.00 2007-10-03 08:38:19.903 276 18242.24 93.56 52686.08 88888.00 2007-10-03 08:38:20.403 276 18242.26 93.56 52686.12 88888.00 2007-10-03 08:38:20.903 276 18242.15 93.54 52686.08 88888.00 2007-10-03 08:38:21.403 276 18242.20 93.51 52686.13 88888.00 2007-10-03 08:38:21.903 276 18242.29 93.44 52686.08 88888.00 2007-10-03 08:38:22.403 276 18242.35 93.38 52686.07 88888.00 2007-10-03 08:38:22.903 276 18242.42 93.31 52686.05 88888.00 2007-10-03 08:38:23.403 276 18242.53 93.26 52686.06 88888.00 2007-10-03 08:38:23.903 276 18242.51 93.16 52686.18 88888.00 2007-10-03 08:38:24.403 276 18242.52 93.18 52686.30 88888.00 2007-10-03 08:38:24.903 276 18242.63 93.20 52686.36 88888.00 2007-10-03 08:38:25.403 276 18242.76 93.18 52686.40 88888.00 2007-10-03 08:38:25.903 276 18242.85 93.14 52686.39 88888.00 2007-10-03 08:38:26.403 276 18242.86 93.16 52686.37 88888.00 2007-10-03 08:38:26.903 276 18243.03 93.19 52686.30 88888.00 2007-10-03 08:38:27.403 276 18243.01 93.15 52686.39 88888.00 2007-10-03 08:38:27.903 276 18243.19 93.19 52686.47 88888.00 2007-10-03 08:38:28.403 276 18243.31 93.16 52686.61 88888.00 2007-10-03 08:38:28.903 276 18243.37 93.24 52686.68 88888.00 2007-10-03 08:38:29.403 276 18243.44 93.25 52686.73 88888.00 2007-10-03 08:38:29.903 276 18243.35 93.24 52686.72 88888.00 2007-10-03 08:38:30.403 276 18243.30 93.24 52686.63 88888.00 2007-10-03 08:38:30.903 276 18243.21 93.27 52686.62 88888.00 2007-10-03 08:38:31.403 276 18243.27 93.30 52686.60 88888.00 2007-10-03 08:38:31.903 276 18243.32 93.31 52686.69 88888.00 2007-10-03 08:38:32.403 276 18243.35 93.37 52686.69 88888.00 2007-10-03 08:38:32.903 276 18243.53 93.40 52686.70 88888.00 2007-10-03 08:38:33.403 276 18243.40 93.38 52686.73 88888.00 2007-10-03 08:38:33.903 276 18243.23 93.44 52686.73 88888.00 2007-10-03 08:38:34.403 276 18243.22 93.54 52686.68 88888.00 2007-10-03 08:38:34.903 276 18243.11 93.53 52686.72 88888.00 2007-10-03 08:38:35.403 276 18243.22 93.46 52686.84 88888.00 2007-10-03 08:38:35.903 276 18243.22 93.54 52686.95 88888.00 2007-10-03 08:38:36.403 276 18243.21 93.63 52686.94 88888.00 2007-10-03 08:38:36.903 276 18243.31 93.58 52686.95 88888.00 2007-10-03 08:38:37.403 276 18243.13 93.57 52686.97 88888.00 2007-10-03 08:38:37.903 276 18243.08 93.58 52686.99 88888.00 2007-10-03 08:38:38.403 276 18243.07 93.64 52687.09 88888.00 2007-10-03 08:38:38.903 276 18243.06 93.73 52687.21 88888.00 2007-10-03 08:38:39.403 276 18243.05 93.76 52687.22 88888.00 2007-10-03 08:38:39.903 276 18242.91 93.78 52687.16 88888.00 2007-10-03 08:38:40.403 276 18242.88 93.74 52687.09 88888.00 2007-10-03 08:38:40.903 276 18242.67 93.80 52687.08 88888.00 2007-10-03 08:38:41.403 276 18242.51 93.86 52687.05 88888.00 2007-10-03 08:38:41.903 276 18242.44 93.81 52687.07 88888.00 2007-10-03 08:38:42.403 276 18242.34 93.74 52687.13 88888.00 2007-10-03 08:38:42.903 276 18242.43 93.71 52687.06 88888.00 2007-10-03 08:38:43.403 276 18242.38 93.69 52687.01 88888.00 2007-10-03 08:38:43.903 276 18242.22 93.75 52686.98 88888.00 2007-10-03 08:38:44.403 276 18242.08 93.85 52687.04 88888.00 2007-10-03 08:38:44.903 276 18241.99 93.94 52687.13 88888.00 2007-10-03 08:38:45.403 276 18242.01 93.86 52687.10 88888.00 2007-10-03 08:38:45.903 276 18241.98 93.90 52686.93 88888.00 2007-10-03 08:38:46.403 276 18241.92 93.85 52686.99 88888.00 2007-10-03 08:38:46.903 276 18241.79 93.87 52687.12 88888.00 2007-10-03 08:38:47.403 276 18241.71 93.89 52687.00 88888.00 2007-10-03 08:38:47.903 276 18241.71 93.88 52687.03 88888.00 2007-10-03 08:38:48.403 276 18241.85 93.79 52687.00 88888.00 2007-10-03 08:38:48.903 276 18241.78 93.75 52686.94 88888.00 2007-10-03 08:38:49.403 276 18241.74 93.86 52687.01 88888.00 2007-10-03 08:38:49.903 276 18241.77 93.95 52687.07 88888.00 2007-10-03 08:38:50.403 276 18241.79 93.97 52687.11 88888.00 2007-10-03 08:38:50.903 276 18241.51 93.92 52687.29 88888.00 2007-10-03 08:38:51.403 276 18241.54 93.89 52687.13 88888.00 2007-10-03 08:38:51.903 276 18241.69 93.89 52687.06 88888.00 2007-10-03 08:38:52.403 276 18241.67 93.93 52687.01 88888.00 2007-10-03 08:38:52.903 276 18241.62 93.93 52687.03 88888.00 2007-10-03 08:38:53.403 276 18241.55 93.88 52686.97 88888.00 2007-10-03 08:38:53.903 276 18241.50 93.79 52686.96 88888.00 2007-10-03 08:38:54.403 276 18241.55 93.75 52687.01 88888.00 2007-10-03 08:38:54.903 276 18241.67 93.86 52687.05 88888.00 2007-10-03 08:38:55.403 276 18241.66 93.95 52687.23 88888.00 2007-10-03 08:38:55.903 276 18241.65 93.89 52687.20 88888.00 2007-10-03 08:38:56.403 276 18241.66 93.79 52687.07 88888.00 2007-10-03 08:38:56.903 276 18241.77 93.77 52687.07 88888.00 2007-10-03 08:38:57.403 276 18241.85 93.71 52687.03 88888.00 2007-10-03 08:38:57.903 276 18241.81 93.72 52686.99 88888.00 2007-10-03 08:38:58.403 276 18241.79 93.76 52686.97 88888.00 2007-10-03 08:38:58.903 276 18241.87 93.77 52686.86 88888.00 2007-10-03 08:38:59.403 276 18241.87 93.78 52686.87 88888.00 2007-10-03 08:38:59.903 276 18241.85 93.69 52686.88 88888.00 2007-10-03 08:39:00.403 276 18241.88 93.67 52686.90 88888.00 2007-10-03 08:39:00.903 276 18241.94 93.66 52686.86 88888.00 2007-10-03 08:39:01.403 276 18242.05 93.55 52686.94 88888.00 2007-10-03 08:39:01.903 276 18242.09 93.55 52686.98 88888.00 2007-10-03 08:39:02.403 276 18242.13 93.48 52686.90 88888.00 2007-10-03 08:39:02.903 276 18242.15 93.43 52686.97 88888.00 2007-10-03 08:39:03.403 276 18242.25 93.40 52687.06 88888.00 2007-10-03 08:39:03.903 276 18242.20 93.39 52686.99 88888.00 2007-10-03 08:39:04.403 276 18242.15 93.32 52687.03 88888.00 2007-10-03 08:39:04.903 276 18242.32 93.21 52687.07 88888.00 2007-10-03 08:39:05.403 276 18242.50 93.20 52687.17 88888.00 2007-10-03 08:39:05.903 276 18242.52 93.18 52687.10 88888.00 2007-10-03 08:39:06.403 276 18242.66 93.18 52687.17 88888.00 2007-10-03 08:39:06.903 276 18242.73 93.12 52687.11 88888.00 2007-10-03 08:39:07.403 276 18242.64 93.06 52687.09 88888.00 2007-10-03 08:39:07.903 276 18242.80 93.03 52687.08 88888.00 2007-10-03 08:39:08.403 276 18242.79 93.00 52687.05 88888.00 2007-10-03 08:39:08.903 276 18242.81 92.97 52687.12 88888.00 2007-10-03 08:39:09.403 276 18242.89 92.97 52687.17 88888.00 2007-10-03 08:39:09.903 276 18242.96 92.92 52687.28 88888.00 2007-10-03 08:39:10.403 276 18243.01 92.88 52687.23 88888.00 2007-10-03 08:39:10.903 276 18243.09 92.82 52687.19 88888.00 2007-10-03 08:39:11.403 276 18243.13 92.82 52687.19 88888.00 2007-10-03 08:39:11.903 276 18243.21 92.87 52687.18 88888.00 2007-10-03 08:39:12.403 276 18243.26 92.91 52687.31 88888.00 2007-10-03 08:39:12.903 276 18243.29 92.94 52687.43 88888.00 2007-10-03 08:39:13.403 276 18243.26 92.84 52687.35 88888.00 2007-10-03 08:39:13.903 276 18243.27 92.82 52687.26 88888.00 2007-10-03 08:39:14.403 276 18243.27 92.87 52687.19 88888.00 2007-10-03 08:39:14.903 276 18243.39 92.75 52687.28 88888.00 2007-10-03 08:39:15.403 276 18243.59 92.73 52687.26 88888.00 2007-10-03 08:39:15.903 276 18243.52 92.85 52687.31 88888.00 2007-10-03 08:39:16.403 276 18243.37 92.94 52687.39 88888.00 2007-10-03 08:39:16.903 276 18243.40 92.90 52687.44 88888.00 2007-10-03 08:39:17.403 276 18243.34 92.87 52687.31 88888.00 2007-10-03 08:39:17.903 276 18243.31 92.75 52687.39 88888.00 2007-10-03 08:39:18.403 276 18243.45 92.78 52687.38 88888.00 2007-10-03 08:39:18.903 276 18243.48 92.78 52687.36 88888.00 2007-10-03 08:39:19.403 276 18243.42 92.85 52687.51 88888.00 2007-10-03 08:39:19.903 276 18243.33 92.94 52687.57 88888.00 2007-10-03 08:39:20.403 276 18243.33 92.85 52687.61 88888.00 2007-10-03 08:39:20.903 276 18243.39 92.79 52687.62 88888.00 2007-10-03 08:39:21.403 276 18243.40 92.87 52687.53 88888.00 2007-10-03 08:39:21.903 276 18243.49 92.91 52687.62 88888.00 2007-10-03 08:39:22.403 276 18243.39 92.88 52687.77 88888.00 2007-10-03 08:39:22.903 276 18243.28 92.85 52687.76 88888.00 2007-10-03 08:39:23.403 276 18243.19 92.84 52687.70 88888.00 2007-10-03 08:39:23.903 276 18243.21 92.84 52687.79 88888.00 2007-10-03 08:39:24.403 276 18243.23 92.84 52687.75 88888.00 2007-10-03 08:39:24.903 276 18243.20 92.86 52687.74 88888.00 2007-10-03 08:39:25.403 276 18243.02 92.97 52687.68 88888.00 2007-10-03 08:39:25.903 276 18242.98 92.92 52687.68 88888.00 2007-10-03 08:39:26.403 276 18243.03 92.95 52687.75 88888.00 2007-10-03 08:39:26.903 276 18243.12 92.99 52687.96 88888.00 2007-10-03 08:39:27.403 276 18243.12 92.92 52687.94 88888.00 2007-10-03 08:39:27.903 276 18242.99 92.82 52688.03 88888.00 2007-10-03 08:39:28.403 276 18242.78 92.81 52688.06 88888.00 2007-10-03 08:39:28.903 276 18242.76 92.79 52688.09 88888.00 2007-10-03 08:39:29.403 276 18242.65 92.82 52688.09 88888.00 2007-10-03 08:39:29.903 276 18242.53 92.82 52687.96 88888.00 2007-10-03 08:39:30.403 276 18242.42 92.80 52687.84 88888.00 2007-10-03 08:39:30.903 276 18242.32 92.86 52687.88 88888.00 2007-10-03 08:39:31.403 276 18242.31 92.82 52687.92 88888.00 2007-10-03 08:39:31.903 276 18242.38 92.85 52687.90 88888.00 2007-10-03 08:39:32.403 276 18242.33 92.92 52687.82 88888.00 2007-10-03 08:39:32.903 276 18242.26 92.96 52687.75 88888.00 2007-10-03 08:39:33.403 276 18242.20 92.89 52687.80 88888.00 2007-10-03 08:39:33.903 276 18242.10 92.95 52687.88 88888.00 2007-10-03 08:39:34.403 276 18242.15 92.98 52687.91 88888.00 2007-10-03 08:39:34.903 276 18242.08 92.91 52687.88 88888.00 2007-10-03 08:39:35.403 276 18241.93 92.88 52687.88 88888.00 2007-10-03 08:39:35.903 276 18241.89 92.89 52687.87 88888.00 2007-10-03 08:39:36.403 276 18241.82 92.85 52687.85 88888.00 2007-10-03 08:39:36.903 276 18241.86 92.78 52687.89 88888.00 2007-10-03 08:39:37.403 276 18241.87 92.67 52687.75 88888.00 2007-10-03 08:39:37.903 276 18241.96 92.66 52687.77 88888.00 2007-10-03 08:39:38.403 276 18241.93 92.63 52687.76 88888.00 2007-10-03 08:39:38.903 276 18241.82 92.69 52687.86 88888.00 2007-10-03 08:39:39.403 276 18241.89 92.75 52687.84 88888.00 2007-10-03 08:39:39.903 276 18241.97 92.69 52687.85 88888.00 2007-10-03 08:39:40.403 276 18242.04 92.69 52687.92 88888.00 2007-10-03 08:39:40.903 276 18242.05 92.67 52687.93 88888.00 2007-10-03 08:39:41.403 276 18242.00 92.62 52687.85 88888.00 2007-10-03 08:39:41.903 276 18241.93 92.61 52687.80 88888.00 2007-10-03 08:39:42.403 276 18242.01 92.53 52687.69 88888.00 2007-10-03 08:39:42.903 276 18241.96 92.42 52687.78 88888.00 2007-10-03 08:39:43.403 276 18241.94 92.49 52687.84 88888.00 2007-10-03 08:39:43.903 276 18242.08 92.47 52687.77 88888.00 2007-10-03 08:39:44.403 276 18242.27 92.37 52687.75 88888.00 2007-10-03 08:39:44.903 276 18242.26 92.30 52687.71 88888.00 2007-10-03 08:39:45.403 276 18242.22 92.22 52687.71 88888.00 2007-10-03 08:39:45.903 276 18242.31 92.16 52687.89 88888.00 2007-10-03 08:39:46.403 276 18242.45 92.22 52687.97 88888.00 2007-10-03 08:39:46.903 276 18242.40 92.10 52687.87 88888.00 2007-10-03 08:39:47.403 276 18242.38 92.03 52687.86 88888.00 2007-10-03 08:39:47.903 276 18242.50 91.99 52687.85 88888.00 2007-10-03 08:39:48.403 276 18242.59 91.99 52687.71 88888.00 2007-10-03 08:39:48.903 276 18242.61 91.96 52687.73 88888.00 2007-10-03 08:39:49.403 276 18242.55 91.94 52687.87 88888.00 2007-10-03 08:39:49.903 276 18242.58 91.98 52687.90 88888.00 2007-10-03 08:39:50.403 276 18242.72 91.96 52687.77 88888.00 2007-10-03 08:39:50.903 276 18242.79 91.91 52687.75 88888.00 2007-10-03 08:39:51.403 276 18242.86 91.90 52687.77 88888.00 2007-10-03 08:39:51.903 276 18242.89 91.82 52687.77 88888.00 2007-10-03 08:39:52.403 276 18243.09 91.74 52687.73 88888.00 2007-10-03 08:39:52.903 276 18243.02 91.71 52687.78 88888.00 2007-10-03 08:39:53.403 276 18243.14 91.68 52687.76 88888.00 2007-10-03 08:39:53.903 276 18243.11 91.69 52687.88 88888.00 2007-10-03 08:39:54.403 276 18243.13 91.68 52687.87 88888.00 2007-10-03 08:39:54.903 276 18243.13 91.55 52687.97 88888.00 2007-10-03 08:39:55.403 276 18243.17 91.55 52688.01 88888.00 2007-10-03 08:39:55.903 276 18243.22 91.58 52688.01 88888.00 2007-10-03 08:39:56.403 276 18243.32 91.46 52688.11 88888.00 2007-10-03 08:39:56.903 276 18243.41 91.32 52688.03 88888.00 2007-10-03 08:39:57.403 276 18243.14 91.33 52687.91 88888.00 2007-10-03 08:39:57.903 276 18243.16 91.39 52687.87 88888.00 2007-10-03 08:39:58.403 276 18243.28 91.38 52687.92 88888.00 2007-10-03 08:39:58.903 276 18243.17 91.33 52688.02 88888.00 2007-10-03 08:39:59.403 276 18243.13 91.30 52688.01 88888.00 2007-10-03 08:39:59.903 276 18243.24 91.26 52688.01 88888.00 2007-10-03 08:40:00.403 276 18243.12 91.19 52688.08 88888.00 2007-10-03 08:40:00.903 276 18243.05 91.14 52687.99 88888.00 2007-10-03 08:40:01.403 276 18242.98 91.23 52688.02 88888.00 2007-10-03 08:40:01.903 276 18242.97 91.23 52688.09 88888.00 2007-10-03 08:40:02.403 276 18243.08 91.20 52688.19 88888.00 2007-10-03 08:40:02.903 276 18243.05 91.23 52688.25 88888.00 2007-10-03 08:40:03.403 276 18243.02 91.27 52688.28 88888.00 2007-10-03 08:40:03.903 276 18243.07 91.19 52688.28 88888.00 2007-10-03 08:40:04.403 276 18243.08 91.21 52688.37 88888.00 2007-10-03 08:40:04.903 276 18242.99 91.20 52688.42 88888.00 2007-10-03 08:40:05.403 276 18243.00 91.20 52688.39 88888.00 2007-10-03 08:40:05.903 276 18243.14 91.18 52688.39 88888.00 2007-10-03 08:40:06.403 276 18242.78 91.18 52688.45 88888.00 2007-10-03 08:40:06.903 276 18242.58 91.22 52688.44 88888.00 2007-10-03 08:40:07.403 276 18242.80 91.16 52688.51 88888.00 2007-10-03 08:40:07.903 276 18242.88 91.19 52688.63 88888.00 2007-10-03 08:40:08.403 276 18242.99 91.14 52688.49 88888.00 2007-10-03 08:40:08.903 276 18242.88 91.19 52688.46 88888.00 2007-10-03 08:40:09.403 276 18242.72 91.18 52688.40 88888.00 2007-10-03 08:40:09.903 276 18242.78 91.19 52688.46 88888.00 2007-10-03 08:40:10.403 276 18242.78 91.24 52688.44 88888.00 2007-10-03 08:40:10.903 276 18242.69 91.24 52688.40 88888.00 2007-10-03 08:40:11.403 276 18242.61 91.36 52688.43 88888.00 2007-10-03 08:40:11.903 276 18242.44 91.43 52688.57 88888.00 2007-10-03 08:40:12.403 276 18242.47 91.37 52688.58 88888.00 2007-10-03 08:40:12.903 276 18242.45 91.29 52688.50 88888.00 2007-10-03 08:40:13.403 276 18242.51 91.28 52688.50 88888.00 2007-10-03 08:40:13.903 276 18242.42 91.38 52688.51 88888.00 2007-10-03 08:40:14.403 276 18242.33 91.39 52688.55 88888.00 2007-10-03 08:40:14.903 276 18242.25 91.31 52688.51 88888.00 2007-10-03 08:40:15.403 276 18242.21 91.28 52688.57 88888.00 2007-10-03 08:40:15.903 276 18242.18 91.25 52688.67 88888.00 2007-10-03 08:40:16.403 276 18242.22 91.25 52688.64 88888.00 2007-10-03 08:40:16.903 276 18242.18 91.29 52688.69 88888.00 2007-10-03 08:40:17.403 276 18242.25 91.33 52688.72 88888.00 2007-10-03 08:40:17.903 276 18242.19 91.27 52688.82 88888.00 2007-10-03 08:40:18.403 276 18242.07 91.24 52688.69 88888.00 2007-10-03 08:40:18.903 276 18242.11 91.31 52688.52 88888.00 2007-10-03 08:40:19.403 276 18242.10 91.32 52688.47 88888.00 2007-10-03 08:40:19.903 276 18241.92 91.31 52688.55 88888.00 2007-10-03 08:40:20.403 276 18242.01 91.32 52688.67 88888.00 2007-10-03 08:40:20.903 276 18242.00 91.27 52688.68 88888.00 2007-10-03 08:40:21.403 276 18241.94 91.32 52688.71 88888.00 2007-10-03 08:40:21.903 276 18241.83 91.34 52688.75 88888.00 2007-10-03 08:40:22.403 276 18241.80 91.37 52688.74 88888.00 2007-10-03 08:40:22.903 276 18241.82 91.42 52688.68 88888.00 2007-10-03 08:40:23.403 276 18241.83 91.40 52688.78 88888.00 2007-10-03 08:40:23.903 276 18241.82 91.26 52688.70 88888.00 2007-10-03 08:40:24.403 276 18241.76 91.25 52688.68 88888.00 2007-10-03 08:40:24.903 276 18241.72 91.22 52688.78 88888.00 2007-10-03 08:40:25.403 276 18241.66 91.24 52688.74 88888.00 2007-10-03 08:40:25.903 276 18241.66 91.30 52688.73 88888.00 2007-10-03 08:40:26.403 276 18241.64 91.29 52688.75 88888.00 2007-10-03 08:40:26.903 276 18241.66 91.28 52688.67 88888.00 2007-10-03 08:40:27.403 276 18241.64 91.24 52688.60 88888.00 2007-10-03 08:40:27.903 276 18241.53 91.23 52688.72 88888.00 2007-10-03 08:40:28.403 276 18241.57 91.12 52688.70 88888.00 2007-10-03 08:40:28.903 276 18241.69 91.08 52688.67 88888.00 2007-10-03 08:40:29.403 276 18241.83 91.09 52688.69 88888.00 2007-10-03 08:40:29.903 276 18241.83 91.13 52688.68 88888.00 2007-10-03 08:40:30.403 276 18241.75 91.10 52688.70 88888.00 2007-10-03 08:40:30.903 276 18241.87 91.05 52688.67 88888.00 2007-10-03 08:40:31.403 276 18241.83 91.06 52688.62 88888.00 2007-10-03 08:40:31.903 276 18241.94 91.02 52688.62 88888.00 2007-10-03 08:40:32.403 276 18241.80 90.93 52688.69 88888.00 2007-10-03 08:40:32.903 276 18241.81 90.95 52688.71 88888.00 2007-10-03 08:40:33.403 276 18241.88 90.95 52688.73 88888.00 2007-10-03 08:40:33.903 276 18242.08 90.90 52688.63 88888.00 2007-10-03 08:40:34.403 276 18242.02 90.87 52688.63 88888.00 2007-10-03 08:40:34.903 276 18241.96 90.85 52688.61 88888.00 2007-10-03 08:40:35.403 276 18242.08 90.80 52688.60 88888.00 2007-10-03 08:40:35.903 276 18242.23 90.78 52688.54 88888.00 2007-10-03 08:40:36.403 276 18242.13 90.75 52688.61 88888.00 2007-10-03 08:40:36.903 276 18242.29 90.70 52688.77 88888.00 2007-10-03 08:40:37.403 276 18242.35 90.69 52688.68 88888.00 2007-10-03 08:40:37.903 276 18242.16 90.68 52688.63 88888.00 2007-10-03 08:40:38.403 276 18242.30 90.66 52688.69 88888.00 2007-10-03 08:40:38.903 276 18242.50 90.64 52688.67 88888.00 2007-10-03 08:40:39.403 276 18242.38 90.68 52688.59 88888.00 2007-10-03 08:40:39.903 276 18242.48 90.60 52688.70 88888.00 2007-10-03 08:40:40.403 276 18242.42 90.51 52688.71 88888.00 2007-10-03 08:40:40.903 276 18242.48 90.46 52688.79 88888.00 2007-10-03 08:40:41.403 276 18242.43 90.43 52688.77 88888.00 2007-10-03 08:40:41.903 276 18242.61 90.42 52688.78 88888.00 2007-10-03 08:40:42.403 276 18242.53 90.34 52688.64 88888.00 2007-10-03 08:40:42.903 276 18242.35 90.33 52688.60 88888.00 2007-10-03 08:40:43.403 276 18242.50 90.31 52688.67 88888.00 2007-10-03 08:40:43.903 276 18242.81 90.30 52688.78 88888.00 2007-10-03 08:40:44.403 276 18242.89 90.29 52688.90 88888.00 2007-10-03 08:40:44.903 276 18242.81 90.25 52688.77 88888.00 2007-10-03 08:40:45.403 276 18242.70 90.13 52688.79 88888.00 2007-10-03 08:40:45.903 276 18242.69 90.09 52688.79 88888.00 2007-10-03 08:40:46.403 276 18242.79 90.02 52688.79 88888.00 2007-10-03 08:40:46.903 276 18242.70 90.08 52688.80 88888.00 2007-10-03 08:40:47.403 276 18242.64 90.13 52688.80 88888.00 2007-10-03 08:40:47.903 276 18242.69 90.08 52688.81 88888.00 2007-10-03 08:40:48.403 276 18242.80 90.06 52688.81 88888.00 2007-10-03 08:40:48.903 276 18242.79 89.97 52688.83 88888.00 2007-10-03 08:40:49.403 276 18242.80 89.89 52688.83 88888.00 2007-10-03 08:40:49.903 276 18242.74 89.89 52688.85 88888.00 2007-10-03 08:40:50.403 276 18242.76 89.99 52688.80 88888.00 2007-10-03 08:40:50.903 276 18242.66 89.98 52688.77 88888.00 2007-10-03 08:40:51.403 276 18242.52 89.96 52688.74 88888.00 2007-10-03 08:40:51.903 276 18242.55 89.94 52688.68 88888.00 2007-10-03 08:40:52.403 276 18242.45 89.92 52688.69 88888.00 2007-10-03 08:40:52.903 276 18242.41 89.86 52688.67 88888.00 2007-10-03 08:40:53.403 276 18242.47 89.81 52688.78 88888.00 2007-10-03 08:40:53.903 276 18242.40 89.86 52688.82 88888.00 2007-10-03 08:40:54.403 276 18242.36 89.88 52688.75 88888.00 2007-10-03 08:40:54.903 276 18242.50 89.84 52688.71 88888.00 2007-10-03 08:40:55.403 276 18242.61 89.78 52688.79 88888.00 2007-10-03 08:40:55.903 276 18242.55 89.73 52688.75 88888.00 2007-10-03 08:40:56.403 276 18242.57 89.76 52688.80 88888.00 2007-10-03 08:40:56.903 276 18242.45 89.73 52688.80 88888.00 2007-10-03 08:40:57.403 276 18242.41 89.77 52688.69 88888.00 2007-10-03 08:40:57.903 276 18242.42 89.80 52688.68 88888.00 2007-10-03 08:40:58.403 276 18242.40 89.79 52688.80 88888.00 2007-10-03 08:40:58.903 276 18242.25 89.78 52688.85 88888.00 2007-10-03 08:40:59.403 276 18242.26 89.76 52688.85 88888.00 2007-10-03 08:40:59.903 276 18242.29 89.76 52688.87 88888.00 2007-10-03 08:41:00.403 276 18242.26 89.74 52688.82 88888.00 2007-10-03 08:41:00.903 276 18242.21 89.75 52688.78 88888.00 2007-10-03 08:41:01.403 276 18242.14 89.77 52688.78 88888.00 2007-10-03 08:41:01.903 276 18242.21 89.82 52688.79 88888.00 2007-10-03 08:41:02.403 276 18242.13 89.78 52688.83 88888.00 2007-10-03 08:41:02.903 276 18242.15 89.74 52688.86 88888.00 2007-10-03 08:41:03.403 276 18242.16 89.67 52688.71 88888.00 2007-10-03 08:41:03.903 276 18242.15 89.68 52688.71 88888.00 2007-10-03 08:41:04.403 276 18242.14 89.73 52688.81 88888.00 2007-10-03 08:41:04.903 276 18242.22 89.72 52688.97 88888.00 2007-10-03 08:41:05.403 276 18242.26 89.74 52688.97 88888.00 2007-10-03 08:41:05.903 276 18242.27 89.77 52689.00 88888.00 2007-10-03 08:41:06.403 276 18242.09 89.80 52689.07 88888.00 2007-10-03 08:41:06.903 276 18241.98 89.82 52689.06 88888.00 2007-10-03 08:41:07.403 276 18242.00 89.79 52688.98 88888.00 2007-10-03 08:41:07.903 276 18242.08 89.82 52689.05 88888.00 2007-10-03 08:41:08.403 276 18241.99 89.79 52689.10 88888.00 2007-10-03 08:41:08.903 276 18241.72 89.79 52689.08 88888.00 2007-10-03 08:41:09.403 276 18241.48 89.86 52689.04 88888.00 2007-10-03 08:41:09.903 276 18241.56 89.72 52689.10 88888.00 2007-10-03 08:41:10.403 276 18241.46 89.69 52689.14 88888.00 2007-10-03 08:41:10.903 276 18241.44 89.73 52689.01 88888.00 2007-10-03 08:41:11.403 276 18241.43 89.70 52688.96 88888.00 2007-10-03 08:41:11.903 276 18241.35 89.62 52689.05 88888.00 2007-10-03 08:41:12.403 276 18241.40 89.61 52689.09 88888.00 2007-10-03 08:41:12.903 276 18241.27 89.68 52689.04 88888.00 2007-10-03 08:41:13.403 276 18241.15 89.72 52688.91 88888.00 2007-10-03 08:41:13.903 276 18241.16 89.74 52688.93 88888.00 2007-10-03 08:41:14.403 276 18241.29 89.74 52689.01 88888.00 2007-10-03 08:41:14.903 276 18241.34 89.72 52688.94 88888.00 2007-10-03 08:41:15.403 276 18241.31 89.76 52688.97 88888.00 2007-10-03 08:41:15.903 276 18241.22 89.76 52688.95 88888.00 2007-10-03 08:41:16.403 276 18241.18 89.72 52688.93 88888.00 2007-10-03 08:41:16.903 276 18241.22 89.70 52688.87 88888.00 2007-10-03 08:41:17.403 276 18241.15 89.61 52688.95 88888.00 2007-10-03 08:41:17.903 276 18241.13 89.64 52688.94 88888.00 2007-10-03 08:41:18.403 276 18241.01 89.59 52688.86 88888.00 2007-10-03 08:41:18.903 276 18241.00 89.59 52688.90 88888.00 2007-10-03 08:41:19.403 276 18241.01 89.56 52689.09 88888.00 2007-10-03 08:41:19.903 276 18240.93 89.56 52689.12 88888.00 2007-10-03 08:41:20.403 276 18241.05 89.48 52689.04 88888.00 2007-10-03 08:41:20.903 276 18240.98 89.42 52688.93 88888.00 2007-10-03 08:41:21.403 276 18240.91 89.42 52688.93 88888.00 2007-10-03 08:41:21.903 276 18240.81 89.44 52688.96 88888.00 2007-10-03 08:41:22.403 276 18240.78 89.49 52688.93 88888.00 2007-10-03 08:41:22.903 276 18240.74 89.53 52688.84 88888.00 2007-10-03 08:41:23.403 276 18240.67 89.41 52688.90 88888.00 2007-10-03 08:41:23.903 276 18240.89 89.36 52688.96 88888.00 2007-10-03 08:41:24.403 276 18240.82 89.36 52688.91 88888.00 2007-10-03 08:41:24.903 276 18240.69 89.28 52688.86 88888.00 2007-10-03 08:41:25.403 276 18240.74 89.31 52688.89 88888.00 2007-10-03 08:41:25.903 276 18240.72 89.32 52688.91 88888.00 2007-10-03 08:41:26.403 276 18240.81 89.24 52688.82 88888.00 2007-10-03 08:41:26.903 276 18240.71 89.30 52688.75 88888.00 2007-10-03 08:41:27.403 276 18240.72 89.22 52688.79 88888.00 2007-10-03 08:41:27.903 276 18240.86 89.12 52688.74 88888.00 2007-10-03 08:41:28.403 276 18240.75 89.21 52688.81 88888.00 2007-10-03 08:41:28.903 276 18240.73 89.23 52688.77 88888.00 2007-10-03 08:41:29.403 276 18240.88 89.22 52688.64 88888.00 2007-10-03 08:41:29.903 276 18240.85 89.21 52688.72 88888.00 2007-10-03 08:41:30.403 276 18240.86 89.25 52688.74 88888.00 2007-10-03 08:41:30.903 276 18240.89 89.28 52688.83 88888.00 2007-10-03 08:41:31.403 276 18240.96 89.20 52688.84 88888.00 2007-10-03 08:41:31.903 276 18241.03 89.05 52688.85 88888.00 2007-10-03 08:41:32.403 276 18240.94 89.03 52688.71 88888.00 2007-10-03 08:41:32.903 276 18241.03 89.00 52688.71 88888.00 2007-10-03 08:41:33.403 276 18241.14 88.97 52688.74 88888.00 2007-10-03 08:41:33.903 276 18241.24 89.12 52688.73 88888.00 2007-10-03 08:41:34.403 276 18241.31 89.09 52688.74 88888.00 2007-10-03 08:41:34.903 276 18241.35 89.08 52688.68 88888.00 2007-10-03 08:41:35.403 276 18241.47 89.15 52688.70 88888.00 2007-10-03 08:41:35.903 276 18241.48 89.08 52688.61 88888.00 2007-10-03 08:41:36.403 276 18241.42 89.03 52688.58 88888.00 2007-10-03 08:41:36.903 276 18241.36 89.00 52688.61 88888.00 2007-10-03 08:41:37.403 276 18241.49 88.89 52688.77 88888.00 2007-10-03 08:41:37.903 276 18241.61 88.95 52688.83 88888.00 2007-10-03 08:41:38.403 276 18241.58 88.97 52688.79 88888.00 2007-10-03 08:41:38.903 276 18241.46 88.89 52688.82 88888.00 2007-10-03 08:41:39.403 276 18241.45 88.81 52688.83 88888.00 2007-10-03 08:41:39.903 276 18241.50 88.81 52688.83 88888.00 2007-10-03 08:41:40.403 276 18241.40 88.81 52688.85 88888.00 2007-10-03 08:41:40.903 276 18241.46 88.72 52688.86 88888.00 2007-10-03 08:41:41.403 276 18241.45 88.77 52688.87 88888.00 2007-10-03 08:41:41.903 276 18241.44 88.80 52688.94 88888.00 2007-10-03 08:41:42.403 276 18241.54 88.80 52688.87 88888.00 2007-10-03 08:41:42.903 276 18241.50 88.78 52688.81 88888.00 2007-10-03 08:41:43.403 276 18241.50 88.76 52688.92 88888.00 2007-10-03 08:41:43.903 276 18241.50 88.64 52689.00 88888.00 2007-10-03 08:41:44.403 276 18241.36 88.69 52689.12 88888.00 2007-10-03 08:41:44.903 276 18241.28 88.84 52689.17 88888.00 2007-10-03 08:41:45.403 276 18241.31 88.94 52689.10 88888.00 2007-10-03 08:41:45.903 276 18241.24 88.89 52689.05 88888.00 2007-10-03 08:41:46.403 276 18241.22 88.90 52689.18 88888.00 2007-10-03 08:41:46.903 276 18241.22 88.85 52689.22 88888.00 2007-10-03 08:41:47.403 276 18241.26 88.86 52689.04 88888.00 2007-10-03 08:41:47.903 276 18241.31 88.78 52689.01 88888.00 2007-10-03 08:41:48.403 276 18241.24 88.74 52689.14 88888.00 2007-10-03 08:41:48.903 276 18241.27 88.77 52689.06 88888.00 2007-10-03 08:41:49.403 276 18241.38 88.76 52689.08 88888.00 2007-10-03 08:41:49.903 276 18241.35 88.80 52689.10 88888.00 2007-10-03 08:41:50.403 276 18241.16 88.82 52689.13 88888.00 2007-10-03 08:41:50.903 276 18241.07 88.82 52689.06 88888.00 2007-10-03 08:41:51.403 276 18241.06 88.76 52688.98 88888.00 2007-10-03 08:41:51.903 276 18240.99 88.72 52688.95 88888.00 2007-10-03 08:41:52.403 276 18241.06 88.72 52689.00 88888.00 2007-10-03 08:41:52.903 276 18241.12 88.81 52689.14 88888.00 2007-10-03 08:41:53.403 276 18241.02 88.79 52689.13 88888.00 2007-10-03 08:41:53.903 276 18240.90 88.81 52689.02 88888.00 2007-10-03 08:41:54.403 276 18240.92 88.84 52689.00 88888.00 2007-10-03 08:41:54.903 276 18240.83 88.79 52688.97 88888.00 2007-10-03 08:41:55.403 276 18240.75 88.77 52688.94 88888.00 2007-10-03 08:41:55.903 276 18240.72 88.84 52689.06 88888.00 2007-10-03 08:41:56.403 276 18240.49 88.86 52689.03 88888.00 2007-10-03 08:41:56.903 276 18240.62 88.84 52688.94 88888.00 2007-10-03 08:41:57.403 276 18240.74 88.87 52688.95 88888.00 2007-10-03 08:41:57.903 276 18240.63 88.93 52688.94 88888.00 2007-10-03 08:41:58.403 276 18240.45 88.93 52688.97 88888.00 2007-10-03 08:41:58.903 276 18240.58 88.89 52689.12 88888.00 2007-10-03 08:41:59.403 276 18240.78 88.93 52689.15 88888.00 2007-10-03 08:41:59.903 276 18240.57 89.01 52689.02 88888.00 2007-10-03 08:42:00.403 276 18240.56 89.00 52689.07 88888.00 2007-10-03 08:42:00.903 276 18240.47 88.95 52689.03 88888.00 2007-10-03 08:42:01.403 276 18240.51 88.88 52688.89 88888.00 2007-10-03 08:42:01.903 276 18240.61 88.84 52688.89 88888.00 2007-10-03 08:42:02.403 276 18240.59 88.85 52688.91 88888.00 2007-10-03 08:42:02.903 276 18240.53 88.88 52688.89 88888.00 2007-10-03 08:42:03.403 276 18240.51 88.89 52688.93 88888.00 2007-10-03 08:42:03.903 276 18240.47 88.93 52688.93 88888.00 2007-10-03 08:42:04.403 276 18240.41 88.97 52688.95 88888.00 2007-10-03 08:42:04.903 276 18240.34 88.97 52689.04 88888.00 2007-10-03 08:42:05.403 276 18240.34 88.86 52688.90 88888.00 2007-10-03 08:42:05.903 276 18240.31 88.71 52688.79 88888.00 2007-10-03 08:42:06.403 276 18240.16 88.70 52688.73 88888.00 2007-10-03 08:42:06.903 276 18240.17 88.76 52688.77 88888.00 2007-10-03 08:42:07.403 276 18240.16 88.87 52688.81 88888.00 2007-10-03 08:42:07.903 276 18240.06 88.82 52688.79 88888.00 2007-10-03 08:42:08.403 276 18240.10 88.78 52688.74 88888.00 2007-10-03 08:42:08.903 276 18240.14 88.88 52688.78 88888.00 2007-10-03 08:42:09.403 276 18240.12 88.81 52688.73 88888.00 2007-10-03 08:42:09.903 276 18240.08 88.78 52688.73 88888.00 2007-10-03 08:42:10.403 276 18240.02 88.82 52688.57 88888.00 2007-10-03 08:42:10.903 276 18240.05 88.79 52688.69 88888.00 2007-10-03 08:42:11.403 276 18239.92 88.79 52688.81 88888.00 2007-10-03 08:42:11.903 276 18239.84 88.80 52688.77 88888.00 2007-10-03 08:42:12.403 276 18239.80 88.85 52688.72 88888.00 2007-10-03 08:42:12.903 276 18239.80 88.84 52688.78 88888.00 2007-10-03 08:42:13.403 276 18239.82 88.78 52688.66 88888.00 2007-10-03 08:42:13.903 276 18239.82 88.72 52688.50 88888.00 2007-10-03 08:42:14.403 276 18239.87 88.76 52688.55 88888.00 2007-10-03 08:42:14.903 276 18239.95 88.80 52688.68 88888.00 2007-10-03 08:42:15.403 276 18239.99 88.75 52688.69 88888.00 2007-10-03 08:42:15.903 276 18240.03 88.70 52688.69 88888.00 2007-10-03 08:42:16.403 276 18239.94 88.70 52688.74 88888.00 2007-10-03 08:42:16.903 276 18239.98 88.71 52688.66 88888.00 2007-10-03 08:42:17.403 276 18239.84 88.67 52688.59 88888.00 2007-10-03 08:42:17.903 276 18239.84 88.68 52688.49 88888.00 2007-10-03 08:42:18.403 276 18239.92 88.68 52688.48 88888.00 2007-10-03 08:42:18.903 276 18240.02 88.62 52688.59 88888.00 2007-10-03 08:42:19.403 276 18240.08 88.64 52688.51 88888.00 2007-10-03 08:42:19.903 276 18239.99 88.71 52688.35 88888.00 2007-10-03 08:42:20.403 276 18239.88 88.69 52688.34 88888.00 2007-10-03 08:42:20.903 276 18239.82 88.69 52688.36 88888.00 2007-10-03 08:42:21.403 276 18239.75 88.75 52688.50 88888.00 2007-10-03 08:42:21.903 276 18239.77 88.68 52688.57 88888.00 2007-10-03 08:42:22.403 276 18239.70 88.64 52688.61 88888.00 2007-10-03 08:42:22.903 276 18239.61 88.64 52688.66 88888.00 2007-10-03 08:42:23.403 276 18239.68 88.49 52688.59 88888.00 2007-10-03 08:42:23.903 276 18239.83 88.48 52688.73 88888.00 2007-10-03 08:42:24.403 276 18240.02 88.56 52688.62 88888.00 2007-10-03 08:42:24.903 276 18240.12 88.49 52688.47 88888.00 2007-10-03 08:42:25.403 276 18240.15 88.64 52688.44 88888.00 2007-10-03 08:42:25.903 276 18240.18 88.71 52688.47 88888.00 2007-10-03 08:42:26.403 276 18240.09 88.72 52688.67 88888.00 2007-10-03 08:42:26.903 276 18240.14 88.66 52688.60 88888.00 2007-10-03 08:42:27.403 276 18240.14 88.71 52688.50 88888.00 2007-10-03 08:42:27.903 276 18240.06 88.72 52688.47 88888.00 2007-10-03 08:42:28.403 276 18240.06 88.67 52688.51 88888.00 2007-10-03 08:42:28.903 276 18240.02 88.63 52688.43 88888.00 2007-10-03 08:42:29.403 276 18239.96 88.59 52688.35 88888.00 2007-10-03 08:42:29.903 276 18239.96 88.60 52688.37 88888.00 2007-10-03 08:42:30.403 276 18240.10 88.47 52688.47 88888.00 2007-10-03 08:42:30.903 276 18239.96 88.45 52688.43 88888.00 2007-10-03 08:42:31.403 276 18240.14 88.45 52688.37 88888.00 2007-10-03 08:42:31.903 276 18240.19 88.45 52688.42 88888.00 2007-10-03 08:42:32.403 276 18240.34 88.44 52688.47 88888.00 2007-10-03 08:42:32.903 276 18240.31 88.38 52688.61 88888.00 2007-10-03 08:42:33.403 276 18240.14 88.38 52688.49 88888.00 2007-10-03 08:42:33.903 276 18239.88 88.40 52688.42 88888.00 2007-10-03 08:42:34.403 276 18240.06 88.38 52688.45 88888.00 2007-10-03 08:42:34.903 276 18240.16 88.37 52688.43 88888.00 2007-10-03 08:42:35.403 276 18240.14 88.31 52688.45 88888.00 2007-10-03 08:42:35.903 276 18240.12 88.20 52688.48 88888.00 2007-10-03 08:42:36.403 276 18240.16 88.22 52688.54 88888.00 2007-10-03 08:42:36.903 276 18240.15 88.25 52688.51 88888.00 2007-10-03 08:42:37.403 276 18240.01 88.29 52688.48 88888.00 2007-10-03 08:42:37.903 276 18239.83 88.29 52688.56 88888.00 2007-10-03 08:42:38.403 276 18239.90 88.26 52688.50 88888.00 2007-10-03 08:42:38.903 276 18239.96 88.30 52688.50 88888.00 2007-10-03 08:42:39.403 276 18239.95 88.33 52688.48 88888.00 2007-10-03 08:42:39.903 276 18240.04 88.34 52688.50 88888.00 2007-10-03 08:42:40.403 276 18239.96 88.27 52688.50 88888.00 2007-10-03 08:42:40.903 276 18239.83 88.32 52688.54 88888.00 2007-10-03 08:42:41.403 276 18239.90 88.35 52688.51 88888.00 2007-10-03 08:42:41.903 276 18239.85 88.23 52688.48 88888.00 2007-10-03 08:42:42.403 276 18239.92 88.25 52688.50 88888.00 2007-10-03 08:42:42.903 276 18239.93 88.24 52688.54 88888.00 2007-10-03 08:42:43.403 276 18239.97 88.29 52688.49 88888.00 2007-10-03 08:42:43.903 276 18239.94 88.23 52688.63 88888.00 2007-10-03 08:42:44.403 276 18239.75 88.20 52688.81 88888.00 2007-10-03 08:42:44.903 276 18239.70 88.31 52688.85 88888.00 2007-10-03 08:42:45.403 276 18239.81 88.54 52688.85 88888.00 2007-10-03 08:42:45.903 276 18239.81 88.47 52688.72 88888.00 2007-10-03 08:42:46.403 276 18239.57 88.30 52688.68 88888.00 2007-10-03 08:42:46.903 276 18239.39 88.30 52688.67 88888.00 2007-10-03 08:42:47.403 276 18239.47 88.29 52688.55 88888.00 2007-10-03 08:42:47.903 276 18239.46 88.29 52688.60 88888.00 2007-10-03 08:42:48.403 276 18239.50 88.33 52688.67 88888.00 2007-10-03 08:42:48.903 276 18239.53 88.28 52688.69 88888.00 2007-10-03 08:42:49.403 276 18239.51 88.28 52688.60 88888.00 2007-10-03 08:42:49.903 276 18239.39 88.36 52688.57 88888.00 2007-10-03 08:42:50.403 276 18239.40 88.37 52688.54 88888.00 2007-10-03 08:42:50.903 276 18239.37 88.37 52688.69 88888.00 2007-10-03 08:42:51.403 276 18239.30 88.46 52688.58 88888.00 2007-10-03 08:42:51.903 276 18239.33 88.43 52688.51 88888.00 2007-10-03 08:42:52.403 276 18239.44 88.46 52688.59 88888.00 2007-10-03 08:42:52.903 276 18239.33 88.49 52688.57 88888.00 2007-10-03 08:42:53.403 276 18239.32 88.49 52688.50 88888.00 2007-10-03 08:42:53.903 276 18239.27 88.61 52688.52 88888.00 2007-10-03 08:42:54.403 276 18239.25 88.66 52688.63 88888.00 2007-10-03 08:42:54.903 276 18239.20 88.62 52688.75 88888.00 2007-10-03 08:42:55.403 276 18239.00 88.58 52688.64 88888.00 2007-10-03 08:42:55.903 276 18238.87 88.60 52688.69 88888.00 2007-10-03 08:42:56.403 276 18238.90 88.63 52688.71 88888.00 2007-10-03 08:42:56.903 276 18238.96 88.54 52688.60 88888.00 2007-10-03 08:42:57.403 276 18239.09 88.48 52688.58 88888.00 2007-10-03 08:42:57.903 276 18238.98 88.45 52688.68 88888.00 2007-10-03 08:42:58.403 276 18238.90 88.49 52688.82 88888.00 2007-10-03 08:42:58.903 276 18238.86 88.47 52688.84 88888.00 2007-10-03 08:42:59.403 276 18238.85 88.49 52688.90 88888.00 2007-10-03 08:42:59.903 276 18238.79 88.53 52688.86 88888.00 2007-10-03 08:43:00.403 276 18238.81 88.58 52688.81 88888.00 2007-10-03 08:43:00.903 276 18238.85 88.60 52688.83 88888.00 2007-10-03 08:43:01.403 276 18238.79 88.49 52688.73 88888.00 2007-10-03 08:43:01.903 276 18238.78 88.48 52688.63 88888.00 2007-10-03 08:43:02.403 276 18238.67 88.56 52688.72 88888.00 2007-10-03 08:43:02.903 276 18238.70 88.51 52688.75 88888.00 2007-10-03 08:43:03.403 276 18238.73 88.57 52688.79 88888.00 2007-10-03 08:43:03.903 276 18238.50 88.52 52688.70 88888.00 2007-10-03 08:43:04.403 276 18238.58 88.54 52688.73 88888.00 2007-10-03 08:43:04.903 276 18238.51 88.47 52688.72 88888.00 2007-10-03 08:43:05.403 276 18238.46 88.45 52688.60 88888.00 2007-10-03 08:43:05.903 276 18238.40 88.42 52688.62 88888.00 2007-10-03 08:43:06.403 276 18238.35 88.48 52688.67 88888.00 2007-10-03 08:43:06.903 276 18238.31 88.58 52688.73 88888.00 2007-10-03 08:43:07.403 276 18238.31 88.59 52688.64 88888.00 2007-10-03 08:43:07.903 276 18238.29 88.59 52688.51 88888.00 2007-10-03 08:43:08.403 276 18238.38 88.52 52688.49 88888.00 2007-10-03 08:43:08.903 276 18238.52 88.42 52688.52 88888.00 2007-10-03 08:43:09.403 276 18238.57 88.29 52688.42 88888.00 2007-10-03 08:43:09.903 276 18238.33 88.38 52688.35 88888.00 2007-10-03 08:43:10.403 276 18238.39 88.45 52688.49 88888.00 2007-10-03 08:43:10.903 276 18238.49 88.45 52688.47 88888.00 2007-10-03 08:43:11.403 276 18238.62 88.44 52688.58 88888.00 2007-10-03 08:43:11.903 276 18238.34 88.42 52688.60 88888.00 2007-10-03 08:43:12.403 276 18238.23 88.37 52688.59 88888.00 2007-10-03 08:43:12.903 276 18238.29 88.33 52688.46 88888.00 2007-10-03 08:43:13.403 276 18238.24 88.22 52688.36 88888.00 2007-10-03 08:43:13.903 276 18238.30 88.23 52688.40 88888.00 2007-10-03 08:43:14.403 276 18238.36 88.21 52688.43 88888.00 2007-10-03 08:43:14.903 276 18238.33 88.14 52688.38 88888.00 2007-10-03 08:43:15.403 276 18238.34 88.18 52688.32 88888.00 2007-10-03 08:43:15.903 276 18238.33 88.16 52688.24 88888.00 2007-10-03 08:43:16.403 276 18238.33 88.16 52688.25 88888.00 2007-10-03 08:43:16.903 276 18238.42 88.16 52688.33 88888.00 2007-10-03 08:43:17.403 276 18238.29 88.10 52688.29 88888.00 2007-10-03 08:43:17.903 276 18238.33 88.10 52688.29 88888.00 2007-10-03 08:43:18.403 276 18238.32 88.04 52688.33 88888.00 2007-10-03 08:43:18.903 276 18238.33 88.01 52688.37 88888.00 2007-10-03 08:43:19.403 276 18238.27 88.05 52688.43 88888.00 2007-10-03 08:43:19.903 276 18238.25 88.09 52688.43 88888.00 2007-10-03 08:43:20.403 276 18238.28 88.05 52688.42 88888.00 2007-10-03 08:43:20.903 276 18238.40 87.97 52688.45 88888.00 2007-10-03 08:43:21.403 276 18238.72 87.98 52688.44 88888.00 2007-10-03 08:43:21.903 276 18238.60 87.95 52688.47 88888.00 2007-10-03 08:43:22.403 276 18238.43 88.04 52688.42 88888.00 2007-10-03 08:43:22.903 276 18238.46 88.07 52688.37 88888.00 2007-10-03 08:43:23.403 276 18238.55 88.07 52688.52 88888.00 2007-10-03 08:43:23.903 276 18238.61 88.03 52688.69 88888.00 2007-10-03 08:43:24.403 276 18238.63 88.04 52688.69 88888.00 2007-10-03 08:43:24.903 276 18238.57 88.01 52688.63 88888.00 2007-10-03 08:43:25.403 276 18238.72 88.10 52688.46 88888.00 2007-10-03 08:43:25.903 276 18238.74 88.07 52688.42 88888.00 2007-10-03 08:43:26.403 276 18238.82 88.00 52688.42 88888.00 2007-10-03 08:43:26.903 276 18238.85 87.96 52688.34 88888.00 2007-10-03 08:43:27.403 276 18238.77 87.96 52688.35 88888.00 2007-10-03 08:43:27.903 276 18238.79 87.92 52688.39 88888.00 2007-10-03 08:43:28.403 276 18238.74 87.87 52688.48 88888.00 2007-10-03 08:43:28.903 276 18238.73 87.86 52688.56 88888.00 2007-10-03 08:43:29.403 276 18238.72 87.90 52688.57 88888.00 2007-10-03 08:43:29.903 276 18238.73 87.95 52688.57 88888.00 2007-10-03 08:43:30.403 276 18238.74 87.84 52688.62 88888.00 2007-10-03 08:43:30.903 276 18238.75 87.85 52688.71 88888.00 2007-10-03 08:43:31.403 276 18238.68 87.82 52688.81 88888.00 2007-10-03 08:43:31.903 276 18238.57 87.86 52688.77 88888.00 2007-10-03 08:43:32.403 276 18238.51 87.87 52688.71 88888.00 2007-10-03 08:43:32.903 276 18238.46 87.92 52688.71 88888.00 2007-10-03 08:43:33.403 276 18238.42 87.96 52688.72 88888.00 2007-10-03 08:43:33.903 276 18238.42 88.08 52688.69 88888.00 2007-10-03 08:43:34.403 276 18238.51 88.21 52688.67 88888.00 2007-10-03 08:43:34.903 276 18238.51 88.12 52688.58 88888.00 2007-10-03 08:43:35.403 276 18238.46 88.18 52688.47 88888.00 2007-10-03 08:43:35.903 276 18238.41 88.32 52688.45 88888.00 2007-10-03 08:43:36.403 276 18238.42 88.29 52688.48 88888.00 2007-10-03 08:43:36.903 276 18238.36 88.22 52688.57 88888.00 2007-10-03 08:43:37.403 276 18238.27 88.24 52688.59 88888.00 2007-10-03 08:43:37.903 276 18238.22 88.32 52688.57 88888.00 2007-10-03 08:43:38.403 276 18238.20 88.32 52688.60 88888.00 2007-10-03 08:43:38.903 276 18238.11 88.31 52688.57 88888.00 2007-10-03 08:43:39.403 276 18238.14 88.28 52688.54 88888.00 2007-10-03 08:43:39.903 276 18238.11 88.28 52688.69 88888.00 2007-10-03 08:43:40.403 276 18238.11 88.27 52688.70 88888.00 2007-10-03 08:43:40.903 276 18237.99 88.24 52688.70 88888.00 2007-10-03 08:43:41.403 276 18237.89 88.30 52688.71 88888.00 2007-10-03 08:43:41.903 276 18237.97 88.30 52688.69 88888.00 2007-10-03 08:43:42.403 276 18237.94 88.25 52688.62 88888.00 2007-10-03 08:43:42.903 276 18238.01 88.23 52688.60 88888.00 2007-10-03 08:43:43.403 276 18238.01 88.35 52688.77 88888.00 2007-10-03 08:43:43.903 276 18237.98 88.41 52688.81 88888.00 2007-10-03 08:43:44.403 276 18237.86 88.42 52688.73 88888.00 2007-10-03 08:43:44.903 276 18237.78 88.40 52688.73 88888.00 2007-10-03 08:43:45.403 276 18237.75 88.38 52688.70 88888.00 2007-10-03 08:43:45.903 276 18237.76 88.38 52688.69 88888.00 2007-10-03 08:43:46.403 276 18237.76 88.40 52688.70 88888.00 2007-10-03 08:43:46.903 276 18237.85 88.42 52688.64 88888.00 2007-10-03 08:43:47.403 276 18237.78 88.42 52688.71 88888.00 2007-10-03 08:43:47.903 276 18237.77 88.39 52688.72 88888.00 2007-10-03 08:43:48.403 276 18237.66 88.37 52688.55 88888.00 2007-10-03 08:43:48.903 276 18237.62 88.39 52688.46 88888.00 2007-10-03 08:43:49.403 276 18237.67 88.25 52688.47 88888.00 2007-10-03 08:43:49.903 276 18237.60 88.27 52688.52 88888.00 2007-10-03 08:43:50.403 276 18237.65 88.29 52688.58 88888.00 2007-10-03 08:43:50.903 276 18237.62 88.23 52688.66 88888.00 2007-10-03 08:43:51.403 276 18237.56 88.27 52688.61 88888.00 2007-10-03 08:43:51.903 276 18237.44 88.27 52688.58 88888.00 2007-10-03 08:43:52.403 276 18237.43 88.37 52688.69 88888.00 2007-10-03 08:43:52.903 276 18237.57 88.43 52688.60 88888.00 2007-10-03 08:43:53.403 276 18237.62 88.44 52688.52 88888.00 2007-10-03 08:43:53.903 276 18237.66 88.48 52688.50 88888.00 2007-10-03 08:43:54.403 276 18237.55 88.37 52688.51 88888.00 2007-10-03 08:43:54.903 276 18237.46 88.36 52688.48 88888.00 2007-10-03 08:43:55.403 276 18237.60 88.37 52688.45 88888.00 2007-10-03 08:43:55.903 276 18237.57 88.39 52688.50 88888.00 2007-10-03 08:43:56.403 276 18237.64 88.41 52688.46 88888.00 2007-10-03 08:43:56.903 276 18237.71 88.38 52688.63 88888.00 2007-10-03 08:43:57.403 276 18237.75 88.38 52688.48 88888.00 2007-10-03 08:43:57.903 276 18237.79 88.33 52688.42 88888.00 2007-10-03 08:43:58.403 276 18237.80 88.28 52688.40 88888.00 2007-10-03 08:43:58.903 276 18237.69 88.23 52688.43 88888.00 2007-10-03 08:43:59.403 276 18237.74 88.20 52688.39 88888.00 2007-10-03 08:43:59.903 276 18237.79 88.11 52688.42 88888.00 2007-10-03 08:44:00.403 276 18237.80 88.12 52688.35 88888.00 2007-10-03 08:44:00.903 276 18237.77 88.09 52688.29 88888.00 2007-10-03 08:44:01.403 276 18237.75 88.11 52688.38 88888.00 2007-10-03 08:44:01.903 276 18237.81 88.11 52688.54 88888.00 2007-10-03 08:44:02.403 276 18237.89 88.09 52688.49 88888.00 2007-10-03 08:44:02.903 276 18237.95 88.10 52688.46 88888.00 2007-10-03 08:44:03.403 276 18237.97 88.18 52688.50 88888.00 2007-10-03 08:44:03.903 276 18237.91 88.08 52688.47 88888.00 2007-10-03 08:44:04.403 276 18237.80 88.12 52688.44 88888.00 2007-10-03 08:44:04.903 276 18237.88 88.16 52688.43 88888.00 2007-10-03 08:44:05.403 276 18238.01 88.16 52688.45 88888.00 2007-10-03 08:44:05.903 276 18237.97 88.12 52688.49 88888.00 2007-10-03 08:44:06.403 276 18237.95 88.09 52688.51 88888.00 2007-10-03 08:44:06.903 276 18237.92 88.11 52688.58 88888.00 2007-10-03 08:44:07.403 276 18237.82 88.16 52688.55 88888.00 2007-10-03 08:44:07.903 276 18237.85 88.19 52688.54 88888.00 2007-10-03 08:44:08.403 276 18237.91 88.21 52688.51 88888.00 2007-10-03 08:44:08.903 276 18237.91 88.19 52688.67 88888.00 2007-10-03 08:44:09.403 276 18237.79 88.29 52688.56 88888.00 2007-10-03 08:44:09.903 276 18237.80 88.31 52688.50 88888.00 2007-10-03 08:44:10.403 276 18237.94 88.29 52688.48 88888.00 2007-10-03 08:44:10.903 276 18237.75 88.27 52688.60 88888.00 2007-10-03 08:44:11.403 276 18237.59 88.28 52688.71 88888.00 2007-10-03 08:44:11.903 276 18237.62 88.29 52688.78 88888.00 2007-10-03 08:44:12.403 276 18237.64 88.22 52688.77 88888.00 2007-10-03 08:44:12.903 276 18237.86 88.30 52688.80 88888.00 2007-10-03 08:44:13.403 276 18237.84 88.29 52688.78 88888.00 2007-10-03 08:44:13.903 276 18237.73 88.31 52688.80 88888.00 2007-10-03 08:44:14.403 276 18237.64 88.32 52688.81 88888.00 2007-10-03 08:44:14.903 276 18237.59 88.35 52688.81 88888.00 2007-10-03 08:44:15.403 276 18237.66 88.41 52688.84 88888.00 2007-10-03 08:44:15.903 276 18237.68 88.48 52688.90 88888.00 2007-10-03 08:44:16.403 276 18237.65 88.52 52688.86 88888.00 2007-10-03 08:44:16.903 276 18237.66 88.55 52688.75 88888.00 2007-10-03 08:44:17.403 276 18237.53 88.49 52688.60 88888.00 2007-10-03 08:44:17.903 276 18237.52 88.44 52688.69 88888.00 2007-10-03 08:44:18.403 276 18237.56 88.48 52688.69 88888.00 2007-10-03 08:44:18.903 276 18237.55 88.47 52688.89 88888.00 2007-10-03 08:44:19.403 276 18237.52 88.43 52688.98 88888.00 2007-10-03 08:44:19.903 276 18237.46 88.37 52688.97 88888.00 2007-10-03 08:44:20.403 276 18237.35 88.40 52689.04 88888.00 2007-10-03 08:44:20.903 276 18237.32 88.47 52689.15 88888.00 2007-10-03 08:44:21.403 276 18237.29 88.55 52689.21 88888.00 2007-10-03 08:44:21.903 276 18237.32 88.52 52689.19 88888.00 2007-10-03 08:44:22.403 276 18237.29 88.47 52689.17 88888.00 2007-10-03 08:44:22.903 276 18237.29 88.54 52689.07 88888.00 2007-10-03 08:44:23.403 276 18237.31 88.44 52688.98 88888.00 2007-10-03 08:44:23.903 276 18237.32 88.45 52689.10 88888.00 2007-10-03 08:44:24.403 276 18237.24 88.39 52689.12 88888.00 2007-10-03 08:44:24.903 276 18237.22 88.35 52689.06 88888.00 2007-10-03 08:44:25.403 276 18237.16 88.37 52689.04 88888.00 2007-10-03 08:44:25.903 276 18237.11 88.42 52689.16 88888.00 2007-10-03 08:44:26.403 276 18237.03 88.40 52689.26 88888.00 2007-10-03 08:44:26.903 276 18237.14 88.37 52689.22 88888.00 2007-10-03 08:44:27.403 276 18237.18 88.42 52689.15 88888.00 2007-10-03 08:44:27.903 276 18237.15 88.40 52689.19 88888.00 2007-10-03 08:44:28.403 276 18237.10 88.44 52689.21 88888.00 2007-10-03 08:44:28.903 276 18237.06 88.53 52689.13 88888.00 2007-10-03 08:44:29.403 276 18236.89 88.55 52689.16 88888.00 2007-10-03 08:44:29.903 276 18237.04 88.53 52689.19 88888.00 2007-10-03 08:44:30.403 276 18237.18 88.46 52689.14 88888.00 2007-10-03 08:44:30.903 276 18237.19 88.51 52688.98 88888.00 2007-10-03 08:44:31.403 276 18237.18 88.53 52688.94 88888.00 2007-10-03 08:44:31.903 276 18237.08 88.53 52689.07 88888.00 2007-10-03 08:44:32.403 276 18237.12 88.61 52689.07 88888.00 2007-10-03 08:44:32.903 276 18237.08 88.63 52689.04 88888.00 2007-10-03 08:44:33.403 276 18236.80 88.71 52689.08 88888.00 2007-10-03 08:44:33.903 276 18236.97 88.70 52689.06 88888.00 2007-10-03 08:44:34.403 276 18236.94 88.70 52689.14 88888.00 2007-10-03 08:44:34.903 276 18236.97 88.70 52689.22 88888.00 2007-10-03 08:44:35.403 276 18236.92 88.65 52689.07 88888.00 2007-10-03 08:44:35.903 276 18237.04 88.71 52689.14 88888.00 2007-10-03 08:44:36.403 276 18237.13 88.76 52689.09 88888.00 2007-10-03 08:44:36.903 276 18237.03 88.75 52688.96 88888.00 2007-10-03 08:44:37.403 276 18237.03 88.82 52689.00 88888.00 2007-10-03 08:44:37.903 276 18237.04 88.78 52689.03 88888.00 2007-10-03 08:44:38.403 276 18237.02 88.77 52688.93 88888.00 2007-10-03 08:44:38.903 276 18237.13 88.73 52688.90 88888.00 2007-10-03 08:44:39.403 276 18237.11 88.77 52688.97 88888.00 2007-10-03 08:44:39.903 276 18237.14 88.73 52689.16 88888.00 2007-10-03 08:44:40.403 276 18237.13 88.72 52689.18 88888.00 2007-10-03 08:44:40.903 276 18237.09 88.67 52689.26 88888.00 2007-10-03 08:44:41.403 276 18237.13 88.69 52689.27 88888.00 2007-10-03 08:44:41.903 276 18237.03 88.77 52689.20 88888.00 2007-10-03 08:44:42.403 276 18236.89 88.75 52689.14 88888.00 2007-10-03 08:44:42.903 276 18236.89 88.69 52689.10 88888.00 2007-10-03 08:44:43.403 276 18236.88 88.67 52689.19 88888.00 2007-10-03 08:44:43.903 276 18236.94 88.72 52689.16 88888.00 2007-10-03 08:44:44.403 276 18236.98 88.74 52689.20 88888.00 2007-10-03 08:44:44.903 276 18237.01 88.80 52689.16 88888.00 2007-10-03 08:44:45.403 276 18236.97 88.76 52689.21 88888.00 2007-10-03 08:44:45.903 276 18236.98 88.69 52689.24 88888.00 2007-10-03 08:44:46.403 276 18236.97 88.74 52689.17 88888.00 2007-10-03 08:44:46.903 276 18237.03 88.70 52689.29 88888.00 2007-10-03 08:44:47.403 276 18237.02 88.68 52689.28 88888.00 2007-10-03 08:44:47.903 276 18237.05 88.76 52689.28 88888.00 2007-10-03 08:44:48.403 276 18236.99 88.87 52689.29 88888.00 2007-10-03 08:44:48.903 276 18236.92 88.90 52689.29 88888.00 2007-10-03 08:44:49.403 276 18237.04 88.87 52689.19 88888.00 2007-10-03 08:44:49.903 276 18237.06 88.93 52689.02 88888.00 2007-10-03 08:44:50.403 276 18236.99 88.90 52689.05 88888.00 2007-10-03 08:44:50.903 276 18236.92 88.89 52689.19 88888.00 2007-10-03 08:44:51.403 276 18237.02 88.87 52689.15 88888.00 2007-10-03 08:44:51.903 276 18237.01 88.89 52689.30 88888.00 2007-10-03 08:44:52.403 276 18237.08 88.87 52689.31 88888.00 2007-10-03 08:44:52.903 276 18237.13 88.80 52689.22 88888.00 2007-10-03 08:44:53.403 276 18237.22 88.86 52689.26 88888.00 2007-10-03 08:44:53.903 276 18237.30 88.91 52689.27 88888.00 2007-10-03 08:44:54.403 276 18237.29 88.97 52689.31 88888.00 2007-10-03 08:44:54.903 276 18237.23 88.93 52689.36 88888.00 2007-10-03 08:44:55.403 276 18237.18 88.92 52689.38 88888.00 2007-10-03 08:44:55.903 276 18237.23 88.84 52689.36 88888.00 2007-10-03 08:44:56.403 276 18237.15 88.77 52689.38 88888.00 2007-10-03 08:44:56.903 276 18237.26 88.85 52689.40 88888.00 2007-10-03 08:44:57.403 276 18237.34 88.76 52689.45 88888.00 2007-10-03 08:44:57.903 276 18237.41 88.72 52689.37 88888.00 2007-10-03 08:44:58.403 276 18237.45 88.75 52689.36 88888.00 2007-10-03 08:44:58.903 276 18237.38 88.76 52689.45 88888.00 2007-10-03 08:44:59.403 276 18237.41 88.74 52689.40 88888.00 2007-10-03 08:44:59.903 276 18237.42 88.81 52689.39 88888.00 2007-10-03 08:45:00.403 276 18237.38 88.77 52689.35 88888.00 2007-10-03 08:45:00.903 276 18237.37 88.74 52689.27 88888.00 2007-10-03 08:45:01.403 276 18237.52 88.77 52689.13 88888.00 2007-10-03 08:45:01.903 276 18237.63 88.76 52689.37 88888.00 2007-10-03 08:45:02.403 276 18237.64 88.77 52689.43 88888.00 2007-10-03 08:45:02.903 276 18237.65 88.78 52689.35 88888.00 2007-10-03 08:45:03.403 276 18237.67 88.79 52689.36 88888.00 2007-10-03 08:45:03.903 276 18237.60 88.78 52689.28 88888.00 2007-10-03 08:45:04.403 276 18237.34 88.85 52689.24 88888.00 2007-10-03 08:45:04.903 276 18237.54 88.91 52689.39 88888.00 2007-10-03 08:45:05.403 276 18237.65 88.97 52689.37 88888.00 2007-10-03 08:45:05.903 276 18237.84 89.08 52689.29 88888.00 2007-10-03 08:45:06.403 276 18237.84 89.12 52689.37 88888.00 2007-10-03 08:45:06.903 276 18237.97 89.06 52689.45 88888.00 2007-10-03 08:45:07.403 276 18237.89 88.97 52689.53 88888.00 2007-10-03 08:45:07.903 276 18237.90 88.93 52689.60 88888.00 2007-10-03 08:45:08.403 276 18238.00 89.00 52689.53 88888.00 2007-10-03 08:45:08.903 276 18238.00 89.11 52689.45 88888.00 2007-10-03 08:45:09.403 276 18237.89 89.08 52689.68 88888.00 2007-10-03 08:45:09.903 276 18237.84 89.09 52689.70 88888.00 2007-10-03 08:45:10.403 276 18237.80 89.12 52689.67 88888.00 2007-10-03 08:45:10.903 276 18237.85 89.09 52689.66 88888.00 2007-10-03 08:45:11.403 276 18237.89 89.11 52689.77 88888.00 2007-10-03 08:45:11.903 276 18237.76 89.09 52689.72 88888.00 2007-10-03 08:45:12.403 276 18237.55 89.03 52689.72 88888.00 2007-10-03 08:45:12.903 276 18237.70 89.03 52689.82 88888.00 2007-10-03 08:45:13.403 276 18237.76 89.07 52689.72 88888.00 2007-10-03 08:45:13.903 276 18237.76 89.09 52689.77 88888.00 2007-10-03 08:45:14.403 276 18237.63 89.08 52689.87 88888.00 2007-10-03 08:45:14.903 276 18237.62 89.16 52689.94 88888.00 2007-10-03 08:45:15.403 276 18237.53 89.21 52689.89 88888.00 2007-10-03 08:45:15.903 276 18237.56 89.25 52689.83 88888.00 2007-10-03 08:45:16.403 276 18237.56 89.23 52689.83 88888.00 2007-10-03 08:45:16.903 276 18237.54 89.19 52689.86 88888.00 2007-10-03 08:45:17.403 276 18237.52 89.18 52689.90 88888.00 2007-10-03 08:45:17.903 276 18237.49 89.14 52689.93 88888.00 2007-10-03 08:45:18.403 276 18237.47 89.18 52689.94 88888.00 2007-10-03 08:45:18.903 276 18237.46 89.16 52689.96 88888.00 2007-10-03 08:45:19.403 276 18237.25 89.15 52690.01 88888.00 2007-10-03 08:45:19.903 276 18237.23 89.13 52690.09 88888.00 2007-10-03 08:45:20.403 276 18237.30 89.11 52690.08 88888.00 2007-10-03 08:45:20.903 276 18237.25 89.13 52690.06 88888.00 2007-10-03 08:45:21.403 276 18237.35 89.23 52689.99 88888.00 2007-10-03 08:45:21.903 276 18237.33 89.16 52690.01 88888.00 2007-10-03 08:45:22.403 276 18237.49 89.07 52690.14 88888.00 2007-10-03 08:45:22.903 276 18237.55 89.14 52690.12 88888.00 2007-10-03 08:45:23.403 276 18237.54 89.13 52690.10 88888.00 2007-10-03 08:45:23.903 276 18237.59 89.15 52690.11 88888.00 2007-10-03 08:45:24.403 276 18237.57 89.13 52690.12 88888.00 2007-10-03 08:45:24.903 276 18237.52 89.10 52690.14 88888.00 2007-10-03 08:45:25.403 276 18237.55 89.15 52689.98 88888.00 2007-10-03 08:45:25.903 276 18237.62 89.18 52689.94 88888.00 2007-10-03 08:45:26.403 276 18237.57 89.19 52690.06 88888.00 2007-10-03 08:45:26.903 276 18237.62 89.23 52690.17 88888.00 2007-10-03 08:45:27.403 276 18237.55 89.20 52690.20 88888.00 2007-10-03 08:45:27.903 276 18237.49 89.08 52690.33 88888.00 2007-10-03 08:45:28.403 276 18237.49 89.07 52690.32 88888.00 2007-10-03 08:45:28.903 276 18237.38 89.15 52690.42 88888.00 2007-10-03 08:45:29.403 276 18237.31 89.20 52690.49 88888.00 2007-10-03 08:45:29.903 276 18237.32 89.19 52690.49 88888.00 2007-10-03 08:45:30.403 276 18237.41 89.18 52690.45 88888.00 2007-10-03 08:45:30.903 276 18237.51 89.15 52690.36 88888.00 2007-10-03 08:45:31.403 276 18237.45 89.14 52690.35 88888.00 2007-10-03 08:45:31.903 276 18237.47 89.24 52690.32 88888.00 2007-10-03 08:45:32.403 276 18237.56 89.32 52690.31 88888.00 2007-10-03 08:45:32.903 276 18237.60 89.35 52690.36 88888.00 2007-10-03 08:45:33.403 276 18237.65 89.31 52690.46 88888.00 2007-10-03 08:45:33.903 276 18237.63 89.32 52690.65 88888.00 2007-10-03 08:45:34.403 276 18237.63 89.36 52690.72 88888.00 2007-10-03 08:45:34.903 276 18237.57 89.33 52690.76 88888.00 2007-10-03 08:45:35.403 276 18237.49 89.35 52690.74 88888.00 2007-10-03 08:45:35.903 276 18237.53 89.40 52690.82 88888.00 2007-10-03 08:45:36.403 276 18237.44 89.42 52690.90 88888.00 2007-10-03 08:45:36.903 276 18237.54 89.51 52690.90 88888.00 2007-10-03 08:45:37.403 276 18237.52 89.53 52690.89 88888.00 2007-10-03 08:45:37.903 276 18237.32 89.59 52690.81 88888.00 2007-10-03 08:45:38.403 276 18237.32 89.56 52690.83 88888.00 2007-10-03 08:45:38.903 276 18237.32 89.42 52690.78 88888.00 2007-10-03 08:45:39.403 276 18237.46 89.44 52690.79 88888.00 2007-10-03 08:45:39.903 276 18237.42 89.45 52690.90 88888.00 2007-10-03 08:45:40.403 276 18237.47 89.49 52690.87 88888.00 2007-10-03 08:45:40.903 276 18237.49 89.53 52690.81 88888.00 2007-10-03 08:45:41.403 276 18237.49 89.56 52690.96 88888.00 2007-10-03 08:45:41.903 276 18237.37 89.53 52690.89 88888.00 2007-10-03 08:45:42.403 276 18237.47 89.58 52690.84 88888.00 2007-10-03 08:45:42.903 276 18237.46 89.63 52690.86 88888.00 2007-10-03 08:45:43.403 276 18237.48 89.61 52690.86 88888.00 2007-10-03 08:45:43.903 276 18237.62 89.59 52690.93 88888.00 2007-10-03 08:45:44.403 276 18237.56 89.64 52691.00 88888.00 2007-10-03 08:45:44.903 276 18237.59 89.62 52690.98 88888.00 2007-10-03 08:45:45.403 276 18237.53 89.57 52690.96 88888.00 2007-10-03 08:45:45.903 276 18237.55 89.59 52691.06 88888.00 2007-10-03 08:45:46.403 276 18237.60 89.65 52691.09 88888.00 2007-10-03 08:45:46.903 276 18237.58 89.71 52691.00 88888.00 2007-10-03 08:45:47.403 276 18237.43 89.70 52690.90 88888.00 2007-10-03 08:45:47.903 276 18237.45 89.66 52690.87 88888.00 2007-10-03 08:45:48.403 276 18237.58 89.64 52690.92 88888.00 2007-10-03 08:45:48.903 276 18237.46 89.72 52691.01 88888.00 2007-10-03 08:45:49.403 276 18237.22 89.75 52690.96 88888.00 2007-10-03 08:45:49.903 276 18237.22 89.78 52690.93 88888.00 2007-10-03 08:45:50.403 276 18237.42 89.74 52691.11 88888.00 2007-10-03 08:45:50.903 276 18237.44 89.65 52691.13 88888.00 2007-10-03 08:45:51.403 276 18237.41 89.61 52691.02 88888.00 2007-10-03 08:45:51.903 276 18237.37 89.62 52691.01 88888.00 2007-10-03 08:45:52.403 276 18237.62 89.66 52691.04 88888.00 2007-10-03 08:45:52.903 276 18237.54 89.69 52691.11 88888.00 2007-10-03 08:45:53.403 276 18237.52 89.78 52691.07 88888.00 2007-10-03 08:45:53.903 276 18237.43 89.69 52691.04 88888.00 2007-10-03 08:45:54.403 276 18237.51 89.66 52691.14 88888.00 2007-10-03 08:45:54.903 276 18237.58 89.63 52691.17 88888.00 2007-10-03 08:45:55.403 276 18237.59 89.61 52691.01 88888.00 2007-10-03 08:45:55.903 276 18237.64 89.72 52691.11 88888.00 2007-10-03 08:45:56.400 276 18237.68 89.71 52691.28 88888.00 2007-10-03 08:45:56.900 276 18237.71 89.65 52691.25 88888.00 2007-10-03 08:45:57.400 276 18237.60 89.73 52691.22 88888.00 2007-10-03 08:45:57.900 276 18237.62 89.72 52691.13 88888.00 2007-10-03 08:45:58.400 276 18237.67 89.68 52690.93 88888.00 2007-10-03 08:45:58.900 276 18237.82 89.60 52691.06 88888.00 2007-10-03 08:45:59.400 276 18237.78 89.54 52691.16 88888.00 2007-10-03 08:45:59.900 276 18237.70 89.59 52691.30 88888.00 2007-10-03 08:46:00.400 276 18237.76 89.68 52691.29 88888.00 2007-10-03 08:46:00.900 276 18237.80 89.70 52691.19 88888.00 2007-10-03 08:46:01.400 276 18237.81 89.63 52691.24 88888.00 2007-10-03 08:46:01.900 276 18237.79 89.64 52691.30 88888.00 2007-10-03 08:46:02.400 276 18237.80 89.61 52691.30 88888.00 2007-10-03 08:46:02.900 276 18237.94 89.62 52691.27 88888.00 2007-10-03 08:46:03.400 276 18238.01 89.72 52691.16 88888.00 2007-10-03 08:46:03.900 276 18238.10 89.71 52691.02 88888.00 2007-10-03 08:46:04.400 276 18238.09 89.61 52690.99 88888.00 2007-10-03 08:46:04.900 276 18238.02 89.68 52691.10 88888.00 2007-10-03 08:46:05.400 276 18238.10 89.71 52691.13 88888.00 2007-10-03 08:46:05.900 276 18238.10 89.63 52691.25 88888.00 2007-10-03 08:46:06.400 276 18238.09 89.71 52691.18 88888.00 2007-10-03 08:46:06.900 276 18238.14 89.82 52691.24 88888.00 2007-10-03 08:46:07.400 276 18238.09 89.86 52691.41 88888.00 2007-10-03 08:46:07.900 276 18238.27 89.71 52691.42 88888.00 2007-10-03 08:46:08.400 276 18238.12 89.63 52691.37 88888.00 2007-10-03 08:46:08.900 276 18238.02 89.66 52691.37 88888.00 2007-10-03 08:46:09.400 276 18237.97 89.70 52691.47 88888.00 2007-10-03 08:46:09.900 276 18238.07 89.68 52691.50 88888.00 2007-10-03 08:46:10.400 276 18238.14 89.68 52691.50 88888.00 2007-10-03 08:46:10.900 276 18238.19 89.74 52691.50 88888.00 2007-10-03 08:46:11.400 276 18238.17 89.75 52691.50 88888.00 2007-10-03 08:46:11.900 276 18238.07 89.81 52691.42 88888.00 2007-10-03 08:46:12.400 276 18238.00 89.85 52691.47 88888.00 2007-10-03 08:46:12.900 276 18238.05 89.86 52691.59 88888.00 2007-10-03 08:46:13.400 276 18237.94 89.80 52691.70 88888.00 2007-10-03 08:46:13.900 276 18237.91 89.80 52691.68 88888.00 2007-10-03 08:46:14.400 276 18237.86 89.74 52691.58 88888.00 2007-10-03 08:46:14.900 276 18237.86 89.68 52691.51 88888.00 2007-10-03 08:46:15.400 276 18237.96 89.71 52691.56 88888.00 2007-10-03 08:46:15.900 276 18237.91 89.78 52691.53 88888.00 2007-10-03 08:46:16.400 276 18237.91 89.73 52691.49 88888.00 2007-10-03 08:46:16.900 276 18237.91 89.68 52691.50 88888.00 2007-10-03 08:46:17.400 276 18238.13 89.69 52691.50 88888.00 2007-10-03 08:46:17.900 276 18238.17 89.67 52691.56 88888.00 2007-10-03 08:46:18.400 276 18238.11 89.66 52691.62 88888.00 2007-10-03 08:46:18.900 276 18238.24 89.63 52691.72 88888.00 2007-10-03 08:46:19.400 276 18238.18 89.63 52691.76 88888.00 2007-10-03 08:46:19.900 276 18238.18 89.67 52691.74 88888.00 2007-10-03 08:46:20.400 276 18238.19 89.75 52691.67 88888.00 2007-10-03 08:46:20.900 276 18238.09 89.72 52691.70 88888.00 2007-10-03 08:46:21.400 276 18238.18 89.69 52691.79 88888.00 2007-10-03 08:46:21.900 276 18238.14 89.69 52691.74 88888.00 2007-10-03 08:46:22.400 276 18238.29 89.72 52691.72 88888.00 2007-10-03 08:46:22.900 276 18238.22 89.71 52691.90 88888.00 2007-10-03 08:46:23.400 276 18238.25 89.64 52691.88 88888.00 2007-10-03 08:46:23.900 276 18238.24 89.64 52691.85 88888.00 2007-10-03 08:46:24.400 276 18238.16 89.65 52691.84 88888.00 2007-10-03 08:46:24.900 276 18238.13 89.58 52691.91 88888.00 2007-10-03 08:46:25.400 276 18238.23 89.62 52691.95 88888.00 2007-10-03 08:46:25.900 276 18238.29 89.67 52691.99 88888.00 2007-10-03 08:46:26.400 276 18238.30 89.69 52691.99 88888.00 2007-10-03 08:46:26.900 276 18238.19 89.68 52691.96 88888.00 2007-10-03 08:46:27.400 276 18238.43 89.70 52691.95 88888.00 2007-10-03 08:46:27.900 276 18238.51 89.75 52692.10 88888.00 2007-10-03 08:46:28.400 276 18238.34 89.81 52692.09 88888.00 2007-10-03 08:46:28.900 276 18238.34 89.77 52691.98 88888.00 2007-10-03 08:46:29.400 276 18238.36 89.73 52692.00 88888.00 2007-10-03 08:46:29.900 276 18238.40 89.79 52692.03 88888.00 2007-10-03 08:46:30.400 276 18238.25 89.85 52692.08 88888.00 2007-10-03 08:46:30.900 276 18238.16 89.81 52692.20 88888.00 2007-10-03 08:46:31.400 276 18238.12 89.79 52692.28 88888.00 2007-10-03 08:46:31.900 276 18238.12 89.85 52692.23 88888.00 2007-10-03 08:46:32.400 276 18238.24 89.85 52692.29 88888.00 2007-10-03 08:46:32.900 276 18238.23 89.90 52692.28 88888.00 2007-10-03 08:46:33.400 276 18238.18 89.91 52692.32 88888.00 2007-10-03 08:46:33.900 276 18238.22 89.89 52692.30 88888.00 2007-10-03 08:46:34.400 276 18238.08 89.90 52692.35 88888.00 2007-10-03 08:46:34.900 276 18238.05 89.98 52692.39 88888.00 2007-10-03 08:46:35.400 276 18238.10 90.08 52692.39 88888.00 2007-10-03 08:46:35.900 276 18238.13 90.14 52692.38 88888.00 2007-10-03 08:46:36.400 276 18238.21 90.09 52692.46 88888.00 2007-10-03 08:46:36.900 276 18238.13 90.04 52692.43 88888.00 2007-10-03 08:46:37.400 276 18238.10 90.05 52692.37 88888.00 2007-10-03 08:46:37.900 276 18238.22 89.97 52692.44 88888.00 2007-10-03 08:46:38.400 276 18238.23 90.00 52692.57 88888.00 2007-10-03 08:46:38.900 276 18238.19 90.02 52692.49 88888.00 2007-10-03 08:46:39.400 276 18238.19 90.03 52692.45 88888.00 2007-10-03 08:46:39.900 276 18238.17 90.08 52692.44 88888.00 2007-10-03 08:46:40.400 276 18238.02 90.08 52692.42 88888.00 2007-10-03 08:46:40.900 276 18237.99 90.10 52692.37 88888.00 2007-10-03 08:46:41.400 276 18238.02 90.15 52692.42 88888.00 2007-10-03 08:46:41.900 276 18237.89 90.24 52692.40 88888.00 2007-10-03 08:46:42.400 276 18237.89 90.27 52692.35 88888.00 2007-10-03 08:46:42.900 276 18237.92 90.27 52692.34 88888.00 2007-10-03 08:46:43.400 276 18237.89 90.27 52692.41 88888.00 2007-10-03 08:46:43.900 276 18237.88 90.24 52692.33 88888.00 2007-10-03 08:46:44.400 276 18237.86 90.25 52692.31 88888.00 2007-10-03 08:46:44.900 276 18237.80 90.23 52692.21 88888.00 2007-10-03 08:46:45.400 276 18237.85 90.21 52692.28 88888.00 2007-10-03 08:46:45.900 276 18237.87 90.23 52692.35 88888.00 2007-10-03 08:46:46.400 276 18237.78 90.26 52692.40 88888.00 2007-10-03 08:46:46.900 276 18237.80 90.34 52692.30 88888.00 2007-10-03 08:46:47.400 276 18237.82 90.35 52692.19 88888.00 2007-10-03 08:46:47.900 276 18237.75 90.24 52692.30 88888.00 2007-10-03 08:46:48.400 276 18237.77 90.23 52692.25 88888.00 2007-10-03 08:46:48.900 276 18237.78 90.29 52692.27 88888.00 2007-10-03 08:46:49.400 276 18237.79 90.34 52692.28 88888.00 2007-10-03 08:46:49.900 276 18237.70 90.28 52692.39 88888.00 2007-10-03 08:46:50.400 276 18237.56 90.19 52692.37 88888.00 2007-10-03 08:46:50.900 276 18237.73 90.22 52692.40 88888.00 2007-10-03 08:46:51.400 276 18237.75 90.21 52692.33 88888.00 2007-10-03 08:46:51.900 276 18237.62 90.25 52692.40 88888.00 2007-10-03 08:46:52.400 276 18237.51 90.29 52692.41 88888.00 2007-10-03 08:46:52.900 276 18237.48 90.31 52692.39 88888.00 2007-10-03 08:46:53.400 276 18237.52 90.31 52692.34 88888.00 2007-10-03 08:46:53.900 276 18237.56 90.27 52692.23 88888.00 2007-10-03 08:46:54.400 276 18237.65 90.27 52692.17 88888.00 2007-10-03 08:46:54.900 276 18237.60 90.28 52692.12 88888.00 2007-10-03 08:46:55.400 276 18237.58 90.28 52692.21 88888.00 2007-10-03 08:46:55.900 276 18237.49 90.37 52692.33 88888.00 2007-10-03 08:46:56.400 276 18237.48 90.41 52692.32 88888.00 2007-10-03 08:46:56.900 276 18237.51 90.36 52692.30 88888.00 2007-10-03 08:46:57.400 276 18237.56 90.36 52692.27 88888.00 2007-10-03 08:46:57.900 276 18237.59 90.32 52692.32 88888.00 2007-10-03 08:46:58.400 276 18237.53 90.35 52692.27 88888.00 2007-10-03 08:46:58.900 276 18237.57 90.47 52692.27 88888.00 2007-10-03 08:46:59.400 276 18237.66 90.45 52692.31 88888.00 2007-10-03 08:46:59.900 276 18237.60 90.46 52692.31 88888.00 2007-10-03 08:47:00.400 276 18237.75 90.47 52692.40 88888.00 2007-10-03 08:47:00.900 276 18237.73 90.41 52692.45 88888.00 2007-10-03 08:47:01.400 276 18237.69 90.41 52692.44 88888.00 2007-10-03 08:47:01.900 276 18237.76 90.41 52692.38 88888.00 2007-10-03 08:47:02.400 276 18237.68 90.40 52692.38 88888.00 2007-10-03 08:47:02.900 276 18237.77 90.34 52692.48 88888.00 2007-10-03 08:47:03.400 276 18237.80 90.40 52692.52 88888.00 2007-10-03 08:47:03.900 276 18237.80 90.44 52692.45 88888.00 2007-10-03 08:47:04.400 276 18237.77 90.40 52692.48 88888.00 2007-10-03 08:47:04.900 276 18237.77 90.31 52692.41 88888.00 2007-10-03 08:47:05.400 276 18237.92 90.27 52692.38 88888.00 2007-10-03 08:47:05.900 276 18237.92 90.30 52692.46 88888.00 2007-10-03 08:47:06.400 276 18237.98 90.31 52692.46 88888.00 2007-10-03 08:47:06.900 276 18237.96 90.29 52692.58 88888.00 2007-10-03 08:47:07.400 276 18237.88 90.27 52692.55 88888.00 2007-10-03 08:47:07.900 276 18237.97 90.25 52692.61 88888.00 2007-10-03 08:47:08.400 276 18238.03 90.22 52692.52 88888.00 2007-10-03 08:47:08.900 276 18238.03 90.30 52692.57 88888.00 2007-10-03 08:47:09.400 276 18238.09 90.39 52692.60 88888.00 2007-10-03 08:47:09.900 276 18238.05 90.36 52692.68 88888.00 2007-10-03 08:47:10.400 276 18238.05 90.29 52692.79 88888.00 2007-10-03 08:47:10.900 276 18238.24 90.31 52692.75 88888.00 2007-10-03 08:47:11.400 276 18238.27 90.27 52692.80 88888.00 2007-10-03 08:47:11.900 276 18238.24 90.20 52692.81 88888.00 2007-10-03 08:47:12.400 276 18238.43 90.29 52692.78 88888.00 2007-10-03 08:47:12.900 276 18238.49 90.39 52692.67 88888.00 2007-10-03 08:47:13.400 276 18238.35 90.33 52692.76 88888.00 2007-10-03 08:47:13.900 276 18238.33 90.26 52692.88 88888.00 2007-10-03 08:47:14.400 276 18238.35 90.22 52692.84 88888.00 2007-10-03 08:47:14.900 276 18238.32 90.32 52692.77 88888.00 2007-10-03 08:47:15.400 276 18238.22 90.37 52692.76 88888.00 2007-10-03 08:47:15.900 276 18238.16 90.41 52692.86 88888.00 2007-10-03 08:47:16.400 276 18238.14 90.35 52692.81 88888.00 2007-10-03 08:47:16.900 276 18238.17 90.39 52692.78 88888.00 2007-10-03 08:47:17.400 276 18238.24 90.41 52692.80 88888.00 2007-10-03 08:47:17.900 276 18238.20 90.35 52692.85 88888.00 2007-10-03 08:47:18.400 276 18238.03 90.30 52692.98 88888.00 2007-10-03 08:47:18.900 276 18238.13 90.30 52693.03 88888.00 2007-10-03 08:47:19.400 276 18238.13 90.31 52693.14 88888.00 2007-10-03 08:47:19.900 276 18238.06 90.36 52693.11 88888.00 2007-10-03 08:47:20.400 276 18238.08 90.38 52693.07 88888.00 2007-10-03 08:47:20.900 276 18238.14 90.39 52693.11 88888.00 2007-10-03 08:47:21.400 276 18238.21 90.43 52693.12 88888.00 2007-10-03 08:47:21.900 276 18238.16 90.51 52693.13 88888.00 2007-10-03 08:47:22.400 276 18238.08 90.52 52693.10 88888.00 2007-10-03 08:47:22.900 276 18238.13 90.57 52693.08 88888.00 2007-10-03 08:47:23.400 276 18238.13 90.54 52693.01 88888.00 2007-10-03 08:47:23.900 276 18238.08 90.53 52693.07 88888.00 2007-10-03 08:47:24.400 276 18238.05 90.54 52693.15 88888.00 2007-10-03 08:47:24.900 276 18238.11 90.61 52693.20 88888.00 2007-10-03 08:47:25.400 276 18238.25 90.66 52693.26 88888.00 2007-10-03 08:47:25.900 276 18238.12 90.68 52693.35 88888.00 2007-10-03 08:47:26.400 276 18238.10 90.67 52693.44 88888.00 2007-10-03 08:47:26.900 276 18238.05 90.67 52693.57 88888.00 2007-10-03 08:47:27.400 276 18237.98 90.68 52693.42 88888.00 2007-10-03 08:47:27.900 276 18237.82 90.71 52693.42 88888.00 2007-10-03 08:47:28.400 276 18237.88 90.76 52693.36 88888.00 2007-10-03 08:47:28.900 276 18237.90 90.77 52693.44 88888.00 2007-10-03 08:47:29.400 276 18237.81 90.82 52693.41 88888.00 2007-10-03 08:47:29.900 276 18237.78 90.82 52693.33 88888.00 2007-10-03 08:47:30.400 276 18237.78 90.91 52693.30 88888.00 2007-10-03 08:47:30.900 276 18237.81 90.93 52693.36 88888.00 2007-10-03 08:47:31.400 276 18237.87 90.91 52693.49 88888.00 2007-10-03 08:47:31.900 276 18237.80 90.91 52693.64 88888.00 2007-10-03 08:47:32.400 276 18237.69 90.92 52693.59 88888.00 2007-10-03 08:47:32.900 276 18237.75 90.91 52693.60 88888.00 2007-10-03 08:47:33.400 276 18237.87 90.91 52693.58 88888.00 2007-10-03 08:47:33.900 276 18237.88 90.93 52693.44 88888.00 2007-10-03 08:47:34.400 276 18237.84 90.93 52693.37 88888.00 2007-10-03 08:47:34.900 276 18237.77 90.99 52693.47 88888.00 2007-10-03 08:47:35.400 276 18237.73 90.95 52693.70 88888.00 2007-10-03 08:47:35.900 276 18237.77 90.93 52693.68 88888.00 2007-10-03 08:47:36.400 276 18237.80 90.97 52693.59 88888.00 2007-10-03 08:47:36.900 276 18237.81 91.04 52693.59 88888.00 2007-10-03 08:47:37.400 276 18237.79 91.08 52693.67 88888.00 2007-10-03 08:47:37.900 276 18237.87 91.05 52693.55 88888.00 2007-10-03 08:47:38.400 276 18237.95 91.10 52693.54 88888.00 2007-10-03 08:47:38.900 276 18237.89 91.15 52693.53 88888.00 2007-10-03 08:47:39.400 276 18237.94 91.12 52693.53 88888.00 2007-10-03 08:47:39.900 276 18237.86 91.11 52693.49 88888.00 2007-10-03 08:47:40.400 276 18237.81 91.08 52693.49 88888.00 2007-10-03 08:47:40.900 276 18237.69 91.09 52693.55 88888.00 2007-10-03 08:47:41.400 276 18237.62 91.07 52693.50 88888.00 2007-10-03 08:47:41.900 276 18237.53 90.99 52693.66 88888.00 2007-10-03 08:47:42.400 276 18237.62 91.01 52693.74 88888.00 2007-10-03 08:47:42.900 276 18237.75 91.02 52693.78 88888.00 2007-10-03 08:47:43.400 276 18237.68 91.01 52693.85 88888.00 2007-10-03 08:47:43.900 276 18237.69 90.98 52693.84 88888.00 2007-10-03 08:47:44.400 276 18237.74 90.99 52693.71 88888.00 2007-10-03 08:47:44.900 276 18237.77 91.03 52693.76 88888.00 2007-10-03 08:47:45.400 276 18237.81 90.99 52693.79 88888.00 2007-10-03 08:47:45.900 276 18237.99 90.97 52693.77 88888.00 2007-10-03 08:47:46.400 276 18238.09 90.98 52693.74 88888.00 2007-10-03 08:47:46.900 276 18238.09 90.93 52693.71 88888.00 2007-10-03 08:47:47.400 276 18238.11 90.88 52693.72 88888.00 2007-10-03 08:47:47.900 276 18238.16 90.96 52693.76 88888.00 2007-10-03 08:47:48.400 276 18238.05 91.00 52693.73 88888.00 2007-10-03 08:47:48.900 276 18237.95 90.95 52693.76 88888.00 2007-10-03 08:47:49.400 276 18238.05 90.80 52693.80 88888.00 2007-10-03 08:47:49.900 276 18238.13 90.76 52693.73 88888.00 2007-10-03 08:47:50.400 276 18238.27 90.71 52693.59 88888.00 2007-10-03 08:47:50.900 276 18238.33 90.77 52693.50 88888.00 2007-10-03 08:47:51.400 276 18238.30 90.74 52693.57 88888.00 2007-10-03 08:47:51.900 276 18238.32 90.81 52693.64 88888.00 2007-10-03 08:47:52.400 276 18238.25 90.81 52693.62 88888.00 2007-10-03 08:47:52.900 276 18238.36 90.81 52693.62 88888.00 2007-10-03 08:47:53.400 276 18238.38 90.81 52693.68 88888.00 2007-10-03 08:47:53.900 276 18238.11 90.87 52693.77 88888.00 2007-10-03 08:47:54.400 276 18238.00 90.86 52693.74 88888.00 2007-10-03 08:47:54.900 276 18237.99 90.84 52693.76 88888.00 2007-10-03 08:47:55.400 276 18238.06 90.85 52693.82 88888.00 2007-10-03 08:47:55.900 276 18238.10 90.80 52693.86 88888.00 2007-10-03 08:47:56.400 276 18238.02 90.81 52693.88 88888.00 2007-10-03 08:47:56.900 276 18238.11 90.84 52693.83 88888.00 2007-10-03 08:47:57.400 276 18238.07 90.85 52693.81 88888.00 2007-10-03 08:47:57.900 276 18237.91 90.91 52693.82 88888.00 2007-10-03 08:47:58.400 276 18237.95 90.85 52693.99 88888.00 2007-10-03 08:47:58.900 276 18238.13 90.87 52694.06 88888.00 2007-10-03 08:47:59.400 276 18238.18 90.85 52694.03 88888.00 2007-10-03 08:47:59.900 276 18238.20 90.86 52694.00 88888.00 2007-10-03 08:48:00.400 276 18238.21 90.82 52694.00 88888.00 2007-10-03 08:48:00.900 276 18238.28 90.79 52694.02 88888.00 2007-10-03 08:48:01.400 276 18238.40 90.76 52694.03 88888.00 2007-10-03 08:48:01.900 276 18238.34 90.75 52693.94 88888.00 2007-10-03 08:48:02.400 276 18238.27 90.89 52693.99 88888.00 2007-10-03 08:48:02.900 276 18238.27 90.90 52693.95 88888.00 2007-10-03 08:48:03.400 276 18238.38 90.87 52694.03 88888.00 2007-10-03 08:48:03.900 276 18238.49 90.85 52693.96 88888.00 2007-10-03 08:48:04.400 276 18238.34 90.82 52693.94 88888.00 2007-10-03 08:48:04.900 276 18238.29 90.88 52694.07 88888.00 2007-10-03 08:48:05.400 276 18238.49 90.91 52694.22 88888.00 2007-10-03 08:48:05.900 276 18238.54 90.88 52694.13 88888.00 2007-10-03 08:48:06.400 276 18238.60 90.92 52694.07 88888.00 2007-10-03 08:48:06.900 276 18238.49 90.95 52694.19 88888.00 2007-10-03 08:48:07.400 276 18238.50 90.93 52694.28 88888.00 2007-10-03 08:48:07.900 276 18238.49 90.88 52694.34 88888.00 2007-10-03 08:48:08.400 276 18238.57 90.97 52694.35 88888.00 2007-10-03 08:48:08.900 276 18238.50 90.94 52694.36 88888.00 2007-10-03 08:48:09.400 276 18238.44 90.84 52694.25 88888.00 2007-10-03 08:48:09.900 276 18238.42 90.85 52694.27 88888.00 2007-10-03 08:48:10.400 276 18238.44 90.97 52694.31 88888.00 2007-10-03 08:48:10.900 276 18238.58 91.01 52694.30 88888.00 2007-10-03 08:48:11.400 276 18238.56 90.96 52694.42 88888.00 2007-10-03 08:48:11.900 276 18238.52 90.87 52694.46 88888.00 2007-10-03 08:48:12.400 276 18238.46 90.86 52694.27 88888.00 2007-10-03 08:48:12.900 276 18238.45 90.92 52694.38 88888.00 2007-10-03 08:48:13.400 276 18238.44 90.97 52694.43 88888.00 2007-10-03 08:48:13.900 276 18238.39 90.95 52694.47 88888.00 2007-10-03 08:48:14.400 276 18238.38 90.96 52694.38 88888.00 2007-10-03 08:48:14.900 276 18238.43 90.99 52694.29 88888.00 2007-10-03 08:48:15.400 276 18238.38 91.07 52694.39 88888.00 2007-10-03 08:48:15.900 276 18238.30 91.14 52694.42 88888.00 2007-10-03 08:48:16.400 276 18238.28 91.20 52694.41 88888.00 2007-10-03 08:48:16.900 276 18238.11 91.14 52694.48 88888.00 2007-10-03 08:48:17.400 276 18238.03 91.09 52694.53 88888.00 2007-10-03 08:48:17.900 276 18238.12 91.10 52694.59 88888.00 2007-10-03 08:48:18.400 276 18238.13 91.13 52694.57 88888.00 2007-10-03 08:48:18.900 276 18238.12 91.10 52694.63 88888.00 2007-10-03 08:48:19.400 276 18238.11 91.09 52694.66 88888.00 2007-10-03 08:48:19.900 276 18238.03 91.12 52694.67 88888.00 2007-10-03 08:48:20.400 276 18238.10 91.08 52694.69 88888.00 2007-10-03 08:48:20.900 276 18238.20 91.05 52694.81 88888.00 2007-10-03 08:48:21.400 276 18238.11 91.05 52694.98 88888.00 2007-10-03 08:48:21.900 276 18238.12 91.08 52694.96 88888.00 2007-10-03 08:48:22.400 276 18238.11 91.06 52694.90 88888.00 2007-10-03 08:48:22.900 276 18238.01 91.07 52694.86 88888.00 2007-10-03 08:48:23.400 276 18237.90 91.09 52694.92 88888.00 2007-10-03 08:48:23.900 276 18237.92 91.12 52694.89 88888.00 2007-10-03 08:48:24.400 276 18237.91 91.18 52694.89 88888.00 2007-10-03 08:48:24.900 276 18237.94 91.14 52694.66 88888.00 2007-10-03 08:48:25.400 276 18237.91 91.10 52694.62 88888.00 2007-10-03 08:48:25.900 276 18237.88 91.15 52694.70 88888.00 2007-10-03 08:48:26.400 276 18237.80 91.14 52694.72 88888.00 2007-10-03 08:48:26.900 276 18237.69 91.08 52694.57 88888.00 2007-10-03 08:48:27.400 276 18237.62 91.02 52694.40 88888.00 2007-10-03 08:48:27.900 276 18237.53 90.95 52694.30 88888.00 2007-10-03 08:48:28.400 276 18237.54 91.01 52694.20 88888.00 2007-10-03 08:48:28.900 276 18237.63 91.03 52694.27 88888.00 2007-10-03 08:48:29.400 276 18237.70 90.98 52694.35 88888.00 2007-10-03 08:48:29.900 276 18237.58 90.96 52694.46 88888.00 2007-10-03 08:48:30.400 276 18237.58 90.97 52694.47 88888.00 2007-10-03 08:48:30.900 276 18237.74 91.09 52694.44 88888.00 2007-10-03 08:48:31.400 276 18237.85 91.18 52694.40 88888.00 2007-10-03 08:48:31.900 276 18237.84 91.18 52694.43 88888.00 2007-10-03 08:48:32.400 276 18237.77 91.18 52694.53 88888.00 2007-10-03 08:48:32.900 276 18237.73 91.05 52694.61 88888.00 2007-10-03 08:48:33.400 276 18237.96 91.08 52694.71 88888.00 2007-10-03 08:48:33.900 276 18237.85 91.12 52694.65 88888.00 2007-10-03 08:48:34.400 276 18237.57 91.04 52694.62 88888.00 2007-10-03 08:48:34.900 276 18237.59 91.04 52694.66 88888.00 2007-10-03 08:48:35.400 276 18237.77 91.11 52694.70 88888.00 2007-10-03 08:48:35.900 276 18237.73 91.11 52694.65 88888.00 2007-10-03 08:48:36.400 276 18237.71 91.06 52694.58 88888.00 2007-10-03 08:48:36.900 276 18237.68 91.05 52694.62 88888.00 2007-10-03 08:48:37.400 276 18237.74 91.06 52694.64 88888.00 2007-10-03 08:48:37.900 276 18237.67 91.04 52694.52 88888.00 2007-10-03 08:48:38.400 276 18237.74 91.05 52694.51 88888.00 2007-10-03 08:48:38.900 276 18237.81 91.02 52694.60 88888.00 2007-10-03 08:48:39.400 276 18237.87 91.00 52694.73 88888.00 2007-10-03 08:48:39.900 276 18237.98 90.94 52694.66 88888.00 2007-10-03 08:48:40.400 276 18238.02 90.93 52694.59 88888.00 2007-10-03 08:48:40.900 276 18237.99 90.92 52694.63 88888.00 2007-10-03 08:48:41.400 276 18237.85 90.96 52694.75 88888.00 2007-10-03 08:48:41.900 276 18237.81 90.91 52694.75 88888.00 2007-10-03 08:48:42.400 276 18237.85 90.90 52694.73 88888.00 2007-10-03 08:48:42.900 276 18237.81 90.91 52694.83 88888.00 2007-10-03 08:48:43.400 276 18237.79 90.98 52694.82 88888.00 2007-10-03 08:48:43.900 276 18237.80 90.97 52694.90 88888.00 2007-10-03 08:48:44.400 276 18237.81 90.94 52694.98 88888.00 2007-10-03 08:48:44.900 276 18237.81 90.95 52694.86 88888.00 2007-10-03 08:48:45.400 276 18237.69 90.91 52694.84 88888.00 2007-10-03 08:48:45.900 276 18237.74 90.97 52694.78 88888.00 2007-10-03 08:48:46.400 276 18237.70 91.02 52694.70 88888.00 2007-10-03 08:48:46.900 276 18237.58 91.06 52694.76 88888.00 2007-10-03 08:48:47.400 276 18237.63 91.12 52694.76 88888.00 2007-10-03 08:48:47.900 276 18237.77 91.03 52694.80 88888.00 2007-10-03 08:48:48.400 276 18237.77 91.01 52694.80 88888.00 2007-10-03 08:48:48.900 276 18237.81 91.06 52694.72 88888.00 2007-10-03 08:48:49.400 276 18237.77 90.98 52694.72 88888.00 2007-10-03 08:48:49.900 276 18237.74 90.96 52694.77 88888.00 2007-10-03 08:48:50.400 276 18237.79 90.98 52694.81 88888.00 2007-10-03 08:48:50.900 276 18237.80 91.02 52694.75 88888.00 2007-10-03 08:48:51.400 276 18237.78 90.95 52694.84 88888.00 2007-10-03 08:48:51.900 276 18237.84 91.01 52694.87 88888.00 2007-10-03 08:48:52.400 276 18237.71 91.00 52694.87 88888.00 2007-10-03 08:48:52.900 276 18237.58 90.98 52694.86 88888.00 2007-10-03 08:48:53.400 276 18237.71 91.00 52694.80 88888.00 2007-10-03 08:48:53.900 276 18237.80 91.00 52694.64 88888.00 2007-10-03 08:48:54.400 276 18237.77 91.08 52694.64 88888.00 2007-10-03 08:48:54.900 276 18237.76 91.13 52694.67 88888.00 2007-10-03 08:48:55.400 276 18237.55 91.09 52694.65 88888.00 2007-10-03 08:48:55.900 276 18237.46 91.02 52694.71 88888.00 2007-10-03 08:48:56.400 276 18237.68 91.05 52694.87 88888.00 2007-10-03 08:48:56.900 276 18237.68 91.06 52694.87 88888.00 2007-10-03 08:48:57.400 276 18237.63 91.08 52694.90 88888.00 2007-10-03 08:48:57.900 276 18237.62 91.10 52694.90 88888.00 2007-10-03 08:48:58.400 276 18237.63 91.06 52694.86 88888.00 2007-10-03 08:48:58.900 276 18237.70 91.02 52694.87 88888.00 2007-10-03 08:48:59.400 276 18237.67 91.05 52695.04 88888.00 2007-10-03 08:48:59.900 276 18237.65 91.07 52694.96 88888.00 2007-10-03 08:49:00.400 276 18237.77 91.08 52694.85 88888.00 2007-10-03 08:49:00.900 276 18237.85 91.04 52694.80 88888.00 2007-10-03 08:49:01.400 276 18237.82 90.97 52694.85 88888.00 2007-10-03 08:49:01.900 276 18237.73 91.03 52694.94 88888.00 2007-10-03 08:49:02.400 276 18237.70 91.01 52695.04 88888.00 2007-10-03 08:49:02.900 276 18237.55 91.03 52695.11 88888.00 2007-10-03 08:49:03.400 276 18237.48 91.13 52695.09 88888.00 2007-10-03 08:49:03.900 276 18237.60 91.18 52695.09 88888.00 2007-10-03 08:49:04.400 276 18237.64 91.22 52695.24 88888.00 2007-10-03 08:49:04.900 276 18237.49 91.27 52695.12 88888.00 2007-10-03 08:49:05.400 276 18237.46 91.29 52694.94 88888.00 2007-10-03 08:49:05.900 276 18237.46 91.25 52694.98 88888.00 2007-10-03 08:49:06.400 276 18237.53 91.23 52694.98 88888.00 2007-10-03 08:49:06.900 276 18237.55 91.29 52694.97 88888.00 2007-10-03 08:49:07.400 276 18237.52 91.29 52694.89 88888.00 2007-10-03 08:49:07.900 276 18237.49 91.24 52694.90 88888.00 2007-10-03 08:49:08.400 276 18237.44 91.18 52694.90 88888.00 2007-10-03 08:49:08.900 276 18237.45 91.18 52694.78 88888.00 2007-10-03 08:49:09.400 276 18237.57 91.16 52694.84 88888.00 2007-10-03 08:49:09.900 276 18237.59 91.18 52694.93 88888.00 2007-10-03 08:49:10.400 276 18237.56 91.20 52694.97 88888.00 2007-10-03 08:49:10.900 276 18237.40 91.18 52694.98 88888.00 2007-10-03 08:49:11.400 276 18237.45 91.20 52695.09 88888.00 2007-10-03 08:49:11.900 276 18237.58 91.19 52695.01 88888.00 2007-10-03 08:49:12.400 276 18237.52 91.09 52695.02 88888.00 2007-10-03 08:49:12.900 276 18237.54 91.00 52695.08 88888.00 2007-10-03 08:49:13.400 276 18237.57 91.04 52695.06 88888.00 2007-10-03 08:49:13.900 276 18237.65 91.16 52695.10 88888.00 2007-10-03 08:49:14.400 276 18237.77 91.26 52695.04 88888.00 2007-10-03 08:49:14.900 276 18237.80 91.26 52694.94 88888.00 2007-10-03 08:49:15.400 276 18237.58 91.23 52694.96 88888.00 2007-10-03 08:49:15.900 276 18237.31 91.20 52694.99 88888.00 2007-10-03 08:49:16.400 276 18237.48 91.18 52694.95 88888.00 2007-10-03 08:49:16.900 276 18237.46 91.23 52694.88 88888.00 2007-10-03 08:49:17.400 276 18237.60 91.26 52694.90 88888.00 2007-10-03 08:49:17.900 276 18237.58 91.20 52695.01 88888.00 2007-10-03 08:49:18.400 276 18237.67 91.07 52695.06 88888.00 2007-10-03 08:49:18.900 276 18237.71 91.11 52694.99 88888.00 2007-10-03 08:49:19.400 276 18237.71 91.21 52695.01 88888.00 2007-10-03 08:49:19.900 276 18237.71 91.20 52695.01 88888.00 2007-10-03 08:49:20.400 276 18237.68 91.27 52695.01 88888.00 2007-10-03 08:49:20.900 276 18237.63 91.25 52695.06 88888.00 2007-10-03 08:49:21.400 276 18237.68 91.28 52694.95 88888.00 2007-10-03 08:49:21.900 276 18237.75 91.28 52694.97 88888.00 2007-10-03 08:49:22.400 276 18237.88 91.21 52695.11 88888.00 2007-10-03 08:49:22.900 276 18237.81 91.24 52695.04 88888.00 2007-10-03 08:49:23.400 276 18237.86 91.30 52695.02 88888.00 2007-10-03 08:49:23.900 276 18237.86 91.28 52694.98 88888.00 2007-10-03 08:49:24.400 276 18237.84 91.22 52695.02 88888.00 2007-10-03 08:49:24.900 276 18237.73 91.23 52695.08 88888.00 2007-10-03 08:49:25.400 276 18237.68 91.26 52695.05 88888.00 2007-10-03 08:49:25.900 276 18237.74 91.29 52694.96 88888.00 2007-10-03 08:49:26.400 276 18237.66 91.29 52695.09 88888.00 2007-10-03 08:49:26.900 276 18237.59 91.33 52695.16 88888.00 2007-10-03 08:49:27.400 276 18237.54 91.29 52695.11 88888.00 2007-10-03 08:49:27.900 276 18237.55 91.22 52695.07 88888.00 2007-10-03 08:49:28.400 276 18237.78 91.20 52695.00 88888.00 2007-10-03 08:49:28.900 276 18237.79 91.12 52695.07 88888.00 2007-10-03 08:49:29.400 276 18237.84 91.18 52695.16 88888.00 2007-10-03 08:49:29.900 276 18237.78 91.23 52695.17 88888.00 2007-10-03 08:49:30.400 276 18237.73 91.26 52695.24 88888.00 2007-10-03 08:49:30.900 276 18237.69 91.22 52695.29 88888.00 2007-10-03 08:49:31.400 276 18237.62 91.23 52695.30 88888.00 2007-10-03 08:49:31.900 276 18237.59 91.20 52695.28 88888.00 2007-10-03 08:49:32.400 276 18237.63 91.12 52695.28 88888.00 2007-10-03 08:49:32.900 276 18237.49 91.15 52695.25 88888.00 2007-10-03 08:49:33.400 276 18237.52 91.21 52695.22 88888.00 2007-10-03 08:49:33.900 276 18237.58 91.27 52695.22 88888.00 2007-10-03 08:49:34.400 276 18237.46 91.28 52695.15 88888.00 2007-10-03 08:49:34.900 276 18237.45 91.20 52695.18 88888.00 2007-10-03 08:49:35.400 276 18237.45 91.28 52695.34 88888.00 2007-10-03 08:49:35.900 276 18237.51 91.32 52695.27 88888.00 2007-10-03 08:49:36.400 276 18237.53 91.30 52695.17 88888.00 2007-10-03 08:49:36.900 276 18237.46 91.29 52695.29 88888.00 2007-10-03 08:49:37.400 276 18237.36 91.27 52695.28 88888.00 2007-10-03 08:49:37.900 276 18237.41 91.31 52695.27 88888.00 2007-10-03 08:49:38.400 276 18237.45 91.30 52695.36 88888.00 2007-10-03 08:49:38.900 276 18237.42 91.40 52695.25 88888.00 2007-10-03 08:49:39.400 276 18237.46 91.37 52695.25 88888.00 2007-10-03 08:49:39.900 276 18237.49 91.38 52695.25 88888.00 2007-10-03 08:49:40.400 276 18237.46 91.36 52695.17 88888.00 2007-10-03 08:49:40.900 276 18237.46 91.28 52695.22 88888.00 2007-10-03 08:49:41.400 276 18237.51 91.27 52695.23 88888.00 2007-10-03 08:49:41.900 276 18237.69 91.25 52695.20 88888.00 2007-10-03 08:49:42.400 276 18237.81 91.24 52695.30 88888.00 2007-10-03 08:49:42.900 276 18237.70 91.31 52695.38 88888.00 2007-10-03 08:49:43.400 276 18237.55 91.41 52695.41 88888.00 2007-10-03 08:49:43.900 276 18237.58 91.41 52695.38 88888.00 2007-10-03 08:49:44.400 276 18237.58 91.34 52695.35 88888.00 2007-10-03 08:49:44.900 276 18237.49 91.36 52695.30 88888.00 2007-10-03 08:49:45.400 276 18237.45 91.36 52695.54 88888.00 2007-10-03 08:49:45.900 276 18237.49 91.35 52695.46 88888.00 2007-10-03 08:49:46.400 276 18237.45 91.33 52695.45 88888.00 2007-10-03 08:49:46.900 276 18237.63 91.32 52695.47 88888.00 2007-10-03 08:49:47.400 276 18237.75 91.31 52695.52 88888.00 2007-10-03 08:49:47.900 276 18237.65 91.26 52695.60 88888.00 2007-10-03 08:49:48.400 276 18237.64 91.26 52695.64 88888.00 2007-10-03 08:49:48.900 276 18237.52 91.24 52695.62 88888.00 2007-10-03 08:49:49.400 276 18237.51 91.22 52695.58 88888.00 2007-10-03 08:49:49.900 276 18237.62 91.14 52695.59 88888.00 2007-10-03 08:49:50.400 276 18237.65 91.06 52695.51 88888.00 2007-10-03 08:49:50.900 276 18237.60 91.16 52695.46 88888.00 2007-10-03 08:49:51.400 276 18237.63 91.27 52695.55 88888.00 2007-10-03 08:49:51.900 276 18237.65 91.25 52695.64 88888.00 2007-10-03 08:49:52.400 276 18237.66 91.19 52695.56 88888.00 2007-10-03 08:49:52.900 276 18237.59 91.18 52695.52 88888.00 2007-10-03 08:49:53.400 276 18237.46 91.14 52695.60 88888.00 2007-10-03 08:49:53.900 276 18237.57 91.14 52695.58 88888.00 2007-10-03 08:49:54.400 276 18237.53 91.13 52695.47 88888.00 2007-10-03 08:49:54.900 276 18237.54 91.11 52695.45 88888.00 2007-10-03 08:49:55.400 276 18237.54 91.10 52695.51 88888.00 2007-10-03 08:49:55.900 276 18237.46 91.02 52695.54 88888.00 2007-10-03 08:49:56.400 276 18237.47 91.00 52695.68 88888.00 2007-10-03 08:49:56.900 276 18237.52 90.99 52695.69 88888.00 2007-10-03 08:49:57.400 276 18237.44 91.05 52695.79 88888.00 2007-10-03 08:49:57.900 276 18237.33 91.04 52695.82 88888.00 2007-10-03 08:49:58.400 276 18237.26 91.04 52695.71 88888.00 2007-10-03 08:49:58.900 276 18237.36 90.98 52695.69 88888.00 2007-10-03 08:49:59.400 276 18237.46 90.93 52695.73 88888.00 2007-10-03 08:49:59.900 276 18237.45 90.86 52695.65 88888.00 2007-10-03 08:50:00.400 276 18237.48 90.87 52695.59 88888.00 2007-10-03 08:50:00.900 276 18237.47 90.97 52695.52 88888.00 2007-10-03 08:50:01.400 276 18237.62 90.95 52695.59 88888.00 2007-10-03 08:50:01.900 276 18237.80 90.93 52695.65 88888.00 2007-10-03 08:50:02.400 276 18237.71 90.90 52695.56 88888.00 2007-10-03 08:50:02.900 276 18237.49 90.89 52695.59 88888.00 2007-10-03 08:50:03.400 276 18237.51 90.90 52695.51 88888.00 2007-10-03 08:50:03.900 276 18237.55 90.87 52695.46 88888.00 2007-10-03 08:50:04.400 276 18237.59 90.92 52695.59 88888.00 2007-10-03 08:50:04.900 276 18237.62 90.89 52695.60 88888.00 2007-10-03 08:50:05.400 276 18237.48 90.88 52695.65 88888.00 2007-10-03 08:50:05.900 276 18237.42 90.87 52695.71 88888.00 2007-10-03 08:50:06.400 276 18237.45 90.86 52695.80 88888.00 2007-10-03 08:50:06.900 276 18237.45 90.84 52695.86 88888.00 2007-10-03 08:50:07.400 276 18237.60 90.82 52695.82 88888.00 2007-10-03 08:50:07.900 276 18237.63 90.79 52695.79 88888.00 2007-10-03 08:50:08.400 276 18237.54 90.78 52695.79 88888.00 2007-10-03 08:50:08.900 276 18237.53 90.78 52695.78 88888.00 2007-10-03 08:50:09.400 276 18237.51 90.84 52695.70 88888.00 2007-10-03 08:50:09.900 276 18237.52 90.88 52695.59 88888.00 2007-10-03 08:50:10.400 276 18237.59 90.87 52695.69 88888.00 2007-10-03 08:50:10.900 276 18237.55 90.74 52695.79 88888.00 2007-10-03 08:50:11.400 276 18237.60 90.71 52695.85 88888.00 2007-10-03 08:50:11.900 276 18237.69 90.76 52695.92 88888.00 2007-10-03 08:50:12.400 276 18237.67 90.72 52696.01 88888.00 2007-10-03 08:50:12.900 276 18237.67 90.72 52695.99 88888.00 2007-10-03 08:50:13.400 276 18237.71 90.75 52695.94 88888.00 2007-10-03 08:50:13.900 276 18237.70 90.73 52695.92 88888.00 2007-10-03 08:50:14.400 276 18237.81 90.63 52695.88 88888.00 2007-10-03 08:50:14.900 276 18237.71 90.65 52695.91 88888.00 2007-10-03 08:50:15.400 276 18237.67 90.65 52695.97 88888.00 2007-10-03 08:50:15.900 276 18237.69 90.68 52696.01 88888.00 2007-10-03 08:50:16.400 276 18237.74 90.63 52696.00 88888.00 2007-10-03 08:50:16.900 276 18237.70 90.62 52695.97 88888.00 2007-10-03 08:50:17.400 276 18237.75 90.63 52695.89 88888.00 2007-10-03 08:50:17.900 276 18237.75 90.67 52695.93 88888.00 2007-10-03 08:50:18.400 276 18237.80 90.70 52695.96 88888.00 2007-10-03 08:50:18.900 276 18237.85 90.64 52695.94 88888.00 2007-10-03 08:50:19.400 276 18237.81 90.58 52695.96 88888.00 2007-10-03 08:50:19.900 276 18237.79 90.56 52696.06 88888.00 2007-10-03 08:50:20.400 276 18237.84 90.51 52696.00 88888.00 2007-10-03 08:50:20.900 276 18237.81 90.49 52695.87 88888.00 2007-10-03 08:50:21.400 276 18237.68 90.47 52695.86 88888.00 2007-10-03 08:50:21.900 276 18237.74 90.48 52695.92 88888.00 2007-10-03 08:50:22.400 276 18237.75 90.54 52695.91 88888.00 2007-10-03 08:50:22.900 276 18237.76 90.57 52696.00 88888.00 2007-10-03 08:50:23.400 276 18237.84 90.48 52696.06 88888.00 2007-10-03 08:50:23.900 276 18237.77 90.49 52696.05 88888.00 2007-10-03 08:50:24.400 276 18237.77 90.54 52696.15 88888.00 2007-10-03 08:50:24.900 276 18237.84 90.48 52696.20 88888.00 2007-10-03 08:50:25.400 276 18237.73 90.36 52696.14 88888.00 2007-10-03 08:50:25.900 276 18237.73 90.31 52696.20 88888.00 2007-10-03 08:50:26.400 276 18237.80 90.35 52696.22 88888.00 2007-10-03 08:50:26.900 276 18237.82 90.39 52696.26 88888.00 2007-10-03 08:50:27.400 276 18237.86 90.39 52696.26 88888.00 2007-10-03 08:50:27.900 276 18237.80 90.41 52696.14 88888.00 2007-10-03 08:50:28.400 276 18237.76 90.47 52696.13 88888.00 2007-10-03 08:50:28.900 276 18237.73 90.39 52696.20 88888.00 2007-10-03 08:50:29.400 276 18237.71 90.39 52696.14 88888.00 2007-10-03 08:50:29.900 276 18237.90 90.42 52696.17 88888.00 2007-10-03 08:50:30.400 276 18237.88 90.43 52696.23 88888.00 2007-10-03 08:50:30.900 276 18237.75 90.39 52696.27 88888.00 2007-10-03 08:50:31.400 276 18237.75 90.36 52696.27 88888.00 2007-10-03 08:50:31.900 276 18237.68 90.38 52696.25 88888.00 2007-10-03 08:50:32.400 276 18237.62 90.32 52696.27 88888.00 2007-10-03 08:50:32.900 276 18237.68 90.33 52696.21 88888.00 2007-10-03 08:50:33.400 276 18237.63 90.27 52696.22 88888.00 2007-10-03 08:50:33.900 276 18237.64 90.23 52696.28 88888.00 2007-10-03 08:50:34.400 276 18237.73 90.18 52696.28 88888.00 2007-10-03 08:50:34.900 276 18237.67 90.22 52696.28 88888.00 2007-10-03 08:50:35.400 276 18237.63 90.27 52696.23 88888.00 2007-10-03 08:50:35.900 276 18237.58 90.24 52696.28 88888.00 2007-10-03 08:50:36.400 276 18237.64 90.26 52696.32 88888.00 2007-10-03 08:50:36.900 276 18237.66 90.27 52696.37 88888.00 2007-10-03 08:50:37.400 276 18237.64 90.20 52696.33 88888.00 2007-10-03 08:50:37.900 276 18237.64 90.13 52696.31 88888.00 2007-10-03 08:50:38.400 276 18237.54 90.09 52696.29 88888.00 2007-10-03 08:50:38.900 276 18237.41 90.08 52696.29 88888.00 2007-10-03 08:50:39.400 276 18237.45 90.14 52696.31 88888.00 2007-10-03 08:50:39.900 276 18237.48 90.23 52696.33 88888.00 2007-10-03 08:50:40.400 276 18237.45 90.22 52696.39 88888.00 2007-10-03 08:50:40.900 276 18237.36 90.22 52696.44 88888.00 2007-10-03 08:50:41.400 276 18237.41 90.27 52696.44 88888.00 2007-10-03 08:50:41.900 276 18237.48 90.25 52696.43 88888.00 2007-10-03 08:50:42.400 276 18237.42 90.19 52696.41 88888.00 2007-10-03 08:50:42.900 276 18237.46 90.14 52696.40 88888.00 2007-10-03 08:50:43.400 276 18237.62 90.16 52696.39 88888.00 2007-10-03 08:50:43.900 276 18237.66 90.10 52696.39 88888.00 2007-10-03 08:50:44.400 276 18237.67 90.06 52696.41 88888.00 2007-10-03 08:50:44.900 276 18237.65 90.09 52696.38 88888.00 2007-10-03 08:50:45.400 276 18237.58 90.09 52696.31 88888.00 2007-10-03 08:50:45.900 276 18237.48 90.07 52696.22 88888.00 2007-10-03 08:50:46.400 276 18237.46 90.02 52696.26 88888.00 2007-10-03 08:50:46.900 276 18237.58 89.99 52696.32 88888.00 2007-10-03 08:50:47.400 276 18237.52 89.99 52696.37 88888.00 2007-10-03 08:50:47.900 276 18237.51 89.99 52696.40 88888.00 2007-10-03 08:50:48.400 276 18237.49 89.92 52696.31 88888.00 2007-10-03 08:50:48.900 276 18237.55 89.98 52696.24 88888.00 2007-10-03 08:50:49.400 276 18237.57 90.01 52696.16 88888.00 2007-10-03 08:50:49.900 276 18237.56 89.92 52696.13 88888.00 2007-10-03 08:50:50.400 276 18237.52 89.94 52696.16 88888.00 2007-10-03 08:50:50.900 276 18237.49 89.89 52696.28 88888.00 2007-10-03 08:50:51.400 276 18237.52 89.97 52696.27 88888.00 2007-10-03 08:50:51.900 276 18237.43 89.99 52696.17 88888.00 2007-10-03 08:50:52.400 276 18237.34 89.99 52696.11 88888.00 2007-10-03 08:50:52.900 276 18237.32 89.94 52696.22 88888.00 2007-10-03 08:50:53.400 276 18237.43 89.88 52696.13 88888.00 2007-10-03 08:50:53.900 276 18237.41 89.92 52696.22 88888.00 2007-10-03 08:50:54.400 276 18237.42 89.87 52696.28 88888.00 2007-10-03 08:50:54.900 276 18237.44 89.78 52696.33 88888.00 2007-10-03 08:50:55.400 276 18237.51 89.79 52696.43 88888.00 2007-10-03 08:50:55.900 276 18237.46 89.78 52696.52 88888.00 2007-10-03 08:50:56.400 276 18237.49 89.78 52696.50 88888.00 2007-10-03 08:50:56.900 276 18237.31 89.86 52696.39 88888.00 2007-10-03 08:50:57.400 276 18237.29 89.92 52696.40 88888.00 2007-10-03 08:50:57.900 276 18237.32 89.90 52696.45 88888.00 2007-10-03 08:50:58.400 276 18237.41 89.89 52696.50 88888.00 2007-10-03 08:50:58.900 276 18237.41 89.91 52696.57 88888.00 2007-10-03 08:50:59.400 276 18237.40 89.89 52696.56 88888.00 2007-10-03 08:50:59.900 276 18237.35 89.88 52696.40 88888.00 2007-10-03 08:51:00.400 276 18237.35 89.86 52696.34 88888.00 2007-10-03 08:51:00.900 276 18237.36 89.92 52696.40 88888.00 2007-10-03 08:51:01.400 276 18237.32 89.92 52696.47 88888.00 2007-10-03 08:51:01.900 276 18237.38 89.86 52696.39 88888.00 2007-10-03 08:51:02.400 276 18237.36 89.88 52696.35 88888.00 2007-10-03 08:51:02.900 276 18237.31 89.81 52696.43 88888.00 2007-10-03 08:51:03.400 276 18237.26 89.76 52696.50 88888.00 2007-10-03 08:51:03.900 276 18237.32 89.78 52696.52 88888.00 2007-10-03 08:51:04.400 276 18237.30 89.75 52696.56 88888.00 2007-10-03 08:51:04.900 276 18236.82 89.68 52696.52 88888.00 2007-10-03 08:51:05.400 276 18237.16 89.68 52696.40 88888.00 2007-10-03 08:51:05.900 276 18237.38 89.58 52696.47 88888.00 2007-10-03 08:51:06.400 276 18237.35 89.60 52696.55 88888.00 2007-10-03 08:51:06.900 276 18237.16 89.61 52696.40 88888.00 2007-10-03 08:51:07.400 276 18237.36 89.61 52696.37 88888.00 2007-10-03 08:51:07.900 276 18237.32 89.72 52696.27 88888.00 2007-10-03 08:51:08.400 276 18237.16 89.78 52696.24 88888.00 2007-10-03 08:51:08.900 276 18237.08 89.71 52696.35 88888.00 2007-10-03 08:51:09.400 276 18237.16 89.69 52696.29 88888.00 2007-10-03 08:51:09.900 276 18237.20 89.70 52696.29 88888.00 2007-10-03 08:51:10.400 276 18237.19 89.64 52696.33 88888.00 2007-10-03 08:51:10.900 276 18237.22 89.60 52696.33 88888.00 2007-10-03 08:51:11.400 276 18237.29 89.61 52696.39 88888.00 2007-10-03 08:51:11.900 276 18237.19 89.58 52696.34 88888.00 2007-10-03 08:51:12.400 276 18237.14 89.56 52696.33 88888.00 2007-10-03 08:51:12.900 276 18237.16 89.51 52696.40 88888.00 2007-10-03 08:51:13.400 276 18237.11 89.45 52696.39 88888.00 2007-10-03 08:51:13.900 276 18237.11 89.41 52696.57 88888.00 2007-10-03 08:51:14.400 276 18237.14 89.44 52696.58 88888.00 2007-10-03 08:51:14.900 276 18237.11 89.48 52696.41 88888.00 2007-10-03 08:51:15.400 276 18236.84 89.45 52696.38 88888.00 2007-10-03 08:51:15.900 276 18236.78 89.40 52696.25 88888.00 2007-10-03 08:51:16.400 276 18237.10 89.41 52696.26 88888.00 2007-10-03 08:51:16.900 276 18236.95 89.39 52696.18 88888.00 2007-10-03 08:51:17.400 276 18237.18 89.35 52696.22 88888.00 2007-10-03 08:51:17.900 276 18237.31 89.35 52696.29 88888.00 2007-10-03 08:51:18.400 276 18237.32 89.36 52696.36 88888.00 2007-10-03 08:51:18.900 276 18237.16 89.38 52696.38 88888.00 2007-10-03 08:51:19.400 276 18236.99 89.38 52696.41 88888.00 2007-10-03 08:51:19.900 276 18236.91 89.36 52696.47 88888.00 2007-10-03 08:51:20.400 276 18237.04 89.30 52696.37 88888.00 2007-10-03 08:51:20.900 276 18237.19 89.24 52696.25 88888.00 2007-10-03 08:51:21.400 276 18237.34 89.26 52696.25 88888.00 2007-10-03 08:51:21.900 276 18237.34 89.26 52696.29 88888.00 2007-10-03 08:51:22.400 276 18237.13 89.26 52696.24 88888.00 2007-10-03 08:51:22.900 276 18237.26 89.22 52696.23 88888.00 2007-10-03 08:51:23.400 276 18237.51 89.22 52696.20 88888.00 2007-10-03 08:51:23.900 276 18237.38 89.25 52696.21 88888.00 2007-10-03 08:51:24.400 276 18237.23 89.25 52696.14 88888.00 2007-10-03 08:51:24.900 276 18237.10 89.13 52696.13 88888.00 2007-10-03 08:51:25.400 276 18237.14 89.03 52696.13 88888.00 2007-10-03 08:51:25.900 276 18237.22 89.07 52696.12 88888.00 2007-10-03 08:51:26.400 276 18237.09 89.08 52696.06 88888.00 2007-10-03 08:51:26.900 276 18237.23 89.19 52696.08 88888.00 2007-10-03 08:51:27.400 276 18237.35 89.18 52696.12 88888.00 2007-10-03 08:51:27.900 276 18237.26 89.18 52696.09 88888.00 2007-10-03 08:51:28.400 276 18237.21 89.22 52696.12 88888.00 2007-10-03 08:51:28.900 276 18237.29 89.11 52696.23 88888.00 2007-10-03 08:51:29.400 276 18237.30 89.06 52696.24 88888.00 2007-10-03 08:51:29.900 276 18237.19 89.04 52696.24 88888.00 2007-10-03 08:51:30.400 276 18237.18 89.07 52696.31 88888.00 2007-10-03 08:51:30.900 276 18237.15 88.95 52696.22 88888.00 2007-10-03 08:51:31.400 276 18237.22 89.01 52696.13 88888.00 2007-10-03 08:51:31.900 276 18237.19 89.09 52696.10 88888.00 2007-10-03 08:51:32.400 276 18237.27 89.11 52696.13 88888.00 2007-10-03 08:51:32.900 276 18237.01 89.16 52696.13 88888.00 2007-10-03 08:51:33.400 276 18237.04 88.98 52696.11 88888.00 2007-10-03 08:51:33.900 276 18237.00 88.84 52696.21 88888.00 2007-10-03 08:51:34.400 276 18236.93 88.89 52696.12 88888.00 2007-10-03 08:51:34.900 276 18236.95 88.99 52695.92 88888.00 2007-10-03 08:51:35.400 276 18236.98 89.01 52696.02 88888.00 2007-10-03 08:51:35.900 276 18236.99 89.00 52696.03 88888.00 2007-10-03 08:51:36.400 276 18236.98 88.94 52695.97 88888.00 2007-10-03 08:51:36.900 276 18236.80 88.94 52696.03 88888.00 2007-10-03 08:51:37.400 276 18236.79 89.01 52696.04 88888.00 2007-10-03 08:51:37.900 276 18236.68 89.00 52696.11 88888.00 2007-10-03 08:51:38.400 276 18236.90 88.99 52696.14 88888.00 2007-10-03 08:51:38.900 276 18236.88 88.98 52696.14 88888.00 2007-10-03 08:51:39.400 276 18236.90 88.99 52696.13 88888.00 2007-10-03 08:51:39.900 276 18236.89 88.94 52696.15 88888.00 2007-10-03 08:51:40.400 276 18236.86 88.96 52696.17 88888.00 2007-10-03 08:51:40.900 276 18236.89 89.00 52696.18 88888.00 2007-10-03 08:51:41.400 276 18236.95 89.04 52696.16 88888.00 2007-10-03 08:51:41.900 276 18236.99 89.04 52696.14 88888.00 2007-10-03 08:51:42.400 276 18236.89 89.00 52696.13 88888.00 2007-10-03 08:51:42.900 276 18236.75 88.97 52696.18 88888.00 2007-10-03 08:51:43.400 276 18236.82 88.95 52696.26 88888.00 2007-10-03 08:51:43.900 276 18236.87 88.95 52696.24 88888.00 2007-10-03 08:51:44.400 276 18236.75 88.94 52696.44 88888.00 2007-10-03 08:51:44.900 276 18236.61 88.93 52696.31 88888.00 2007-10-03 08:51:45.400 276 18236.62 88.98 52696.23 88888.00 2007-10-03 08:51:45.900 276 18236.70 89.09 52696.39 88888.00 2007-10-03 08:51:46.400 276 18236.73 89.11 52696.38 88888.00 2007-10-03 08:51:46.900 276 18236.61 89.13 52696.34 88888.00 2007-10-03 08:51:47.400 276 18236.57 89.12 52696.38 88888.00 2007-10-03 08:51:47.900 276 18236.57 89.13 52696.43 88888.00 2007-10-03 08:51:48.400 276 18236.62 89.16 52696.31 88888.00 2007-10-03 08:51:48.900 276 18236.67 89.23 52696.31 88888.00 2007-10-03 08:51:49.400 276 18236.62 89.21 52696.34 88888.00 2007-10-03 08:51:49.900 276 18236.53 89.21 52696.29 88888.00 2007-10-03 08:51:50.400 276 18236.53 89.15 52696.27 88888.00 2007-10-03 08:51:50.900 276 18236.49 89.20 52696.24 88888.00 2007-10-03 08:51:51.400 276 18236.43 89.20 52696.18 88888.00 2007-10-03 08:51:51.900 276 18236.42 89.25 52696.13 88888.00 2007-10-03 08:51:52.400 276 18236.49 89.28 52696.15 88888.00 2007-10-03 08:51:52.900 276 18236.62 89.24 52696.24 88888.00 2007-10-03 08:51:53.400 276 18236.43 89.13 52696.27 88888.00 2007-10-03 08:51:53.900 276 18236.35 89.05 52696.31 88888.00 2007-10-03 08:51:54.400 276 18236.49 89.04 52696.20 88888.00 2007-10-03 08:51:54.900 276 18236.53 89.05 52696.18 88888.00 2007-10-03 08:51:55.400 276 18236.54 89.04 52696.29 88888.00 2007-10-03 08:51:55.900 276 18236.47 89.05 52696.33 88888.00 2007-10-03 08:51:56.400 276 18236.47 89.04 52696.31 88888.00 2007-10-03 08:51:56.900 276 18236.59 89.07 52696.27 88888.00 2007-10-03 08:51:57.400 276 18236.61 89.05 52696.31 88888.00 2007-10-03 08:51:57.900 276 18236.60 88.98 52696.25 88888.00 2007-10-03 08:51:58.400 276 18236.51 89.01 52696.22 88888.00 2007-10-03 08:51:58.900 276 18236.59 88.99 52696.08 88888.00 2007-10-03 08:51:59.400 276 18236.61 88.95 52696.08 88888.00 2007-10-03 08:51:59.900 276 18236.46 88.89 52696.10 88888.00 2007-10-03 08:52:00.400 276 18236.45 88.84 52696.16 88888.00 2007-10-03 08:52:00.900 276 18236.39 88.82 52696.11 88888.00 2007-10-03 08:52:01.400 276 18236.45 88.87 52696.11 88888.00 2007-10-03 08:52:01.900 276 18236.39 88.82 52696.20 88888.00 2007-10-03 08:52:02.400 276 18236.54 88.79 52696.20 88888.00 2007-10-03 08:52:02.900 276 18236.56 88.76 52696.23 88888.00 2007-10-03 08:52:03.400 276 18236.43 88.67 52696.11 88888.00 2007-10-03 08:52:03.900 276 18236.44 88.74 52696.01 88888.00 2007-10-03 08:52:04.400 276 18236.47 88.78 52695.91 88888.00 2007-10-03 08:52:04.900 276 18236.47 88.77 52695.90 88888.00 2007-10-03 08:52:05.400 276 18236.53 88.74 52695.79 88888.00 2007-10-03 08:52:05.900 276 18236.64 88.67 52695.92 88888.00 2007-10-03 08:52:06.400 276 18236.66 88.65 52695.99 88888.00 2007-10-03 08:52:06.900 276 18236.62 88.62 52696.02 88888.00 2007-10-03 08:52:07.400 276 18236.57 88.57 52696.05 88888.00 2007-10-03 08:52:07.900 276 18236.53 88.54 52695.98 88888.00 2007-10-03 08:52:08.400 276 18236.46 88.54 52695.96 88888.00 2007-10-03 08:52:08.900 276 18236.34 88.51 52695.82 88888.00 2007-10-03 08:52:09.400 276 18236.34 88.51 52696.00 88888.00 2007-10-03 08:52:09.900 276 18236.46 88.58 52696.13 88888.00 2007-10-03 08:52:10.400 276 18236.53 88.59 52696.31 88888.00 2007-10-03 08:52:10.900 276 18236.62 88.58 52696.21 88888.00 2007-10-03 08:52:11.400 276 18236.80 88.49 52696.21 88888.00 2007-10-03 08:52:11.900 276 18236.88 88.48 52696.18 88888.00 2007-10-03 08:52:12.400 276 18236.89 88.51 52696.13 88888.00 2007-10-03 08:52:12.900 276 18236.92 88.38 52696.21 88888.00 2007-10-03 08:52:13.400 276 18236.89 88.40 52696.36 88888.00 2007-10-03 08:52:13.900 276 18236.73 88.43 52696.34 88888.00 2007-10-03 08:52:14.400 276 18236.54 88.40 52696.33 88888.00 2007-10-03 08:52:14.900 276 18236.50 88.52 52696.25 88888.00 2007-10-03 08:52:15.400 276 18236.47 88.49 52696.15 88888.00 2007-10-03 08:52:15.900 276 18236.72 88.45 52696.16 88888.00 2007-10-03 08:52:16.400 276 18236.72 88.43 52696.24 88888.00 2007-10-03 08:52:16.900 276 18236.73 88.43 52696.32 88888.00 2007-10-03 08:52:17.400 276 18236.84 88.37 52696.27 88888.00 2007-10-03 08:52:17.900 276 18236.84 88.34 52696.27 88888.00 2007-10-03 08:52:18.400 276 18236.68 88.33 52696.22 88888.00 2007-10-03 08:52:18.900 276 18236.65 88.37 52696.14 88888.00 2007-10-03 08:52:19.400 276 18236.76 88.45 52696.22 88888.00 2007-10-03 08:52:19.900 276 18236.72 88.48 52696.31 88888.00 2007-10-03 08:52:20.400 276 18236.65 88.54 52696.32 88888.00 2007-10-03 08:52:20.900 276 18236.35 88.57 52696.40 88888.00 2007-10-03 08:52:21.400 276 18236.30 88.48 52696.38 88888.00 2007-10-03 08:52:21.900 276 18236.50 88.52 52696.37 88888.00 2007-10-03 08:52:22.400 276 18236.66 88.58 52696.32 88888.00 2007-10-03 08:52:22.900 276 18236.73 88.57 52696.29 88888.00 2007-10-03 08:52:23.400 276 18236.77 88.52 52696.34 88888.00 2007-10-03 08:52:23.900 276 18236.71 88.52 52696.32 88888.00 2007-10-03 08:52:24.400 276 18236.69 88.57 52696.33 88888.00 2007-10-03 08:52:24.900 276 18236.59 88.60 52696.34 88888.00 2007-10-03 08:52:25.400 276 18236.58 88.60 52696.47 88888.00 2007-10-03 08:52:25.900 276 18236.73 88.66 52696.33 88888.00 2007-10-03 08:52:26.400 276 18236.77 88.63 52696.24 88888.00 2007-10-03 08:52:26.900 276 18236.62 88.71 52696.29 88888.00 2007-10-03 08:52:27.400 276 18236.61 88.77 52696.35 88888.00 2007-10-03 08:52:27.900 276 18236.69 88.85 52696.41 88888.00 2007-10-03 08:52:28.400 276 18236.66 88.85 52696.46 88888.00 2007-10-03 08:52:28.900 276 18236.69 88.76 52696.39 88888.00 2007-10-03 08:52:29.400 276 18236.79 88.73 52696.48 88888.00 2007-10-03 08:52:29.900 276 18236.70 88.76 52696.46 88888.00 2007-10-03 08:52:30.400 276 18236.61 88.80 52696.28 88888.00 2007-10-03 08:52:30.900 276 18236.69 88.75 52696.20 88888.00 2007-10-03 08:52:31.400 276 18236.56 88.72 52696.24 88888.00 2007-10-03 08:52:31.900 276 18236.48 88.70 52696.33 88888.00 2007-10-03 08:52:32.400 276 18236.46 88.88 52696.59 88888.00 2007-10-03 08:52:32.900 276 18236.57 88.93 52696.66 88888.00 2007-10-03 08:52:33.400 276 18236.67 88.92 52696.61 88888.00 2007-10-03 08:52:33.900 276 18236.65 88.82 52696.62 88888.00 2007-10-03 08:52:34.400 276 18236.62 88.88 52696.46 88888.00 2007-10-03 08:52:34.900 276 18236.64 89.01 52696.44 88888.00 2007-10-03 08:52:35.400 276 18236.66 89.02 52696.36 88888.00 2007-10-03 08:52:35.900 276 18236.48 89.04 52696.40 88888.00 2007-10-03 08:52:36.400 276 18236.55 89.04 52696.37 88888.00 2007-10-03 08:52:36.900 276 18236.53 88.96 52696.32 88888.00 2007-10-03 08:52:37.400 276 18236.46 88.89 52696.32 88888.00 2007-10-03 08:52:37.900 276 18236.44 88.90 52696.27 88888.00 2007-10-03 08:52:38.400 276 18236.50 88.89 52696.35 88888.00 2007-10-03 08:52:38.900 276 18236.47 88.84 52696.39 88888.00 2007-10-03 08:52:39.400 276 18236.38 88.88 52696.45 88888.00 2007-10-03 08:52:39.900 276 18236.40 88.91 52696.43 88888.00 2007-10-03 08:52:40.400 276 18236.30 88.91 52696.50 88888.00 2007-10-03 08:52:40.900 276 18236.32 88.98 52696.49 88888.00 2007-10-03 08:52:41.400 276 18236.42 89.09 52696.45 88888.00 2007-10-03 08:52:41.900 276 18236.39 89.04 52696.48 88888.00 2007-10-03 08:52:42.400 276 18236.46 89.00 52696.49 88888.00 2007-10-03 08:52:42.900 276 18236.44 89.06 52696.44 88888.00 2007-10-03 08:52:43.400 276 18236.42 89.06 52696.50 88888.00 2007-10-03 08:52:43.900 276 18236.34 89.04 52696.40 88888.00 2007-10-03 08:52:44.400 276 18236.36 88.99 52696.47 88888.00 2007-10-03 08:52:44.900 276 18236.45 88.90 52696.44 88888.00 2007-10-03 08:52:45.400 276 18236.49 88.91 52696.39 88888.00 2007-10-03 08:52:45.900 276 18236.43 88.88 52696.43 88888.00 2007-10-03 08:52:46.400 276 18236.42 88.95 52696.55 88888.00 2007-10-03 08:52:46.900 276 18236.29 88.94 52696.63 88888.00 2007-10-03 08:52:47.400 276 18236.44 89.03 52696.57 88888.00 2007-10-03 08:52:47.900 276 18236.65 89.03 52696.44 88888.00 2007-10-03 08:52:48.400 276 18236.76 89.04 52696.29 88888.00 2007-10-03 08:52:48.900 276 18236.70 89.13 52696.43 88888.00 2007-10-03 08:52:49.400 276 18236.47 89.16 52696.54 88888.00 2007-10-03 08:52:49.900 276 18236.48 89.08 52696.58 88888.00 2007-10-03 08:52:50.400 276 18236.72 89.22 52696.44 88888.00 2007-10-03 08:52:50.900 276 18236.68 89.21 52696.45 88888.00 2007-10-03 08:52:51.400 276 18236.56 89.18 52696.48 88888.00 2007-10-03 08:52:51.900 276 18236.53 89.13 52696.51 88888.00 2007-10-03 08:52:52.400 276 18236.56 89.09 52696.48 88888.00 2007-10-03 08:52:52.900 276 18236.78 89.13 52696.44 88888.00 2007-10-03 08:52:53.400 276 18236.78 89.21 52696.38 88888.00 2007-10-03 08:52:53.900 276 18236.84 89.16 52696.31 88888.00 2007-10-03 08:52:54.400 276 18236.95 89.14 52696.31 88888.00 2007-10-03 08:52:54.900 276 18236.89 89.18 52696.39 88888.00 2007-10-03 08:52:55.400 276 18236.89 89.13 52696.48 88888.00 2007-10-03 08:52:55.900 276 18236.88 89.10 52696.52 88888.00 2007-10-03 08:52:56.400 276 18236.84 89.16 52696.44 88888.00 2007-10-03 08:52:56.900 276 18236.88 89.06 52696.49 88888.00 2007-10-03 08:52:57.400 276 18236.77 88.98 52696.62 88888.00 2007-10-03 08:52:57.900 276 18236.72 88.99 52696.67 88888.00 2007-10-03 08:52:58.400 276 18236.77 89.01 52696.64 88888.00 2007-10-03 08:52:58.900 276 18236.80 89.03 52696.63 88888.00 2007-10-03 08:52:59.400 276 18236.82 89.13 52696.73 88888.00 2007-10-03 08:52:59.900 276 18236.73 89.21 52696.69 88888.00 2007-10-03 08:53:00.400 276 18236.81 89.15 52696.69 88888.00 2007-10-03 08:53:00.900 276 18236.77 89.10 52696.79 88888.00 2007-10-03 08:53:01.400 276 18236.69 89.07 52696.73 88888.00 2007-10-03 08:53:01.900 276 18236.68 89.06 52696.68 88888.00 2007-10-03 08:53:02.400 276 18236.70 89.07 52696.63 88888.00 2007-10-03 08:53:02.900 276 18236.77 89.13 52696.62 88888.00 2007-10-03 08:53:03.400 276 18236.90 89.18 52696.72 88888.00 2007-10-03 08:53:03.900 276 18236.95 89.03 52696.70 88888.00 2007-10-03 08:53:04.400 276 18236.88 88.95 52696.74 88888.00 2007-10-03 08:53:04.900 276 18236.88 88.95 52696.66 88888.00 2007-10-03 08:53:05.400 276 18236.91 89.04 52696.58 88888.00 2007-10-03 08:53:05.900 276 18236.83 89.10 52696.56 88888.00 2007-10-03 08:53:06.400 276 18236.84 89.09 52696.57 88888.00 2007-10-03 08:53:06.900 276 18236.88 89.15 52696.48 88888.00 2007-10-03 08:53:07.400 276 18236.83 89.13 52696.46 88888.00 2007-10-03 08:53:07.900 276 18236.89 89.20 52696.44 88888.00 2007-10-03 08:53:08.400 276 18236.80 89.23 52696.48 88888.00 2007-10-03 08:53:08.900 276 18236.90 89.19 52696.37 88888.00 2007-10-03 08:53:09.400 276 18236.95 89.16 52696.28 88888.00 2007-10-03 08:53:09.900 276 18236.93 89.10 52696.33 88888.00 2007-10-03 08:53:10.400 276 18237.00 89.09 52696.49 88888.00 2007-10-03 08:53:10.900 276 18237.09 89.18 52696.59 88888.00 2007-10-03 08:53:11.400 276 18237.12 89.24 52696.66 88888.00 2007-10-03 08:53:11.900 276 18237.09 89.20 52696.62 88888.00 2007-10-03 08:53:12.400 276 18237.09 89.23 52696.68 88888.00 2007-10-03 08:53:12.900 276 18236.99 89.25 52696.61 88888.00 2007-10-03 08:53:13.400 276 18236.83 89.26 52696.61 88888.00 2007-10-03 08:53:13.900 276 18236.89 89.29 52696.59 88888.00 2007-10-03 08:53:14.400 276 18237.10 89.32 52696.61 88888.00 2007-10-03 08:53:14.900 276 18237.15 89.26 52696.61 88888.00 2007-10-03 08:53:15.400 276 18237.06 89.25 52696.79 88888.00 2007-10-03 08:53:15.900 276 18237.14 89.28 52696.74 88888.00 2007-10-03 08:53:16.400 276 18237.15 89.33 52696.66 88888.00 2007-10-03 08:53:16.900 276 18237.27 89.28 52696.76 88888.00 2007-10-03 08:53:17.400 276 18237.20 89.34 52696.79 88888.00 2007-10-03 08:53:17.900 276 18237.09 89.46 52696.81 88888.00 2007-10-03 08:53:18.400 276 18236.99 89.46 52696.73 88888.00 2007-10-03 08:53:18.900 276 18237.00 89.48 52696.89 88888.00 2007-10-03 08:53:19.400 276 18237.06 89.42 52697.02 88888.00 2007-10-03 08:53:19.900 276 18237.24 89.38 52696.94 88888.00 2007-10-03 08:53:20.400 276 18237.23 89.36 52696.95 88888.00 2007-10-03 08:53:20.900 276 18237.08 89.36 52696.94 88888.00 2007-10-03 08:53:21.400 276 18237.08 89.45 52697.01 88888.00 2007-10-03 08:53:21.900 276 18237.33 89.39 52697.05 88888.00 2007-10-03 08:53:22.400 276 18237.31 89.36 52697.08 88888.00 2007-10-03 08:53:22.900 276 18237.25 89.40 52697.05 88888.00 2007-10-03 08:53:23.400 276 18237.21 89.41 52697.09 88888.00 2007-10-03 08:53:23.900 276 18237.09 89.43 52697.06 88888.00 2007-10-03 08:53:24.400 276 18237.13 89.48 52697.07 88888.00 2007-10-03 08:53:24.900 276 18237.31 89.44 52697.09 88888.00 2007-10-03 08:53:25.400 276 18237.15 89.41 52697.13 88888.00 2007-10-03 08:53:25.900 276 18237.11 89.43 52697.15 88888.00 2007-10-03 08:53:26.400 276 18237.16 89.57 52697.13 88888.00 2007-10-03 08:53:26.900 276 18237.32 89.68 52697.17 88888.00 2007-10-03 08:53:27.400 276 18237.33 89.70 52697.15 88888.00 2007-10-03 08:53:27.900 276 18237.31 89.65 52697.06 88888.00 2007-10-03 08:53:28.400 276 18237.32 89.57 52697.10 88888.00 2007-10-03 08:53:28.900 276 18237.33 89.59 52697.18 88888.00 2007-10-03 08:53:29.400 276 18237.32 89.63 52697.16 88888.00 2007-10-03 08:53:29.900 276 18237.34 89.69 52697.09 88888.00 2007-10-03 08:53:30.400 276 18237.31 89.68 52697.09 88888.00 2007-10-03 08:53:30.900 276 18237.47 89.63 52697.10 88888.00 2007-10-03 08:53:31.400 276 18237.52 89.67 52697.08 88888.00 2007-10-03 08:53:31.900 276 18237.46 89.66 52697.14 88888.00 2007-10-03 08:53:32.400 276 18237.42 89.58 52697.19 88888.00 2007-10-03 08:53:32.900 276 18237.25 89.52 52697.21 88888.00 2007-10-03 08:53:33.400 276 18237.38 89.48 52697.20 88888.00 2007-10-03 08:53:33.900 276 18237.46 89.39 52697.17 88888.00 2007-10-03 08:53:34.400 276 18237.40 89.40 52697.27 88888.00 2007-10-03 08:53:34.900 276 18237.42 89.52 52697.29 88888.00 2007-10-03 08:53:35.400 276 18237.44 89.57 52697.31 88888.00 2007-10-03 08:53:35.900 276 18237.38 89.48 52697.45 88888.00 2007-10-03 08:53:36.400 276 18237.52 89.51 52697.31 88888.00 2007-10-03 08:53:36.900 276 18237.45 89.57 52697.20 88888.00 2007-10-03 08:53:37.400 276 18237.55 89.49 52697.15 88888.00 2007-10-03 08:53:37.900 276 18237.57 89.49 52697.14 88888.00 2007-10-03 08:53:38.400 276 18237.54 89.48 52697.26 88888.00 2007-10-03 08:53:38.900 276 18237.59 89.53 52697.36 88888.00 2007-10-03 08:53:39.400 276 18237.70 89.55 52697.45 88888.00 2007-10-03 08:53:39.900 276 18237.69 89.61 52697.47 88888.00 2007-10-03 08:53:40.400 276 18237.70 89.66 52697.50 88888.00 2007-10-03 08:53:40.900 276 18237.62 89.65 52697.48 88888.00 2007-10-03 08:53:41.400 276 18237.57 89.66 52697.44 88888.00 2007-10-03 08:53:41.900 276 18237.74 89.67 52697.42 88888.00 2007-10-03 08:53:42.400 276 18237.89 89.61 52697.36 88888.00 2007-10-03 08:53:42.900 276 18237.91 89.64 52697.48 88888.00 2007-10-03 08:53:43.400 276 18237.81 89.65 52697.50 88888.00 2007-10-03 08:53:43.900 276 18237.79 89.67 52697.42 88888.00 2007-10-03 08:53:44.397 276 18237.81 89.69 52697.33 88888.00 2007-10-03 08:53:44.907 276 18237.88 89.68 52697.43 88888.00 2007-10-03 08:53:45.407 276 18237.90 89.55 52697.51 88888.00 2007-10-03 08:53:45.907 276 18237.88 89.51 52697.62 88888.00 2007-10-03 08:53:46.407 276 18237.84 89.58 52697.71 88888.00 2007-10-03 08:53:46.907 276 18237.85 89.65 52697.71 88888.00 2007-10-03 08:53:47.407 276 18237.82 89.65 52697.49 88888.00 2007-10-03 08:53:47.907 276 18237.90 89.68 52697.53 88888.00 2007-10-03 08:53:48.407 276 18237.86 89.85 52697.52 88888.00 2007-10-03 08:53:48.907 276 18237.91 89.88 52697.44 88888.00 2007-10-03 08:53:49.407 276 18237.88 89.81 52697.60 88888.00 2007-10-03 08:53:49.907 276 18237.97 89.79 52697.75 88888.00 2007-10-03 08:53:50.407 276 18238.01 89.82 52697.80 88888.00 2007-10-03 08:53:50.907 276 18237.91 89.90 52697.77 88888.00 2007-10-03 08:53:51.407 276 18237.96 89.99 52697.75 88888.00 2007-10-03 08:53:51.907 276 18238.07 90.01 52697.59 88888.00 2007-10-03 08:53:52.407 276 18237.99 89.98 52697.66 88888.00 2007-10-03 08:53:52.907 276 18237.95 89.93 52697.77 88888.00 2007-10-03 08:53:53.407 276 18238.02 89.87 52697.87 88888.00 2007-10-03 08:53:53.907 276 18238.08 89.82 52697.76 88888.00 2007-10-03 08:53:54.407 276 18238.02 89.86 52697.67 88888.00 2007-10-03 08:53:54.907 276 18238.05 89.92 52697.72 88888.00 2007-10-03 08:53:55.407 276 18238.11 89.86 52697.78 88888.00 2007-10-03 08:53:55.907 276 18238.06 89.87 52697.92 88888.00 2007-10-03 08:53:56.407 276 18238.03 89.95 52698.01 88888.00 2007-10-03 08:53:56.907 276 18238.06 90.02 52697.97 88888.00 2007-10-03 08:53:57.407 276 18237.97 90.07 52697.94 88888.00 2007-10-03 08:53:57.907 276 18238.02 90.06 52697.97 88888.00 2007-10-03 08:53:58.407 276 18238.07 89.98 52698.02 88888.00 2007-10-03 08:53:58.907 276 18238.09 89.97 52697.94 88888.00 2007-10-03 08:53:59.407 276 18238.05 89.91 52697.89 88888.00 2007-10-03 08:53:59.907 276 18238.11 89.99 52697.94 88888.00 2007-10-03 08:54:00.407 276 18238.12 90.02 52698.00 88888.00 2007-10-03 08:54:00.907 276 18238.21 89.99 52698.01 88888.00 2007-10-03 08:54:01.407 276 18238.12 90.08 52697.96 88888.00 2007-10-03 08:54:01.907 276 18238.09 90.18 52698.03 88888.00 2007-10-03 08:54:02.407 276 18238.18 90.19 52697.98 88888.00 2007-10-03 08:54:02.907 276 18238.16 90.16 52698.02 88888.00 2007-10-03 08:54:03.407 276 18238.19 90.04 52698.11 88888.00 2007-10-03 08:54:03.907 276 18238.35 90.08 52698.10 88888.00 2007-10-03 08:54:04.407 276 18238.39 90.15 52698.12 88888.00 2007-10-03 08:54:04.907 276 18238.33 90.14 52698.11 88888.00 2007-10-03 08:54:05.407 276 18238.40 90.05 52698.06 88888.00 2007-10-03 08:54:05.907 276 18238.49 90.04 52698.09 88888.00 2007-10-03 08:54:06.407 276 18238.52 90.04 52698.06 88888.00 2007-10-03 08:54:06.907 276 18238.58 90.13 52698.12 88888.00 2007-10-03 08:54:07.407 276 18238.57 90.21 52698.03 88888.00 2007-10-03 08:54:07.907 276 18238.49 90.26 52698.06 88888.00 2007-10-03 08:54:08.407 276 18238.52 90.27 52698.18 88888.00 2007-10-03 08:54:08.907 276 18238.55 90.29 52698.15 88888.00 2007-10-03 08:54:09.407 276 18238.58 90.26 52698.10 88888.00 2007-10-03 08:54:09.907 276 18238.55 90.30 52698.22 88888.00 2007-10-03 08:54:10.407 276 18238.54 90.29 52698.36 88888.00 2007-10-03 08:54:10.907 276 18238.50 90.29 52698.25 88888.00 2007-10-03 08:54:11.407 276 18238.55 90.37 52698.20 88888.00 2007-10-03 08:54:11.907 276 18238.65 90.40 52698.23 88888.00 2007-10-03 08:54:12.407 276 18238.65 90.35 52698.28 88888.00 2007-10-03 08:54:12.907 276 18238.77 90.36 52698.32 88888.00 2007-10-03 08:54:13.407 276 18238.70 90.33 52698.42 88888.00 2007-10-03 08:54:13.907 276 18238.73 90.39 52698.47 88888.00 2007-10-03 08:54:14.407 276 18238.83 90.46 52698.47 88888.00 2007-10-03 08:54:14.907 276 18238.94 90.39 52698.50 88888.00 2007-10-03 08:54:15.407 276 18238.98 90.35 52698.58 88888.00 2007-10-03 08:54:15.907 276 18238.90 90.35 52698.48 88888.00 2007-10-03 08:54:16.407 276 18239.04 90.38 52698.52 88888.00 2007-10-03 08:54:16.907 276 18238.97 90.34 52698.66 88888.00 2007-10-03 08:54:17.407 276 18238.95 90.35 52698.63 88888.00 2007-10-03 08:54:17.907 276 18239.00 90.41 52698.60 88888.00 2007-10-03 08:54:18.407 276 18238.93 90.42 52698.53 88888.00 2007-10-03 08:54:18.907 276 18238.95 90.41 52698.49 88888.00 2007-10-03 08:54:19.407 276 18238.97 90.42 52698.53 88888.00 2007-10-03 08:54:19.907 276 18238.97 90.41 52698.63 88888.00 2007-10-03 08:54:20.407 276 18238.98 90.43 52698.65 88888.00 2007-10-03 08:54:20.907 276 18239.06 90.42 52698.69 88888.00 2007-10-03 08:54:21.407 276 18239.03 90.37 52698.72 88888.00 2007-10-03 08:54:21.907 276 18238.98 90.31 52698.81 88888.00 2007-10-03 08:54:22.407 276 18238.87 90.35 52698.84 88888.00 2007-10-03 08:54:22.907 276 18238.89 90.45 52698.92 88888.00 2007-10-03 08:54:23.407 276 18238.85 90.40 52699.05 88888.00 2007-10-03 08:54:23.907 276 18238.81 90.49 52699.03 88888.00 2007-10-03 08:54:24.407 276 18238.62 90.42 52698.93 88888.00 2007-10-03 08:54:24.907 276 18238.82 90.40 52698.95 88888.00 2007-10-03 08:54:25.407 276 18238.99 90.47 52699.05 88888.00 2007-10-03 08:54:25.907 276 18239.07 90.57 52699.10 88888.00 2007-10-03 08:54:26.407 276 18239.14 90.52 52699.02 88888.00 2007-10-03 08:54:26.907 276 18239.14 90.49 52698.95 88888.00 2007-10-03 08:54:27.407 276 18239.20 90.43 52698.93 88888.00 2007-10-03 08:54:27.907 276 18239.26 90.39 52698.93 88888.00 2007-10-03 08:54:28.407 276 18239.20 90.39 52699.07 88888.00 2007-10-03 08:54:28.907 276 18239.10 90.41 52699.11 88888.00 2007-10-03 08:54:29.407 276 18239.12 90.40 52699.01 88888.00 2007-10-03 08:54:29.907 276 18239.12 90.43 52699.10 88888.00 2007-10-03 08:54:30.407 276 18239.22 90.35 52699.15 88888.00 2007-10-03 08:54:30.907 276 18239.22 90.29 52699.08 88888.00 2007-10-03 08:54:31.407 276 18239.09 90.32 52699.05 88888.00 2007-10-03 08:54:31.907 276 18239.04 90.45 52698.96 88888.00 2007-10-03 08:54:32.407 276 18239.15 90.46 52698.99 88888.00 2007-10-03 08:54:32.907 276 18239.18 90.42 52699.05 88888.00 2007-10-03 08:54:33.407 276 18239.23 90.44 52699.11 88888.00 2007-10-03 08:54:33.907 276 18239.31 90.47 52699.17 88888.00 2007-10-03 08:54:34.407 276 18239.18 90.49 52699.13 88888.00 2007-10-03 08:54:34.907 276 18239.17 90.49 52699.17 88888.00 2007-10-03 08:54:35.407 276 18239.33 90.51 52699.29 88888.00 2007-10-03 08:54:35.907 276 18239.39 90.55 52699.31 88888.00 2007-10-03 08:54:36.407 276 18239.36 90.55 52699.34 88888.00 2007-10-03 08:54:36.907 276 18239.44 90.56 52699.57 88888.00 2007-10-03 08:54:37.407 276 18239.43 90.51 52699.51 88888.00 2007-10-03 08:54:37.907 276 18239.40 90.48 52699.46 88888.00 2007-10-03 08:54:38.407 276 18239.36 90.48 52699.53 88888.00 2007-10-03 08:54:38.907 276 18239.43 90.44 52699.61 88888.00 2007-10-03 08:54:39.407 276 18239.57 90.46 52699.66 88888.00 2007-10-03 08:54:39.907 276 18239.70 90.52 52699.72 88888.00 2007-10-03 08:54:40.407 276 18239.57 90.46 52699.73 88888.00 2007-10-03 08:54:40.907 276 18239.64 90.43 52699.76 88888.00 2007-10-03 08:54:41.407 276 18239.65 90.48 52699.66 88888.00 2007-10-03 08:54:41.907 276 18239.53 90.51 52699.60 88888.00 2007-10-03 08:54:42.407 276 18239.61 90.58 52699.56 88888.00 2007-10-03 08:54:42.907 276 18239.64 90.64 52699.66 88888.00 2007-10-03 08:54:43.407 276 18239.46 90.58 52699.66 88888.00 2007-10-03 08:54:43.907 276 18239.48 90.58 52699.72 88888.00 2007-10-03 08:54:44.407 276 18239.52 90.55 52699.77 88888.00 2007-10-03 08:54:44.907 276 18239.48 90.52 52699.87 88888.00 2007-10-03 08:54:45.407 276 18239.51 90.46 52699.71 88888.00 2007-10-03 08:54:45.907 276 18239.58 90.45 52699.75 88888.00 2007-10-03 08:54:46.407 276 18239.59 90.49 52699.87 88888.00 2007-10-03 08:54:46.907 276 18239.64 90.49 52699.83 88888.00 2007-10-03 08:54:47.407 276 18239.61 90.51 52699.79 88888.00 2007-10-03 08:54:47.907 276 18239.55 90.54 52699.81 88888.00 2007-10-03 08:54:48.407 276 18239.65 90.54 52699.87 88888.00 2007-10-03 08:54:48.907 276 18239.63 90.60 52699.86 88888.00 2007-10-03 08:54:49.407 276 18239.62 90.60 52699.85 88888.00 2007-10-03 08:54:49.907 276 18239.70 90.52 52699.88 88888.00 2007-10-03 08:54:50.407 276 18239.66 90.52 52699.96 88888.00 2007-10-03 08:54:50.907 276 18239.63 90.57 52699.99 88888.00 2007-10-03 08:54:51.407 276 18239.64 90.54 52700.08 88888.00 2007-10-03 08:54:51.907 276 18239.55 90.59 52700.18 88888.00 2007-10-03 08:54:52.407 276 18239.47 90.61 52700.15 88888.00 2007-10-03 08:54:52.907 276 18239.39 90.70 52700.14 88888.00 2007-10-03 08:54:53.407 276 18239.48 90.63 52700.09 88888.00 2007-10-03 08:54:53.907 276 18239.51 90.59 52700.02 88888.00 2007-10-03 08:54:54.407 276 18239.47 90.60 52700.07 88888.00 2007-10-03 08:54:54.907 276 18239.50 90.62 52700.15 88888.00 2007-10-03 08:54:55.407 276 18239.59 90.61 52700.03 88888.00 2007-10-03 08:54:55.907 276 18239.51 90.61 52699.98 88888.00 2007-10-03 08:54:56.407 276 18239.61 90.63 52700.02 88888.00 2007-10-03 08:54:56.907 276 18239.74 90.60 52699.88 88888.00 2007-10-03 08:54:57.407 276 18239.74 90.58 52699.88 88888.00 2007-10-03 08:54:57.907 276 18239.69 90.54 52700.03 88888.00 2007-10-03 08:54:58.407 276 18239.69 90.55 52700.16 88888.00 2007-10-03 08:54:58.907 276 18239.75 90.53 52700.17 88888.00 2007-10-03 08:54:59.407 276 18239.82 90.58 52700.16 88888.00 2007-10-03 08:54:59.907 276 18239.81 90.68 52700.15 88888.00 2007-10-03 08:55:00.407 276 18239.88 90.68 52700.14 88888.00 2007-10-03 08:55:00.907 276 18239.98 90.59 52700.19 88888.00 2007-10-03 08:55:01.407 276 18239.87 90.61 52700.22 88888.00 2007-10-03 08:55:01.907 276 18239.92 90.62 52700.24 88888.00 2007-10-03 08:55:02.407 276 18239.87 90.63 52700.35 88888.00 2007-10-03 08:55:02.907 276 18239.72 90.60 52700.35 88888.00 2007-10-03 08:55:03.407 276 18239.75 90.59 52700.35 88888.00 2007-10-03 08:55:03.907 276 18239.77 90.43 52700.34 88888.00 2007-10-03 08:55:04.407 276 18239.94 90.45 52700.28 88888.00 2007-10-03 08:55:04.907 276 18239.98 90.48 52700.39 88888.00 2007-10-03 08:55:05.407 276 18240.16 90.54 52700.38 88888.00 2007-10-03 08:55:05.907 276 18240.06 90.58 52700.34 88888.00 2007-10-03 08:55:06.407 276 18240.03 90.52 52700.40 88888.00 2007-10-03 08:55:06.907 276 18239.94 90.47 52700.39 88888.00 2007-10-03 08:55:07.407 276 18239.95 90.52 52700.38 88888.00 2007-10-03 08:55:07.907 276 18240.03 90.43 52700.37 88888.00 2007-10-03 08:55:08.407 276 18240.17 90.53 52700.35 88888.00 2007-10-03 08:55:08.907 276 18239.96 90.56 52700.33 88888.00 2007-10-03 08:55:09.407 276 18239.83 90.52 52700.41 88888.00 2007-10-03 08:55:09.907 276 18240.02 90.52 52700.49 88888.00 2007-10-03 08:55:10.407 276 18240.04 90.59 52700.40 88888.00 2007-10-03 08:55:10.907 276 18240.07 90.56 52700.41 88888.00 2007-10-03 08:55:11.407 276 18240.14 90.60 52700.46 88888.00 2007-10-03 08:55:11.907 276 18239.99 90.61 52700.51 88888.00 2007-10-03 08:55:12.407 276 18239.97 90.66 52700.62 88888.00 2007-10-03 08:55:12.907 276 18239.97 90.68 52700.56 88888.00 2007-10-03 08:55:13.407 276 18239.99 90.68 52700.47 88888.00 2007-10-03 08:55:13.907 276 18240.01 90.70 52700.52 88888.00 2007-10-03 08:55:14.407 276 18239.92 90.77 52700.61 88888.00 2007-10-03 08:55:14.907 276 18240.07 90.71 52700.66 88888.00 2007-10-03 08:55:15.407 276 18240.09 90.68 52700.60 88888.00 2007-10-03 08:55:15.907 276 18239.96 90.69 52700.57 88888.00 2007-10-03 08:55:16.407 276 18239.73 90.69 52700.74 88888.00 2007-10-03 08:55:16.907 276 18239.87 90.75 52700.74 88888.00 2007-10-03 08:55:17.407 276 18239.99 90.71 52700.80 88888.00 2007-10-03 08:55:17.907 276 18240.13 90.71 52700.73 88888.00 2007-10-03 08:55:18.407 276 18240.19 90.80 52700.68 88888.00 2007-10-03 08:55:18.907 276 18240.10 90.72 52700.75 88888.00 2007-10-03 08:55:19.407 276 18239.99 90.66 52700.73 88888.00 2007-10-03 08:55:19.907 276 18239.96 90.67 52700.68 88888.00 2007-10-03 08:55:20.407 276 18239.96 90.68 52700.72 88888.00 2007-10-03 08:55:20.907 276 18239.96 90.74 52700.67 88888.00 2007-10-03 08:55:21.407 276 18239.96 90.67 52700.77 88888.00 2007-10-03 08:55:21.907 276 18240.02 90.67 52700.85 88888.00 2007-10-03 08:55:22.407 276 18240.07 90.67 52700.85 88888.00 2007-10-03 08:55:22.907 276 18239.93 90.67 52700.76 88888.00 2007-10-03 08:55:23.407 276 18239.88 90.67 52700.74 88888.00 2007-10-03 08:55:23.907 276 18240.03 90.67 52700.78 88888.00 2007-10-03 08:55:24.407 276 18240.14 90.67 52700.81 88888.00 2007-10-03 08:55:24.907 276 18240.10 90.62 52700.85 88888.00 2007-10-03 08:55:25.407 276 18240.02 90.60 52700.90 88888.00 2007-10-03 08:55:25.907 276 18240.03 90.58 52700.92 88888.00 2007-10-03 08:55:26.407 276 18240.16 90.63 52701.02 88888.00 2007-10-03 08:55:26.907 276 18240.22 90.57 52700.90 88888.00 2007-10-03 08:55:27.407 276 18240.08 90.63 52700.98 88888.00 2007-10-03 08:55:27.907 276 18240.12 90.60 52700.91 88888.00 2007-10-03 08:55:28.407 276 18240.14 90.51 52700.85 88888.00 2007-10-03 08:55:28.907 276 18240.12 90.52 52700.99 88888.00 2007-10-03 08:55:29.407 276 18240.07 90.53 52701.04 88888.00 2007-10-03 08:55:29.907 276 18240.14 90.41 52701.02 88888.00 2007-10-03 08:55:30.407 276 18240.19 90.40 52701.03 88888.00 2007-10-03 08:55:30.907 276 18240.23 90.48 52701.15 88888.00 2007-10-03 08:55:31.407 276 18240.25 90.46 52701.10 88888.00 2007-10-03 08:55:31.907 276 18240.25 90.47 52701.05 88888.00 2007-10-03 08:55:32.407 276 18240.19 90.48 52701.10 88888.00 2007-10-03 08:55:32.907 276 18240.26 90.46 52701.09 88888.00 2007-10-03 08:55:33.407 276 18240.13 90.40 52701.05 88888.00 2007-10-03 08:55:33.907 276 18240.22 90.35 52701.09 88888.00 2007-10-03 08:55:34.407 276 18240.30 90.42 52701.08 88888.00 2007-10-03 08:55:34.907 276 18240.29 90.42 52701.14 88888.00 2007-10-03 08:55:35.407 276 18240.24 90.39 52701.27 88888.00 2007-10-03 08:55:35.907 276 18240.23 90.45 52701.33 88888.00 2007-10-03 08:55:36.407 276 18240.23 90.45 52701.20 88888.00 2007-10-03 08:55:36.907 276 18240.27 90.36 52701.08 88888.00 2007-10-03 08:55:37.407 276 18240.22 90.39 52701.12 88888.00 2007-10-03 08:55:37.907 276 18240.34 90.36 52701.10 88888.00 2007-10-03 08:55:38.407 276 18240.47 90.40 52701.08 88888.00 2007-10-03 08:55:38.907 276 18240.52 90.32 52700.97 88888.00 2007-10-03 08:55:39.407 276 18240.57 90.28 52701.00 88888.00 2007-10-03 08:55:39.907 276 18240.60 90.27 52701.07 88888.00 2007-10-03 08:55:40.407 276 18240.60 90.24 52701.14 88888.00 2007-10-03 08:55:40.907 276 18240.58 90.26 52701.22 88888.00 2007-10-03 08:55:41.407 276 18240.57 90.22 52701.21 88888.00 2007-10-03 08:55:41.907 276 18240.57 90.25 52701.24 88888.00 2007-10-03 08:55:42.407 276 18240.49 90.30 52701.38 88888.00 2007-10-03 08:55:42.907 276 18240.49 90.33 52701.38 88888.00 2007-10-03 08:55:43.407 276 18240.59 90.30 52701.30 88888.00 2007-10-03 08:55:43.907 276 18240.73 90.33 52701.38 88888.00 2007-10-03 08:55:44.407 276 18240.62 90.38 52701.44 88888.00 2007-10-03 08:55:44.907 276 18240.53 90.40 52701.47 88888.00 2007-10-03 08:55:45.407 276 18240.67 90.41 52701.45 88888.00 2007-10-03 08:55:45.907 276 18240.83 90.40 52701.35 88888.00 2007-10-03 08:55:46.407 276 18240.81 90.43 52701.42 88888.00 2007-10-03 08:55:46.907 276 18240.75 90.39 52701.39 88888.00 2007-10-03 08:55:47.407 276 18240.67 90.38 52701.37 88888.00 2007-10-03 08:55:47.907 276 18240.75 90.49 52701.42 88888.00 2007-10-03 08:55:48.407 276 18240.83 90.54 52701.38 88888.00 2007-10-03 08:55:48.907 276 18240.83 90.36 52701.45 88888.00 2007-10-03 08:55:49.407 276 18240.73 90.26 52701.53 88888.00 2007-10-03 08:55:49.907 276 18240.67 90.27 52701.40 88888.00 2007-10-03 08:55:50.407 276 18240.71 90.33 52701.34 88888.00 2007-10-03 08:55:50.907 276 18240.61 90.33 52701.48 88888.00 2007-10-03 08:55:51.407 276 18240.59 90.26 52701.47 88888.00 2007-10-03 08:55:51.907 276 18240.62 90.26 52701.46 88888.00 2007-10-03 08:55:52.407 276 18240.60 90.26 52701.61 88888.00 2007-10-03 08:55:52.907 276 18240.53 90.30 52701.61 88888.00 2007-10-03 08:55:53.407 276 18240.49 90.28 52701.47 88888.00 2007-10-03 08:55:53.907 276 18240.56 90.28 52701.48 88888.00 2007-10-03 08:55:54.407 276 18240.69 90.38 52701.38 88888.00 2007-10-03 08:55:54.907 276 18240.67 90.45 52701.33 88888.00 2007-10-03 08:55:55.407 276 18240.72 90.46 52701.53 88888.00 2007-10-03 08:55:55.907 276 18240.77 90.40 52701.58 88888.00 2007-10-03 08:55:56.407 276 18240.80 90.45 52701.51 88888.00 2007-10-03 08:55:56.907 276 18240.82 90.39 52701.54 88888.00 2007-10-03 08:55:57.407 276 18240.71 90.35 52701.55 88888.00 2007-10-03 08:55:57.907 276 18240.62 90.30 52701.56 88888.00 2007-10-03 08:55:58.407 276 18240.64 90.28 52701.56 88888.00 2007-10-03 08:55:58.907 276 18240.71 90.29 52701.58 88888.00 2007-10-03 08:55:59.407 276 18240.55 90.31 52701.76 88888.00 2007-10-03 08:55:59.907 276 18240.60 90.34 52701.79 88888.00 2007-10-03 08:56:00.407 276 18240.75 90.27 52701.71 88888.00 2007-10-03 08:56:00.907 276 18240.75 90.26 52701.56 88888.00 2007-10-03 08:56:01.407 276 18240.67 90.24 52701.70 88888.00 2007-10-03 08:56:01.907 276 18240.64 90.27 52701.70 88888.00 2007-10-03 08:56:02.407 276 18240.78 90.21 52701.78 88888.00 2007-10-03 08:56:02.907 276 18240.75 90.15 52701.80 88888.00 2007-10-03 08:56:03.407 276 18240.69 90.09 52701.91 88888.00 2007-10-03 08:56:03.907 276 18240.60 90.06 52701.96 88888.00 2007-10-03 08:56:04.407 276 18240.62 90.11 52701.90 88888.00 2007-10-03 08:56:04.907 276 18240.64 90.20 52701.82 88888.00 2007-10-03 08:56:05.407 276 18240.68 90.24 52701.68 88888.00 2007-10-03 08:56:05.907 276 18240.84 90.27 52701.69 88888.00 2007-10-03 08:56:06.407 276 18240.83 90.30 52701.69 88888.00 2007-10-03 08:56:06.907 276 18240.83 90.20 52701.69 88888.00 2007-10-03 08:56:07.407 276 18240.94 90.10 52701.70 88888.00 2007-10-03 08:56:07.907 276 18240.95 90.10 52701.71 88888.00 2007-10-03 08:56:08.407 276 18241.02 90.01 52701.77 88888.00 2007-10-03 08:56:08.907 276 18240.96 90.01 52701.79 88888.00 2007-10-03 08:56:09.407 276 18240.93 90.07 52701.82 88888.00 2007-10-03 08:56:09.907 276 18240.78 90.07 52701.82 88888.00 2007-10-03 08:56:10.407 276 18240.83 90.08 52701.85 88888.00 2007-10-03 08:56:10.907 276 18241.00 90.13 52701.83 88888.00 2007-10-03 08:56:11.407 276 18241.04 90.21 52701.89 88888.00 2007-10-03 08:56:11.907 276 18240.98 90.15 52701.90 88888.00 2007-10-03 08:56:12.407 276 18240.94 90.13 52702.07 88888.00 2007-10-03 08:56:12.907 276 18240.96 90.13 52702.03 88888.00 2007-10-03 08:56:13.407 276 18240.94 90.21 52701.98 88888.00 2007-10-03 08:56:13.907 276 18241.11 90.21 52702.09 88888.00 2007-10-03 08:56:14.407 276 18241.12 90.08 52702.06 88888.00 2007-10-03 08:56:14.907 276 18241.01 90.09 52702.07 88888.00 2007-10-03 08:56:15.407 276 18240.98 90.05 52702.02 88888.00 2007-10-03 08:56:15.907 276 18240.95 89.98 52701.97 88888.00 2007-10-03 08:56:16.407 276 18240.93 89.99 52702.08 88888.00 2007-10-03 08:56:16.907 276 18241.11 89.94 52702.14 88888.00 2007-10-03 08:56:17.407 276 18241.05 89.98 52702.16 88888.00 2007-10-03 08:56:17.907 276 18240.90 89.89 52702.14 88888.00 2007-10-03 08:56:18.407 276 18240.99 89.94 52702.24 88888.00 2007-10-03 08:56:18.907 276 18241.06 89.99 52702.26 88888.00 2007-10-03 08:56:19.407 276 18240.95 90.02 52702.26 88888.00 2007-10-03 08:56:19.907 276 18240.90 90.06 52702.32 88888.00 2007-10-03 08:56:20.407 276 18240.81 90.06 52702.30 88888.00 2007-10-03 08:56:20.907 276 18240.89 90.09 52702.28 88888.00 2007-10-03 08:56:21.407 276 18240.95 90.05 52702.33 88888.00 2007-10-03 08:56:21.907 276 18240.77 90.06 52702.36 88888.00 2007-10-03 08:56:22.407 276 18240.72 90.15 52702.33 88888.00 2007-10-03 08:56:22.907 276 18240.72 90.19 52702.26 88888.00 2007-10-03 08:56:23.407 276 18240.75 90.20 52702.29 88888.00 2007-10-03 08:56:23.907 276 18240.84 90.16 52702.29 88888.00 2007-10-03 08:56:24.407 276 18240.80 90.16 52702.30 88888.00 2007-10-03 08:56:24.907 276 18240.79 90.19 52702.33 88888.00 2007-10-03 08:56:25.407 276 18240.89 90.12 52702.40 88888.00 2007-10-03 08:56:25.907 276 18240.95 90.04 52702.44 88888.00 2007-10-03 08:56:26.407 276 18240.96 90.08 52702.47 88888.00 2007-10-03 08:56:26.907 276 18240.99 90.19 52702.48 88888.00 2007-10-03 08:56:27.407 276 18240.98 90.22 52702.47 88888.00 2007-10-03 08:56:27.907 276 18240.93 90.16 52702.35 88888.00 2007-10-03 08:56:28.407 276 18240.93 90.18 52702.39 88888.00 2007-10-03 08:56:28.907 276 18240.86 90.11 52702.46 88888.00 2007-10-03 08:56:29.407 276 18240.92 90.14 52702.36 88888.00 2007-10-03 08:56:29.907 276 18240.93 90.14 52702.36 88888.00 2007-10-03 08:56:30.407 276 18240.78 90.15 52702.37 88888.00 2007-10-03 08:56:30.907 276 18240.83 90.16 52702.36 88888.00 2007-10-03 08:56:31.407 276 18241.07 90.24 52702.44 88888.00 2007-10-03 08:56:31.907 276 18241.28 90.27 52702.51 88888.00 2007-10-03 08:56:32.407 276 18241.46 90.27 52702.38 88888.00 2007-10-03 08:56:32.907 276 18241.48 90.32 52702.38 88888.00 2007-10-03 08:56:33.407 276 18241.37 90.35 52702.38 88888.00 2007-10-03 08:56:33.907 276 18241.36 90.36 52702.46 88888.00 2007-10-03 08:56:34.407 276 18241.27 90.36 52702.56 88888.00 2007-10-03 08:56:34.907 276 18241.05 90.37 52702.61 88888.00 2007-10-03 08:56:35.407 276 18241.13 90.33 52702.70 88888.00 2007-10-03 08:56:35.907 276 18241.29 90.30 52702.66 88888.00 2007-10-03 08:56:36.407 276 18241.34 90.27 52702.64 88888.00 2007-10-03 08:56:36.907 276 18241.35 90.29 52702.59 88888.00 2007-10-03 08:56:37.407 276 18241.29 90.24 52702.71 88888.00 2007-10-03 08:56:37.907 276 18241.17 90.25 52702.77 88888.00 2007-10-03 08:56:38.407 276 18241.15 90.24 52702.65 88888.00 2007-10-03 08:56:38.907 276 18241.24 90.22 52702.76 88888.00 2007-10-03 08:56:39.407 276 18241.31 90.13 52702.74 88888.00 2007-10-03 08:56:39.907 276 18241.28 90.13 52702.78 88888.00 2007-10-03 08:56:40.407 276 18241.21 90.18 52702.75 88888.00 2007-10-03 08:56:40.907 276 18241.18 90.10 52702.86 88888.00 2007-10-03 08:56:41.407 276 18241.11 90.08 52702.85 88888.00 2007-10-03 08:56:41.907 276 18241.11 89.95 52702.85 88888.00 2007-10-03 08:56:42.407 276 18241.15 89.94 52702.78 88888.00 2007-10-03 08:56:42.907 276 18241.16 90.02 52702.72 88888.00 2007-10-03 08:56:43.407 276 18241.16 90.11 52702.70 88888.00 2007-10-03 08:56:43.907 276 18241.34 90.10 52702.64 88888.00 2007-10-03 08:56:44.407 276 18241.31 90.11 52702.65 88888.00 2007-10-03 08:56:44.907 276 18241.17 90.05 52702.78 88888.00 2007-10-03 08:56:45.407 276 18241.12 90.14 52702.85 88888.00 2007-10-03 08:56:45.907 276 18241.15 90.16 52702.90 88888.00 2007-10-03 08:56:46.407 276 18241.21 90.12 52702.96 88888.00 2007-10-03 08:56:46.907 276 18241.29 90.02 52702.93 88888.00 2007-10-03 08:56:47.407 276 18241.32 89.95 52702.79 88888.00 2007-10-03 08:56:47.907 276 18241.24 89.98 52702.72 88888.00 2007-10-03 08:56:48.407 276 18241.37 89.99 52702.79 88888.00 2007-10-03 08:56:48.907 276 18241.40 90.00 52702.86 88888.00 2007-10-03 08:56:49.407 276 18241.21 89.99 52702.89 88888.00 2007-10-03 08:56:49.907 276 18241.14 90.01 52702.88 88888.00 2007-10-03 08:56:50.407 276 18241.32 89.97 52702.94 88888.00 2007-10-03 08:56:50.907 276 18241.34 89.96 52702.89 88888.00 2007-10-03 08:56:51.407 276 18241.45 89.88 52702.88 88888.00 2007-10-03 08:56:51.907 276 18241.58 89.90 52702.82 88888.00 2007-10-03 08:56:52.407 276 18241.65 89.84 52702.90 88888.00 2007-10-03 08:56:52.907 276 18241.54 89.77 52702.93 88888.00 2007-10-03 08:56:53.407 276 18241.54 89.82 52702.94 88888.00 2007-10-03 08:56:53.907 276 18241.55 89.87 52703.02 88888.00 2007-10-03 08:56:54.407 276 18241.64 89.84 52703.07 88888.00 2007-10-03 08:56:54.907 276 18241.57 89.85 52703.13 88888.00 2007-10-03 08:56:55.407 276 18241.62 89.85 52703.10 88888.00 2007-10-03 08:56:55.907 276 18241.62 89.78 52703.08 88888.00 2007-10-03 08:56:56.407 276 18241.72 89.75 52703.02 88888.00 2007-10-03 08:56:56.907 276 18241.55 89.77 52703.01 88888.00 2007-10-03 08:56:57.407 276 18241.48 89.81 52703.09 88888.00 2007-10-03 08:56:57.907 276 18241.86 89.76 52703.07 88888.00 2007-10-03 08:56:58.407 276 18242.03 89.72 52703.12 88888.00 2007-10-03 08:56:58.907 276 18241.98 89.70 52703.19 88888.00 2007-10-03 08:56:59.407 276 18242.00 89.68 52703.22 88888.00 2007-10-03 08:56:59.907 276 18242.04 89.57 52703.12 88888.00 2007-10-03 08:57:00.407 276 18242.14 89.56 52703.14 88888.00 2007-10-03 08:57:00.907 276 18242.11 89.60 52703.13 88888.00 2007-10-03 08:57:01.407 276 18242.03 89.63 52703.01 88888.00 2007-10-03 08:57:01.907 276 18242.10 89.62 52703.01 88888.00 2007-10-03 08:57:02.407 276 18242.20 89.58 52703.05 88888.00 2007-10-03 08:57:02.907 276 18242.16 89.55 52703.00 88888.00 2007-10-03 08:57:03.407 276 18241.92 89.61 52703.01 88888.00 2007-10-03 08:57:03.907 276 18241.91 89.53 52703.13 88888.00 2007-10-03 08:57:04.407 276 18242.13 89.44 52703.02 88888.00 2007-10-03 08:57:04.907 276 18242.11 89.51 52703.04 88888.00 2007-10-03 08:57:05.407 276 18242.01 89.51 52703.09 88888.00 2007-10-03 08:57:05.907 276 18242.07 89.55 52703.18 88888.00 2007-10-03 08:57:06.407 276 18242.00 89.54 52703.31 88888.00 2007-10-03 08:57:06.907 276 18241.98 89.46 52703.47 88888.00 2007-10-03 08:57:07.407 276 18242.00 89.41 52703.41 88888.00 2007-10-03 08:57:07.907 276 18241.97 89.41 52703.41 88888.00 2007-10-03 08:57:08.407 276 18241.97 89.42 52703.44 88888.00 2007-10-03 08:57:08.907 276 18241.89 89.37 52703.44 88888.00 2007-10-03 08:57:09.407 276 18241.90 89.23 52703.42 88888.00 2007-10-03 08:57:09.907 276 18241.77 89.14 52703.42 88888.00 2007-10-03 08:57:10.407 276 18241.74 89.20 52703.48 88888.00 2007-10-03 08:57:10.907 276 18241.72 89.23 52703.47 88888.00 2007-10-03 08:57:11.407 276 18241.90 89.25 52703.32 88888.00 2007-10-03 08:57:11.907 276 18241.87 89.33 52703.40 88888.00 2007-10-03 08:57:12.407 276 18241.94 89.32 52703.48 88888.00 2007-10-03 08:57:12.907 276 18241.90 89.30 52703.51 88888.00 2007-10-03 08:57:13.407 276 18241.83 89.24 52703.56 88888.00 2007-10-03 08:57:13.907 276 18241.87 89.20 52703.44 88888.00 2007-10-03 08:57:14.407 276 18241.97 89.24 52703.45 88888.00 2007-10-03 08:57:14.907 276 18242.02 89.30 52703.47 88888.00 2007-10-03 08:57:15.407 276 18241.99 89.25 52703.41 88888.00 2007-10-03 08:57:15.907 276 18242.11 89.27 52703.43 88888.00 2007-10-03 08:57:16.407 276 18242.08 89.23 52703.39 88888.00 2007-10-03 08:57:16.907 276 18242.21 89.23 52703.45 88888.00 2007-10-03 08:57:17.407 276 18242.07 89.24 52703.57 88888.00 2007-10-03 08:57:17.907 276 18242.20 89.23 52703.56 88888.00 2007-10-03 08:57:18.407 276 18242.13 89.25 52703.52 88888.00 2007-10-03 08:57:18.907 276 18242.22 89.21 52703.57 88888.00 2007-10-03 08:57:19.407 276 18242.32 89.12 52703.53 88888.00 2007-10-03 08:57:19.907 276 18242.22 89.07 52703.48 88888.00 2007-10-03 08:57:20.407 276 18242.22 89.04 52703.47 88888.00 2007-10-03 08:57:20.907 276 18242.19 89.03 52703.52 88888.00 2007-10-03 08:57:21.407 276 18242.26 89.11 52703.57 88888.00 2007-10-03 08:57:21.907 276 18242.37 89.14 52703.56 88888.00 2007-10-03 08:57:22.407 276 18242.22 89.11 52703.66 88888.00 2007-10-03 08:57:22.907 276 18242.24 89.13 52703.71 88888.00 2007-10-03 08:57:23.407 276 18242.31 89.08 52703.79 88888.00 2007-10-03 08:57:23.907 276 18242.32 89.06 52704.00 88888.00 2007-10-03 08:57:24.407 276 18242.26 89.06 52703.87 88888.00 2007-10-03 08:57:24.907 276 18242.35 89.12 52703.83 88888.00 2007-10-03 08:57:25.407 276 18242.54 89.18 52703.79 88888.00 2007-10-03 08:57:25.907 276 18242.51 89.11 52703.70 88888.00 2007-10-03 08:57:26.407 276 18242.42 89.06 52703.67 88888.00 2007-10-03 08:57:26.907 276 18242.36 88.96 52703.74 88888.00 2007-10-03 08:57:27.407 276 18242.27 88.91 52703.70 88888.00 2007-10-03 08:57:27.907 276 18242.43 88.99 52703.76 88888.00 2007-10-03 08:57:28.407 276 18242.43 89.05 52703.69 88888.00 2007-10-03 08:57:28.907 276 18242.44 89.02 52703.75 88888.00 2007-10-03 08:57:29.407 276 18242.52 88.97 52703.81 88888.00 2007-10-03 08:57:29.907 276 18242.50 89.04 52703.92 88888.00 2007-10-03 08:57:30.407 276 18242.23 89.04 52703.85 88888.00 2007-10-03 08:57:30.907 276 18242.07 88.92 52703.81 88888.00 2007-10-03 08:57:31.407 276 18242.22 88.85 52703.78 88888.00 2007-10-03 08:57:31.907 276 18242.55 88.88 52703.76 88888.00 2007-10-03 08:57:32.407 276 18242.40 88.89 52703.75 88888.00 2007-10-03 08:57:32.907 276 18242.33 88.86 52703.83 88888.00 2007-10-03 08:57:33.407 276 18242.34 88.96 52703.81 88888.00 2007-10-03 08:57:33.907 276 18242.47 88.93 52703.89 88888.00 2007-10-03 08:57:34.407 276 18242.50 88.74 52703.81 88888.00 2007-10-03 08:57:34.907 276 18242.59 88.71 52703.92 88888.00 2007-10-03 08:57:35.407 276 18242.68 88.86 52703.92 88888.00 2007-10-03 08:57:35.907 276 18242.64 88.92 52703.95 88888.00 2007-10-03 08:57:36.407 276 18242.36 88.91 52703.90 88888.00 2007-10-03 08:57:36.907 276 18242.29 88.80 52703.94 88888.00 2007-10-03 08:57:37.407 276 18242.27 88.79 52704.00 88888.00 2007-10-03 08:57:37.907 276 18242.19 88.76 52704.03 88888.00 2007-10-03 08:57:38.407 276 18242.24 88.65 52704.05 88888.00 2007-10-03 08:57:38.907 276 18242.25 88.62 52704.06 88888.00 2007-10-03 08:57:39.407 276 18242.21 88.62 52703.87 88888.00 2007-10-03 08:57:39.907 276 18242.30 88.58 52703.88 88888.00 2007-10-03 08:57:40.407 276 18242.31 88.53 52704.04 88888.00 2007-10-03 08:57:40.907 276 18242.25 88.49 52704.13 88888.00 2007-10-03 08:57:41.407 276 18242.25 88.51 52704.03 88888.00 2007-10-03 08:57:41.907 276 18242.36 88.55 52703.95 88888.00 2007-10-03 08:57:42.407 276 18242.40 88.46 52703.95 88888.00 2007-10-03 08:57:42.907 276 18242.35 88.45 52704.01 88888.00 2007-10-03 08:57:43.407 276 18242.41 88.42 52704.06 88888.00 2007-10-03 08:57:43.907 276 18242.51 88.39 52704.13 88888.00 2007-10-03 08:57:44.407 276 18242.45 88.41 52704.13 88888.00 2007-10-03 08:57:44.907 276 18242.26 88.38 52704.15 88888.00 2007-10-03 08:57:45.407 276 18242.46 88.26 52704.17 88888.00 2007-10-03 08:57:45.907 276 18242.63 88.24 52704.06 88888.00 2007-10-03 08:57:46.407 276 18242.65 88.26 52704.05 88888.00 2007-10-03 08:57:46.907 276 18242.74 88.29 52704.17 88888.00 2007-10-03 08:57:47.407 276 18242.68 88.28 52704.27 88888.00 2007-10-03 08:57:47.907 276 18242.66 88.26 52704.29 88888.00 2007-10-03 08:57:48.407 276 18242.64 88.20 52704.29 88888.00 2007-10-03 08:57:48.907 276 18242.66 88.13 52704.18 88888.00 2007-10-03 08:57:49.407 276 18242.58 88.07 52704.18 88888.00 2007-10-03 08:57:49.907 276 18242.58 88.06 52704.24 88888.00 2007-10-03 08:57:50.407 276 18242.55 88.09 52704.20 88888.00 2007-10-03 08:57:50.907 276 18242.63 88.07 52704.21 88888.00 2007-10-03 08:57:51.407 276 18242.87 88.03 52704.24 88888.00 2007-10-03 08:57:51.907 276 18242.73 88.07 52704.18 88888.00 2007-10-03 08:57:52.407 276 18242.65 88.11 52704.21 88888.00 2007-10-03 08:57:52.907 276 18242.76 88.09 52704.22 88888.00 2007-10-03 08:57:53.407 276 18242.76 88.02 52704.26 88888.00 2007-10-03 08:57:53.907 276 18242.74 88.00 52704.32 88888.00 2007-10-03 08:57:54.407 276 18242.83 88.03 52704.28 88888.00 2007-10-03 08:57:54.907 276 18242.79 88.06 52704.24 88888.00 2007-10-03 08:57:55.407 276 18242.67 88.15 52704.32 88888.00 2007-10-03 08:57:55.907 276 18242.63 88.24 52704.44 88888.00 2007-10-03 08:57:56.407 276 18242.61 88.20 52704.50 88888.00 2007-10-03 08:57:56.907 276 18242.54 88.04 52704.40 88888.00 2007-10-03 08:57:57.407 276 18242.51 88.02 52704.34 88888.00 2007-10-03 08:57:57.907 276 18242.47 88.09 52704.39 88888.00 2007-10-03 08:57:58.407 276 18242.59 88.15 52704.29 88888.00 2007-10-03 08:57:58.907 276 18242.69 88.20 52704.36 88888.00 2007-10-03 08:57:59.407 276 18242.65 88.20 52704.48 88888.00 2007-10-03 08:57:59.907 276 18242.59 88.12 52704.38 88888.00 2007-10-03 08:58:00.407 276 18242.55 88.10 52704.33 88888.00 2007-10-03 08:58:00.907 276 18242.61 88.03 52704.33 88888.00 2007-10-03 08:58:01.407 276 18242.53 88.08 52704.33 88888.00 2007-10-03 08:58:01.907 276 18242.44 88.01 52704.29 88888.00 2007-10-03 08:58:02.407 276 18242.42 87.98 52704.39 88888.00 2007-10-03 08:58:02.907 276 18242.45 87.96 52704.40 88888.00 2007-10-03 08:58:03.407 276 18242.42 87.94 52704.32 88888.00 2007-10-03 08:58:03.907 276 18242.37 87.88 52704.38 88888.00 2007-10-03 08:58:04.407 276 18242.52 87.94 52704.59 88888.00 2007-10-03 08:58:04.907 276 18242.51 87.97 52704.49 88888.00 2007-10-03 08:58:05.407 276 18242.50 87.95 52704.50 88888.00 2007-10-03 08:58:05.907 276 18242.46 87.93 52704.59 88888.00 2007-10-03 08:58:06.407 276 18242.51 87.81 52704.59 88888.00 2007-10-03 08:58:06.907 276 18242.46 87.77 52704.53 88888.00 2007-10-03 08:58:07.407 276 18242.43 87.77 52704.48 88888.00 2007-10-03 08:58:07.907 276 18242.44 87.77 52704.58 88888.00 2007-10-03 08:58:08.407 276 18242.34 87.87 52704.55 88888.00 2007-10-03 08:58:08.907 276 18242.37 87.84 52704.52 88888.00 2007-10-03 08:58:09.407 276 18242.42 87.85 52704.49 88888.00 2007-10-03 08:58:09.907 276 18242.32 87.86 52704.57 88888.00 2007-10-03 08:58:10.407 276 18242.26 87.78 52704.46 88888.00 2007-10-03 08:58:10.907 276 18242.22 87.73 52704.49 88888.00 2007-10-03 08:58:11.407 276 18242.19 87.75 52704.45 88888.00 2007-10-03 08:58:11.907 276 18242.25 87.68 52704.51 88888.00 2007-10-03 08:58:12.407 276 18242.35 87.47 52704.35 88888.00 2007-10-03 08:58:12.907 276 18242.36 87.43 52704.30 88888.00 2007-10-03 08:58:13.407 276 18242.34 87.37 52704.43 88888.00 2007-10-03 08:58:13.907 276 18242.32 87.40 52704.40 88888.00 2007-10-03 08:58:14.407 276 18242.32 87.48 52704.50 88888.00 2007-10-03 08:58:14.907 276 18242.45 87.56 52704.46 88888.00 2007-10-03 08:58:15.407 276 18242.53 87.42 52704.48 88888.00 2007-10-03 08:58:15.907 276 18242.52 87.27 52704.50 88888.00 2007-10-03 08:58:16.407 276 18242.45 87.34 52704.47 88888.00 2007-10-03 08:58:16.907 276 18242.50 87.29 52704.50 88888.00 2007-10-03 08:58:17.407 276 18242.44 87.26 52704.52 88888.00 2007-10-03 08:58:17.907 276 18242.56 87.22 52704.44 88888.00 2007-10-03 08:58:18.407 276 18242.63 87.20 52704.41 88888.00 2007-10-03 08:58:18.907 276 18242.63 87.22 52704.50 88888.00 2007-10-03 08:58:19.407 276 18242.57 87.11 52704.52 88888.00 2007-10-03 08:58:19.907 276 18242.59 87.11 52704.51 88888.00 2007-10-03 08:58:20.407 276 18242.63 87.09 52704.53 88888.00 2007-10-03 08:58:20.907 276 18242.67 87.01 52704.50 88888.00 2007-10-03 08:58:21.407 276 18242.55 86.99 52704.48 88888.00 2007-10-03 08:58:21.907 276 18242.56 86.95 52704.40 88888.00 2007-10-03 08:58:22.407 276 18242.58 86.96 52704.51 88888.00 2007-10-03 08:58:22.907 276 18242.69 86.96 52704.52 88888.00 2007-10-03 08:58:23.407 276 18242.75 87.03 52704.61 88888.00 2007-10-03 08:58:23.907 276 18242.72 87.06 52704.68 88888.00 2007-10-03 08:58:24.407 276 18242.67 87.06 52704.68 88888.00 2007-10-03 08:58:24.907 276 18242.66 86.94 52704.61 88888.00 2007-10-03 08:58:25.407 276 18242.74 86.81 52704.73 88888.00 2007-10-03 08:58:25.907 276 18242.75 86.87 52704.80 88888.00 2007-10-03 08:58:26.407 276 18242.90 86.87 52704.80 88888.00 2007-10-03 08:58:26.907 276 18242.80 86.91 52704.80 88888.00 2007-10-03 08:58:27.407 276 18242.83 86.87 52704.82 88888.00 2007-10-03 08:58:27.907 276 18242.87 86.78 52704.73 88888.00 2007-10-03 08:58:28.407 276 18242.80 86.73 52704.79 88888.00 2007-10-03 08:58:28.907 276 18242.83 86.81 52704.79 88888.00 2007-10-03 08:58:29.407 276 18242.92 86.88 52704.81 88888.00 2007-10-03 08:58:29.907 276 18242.92 86.84 52704.86 88888.00 2007-10-03 08:58:30.407 276 18242.88 86.73 52705.03 88888.00 2007-10-03 08:58:30.907 276 18242.96 86.70 52704.93 88888.00 2007-10-03 08:58:31.407 276 18242.96 86.64 52704.94 88888.00 2007-10-03 08:58:31.907 276 18242.90 86.72 52704.92 88888.00 2007-10-03 08:58:32.407 276 18242.87 86.71 52704.85 88888.00 2007-10-03 08:58:32.907 276 18242.90 86.72 52704.88 88888.00 2007-10-03 08:58:33.407 276 18242.86 86.72 52704.90 88888.00 2007-10-03 08:58:33.907 276 18242.95 86.66 52704.86 88888.00 2007-10-03 08:58:34.407 276 18243.01 86.57 52704.85 88888.00 2007-10-03 08:58:34.907 276 18243.00 86.59 52704.90 88888.00 2007-10-03 08:58:35.407 276 18242.96 86.62 52704.97 88888.00 2007-10-03 08:58:35.907 276 18242.81 86.63 52705.11 88888.00 2007-10-03 08:58:36.407 276 18242.62 86.60 52705.14 88888.00 2007-10-03 08:58:36.907 276 18242.80 86.57 52705.16 88888.00 2007-10-03 08:58:37.407 276 18242.86 86.51 52705.05 88888.00 2007-10-03 08:58:37.907 276 18242.89 86.47 52705.02 88888.00 2007-10-03 08:58:38.407 276 18242.94 86.55 52704.96 88888.00 2007-10-03 08:58:38.907 276 18242.97 86.55 52705.05 88888.00 2007-10-03 08:58:39.407 276 18242.94 86.56 52705.09 88888.00 2007-10-03 08:58:39.907 276 18242.73 86.62 52705.08 88888.00 2007-10-03 08:58:40.407 276 18242.66 86.66 52705.08 88888.00 2007-10-03 08:58:40.907 276 18242.66 86.63 52705.07 88888.00 2007-10-03 08:58:41.407 276 18242.78 86.55 52705.05 88888.00 2007-10-03 08:58:41.907 276 18242.83 86.49 52705.14 88888.00 2007-10-03 08:58:42.407 276 18242.81 86.46 52705.11 88888.00 2007-10-03 08:58:42.907 276 18242.81 86.46 52705.07 88888.00 2007-10-03 08:58:43.407 276 18242.88 86.49 52705.18 88888.00 2007-10-03 08:58:43.907 276 18242.91 86.48 52705.30 88888.00 2007-10-03 08:58:44.407 276 18242.87 86.52 52705.37 88888.00 2007-10-03 08:58:44.907 276 18242.89 86.55 52705.39 88888.00 2007-10-03 08:58:45.407 276 18242.87 86.52 52705.42 88888.00 2007-10-03 08:58:45.907 276 18242.86 86.56 52705.37 88888.00 2007-10-03 08:58:46.407 276 18242.91 86.53 52705.39 88888.00 2007-10-03 08:58:46.907 276 18242.83 86.55 52705.33 88888.00 2007-10-03 08:58:47.407 276 18242.84 86.65 52705.37 88888.00 2007-10-03 08:58:47.907 276 18242.70 86.71 52705.37 88888.00 2007-10-03 08:58:48.407 276 18242.57 86.68 52705.34 88888.00 2007-10-03 08:58:48.907 276 18242.69 86.60 52705.37 88888.00 2007-10-03 08:58:49.407 276 18242.74 86.43 52705.44 88888.00 2007-10-03 08:58:49.907 276 18242.69 86.40 52705.45 88888.00 2007-10-03 08:58:50.407 276 18242.76 86.45 52705.42 88888.00 2007-10-03 08:58:50.907 276 18242.79 86.51 52705.34 88888.00 2007-10-03 08:58:51.407 276 18242.76 86.56 52705.32 88888.00 2007-10-03 08:58:51.907 276 18242.81 86.54 52705.46 88888.00 2007-10-03 08:58:52.407 276 18242.83 86.45 52705.43 88888.00 2007-10-03 08:58:52.907 276 18242.87 86.47 52705.50 88888.00 2007-10-03 08:58:53.407 276 18242.80 86.47 52705.48 88888.00 2007-10-03 08:58:53.907 276 18242.75 86.44 52705.42 88888.00 2007-10-03 08:58:54.407 276 18242.75 86.44 52705.34 88888.00 2007-10-03 08:58:54.907 276 18242.81 86.47 52705.37 88888.00 2007-10-03 08:58:55.407 276 18242.86 86.42 52705.37 88888.00 2007-10-03 08:58:55.907 276 18242.73 86.39 52705.40 88888.00 2007-10-03 08:58:56.407 276 18242.76 86.39 52705.31 88888.00 2007-10-03 08:58:56.907 276 18242.95 86.39 52705.37 88888.00 2007-10-03 08:58:57.407 276 18242.98 86.44 52705.44 88888.00 2007-10-03 08:58:57.907 276 18242.94 86.44 52705.52 88888.00 2007-10-03 08:58:58.407 276 18242.95 86.42 52705.63 88888.00 2007-10-03 08:58:58.907 276 18242.88 86.38 52705.59 88888.00 2007-10-03 08:58:59.407 276 18242.83 86.32 52705.56 88888.00 2007-10-03 08:58:59.907 276 18242.91 86.36 52705.49 88888.00 2007-10-03 08:59:00.407 276 18242.92 86.34 52705.45 88888.00 2007-10-03 08:59:00.907 276 18242.80 86.33 52705.45 88888.00 2007-10-03 08:59:01.407 276 18242.81 86.29 52705.39 88888.00 2007-10-03 08:59:01.907 276 18242.96 86.21 52705.41 88888.00 2007-10-03 08:59:02.407 276 18242.99 86.18 52705.43 88888.00 2007-10-03 08:59:02.907 276 18242.95 86.30 52705.46 88888.00 2007-10-03 08:59:03.407 276 18242.85 86.41 52705.45 88888.00 2007-10-03 08:59:03.907 276 18242.90 86.44 52705.44 88888.00 2007-10-03 08:59:04.407 276 18242.90 86.44 52705.56 88888.00 2007-10-03 08:59:04.907 276 18242.83 86.31 52705.55 88888.00 2007-10-03 08:59:05.407 276 18242.81 86.26 52705.55 88888.00 2007-10-03 08:59:05.907 276 18242.90 86.20 52705.59 88888.00 2007-10-03 08:59:06.407 276 18242.87 86.19 52705.57 88888.00 2007-10-03 08:59:06.907 276 18242.87 86.19 52705.53 88888.00 2007-10-03 08:59:07.407 276 18242.87 86.19 52705.56 88888.00 2007-10-03 08:59:07.907 276 18242.95 86.21 52705.61 88888.00 2007-10-03 08:59:08.407 276 18242.88 86.19 52705.59 88888.00 2007-10-03 08:59:08.907 276 18242.81 86.27 52705.62 88888.00 2007-10-03 08:59:09.407 276 18242.87 86.22 52705.74 88888.00 2007-10-03 08:59:09.907 276 18242.95 86.25 52705.79 88888.00 2007-10-03 08:59:10.407 276 18242.81 86.23 52705.83 88888.00 2007-10-03 08:59:10.907 276 18242.84 86.24 52705.88 88888.00 2007-10-03 08:59:11.407 276 18242.72 86.23 52705.81 88888.00 2007-10-03 08:59:11.907 276 18242.61 86.25 52705.86 88888.00 2007-10-03 08:59:12.407 276 18242.73 86.23 52705.87 88888.00 2007-10-03 08:59:12.907 276 18242.84 86.24 52705.85 88888.00 2007-10-03 08:59:13.407 276 18242.86 86.16 52705.89 88888.00 2007-10-03 08:59:13.907 276 18242.84 86.24 52705.89 88888.00 2007-10-03 08:59:14.407 276 18242.79 86.26 52705.96 88888.00 2007-10-03 08:59:14.907 276 18242.79 86.24 52705.94 88888.00 2007-10-03 08:59:15.407 276 18242.89 86.20 52705.95 88888.00 2007-10-03 08:59:15.907 276 18242.92 86.12 52706.02 88888.00 2007-10-03 08:59:16.407 276 18242.89 86.20 52706.09 88888.00 2007-10-03 08:59:16.907 276 18242.80 86.15 52705.99 88888.00 2007-10-03 08:59:17.407 276 18242.85 86.10 52705.99 88888.00 2007-10-03 08:59:17.907 276 18242.81 86.23 52706.00 88888.00 2007-10-03 08:59:18.407 276 18242.83 86.18 52706.02 88888.00 2007-10-03 08:59:18.907 276 18242.91 86.19 52706.06 88888.00 2007-10-03 08:59:19.407 276 18242.90 86.15 52706.00 88888.00 2007-10-03 08:59:19.907 276 18242.89 86.14 52706.03 88888.00 2007-10-03 08:59:20.407 276 18242.96 86.08 52706.13 88888.00 2007-10-03 08:59:20.907 276 18243.10 86.06 52706.07 88888.00 2007-10-03 08:59:21.407 276 18243.17 86.14 52706.06 88888.00 2007-10-03 08:59:21.907 276 18243.06 86.22 52706.11 88888.00 2007-10-03 08:59:22.407 276 18243.02 86.22 52706.18 88888.00 2007-10-03 08:59:22.907 276 18243.05 86.21 52706.20 88888.00 2007-10-03 08:59:23.407 276 18243.01 86.14 52706.19 88888.00 2007-10-03 08:59:23.907 276 18243.05 86.20 52706.13 88888.00 2007-10-03 08:59:24.407 276 18243.19 86.20 52706.25 88888.00 2007-10-03 08:59:24.907 276 18243.20 86.20 52706.36 88888.00 2007-10-03 08:59:25.407 276 18243.14 86.18 52706.38 88888.00 2007-10-03 08:59:25.907 276 18243.17 86.26 52706.37 88888.00 2007-10-03 08:59:26.407 276 18243.28 86.26 52706.36 88888.00 2007-10-03 08:59:26.907 276 18243.20 86.21 52706.29 88888.00 2007-10-03 08:59:27.407 276 18243.18 86.18 52706.25 88888.00 2007-10-03 08:59:27.907 276 18243.22 86.22 52706.23 88888.00 2007-10-03 08:59:28.407 276 18243.13 86.26 52706.29 88888.00 2007-10-03 08:59:28.907 276 18243.13 86.20 52706.34 88888.00 2007-10-03 08:59:29.407 276 18243.42 86.07 52706.31 88888.00 2007-10-03 08:59:29.907 276 18243.39 86.06 52706.33 88888.00 2007-10-03 08:59:30.407 276 18243.41 86.10 52706.25 88888.00 2007-10-03 08:59:30.907 276 18243.32 86.11 52706.21 88888.00 2007-10-03 08:59:31.407 276 18243.08 86.31 52706.26 88888.00 2007-10-03 08:59:31.907 276 18243.17 86.34 52706.31 88888.00 2007-10-03 08:59:32.407 276 18243.37 86.25 52706.25 88888.00 2007-10-03 08:59:32.907 276 18243.53 86.16 52706.29 88888.00 2007-10-03 08:59:33.407 276 18243.65 86.14 52706.24 88888.00 2007-10-03 08:59:33.907 276 18243.46 86.28 52706.31 88888.00 2007-10-03 08:59:34.407 276 18243.49 86.26 52706.27 88888.00 2007-10-03 08:59:34.907 276 18243.52 86.29 52706.31 88888.00 2007-10-03 08:59:35.407 276 18243.46 86.30 52706.36 88888.00 2007-10-03 08:59:35.907 276 18243.45 86.26 52706.31 88888.00 2007-10-03 08:59:36.407 276 18243.39 86.07 52706.24 88888.00 2007-10-03 08:59:36.907 276 18243.31 86.05 52706.21 88888.00 2007-10-03 08:59:37.407 276 18243.28 86.09 52706.26 88888.00 2007-10-03 08:59:37.907 276 18243.21 86.07 52706.35 88888.00 2007-10-03 08:59:38.407 276 18243.23 86.08 52706.41 88888.00 2007-10-03 08:59:38.907 276 18243.29 86.05 52706.34 88888.00 2007-10-03 08:59:39.407 276 18243.27 86.04 52706.29 88888.00 2007-10-03 08:59:39.907 276 18243.29 86.01 52706.29 88888.00 2007-10-03 08:59:40.407 276 18243.28 85.97 52706.26 88888.00 2007-10-03 08:59:40.907 276 18243.19 86.00 52706.32 88888.00 2007-10-03 08:59:41.407 276 18243.14 86.00 52706.46 88888.00 2007-10-03 08:59:41.907 276 18243.12 86.02 52706.56 88888.00 2007-10-03 08:59:42.407 276 18243.10 86.01 52706.55 88888.00 2007-10-03 08:59:42.907 276 18243.14 86.05 52706.50 88888.00 2007-10-03 08:59:43.407 276 18243.17 86.08 52706.59 88888.00 2007-10-03 08:59:43.907 276 18243.08 85.97 52706.56 88888.00 2007-10-03 08:59:44.407 276 18243.05 85.95 52706.59 88888.00 2007-10-03 08:59:44.907 276 18243.14 85.97 52706.60 88888.00 2007-10-03 08:59:45.407 276 18243.16 86.06 52706.46 88888.00 2007-10-03 08:59:45.907 276 18243.21 86.00 52706.39 88888.00 2007-10-03 08:59:46.407 276 18243.13 85.95 52706.43 88888.00 2007-10-03 08:59:46.907 276 18243.05 85.95 52706.45 88888.00 2007-10-03 08:59:47.407 276 18243.05 85.98 52706.54 88888.00 2007-10-03 08:59:47.907 276 18243.09 86.00 52706.59 88888.00 2007-10-03 08:59:48.407 276 18243.12 86.03 52706.56 88888.00 2007-10-03 08:59:48.907 276 18243.17 85.99 52706.52 88888.00 2007-10-03 08:59:49.407 276 18243.14 86.05 52706.48 88888.00 2007-10-03 08:59:49.907 276 18243.13 86.01 52706.41 88888.00 2007-10-03 08:59:50.407 276 18243.13 85.98 52706.36 88888.00 2007-10-03 08:59:50.907 276 18243.10 86.04 52706.39 88888.00 2007-10-03 08:59:51.407 276 18242.90 85.98 52706.42 88888.00 2007-10-03 08:59:51.907 276 18242.73 85.92 52706.41 88888.00 2007-10-03 08:59:52.407 276 18243.10 85.99 52706.43 88888.00 2007-10-03 08:59:52.907 276 18243.26 86.06 52706.45 88888.00 2007-10-03 08:59:53.407 276 18243.20 86.03 52706.54 88888.00 2007-10-03 08:59:53.907 276 18243.21 86.03 52706.44 88888.00 2007-10-03 08:59:54.407 276 18243.16 85.99 52706.49 88888.00 2007-10-03 08:59:54.907 276 18243.26 85.95 52706.62 88888.00 2007-10-03 08:59:55.407 276 18243.17 85.93 52706.53 88888.00 2007-10-03 08:59:55.907 276 18243.20 85.99 52706.44 88888.00 2007-10-03 08:59:56.407 276 18243.28 86.00 52706.37 88888.00 2007-10-03 08:59:56.907 276 18243.21 86.04 52706.32 88888.00 2007-10-03 08:59:57.407 276 18243.23 86.03 52706.46 88888.00 2007-10-03 08:59:57.907 276 18243.23 85.99 52706.45 88888.00 2007-10-03 08:59:58.407 276 18243.16 85.82 52706.52 88888.00 2007-10-03 08:59:58.907 276 18243.24 85.87 52706.58 88888.00 2007-10-03 08:59:59.407 276 18243.32 85.91 52706.62 88888.00 2007-10-03 08:59:59.907 276 18243.24 85.84 52706.58 88888.00 2007-10-03 09:00:00.407 276 18243.22 85.86 52706.62 88888.00 2007-10-03 09:00:00.907 276 18243.23 85.82 52706.59 88888.00 2007-10-03 09:00:01.407 276 18243.70 85.85 52706.58 88888.00 2007-10-03 09:00:01.907 276 18243.45 85.79 52706.54 88888.00 2007-10-03 09:00:02.407 276 18243.19 85.74 52706.50 88888.00 2007-10-03 09:00:02.907 276 18243.18 85.75 52706.60 88888.00 2007-10-03 09:00:03.407 276 18242.97 85.76 52706.53 88888.00 2007-10-03 09:00:03.907 276 18243.05 85.75 52706.42 88888.00 2007-10-03 09:00:04.407 276 18243.42 85.75 52706.42 88888.00 2007-10-03 09:00:04.907 276 18243.48 85.73 52706.48 88888.00 2007-10-03 09:00:05.407 276 18243.37 85.76 52706.59 88888.00 2007-10-03 09:00:05.907 276 18243.27 85.72 52706.59 88888.00 2007-10-03 09:00:06.407 276 18243.28 85.76 52706.60 88888.00 2007-10-03 09:00:06.907 276 18243.32 85.78 52706.54 88888.00 2007-10-03 09:00:07.407 276 18243.37 85.71 52706.58 88888.00 2007-10-03 09:00:07.907 276 18243.32 85.69 52706.50 88888.00 2007-10-03 09:00:08.407 276 18243.33 85.61 52706.44 88888.00 2007-10-03 09:00:08.907 276 18243.37 85.43 52706.54 88888.00 2007-10-03 09:00:09.407 276 18243.50 85.51 52706.57 88888.00 2007-10-03 09:00:09.907 276 18243.54 85.64 52706.65 88888.00 2007-10-03 09:00:10.407 276 18243.45 85.61 52706.68 88888.00 2007-10-03 09:00:10.907 276 18243.38 85.51 52706.61 88888.00 2007-10-03 09:00:11.407 276 18243.45 85.54 52706.64 88888.00 2007-10-03 09:00:11.907 276 18243.34 85.55 52706.69 88888.00 2007-10-03 09:00:12.407 276 18243.35 85.58 52706.70 88888.00 2007-10-03 09:00:12.907 276 18243.35 85.61 52706.59 88888.00 2007-10-03 09:00:13.407 276 18243.33 85.63 52706.68 88888.00 2007-10-03 09:00:13.907 276 18243.51 85.59 52706.75 88888.00 2007-10-03 09:00:14.407 276 18243.53 85.59 52706.73 88888.00 2007-10-03 09:00:14.907 276 18243.51 85.57 52706.47 88888.00 2007-10-03 09:00:15.407 276 18243.48 85.53 52706.55 88888.00 2007-10-03 09:00:15.907 276 18243.49 85.44 52706.52 88888.00 2007-10-03 09:00:16.407 276 18243.51 85.47 52706.61 88888.00 2007-10-03 09:00:16.907 276 18243.52 85.45 52706.72 88888.00 2007-10-03 09:00:17.407 276 18243.56 85.42 52706.76 88888.00 2007-10-03 09:00:17.907 276 18243.52 85.34 52706.60 88888.00 2007-10-03 09:00:18.407 276 18243.42 85.41 52706.57 88888.00 2007-10-03 09:00:18.907 276 18243.67 85.45 52706.62 88888.00 2007-10-03 09:00:19.407 276 18243.85 85.40 52706.59 88888.00 2007-10-03 09:00:19.907 276 18243.60 85.36 52706.52 88888.00 2007-10-03 09:00:20.407 276 18243.60 85.34 52706.48 88888.00 2007-10-03 09:00:20.907 276 18243.55 85.29 52706.42 88888.00 2007-10-03 09:00:21.407 276 18243.42 85.31 52706.32 88888.00 2007-10-03 09:00:21.907 276 18243.31 85.26 52706.24 88888.00 2007-10-03 09:00:22.407 276 18243.46 85.24 52706.29 88888.00 2007-10-03 09:00:22.907 276 18243.45 85.24 52706.23 88888.00 2007-10-03 09:00:23.407 276 18243.35 85.22 52706.34 88888.00 2007-10-03 09:00:23.907 276 18243.48 85.15 52706.41 88888.00 2007-10-03 09:00:24.407 276 18243.49 85.08 52706.46 88888.00 2007-10-03 09:00:24.907 276 18243.32 85.23 52706.55 88888.00 2007-10-03 09:00:25.407 276 18243.23 85.32 52706.46 88888.00 2007-10-03 09:00:25.907 276 18243.39 85.22 52706.47 88888.00 2007-10-03 09:00:26.407 276 18243.41 85.18 52706.62 88888.00 2007-10-03 09:00:26.907 276 18243.52 85.26 52706.70 88888.00 2007-10-03 09:00:27.407 276 18243.49 85.24 52706.68 88888.00 2007-10-03 09:00:27.907 276 18243.55 85.19 52706.61 88888.00 2007-10-03 09:00:28.407 276 18243.57 85.12 52706.62 88888.00 2007-10-03 09:00:28.907 276 18243.59 85.13 52706.54 88888.00 2007-10-03 09:00:29.407 276 18243.57 85.20 52706.38 88888.00 2007-10-03 09:00:29.907 276 18243.40 85.20 52706.38 88888.00 2007-10-03 09:00:30.407 276 18243.33 85.15 52706.49 88888.00 2007-10-03 09:00:30.907 276 18243.13 85.23 52706.59 88888.00 2007-10-03 09:00:31.407 276 18243.05 85.23 52706.62 88888.00 2007-10-03 09:00:31.907 276 18243.07 85.19 52706.56 88888.00 2007-10-03 09:00:32.407 276 18243.20 85.14 52706.57 88888.00 2007-10-03 09:00:32.907 276 18243.39 85.07 52706.62 88888.00 2007-10-03 09:00:33.407 276 18243.44 85.08 52706.77 88888.00 2007-10-03 09:00:33.907 276 18243.41 85.12 52706.80 88888.00 2007-10-03 09:00:34.407 276 18243.41 85.11 52706.69 88888.00 2007-10-03 09:00:34.907 276 18243.43 85.06 52706.58 88888.00 2007-10-03 09:00:35.407 276 18243.41 85.10 52706.70 88888.00 2007-10-03 09:00:35.907 276 18243.44 85.07 52706.80 88888.00 2007-10-03 09:00:36.407 276 18243.41 85.03 52706.72 88888.00 2007-10-03 09:00:36.907 276 18243.42 84.98 52706.73 88888.00 2007-10-03 09:00:37.407 276 18243.43 84.95 52706.75 88888.00 2007-10-03 09:00:37.907 276 18243.45 84.96 52706.72 88888.00 2007-10-03 09:00:38.407 276 18243.54 84.97 52706.66 88888.00 2007-10-03 09:00:38.907 276 18243.55 84.97 52706.70 88888.00 2007-10-03 09:00:39.407 276 18243.40 84.96 52706.85 88888.00 2007-10-03 09:00:39.907 276 18243.43 84.93 52706.85 88888.00 2007-10-03 09:00:40.407 276 18243.33 84.90 52706.77 88888.00 2007-10-03 09:00:40.907 276 18243.35 84.84 52706.70 88888.00 2007-10-03 09:00:41.407 276 18243.40 84.89 52706.79 88888.00 2007-10-03 09:00:41.907 276 18243.48 84.87 52706.76 88888.00 2007-10-03 09:00:42.407 276 18243.44 84.88 52706.71 88888.00 2007-10-03 09:00:42.907 276 18243.49 84.86 52706.72 88888.00 2007-10-03 09:00:43.407 276 18243.60 84.80 52706.66 88888.00 2007-10-03 09:00:43.907 276 18243.53 84.82 52706.68 88888.00 2007-10-03 09:00:44.407 276 18243.55 84.82 52706.83 88888.00 2007-10-03 09:00:44.907 276 18243.45 84.79 52706.92 88888.00 2007-10-03 09:00:45.407 276 18243.46 84.74 52706.88 88888.00 2007-10-03 09:00:45.907 276 18243.43 84.67 52706.88 88888.00 2007-10-03 09:00:46.407 276 18243.42 84.66 52706.88 88888.00 2007-10-03 09:00:46.907 276 18243.41 84.76 52706.92 88888.00 2007-10-03 09:00:47.407 276 18243.45 84.79 52706.97 88888.00 2007-10-03 09:00:47.907 276 18243.40 84.76 52706.97 88888.00 2007-10-03 09:00:48.407 276 18243.49 84.67 52707.11 88888.00 2007-10-03 09:00:48.907 276 18243.55 84.60 52706.99 88888.00 2007-10-03 09:00:49.407 276 18243.55 84.58 52706.95 88888.00 2007-10-03 09:00:49.907 276 18243.52 84.61 52706.91 88888.00 2007-10-03 09:00:50.407 276 18243.55 84.57 52706.85 88888.00 2007-10-03 09:00:50.907 276 18243.53 84.57 52707.03 88888.00 2007-10-03 09:00:51.407 276 18243.55 84.56 52707.04 88888.00 2007-10-03 09:00:51.907 276 18243.51 84.58 52706.99 88888.00 2007-10-03 09:00:52.407 276 18243.41 84.52 52707.05 88888.00 2007-10-03 09:00:52.907 276 18243.42 84.58 52707.16 88888.00 2007-10-03 09:00:53.407 276 18243.51 84.68 52707.13 88888.00 2007-10-03 09:00:53.907 276 18243.45 84.69 52707.06 88888.00 2007-10-03 09:00:54.407 276 18243.35 84.73 52707.01 88888.00 2007-10-03 09:00:54.907 276 18243.41 84.74 52707.03 88888.00 2007-10-03 09:00:55.407 276 18243.41 84.67 52706.95 88888.00 2007-10-03 09:00:55.907 276 18243.41 84.65 52706.99 88888.00 2007-10-03 09:00:56.407 276 18243.42 84.68 52707.12 88888.00 2007-10-03 09:00:56.907 276 18243.48 84.61 52707.18 88888.00 2007-10-03 09:00:57.407 276 18243.40 84.66 52707.07 88888.00 2007-10-03 09:00:57.907 276 18243.45 84.65 52707.07 88888.00 2007-10-03 09:00:58.407 276 18243.51 84.66 52707.08 88888.00 2007-10-03 09:00:58.907 276 18243.51 84.67 52707.01 88888.00 2007-10-03 09:00:59.407 276 18243.51 84.64 52707.03 88888.00 2007-10-03 09:00:59.907 276 18243.54 84.57 52707.20 88888.00 2007-10-03 09:01:00.407 276 18243.81 84.55 52707.25 88888.00 2007-10-03 09:01:00.907 276 18243.51 84.65 52707.13 88888.00 2007-10-03 09:01:01.407 276 18243.46 84.68 52707.04 88888.00 2007-10-03 09:01:01.907 276 18243.52 84.60 52707.04 88888.00 2007-10-03 09:01:02.407 276 18243.54 84.58 52707.08 88888.00 2007-10-03 09:01:02.907 276 18243.51 84.53 52707.17 88888.00 2007-10-03 09:01:03.407 276 18243.48 84.49 52707.16 88888.00 2007-10-03 09:01:03.907 276 18243.54 84.53 52707.04 88888.00 2007-10-03 09:01:04.407 276 18243.60 84.61 52707.10 88888.00 2007-10-03 09:01:04.907 276 18243.59 84.60 52707.23 88888.00 2007-10-03 09:01:05.407 276 18243.61 84.59 52707.22 88888.00 2007-10-03 09:01:05.907 276 18243.57 84.56 52707.28 88888.00 2007-10-03 09:01:06.407 276 18243.51 84.54 52707.28 88888.00 2007-10-03 09:01:06.907 276 18243.44 84.55 52707.29 88888.00 2007-10-03 09:01:07.407 276 18243.46 84.62 52707.34 88888.00 2007-10-03 09:01:07.907 276 18243.53 84.66 52707.34 88888.00 2007-10-03 09:01:08.407 276 18243.53 84.58 52707.31 88888.00 2007-10-03 09:01:08.907 276 18243.57 84.46 52707.37 88888.00 2007-10-03 09:01:09.407 276 18243.53 84.39 52707.47 88888.00 2007-10-03 09:01:09.907 276 18243.64 84.48 52707.53 88888.00 2007-10-03 09:01:10.407 276 18243.79 84.54 52707.51 88888.00 2007-10-03 09:01:10.907 276 18243.67 84.55 52707.40 88888.00 2007-10-03 09:01:11.407 276 18243.63 84.49 52707.48 88888.00 2007-10-03 09:01:11.907 276 18243.63 84.48 52707.48 88888.00 2007-10-03 09:01:12.407 276 18243.50 84.49 52707.42 88888.00 2007-10-03 09:01:12.907 276 18243.62 84.58 52707.36 88888.00 2007-10-03 09:01:13.407 276 18243.62 84.62 52707.39 88888.00 2007-10-03 09:01:13.907 276 18243.55 84.57 52707.45 88888.00 2007-10-03 09:01:14.407 276 18243.49 84.58 52707.51 88888.00 2007-10-03 09:01:14.907 276 18243.48 84.64 52707.51 88888.00 2007-10-03 09:01:15.407 276 18243.54 84.66 52707.40 88888.00 2007-10-03 09:01:15.907 276 18243.56 84.62 52707.41 88888.00 2007-10-03 09:01:16.407 276 18243.41 84.57 52707.37 88888.00 2007-10-03 09:01:16.907 276 18243.45 84.52 52707.38 88888.00 2007-10-03 09:01:17.407 276 18243.46 84.55 52707.33 88888.00 2007-10-03 09:01:17.907 276 18243.44 84.57 52707.40 88888.00 2007-10-03 09:01:18.407 276 18243.66 84.54 52707.37 88888.00 2007-10-03 09:01:18.907 276 18243.44 84.58 52707.37 88888.00 2007-10-03 09:01:19.407 276 18243.31 84.58 52707.40 88888.00 2007-10-03 09:01:19.907 276 18243.26 84.46 52707.42 88888.00 2007-10-03 09:01:20.407 276 18243.30 84.42 52707.36 88888.00 2007-10-03 09:01:20.907 276 18243.28 84.45 52707.38 88888.00 2007-10-03 09:01:21.407 276 18243.24 84.52 52707.45 88888.00 2007-10-03 09:01:21.907 276 18243.42 84.57 52707.47 88888.00 2007-10-03 09:01:22.407 276 18243.54 84.52 52707.43 88888.00 2007-10-03 09:01:22.907 276 18243.44 84.47 52707.43 88888.00 2007-10-03 09:01:23.407 276 18243.32 84.43 52707.37 88888.00 2007-10-03 09:01:23.907 276 18243.39 84.41 52707.37 88888.00 2007-10-03 09:01:24.407 276 18243.33 84.42 52707.51 88888.00 2007-10-03 09:01:24.907 276 18243.24 84.43 52707.49 88888.00 2007-10-03 09:01:25.407 276 18243.24 84.33 52707.41 88888.00 2007-10-03 09:01:25.907 276 18243.22 84.30 52707.34 88888.00 2007-10-03 09:01:26.407 276 18243.23 84.25 52707.35 88888.00 2007-10-03 09:01:26.907 276 18243.37 84.14 52707.33 88888.00 2007-10-03 09:01:27.407 276 18243.45 84.15 52707.33 88888.00 2007-10-03 09:01:27.907 276 18243.41 84.16 52707.42 88888.00 2007-10-03 09:01:28.407 276 18243.37 84.22 52707.37 88888.00 2007-10-03 09:01:28.907 276 18243.46 84.21 52707.26 88888.00 2007-10-03 09:01:29.407 276 18243.41 84.20 52707.33 88888.00 2007-10-03 09:01:29.907 276 18243.40 84.20 52707.45 88888.00 2007-10-03 09:01:30.407 276 18243.57 84.19 52707.49 88888.00 2007-10-03 09:01:30.907 276 18243.55 84.19 52707.41 88888.00 2007-10-03 09:01:31.407 276 18243.53 84.11 52707.46 88888.00 2007-10-03 09:01:31.907 276 18243.43 84.00 52707.46 88888.00 2007-10-03 09:01:32.407 276 18243.40 83.98 52707.49 88888.00 2007-10-03 09:01:32.907 276 18243.42 83.95 52707.60 88888.00 2007-10-03 09:01:33.407 276 18243.54 83.91 52707.48 88888.00 2007-10-03 09:01:33.907 276 18243.65 83.85 52707.37 88888.00 2007-10-03 09:01:34.404 276 18243.65 83.78 52707.45 88888.00 2007-10-03 09:01:34.904 276 18243.65 83.85 52707.46 88888.00 2007-10-03 09:01:35.404 276 18243.57 83.90 52707.51 88888.00 2007-10-03 09:01:35.904 276 18243.59 83.93 52707.60 88888.00 2007-10-03 09:01:36.404 276 18243.57 83.88 52707.66 88888.00 2007-10-03 09:01:36.904 276 18243.55 83.85 52707.65 88888.00 2007-10-03 09:01:37.404 276 18243.48 83.90 52707.58 88888.00 2007-10-03 09:01:37.904 276 18243.71 83.84 52707.66 88888.00 2007-10-03 09:01:38.404 276 18243.71 83.80 52707.62 88888.00 2007-10-03 09:01:38.904 276 18243.62 83.85 52707.50 88888.00 2007-10-03 09:01:39.404 276 18243.65 83.84 52707.54 88888.00 2007-10-03 09:01:39.904 276 18243.68 83.86 52707.63 88888.00 2007-10-03 09:01:40.404 276 18243.62 83.91 52707.69 88888.00 2007-10-03 09:01:40.904 276 18243.70 83.87 52707.73 88888.00 2007-10-03 09:01:41.404 276 18243.87 83.84 52707.73 88888.00 2007-10-03 09:01:41.904 276 18243.78 83.88 52707.75 88888.00 2007-10-03 09:01:42.404 276 18243.75 83.89 52707.78 88888.00 2007-10-03 09:01:42.904 276 18243.74 83.90 52707.77 88888.00 2007-10-03 09:01:43.404 276 18243.60 83.82 52707.95 88888.00 2007-10-03 09:01:43.904 276 18243.55 83.76 52708.08 88888.00 2007-10-03 09:01:44.404 276 18243.67 83.79 52708.05 88888.00 2007-10-03 09:01:44.904 276 18243.62 83.72 52708.04 88888.00 2007-10-03 09:01:45.404 276 18243.52 83.74 52707.98 88888.00 2007-10-03 09:01:45.904 276 18243.52 83.73 52708.05 88888.00 2007-10-03 09:01:46.404 276 18243.59 83.64 52708.12 88888.00 2007-10-03 09:01:46.904 276 18243.52 83.68 52707.92 88888.00 2007-10-03 09:01:47.404 276 18243.55 83.72 52707.86 88888.00 2007-10-03 09:01:47.904 276 18243.64 83.62 52707.86 88888.00 2007-10-03 09:01:48.404 276 18243.59 83.56 52707.85 88888.00 2007-10-03 09:01:48.904 276 18243.57 83.61 52707.89 88888.00 2007-10-03 09:01:49.404 276 18243.63 83.68 52707.96 88888.00 2007-10-03 09:01:49.904 276 18243.64 83.68 52708.01 88888.00 2007-10-03 09:01:50.404 276 18243.64 83.65 52707.98 88888.00 2007-10-03 09:01:50.904 276 18243.54 83.67 52707.93 88888.00 2007-10-03 09:01:51.404 276 18243.66 83.65 52707.72 88888.00 2007-10-03 09:01:51.904 276 18243.70 83.58 52707.66 88888.00 2007-10-03 09:01:52.404 276 18243.64 83.56 52707.63 88888.00 2007-10-03 09:01:52.904 276 18243.64 83.56 52707.59 88888.00 2007-10-03 09:01:53.404 276 18243.71 83.58 52707.70 88888.00 2007-10-03 09:01:53.904 276 18243.46 83.54 52707.65 88888.00 2007-10-03 09:01:54.404 276 18243.49 83.57 52707.73 88888.00 2007-10-03 09:01:54.904 276 18243.53 83.55 52707.62 88888.00 2007-10-03 09:01:55.404 276 18243.46 83.58 52707.64 88888.00 2007-10-03 09:01:55.904 276 18243.44 83.45 52707.74 88888.00 2007-10-03 09:01:56.404 276 18243.48 83.48 52707.77 88888.00 2007-10-03 09:01:56.904 276 18243.44 83.44 52707.85 88888.00 2007-10-03 09:01:57.404 276 18243.37 83.40 52707.85 88888.00 2007-10-03 09:01:57.904 276 18243.39 83.38 52707.81 88888.00 2007-10-03 09:01:58.404 276 18243.37 83.31 52707.77 88888.00 2007-10-03 09:01:58.904 276 18243.39 83.32 52707.84 88888.00 2007-10-03 09:01:59.404 276 18243.41 83.31 52707.86 88888.00 2007-10-03 09:01:59.904 276 18243.57 83.19 52707.91 88888.00 2007-10-03 09:02:00.404 276 18243.59 83.26 52707.81 88888.00 2007-10-03 09:02:00.904 276 18243.57 83.27 52707.75 88888.00 2007-10-03 09:02:01.404 276 18243.57 83.22 52707.71 88888.00 2007-10-03 09:02:01.904 276 18243.64 83.13 52707.69 88888.00 2007-10-03 09:02:02.404 276 18243.66 83.10 52707.81 88888.00 2007-10-03 09:02:02.904 276 18243.71 83.13 52707.88 88888.00 2007-10-03 09:02:03.404 276 18243.84 83.11 52707.95 88888.00 2007-10-03 09:02:03.904 276 18243.84 83.15 52707.95 88888.00 2007-10-03 09:02:04.404 276 18243.86 83.24 52707.87 88888.00 2007-10-03 09:02:04.904 276 18243.93 83.22 52708.03 88888.00 2007-10-03 09:02:05.404 276 18243.89 83.20 52707.97 88888.00 2007-10-03 09:02:05.904 276 18243.98 83.21 52708.00 88888.00 2007-10-03 09:02:06.404 276 18243.99 83.19 52708.05 88888.00 2007-10-03 09:02:06.904 276 18244.02 83.15 52707.96 88888.00 2007-10-03 09:02:07.404 276 18243.92 83.11 52707.97 88888.00 2007-10-03 09:02:07.904 276 18243.88 83.16 52707.98 88888.00 2007-10-03 09:02:08.404 276 18243.95 83.09 52708.04 88888.00 2007-10-03 09:02:08.904 276 18243.97 83.01 52708.04 88888.00 2007-10-03 09:02:09.404 276 18243.97 83.09 52708.05 88888.00 2007-10-03 09:02:09.904 276 18243.96 83.15 52708.09 88888.00 2007-10-03 09:02:10.404 276 18243.94 83.12 52708.08 88888.00 2007-10-03 09:02:10.904 276 18244.00 83.11 52708.09 88888.00 2007-10-03 09:02:11.404 276 18244.08 83.00 52708.11 88888.00 2007-10-03 09:02:11.904 276 18244.16 82.85 52708.09 88888.00 2007-10-03 09:02:12.404 276 18244.19 82.92 52708.15 88888.00 2007-10-03 09:02:12.904 276 18244.17 83.05 52708.12 88888.00 2007-10-03 09:02:13.404 276 18244.24 83.03 52708.19 88888.00 2007-10-03 09:02:13.904 276 18244.16 82.94 52708.22 88888.00 2007-10-03 09:02:14.404 276 18244.04 82.92 52708.24 88888.00 2007-10-03 09:02:14.904 276 18244.00 82.85 52708.27 88888.00 2007-10-03 09:02:15.404 276 18243.99 82.92 52708.26 88888.00 2007-10-03 09:02:15.904 276 18244.04 82.93 52708.30 88888.00 2007-10-03 09:02:16.404 276 18244.09 82.87 52708.24 88888.00 2007-10-03 09:02:16.904 276 18244.05 82.84 52708.18 88888.00 2007-10-03 09:02:17.404 276 18243.99 82.77 52708.15 88888.00 2007-10-03 09:02:17.904 276 18244.02 82.79 52708.11 88888.00 2007-10-03 09:02:18.404 276 18243.96 82.79 52708.10 88888.00 2007-10-03 09:02:18.904 276 18243.97 82.84 52708.20 88888.00 2007-10-03 09:02:19.404 276 18243.99 82.79 52708.22 88888.00 2007-10-03 09:02:19.904 276 18243.94 82.80 52708.27 88888.00 2007-10-03 09:02:20.404 276 18243.97 82.70 52708.27 88888.00 2007-10-03 09:02:20.904 276 18243.99 82.70 52708.28 88888.00 2007-10-03 09:02:21.404 276 18243.95 82.75 52708.43 88888.00 2007-10-03 09:02:21.904 276 18243.96 82.74 52708.50 88888.00 2007-10-03 09:02:22.404 276 18243.90 82.74 52708.50 88888.00 2007-10-03 09:02:22.904 276 18243.93 82.74 52708.42 88888.00 2007-10-03 09:02:23.404 276 18243.90 82.68 52708.47 88888.00 2007-10-03 09:02:23.904 276 18243.95 82.64 52708.52 88888.00 2007-10-03 09:02:24.404 276 18243.92 82.65 52708.43 88888.00 2007-10-03 09:02:24.904 276 18243.92 82.62 52708.32 88888.00 2007-10-03 09:02:25.404 276 18244.05 82.57 52708.29 88888.00 2007-10-03 09:02:25.904 276 18244.00 82.60 52708.28 88888.00 2007-10-03 09:02:26.404 276 18244.03 82.59 52708.27 88888.00 2007-10-03 09:02:26.904 276 18243.95 82.66 52708.32 88888.00 2007-10-03 09:02:27.404 276 18243.99 82.62 52708.30 88888.00 2007-10-03 09:02:27.904 276 18243.98 82.56 52708.24 88888.00 2007-10-03 09:02:28.404 276 18244.03 82.47 52708.22 88888.00 2007-10-03 09:02:28.904 276 18244.11 82.52 52708.23 88888.00 2007-10-03 09:02:29.404 276 18244.14 82.51 52708.26 88888.00 2007-10-03 09:02:29.904 276 18244.13 82.47 52708.28 88888.00 2007-10-03 09:02:30.404 276 18244.16 82.45 52708.36 88888.00 2007-10-03 09:02:30.904 276 18244.25 82.48 52708.33 88888.00 2007-10-03 09:02:31.404 276 18244.38 82.53 52708.29 88888.00 2007-10-03 09:02:31.904 276 18244.38 82.59 52708.34 88888.00 2007-10-03 09:02:32.404 276 18244.24 82.58 52708.39 88888.00 2007-10-03 09:02:32.904 276 18244.24 82.64 52708.43 88888.00 2007-10-03 09:02:33.404 276 18244.24 82.65 52708.30 88888.00 2007-10-03 09:02:33.904 276 18244.19 82.56 52708.35 88888.00 2007-10-03 09:02:34.404 276 18244.17 82.53 52708.26 88888.00 2007-10-03 09:02:34.904 276 18244.32 82.48 52708.26 88888.00 2007-10-03 09:02:35.404 276 18244.32 82.41 52708.32 88888.00 2007-10-03 09:02:35.904 276 18244.15 82.39 52708.29 88888.00 2007-10-03 09:02:36.404 276 18244.28 82.35 52708.33 88888.00 2007-10-03 09:02:36.904 276 18244.42 82.30 52708.47 88888.00 2007-10-03 09:02:37.404 276 18244.44 82.36 52708.46 88888.00 2007-10-03 09:02:37.904 276 18244.46 82.42 52708.52 88888.00 2007-10-03 09:02:38.404 276 18244.51 82.41 52708.61 88888.00 2007-10-03 09:02:38.904 276 18244.52 82.33 52708.56 88888.00 2007-10-03 09:02:39.404 276 18244.59 82.31 52708.75 88888.00 2007-10-03 09:02:39.904 276 18244.57 82.31 52708.70 88888.00 2007-10-03 09:02:40.404 276 18244.54 82.28 52708.69 88888.00 2007-10-03 09:02:40.904 276 18244.53 82.18 52708.74 88888.00 2007-10-03 09:02:41.404 276 18244.63 82.24 52708.61 88888.00 2007-10-03 09:02:41.904 276 18244.73 82.34 52708.67 88888.00 2007-10-03 09:02:42.404 276 18244.62 82.29 52708.70 88888.00 2007-10-03 09:02:42.904 276 18244.53 82.25 52708.68 88888.00 2007-10-03 09:02:43.404 276 18244.57 82.20 52708.64 88888.00 2007-10-03 09:02:43.904 276 18244.63 82.13 52708.65 88888.00 2007-10-03 09:02:44.404 276 18244.54 82.04 52708.70 88888.00 2007-10-03 09:02:44.904 276 18244.44 82.00 52708.65 88888.00 2007-10-03 09:02:45.404 276 18244.42 82.01 52708.50 88888.00 2007-10-03 09:02:45.904 276 18244.37 81.99 52708.44 88888.00 2007-10-03 09:02:46.404 276 18244.38 81.95 52708.56 88888.00 2007-10-03 09:02:46.904 276 18244.52 81.86 52708.51 88888.00 2007-10-03 09:02:47.404 276 18244.66 81.69 52708.61 88888.00 2007-10-03 09:02:47.904 276 18244.68 81.62 52708.68 88888.00 2007-10-03 09:02:48.404 276 18244.54 81.57 52708.68 88888.00 2007-10-03 09:02:48.904 276 18244.60 81.67 52708.71 88888.00 2007-10-03 09:02:49.404 276 18244.61 81.65 52708.68 88888.00 2007-10-03 09:02:49.904 276 18244.61 81.65 52708.56 88888.00 2007-10-03 09:02:50.404 276 18244.47 81.60 52708.71 88888.00 2007-10-03 09:02:50.904 276 18244.11 81.48 52708.81 88888.00 2007-10-03 09:02:51.404 276 18244.03 81.46 52708.85 88888.00 2007-10-03 09:02:51.904 276 18244.10 81.51 52708.67 88888.00 2007-10-03 09:02:52.404 276 18244.41 81.49 52708.52 88888.00 2007-10-03 09:02:52.904 276 18244.65 81.45 52708.56 88888.00 2007-10-03 09:02:53.404 276 18244.80 81.37 52708.61 88888.00 2007-10-03 09:02:53.904 276 18244.65 81.28 52708.67 88888.00 2007-10-03 09:02:54.404 276 18244.69 81.23 52708.75 88888.00 2007-10-03 09:02:54.904 276 18244.72 81.11 52708.69 88888.00 2007-10-03 09:02:55.404 276 18244.70 81.09 52708.63 88888.00 2007-10-03 09:02:55.904 276 18244.84 81.10 52708.63 88888.00 2007-10-03 09:02:56.404 276 18244.94 81.07 52708.59 88888.00 2007-10-03 09:02:56.904 276 18244.92 81.07 52708.55 88888.00 2007-10-03 09:02:57.404 276 18245.05 81.05 52708.58 88888.00 2007-10-03 09:02:57.904 276 18245.11 80.97 52708.67 88888.00 2007-10-03 09:02:58.404 276 18245.06 80.94 52708.70 88888.00 2007-10-03 09:02:58.904 276 18245.01 80.95 52708.56 88888.00 2007-10-03 09:02:59.404 276 18244.92 80.95 52708.68 88888.00 2007-10-03 09:02:59.904 276 18244.95 80.94 52708.68 88888.00 2007-10-03 09:03:00.404 276 18244.97 80.87 52708.67 88888.00 2007-10-03 09:03:00.904 276 18245.06 80.80 52708.65 88888.00 2007-10-03 09:03:01.404 276 18244.95 80.76 52708.67 88888.00 2007-10-03 09:03:01.904 276 18244.95 80.73 52708.74 88888.00 2007-10-03 09:03:02.404 276 18245.02 80.66 52708.71 88888.00 2007-10-03 09:03:02.904 276 18244.96 80.66 52708.75 88888.00 2007-10-03 09:03:03.404 276 18244.95 80.62 52708.64 88888.00 2007-10-03 09:03:03.904 276 18245.02 80.51 52708.62 88888.00 2007-10-03 09:03:04.404 276 18245.04 80.54 52708.79 88888.00 2007-10-03 09:03:04.904 276 18244.98 80.49 52708.91 88888.00 2007-10-03 09:03:05.404 276 18244.94 80.36 52709.02 88888.00 2007-10-03 09:03:05.904 276 18244.97 80.34 52709.00 88888.00 2007-10-03 09:03:06.404 276 18245.11 80.36 52708.96 88888.00 2007-10-03 09:03:06.904 276 18245.08 80.40 52709.04 88888.00 2007-10-03 09:03:07.404 276 18245.13 80.45 52709.09 88888.00 2007-10-03 09:03:07.904 276 18245.25 80.44 52709.07 88888.00 2007-10-03 09:03:08.404 276 18245.26 80.41 52709.00 88888.00 2007-10-03 09:03:08.904 276 18245.14 80.46 52708.94 88888.00 2007-10-03 09:03:09.404 276 18245.12 80.49 52708.96 88888.00 2007-10-03 09:03:09.904 276 18245.05 80.43 52708.93 88888.00 2007-10-03 09:03:10.404 276 18245.02 80.38 52708.92 88888.00 2007-10-03 09:03:10.904 276 18245.06 80.31 52708.93 88888.00 2007-10-03 09:03:11.404 276 18245.08 80.27 52709.01 88888.00 2007-10-03 09:03:11.904 276 18245.11 80.22 52709.04 88888.00 2007-10-03 09:03:12.404 276 18245.06 80.22 52709.04 88888.00 2007-10-03 09:03:12.904 276 18245.07 80.19 52709.10 88888.00 2007-10-03 09:03:13.404 276 18244.94 80.15 52709.11 88888.00 2007-10-03 09:03:13.904 276 18244.90 80.19 52709.05 88888.00 2007-10-03 09:03:14.404 276 18244.87 80.23 52709.00 88888.00 2007-10-03 09:03:14.904 276 18244.92 80.20 52709.04 88888.00 2007-10-03 09:03:15.404 276 18244.81 80.26 52708.90 88888.00 2007-10-03 09:03:15.904 276 18244.85 80.21 52708.77 88888.00 2007-10-03 09:03:16.404 276 18244.91 80.12 52708.91 88888.00 2007-10-03 09:03:16.904 276 18244.86 80.06 52708.94 88888.00 2007-10-03 09:03:17.404 276 18244.82 80.10 52708.90 88888.00 2007-10-03 09:03:17.904 276 18244.85 80.02 52709.00 88888.00 2007-10-03 09:03:18.404 276 18244.79 79.99 52709.03 88888.00 2007-10-03 09:03:18.904 276 18244.65 79.96 52709.02 88888.00 2007-10-03 09:03:19.404 276 18244.75 79.90 52708.97 88888.00 2007-10-03 09:03:19.904 276 18244.70 79.90 52709.00 88888.00 2007-10-03 09:03:20.404 276 18244.72 79.88 52709.01 88888.00 2007-10-03 09:03:20.904 276 18244.79 79.95 52708.91 88888.00 2007-10-03 09:03:21.404 276 18244.85 79.97 52708.94 88888.00 2007-10-03 09:03:21.904 276 18244.84 79.93 52708.88 88888.00 2007-10-03 09:03:22.404 276 18245.01 79.93 52708.89 88888.00 2007-10-03 09:03:22.904 276 18244.91 79.97 52708.97 88888.00 2007-10-03 09:03:23.404 276 18244.93 79.88 52708.91 88888.00 2007-10-03 09:03:23.904 276 18244.84 79.84 52708.80 88888.00 2007-10-03 09:03:24.404 276 18244.81 79.81 52708.99 88888.00 2007-10-03 09:03:24.904 276 18244.90 79.75 52709.10 88888.00 2007-10-03 09:03:25.404 276 18244.86 79.69 52709.16 88888.00 2007-10-03 09:03:25.904 276 18244.81 79.72 52708.99 88888.00 2007-10-03 09:03:26.404 276 18244.82 79.79 52708.90 88888.00 2007-10-03 09:03:26.904 276 18244.87 79.82 52708.97 88888.00 2007-10-03 09:03:27.404 276 18244.85 79.76 52708.91 88888.00 2007-10-03 09:03:27.904 276 18244.93 79.78 52709.01 88888.00 2007-10-03 09:03:28.404 276 18244.87 79.73 52708.99 88888.00 2007-10-03 09:03:28.904 276 18244.79 79.76 52709.20 88888.00 2007-10-03 09:03:29.404 276 18244.79 79.73 52709.21 88888.00 2007-10-03 09:03:29.904 276 18244.84 79.66 52709.22 88888.00 2007-10-03 09:03:30.404 276 18244.98 79.51 52709.15 88888.00 2007-10-03 09:03:30.904 276 18245.05 79.49 52709.15 88888.00 2007-10-03 09:03:31.404 276 18245.16 79.54 52709.23 88888.00 2007-10-03 09:03:31.904 276 18245.19 79.60 52709.43 88888.00 2007-10-03 09:03:32.404 276 18245.18 79.61 52709.47 88888.00 2007-10-03 09:03:32.904 276 18244.97 79.58 52709.55 88888.00 2007-10-03 09:03:33.404 276 18244.90 79.64 52709.58 88888.00 2007-10-03 09:03:33.904 276 18244.92 79.72 52709.51 88888.00 2007-10-03 09:03:34.404 276 18244.92 79.79 52709.49 88888.00 2007-10-03 09:03:34.904 276 18244.97 79.77 52709.46 88888.00 2007-10-03 09:03:35.404 276 18244.92 79.70 52709.26 88888.00 2007-10-03 09:03:35.904 276 18244.80 79.73 52709.19 88888.00 2007-10-03 09:03:36.404 276 18244.84 79.80 52709.34 88888.00 2007-10-03 09:03:36.904 276 18244.81 79.75 52709.40 88888.00 2007-10-03 09:03:37.404 276 18244.84 79.78 52709.39 88888.00 2007-10-03 09:03:37.904 276 18244.73 79.76 52709.44 88888.00 2007-10-03 09:03:38.404 276 18244.84 79.65 52709.37 88888.00 2007-10-03 09:03:38.904 276 18244.85 79.67 52709.33 88888.00 2007-10-03 09:03:39.404 276 18244.74 79.70 52709.37 88888.00 2007-10-03 09:03:39.904 276 18244.70 79.71 52709.35 88888.00 2007-10-03 09:03:40.404 276 18244.74 79.74 52709.38 88888.00 2007-10-03 09:03:40.904 276 18244.63 79.70 52709.31 88888.00 2007-10-03 09:03:41.404 276 18244.61 79.73 52709.34 88888.00 2007-10-03 09:03:41.904 276 18244.69 79.72 52709.40 88888.00 2007-10-03 09:03:42.404 276 18244.60 79.62 52709.38 88888.00 2007-10-03 09:03:42.904 276 18244.80 79.58 52709.35 88888.00 2007-10-03 09:03:43.404 276 18244.79 79.69 52709.27 88888.00 2007-10-03 09:03:43.904 276 18244.70 79.63 52709.25 88888.00 2007-10-03 09:03:44.404 276 18244.73 79.65 52709.25 88888.00 2007-10-03 09:03:44.904 276 18244.63 79.64 52709.29 88888.00 2007-10-03 09:03:45.404 276 18244.58 79.57 52709.40 88888.00 2007-10-03 09:03:45.904 276 18244.49 79.59 52709.37 88888.00 2007-10-03 09:03:46.404 276 18244.58 79.56 52709.36 88888.00 2007-10-03 09:03:46.904 276 18244.50 79.51 52709.38 88888.00 2007-10-03 09:03:47.404 276 18244.49 79.55 52709.37 88888.00 2007-10-03 09:03:47.904 276 18244.52 79.55 52709.22 88888.00 2007-10-03 09:03:48.404 276 18244.47 79.52 52709.24 88888.00 2007-10-03 09:03:48.904 276 18244.53 79.55 52709.20 88888.00 2007-10-03 09:03:49.404 276 18244.37 79.54 52709.21 88888.00 2007-10-03 09:03:49.904 276 18244.26 79.45 52709.28 88888.00 2007-10-03 09:03:50.404 276 18244.37 79.46 52709.29 88888.00 2007-10-03 09:03:50.904 276 18244.47 79.44 52709.27 88888.00 2007-10-03 09:03:51.404 276 18244.54 79.46 52709.28 88888.00 2007-10-03 09:03:51.904 276 18244.58 79.38 52709.34 88888.00 2007-10-03 09:03:52.404 276 18244.61 79.36 52709.33 88888.00 2007-10-03 09:03:52.904 276 18244.68 79.29 52709.45 88888.00 2007-10-03 09:03:53.404 276 18244.66 79.31 52709.37 88888.00 2007-10-03 09:03:53.904 276 18244.65 79.33 52709.38 88888.00 2007-10-03 09:03:54.404 276 18244.55 79.36 52709.42 88888.00 2007-10-03 09:03:54.904 276 18244.62 79.31 52709.47 88888.00 2007-10-03 09:03:55.404 276 18244.74 79.34 52709.58 88888.00 2007-10-03 09:03:55.904 276 18244.75 79.25 52709.69 88888.00 2007-10-03 09:03:56.404 276 18244.70 79.13 52709.80 88888.00 2007-10-03 09:03:56.904 276 18244.69 79.16 52709.71 88888.00 2007-10-03 09:03:57.404 276 18244.68 79.11 52709.50 88888.00 2007-10-03 09:03:57.904 276 18244.76 79.01 52709.43 88888.00 2007-10-03 09:03:58.404 276 18244.94 78.98 52709.49 88888.00 2007-10-03 09:03:58.904 276 18244.89 78.91 52709.54 88888.00 2007-10-03 09:03:59.404 276 18244.98 78.89 52709.54 88888.00 2007-10-03 09:03:59.904 276 18244.94 78.84 52709.56 88888.00 2007-10-03 09:04:00.404 276 18244.86 78.85 52709.54 88888.00 2007-10-03 09:04:00.904 276 18244.85 78.92 52709.65 88888.00 2007-10-03 09:04:01.404 276 18244.84 78.95 52709.61 88888.00 2007-10-03 09:04:01.904 276 18244.92 78.97 52709.60 88888.00 2007-10-03 09:04:02.404 276 18245.04 79.00 52709.52 88888.00 2007-10-03 09:04:02.904 276 18244.93 78.97 52709.46 88888.00 2007-10-03 09:04:03.404 276 18244.30 78.89 52709.52 88888.00 2007-10-03 09:04:03.904 276 18244.13 78.92 52709.56 88888.00 2007-10-03 09:04:04.404 276 18244.80 78.86 52709.60 88888.00 2007-10-03 09:04:04.904 276 18245.22 78.79 52709.70 88888.00 2007-10-03 09:04:05.404 276 18245.26 78.80 52709.72 88888.00 2007-10-03 09:04:05.904 276 18245.24 78.85 52709.69 88888.00 2007-10-03 09:04:06.404 276 18245.20 78.91 52709.75 88888.00 2007-10-03 09:04:06.904 276 18245.23 78.80 52709.74 88888.00 2007-10-03 09:04:07.404 276 18245.31 78.73 52709.86 88888.00 2007-10-03 09:04:07.904 276 18245.40 78.74 52709.84 88888.00 2007-10-03 09:04:08.404 276 18245.50 78.75 52709.70 88888.00 2007-10-03 09:04:08.904 276 18245.66 78.77 52709.66 88888.00 2007-10-03 09:04:09.404 276 18245.57 78.69 52709.62 88888.00 2007-10-03 09:04:09.904 276 18245.42 78.63 52709.79 88888.00 2007-10-03 09:04:10.404 276 18245.48 78.61 52709.93 88888.00 2007-10-03 09:04:10.904 276 18245.59 78.70 52710.04 88888.00 2007-10-03 09:04:11.404 276 18245.59 78.76 52710.06 88888.00 2007-10-03 09:04:11.904 276 18245.50 78.72 52710.04 88888.00 2007-10-03 09:04:12.404 276 18245.49 78.71 52709.93 88888.00 2007-10-03 09:04:12.904 276 18245.33 78.68 52709.87 88888.00 2007-10-03 09:04:13.404 276 18245.26 78.61 52709.87 88888.00 2007-10-03 09:04:13.904 276 18245.28 78.61 52709.87 88888.00 2007-10-03 09:04:14.404 276 18245.28 78.63 52709.94 88888.00 2007-10-03 09:04:14.904 276 18245.17 78.56 52710.03 88888.00 2007-10-03 09:04:15.404 276 18245.22 78.52 52709.97 88888.00 2007-10-03 09:04:15.904 276 18245.25 78.48 52710.04 88888.00 2007-10-03 09:04:16.404 276 18245.34 78.53 52710.12 88888.00 2007-10-03 09:04:16.904 276 18245.34 78.48 52710.10 88888.00 2007-10-03 09:04:17.404 276 18245.36 78.58 52710.15 88888.00 2007-10-03 09:04:17.904 276 18245.36 78.60 52710.16 88888.00 2007-10-03 09:04:18.404 276 18245.42 78.65 52710.07 88888.00 2007-10-03 09:04:18.904 276 18245.46 78.56 52710.04 88888.00 2007-10-03 09:04:19.404 276 18245.41 78.58 52710.03 88888.00 2007-10-03 09:04:19.904 276 18245.35 78.57 52710.04 88888.00 2007-10-03 09:04:20.404 276 18245.31 78.55 52710.14 88888.00 2007-10-03 09:04:20.904 276 18245.38 78.54 52710.12 88888.00 2007-10-03 09:04:21.404 276 18245.34 78.48 52710.10 88888.00 2007-10-03 09:04:21.904 276 18245.39 78.47 52710.06 88888.00 2007-10-03 09:04:22.404 276 18245.41 78.48 52710.07 88888.00 2007-10-03 09:04:22.904 276 18245.48 78.45 52710.13 88888.00 2007-10-03 09:04:23.404 276 18245.51 78.49 52710.13 88888.00 2007-10-03 09:04:23.904 276 18245.50 78.47 52710.20 88888.00 2007-10-03 09:04:24.404 276 18245.55 78.51 52710.14 88888.00 2007-10-03 09:04:24.904 276 18245.60 78.49 52710.01 88888.00 2007-10-03 09:04:25.404 276 18245.71 78.45 52709.94 88888.00 2007-10-03 09:04:25.904 276 18245.70 78.41 52710.03 88888.00 2007-10-03 09:04:26.404 276 18245.48 78.38 52710.16 88888.00 2007-10-03 09:04:26.904 276 18245.45 78.30 52710.14 88888.00 2007-10-03 09:04:27.404 276 18245.47 78.26 52710.09 88888.00 2007-10-03 09:04:27.904 276 18245.49 78.25 52710.00 88888.00 2007-10-03 09:04:28.404 276 18245.40 78.20 52709.89 88888.00 2007-10-03 09:04:28.904 276 18245.19 78.20 52710.02 88888.00 2007-10-03 09:04:29.404 276 18245.14 78.24 52710.12 88888.00 2007-10-03 09:04:29.904 276 18245.22 78.20 52710.16 88888.00 2007-10-03 09:04:30.404 276 18245.37 78.15 52710.17 88888.00 2007-10-03 09:04:30.904 276 18245.57 78.16 52710.19 88888.00 2007-10-03 09:04:31.404 276 18245.60 78.20 52710.25 88888.00 2007-10-03 09:04:31.904 276 18245.42 78.10 52710.26 88888.00 2007-10-03 09:04:32.404 276 18245.42 78.03 52710.15 88888.00 2007-10-03 09:04:32.904 276 18245.35 77.98 52710.20 88888.00 2007-10-03 09:04:33.404 276 18245.33 77.97 52710.31 88888.00 2007-10-03 09:04:33.904 276 18245.29 77.96 52710.36 88888.00 2007-10-03 09:04:34.404 276 18245.34 77.94 52710.31 88888.00 2007-10-03 09:04:34.904 276 18245.42 77.99 52710.30 88888.00 2007-10-03 09:04:35.404 276 18245.54 78.03 52710.33 88888.00 2007-10-03 09:04:35.904 276 18245.42 78.03 52710.36 88888.00 2007-10-03 09:04:36.404 276 18245.25 77.96 52710.28 88888.00 2007-10-03 09:04:36.904 276 18245.34 77.92 52710.30 88888.00 2007-10-03 09:04:37.404 276 18245.34 77.93 52710.37 88888.00 2007-10-03 09:04:37.904 276 18245.26 77.85 52710.33 88888.00 2007-10-03 09:04:38.404 276 18245.30 77.80 52710.26 88888.00 2007-10-03 09:04:38.904 276 18245.28 77.74 52710.29 88888.00 2007-10-03 09:04:39.404 276 18245.28 77.81 52710.39 88888.00 2007-10-03 09:04:39.904 276 18245.20 77.84 52710.43 88888.00 2007-10-03 09:04:40.404 276 18245.22 77.88 52710.40 88888.00 2007-10-03 09:04:40.904 276 18245.27 77.89 52710.38 88888.00 2007-10-03 09:04:41.404 276 18245.29 77.90 52710.43 88888.00 2007-10-03 09:04:41.904 276 18245.35 77.85 52710.55 88888.00 2007-10-03 09:04:42.404 276 18245.26 77.84 52710.53 88888.00 2007-10-03 09:04:42.904 276 18245.33 77.81 52710.39 88888.00 2007-10-03 09:04:43.404 276 18245.51 77.77 52710.41 88888.00 2007-10-03 09:04:43.904 276 18245.57 77.69 52710.40 88888.00 2007-10-03 09:04:44.404 276 18245.52 77.67 52710.48 88888.00 2007-10-03 09:04:44.904 276 18245.51 77.65 52710.42 88888.00 2007-10-03 09:04:45.404 276 18245.39 77.70 52710.45 88888.00 2007-10-03 09:04:45.904 276 18245.34 77.73 52710.49 88888.00 2007-10-03 09:04:46.404 276 18245.49 77.78 52710.63 88888.00 2007-10-03 09:04:46.904 276 18245.62 77.78 52710.65 88888.00 2007-10-03 09:04:47.404 276 18245.68 77.77 52710.61 88888.00 2007-10-03 09:04:47.904 276 18245.68 77.75 52710.54 88888.00 2007-10-03 09:04:48.404 276 18245.47 77.74 52710.51 88888.00 2007-10-03 09:04:48.904 276 18245.49 77.78 52710.60 88888.00 2007-10-03 09:04:49.404 276 18245.51 77.80 52710.61 88888.00 2007-10-03 09:04:49.904 276 18245.46 77.79 52710.58 88888.00 2007-10-03 09:04:50.404 276 18245.36 77.82 52710.49 88888.00 2007-10-03 09:04:50.904 276 18245.23 77.80 52710.55 88888.00 2007-10-03 09:04:51.404 276 18245.24 77.76 52710.52 88888.00 2007-10-03 09:04:51.904 276 18245.28 77.75 52710.44 88888.00 2007-10-03 09:04:52.404 276 18245.24 77.67 52710.50 88888.00 2007-10-03 09:04:52.904 276 18245.23 77.69 52710.54 88888.00 2007-10-03 09:04:53.404 276 18245.18 77.70 52710.48 88888.00 2007-10-03 09:04:53.904 276 18245.27 77.63 52710.41 88888.00 2007-10-03 09:04:54.404 276 18245.14 77.64 52710.32 88888.00 2007-10-03 09:04:54.904 276 18245.28 77.66 52710.40 88888.00 2007-10-03 09:04:55.404 276 18245.47 77.70 52710.44 88888.00 2007-10-03 09:04:55.904 276 18245.56 77.68 52710.43 88888.00 2007-10-03 09:04:56.404 276 18245.34 77.55 52710.41 88888.00 2007-10-03 09:04:56.904 276 18245.17 77.52 52710.48 88888.00 2007-10-03 09:04:57.404 276 18245.14 77.58 52710.43 88888.00 2007-10-03 09:04:57.904 276 18245.03 77.57 52710.38 88888.00 2007-10-03 09:04:58.404 276 18245.04 77.64 52710.37 88888.00 2007-10-03 09:04:58.904 276 18245.16 77.64 52710.30 88888.00 2007-10-03 09:04:59.404 276 18245.08 77.61 52710.43 88888.00 2007-10-03 09:04:59.904 276 18244.89 77.59 52710.42 88888.00 2007-10-03 09:05:00.404 276 18244.87 77.67 52710.49 88888.00 2007-10-03 09:05:00.904 276 18244.92 77.61 52710.44 88888.00 2007-10-03 09:05:01.404 276 18244.84 77.52 52710.44 88888.00 2007-10-03 09:05:01.904 276 18244.78 77.41 52710.60 88888.00 2007-10-03 09:05:02.404 276 18244.73 77.41 52710.54 88888.00 2007-10-03 09:05:02.904 276 18244.79 77.47 52710.44 88888.00 2007-10-03 09:05:03.404 276 18244.70 77.48 52710.42 88888.00 2007-10-03 09:05:03.904 276 18244.72 77.51 52710.40 88888.00 2007-10-03 09:05:04.404 276 18244.74 77.45 52710.48 88888.00 2007-10-03 09:05:04.904 276 18244.58 77.41 52710.58 88888.00 2007-10-03 09:05:05.404 276 18244.86 77.33 52710.52 88888.00 2007-10-03 09:05:05.904 276 18244.85 77.30 52710.45 88888.00 2007-10-03 09:05:06.404 276 18244.95 77.33 52710.48 88888.00 2007-10-03 09:05:06.904 276 18244.87 77.31 52710.56 88888.00 2007-10-03 09:05:07.404 276 18245.11 77.33 52710.56 88888.00 2007-10-03 09:05:07.904 276 18245.19 77.33 52710.52 88888.00 2007-10-03 09:05:08.404 276 18245.17 77.31 52710.49 88888.00 2007-10-03 09:05:08.904 276 18245.14 77.23 52710.39 88888.00 2007-10-03 09:05:09.404 276 18245.16 77.20 52710.50 88888.00 2007-10-03 09:05:09.904 276 18245.16 77.29 52710.53 88888.00 2007-10-03 09:05:10.404 276 18245.17 77.32 52710.50 88888.00 2007-10-03 09:05:10.904 276 18245.15 77.29 52710.45 88888.00 2007-10-03 09:05:11.404 276 18245.11 77.32 52710.44 88888.00 2007-10-03 09:05:11.904 276 18245.03 77.39 52710.53 88888.00 2007-10-03 09:05:12.404 276 18244.98 77.37 52710.58 88888.00 2007-10-03 09:05:12.904 276 18244.92 77.32 52710.60 88888.00 2007-10-03 09:05:13.404 276 18244.86 77.25 52710.58 88888.00 2007-10-03 09:05:13.904 276 18244.93 77.16 52710.60 88888.00 2007-10-03 09:05:14.404 276 18244.87 77.24 52710.59 88888.00 2007-10-03 09:05:14.904 276 18244.93 77.29 52710.58 88888.00 2007-10-03 09:05:15.404 276 18244.86 77.28 52710.62 88888.00 2007-10-03 09:05:15.904 276 18244.73 77.28 52710.68 88888.00 2007-10-03 09:05:16.404 276 18244.83 77.33 52710.59 88888.00 2007-10-03 09:05:16.904 276 18244.86 77.35 52710.58 88888.00 2007-10-03 09:05:17.404 276 18245.02 77.32 52710.53 88888.00 2007-10-03 09:05:17.904 276 18245.05 77.27 52710.59 88888.00 2007-10-03 09:05:18.404 276 18244.98 77.29 52710.61 88888.00 2007-10-03 09:05:18.904 276 18244.93 77.31 52710.60 88888.00 2007-10-03 09:05:19.404 276 18244.94 77.27 52710.53 88888.00 2007-10-03 09:05:19.904 276 18245.08 77.15 52710.67 88888.00 2007-10-03 09:05:20.404 276 18245.08 77.18 52710.67 88888.00 2007-10-03 09:05:20.904 276 18245.05 77.20 52710.54 88888.00 2007-10-03 09:05:21.404 276 18245.05 77.14 52710.62 88888.00 2007-10-03 09:05:21.904 276 18244.95 77.10 52710.66 88888.00 2007-10-03 09:05:22.404 276 18244.82 77.10 52710.70 88888.00 2007-10-03 09:05:22.904 276 18245.01 77.20 52710.56 88888.00 2007-10-03 09:05:23.404 276 18245.07 77.22 52710.53 88888.00 2007-10-03 09:05:23.904 276 18245.08 77.09 52710.58 88888.00 2007-10-03 09:05:24.404 276 18244.96 77.07 52710.60 88888.00 2007-10-03 09:05:24.904 276 18244.90 77.01 52710.53 88888.00 2007-10-03 09:05:25.404 276 18244.81 76.94 52710.53 88888.00 2007-10-03 09:05:25.904 276 18244.61 76.91 52710.52 88888.00 2007-10-03 09:05:26.404 276 18244.71 76.97 52710.45 88888.00 2007-10-03 09:05:26.904 276 18244.81 77.00 52710.48 88888.00 2007-10-03 09:05:27.404 276 18244.65 76.97 52710.50 88888.00 2007-10-03 09:05:27.904 276 18244.79 76.91 52710.59 88888.00 2007-10-03 09:05:28.404 276 18244.85 76.92 52710.66 88888.00 2007-10-03 09:05:28.904 276 18244.68 76.97 52710.61 88888.00 2007-10-03 09:05:29.404 276 18244.79 76.87 52710.61 88888.00 2007-10-03 09:05:29.904 276 18244.81 76.90 52710.66 88888.00 2007-10-03 09:05:30.404 276 18244.61 76.99 52710.65 88888.00 2007-10-03 09:05:30.904 276 18244.55 77.08 52710.61 88888.00 2007-10-03 09:05:31.404 276 18244.57 77.03 52710.58 88888.00 2007-10-03 09:05:31.904 276 18244.60 77.00 52710.54 88888.00 2007-10-03 09:05:32.404 276 18244.78 76.98 52710.61 88888.00 2007-10-03 09:05:32.904 276 18244.82 77.01 52710.65 88888.00 2007-10-03 09:05:33.404 276 18244.98 77.02 52710.63 88888.00 2007-10-03 09:05:33.904 276 18245.01 76.94 52710.66 88888.00 2007-10-03 09:05:34.404 276 18244.79 76.90 52710.64 88888.00 2007-10-03 09:05:34.904 276 18244.90 76.87 52710.55 88888.00 2007-10-03 09:05:35.404 276 18245.07 76.69 52710.61 88888.00 2007-10-03 09:05:35.904 276 18244.95 76.63 52710.70 88888.00 2007-10-03 09:05:36.404 276 18245.01 76.73 52710.94 88888.00 2007-10-03 09:05:36.904 276 18245.08 76.77 52710.82 88888.00 2007-10-03 09:05:37.404 276 18245.16 76.73 52710.79 88888.00 2007-10-03 09:05:37.904 276 18245.15 76.74 52710.84 88888.00 2007-10-03 09:05:38.404 276 18245.18 76.77 52710.74 88888.00 2007-10-03 09:05:38.904 276 18245.19 76.71 52710.74 88888.00 2007-10-03 09:05:39.404 276 18245.19 76.66 52710.73 88888.00 2007-10-03 09:05:39.904 276 18245.28 76.61 52710.71 88888.00 2007-10-03 09:05:40.404 276 18245.27 76.66 52710.74 88888.00 2007-10-03 09:05:40.904 276 18245.31 76.64 52710.77 88888.00 2007-10-03 09:05:41.404 276 18245.39 76.62 52710.77 88888.00 2007-10-03 09:05:41.904 276 18245.42 76.67 52710.83 88888.00 2007-10-03 09:05:42.404 276 18245.45 76.63 52710.84 88888.00 2007-10-03 09:05:42.904 276 18245.41 76.54 52710.82 88888.00 2007-10-03 09:05:43.404 276 18245.36 76.57 52710.84 88888.00 2007-10-03 09:05:43.904 276 18245.47 76.56 52710.81 88888.00 2007-10-03 09:05:44.404 276 18245.59 76.59 52710.78 88888.00 2007-10-03 09:05:44.904 276 18245.60 76.56 52710.83 88888.00 2007-10-03 09:05:45.404 276 18245.41 76.54 52710.96 88888.00 2007-10-03 09:05:45.904 276 18245.46 76.60 52710.87 88888.00 2007-10-03 09:05:46.404 276 18245.62 76.55 52710.94 88888.00 2007-10-03 09:05:46.904 276 18245.69 76.59 52711.12 88888.00 2007-10-03 09:05:47.404 276 18245.62 76.56 52711.00 88888.00 2007-10-03 09:05:47.904 276 18245.65 76.44 52710.95 88888.00 2007-10-03 09:05:48.404 276 18245.60 76.48 52710.99 88888.00 2007-10-03 09:05:48.904 276 18245.56 76.48 52710.99 88888.00 2007-10-03 09:05:49.404 276 18245.46 76.58 52711.00 88888.00 2007-10-03 09:05:49.904 276 18245.46 76.58 52711.08 88888.00 2007-10-03 09:05:50.404 276 18245.42 76.49 52711.13 88888.00 2007-10-03 09:05:50.904 276 18245.30 76.51 52711.11 88888.00 2007-10-03 09:05:51.404 276 18245.22 76.51 52711.09 88888.00 2007-10-03 09:05:51.904 276 18245.22 76.52 52711.13 88888.00 2007-10-03 09:05:52.404 276 18245.25 76.47 52711.09 88888.00 2007-10-03 09:05:52.904 276 18245.14 76.43 52711.13 88888.00 2007-10-03 09:05:53.404 276 18245.16 76.43 52711.21 88888.00 2007-10-03 09:05:53.904 276 18245.09 76.41 52711.22 88888.00 2007-10-03 09:05:54.404 276 18245.07 76.36 52711.11 88888.00 2007-10-03 09:05:54.904 276 18245.15 76.34 52711.19 88888.00 2007-10-03 09:05:55.404 276 18245.24 76.30 52711.24 88888.00 2007-10-03 09:05:55.904 276 18245.15 76.25 52711.10 88888.00 2007-10-03 09:05:56.404 276 18245.19 76.19 52711.08 88888.00 2007-10-03 09:05:56.904 276 18245.26 76.19 52711.03 88888.00 2007-10-03 09:05:57.404 276 18245.25 76.06 52711.10 88888.00 2007-10-03 09:05:57.904 276 18245.24 76.01 52711.08 88888.00 2007-10-03 09:05:58.404 276 18245.17 75.98 52711.09 88888.00 2007-10-03 09:05:58.904 276 18245.18 75.99 52711.02 88888.00 2007-10-03 09:05:59.404 276 18245.24 76.01 52710.94 88888.00 2007-10-03 09:05:59.904 276 18245.20 76.02 52710.93 88888.00 2007-10-03 09:06:00.404 276 18245.22 76.07 52710.98 88888.00 2007-10-03 09:06:00.904 276 18245.12 76.05 52710.95 88888.00 2007-10-03 09:06:01.404 276 18245.16 76.10 52710.90 88888.00 2007-10-03 09:06:01.904 276 18245.25 76.09 52710.88 88888.00 2007-10-03 09:06:02.404 276 18245.23 76.13 52710.95 88888.00 2007-10-03 09:06:02.904 276 18245.26 76.15 52711.06 88888.00 2007-10-03 09:06:03.404 276 18245.38 76.13 52711.16 88888.00 2007-10-03 09:06:03.904 276 18245.40 76.05 52711.19 88888.00 2007-10-03 09:06:04.404 276 18245.39 76.11 52711.18 88888.00 2007-10-03 09:06:04.904 276 18245.48 76.13 52711.20 88888.00 2007-10-03 09:06:05.404 276 18245.44 76.10 52711.29 88888.00 2007-10-03 09:06:05.904 276 18245.39 76.08 52711.25 88888.00 2007-10-03 09:06:06.404 276 18245.38 76.08 52711.20 88888.00 2007-10-03 09:06:06.904 276 18245.33 76.05 52711.14 88888.00 2007-10-03 09:06:07.404 276 18245.28 76.07 52711.29 88888.00 2007-10-03 09:06:07.904 276 18245.37 76.12 52711.34 88888.00 2007-10-03 09:06:08.404 276 18245.38 76.08 52711.42 88888.00 2007-10-03 09:06:08.904 276 18245.35 76.09 52711.28 88888.00 2007-10-03 09:06:09.404 276 18245.54 76.12 52711.22 88888.00 2007-10-03 09:06:09.904 276 18245.47 76.16 52711.25 88888.00 2007-10-03 09:06:10.404 276 18245.54 76.04 52711.26 88888.00 2007-10-03 09:06:10.904 276 18245.67 76.02 52711.29 88888.00 2007-10-03 09:06:11.404 276 18245.73 76.04 52711.29 88888.00 2007-10-03 09:06:11.904 276 18245.81 76.07 52711.14 88888.00 2007-10-03 09:06:12.404 276 18245.85 76.13 52711.16 88888.00 2007-10-03 09:06:12.904 276 18245.85 76.05 52711.32 88888.00 2007-10-03 09:06:13.404 276 18245.81 76.07 52711.36 88888.00 2007-10-03 09:06:13.904 276 18245.77 76.08 52711.33 88888.00 2007-10-03 09:06:14.404 276 18245.61 75.99 52711.32 88888.00 2007-10-03 09:06:14.904 276 18245.57 75.97 52711.19 88888.00 2007-10-03 09:06:15.404 276 18245.60 75.99 52711.11 88888.00 2007-10-03 09:06:15.904 276 18245.67 76.08 52711.12 88888.00 2007-10-03 09:06:16.404 276 18245.72 76.13 52711.23 88888.00 2007-10-03 09:06:16.904 276 18245.68 76.19 52711.28 88888.00 2007-10-03 09:06:17.404 276 18245.62 76.13 52711.37 88888.00 2007-10-03 09:06:17.904 276 18245.61 76.18 52711.46 88888.00 2007-10-03 09:06:18.404 276 18245.54 76.20 52711.46 88888.00 2007-10-03 09:06:18.904 276 18245.54 76.22 52711.43 88888.00 2007-10-03 09:06:19.404 276 18245.40 76.24 52711.41 88888.00 2007-10-03 09:06:19.904 276 18245.45 76.23 52711.35 88888.00 2007-10-03 09:06:20.404 276 18245.54 76.19 52711.24 88888.00 2007-10-03 09:06:20.904 276 18245.42 76.15 52711.29 88888.00 2007-10-03 09:06:21.404 276 18245.47 76.05 52711.34 88888.00 2007-10-03 09:06:21.904 276 18245.48 75.99 52711.31 88888.00 2007-10-03 09:06:22.404 276 18245.46 75.98 52711.51 88888.00 2007-10-03 09:06:22.904 276 18245.38 76.01 52711.52 88888.00 2007-10-03 09:06:23.404 276 18245.45 76.03 52711.43 88888.00 2007-10-03 09:06:23.904 276 18245.31 75.95 52711.28 88888.00 2007-10-03 09:06:24.404 276 18245.18 75.91 52711.10 88888.00 2007-10-03 09:06:24.904 276 18245.24 75.86 52711.06 88888.00 2007-10-03 09:06:25.404 276 18245.15 75.91 52711.22 88888.00 2007-10-03 09:06:25.904 276 18245.20 75.84 52711.17 88888.00 2007-10-03 09:06:26.404 276 18245.27 75.74 52711.13 88888.00 2007-10-03 09:06:26.904 276 18245.36 75.74 52711.17 88888.00 2007-10-03 09:06:27.404 276 18245.41 75.76 52711.25 88888.00 2007-10-03 09:06:27.904 276 18245.46 75.70 52711.30 88888.00 2007-10-03 09:06:28.404 276 18245.33 75.60 52711.30 88888.00 2007-10-03 09:06:28.904 276 18245.36 75.58 52711.31 88888.00 2007-10-03 09:06:29.404 276 18245.44 75.54 52711.30 88888.00 2007-10-03 09:06:29.904 276 18245.55 75.53 52711.33 88888.00 2007-10-03 09:06:30.404 276 18245.47 75.48 52711.35 88888.00 2007-10-03 09:06:30.904 276 18245.41 75.42 52711.29 88888.00 2007-10-03 09:06:31.404 276 18245.49 75.37 52711.21 88888.00 2007-10-03 09:06:31.904 276 18245.54 75.31 52711.14 88888.00 2007-10-03 09:06:32.404 276 18245.63 75.35 52711.20 88888.00 2007-10-03 09:06:32.904 276 18245.58 75.29 52711.21 88888.00 2007-10-03 09:06:33.404 276 18245.61 75.09 52711.16 88888.00 2007-10-03 09:06:33.904 276 18245.57 75.01 52711.12 88888.00 2007-10-03 09:06:34.404 276 18245.54 74.91 52710.99 88888.00 2007-10-03 09:06:34.904 276 18245.65 74.73 52710.99 88888.00 2007-10-03 09:06:35.404 276 18245.68 74.70 52711.08 88888.00 2007-10-03 09:06:35.904 276 18245.65 74.67 52711.03 88888.00 2007-10-03 09:06:36.404 276 18245.65 74.53 52710.88 88888.00 2007-10-03 09:06:36.904 276 18245.63 74.51 52710.84 88888.00 2007-10-03 09:06:37.404 276 18245.77 74.49 52710.75 88888.00 2007-10-03 09:06:37.904 276 18245.88 74.35 52710.85 88888.00 2007-10-03 09:06:38.404 276 18245.91 74.22 52711.00 88888.00 2007-10-03 09:06:38.904 276 18245.88 74.20 52710.97 88888.00 2007-10-03 09:06:39.404 276 18245.99 74.10 52710.93 88888.00 2007-10-03 09:06:39.904 276 18246.00 74.05 52710.98 88888.00 2007-10-03 09:06:40.404 276 18245.95 74.05 52711.01 88888.00 2007-10-03 09:06:40.904 276 18246.04 74.01 52711.10 88888.00 2007-10-03 09:06:41.404 276 18246.03 73.97 52711.02 88888.00 2007-10-03 09:06:41.904 276 18246.02 73.94 52710.98 88888.00 2007-10-03 09:06:42.404 276 18246.17 73.94 52711.07 88888.00 2007-10-03 09:06:42.904 276 18246.27 73.96 52711.01 88888.00 2007-10-03 09:06:43.404 276 18246.31 73.88 52710.89 88888.00 2007-10-03 09:06:43.904 276 18246.25 73.87 52710.90 88888.00 2007-10-03 09:06:44.404 276 18246.20 73.84 52711.00 88888.00 2007-10-03 09:06:44.904 276 18246.28 73.79 52711.13 88888.00 2007-10-03 09:06:45.404 276 18246.27 73.78 52711.18 88888.00 2007-10-03 09:06:45.904 276 18246.17 73.81 52711.10 88888.00 2007-10-03 09:06:46.404 276 18246.20 73.96 52711.18 88888.00 2007-10-03 09:06:46.904 276 18246.25 73.92 52711.28 88888.00 2007-10-03 09:06:47.404 276 18246.13 73.86 52711.23 88888.00 2007-10-03 09:06:47.904 276 18246.09 73.81 52711.17 88888.00 2007-10-03 09:06:48.404 276 18246.07 73.90 52711.22 88888.00 2007-10-03 09:06:48.904 276 18245.95 73.96 52711.31 88888.00 2007-10-03 09:06:49.404 276 18245.92 73.90 52711.36 88888.00 2007-10-03 09:06:49.904 276 18245.93 73.87 52711.37 88888.00 2007-10-03 09:06:50.404 276 18245.91 73.87 52711.36 88888.00 2007-10-03 09:06:50.904 276 18245.89 73.89 52711.41 88888.00 2007-10-03 09:06:51.404 276 18245.85 73.88 52711.39 88888.00 2007-10-03 09:06:51.904 276 18245.84 73.91 52711.36 88888.00 2007-10-03 09:06:52.404 276 18245.83 73.93 52711.46 88888.00 2007-10-03 09:06:52.904 276 18245.68 73.88 52711.42 88888.00 2007-10-03 09:06:53.404 276 18245.44 73.90 52711.48 88888.00 2007-10-03 09:06:53.904 276 18245.50 73.95 52711.59 88888.00 2007-10-03 09:06:54.404 276 18245.47 73.92 52711.59 88888.00 2007-10-03 09:06:54.904 276 18245.42 73.79 52711.58 88888.00 2007-10-03 09:06:55.404 276 18245.39 73.84 52711.55 88888.00 2007-10-03 09:06:55.904 276 18245.27 73.91 52711.53 88888.00 2007-10-03 09:06:56.404 276 18245.20 73.92 52711.48 88888.00 2007-10-03 09:06:56.904 276 18245.16 73.91 52711.52 88888.00 2007-10-03 09:06:57.404 276 18245.06 73.90 52711.56 88888.00 2007-10-03 09:06:57.904 276 18245.01 73.85 52711.52 88888.00 2007-10-03 09:06:58.404 276 18245.06 73.86 52711.53 88888.00 2007-10-03 09:06:58.904 276 18245.07 73.95 52711.64 88888.00 2007-10-03 09:06:59.404 276 18245.04 74.00 52711.63 88888.00 2007-10-03 09:06:59.904 276 18245.06 73.94 52711.64 88888.00 2007-10-03 09:07:00.404 276 18244.97 73.94 52711.74 88888.00 2007-10-03 09:07:00.904 276 18244.90 73.92 52711.54 88888.00 2007-10-03 09:07:01.404 276 18244.95 73.93 52711.47 88888.00 2007-10-03 09:07:01.904 276 18244.94 73.90 52711.57 88888.00 2007-10-03 09:07:02.404 276 18244.93 73.90 52711.58 88888.00 2007-10-03 09:07:02.904 276 18244.94 74.02 52711.55 88888.00 2007-10-03 09:07:03.404 276 18244.79 74.04 52711.58 88888.00 2007-10-03 09:07:03.904 276 18244.74 74.00 52711.68 88888.00 2007-10-03 09:07:04.404 276 18244.66 74.00 52711.65 88888.00 2007-10-03 09:07:04.904 276 18244.63 73.99 52711.54 88888.00 2007-10-03 09:07:05.404 276 18244.57 73.94 52711.60 88888.00 2007-10-03 09:07:05.904 276 18244.57 73.98 52711.71 88888.00 2007-10-03 09:07:06.404 276 18244.51 74.00 52711.81 88888.00 2007-10-03 09:07:06.904 276 18244.31 74.08 52711.88 88888.00 2007-10-03 09:07:07.404 276 18244.33 74.07 52711.79 88888.00 2007-10-03 09:07:07.904 276 18244.33 74.04 52711.80 88888.00 2007-10-03 09:07:08.404 276 18244.40 74.03 52711.86 88888.00 2007-10-03 09:07:08.904 276 18244.40 74.12 52711.82 88888.00 2007-10-03 09:07:09.404 276 18244.41 74.13 52711.81 88888.00 2007-10-03 09:07:09.904 276 18244.43 74.15 52711.84 88888.00 2007-10-03 09:07:10.404 276 18244.46 74.22 52711.89 88888.00 2007-10-03 09:07:10.904 276 18244.50 74.26 52711.94 88888.00 2007-10-03 09:07:11.404 276 18244.39 74.24 52712.06 88888.00 2007-10-03 09:07:11.904 276 18244.30 74.16 52711.98 88888.00 2007-10-03 09:07:12.404 276 18244.24 74.18 52711.86 88888.00 2007-10-03 09:07:12.904 276 18244.35 74.23 52711.99 88888.00 2007-10-03 09:07:13.404 276 18244.31 74.29 52712.00 88888.00 2007-10-03 09:07:13.904 276 18244.41 74.39 52712.09 88888.00 2007-10-03 09:07:14.404 276 18244.29 74.51 52711.99 88888.00 2007-10-03 09:07:14.904 276 18244.33 74.52 52711.98 88888.00 2007-10-03 09:07:15.404 276 18244.35 74.52 52712.02 88888.00 2007-10-03 09:07:15.904 276 18244.29 74.57 52712.04 88888.00 2007-10-03 09:07:16.404 276 18244.27 74.61 52712.06 88888.00 2007-10-03 09:07:16.904 276 18244.26 74.62 52711.98 88888.00 2007-10-03 09:07:17.404 276 18244.26 74.57 52711.95 88888.00 2007-10-03 09:07:17.904 276 18244.17 74.58 52711.99 88888.00 2007-10-03 09:07:18.404 276 18244.14 74.60 52711.97 88888.00 2007-10-03 09:07:18.904 276 18244.17 74.57 52711.97 88888.00 2007-10-03 09:07:19.404 276 18244.08 74.58 52712.03 88888.00 2007-10-03 09:07:19.904 276 18244.03 74.58 52712.01 88888.00 2007-10-03 09:07:20.404 276 18244.00 74.62 52712.00 88888.00 2007-10-03 09:07:20.904 276 18244.02 74.58 52712.06 88888.00 2007-10-03 09:07:21.404 276 18244.03 74.57 52712.01 88888.00 2007-10-03 09:07:21.904 276 18244.04 74.55 52711.91 88888.00 2007-10-03 09:07:22.404 276 18244.07 74.57 52711.77 88888.00 2007-10-03 09:07:22.904 276 18244.21 74.48 52711.80 88888.00 2007-10-03 09:07:23.404 276 18244.14 74.48 52711.91 88888.00 2007-10-03 09:07:23.904 276 18244.06 74.49 52712.01 88888.00 2007-10-03 09:07:24.404 276 18244.02 74.38 52712.03 88888.00 2007-10-03 09:07:24.904 276 18244.04 74.34 52711.90 88888.00 2007-10-03 09:07:25.404 276 18244.14 74.32 52711.81 88888.00 2007-10-03 09:07:25.904 276 18244.10 74.27 52711.79 88888.00 2007-10-03 09:07:26.404 276 18244.05 74.28 52711.78 88888.00 2007-10-03 09:07:26.904 276 18244.16 74.29 52711.81 88888.00 2007-10-03 09:07:27.404 276 18244.15 74.21 52711.87 88888.00 2007-10-03 09:07:27.904 276 18244.19 74.20 52711.88 88888.00 2007-10-03 09:07:28.404 276 18244.29 74.16 52711.90 88888.00 2007-10-03 09:07:28.904 276 18244.37 74.15 52711.93 88888.00 2007-10-03 09:07:29.404 276 18244.29 74.20 52711.89 88888.00 2007-10-03 09:07:29.904 276 18244.31 74.13 52711.78 88888.00 2007-10-03 09:07:30.404 276 18244.37 74.11 52711.71 88888.00 2007-10-03 09:07:30.904 276 18244.38 74.07 52711.64 88888.00 2007-10-03 09:07:31.404 276 18244.43 73.97 52711.65 88888.00 2007-10-03 09:07:31.904 276 18244.47 73.94 52711.74 88888.00 2007-10-03 09:07:32.404 276 18244.48 73.96 52711.79 88888.00 2007-10-03 09:07:32.904 276 18244.49 73.94 52711.81 88888.00 2007-10-03 09:07:33.404 276 18244.58 73.95 52711.70 88888.00 2007-10-03 09:07:33.904 276 18244.85 73.84 52711.67 88888.00 2007-10-03 09:07:34.404 276 18244.90 73.78 52711.76 88888.00 2007-10-03 09:07:34.904 276 18244.73 73.73 52711.76 88888.00 2007-10-03 09:07:35.404 276 18244.81 73.71 52711.74 88888.00 2007-10-03 09:07:35.904 276 18244.93 73.63 52711.76 88888.00 2007-10-03 09:07:36.404 276 18245.07 73.61 52711.78 88888.00 2007-10-03 09:07:36.904 276 18245.02 73.66 52711.82 88888.00 2007-10-03 09:07:37.404 276 18244.94 73.64 52711.80 88888.00 2007-10-03 09:07:37.904 276 18245.03 73.66 52711.80 88888.00 2007-10-03 09:07:38.404 276 18244.96 73.67 52711.71 88888.00 2007-10-03 09:07:38.904 276 18244.98 73.59 52711.75 88888.00 2007-10-03 09:07:39.404 276 18244.93 73.54 52711.86 88888.00 2007-10-03 09:07:39.904 276 18244.93 73.58 52711.72 88888.00 2007-10-03 09:07:40.404 276 18244.79 73.61 52711.71 88888.00 2007-10-03 09:07:40.904 276 18244.79 73.61 52711.75 88888.00 2007-10-03 09:07:41.404 276 18244.84 73.52 52711.71 88888.00 2007-10-03 09:07:41.904 276 18244.74 73.47 52711.66 88888.00 2007-10-03 09:07:42.404 276 18244.85 73.46 52711.68 88888.00 2007-10-03 09:07:42.904 276 18244.83 73.54 52711.71 88888.00 2007-10-03 09:07:43.404 276 18244.86 73.51 52711.74 88888.00 2007-10-03 09:07:43.904 276 18244.85 73.47 52711.80 88888.00 2007-10-03 09:07:44.404 276 18244.94 73.60 52711.88 88888.00 2007-10-03 09:07:44.904 276 18244.91 73.64 52711.80 88888.00 2007-10-03 09:07:45.404 276 18244.93 73.62 52711.91 88888.00 2007-10-03 09:07:45.904 276 18244.98 73.53 52711.98 88888.00 2007-10-03 09:07:46.404 276 18244.84 73.40 52711.89 88888.00 2007-10-03 09:07:46.904 276 18244.90 73.33 52711.92 88888.00 2007-10-03 09:07:47.404 276 18244.86 73.31 52711.95 88888.00 2007-10-03 09:07:47.904 276 18244.83 73.36 52711.92 88888.00 2007-10-03 09:07:48.404 276 18244.83 73.40 52712.00 88888.00 2007-10-03 09:07:48.904 276 18244.90 73.43 52712.02 88888.00 2007-10-03 09:07:49.404 276 18244.85 73.47 52712.06 88888.00 2007-10-03 09:07:49.904 276 18244.85 73.51 52712.10 88888.00 2007-10-03 09:07:50.404 276 18244.81 73.49 52712.03 88888.00 2007-10-03 09:07:50.904 276 18244.71 73.54 52712.10 88888.00 2007-10-03 09:07:51.404 276 18244.55 73.52 52712.14 88888.00 2007-10-03 09:07:51.904 276 18244.61 73.44 52712.12 88888.00 2007-10-03 09:07:52.404 276 18244.65 73.47 52712.11 88888.00 2007-10-03 09:07:52.904 276 18244.49 73.53 52712.14 88888.00 2007-10-03 09:07:53.404 276 18244.54 73.54 52712.23 88888.00 2007-10-03 09:07:53.904 276 18244.57 73.62 52712.23 88888.00 2007-10-03 09:07:54.404 276 18244.58 73.53 52712.22 88888.00 2007-10-03 09:07:54.904 276 18244.68 73.44 52712.14 88888.00 2007-10-03 09:07:55.404 276 18244.46 73.45 52711.99 88888.00 2007-10-03 09:07:55.904 276 18244.38 73.43 52711.98 88888.00 2007-10-03 09:07:56.404 276 18244.51 73.47 52712.10 88888.00 2007-10-03 09:07:56.904 276 18244.54 73.46 52712.15 88888.00 2007-10-03 09:07:57.404 276 18244.32 73.43 52712.28 88888.00 2007-10-03 09:07:57.904 276 18244.25 73.45 52712.33 88888.00 2007-10-03 09:07:58.404 276 18244.43 73.45 52712.34 88888.00 2007-10-03 09:07:58.904 276 18244.54 73.43 52712.26 88888.00 2007-10-03 09:07:59.404 276 18244.50 73.58 52712.16 88888.00 2007-10-03 09:07:59.904 276 18244.35 73.60 52712.13 88888.00 2007-10-03 09:08:00.404 276 18244.33 73.58 52712.15 88888.00 2007-10-03 09:08:00.904 276 18244.30 73.60 52712.19 88888.00 2007-10-03 09:08:01.404 276 18244.28 73.53 52712.24 88888.00 2007-10-03 09:08:01.904 276 18244.26 73.53 52712.25 88888.00 2007-10-03 09:08:02.404 276 18244.24 73.46 52712.26 88888.00 2007-10-03 09:08:02.904 276 18244.19 73.45 52712.23 88888.00 2007-10-03 09:08:03.404 276 18244.20 73.44 52712.13 88888.00 2007-10-03 09:08:03.904 276 18244.16 73.36 52712.26 88888.00 2007-10-03 09:08:04.404 276 18244.24 73.37 52712.28 88888.00 2007-10-03 09:08:04.904 276 18244.33 73.41 52712.23 88888.00 2007-10-03 09:08:05.404 276 18244.36 73.25 52712.11 88888.00 2007-10-03 09:08:05.904 276 18244.35 73.25 52712.07 88888.00 2007-10-03 09:08:06.404 276 18244.32 73.28 52712.04 88888.00 2007-10-03 09:08:06.904 276 18244.36 73.20 52712.06 88888.00 2007-10-03 09:08:07.404 276 18244.44 73.13 52712.05 88888.00 2007-10-03 09:08:07.904 276 18244.62 73.13 52712.09 88888.00 2007-10-03 09:08:08.404 276 18244.64 73.15 52712.05 88888.00 2007-10-03 09:08:08.904 276 18244.64 73.21 52712.01 88888.00 2007-10-03 09:08:09.404 276 18244.74 73.22 52712.03 88888.00 2007-10-03 09:08:09.904 276 18244.91 73.18 52712.14 88888.00 2007-10-03 09:08:10.404 276 18244.90 73.18 52712.14 88888.00 2007-10-03 09:08:10.904 276 18244.94 73.20 52712.00 88888.00 2007-10-03 09:08:11.404 276 18244.93 73.18 52712.10 88888.00 2007-10-03 09:08:11.904 276 18244.82 73.08 52712.11 88888.00 2007-10-03 09:08:12.404 276 18244.73 73.05 52712.28 88888.00 2007-10-03 09:08:12.904 276 18244.81 72.96 52712.28 88888.00 2007-10-03 09:08:13.404 276 18244.83 72.91 52712.22 88888.00 2007-10-03 09:08:13.904 276 18244.87 72.95 52712.15 88888.00 2007-10-03 09:08:14.404 276 18244.89 72.92 52712.06 88888.00 2007-10-03 09:08:14.904 276 18244.90 72.88 52712.02 88888.00 2007-10-03 09:08:15.404 276 18244.91 72.89 52712.04 88888.00 2007-10-03 09:08:15.904 276 18244.94 72.95 52712.17 88888.00 2007-10-03 09:08:16.404 276 18245.02 72.94 52712.30 88888.00 2007-10-03 09:08:16.904 276 18245.08 72.96 52712.14 88888.00 2007-10-03 09:08:17.404 276 18244.97 72.96 52712.24 88888.00 2007-10-03 09:08:17.904 276 18244.91 72.96 52712.15 88888.00 2007-10-03 09:08:18.404 276 18245.02 72.96 52712.07 88888.00 2007-10-03 09:08:18.904 276 18245.11 72.96 52712.14 88888.00 2007-10-03 09:08:19.404 276 18245.06 72.89 52712.25 88888.00 2007-10-03 09:08:19.904 276 18245.06 72.79 52712.36 88888.00 2007-10-03 09:08:20.404 276 18244.89 72.87 52712.40 88888.00 2007-10-03 09:08:20.904 276 18244.97 72.87 52712.34 88888.00 2007-10-03 09:08:21.404 276 18244.86 72.75 52712.39 88888.00 2007-10-03 09:08:21.904 276 18244.81 72.75 52712.40 88888.00 2007-10-03 09:08:22.404 276 18245.07 72.78 52712.34 88888.00 2007-10-03 09:08:22.904 276 18245.23 72.78 52712.34 88888.00 2007-10-03 09:08:23.404 276 18245.07 72.79 52712.40 88888.00 2007-10-03 09:08:23.904 276 18244.87 72.82 52712.47 88888.00 2007-10-03 09:08:24.404 276 18244.90 72.86 52712.52 88888.00 2007-10-03 09:08:24.904 276 18244.98 72.90 52712.59 88888.00 2007-10-03 09:08:25.404 276 18245.04 72.84 52712.62 88888.00 2007-10-03 09:08:25.904 276 18245.04 72.88 52712.60 88888.00 2007-10-03 09:08:26.404 276 18245.00 72.90 52712.68 88888.00 2007-10-03 09:08:26.904 276 18244.92 72.78 52712.67 88888.00 2007-10-03 09:08:27.404 276 18244.90 72.71 52712.70 88888.00 2007-10-03 09:08:27.904 276 18244.90 72.66 52712.77 88888.00 2007-10-03 09:08:28.404 276 18244.81 72.71 52712.76 88888.00 2007-10-03 09:08:28.904 276 18244.91 72.73 52712.69 88888.00 2007-10-03 09:08:29.404 276 18244.91 72.65 52712.65 88888.00 2007-10-03 09:08:29.904 276 18244.91 72.59 52712.72 88888.00 2007-10-03 09:08:30.404 276 18244.81 72.60 52712.79 88888.00 2007-10-03 09:08:30.904 276 18244.90 72.61 52712.71 88888.00 2007-10-03 09:08:31.404 276 18244.98 72.60 52712.68 88888.00 2007-10-03 09:08:31.904 276 18244.83 72.61 52712.75 88888.00 2007-10-03 09:08:32.404 276 18244.84 72.62 52712.71 88888.00 2007-10-03 09:08:32.904 276 18244.86 72.69 52712.74 88888.00 2007-10-03 09:08:33.404 276 18244.98 72.65 52712.88 88888.00 2007-10-03 09:08:33.904 276 18245.00 72.61 52712.95 88888.00 2007-10-03 09:08:34.404 276 18244.97 72.63 52712.79 88888.00 2007-10-03 09:08:34.904 276 18245.00 72.61 52712.75 88888.00 2007-10-03 09:08:35.404 276 18244.91 72.66 52712.84 88888.00 2007-10-03 09:08:35.904 276 18244.95 72.69 52712.76 88888.00 2007-10-03 09:08:36.404 276 18245.05 72.71 52712.70 88888.00 2007-10-03 09:08:36.904 276 18245.06 72.72 52712.70 88888.00 2007-10-03 09:08:37.404 276 18244.96 72.61 52712.80 88888.00 2007-10-03 09:08:37.904 276 18244.98 72.65 52712.85 88888.00 2007-10-03 09:08:38.404 276 18244.98 72.66 52712.87 88888.00 2007-10-03 09:08:38.904 276 18245.03 72.64 52713.03 88888.00 2007-10-03 09:08:39.404 276 18245.06 72.62 52712.95 88888.00 2007-10-03 09:08:39.904 276 18245.06 72.55 52712.91 88888.00 2007-10-03 09:08:40.404 276 18244.98 72.56 52712.86 88888.00 2007-10-03 09:08:40.904 276 18244.96 72.51 52712.88 88888.00 2007-10-03 09:08:41.404 276 18245.04 72.54 52712.94 88888.00 2007-10-03 09:08:41.904 276 18245.12 72.51 52712.95 88888.00 2007-10-03 09:08:42.404 276 18245.02 72.52 52712.84 88888.00 2007-10-03 09:08:42.904 276 18244.95 72.48 52712.83 88888.00 2007-10-03 09:08:43.404 276 18244.94 72.45 52712.85 88888.00 2007-10-03 09:08:43.904 276 18244.94 72.40 52712.90 88888.00 2007-10-03 09:08:44.404 276 18245.00 72.34 52712.83 88888.00 2007-10-03 09:08:44.904 276 18244.98 72.38 52712.90 88888.00 2007-10-03 09:08:45.404 276 18244.96 72.34 52712.90 88888.00 2007-10-03 09:08:45.904 276 18245.03 72.31 52712.93 88888.00 2007-10-03 09:08:46.404 276 18245.05 72.33 52712.83 88888.00 2007-10-03 09:08:46.904 276 18244.95 72.34 52712.87 88888.00 2007-10-03 09:08:47.404 276 18245.00 72.38 52712.92 88888.00 2007-10-03 09:08:47.904 276 18245.08 72.40 52712.91 88888.00 2007-10-03 09:08:48.404 276 18245.01 72.36 52712.90 88888.00 2007-10-03 09:08:48.904 276 18244.96 72.40 52712.96 88888.00 2007-10-03 09:08:49.404 276 18244.96 72.41 52712.96 88888.00 2007-10-03 09:08:49.904 276 18244.97 72.36 52712.83 88888.00 2007-10-03 09:08:50.404 276 18244.92 72.29 52712.88 88888.00 2007-10-03 09:08:50.904 276 18244.84 72.29 52712.82 88888.00 2007-10-03 09:08:51.404 276 18244.51 72.35 52712.75 88888.00 2007-10-03 09:08:51.904 276 18244.53 72.36 52712.71 88888.00 2007-10-03 09:08:52.404 276 18244.75 72.30 52712.73 88888.00 2007-10-03 09:08:52.904 276 18244.80 72.25 52712.77 88888.00 2007-10-03 09:08:53.404 276 18244.86 72.20 52712.76 88888.00 2007-10-03 09:08:53.904 276 18244.92 72.21 52712.74 88888.00 2007-10-03 09:08:54.404 276 18244.91 72.24 52712.79 88888.00 2007-10-03 09:08:54.904 276 18244.84 72.28 52712.90 88888.00 2007-10-03 09:08:55.404 276 18244.83 72.21 52712.92 88888.00 2007-10-03 09:08:55.904 276 18244.39 72.20 52712.83 88888.00 2007-10-03 09:08:56.404 276 18244.54 72.12 52712.70 88888.00 2007-10-03 09:08:56.904 276 18245.03 72.05 52712.76 88888.00 2007-10-03 09:08:57.404 276 18245.11 72.03 52712.93 88888.00 2007-10-03 09:08:57.904 276 18245.05 72.00 52712.86 88888.00 2007-10-03 09:08:58.404 276 18245.06 71.97 52712.91 88888.00 2007-10-03 09:08:58.904 276 18245.01 71.96 52712.93 88888.00 2007-10-03 09:08:59.404 276 18244.98 72.02 52712.87 88888.00 2007-10-03 09:08:59.904 276 18245.04 72.00 52712.92 88888.00 2007-10-03 09:09:00.404 276 18245.11 71.91 52712.85 88888.00 2007-10-03 09:09:00.904 276 18245.00 72.04 52712.85 88888.00 2007-10-03 09:09:01.404 276 18245.00 72.08 52712.84 88888.00 2007-10-03 09:09:01.904 276 18245.06 72.01 52712.94 88888.00 2007-10-03 09:09:02.404 276 18245.04 72.06 52712.97 88888.00 2007-10-03 09:09:02.904 276 18244.96 72.09 52712.86 88888.00 2007-10-03 09:09:03.404 276 18245.08 72.07 52712.69 88888.00 2007-10-03 09:09:03.904 276 18244.98 72.00 52712.62 88888.00 2007-10-03 09:09:04.404 276 18244.93 71.90 52712.61 88888.00 2007-10-03 09:09:04.904 276 18245.05 71.81 52712.68 88888.00 2007-10-03 09:09:05.404 276 18245.02 71.75 52712.86 88888.00 2007-10-03 09:09:05.904 276 18245.15 71.80 52712.97 88888.00 2007-10-03 09:09:06.404 276 18245.17 71.89 52713.04 88888.00 2007-10-03 09:09:06.904 276 18245.08 71.96 52713.03 88888.00 2007-10-03 09:09:07.404 276 18245.08 71.91 52712.97 88888.00 2007-10-03 09:09:07.904 276 18245.00 71.79 52713.09 88888.00 2007-10-03 09:09:08.404 276 18244.98 71.87 52713.07 88888.00 2007-10-03 09:09:08.904 276 18245.02 71.97 52713.09 88888.00 2007-10-03 09:09:09.404 276 18245.07 71.98 52713.17 88888.00 2007-10-03 09:09:09.904 276 18245.05 71.93 52713.13 88888.00 2007-10-03 09:09:10.404 276 18245.16 71.85 52713.18 88888.00 2007-10-03 09:09:10.904 276 18245.25 71.80 52713.23 88888.00 2007-10-03 09:09:11.404 276 18245.19 71.81 52713.14 88888.00 2007-10-03 09:09:11.904 276 18245.17 71.79 52713.20 88888.00 2007-10-03 09:09:12.404 276 18245.14 71.77 52713.16 88888.00 2007-10-03 09:09:12.904 276 18245.20 71.80 52713.05 88888.00 2007-10-03 09:09:13.404 276 18245.18 71.74 52713.00 88888.00 2007-10-03 09:09:13.904 276 18245.18 71.69 52713.10 88888.00 2007-10-03 09:09:14.404 276 18245.28 71.73 52713.09 88888.00 2007-10-03 09:09:14.904 276 18245.28 71.67 52713.13 88888.00 2007-10-03 09:09:15.404 276 18245.27 71.57 52713.15 88888.00 2007-10-03 09:09:15.904 276 18245.41 71.62 52713.07 88888.00 2007-10-03 09:09:16.404 276 18245.35 71.66 52713.10 88888.00 2007-10-03 09:09:16.904 276 18245.36 71.61 52713.13 88888.00 2007-10-03 09:09:17.404 276 18245.34 71.48 52713.07 88888.00 2007-10-03 09:09:17.904 276 18245.33 71.46 52713.08 88888.00 2007-10-03 09:09:18.404 276 18245.28 71.58 52713.23 88888.00 2007-10-03 09:09:18.904 276 18245.36 71.63 52713.13 88888.00 2007-10-03 09:09:19.404 276 18245.33 71.55 52713.15 88888.00 2007-10-03 09:09:19.904 276 18245.29 71.51 52713.13 88888.00 2007-10-03 09:09:20.404 276 18245.30 71.53 52713.07 88888.00 2007-10-03 09:09:20.904 276 18245.31 71.53 52713.07 88888.00 2007-10-03 09:09:21.404 276 18245.29 71.43 52713.15 88888.00 2007-10-03 09:09:21.904 276 18245.29 71.38 52713.23 88888.00 2007-10-03 09:09:22.404 276 18245.36 71.53 52713.14 88888.00 2007-10-03 09:09:22.904 276 18245.23 71.49 52713.05 88888.00 2007-10-03 09:09:23.401 276 18245.19 71.43 52713.10 88888.00 2007-10-03 09:09:23.901 276 18245.26 71.41 52713.03 88888.00 2007-10-03 09:09:24.401 276 18245.24 71.46 52712.99 88888.00 2007-10-03 09:09:24.901 276 18245.28 71.42 52713.06 88888.00 2007-10-03 09:09:25.401 276 18245.36 71.39 52713.13 88888.00 2007-10-03 09:09:25.901 276 18245.25 71.26 52713.14 88888.00 2007-10-03 09:09:26.401 276 18245.16 71.36 52713.17 88888.00 2007-10-03 09:09:26.901 276 18245.07 71.36 52713.20 88888.00 2007-10-03 09:09:27.401 276 18245.19 71.35 52713.15 88888.00 2007-10-03 09:09:27.901 276 18245.23 71.35 52713.27 88888.00 2007-10-03 09:09:28.401 276 18245.23 71.39 52713.21 88888.00 2007-10-03 09:09:28.901 276 18245.31 71.34 52713.29 88888.00 2007-10-03 09:09:29.401 276 18245.34 71.43 52713.22 88888.00 2007-10-03 09:09:29.901 276 18245.42 71.49 52713.20 88888.00 2007-10-03 09:09:30.401 276 18245.52 71.44 52713.25 88888.00 2007-10-03 09:09:30.901 276 18245.47 71.38 52713.21 88888.00 2007-10-03 09:09:31.401 276 18245.46 71.27 52713.26 88888.00 2007-10-03 09:09:31.901 276 18245.48 71.26 52713.26 88888.00 2007-10-03 09:09:32.401 276 18245.49 71.27 52713.29 88888.00 2007-10-03 09:09:32.901 276 18245.51 71.23 52713.27 88888.00 2007-10-03 09:09:33.401 276 18245.58 71.26 52713.18 88888.00 2007-10-03 09:09:33.901 276 18245.57 71.27 52713.13 88888.00 2007-10-03 09:09:34.401 276 18245.48 71.15 52713.21 88888.00 2007-10-03 09:09:34.901 276 18245.60 71.12 52713.14 88888.00 2007-10-03 09:09:35.401 276 18245.37 71.13 52713.06 88888.00 2007-10-03 09:09:35.901 276 18245.39 71.25 52713.17 88888.00 2007-10-03 09:09:36.401 276 18245.49 71.20 52713.22 88888.00 2007-10-03 09:09:36.901 276 18245.66 71.15 52713.21 88888.00 2007-10-03 09:09:37.401 276 18245.69 71.11 52713.19 88888.00 2007-10-03 09:09:37.901 276 18245.82 71.14 52713.22 88888.00 2007-10-03 09:09:38.401 276 18245.78 71.12 52713.16 88888.00 2007-10-03 09:09:38.901 276 18245.71 71.05 52713.26 88888.00 2007-10-03 09:09:39.401 276 18245.65 71.10 52713.20 88888.00 2007-10-03 09:09:39.901 276 18245.57 71.03 52713.11 88888.00 2007-10-03 09:09:40.401 276 18245.69 71.05 52713.11 88888.00 2007-10-03 09:09:40.901 276 18245.72 71.05 52713.16 88888.00 2007-10-03 09:09:41.401 276 18245.69 71.05 52713.23 88888.00 2007-10-03 09:09:41.901 276 18245.74 71.13 52713.23 88888.00 2007-10-03 09:09:42.401 276 18245.67 71.09 52713.23 88888.00 2007-10-03 09:09:42.901 276 18245.51 71.14 52713.19 88888.00 2007-10-03 09:09:43.401 276 18245.45 71.11 52713.13 88888.00 2007-10-03 09:09:43.901 276 18245.48 71.11 52713.10 88888.00 2007-10-03 09:09:44.401 276 18245.39 71.15 52713.27 88888.00 2007-10-03 09:09:44.901 276 18245.34 70.95 52713.25 88888.00 2007-10-03 09:09:45.401 276 18245.25 70.92 52713.27 88888.00 2007-10-03 09:09:45.901 276 18245.37 70.95 52713.38 88888.00 2007-10-03 09:09:46.401 276 18245.41 70.95 52713.25 88888.00 2007-10-03 09:09:46.901 276 18245.45 70.98 52713.25 88888.00 2007-10-03 09:09:47.401 276 18245.28 70.94 52713.29 88888.00 2007-10-03 09:09:47.901 276 18245.22 70.93 52713.26 88888.00 2007-10-03 09:09:48.401 276 18245.35 70.91 52713.26 88888.00 2007-10-03 09:09:48.901 276 18245.24 70.88 52713.31 88888.00 2007-10-03 09:09:49.401 276 18245.27 70.90 52713.39 88888.00 2007-10-03 09:09:49.901 276 18245.20 70.86 52713.44 88888.00 2007-10-03 09:09:50.401 276 18245.13 70.84 52713.38 88888.00 2007-10-03 09:09:50.901 276 18245.24 70.86 52713.33 88888.00 2007-10-03 09:09:51.401 276 18245.34 70.87 52713.26 88888.00 2007-10-03 09:09:51.901 276 18245.24 70.72 52713.11 88888.00 2007-10-03 09:09:52.401 276 18245.23 70.68 52713.15 88888.00 2007-10-03 09:09:52.901 276 18245.25 70.72 52713.26 88888.00 2007-10-03 09:09:53.401 276 18245.34 70.73 52713.35 88888.00 2007-10-03 09:09:53.901 276 18245.35 70.75 52713.41 88888.00 2007-10-03 09:09:54.401 276 18245.27 70.75 52713.46 88888.00 2007-10-03 09:09:54.901 276 18245.34 70.69 52713.41 88888.00 2007-10-03 09:09:55.401 276 18245.25 70.86 52713.29 88888.00 2007-10-03 09:09:55.901 276 18245.18 70.86 52713.39 88888.00 2007-10-03 09:09:56.401 276 18245.25 70.76 52713.40 88888.00 2007-10-03 09:09:56.901 276 18245.30 70.69 52713.42 88888.00 2007-10-03 09:09:57.401 276 18245.24 70.64 52713.34 88888.00 2007-10-03 09:09:57.901 276 18245.26 70.63 52713.37 88888.00 2007-10-03 09:09:58.401 276 18245.36 70.64 52713.53 88888.00 2007-10-03 09:09:58.901 276 18245.35 70.61 52713.52 88888.00 2007-10-03 09:09:59.401 276 18245.31 70.52 52713.48 88888.00 2007-10-03 09:09:59.901 276 18245.33 70.47 52713.43 88888.00 2007-10-03 09:10:00.401 276 18245.44 70.51 52713.39 88888.00 2007-10-03 09:10:00.901 276 18245.40 70.41 52713.38 88888.00 2007-10-03 09:10:01.401 276 18245.26 70.47 52713.43 88888.00 2007-10-03 09:10:01.901 276 18245.24 70.42 52713.46 88888.00 2007-10-03 09:10:02.401 276 18245.26 70.43 52713.40 88888.00 2007-10-03 09:10:02.901 276 18245.24 70.34 52713.23 88888.00 2007-10-03 09:10:03.401 276 18245.35 70.35 52713.23 88888.00 2007-10-03 09:10:03.901 276 18245.30 70.46 52713.35 88888.00 2007-10-03 09:10:04.401 276 18245.52 70.34 52713.42 88888.00 2007-10-03 09:10:04.901 276 18245.61 70.23 52713.34 88888.00 2007-10-03 09:10:05.401 276 18245.52 70.31 52713.30 88888.00 2007-10-03 09:10:05.901 276 18245.54 70.32 52713.26 88888.00 2007-10-03 09:10:06.401 276 18245.62 70.28 52713.30 88888.00 2007-10-03 09:10:06.901 276 18245.51 70.29 52713.35 88888.00 2007-10-03 09:10:07.401 276 18245.52 70.27 52713.40 88888.00 2007-10-03 09:10:07.901 276 18245.57 70.22 52713.38 88888.00 2007-10-03 09:10:08.401 276 18245.52 70.14 52713.27 88888.00 2007-10-03 09:10:08.901 276 18245.38 70.09 52713.29 88888.00 2007-10-03 09:10:09.401 276 18245.27 70.11 52713.34 88888.00 2007-10-03 09:10:09.901 276 18245.29 70.10 52713.22 88888.00 2007-10-03 09:10:10.401 276 18245.35 70.14 52713.20 88888.00 2007-10-03 09:10:10.901 276 18245.47 70.15 52713.25 88888.00 2007-10-03 09:10:11.401 276 18245.47 70.10 52713.22 88888.00 2007-10-03 09:10:11.901 276 18245.51 70.05 52713.11 88888.00 2007-10-03 09:10:12.401 276 18245.57 69.98 52712.97 88888.00 2007-10-03 09:10:12.901 276 18245.60 69.87 52712.97 88888.00 2007-10-03 09:10:13.401 276 18245.66 69.79 52713.06 88888.00 2007-10-03 09:10:13.901 276 18245.71 69.73 52713.14 88888.00 2007-10-03 09:10:14.401 276 18245.67 69.67 52713.26 88888.00 2007-10-03 09:10:14.901 276 18245.40 69.63 52713.16 88888.00 2007-10-03 09:10:15.401 276 18245.46 69.63 52713.11 88888.00 2007-10-03 09:10:15.901 276 18245.57 69.62 52713.20 88888.00 2007-10-03 09:10:16.401 276 18245.65 69.62 52713.21 88888.00 2007-10-03 09:10:16.901 276 18245.72 69.57 52713.16 88888.00 2007-10-03 09:10:17.401 276 18245.80 69.54 52713.14 88888.00 2007-10-03 09:10:17.901 276 18245.73 69.53 52713.11 88888.00 2007-10-03 09:10:18.401 276 18245.74 69.51 52713.08 88888.00 2007-10-03 09:10:18.901 276 18245.80 69.55 52713.10 88888.00 2007-10-03 09:10:19.401 276 18245.74 69.48 52712.97 88888.00 2007-10-03 09:10:19.901 276 18245.70 69.41 52713.02 88888.00 2007-10-03 09:10:20.401 276 18245.76 69.38 52713.20 88888.00 2007-10-03 09:10:20.901 276 18245.69 69.34 52713.32 88888.00 2007-10-03 09:10:21.401 276 18245.68 69.31 52713.34 88888.00 2007-10-03 09:10:21.901 276 18245.67 69.36 52713.32 88888.00 2007-10-03 09:10:22.401 276 18245.73 69.38 52713.32 88888.00 2007-10-03 09:10:22.901 276 18245.78 69.26 52713.40 88888.00 2007-10-03 09:10:23.401 276 18245.74 69.18 52713.46 88888.00 2007-10-03 09:10:23.901 276 18245.80 69.13 52713.44 88888.00 2007-10-03 09:10:24.401 276 18245.90 69.19 52713.35 88888.00 2007-10-03 09:10:24.901 276 18245.89 69.25 52713.35 88888.00 2007-10-03 09:10:25.401 276 18245.80 69.27 52713.31 88888.00 2007-10-03 09:10:25.901 276 18245.78 69.24 52713.25 88888.00 2007-10-03 09:10:26.401 276 18245.78 69.29 52713.31 88888.00 2007-10-03 09:10:26.901 276 18245.74 69.29 52713.28 88888.00 2007-10-03 09:10:27.401 276 18245.79 69.25 52713.30 88888.00 2007-10-03 09:10:27.901 276 18245.74 69.12 52713.31 88888.00 2007-10-03 09:10:28.401 276 18245.77 69.16 52713.32 88888.00 2007-10-03 09:10:28.901 276 18245.79 69.16 52713.31 88888.00 2007-10-03 09:10:29.401 276 18245.83 69.10 52713.32 88888.00 2007-10-03 09:10:29.901 276 18245.90 69.09 52713.46 88888.00 2007-10-03 09:10:30.401 276 18245.98 69.15 52713.42 88888.00 2007-10-03 09:10:30.901 276 18245.95 69.05 52713.25 88888.00 2007-10-03 09:10:31.401 276 18245.85 68.92 52713.18 88888.00 2007-10-03 09:10:31.901 276 18245.88 68.94 52713.23 88888.00 2007-10-03 09:10:32.401 276 18245.92 68.97 52713.28 88888.00 2007-10-03 09:10:32.901 276 18245.96 68.93 52713.26 88888.00 2007-10-03 09:10:33.401 276 18246.03 68.82 52713.39 88888.00 2007-10-03 09:10:33.901 276 18245.99 68.84 52713.51 88888.00 2007-10-03 09:10:34.401 276 18245.94 68.85 52713.42 88888.00 2007-10-03 09:10:34.901 276 18245.99 68.79 52713.37 88888.00 2007-10-03 09:10:35.401 276 18246.04 68.86 52713.40 88888.00 2007-10-03 09:10:35.901 276 18246.06 68.97 52713.41 88888.00 2007-10-03 09:10:36.401 276 18246.06 68.90 52713.39 88888.00 2007-10-03 09:10:36.901 276 18246.16 68.84 52713.38 88888.00 2007-10-03 09:10:37.401 276 18246.09 68.74 52713.22 88888.00 2007-10-03 09:10:37.901 276 18246.03 68.84 52713.43 88888.00 2007-10-03 09:10:38.401 276 18245.94 68.89 52713.54 88888.00 2007-10-03 09:10:38.901 276 18245.85 68.95 52713.55 88888.00 2007-10-03 09:10:39.401 276 18245.82 68.87 52713.64 88888.00 2007-10-03 09:10:39.901 276 18245.79 68.91 52713.68 88888.00 2007-10-03 09:10:40.401 276 18245.83 68.97 52713.60 88888.00 2007-10-03 09:10:40.901 276 18245.99 68.89 52713.48 88888.00 2007-10-03 09:10:41.401 276 18245.99 68.84 52713.55 88888.00 2007-10-03 09:10:41.901 276 18245.91 68.84 52713.53 88888.00 2007-10-03 09:10:42.401 276 18245.93 68.90 52713.53 88888.00 2007-10-03 09:10:42.901 276 18245.92 68.79 52713.61 88888.00 2007-10-03 09:10:43.401 276 18245.99 68.74 52713.65 88888.00 2007-10-03 09:10:43.901 276 18246.09 68.78 52713.63 88888.00 2007-10-03 09:10:44.401 276 18246.13 68.72 52713.57 88888.00 2007-10-03 09:10:44.901 276 18246.11 68.77 52713.62 88888.00 2007-10-03 09:10:45.401 276 18246.02 68.85 52713.64 88888.00 2007-10-03 09:10:45.901 276 18245.95 68.80 52713.60 88888.00 2007-10-03 09:10:46.401 276 18245.94 68.73 52713.63 88888.00 2007-10-03 09:10:46.901 276 18245.92 68.71 52713.77 88888.00 2007-10-03 09:10:47.401 276 18245.91 68.69 52713.64 88888.00 2007-10-03 09:10:47.901 276 18245.95 68.76 52713.74 88888.00 2007-10-03 09:10:48.401 276 18245.98 68.80 52713.73 88888.00 2007-10-03 09:10:48.901 276 18245.91 68.73 52713.69 88888.00 2007-10-03 09:10:49.401 276 18245.92 68.71 52713.75 88888.00 2007-10-03 09:10:49.901 276 18245.85 68.66 52713.72 88888.00 2007-10-03 09:10:50.401 276 18246.01 68.64 52713.72 88888.00 2007-10-03 09:10:50.901 276 18245.99 68.56 52713.65 88888.00 2007-10-03 09:10:51.401 276 18245.88 68.52 52713.71 88888.00 2007-10-03 09:10:51.901 276 18245.72 68.42 52713.75 88888.00 2007-10-03 09:10:52.401 276 18245.78 68.40 52713.76 88888.00 2007-10-03 09:10:52.901 276 18245.82 68.47 52713.80 88888.00 2007-10-03 09:10:53.401 276 18245.95 68.46 52713.75 88888.00 2007-10-03 09:10:53.901 276 18246.02 68.49 52713.89 88888.00 2007-10-03 09:10:54.401 276 18246.00 68.48 52714.04 88888.00 2007-10-03 09:10:54.901 276 18246.00 68.40 52714.02 88888.00 2007-10-03 09:10:55.401 276 18246.00 68.43 52713.90 88888.00 2007-10-03 09:10:55.901 276 18246.00 68.55 52713.89 88888.00 2007-10-03 09:10:56.401 276 18245.95 68.52 52714.00 88888.00 2007-10-03 09:10:56.901 276 18245.93 68.45 52714.07 88888.00 2007-10-03 09:10:57.401 276 18245.80 68.36 52714.22 88888.00 2007-10-03 09:10:57.901 276 18245.82 68.34 52714.25 88888.00 2007-10-03 09:10:58.401 276 18245.98 68.27 52714.21 88888.00 2007-10-03 09:10:58.901 276 18245.96 68.21 52714.16 88888.00 2007-10-03 09:10:59.401 276 18246.04 68.19 52714.11 88888.00 2007-10-03 09:10:59.901 276 18246.05 68.13 52714.09 88888.00 2007-10-03 09:11:00.401 276 18245.98 68.16 52713.92 88888.00 2007-10-03 09:11:00.901 276 18245.94 68.15 52714.01 88888.00 2007-10-03 09:11:01.401 276 18245.92 68.19 52714.01 88888.00 2007-10-03 09:11:01.901 276 18245.89 68.22 52713.91 88888.00 2007-10-03 09:11:02.401 276 18246.04 68.15 52713.91 88888.00 2007-10-03 09:11:02.901 276 18246.20 68.12 52714.04 88888.00 2007-10-03 09:11:03.401 276 18246.18 68.04 52714.07 88888.00 2007-10-03 09:11:03.901 276 18246.14 67.98 52714.11 88888.00 2007-10-03 09:11:04.401 276 18245.91 68.00 52714.10 88888.00 2007-10-03 09:11:04.901 276 18245.85 67.92 52714.09 88888.00 2007-10-03 09:11:05.401 276 18246.04 67.84 52714.11 88888.00 2007-10-03 09:11:05.901 276 18246.12 67.89 52714.10 88888.00 2007-10-03 09:11:06.401 276 18246.12 67.90 52714.09 88888.00 2007-10-03 09:11:06.901 276 18246.17 67.87 52714.04 88888.00 2007-10-03 09:11:07.401 276 18246.24 67.81 52714.03 88888.00 2007-10-03 09:11:07.901 276 18246.23 67.77 52713.98 88888.00 2007-10-03 09:11:08.401 276 18246.32 67.76 52713.99 88888.00 2007-10-03 09:11:08.901 276 18246.33 67.73 52714.07 88888.00 2007-10-03 09:11:09.401 276 18246.42 67.70 52714.16 88888.00 2007-10-03 09:11:09.901 276 18246.39 67.67 52714.06 88888.00 2007-10-03 09:11:10.401 276 18246.37 67.64 52714.08 88888.00 2007-10-03 09:11:10.901 276 18246.43 67.52 52714.26 88888.00 2007-10-03 09:11:11.401 276 18246.43 67.45 52714.27 88888.00 2007-10-03 09:11:11.901 276 18246.38 67.48 52714.43 88888.00 2007-10-03 09:11:12.401 276 18246.32 67.48 52714.54 88888.00 2007-10-03 09:11:12.901 276 18246.45 67.51 52714.53 88888.00 2007-10-03 09:11:13.401 276 18246.65 67.43 52714.59 88888.00 2007-10-03 09:11:13.901 276 18246.69 67.33 52714.59 88888.00 2007-10-03 09:11:14.401 276 18246.70 67.34 52714.51 88888.00 2007-10-03 09:11:14.901 276 18246.75 67.37 52714.48 88888.00 2007-10-03 09:11:15.401 276 18246.71 67.33 52714.42 88888.00 2007-10-03 09:11:15.901 276 18246.67 67.28 52714.42 88888.00 2007-10-03 09:11:16.401 276 18246.74 67.32 52714.42 88888.00 2007-10-03 09:11:16.901 276 18246.77 67.35 52714.37 88888.00 2007-10-03 09:11:17.401 276 18246.78 67.37 52714.47 88888.00 2007-10-03 09:11:17.901 276 18246.76 67.39 52714.54 88888.00 2007-10-03 09:11:18.401 276 18246.76 67.35 52714.54 88888.00 2007-10-03 09:11:18.901 276 18246.79 67.33 52714.59 88888.00 2007-10-03 09:11:19.401 276 18246.80 67.31 52714.50 88888.00 2007-10-03 09:11:19.901 276 18246.69 67.27 52714.49 88888.00 2007-10-03 09:11:20.401 276 18246.47 67.21 52714.38 88888.00 2007-10-03 09:11:20.901 276 18246.64 67.19 52714.43 88888.00 2007-10-03 09:11:21.401 276 18246.80 67.24 52714.50 88888.00 2007-10-03 09:11:21.901 276 18246.86 67.21 52714.44 88888.00 2007-10-03 09:11:22.401 276 18246.76 67.27 52714.51 88888.00 2007-10-03 09:11:22.901 276 18246.72 67.15 52714.61 88888.00 2007-10-03 09:11:23.401 276 18246.64 67.09 52714.66 88888.00 2007-10-03 09:11:23.901 276 18246.71 67.14 52714.67 88888.00 2007-10-03 09:11:24.401 276 18246.68 67.14 52714.69 88888.00 2007-10-03 09:11:24.901 276 18246.54 67.26 52714.82 88888.00 2007-10-03 09:11:25.401 276 18246.52 67.26 52714.76 88888.00 2007-10-03 09:11:25.901 276 18246.48 67.16 52714.67 88888.00 2007-10-03 09:11:26.401 276 18246.58 67.20 52714.67 88888.00 2007-10-03 09:11:26.901 276 18246.59 67.23 52714.74 88888.00 2007-10-03 09:11:27.401 276 18246.57 67.23 52714.74 88888.00 2007-10-03 09:11:27.901 276 18246.56 67.19 52714.62 88888.00 2007-10-03 09:11:28.401 276 18246.46 67.28 52714.59 88888.00 2007-10-03 09:11:28.901 276 18246.47 67.25 52714.59 88888.00 2007-10-03 09:11:29.401 276 18246.38 67.22 52714.54 88888.00 2007-10-03 09:11:29.901 276 18246.34 67.09 52714.62 88888.00 2007-10-03 09:11:30.401 276 18246.34 67.08 52714.74 88888.00 2007-10-03 09:11:30.901 276 18246.30 67.16 52714.82 88888.00 2007-10-03 09:11:31.401 276 18246.21 67.21 52714.87 88888.00 2007-10-03 09:11:31.901 276 18246.23 67.08 52714.82 88888.00 2007-10-03 09:11:32.401 276 18246.35 67.11 52714.73 88888.00 2007-10-03 09:11:32.901 276 18246.44 67.14 52714.72 88888.00 2007-10-03 09:11:33.401 276 18246.39 67.11 52714.68 88888.00 2007-10-03 09:11:33.901 276 18246.35 67.16 52714.71 88888.00 2007-10-03 09:11:34.401 276 18246.39 67.10 52714.71 88888.00 2007-10-03 09:11:34.901 276 18246.54 67.02 52714.71 88888.00 2007-10-03 09:11:35.401 276 18246.59 66.98 52714.67 88888.00 2007-10-03 09:11:35.901 276 18246.35 66.99 52714.57 88888.00 2007-10-03 09:11:36.401 276 18246.28 66.98 52714.57 88888.00 2007-10-03 09:11:36.901 276 18246.21 66.94 52714.61 88888.00 2007-10-03 09:11:37.401 276 18246.27 66.95 52714.64 88888.00 2007-10-03 09:11:37.901 276 18246.31 66.90 52714.64 88888.00 2007-10-03 09:11:38.401 276 18246.35 66.84 52714.60 88888.00 2007-10-03 09:11:38.901 276 18246.31 66.80 52714.60 88888.00 2007-10-03 09:11:39.401 276 18246.36 66.82 52714.65 88888.00 2007-10-03 09:11:39.901 276 18246.37 66.81 52714.78 88888.00 2007-10-03 09:11:40.401 276 18246.43 66.79 52714.81 88888.00 2007-10-03 09:11:40.901 276 18246.47 66.71 52714.87 88888.00 2007-10-03 09:11:41.401 276 18246.44 66.63 52714.85 88888.00 2007-10-03 09:11:41.901 276 18246.47 66.65 52714.82 88888.00 2007-10-03 09:11:42.401 276 18246.55 66.66 52714.81 88888.00 2007-10-03 09:11:42.901 276 18246.49 66.66 52714.82 88888.00 2007-10-03 09:11:43.401 276 18246.58 66.71 52714.90 88888.00 2007-10-03 09:11:43.901 276 18246.57 66.63 52715.01 88888.00 2007-10-03 09:11:44.401 276 18246.58 66.65 52715.02 88888.00 2007-10-03 09:11:44.901 276 18246.60 66.70 52714.97 88888.00 2007-10-03 09:11:45.401 276 18246.57 66.68 52715.05 88888.00 2007-10-03 09:11:45.901 276 18246.53 66.64 52715.06 88888.00 2007-10-03 09:11:46.401 276 18246.54 66.64 52715.09 88888.00 2007-10-03 09:11:46.901 276 18246.57 66.68 52715.06 88888.00 2007-10-03 09:11:47.401 276 18246.53 66.64 52715.05 88888.00 2007-10-03 09:11:47.901 276 18246.47 66.66 52715.04 88888.00 2007-10-03 09:11:48.401 276 18246.46 66.72 52715.07 88888.00 2007-10-03 09:11:48.901 276 18246.32 66.65 52715.06 88888.00 2007-10-03 09:11:49.401 276 18246.14 66.61 52715.13 88888.00 2007-10-03 09:11:49.901 276 18246.35 66.58 52715.24 88888.00 2007-10-03 09:11:50.401 276 18246.46 66.56 52715.19 88888.00 2007-10-03 09:11:50.901 276 18246.37 66.48 52715.18 88888.00 2007-10-03 09:11:51.401 276 18246.48 66.51 52715.18 88888.00 2007-10-03 09:11:51.901 276 18246.54 66.48 52715.29 88888.00 2007-10-03 09:11:52.401 276 18246.58 66.41 52715.28 88888.00 2007-10-03 09:11:52.901 276 18246.49 66.35 52715.32 88888.00 2007-10-03 09:11:53.401 276 18246.55 66.32 52715.35 88888.00 2007-10-03 09:11:53.901 276 18246.66 66.48 52715.24 88888.00 2007-10-03 09:11:54.401 276 18246.59 66.54 52715.28 88888.00 2007-10-03 09:11:54.901 276 18246.49 66.39 52715.37 88888.00 2007-10-03 09:11:55.401 276 18246.39 66.42 52715.40 88888.00 2007-10-03 09:11:55.901 276 18246.31 66.37 52715.40 88888.00 2007-10-03 09:11:56.401 276 18246.36 66.36 52715.28 88888.00 2007-10-03 09:11:56.901 276 18246.41 66.39 52715.19 88888.00 2007-10-03 09:11:57.401 276 18246.41 66.33 52715.15 88888.00 2007-10-03 09:11:57.901 276 18246.39 66.26 52715.28 88888.00 2007-10-03 09:11:58.401 276 18246.46 66.28 52715.32 88888.00 2007-10-03 09:11:58.901 276 18246.48 66.22 52715.24 88888.00 2007-10-03 09:11:59.401 276 18246.47 66.25 52715.09 88888.00 2007-10-03 09:11:59.901 276 18246.48 66.30 52715.12 88888.00 2007-10-03 09:12:00.401 276 18246.45 66.28 52715.16 88888.00 2007-10-03 09:12:00.901 276 18246.39 66.34 52715.11 88888.00 2007-10-03 09:12:01.401 276 18246.31 66.20 52715.05 88888.00 2007-10-03 09:12:01.901 276 18246.31 66.21 52715.02 88888.00 2007-10-03 09:12:02.401 276 18246.25 66.32 52714.99 88888.00 2007-10-03 09:12:02.901 276 18246.27 66.22 52714.99 88888.00 2007-10-03 09:12:03.401 276 18246.35 66.07 52715.12 88888.00 2007-10-03 09:12:03.901 276 18246.45 66.05 52715.12 88888.00 2007-10-03 09:12:04.401 276 18246.47 66.06 52715.13 88888.00 2007-10-03 09:12:04.901 276 18246.42 66.09 52715.15 88888.00 2007-10-03 09:12:05.401 276 18246.39 66.12 52715.20 88888.00 2007-10-03 09:12:05.901 276 18246.28 66.06 52715.25 88888.00 2007-10-03 09:12:06.401 276 18246.43 66.07 52715.20 88888.00 2007-10-03 09:12:06.901 276 18246.38 66.03 52715.20 88888.00 2007-10-03 09:12:07.401 276 18246.35 65.93 52715.11 88888.00 2007-10-03 09:12:07.901 276 18246.37 65.89 52715.04 88888.00 2007-10-03 09:12:08.401 276 18246.31 65.80 52715.03 88888.00 2007-10-03 09:12:08.901 276 18246.36 65.71 52715.06 88888.00 2007-10-03 09:12:09.401 276 18246.32 65.67 52715.03 88888.00 2007-10-03 09:12:09.901 276 18246.34 65.71 52715.07 88888.00 2007-10-03 09:12:10.401 276 18246.39 65.69 52715.20 88888.00 2007-10-03 09:12:10.901 276 18246.30 65.62 52715.22 88888.00 2007-10-03 09:12:11.401 276 18246.41 65.69 52715.25 88888.00 2007-10-03 09:12:11.901 276 18246.49 65.65 52715.30 88888.00 2007-10-03 09:12:12.401 276 18246.45 65.63 52715.26 88888.00 2007-10-03 09:12:12.901 276 18246.46 65.63 52715.25 88888.00 2007-10-03 09:12:13.401 276 18246.44 65.60 52715.05 88888.00 2007-10-03 09:12:13.901 276 18246.48 65.57 52715.06 88888.00 2007-10-03 09:12:14.401 276 18246.58 65.58 52715.20 88888.00 2007-10-03 09:12:14.901 276 18246.63 65.56 52715.27 88888.00 2007-10-03 09:12:15.401 276 18246.58 65.58 52715.34 88888.00 2007-10-03 09:12:15.901 276 18246.57 65.60 52715.42 88888.00 2007-10-03 09:12:16.401 276 18246.56 65.54 52715.43 88888.00 2007-10-03 09:12:16.901 276 18246.58 65.47 52715.51 88888.00 2007-10-03 09:12:17.401 276 18246.60 65.43 52715.53 88888.00 2007-10-03 09:12:17.901 276 18246.52 65.45 52715.46 88888.00 2007-10-03 09:12:18.401 276 18246.54 65.48 52715.52 88888.00 2007-10-03 09:12:18.901 276 18246.52 65.41 52715.63 88888.00 2007-10-03 09:12:19.401 276 18246.56 65.49 52715.64 88888.00 2007-10-03 09:12:19.901 276 18246.63 65.54 52715.62 88888.00 2007-10-03 09:12:20.401 276 18246.69 65.51 52715.63 88888.00 2007-10-03 09:12:20.901 276 18246.68 65.52 52715.55 88888.00 2007-10-03 09:12:21.401 276 18246.57 65.48 52715.55 88888.00 2007-10-03 09:12:21.901 276 18246.64 65.47 52715.60 88888.00 2007-10-03 09:12:22.401 276 18246.54 65.45 52715.65 88888.00 2007-10-03 09:12:22.901 276 18246.57 65.48 52715.67 88888.00 2007-10-03 09:12:23.401 276 18246.55 65.51 52715.66 88888.00 2007-10-03 09:12:23.901 276 18246.63 65.40 52715.63 88888.00 2007-10-03 09:12:24.401 276 18246.65 65.48 52715.62 88888.00 2007-10-03 09:12:24.901 276 18246.68 65.54 52715.61 88888.00 2007-10-03 09:12:25.401 276 18246.70 65.54 52715.67 88888.00 2007-10-03 09:12:25.901 276 18246.68 65.45 52715.67 88888.00 2007-10-03 09:12:26.401 276 18246.54 65.40 52715.57 88888.00 2007-10-03 09:12:26.901 276 18246.55 65.39 52715.64 88888.00 2007-10-03 09:12:27.401 276 18246.63 65.38 52715.70 88888.00 2007-10-03 09:12:27.901 276 18246.61 65.34 52715.76 88888.00 2007-10-03 09:12:28.401 276 18246.55 65.33 52715.85 88888.00 2007-10-03 09:12:28.901 276 18246.39 65.32 52715.89 88888.00 2007-10-03 09:12:29.401 276 18246.43 65.31 52715.92 88888.00 2007-10-03 09:12:29.901 276 18246.48 65.35 52715.97 88888.00 2007-10-03 09:12:30.401 276 18246.49 65.32 52715.96 88888.00 2007-10-03 09:12:30.901 276 18246.47 65.34 52715.80 88888.00 2007-10-03 09:12:31.401 276 18246.49 65.32 52715.72 88888.00 2007-10-03 09:12:31.901 276 18246.41 65.24 52715.76 88888.00 2007-10-03 09:12:32.401 276 18246.26 65.24 52715.72 88888.00 2007-10-03 09:12:32.901 276 18246.25 65.25 52715.70 88888.00 2007-10-03 09:12:33.401 276 18246.24 65.20 52715.71 88888.00 2007-10-03 09:12:33.901 276 18246.22 65.22 52715.76 88888.00 2007-10-03 09:12:34.401 276 18246.13 65.24 52715.84 88888.00 2007-10-03 09:12:34.901 276 18246.23 65.19 52715.87 88888.00 2007-10-03 09:12:35.401 276 18246.25 65.21 52715.89 88888.00 2007-10-03 09:12:35.901 276 18246.28 65.19 52715.88 88888.00 2007-10-03 09:12:36.401 276 18246.22 65.10 52715.95 88888.00 2007-10-03 09:12:36.901 276 18246.36 65.04 52716.00 88888.00 2007-10-03 09:12:37.401 276 18246.37 65.04 52715.83 88888.00 2007-10-03 09:12:37.901 276 18246.20 65.05 52715.84 88888.00 2007-10-03 09:12:38.401 276 18246.24 65.01 52715.86 88888.00 2007-10-03 09:12:38.901 276 18246.16 65.07 52715.88 88888.00 2007-10-03 09:12:39.401 276 18246.23 65.11 52715.83 88888.00 2007-10-03 09:12:39.901 276 18246.26 65.09 52715.83 88888.00 2007-10-03 09:12:40.401 276 18246.28 65.11 52715.81 88888.00 2007-10-03 09:12:40.901 276 18246.28 65.08 52715.84 88888.00 2007-10-03 09:12:41.401 276 18246.27 64.98 52715.84 88888.00 2007-10-03 09:12:41.901 276 18246.24 64.86 52715.87 88888.00 2007-10-03 09:12:42.401 276 18246.21 64.87 52716.00 88888.00 2007-10-03 09:12:42.901 276 18246.26 64.95 52716.00 88888.00 2007-10-03 09:12:43.401 276 18246.34 64.95 52716.05 88888.00 2007-10-03 09:12:43.901 276 18246.37 64.91 52716.10 88888.00 2007-10-03 09:12:44.401 276 18246.46 64.82 52715.95 88888.00 2007-10-03 09:12:44.901 276 18246.55 64.78 52715.89 88888.00 2007-10-03 09:12:45.401 276 18246.53 64.75 52715.92 88888.00 2007-10-03 09:12:45.901 276 18246.65 64.75 52715.92 88888.00 2007-10-03 09:12:46.401 276 18246.74 64.76 52715.88 88888.00 2007-10-03 09:12:46.901 276 18246.72 64.69 52715.96 88888.00 2007-10-03 09:12:47.401 276 18246.66 64.67 52716.07 88888.00 2007-10-03 09:12:47.901 276 18246.60 64.68 52716.01 88888.00 2007-10-03 09:12:48.401 276 18246.69 64.80 52715.99 88888.00 2007-10-03 09:12:48.901 276 18246.65 64.78 52715.97 88888.00 2007-10-03 09:12:49.401 276 18246.55 64.79 52716.00 88888.00 2007-10-03 09:12:49.901 276 18246.67 64.80 52715.99 88888.00 2007-10-03 09:12:50.401 276 18246.77 64.78 52716.03 88888.00 2007-10-03 09:12:50.901 276 18246.77 64.82 52716.00 88888.00 2007-10-03 09:12:51.401 276 18246.76 64.80 52716.11 88888.00 2007-10-03 09:12:51.901 276 18246.82 64.74 52716.18 88888.00 2007-10-03 09:12:52.401 276 18246.82 64.74 52716.18 88888.00 2007-10-03 09:12:52.901 276 18246.82 64.75 52716.04 88888.00 2007-10-03 09:12:53.401 276 18246.81 64.69 52716.00 88888.00 2007-10-03 09:12:53.901 276 18246.83 64.68 52716.01 88888.00 2007-10-03 09:12:54.401 276 18246.81 64.71 52716.08 88888.00 2007-10-03 09:12:54.901 276 18246.77 64.64 52716.08 88888.00 2007-10-03 09:12:55.401 276 18246.74 64.58 52716.18 88888.00 2007-10-03 09:12:55.901 276 18246.65 64.55 52716.21 88888.00 2007-10-03 09:12:56.401 276 18246.69 64.61 52716.18 88888.00 2007-10-03 09:12:56.901 276 18246.72 64.56 52716.22 88888.00 2007-10-03 09:12:57.401 276 18246.58 64.56 52716.17 88888.00 2007-10-03 09:12:57.901 276 18246.60 64.55 52716.13 88888.00 2007-10-03 09:12:58.401 276 18246.65 64.61 52716.22 88888.00 2007-10-03 09:12:58.901 276 18246.61 64.63 52716.28 88888.00 2007-10-03 09:12:59.401 276 18246.57 64.58 52716.27 88888.00 2007-10-03 09:12:59.901 276 18246.56 64.58 52716.25 88888.00 2007-10-03 09:13:00.401 276 18246.57 64.47 52716.20 88888.00 2007-10-03 09:13:00.901 276 18246.61 64.38 52716.16 88888.00 2007-10-03 09:13:01.401 276 18246.72 64.52 52716.24 88888.00 2007-10-03 09:13:01.901 276 18246.68 64.61 52716.18 88888.00 2007-10-03 09:13:02.401 276 18246.63 64.54 52716.21 88888.00 2007-10-03 09:13:02.901 276 18246.74 64.46 52716.29 88888.00 2007-10-03 09:13:03.401 276 18246.70 64.44 52716.30 88888.00 2007-10-03 09:13:03.901 276 18246.77 64.48 52716.33 88888.00 2007-10-03 09:13:04.401 276 18246.71 64.48 52716.32 88888.00 2007-10-03 09:13:04.901 276 18246.66 64.45 52716.28 88888.00 2007-10-03 09:13:05.401 276 18246.67 64.37 52716.27 88888.00 2007-10-03 09:13:05.901 276 18246.69 64.29 52716.12 88888.00 2007-10-03 09:13:06.401 276 18246.72 64.24 52716.20 88888.00 2007-10-03 09:13:06.901 276 18246.70 64.31 52716.27 88888.00 2007-10-03 09:13:07.401 276 18246.59 64.30 52716.27 88888.00 2007-10-03 09:13:07.901 276 18246.55 64.25 52716.25 88888.00 2007-10-03 09:13:08.401 276 18246.63 64.31 52716.31 88888.00 2007-10-03 09:13:08.901 276 18246.68 64.31 52716.40 88888.00 2007-10-03 09:13:09.401 276 18246.68 64.25 52716.30 88888.00 2007-10-03 09:13:09.901 276 18246.67 64.21 52716.30 88888.00 2007-10-03 09:13:10.401 276 18246.64 64.28 52716.32 88888.00 2007-10-03 09:13:10.901 276 18246.60 64.30 52716.42 88888.00 2007-10-03 09:13:11.401 276 18246.61 64.33 52716.48 88888.00 2007-10-03 09:13:11.901 276 18246.60 64.28 52716.43 88888.00 2007-10-03 09:13:12.401 276 18246.61 64.25 52716.39 88888.00 2007-10-03 09:13:12.901 276 18246.65 64.27 52716.33 88888.00 2007-10-03 09:13:13.401 276 18246.80 64.27 52716.41 88888.00 2007-10-03 09:13:13.901 276 18246.80 64.23 52716.44 88888.00 2007-10-03 09:13:14.401 276 18246.85 64.19 52716.45 88888.00 2007-10-03 09:13:14.901 276 18246.89 64.10 52716.47 88888.00 2007-10-03 09:13:15.401 276 18246.93 64.09 52716.50 88888.00 2007-10-03 09:13:15.901 276 18246.91 64.12 52716.55 88888.00 2007-10-03 09:13:16.401 276 18246.83 64.11 52716.51 88888.00 2007-10-03 09:13:16.901 276 18246.71 64.22 52716.52 88888.00 2007-10-03 09:13:17.401 276 18246.85 64.22 52716.51 88888.00 2007-10-03 09:13:17.901 276 18246.86 64.20 52716.53 88888.00 2007-10-03 09:13:18.401 276 18246.81 64.22 52716.53 88888.00 2007-10-03 09:13:18.901 276 18246.71 64.24 52716.46 88888.00 2007-10-03 09:13:19.401 276 18246.79 64.20 52716.41 88888.00 2007-10-03 09:13:19.901 276 18246.83 64.20 52716.43 88888.00 2007-10-03 09:13:20.401 276 18246.74 64.21 52716.52 88888.00 2007-10-03 09:13:20.901 276 18246.66 64.12 52716.59 88888.00 2007-10-03 09:13:21.401 276 18246.61 64.15 52716.62 88888.00 2007-10-03 09:13:21.901 276 18246.78 64.26 52716.70 88888.00 2007-10-03 09:13:22.401 276 18246.78 64.18 52716.68 88888.00 2007-10-03 09:13:22.901 276 18246.74 64.16 52716.68 88888.00 2007-10-03 09:13:23.401 276 18246.75 64.10 52716.74 88888.00 2007-10-03 09:13:23.901 276 18246.76 64.10 52716.81 88888.00 2007-10-03 09:13:24.401 276 18246.82 64.15 52716.78 88888.00 2007-10-03 09:13:24.901 276 18246.82 64.12 52716.81 88888.00 2007-10-03 09:13:25.401 276 18246.79 64.07 52716.92 88888.00 2007-10-03 09:13:25.901 276 18246.76 64.14 52716.88 88888.00 2007-10-03 09:13:26.401 276 18246.79 64.18 52716.76 88888.00 2007-10-03 09:13:26.901 276 18246.81 64.15 52716.76 88888.00 2007-10-03 09:13:27.401 276 18246.82 64.15 52716.89 88888.00 2007-10-03 09:13:27.901 276 18246.96 64.13 52716.90 88888.00 2007-10-03 09:13:28.401 276 18246.90 64.21 52716.74 88888.00 2007-10-03 09:13:28.901 276 18246.94 64.26 52716.75 88888.00 2007-10-03 09:13:29.401 276 18246.83 64.14 52716.71 88888.00 2007-10-03 09:13:29.901 276 18246.83 64.08 52716.71 88888.00 2007-10-03 09:13:30.401 276 18246.86 64.13 52716.79 88888.00 2007-10-03 09:13:30.901 276 18246.78 64.11 52716.80 88888.00 2007-10-03 09:13:31.401 276 18246.79 64.18 52716.83 88888.00 2007-10-03 09:13:31.901 276 18246.72 64.22 52716.83 88888.00 2007-10-03 09:13:32.401 276 18246.72 64.21 52716.77 88888.00 2007-10-03 09:13:32.901 276 18246.72 64.24 52716.81 88888.00 2007-10-03 09:13:33.401 276 18246.79 64.22 52716.80 88888.00 2007-10-03 09:13:33.901 276 18246.83 64.14 52716.86 88888.00 2007-10-03 09:13:34.401 276 18246.81 64.09 52716.85 88888.00 2007-10-03 09:13:34.901 276 18246.68 64.09 52716.88 88888.00 2007-10-03 09:13:35.401 276 18246.75 64.14 52716.94 88888.00 2007-10-03 09:13:35.901 276 18246.97 64.12 52717.01 88888.00 2007-10-03 09:13:36.401 276 18246.96 64.12 52716.98 88888.00 2007-10-03 09:13:36.901 276 18247.02 64.14 52716.92 88888.00 2007-10-03 09:13:37.401 276 18247.04 64.11 52716.86 88888.00 2007-10-03 09:13:37.901 276 18247.08 64.11 52716.77 88888.00 2007-10-03 09:13:38.401 276 18246.98 64.15 52716.90 88888.00 2007-10-03 09:13:38.901 276 18246.97 64.09 52716.92 88888.00 2007-10-03 09:13:39.401 276 18246.99 64.03 52717.01 88888.00 2007-10-03 09:13:39.901 276 18246.90 63.99 52716.91 88888.00 2007-10-03 09:13:40.401 276 18246.94 64.04 52716.89 88888.00 2007-10-03 09:13:40.901 276 18246.94 64.04 52716.92 88888.00 2007-10-03 09:13:41.401 276 18246.91 64.00 52717.04 88888.00 2007-10-03 09:13:41.901 276 18246.81 64.01 52717.05 88888.00 2007-10-03 09:13:42.401 276 18246.88 64.01 52717.06 88888.00 2007-10-03 09:13:42.901 276 18246.97 64.02 52717.02 88888.00 2007-10-03 09:13:43.401 276 18247.06 64.04 52717.20 88888.00 2007-10-03 09:13:43.901 276 18246.96 64.07 52717.15 88888.00 2007-10-03 09:13:44.401 276 18246.92 64.16 52717.04 88888.00 2007-10-03 09:13:44.901 276 18246.93 64.11 52717.06 88888.00 2007-10-03 09:13:45.401 276 18247.02 64.05 52717.05 88888.00 2007-10-03 09:13:45.901 276 18247.14 64.08 52716.99 88888.00 2007-10-03 09:13:46.401 276 18247.14 64.12 52717.02 88888.00 2007-10-03 09:13:46.901 276 18247.11 64.05 52717.01 88888.00 2007-10-03 09:13:47.401 276 18247.10 63.95 52717.13 88888.00 2007-10-03 09:13:47.901 276 18247.02 63.88 52717.26 88888.00 2007-10-03 09:13:48.401 276 18247.12 63.91 52717.31 88888.00 2007-10-03 09:13:48.901 276 18247.13 64.04 52717.32 88888.00 2007-10-03 09:13:49.401 276 18247.11 64.12 52717.29 88888.00 2007-10-03 09:13:49.901 276 18247.06 64.14 52717.34 88888.00 2007-10-03 09:13:50.401 276 18247.06 64.10 52717.36 88888.00 2007-10-03 09:13:50.901 276 18247.04 64.04 52717.37 88888.00 2007-10-03 09:13:51.401 276 18247.14 63.95 52717.35 88888.00 2007-10-03 09:13:51.901 276 18247.35 63.92 52717.35 88888.00 2007-10-03 09:13:52.401 276 18247.30 63.94 52717.43 88888.00 2007-10-03 09:13:52.901 276 18247.20 63.88 52717.50 88888.00 2007-10-03 09:13:53.401 276 18247.10 63.87 52717.50 88888.00 2007-10-03 09:13:53.901 276 18247.23 63.89 52717.41 88888.00 2007-10-03 09:13:54.401 276 18247.28 63.95 52717.38 88888.00 2007-10-03 09:13:54.901 276 18247.15 63.92 52717.43 88888.00 2007-10-03 09:13:55.401 276 18247.26 63.90 52717.44 88888.00 2007-10-03 09:13:55.901 276 18247.34 63.90 52717.49 88888.00 2007-10-03 09:13:56.401 276 18247.26 63.88 52717.57 88888.00 2007-10-03 09:13:56.901 276 18247.20 63.82 52717.59 88888.00 2007-10-03 09:13:57.401 276 18247.23 63.87 52717.48 88888.00 2007-10-03 09:13:57.901 276 18247.24 63.87 52717.36 88888.00 2007-10-03 09:13:58.401 276 18247.30 63.85 52717.38 88888.00 2007-10-03 09:13:58.901 276 18247.19 63.92 52717.46 88888.00 2007-10-03 09:13:59.401 276 18247.11 63.97 52717.52 88888.00 2007-10-03 09:13:59.901 276 18247.15 63.94 52717.47 88888.00 2007-10-03 09:14:00.401 276 18247.30 63.86 52717.43 88888.00 2007-10-03 09:14:00.901 276 18247.37 63.88 52717.39 88888.00 2007-10-03 09:14:01.401 276 18247.52 63.87 52717.29 88888.00 2007-10-03 09:14:01.901 276 18247.50 63.91 52717.38 88888.00 2007-10-03 09:14:02.401 276 18247.39 63.88 52717.33 88888.00 2007-10-03 09:14:02.901 276 18247.32 63.82 52717.35 88888.00 2007-10-03 09:14:03.401 276 18247.50 63.85 52717.32 88888.00 2007-10-03 09:14:03.901 276 18247.44 63.85 52717.33 88888.00 2007-10-03 09:14:04.401 276 18247.36 63.88 52717.38 88888.00 2007-10-03 09:14:04.901 276 18247.53 63.88 52717.40 88888.00 2007-10-03 09:14:05.401 276 18247.51 63.88 52717.52 88888.00 2007-10-03 09:14:05.901 276 18247.41 63.90 52717.55 88888.00 2007-10-03 09:14:06.401 276 18247.44 63.90 52717.63 88888.00 2007-10-03 09:14:06.901 276 18247.42 63.90 52717.81 88888.00 2007-10-03 09:14:07.401 276 18247.51 63.88 52717.52 88888.00 2007-10-03 09:14:07.901 276 18247.54 63.78 52717.36 88888.00 2007-10-03 09:14:08.401 276 18247.34 63.71 52717.50 88888.00 2007-10-03 09:14:08.901 276 18247.32 63.78 52717.64 88888.00 2007-10-03 09:14:09.401 276 18247.47 63.79 52717.62 88888.00 2007-10-03 09:14:09.901 276 18247.66 63.76 52717.59 88888.00 2007-10-03 09:14:10.401 276 18247.57 63.85 52717.66 88888.00 2007-10-03 09:14:10.901 276 18247.59 63.79 52717.62 88888.00 2007-10-03 09:14:11.401 276 18247.73 63.78 52717.70 88888.00 2007-10-03 09:14:11.901 276 18247.79 63.89 52717.70 88888.00 2007-10-03 09:14:12.401 276 18247.68 63.87 52717.75 88888.00 2007-10-03 09:14:12.901 276 18247.67 63.80 52717.80 88888.00 2007-10-03 09:14:13.401 276 18247.74 63.84 52717.74 88888.00 2007-10-03 09:14:13.901 276 18247.75 63.87 52717.70 88888.00 2007-10-03 09:14:14.401 276 18247.63 63.81 52717.70 88888.00 2007-10-03 09:14:14.901 276 18247.55 63.69 52717.75 88888.00 2007-10-03 09:14:15.401 276 18247.51 63.73 52717.85 88888.00 2007-10-03 09:14:15.901 276 18247.63 63.74 52717.95 88888.00 2007-10-03 09:14:16.401 276 18247.70 63.73 52717.83 88888.00 2007-10-03 09:14:16.901 276 18247.72 63.69 52717.77 88888.00 2007-10-03 09:14:17.401 276 18247.59 63.74 52717.80 88888.00 2007-10-03 09:14:17.901 276 18247.73 63.81 52717.85 88888.00 2007-10-03 09:14:18.401 276 18247.75 63.75 52717.94 88888.00 2007-10-03 09:14:18.901 276 18247.88 63.70 52717.98 88888.00 2007-10-03 09:14:19.401 276 18247.95 63.74 52717.93 88888.00 2007-10-03 09:14:19.901 276 18247.82 63.72 52717.93 88888.00 2007-10-03 09:14:20.401 276 18247.86 63.84 52717.94 88888.00 2007-10-03 09:14:20.901 276 18247.90 63.76 52717.98 88888.00 2007-10-03 09:14:21.401 276 18247.88 63.61 52718.05 88888.00 2007-10-03 09:14:21.901 276 18247.98 63.59 52718.04 88888.00 2007-10-03 09:14:22.401 276 18247.89 63.58 52718.05 88888.00 2007-10-03 09:14:22.901 276 18247.87 63.61 52717.97 88888.00 2007-10-03 09:14:23.401 276 18248.02 63.59 52717.95 88888.00 2007-10-03 09:14:23.901 276 18248.20 63.53 52717.97 88888.00 2007-10-03 09:14:24.401 276 18248.29 63.56 52717.99 88888.00 2007-10-03 09:14:24.901 276 18248.17 63.54 52717.98 88888.00 2007-10-03 09:14:25.401 276 18248.17 63.45 52718.05 88888.00 2007-10-03 09:14:25.901 276 18248.22 63.47 52718.03 88888.00 2007-10-03 09:14:26.401 276 18248.20 63.53 52718.04 88888.00 2007-10-03 09:14:26.901 276 18248.18 63.57 52717.97 88888.00 2007-10-03 09:14:27.401 276 18248.07 63.54 52718.02 88888.00 2007-10-03 09:14:27.901 276 18248.09 63.56 52718.04 88888.00 2007-10-03 09:14:28.401 276 18248.16 63.49 52717.95 88888.00 2007-10-03 09:14:28.901 276 18248.12 63.39 52717.94 88888.00 2007-10-03 09:14:29.401 276 18248.07 63.48 52718.01 88888.00 2007-10-03 09:14:29.901 276 18247.98 63.44 52718.10 88888.00 2007-10-03 09:14:30.401 276 18248.02 63.46 52718.12 88888.00 2007-10-03 09:14:30.901 276 18248.08 63.56 52718.02 88888.00 2007-10-03 09:14:31.401 276 18248.16 63.55 52718.08 88888.00 2007-10-03 09:14:31.901 276 18248.16 63.47 52718.13 88888.00 2007-10-03 09:14:32.401 276 18248.07 63.42 52718.02 88888.00 2007-10-03 09:14:32.901 276 18248.04 63.38 52718.12 88888.00 2007-10-03 09:14:33.401 276 18248.10 63.35 52718.17 88888.00 2007-10-03 09:14:33.901 276 18248.08 63.45 52718.18 88888.00 2007-10-03 09:14:34.401 276 18248.06 63.42 52718.30 88888.00 2007-10-03 09:14:34.901 276 18248.01 63.39 52718.15 88888.00 2007-10-03 09:14:35.401 276 18248.04 63.45 52718.20 88888.00 2007-10-03 09:14:35.901 276 18248.19 63.47 52718.27 88888.00 2007-10-03 09:14:36.401 276 18248.22 63.44 52718.26 88888.00 2007-10-03 09:14:36.901 276 18248.20 63.39 52718.33 88888.00 2007-10-03 09:14:37.401 276 18248.15 63.36 52718.33 88888.00 2007-10-03 09:14:37.901 276 18248.10 63.29 52718.35 88888.00 2007-10-03 09:14:38.401 276 18248.21 63.32 52718.38 88888.00 2007-10-03 09:14:38.901 276 18248.38 63.29 52718.42 88888.00 2007-10-03 09:14:39.401 276 18248.45 63.27 52718.39 88888.00 2007-10-03 09:14:39.901 276 18248.42 63.35 52718.25 88888.00 2007-10-03 09:14:40.401 276 18248.51 63.30 52718.30 88888.00 2007-10-03 09:14:40.901 276 18248.41 63.34 52718.24 88888.00 2007-10-03 09:14:41.401 276 18248.43 63.33 52718.35 88888.00 2007-10-03 09:14:41.901 276 18248.60 63.35 52718.42 88888.00 2007-10-03 09:14:42.401 276 18248.61 63.37 52718.32 88888.00 2007-10-03 09:14:42.901 276 18248.58 63.37 52718.30 88888.00 2007-10-03 09:14:43.401 276 18248.61 63.32 52718.41 88888.00 2007-10-03 09:14:43.901 276 18248.66 63.42 52718.42 88888.00 2007-10-03 09:14:44.401 276 18248.58 63.40 52718.49 88888.00 2007-10-03 09:14:44.901 276 18248.56 63.37 52718.54 88888.00 2007-10-03 09:14:45.401 276 18248.58 63.42 52718.45 88888.00 2007-10-03 09:14:45.901 276 18248.55 63.46 52718.43 88888.00 2007-10-03 09:14:46.401 276 18248.61 63.37 52718.49 88888.00 2007-10-03 09:14:46.901 276 18248.64 63.35 52718.63 88888.00 2007-10-03 09:14:47.401 276 18248.75 63.36 52718.72 88888.00 2007-10-03 09:14:47.901 276 18248.84 63.35 52718.65 88888.00 2007-10-03 09:14:48.401 276 18248.70 63.37 52718.64 88888.00 2007-10-03 09:14:48.901 276 18248.54 63.31 52718.74 88888.00 2007-10-03 09:14:49.401 276 18248.65 63.32 52718.87 88888.00 2007-10-03 09:14:49.901 276 18248.61 63.36 52718.86 88888.00 2007-10-03 09:14:50.401 276 18248.66 63.32 52718.89 88888.00 2007-10-03 09:14:50.901 276 18248.65 63.36 52718.97 88888.00 2007-10-03 09:14:51.401 276 18248.69 63.38 52718.97 88888.00 2007-10-03 09:14:51.901 276 18248.70 63.29 52718.85 88888.00 2007-10-03 09:14:52.401 276 18248.67 63.25 52718.80 88888.00 2007-10-03 09:14:52.901 276 18248.64 63.33 52718.71 88888.00 2007-10-03 09:14:53.401 276 18248.51 63.30 52718.72 88888.00 2007-10-03 09:14:53.901 276 18248.48 63.30 52718.67 88888.00 2007-10-03 09:14:54.401 276 18248.66 63.35 52718.77 88888.00 2007-10-03 09:14:54.901 276 18248.76 63.32 52718.73 88888.00 2007-10-03 09:14:55.401 276 18248.74 63.42 52718.73 88888.00 2007-10-03 09:14:55.901 276 18248.72 63.37 52718.77 88888.00 2007-10-03 09:14:56.401 276 18248.69 63.28 52718.80 88888.00 2007-10-03 09:14:56.901 276 18248.82 63.24 52718.79 88888.00 2007-10-03 09:14:57.401 276 18248.93 63.19 52718.76 88888.00 2007-10-03 09:14:57.901 276 18248.93 63.16 52718.72 88888.00 2007-10-03 09:14:58.401 276 18248.88 63.18 52718.82 88888.00 2007-10-03 09:14:58.901 276 18248.94 63.16 52718.91 88888.00 2007-10-03 09:14:59.401 276 18248.99 63.13 52718.89 88888.00 2007-10-03 09:14:59.901 276 18248.95 63.11 52718.86 88888.00 2007-10-03 09:15:00.401 276 18248.94 63.16 52718.87 88888.00 2007-10-03 09:15:00.901 276 18248.98 63.20 52719.07 88888.00 2007-10-03 09:15:01.401 276 18248.99 63.18 52719.09 88888.00 2007-10-03 09:15:01.901 276 18248.98 63.15 52719.05 88888.00 2007-10-03 09:15:02.401 276 18249.15 63.14 52719.07 88888.00 2007-10-03 09:15:02.901 276 18249.17 63.09 52719.09 88888.00 2007-10-03 09:15:03.401 276 18249.09 63.07 52719.15 88888.00 2007-10-03 09:15:03.901 276 18249.19 63.21 52719.07 88888.00 2007-10-03 09:15:04.401 276 18249.20 63.16 52719.09 88888.00 2007-10-03 09:15:04.901 276 18249.25 63.12 52719.09 88888.00 2007-10-03 09:15:05.401 276 18249.27 63.09 52719.19 88888.00 2007-10-03 09:15:05.901 276 18249.26 63.03 52719.18 88888.00 2007-10-03 09:15:06.401 276 18249.24 63.02 52719.26 88888.00 2007-10-03 09:15:06.901 276 18249.16 63.02 52719.25 88888.00 2007-10-03 09:15:07.401 276 18249.16 62.98 52719.18 88888.00 2007-10-03 09:15:07.901 276 18249.25 63.03 52719.24 88888.00 2007-10-03 09:15:08.401 276 18249.28 63.05 52719.26 88888.00 2007-10-03 09:15:08.901 276 18249.21 63.05 52719.28 88888.00 2007-10-03 09:15:09.401 276 18249.24 62.91 52719.30 88888.00 2007-10-03 09:15:09.901 276 18249.29 62.89 52719.30 88888.00 2007-10-03 09:15:10.401 276 18249.41 63.02 52719.38 88888.00 2007-10-03 09:15:10.901 276 18249.48 63.00 52719.47 88888.00 2007-10-03 09:15:11.401 276 18249.31 62.97 52719.53 88888.00 2007-10-03 09:15:11.901 276 18249.40 63.01 52719.59 88888.00 2007-10-03 09:15:12.401 276 18249.41 63.04 52719.52 88888.00 2007-10-03 09:15:12.901 276 18249.40 63.01 52719.59 88888.00 2007-10-03 09:15:13.401 276 18249.50 62.96 52719.60 88888.00 2007-10-03 09:15:13.901 276 18249.64 62.91 52719.63 88888.00 2007-10-03 09:15:14.401 276 18249.54 62.98 52719.61 88888.00 2007-10-03 09:15:14.901 276 18249.68 63.03 52719.61 88888.00 2007-10-03 09:15:15.401 276 18249.79 62.99 52719.58 88888.00 2007-10-03 09:15:15.901 276 18249.74 62.94 52719.58 88888.00 2007-10-03 09:15:16.401 276 18249.71 62.86 52719.73 88888.00 2007-10-03 09:15:16.901 276 18249.62 62.77 52719.79 88888.00 2007-10-03 09:15:17.401 276 18249.74 62.86 52719.87 88888.00 2007-10-03 09:15:17.901 276 18249.78 62.86 52719.91 88888.00 2007-10-03 09:15:18.401 276 18249.75 62.74 52719.82 88888.00 2007-10-03 09:15:18.901 276 18249.65 62.77 52719.77 88888.00 2007-10-03 09:15:19.401 276 18249.72 62.80 52719.77 88888.00 2007-10-03 09:15:19.901 276 18249.75 62.87 52719.75 88888.00 2007-10-03 09:15:20.401 276 18249.75 62.89 52719.78 88888.00 2007-10-03 09:15:20.901 276 18249.76 62.95 52719.88 88888.00 2007-10-03 09:15:21.401 276 18249.78 62.88 52720.01 88888.00 2007-10-03 09:15:21.901 276 18249.68 62.85 52719.86 88888.00 2007-10-03 09:15:22.401 276 18249.75 62.89 52719.84 88888.00 2007-10-03 09:15:22.901 276 18249.72 62.91 52719.84 88888.00 2007-10-03 09:15:23.401 276 18249.83 62.95 52719.98 88888.00 2007-10-03 09:15:23.901 276 18249.65 62.95 52719.94 88888.00 2007-10-03 09:15:24.401 276 18249.69 62.94 52719.99 88888.00 2007-10-03 09:15:24.901 276 18249.73 62.82 52720.02 88888.00 2007-10-03 09:15:25.401 276 18249.84 62.81 52720.02 88888.00 2007-10-03 09:15:25.901 276 18249.76 62.88 52720.13 88888.00 2007-10-03 09:15:26.401 276 18249.89 62.99 52720.15 88888.00 2007-10-03 09:15:26.901 276 18249.92 62.97 52720.23 88888.00 2007-10-03 09:15:27.401 276 18249.91 62.92 52720.36 88888.00 2007-10-03 09:15:27.901 276 18249.89 62.95 52720.15 88888.00 2007-10-03 09:15:28.401 276 18249.96 62.97 52720.12 88888.00 2007-10-03 09:15:28.901 276 18249.93 63.03 52720.13 88888.00 2007-10-03 09:15:29.401 276 18249.95 63.05 52720.18 88888.00 2007-10-03 09:15:29.901 276 18249.70 63.11 52720.23 88888.00 2007-10-03 09:15:30.401 276 18249.61 63.10 52720.28 88888.00 2007-10-03 09:15:30.901 276 18249.65 63.02 52720.28 88888.00 2007-10-03 09:15:31.401 276 18249.72 63.02 52720.35 88888.00 2007-10-03 09:15:31.901 276 18249.75 63.03 52720.39 88888.00 2007-10-03 09:15:32.401 276 18249.60 63.10 52720.36 88888.00 2007-10-03 09:15:32.901 276 18249.64 63.07 52720.45 88888.00 2007-10-03 09:15:33.401 276 18249.68 63.10 52720.41 88888.00 2007-10-03 09:15:33.901 276 18249.73 63.10 52720.36 88888.00 2007-10-03 09:15:34.401 276 18249.63 63.10 52720.35 88888.00 2007-10-03 09:15:34.901 276 18249.56 63.08 52720.34 88888.00 2007-10-03 09:15:35.401 276 18249.54 63.07 52720.35 88888.00 2007-10-03 09:15:35.901 276 18249.52 63.07 52720.23 88888.00 2007-10-03 09:15:36.401 276 18249.67 63.02 52720.29 88888.00 2007-10-03 09:15:36.901 276 18249.59 63.01 52720.34 88888.00 2007-10-03 09:15:37.401 276 18249.59 62.99 52720.24 88888.00 2007-10-03 09:15:37.901 276 18249.74 62.99 52720.36 88888.00 2007-10-03 09:15:38.401 276 18249.74 62.94 52720.34 88888.00 2007-10-03 09:15:38.901 276 18249.78 62.91 52720.27 88888.00 2007-10-03 09:15:39.401 276 18249.84 62.87 52720.14 88888.00 2007-10-03 09:15:39.901 276 18249.82 62.86 52720.25 88888.00 2007-10-03 09:15:40.401 276 18249.86 62.92 52720.37 88888.00 2007-10-03 09:15:40.901 276 18249.74 62.84 52720.34 88888.00 2007-10-03 09:15:41.401 276 18249.74 62.77 52720.28 88888.00 2007-10-03 09:15:41.901 276 18249.86 62.75 52720.25 88888.00 2007-10-03 09:15:42.401 276 18249.86 62.73 52720.27 88888.00 2007-10-03 09:15:42.901 276 18249.81 62.72 52720.28 88888.00 2007-10-03 09:15:43.401 276 18249.86 62.67 52720.30 88888.00 2007-10-03 09:15:43.901 276 18249.92 62.69 52720.44 88888.00 2007-10-03 09:15:44.401 276 18249.85 62.67 52720.37 88888.00 2007-10-03 09:15:44.901 276 18249.79 62.63 52720.22 88888.00 2007-10-03 09:15:45.401 276 18249.79 62.61 52720.17 88888.00 2007-10-03 09:15:45.901 276 18250.12 62.57 52720.25 88888.00 2007-10-03 09:15:46.401 276 18250.01 62.67 52720.23 88888.00 2007-10-03 09:15:46.901 276 18250.06 62.67 52720.19 88888.00 2007-10-03 09:15:47.401 276 18250.07 62.63 52720.26 88888.00 2007-10-03 09:15:47.901 276 18250.06 62.60 52720.24 88888.00 2007-10-03 09:15:48.401 276 18250.08 62.61 52720.23 88888.00 2007-10-03 09:15:48.901 276 18250.03 62.51 52720.19 88888.00 2007-10-03 09:15:49.401 276 18249.91 62.52 52720.21 88888.00 2007-10-03 09:15:49.901 276 18250.00 62.53 52720.24 88888.00 2007-10-03 09:15:50.401 276 18250.00 62.55 52720.30 88888.00 2007-10-03 09:15:50.901 276 18250.07 62.58 52720.37 88888.00 2007-10-03 09:15:51.401 276 18250.06 62.58 52720.37 88888.00 2007-10-03 09:15:51.901 276 18250.03 62.56 52720.44 88888.00 2007-10-03 09:15:52.401 276 18250.00 62.53 52720.47 88888.00 2007-10-03 09:15:52.901 276 18250.05 62.48 52720.58 88888.00 2007-10-03 09:15:53.401 276 18250.17 62.46 52720.53 88888.00 2007-10-03 09:15:53.901 276 18250.22 62.42 52720.53 88888.00 2007-10-03 09:15:54.401 276 18250.18 62.42 52720.52 88888.00 2007-10-03 09:15:54.901 276 18250.27 62.39 52720.54 88888.00 2007-10-03 09:15:55.401 276 18250.35 62.37 52720.65 88888.00 2007-10-03 09:15:55.901 276 18250.32 62.39 52720.64 88888.00 2007-10-03 09:15:56.401 276 18250.34 62.35 52720.72 88888.00 2007-10-03 09:15:56.901 276 18250.21 62.38 52720.74 88888.00 2007-10-03 09:15:57.401 276 18250.18 62.44 52720.64 88888.00 2007-10-03 09:15:57.901 276 18250.18 62.45 52720.63 88888.00 2007-10-03 09:15:58.401 276 18250.21 62.48 52720.60 88888.00 2007-10-03 09:15:58.901 276 18250.22 62.54 52720.59 88888.00 2007-10-03 09:15:59.401 276 18250.15 62.46 52720.69 88888.00 2007-10-03 09:15:59.901 276 18250.14 62.48 52720.60 88888.00 2007-10-03 09:16:00.401 276 18250.05 62.53 52720.47 88888.00 2007-10-03 09:16:00.901 276 18249.97 62.54 52720.49 88888.00 2007-10-03 09:16:01.401 276 18249.86 62.49 52720.64 88888.00 2007-10-03 09:16:01.901 276 18249.85 62.51 52720.69 88888.00 2007-10-03 09:16:02.401 276 18249.86 62.55 52720.63 88888.00 2007-10-03 09:16:02.901 276 18249.92 62.56 52720.64 88888.00 2007-10-03 09:16:03.401 276 18250.00 62.51 52720.70 88888.00 2007-10-03 09:16:03.901 276 18249.94 62.51 52720.64 88888.00 2007-10-03 09:16:04.401 276 18249.95 62.46 52720.58 88888.00 2007-10-03 09:16:04.901 276 18249.90 62.42 52720.64 88888.00 2007-10-03 09:16:05.401 276 18249.76 62.37 52720.68 88888.00 2007-10-03 09:16:05.901 276 18249.86 62.34 52720.57 88888.00 2007-10-03 09:16:06.401 276 18249.92 62.40 52720.61 88888.00 2007-10-03 09:16:06.901 276 18249.92 62.53 52720.59 88888.00 2007-10-03 09:16:07.401 276 18249.84 62.58 52720.68 88888.00 2007-10-03 09:16:07.901 276 18249.70 62.56 52720.76 88888.00 2007-10-03 09:16:08.401 276 18249.52 62.51 52720.77 88888.00 2007-10-03 09:16:08.901 276 18249.57 62.47 52720.73 88888.00 2007-10-03 09:16:09.401 276 18249.60 62.44 52720.72 88888.00 2007-10-03 09:16:09.901 276 18249.73 62.47 52720.73 88888.00 2007-10-03 09:16:10.401 276 18249.70 62.54 52720.71 88888.00 2007-10-03 09:16:10.901 276 18249.67 62.59 52720.70 88888.00 2007-10-03 09:16:11.401 276 18249.61 62.53 52720.63 88888.00 2007-10-03 09:16:11.901 276 18249.59 62.47 52720.52 88888.00 2007-10-03 09:16:12.401 276 18249.57 62.54 52720.56 88888.00 2007-10-03 09:16:12.901 276 18249.58 62.53 52720.64 88888.00 2007-10-03 09:16:13.401 276 18249.72 62.46 52720.77 88888.00 2007-10-03 09:16:13.901 276 18249.70 62.47 52720.75 88888.00 2007-10-03 09:16:14.401 276 18249.72 62.54 52720.74 88888.00 2007-10-03 09:16:14.901 276 18249.93 62.48 52720.65 88888.00 2007-10-03 09:16:15.401 276 18249.89 62.42 52720.77 88888.00 2007-10-03 09:16:15.901 276 18249.90 62.46 52720.81 88888.00 2007-10-03 09:16:16.401 276 18249.85 62.52 52720.77 88888.00 2007-10-03 09:16:16.901 276 18249.97 62.55 52720.74 88888.00 2007-10-03 09:16:17.401 276 18250.15 62.39 52720.73 88888.00 2007-10-03 09:16:17.901 276 18250.23 62.39 52720.67 88888.00 2007-10-03 09:16:18.401 276 18250.24 62.26 52720.72 88888.00 2007-10-03 09:16:18.901 276 18250.24 62.33 52720.76 88888.00 2007-10-03 09:16:19.401 276 18250.21 62.39 52720.59 88888.00 2007-10-03 09:16:19.901 276 18250.15 62.39 52720.47 88888.00 2007-10-03 09:16:20.401 276 18249.98 62.39 52720.64 88888.00 2007-10-03 09:16:20.901 276 18249.95 62.35 52720.70 88888.00 2007-10-03 09:16:21.401 276 18249.87 62.25 52720.65 88888.00 2007-10-03 09:16:21.901 276 18249.95 62.27 52720.68 88888.00 2007-10-03 09:16:22.401 276 18250.02 62.32 52720.75 88888.00 2007-10-03 09:16:22.901 276 18250.07 62.29 52720.88 88888.00 2007-10-03 09:16:23.401 276 18250.10 62.35 52720.92 88888.00 2007-10-03 09:16:23.901 276 18250.10 62.29 52720.96 88888.00 2007-10-03 09:16:24.401 276 18250.10 62.27 52720.83 88888.00 2007-10-03 09:16:24.901 276 18250.13 62.25 52720.74 88888.00 2007-10-03 09:16:25.401 276 18250.08 62.25 52720.76 88888.00 2007-10-03 09:16:25.901 276 18250.06 62.25 52720.72 88888.00 2007-10-03 09:16:26.401 276 18250.17 62.29 52720.79 88888.00 2007-10-03 09:16:26.901 276 18250.17 62.27 52720.84 88888.00 2007-10-03 09:16:27.401 276 18250.17 62.13 52720.82 88888.00 2007-10-03 09:16:27.901 276 18250.19 62.10 52720.74 88888.00 2007-10-03 09:16:28.401 276 18250.16 62.11 52720.63 88888.00 2007-10-03 09:16:28.901 276 18250.13 62.08 52720.64 88888.00 2007-10-03 09:16:29.401 276 18250.10 61.92 52720.67 88888.00 2007-10-03 09:16:29.901 276 18250.13 61.90 52720.64 88888.00 2007-10-03 09:16:30.401 276 18250.11 61.94 52720.74 88888.00 2007-10-03 09:16:30.901 276 18250.17 61.92 52720.71 88888.00 2007-10-03 09:16:31.401 276 18250.29 61.88 52720.65 88888.00 2007-10-03 09:16:31.901 276 18250.10 61.84 52720.73 88888.00 2007-10-03 09:16:32.401 276 18250.06 61.87 52720.87 88888.00 2007-10-03 09:16:32.901 276 18250.01 61.90 52720.81 88888.00 2007-10-03 09:16:33.401 276 18250.10 61.93 52720.74 88888.00 2007-10-03 09:16:33.901 276 18250.22 61.94 52720.81 88888.00 2007-10-03 09:16:34.401 276 18250.23 61.82 52720.82 88888.00 2007-10-03 09:16:34.901 276 18250.21 61.72 52720.84 88888.00 2007-10-03 09:16:35.401 276 18250.12 61.76 52720.92 88888.00 2007-10-03 09:16:35.901 276 18249.94 61.75 52720.99 88888.00 2007-10-03 09:16:36.401 276 18250.24 61.87 52720.84 88888.00 2007-10-03 09:16:36.901 276 18250.35 61.89 52720.83 88888.00 2007-10-03 09:16:37.401 276 18250.48 61.84 52720.87 88888.00 2007-10-03 09:16:37.901 276 18250.35 61.74 52720.83 88888.00 2007-10-03 09:16:38.401 276 18250.26 61.72 52720.91 88888.00 2007-10-03 09:16:38.901 276 18250.19 61.66 52720.96 88888.00 2007-10-03 09:16:39.401 276 18250.25 61.65 52720.87 88888.00 2007-10-03 09:16:39.901 276 18250.22 61.59 52720.82 88888.00 2007-10-03 09:16:40.401 276 18250.14 61.57 52720.95 88888.00 2007-10-03 09:16:40.901 276 18250.11 61.53 52721.00 88888.00 2007-10-03 09:16:41.401 276 18250.03 61.57 52720.95 88888.00 2007-10-03 09:16:41.901 276 18250.08 61.53 52720.96 88888.00 2007-10-03 09:16:42.401 276 18250.10 61.52 52720.91 88888.00 2007-10-03 09:16:42.901 276 18250.13 61.57 52720.79 88888.00 2007-10-03 09:16:43.401 276 18250.23 61.55 52720.88 88888.00 2007-10-03 09:16:43.901 276 18250.19 61.55 52720.99 88888.00 2007-10-03 09:16:44.401 276 18250.18 61.54 52721.02 88888.00 2007-10-03 09:16:44.901 276 18250.17 61.47 52721.03 88888.00 2007-10-03 09:16:45.401 276 18250.24 61.44 52720.95 88888.00 2007-10-03 09:16:45.901 276 18250.34 61.49 52720.84 88888.00 2007-10-03 09:16:46.401 276 18250.41 61.52 52720.98 88888.00 2007-10-03 09:16:46.901 276 18250.43 61.57 52721.04 88888.00 2007-10-03 09:16:47.401 276 18250.39 61.56 52720.97 88888.00 2007-10-03 09:16:47.901 276 18250.39 61.58 52720.98 88888.00 2007-10-03 09:16:48.401 276 18250.35 61.57 52720.99 88888.00 2007-10-03 09:16:48.901 276 18250.34 61.51 52720.96 88888.00 2007-10-03 09:16:49.401 276 18250.27 61.47 52720.94 88888.00 2007-10-03 09:16:49.901 276 18250.16 61.54 52721.12 88888.00 2007-10-03 09:16:50.401 276 18250.21 61.49 52721.16 88888.00 2007-10-03 09:16:50.901 276 18250.15 61.44 52721.06 88888.00 2007-10-03 09:16:51.401 276 18250.11 61.48 52721.00 88888.00 2007-10-03 09:16:51.901 276 18249.97 61.54 52721.09 88888.00 2007-10-03 09:16:52.401 276 18250.04 61.56 52721.15 88888.00 2007-10-03 09:16:52.901 276 18250.00 61.62 52721.09 88888.00 2007-10-03 09:16:53.401 276 18249.87 61.60 52720.96 88888.00 2007-10-03 09:16:53.901 276 18249.87 61.53 52720.93 88888.00 2007-10-03 09:16:54.401 276 18249.79 61.54 52720.96 88888.00 2007-10-03 09:16:54.901 276 18249.81 61.57 52720.89 88888.00 2007-10-03 09:16:55.401 276 18249.81 61.54 52720.77 88888.00 2007-10-03 09:16:55.901 276 18249.60 61.43 52720.72 88888.00 2007-10-03 09:16:56.401 276 18249.48 61.48 52720.75 88888.00 2007-10-03 09:16:56.901 276 18249.51 61.46 52720.80 88888.00 2007-10-03 09:16:57.401 276 18249.51 61.38 52720.77 88888.00 2007-10-03 09:16:57.901 276 18249.50 61.37 52720.73 88888.00 2007-10-03 09:16:58.401 276 18249.57 61.36 52720.84 88888.00 2007-10-03 09:16:58.901 276 18249.50 61.40 52720.87 88888.00 2007-10-03 09:16:59.401 276 18249.57 61.40 52720.77 88888.00 2007-10-03 09:16:59.901 276 18249.65 61.34 52720.82 88888.00 2007-10-03 09:17:00.401 276 18249.68 61.36 52720.83 88888.00 2007-10-03 09:17:00.901 276 18249.57 61.32 52720.80 88888.00 2007-10-03 09:17:01.401 276 18249.57 61.30 52720.84 88888.00 2007-10-03 09:17:01.901 276 18249.63 61.26 52720.92 88888.00 2007-10-03 09:17:02.401 276 18249.58 61.20 52720.91 88888.00 2007-10-03 09:17:02.901 276 18249.56 61.21 52720.86 88888.00 2007-10-03 09:17:03.401 276 18249.53 61.32 52720.96 88888.00 2007-10-03 09:17:03.901 276 18249.56 61.31 52721.03 88888.00 2007-10-03 09:17:04.401 276 18249.61 61.27 52721.03 88888.00 2007-10-03 09:17:04.901 276 18249.73 61.16 52721.10 88888.00 2007-10-03 09:17:05.401 276 18249.78 61.09 52721.09 88888.00 2007-10-03 09:17:05.901 276 18249.63 61.12 52721.07 88888.00 2007-10-03 09:17:06.401 276 18249.64 61.18 52721.07 88888.00 2007-10-03 09:17:06.901 276 18249.68 61.18 52721.07 88888.00 2007-10-03 09:17:07.401 276 18249.70 61.11 52721.15 88888.00 2007-10-03 09:17:07.901 276 18249.68 61.03 52721.16 88888.00 2007-10-03 09:17:08.401 276 18249.70 60.91 52721.14 88888.00 2007-10-03 09:17:08.901 276 18249.85 60.93 52721.19 88888.00 2007-10-03 09:17:09.401 276 18249.90 60.99 52721.19 88888.00 2007-10-03 09:17:09.901 276 18249.85 61.10 52721.26 88888.00 2007-10-03 09:17:10.401 276 18249.86 61.13 52721.33 88888.00 2007-10-03 09:17:10.901 276 18249.91 61.20 52721.29 88888.00 2007-10-03 09:17:11.401 276 18249.95 61.19 52721.31 88888.00 2007-10-03 09:17:11.901 276 18249.95 61.16 52721.22 88888.00 2007-10-03 09:17:12.398 276 18249.95 61.08 52721.18 88888.00 2007-10-03 09:17:12.908 276 18249.89 61.09 52721.08 88888.00 2007-10-03 09:17:13.408 276 18249.89 61.03 52721.00 88888.00 2007-10-03 09:17:13.908 276 18249.85 61.02 52721.03 88888.00 2007-10-03 09:17:14.408 276 18249.72 61.05 52721.07 88888.00 2007-10-03 09:17:14.908 276 18249.70 61.06 52721.18 88888.00 2007-10-03 09:17:15.408 276 18249.67 61.04 52721.16 88888.00 2007-10-03 09:17:15.908 276 18249.71 61.03 52721.17 88888.00 2007-10-03 09:17:16.408 276 18249.84 61.06 52721.20 88888.00 2007-10-03 09:17:16.908 276 18249.94 61.01 52721.09 88888.00 2007-10-03 09:17:17.408 276 18249.86 60.97 52721.19 88888.00 2007-10-03 09:17:17.908 276 18249.65 61.01 52721.27 88888.00 2007-10-03 09:17:18.408 276 18249.56 61.10 52721.23 88888.00 2007-10-03 09:17:18.908 276 18249.48 61.06 52721.28 88888.00 2007-10-03 09:17:19.408 276 18249.48 61.06 52721.26 88888.00 2007-10-03 09:17:19.908 276 18249.57 61.00 52721.23 88888.00 2007-10-03 09:17:20.408 276 18249.54 60.94 52721.28 88888.00 2007-10-03 09:17:20.908 276 18249.56 60.94 52721.21 88888.00 2007-10-03 09:17:21.408 276 18249.48 60.97 52721.30 88888.00 2007-10-03 09:17:21.908 276 18249.58 60.90 52721.33 88888.00 2007-10-03 09:17:22.408 276 18249.57 60.82 52721.32 88888.00 2007-10-03 09:17:22.908 276 18249.50 60.77 52721.29 88888.00 2007-10-03 09:17:23.408 276 18249.47 60.71 52721.31 88888.00 2007-10-03 09:17:23.908 276 18249.61 60.70 52721.33 88888.00 2007-10-03 09:17:24.408 276 18249.70 60.70 52721.50 88888.00 2007-10-03 09:17:24.908 276 18249.75 60.66 52721.30 88888.00 2007-10-03 09:17:25.408 276 18249.80 60.65 52721.17 88888.00 2007-10-03 09:17:25.908 276 18249.64 60.61 52721.21 88888.00 2007-10-03 09:17:26.408 276 18249.56 60.66 52721.30 88888.00 2007-10-03 09:17:26.908 276 18249.51 60.67 52721.17 88888.00 2007-10-03 09:17:27.408 276 18249.53 60.67 52721.07 88888.00 2007-10-03 09:17:27.908 276 18249.61 60.67 52721.08 88888.00 2007-10-03 09:17:28.408 276 18249.48 60.71 52721.19 88888.00 2007-10-03 09:17:28.908 276 18249.57 60.75 52721.28 88888.00 2007-10-03 09:17:29.408 276 18249.89 60.71 52721.42 88888.00 2007-10-03 09:17:29.908 276 18250.01 60.65 52721.54 88888.00 2007-10-03 09:17:30.408 276 18250.02 60.71 52721.47 88888.00 2007-10-03 09:17:30.908 276 18250.08 60.68 52721.47 88888.00 2007-10-03 09:17:31.408 276 18249.89 60.69 52721.52 88888.00 2007-10-03 09:17:31.908 276 18249.72 60.69 52721.53 88888.00 2007-10-03 09:17:32.408 276 18249.70 60.72 52721.54 88888.00 2007-10-03 09:17:32.908 276 18249.76 60.71 52721.65 88888.00 2007-10-03 09:17:33.408 276 18249.79 60.76 52721.56 88888.00 2007-10-03 09:17:33.908 276 18249.87 60.70 52721.54 88888.00 2007-10-03 09:17:34.408 276 18250.01 60.69 52721.57 88888.00 2007-10-03 09:17:34.908 276 18249.86 60.75 52721.58 88888.00 2007-10-03 09:17:35.408 276 18249.75 60.68 52721.60 88888.00 2007-10-03 09:17:35.908 276 18249.79 60.70 52721.54 88888.00 2007-10-03 09:17:36.408 276 18249.78 60.80 52721.56 88888.00 2007-10-03 09:17:36.908 276 18249.63 60.85 52721.57 88888.00 2007-10-03 09:17:37.408 276 18249.63 60.91 52721.53 88888.00 2007-10-03 09:17:37.908 276 18249.63 60.90 52721.56 88888.00 2007-10-03 09:17:38.408 276 18249.59 60.95 52721.64 88888.00 2007-10-03 09:17:38.908 276 18249.61 60.86 52721.66 88888.00 2007-10-03 09:17:39.408 276 18249.57 60.84 52721.66 88888.00 2007-10-03 09:17:39.908 276 18249.53 60.79 52721.63 88888.00 2007-10-03 09:17:40.408 276 18249.53 60.80 52721.66 88888.00 2007-10-03 09:17:40.908 276 18249.52 60.75 52721.74 88888.00 2007-10-03 09:17:41.408 276 18249.53 60.66 52721.66 88888.00 2007-10-03 09:17:41.908 276 18249.53 60.65 52721.63 88888.00 2007-10-03 09:17:42.408 276 18249.43 60.63 52721.51 88888.00 2007-10-03 09:17:42.908 276 18249.39 60.64 52721.39 88888.00 2007-10-03 09:17:43.408 276 18249.36 60.69 52721.23 88888.00 2007-10-03 09:17:43.908 276 18249.10 60.62 52721.32 88888.00 2007-10-03 09:17:44.408 276 18249.10 60.63 52721.34 88888.00 2007-10-03 09:17:44.908 276 18249.20 60.62 52721.45 88888.00 2007-10-03 09:17:45.408 276 18249.19 60.60 52721.51 88888.00 2007-10-03 09:17:45.908 276 18249.14 60.54 52721.39 88888.00 2007-10-03 09:17:46.408 276 18249.07 60.43 52721.40 88888.00 2007-10-03 09:17:46.908 276 18249.08 60.40 52721.45 88888.00 2007-10-03 09:17:47.408 276 18249.13 60.27 52721.51 88888.00 2007-10-03 09:17:47.908 276 18249.08 60.23 52721.41 88888.00 2007-10-03 09:17:48.408 276 18249.07 60.26 52721.34 88888.00 2007-10-03 09:17:48.908 276 18249.03 60.29 52721.33 88888.00 2007-10-03 09:17:49.408 276 18249.04 60.39 52721.35 88888.00 2007-10-03 09:17:49.908 276 18249.09 60.39 52721.28 88888.00 2007-10-03 09:17:50.408 276 18249.16 60.43 52721.26 88888.00 2007-10-03 09:17:50.908 276 18249.30 60.40 52721.22 88888.00 2007-10-03 09:17:51.408 276 18249.24 60.34 52721.29 88888.00 2007-10-03 09:17:51.908 276 18249.21 60.34 52721.27 88888.00 2007-10-03 09:17:52.408 276 18249.34 60.31 52721.27 88888.00 2007-10-03 09:17:52.908 276 18249.43 60.27 52721.26 88888.00 2007-10-03 09:17:53.408 276 18249.54 60.21 52721.18 88888.00 2007-10-03 09:17:53.908 276 18249.58 60.18 52721.14 88888.00 2007-10-03 09:17:54.408 276 18249.70 60.14 52721.14 88888.00 2007-10-03 09:17:54.908 276 18249.72 60.16 52721.19 88888.00 2007-10-03 09:17:55.408 276 18249.69 60.19 52721.17 88888.00 2007-10-03 09:17:55.908 276 18249.70 60.20 52721.21 88888.00 2007-10-03 09:17:56.408 276 18249.63 60.19 52721.22 88888.00 2007-10-03 09:17:56.908 276 18249.60 60.19 52721.29 88888.00 2007-10-03 09:17:57.408 276 18249.63 60.10 52721.27 88888.00 2007-10-03 09:17:57.908 276 18249.68 60.08 52721.25 88888.00 2007-10-03 09:17:58.408 276 18249.69 60.06 52721.26 88888.00 2007-10-03 09:17:58.908 276 18249.69 60.09 52721.26 88888.00 2007-10-03 09:17:59.408 276 18249.65 60.02 52721.33 88888.00 2007-10-03 09:17:59.908 276 18249.70 59.98 52721.30 88888.00 2007-10-03 09:18:00.408 276 18249.65 59.99 52721.38 88888.00 2007-10-03 09:18:00.908 276 18249.60 59.90 52721.32 88888.00 2007-10-03 09:18:01.408 276 18249.67 59.90 52721.35 88888.00 2007-10-03 09:18:01.908 276 18249.56 59.98 52721.40 88888.00 2007-10-03 09:18:02.408 276 18249.63 60.02 52721.44 88888.00 2007-10-03 09:18:02.908 276 18249.61 60.11 52721.38 88888.00 2007-10-03 09:18:03.408 276 18249.61 60.05 52721.37 88888.00 2007-10-03 09:18:03.908 276 18249.74 59.94 52721.38 88888.00 2007-10-03 09:18:04.408 276 18249.60 59.92 52721.50 88888.00 2007-10-03 09:18:04.908 276 18249.54 59.97 52721.58 88888.00 2007-10-03 09:18:05.408 276 18249.50 60.01 52721.49 88888.00 2007-10-03 09:18:05.908 276 18249.20 59.99 52721.49 88888.00 2007-10-03 09:18:06.408 276 18249.26 59.96 52721.62 88888.00 2007-10-03 09:18:06.908 276 18249.36 60.00 52721.56 88888.00 2007-10-03 09:18:07.408 276 18249.30 60.07 52721.52 88888.00 2007-10-03 09:18:07.908 276 18249.24 60.13 52721.61 88888.00 2007-10-03 09:18:08.408 276 18249.25 60.08 52721.61 88888.00 2007-10-03 09:18:08.908 276 18249.38 60.00 52721.53 88888.00 2007-10-03 09:18:09.408 276 18249.31 60.02 52721.56 88888.00 2007-10-03 09:18:09.908 276 18249.35 59.96 52721.54 88888.00 2007-10-03 09:18:10.408 276 18249.46 59.94 52721.46 88888.00 2007-10-03 09:18:10.908 276 18249.35 59.94 52721.51 88888.00 2007-10-03 09:18:11.408 276 18249.22 59.94 52721.52 88888.00 2007-10-03 09:18:11.908 276 18249.19 59.93 52721.54 88888.00 2007-10-03 09:18:12.408 276 18249.11 59.84 52721.50 88888.00 2007-10-03 09:18:12.908 276 18249.11 59.74 52721.51 88888.00 2007-10-03 09:18:13.408 276 18249.11 59.75 52721.44 88888.00 2007-10-03 09:18:13.908 276 18249.24 59.84 52721.37 88888.00 2007-10-03 09:18:14.408 276 18249.17 59.93 52721.51 88888.00 2007-10-03 09:18:14.908 276 18249.04 60.04 52721.51 88888.00 2007-10-03 09:18:15.408 276 18249.04 60.07 52721.37 88888.00 2007-10-03 09:18:15.908 276 18249.07 60.08 52721.47 88888.00 2007-10-03 09:18:16.408 276 18249.10 60.07 52721.51 88888.00 2007-10-03 09:18:16.908 276 18249.13 60.13 52721.50 88888.00 2007-10-03 09:18:17.408 276 18249.09 60.07 52721.50 88888.00 2007-10-03 09:18:17.908 276 18249.15 60.02 52721.47 88888.00 2007-10-03 09:18:18.408 276 18249.15 60.08 52721.25 88888.00 2007-10-03 09:18:18.908 276 18249.11 60.08 52721.21 88888.00 2007-10-03 09:18:19.408 276 18249.17 59.97 52721.22 88888.00 2007-10-03 09:18:19.908 276 18249.29 59.92 52721.31 88888.00 2007-10-03 09:18:20.408 276 18249.15 59.87 52721.34 88888.00 2007-10-03 09:18:20.908 276 18249.06 60.01 52721.45 88888.00 2007-10-03 09:18:21.408 276 18249.07 60.05 52721.53 88888.00 2007-10-03 09:18:21.908 276 18249.04 60.08 52721.52 88888.00 2007-10-03 09:18:22.408 276 18248.98 60.12 52721.41 88888.00 2007-10-03 09:18:22.908 276 18248.98 60.11 52721.39 88888.00 2007-10-03 09:18:23.408 276 18248.91 60.01 52721.32 88888.00 2007-10-03 09:18:23.908 276 18248.93 60.01 52721.28 88888.00 2007-10-03 09:18:24.408 276 18249.02 60.04 52721.25 88888.00 2007-10-03 09:18:24.908 276 18249.08 60.12 52721.27 88888.00 2007-10-03 09:18:25.408 276 18249.20 60.08 52721.29 88888.00 2007-10-03 09:18:25.908 276 18249.18 60.03 52721.30 88888.00 2007-10-03 09:18:26.408 276 18249.09 59.94 52721.32 88888.00 2007-10-03 09:18:26.908 276 18249.05 59.85 52721.32 88888.00 2007-10-03 09:18:27.408 276 18249.02 59.85 52721.37 88888.00 2007-10-03 09:18:27.908 276 18249.04 59.82 52721.44 88888.00 2007-10-03 09:18:28.408 276 18248.83 59.82 52721.54 88888.00 2007-10-03 09:18:28.908 276 18248.71 59.87 52721.55 88888.00 2007-10-03 09:18:29.408 276 18248.87 59.81 52721.56 88888.00 2007-10-03 09:18:29.908 276 18248.86 59.73 52721.57 88888.00 2007-10-03 09:18:30.408 276 18248.80 59.75 52721.62 88888.00 2007-10-03 09:18:30.908 276 18248.82 59.74 52721.43 88888.00 2007-10-03 09:18:31.408 276 18248.89 59.68 52721.34 88888.00 2007-10-03 09:18:31.908 276 18248.87 59.64 52721.34 88888.00 2007-10-03 09:18:32.408 276 18248.91 59.52 52721.43 88888.00 2007-10-03 09:18:32.908 276 18248.81 59.61 52721.50 88888.00 2007-10-03 09:18:33.408 276 18248.80 59.67 52721.47 88888.00 2007-10-03 09:18:33.908 276 18248.78 59.72 52721.40 88888.00 2007-10-03 09:18:34.408 276 18248.81 59.74 52721.34 88888.00 2007-10-03 09:18:34.908 276 18248.96 59.75 52721.38 88888.00 2007-10-03 09:18:35.408 276 18248.75 59.65 52721.47 88888.00 2007-10-03 09:18:35.908 276 18248.82 59.68 52721.45 88888.00 2007-10-03 09:18:36.408 276 18248.85 59.74 52721.38 88888.00 2007-10-03 09:18:36.908 276 18248.73 59.81 52721.50 88888.00 2007-10-03 09:18:37.408 276 18248.62 59.79 52721.49 88888.00 2007-10-03 09:18:37.908 276 18248.69 59.79 52721.54 88888.00 2007-10-03 09:18:38.408 276 18248.73 59.80 52721.43 88888.00 2007-10-03 09:18:38.908 276 18248.72 59.78 52721.29 88888.00 2007-10-03 09:18:39.408 276 18248.66 59.71 52721.29 88888.00 2007-10-03 09:18:39.908 276 18248.63 59.67 52721.32 88888.00 2007-10-03 09:18:40.408 276 18248.64 59.63 52721.32 88888.00 2007-10-03 09:18:40.908 276 18248.65 59.52 52721.28 88888.00 2007-10-03 09:18:41.408 276 18248.60 59.54 52721.29 88888.00 2007-10-03 09:18:41.908 276 18248.72 59.57 52721.31 88888.00 2007-10-03 09:18:42.408 276 18248.83 59.62 52721.32 88888.00 2007-10-03 09:18:42.908 276 18248.82 59.70 52721.28 88888.00 2007-10-03 09:18:43.408 276 18248.77 59.67 52721.43 88888.00 2007-10-03 09:18:43.908 276 18248.86 59.65 52721.49 88888.00 2007-10-03 09:18:44.408 276 18248.86 59.72 52721.38 88888.00 2007-10-03 09:18:44.908 276 18248.85 59.82 52721.34 88888.00 2007-10-03 09:18:45.408 276 18248.89 59.79 52721.32 88888.00 2007-10-03 09:18:45.908 276 18248.91 59.80 52721.20 88888.00 2007-10-03 09:18:46.408 276 18248.93 59.81 52721.27 88888.00 2007-10-03 09:18:46.908 276 18248.88 59.80 52721.33 88888.00 2007-10-03 09:18:47.408 276 18248.95 59.79 52721.23 88888.00 2007-10-03 09:18:47.908 276 18249.08 59.85 52721.28 88888.00 2007-10-03 09:18:48.408 276 18249.10 59.97 52721.39 88888.00 2007-10-03 09:18:48.908 276 18249.14 59.94 52721.32 88888.00 2007-10-03 09:18:49.408 276 18249.02 59.85 52721.27 88888.00 2007-10-03 09:18:49.908 276 18249.05 59.79 52721.31 88888.00 2007-10-03 09:18:50.408 276 18249.09 59.80 52721.33 88888.00 2007-10-03 09:18:50.908 276 18248.99 59.84 52721.27 88888.00 2007-10-03 09:18:51.408 276 18248.93 59.92 52721.17 88888.00 2007-10-03 09:18:51.908 276 18248.95 59.84 52721.20 88888.00 2007-10-03 09:18:52.408 276 18249.02 59.79 52721.32 88888.00 2007-10-03 09:18:52.908 276 18249.07 59.80 52721.45 88888.00 2007-10-03 09:18:53.408 276 18248.99 59.79 52721.51 88888.00 2007-10-03 09:18:53.908 276 18248.86 59.82 52721.43 88888.00 2007-10-03 09:18:54.408 276 18248.95 59.85 52721.41 88888.00 2007-10-03 09:18:54.908 276 18248.96 59.88 52721.38 88888.00 2007-10-03 09:18:55.408 276 18248.85 59.94 52721.38 88888.00 2007-10-03 09:18:55.908 276 18248.97 60.00 52721.49 88888.00 2007-10-03 09:18:56.408 276 18248.97 60.05 52721.57 88888.00 2007-10-03 09:18:56.908 276 18248.98 60.09 52721.64 88888.00 2007-10-03 09:18:57.408 276 18249.05 60.09 52721.58 88888.00 2007-10-03 09:18:57.908 276 18249.06 60.04 52721.42 88888.00 2007-10-03 09:18:58.408 276 18249.08 59.94 52721.46 88888.00 2007-10-03 09:18:58.908 276 18249.05 59.99 52721.44 88888.00 2007-10-03 09:18:59.408 276 18249.04 60.01 52721.44 88888.00 2007-10-03 09:18:59.908 276 18249.04 60.00 52721.37 88888.00 2007-10-03 09:19:00.408 276 18249.06 59.97 52721.43 88888.00 2007-10-03 09:19:00.908 276 18249.09 60.04 52721.44 88888.00 2007-10-03 09:19:01.408 276 18249.05 60.09 52721.44 88888.00 2007-10-03 09:19:01.908 276 18248.94 60.04 52721.42 88888.00 2007-10-03 09:19:02.408 276 18248.98 59.97 52721.44 88888.00 2007-10-03 09:19:02.908 276 18249.00 60.03 52721.45 88888.00 2007-10-03 09:19:03.408 276 18248.97 60.04 52721.61 88888.00 2007-10-03 09:19:03.908 276 18248.91 60.03 52721.56 88888.00 2007-10-03 09:19:04.408 276 18248.74 60.08 52721.61 88888.00 2007-10-03 09:19:04.908 276 18248.70 60.15 52721.50 88888.00 2007-10-03 09:19:05.408 276 18248.73 60.15 52721.41 88888.00 2007-10-03 09:19:05.908 276 18248.77 60.20 52721.29 88888.00 2007-10-03 09:19:06.408 276 18248.85 60.08 52721.34 88888.00 2007-10-03 09:19:06.908 276 18248.91 60.03 52721.45 88888.00 2007-10-03 09:19:07.408 276 18248.89 60.09 52721.37 88888.00 2007-10-03 09:19:07.908 276 18248.88 60.08 52721.21 88888.00 2007-10-03 09:19:08.408 276 18248.95 60.00 52721.27 88888.00 2007-10-03 09:19:08.908 276 18248.92 59.95 52721.34 88888.00 2007-10-03 09:19:09.408 276 18248.87 59.98 52721.45 88888.00 2007-10-03 09:19:09.908 276 18248.89 60.07 52721.43 88888.00 2007-10-03 09:19:10.408 276 18248.85 60.10 52721.45 88888.00 2007-10-03 09:19:10.908 276 18248.88 60.02 52721.43 88888.00 2007-10-03 09:19:11.408 276 18248.84 59.87 52721.43 88888.00 2007-10-03 09:19:11.908 276 18248.83 59.93 52721.34 88888.00 2007-10-03 09:19:12.408 276 18248.96 60.04 52721.37 88888.00 2007-10-03 09:19:12.908 276 18249.13 60.04 52721.46 88888.00 2007-10-03 09:19:13.408 276 18249.04 60.06 52721.46 88888.00 2007-10-03 09:19:13.908 276 18248.91 60.16 52721.43 88888.00 2007-10-03 09:19:14.408 276 18248.83 60.23 52721.45 88888.00 2007-10-03 09:19:14.908 276 18248.85 60.21 52721.51 88888.00 2007-10-03 09:19:15.408 276 18248.97 60.21 52721.52 88888.00 2007-10-03 09:19:15.908 276 18248.97 60.24 52721.43 88888.00 2007-10-03 09:19:16.408 276 18249.03 60.28 52721.52 88888.00 2007-10-03 09:19:16.908 276 18248.98 60.21 52721.47 88888.00 2007-10-03 09:19:17.408 276 18249.03 60.23 52721.50 88888.00 2007-10-03 09:19:17.908 276 18249.04 60.35 52721.62 88888.00 2007-10-03 09:19:18.408 276 18249.00 60.32 52721.77 88888.00 2007-10-03 09:19:18.908 276 18249.02 60.24 52721.74 88888.00 2007-10-03 09:19:19.408 276 18249.03 60.20 52721.66 88888.00 2007-10-03 09:19:19.908 276 18249.09 60.15 52721.65 88888.00 2007-10-03 09:19:20.408 276 18249.07 60.15 52721.60 88888.00 2007-10-03 09:19:20.908 276 18249.04 60.22 52721.56 88888.00 2007-10-03 09:19:21.408 276 18249.08 60.36 52721.68 88888.00 2007-10-03 09:19:21.908 276 18249.15 60.49 52721.75 88888.00 2007-10-03 09:19:22.408 276 18249.20 60.56 52721.76 88888.00 2007-10-03 09:19:22.908 276 18249.18 60.57 52721.72 88888.00 2007-10-03 09:19:23.408 276 18249.15 60.54 52721.78 88888.00 2007-10-03 09:19:23.908 276 18248.99 60.49 52721.88 88888.00 2007-10-03 09:19:24.408 276 18248.76 60.45 52721.79 88888.00 2007-10-03 09:19:24.908 276 18248.75 60.46 52721.80 88888.00 2007-10-03 09:19:25.408 276 18248.80 60.46 52721.76 88888.00 2007-10-03 09:19:25.908 276 18248.82 60.48 52721.74 88888.00 2007-10-03 09:19:26.408 276 18248.82 60.49 52721.76 88888.00 2007-10-03 09:19:26.908 276 18248.83 60.45 52721.63 88888.00 2007-10-03 09:19:27.408 276 18248.86 60.53 52721.67 88888.00 2007-10-03 09:19:27.908 276 18248.86 60.57 52721.75 88888.00 2007-10-03 09:19:28.408 276 18248.91 60.63 52721.78 88888.00 2007-10-03 09:19:28.908 276 18248.91 60.66 52721.80 88888.00 2007-10-03 09:19:29.408 276 18248.84 60.56 52721.78 88888.00 2007-10-03 09:19:29.908 276 18248.92 60.59 52721.70 88888.00 2007-10-03 09:19:30.408 276 18248.89 60.61 52721.75 88888.00 2007-10-03 09:19:30.908 276 18248.78 60.54 52721.78 88888.00 2007-10-03 09:19:31.408 276 18248.88 60.52 52721.69 88888.00 2007-10-03 09:19:31.908 276 18249.10 60.60 52721.65 88888.00 2007-10-03 09:19:32.408 276 18249.03 60.61 52721.73 88888.00 2007-10-03 09:19:32.908 276 18249.02 60.66 52721.53 88888.00 2007-10-03 09:19:33.408 276 18248.95 60.73 52721.53 88888.00 2007-10-03 09:19:33.908 276 18248.86 60.67 52721.50 88888.00 2007-10-03 09:19:34.408 276 18248.86 60.63 52721.50 88888.00 2007-10-03 09:19:34.908 276 18248.86 60.59 52721.58 88888.00 2007-10-03 09:19:35.408 276 18248.85 60.53 52721.57 88888.00 2007-10-03 09:19:35.908 276 18248.81 60.49 52721.64 88888.00 2007-10-03 09:19:36.408 276 18248.88 60.66 52721.61 88888.00 2007-10-03 09:19:36.908 276 18248.86 60.65 52721.70 88888.00 2007-10-03 09:19:37.408 276 18248.88 60.60 52721.68 88888.00 2007-10-03 09:19:37.908 276 18248.92 60.68 52721.61 88888.00 2007-10-03 09:19:38.408 276 18248.95 60.65 52721.54 88888.00 2007-10-03 09:19:38.908 276 18248.99 60.66 52721.42 88888.00 2007-10-03 09:19:39.408 276 18249.17 60.64 52721.50 88888.00 2007-10-03 09:19:39.908 276 18248.95 60.59 52721.61 88888.00 2007-10-03 09:19:40.408 276 18248.94 60.58 52721.67 88888.00 2007-10-03 09:19:40.908 276 18249.06 60.56 52721.65 88888.00 2007-10-03 09:19:41.408 276 18249.13 60.55 52721.57 88888.00 2007-10-03 09:19:41.908 276 18249.09 60.61 52721.65 88888.00 2007-10-03 09:19:42.408 276 18249.11 60.58 52721.72 88888.00 2007-10-03 09:19:42.908 276 18249.29 60.51 52721.64 88888.00 2007-10-03 09:19:43.408 276 18249.34 60.54 52721.62 88888.00 2007-10-03 09:19:43.908 276 18249.30 60.57 52721.66 88888.00 2007-10-03 09:19:44.408 276 18249.29 60.60 52721.67 88888.00 2007-10-03 09:19:44.908 276 18249.27 60.62 52721.58 88888.00 2007-10-03 09:19:45.408 276 18249.17 60.66 52721.67 88888.00 2007-10-03 09:19:45.908 276 18249.13 60.62 52721.74 88888.00 2007-10-03 09:19:46.408 276 18249.21 60.65 52721.80 88888.00 2007-10-03 09:19:46.908 276 18249.30 60.66 52721.78 88888.00 2007-10-03 09:19:47.408 276 18249.28 60.61 52721.63 88888.00 2007-10-03 09:19:47.908 276 18249.19 60.58 52721.68 88888.00 2007-10-03 09:19:48.408 276 18249.17 60.62 52721.68 88888.00 2007-10-03 09:19:48.908 276 18249.07 60.67 52721.61 88888.00 2007-10-03 09:19:49.408 276 18249.08 60.69 52721.64 88888.00 2007-10-03 09:19:49.908 276 18249.20 60.65 52721.76 88888.00 2007-10-03 09:19:50.408 276 18249.34 60.73 52721.72 88888.00 2007-10-03 09:19:50.908 276 18249.35 60.80 52721.69 88888.00 2007-10-03 09:19:51.408 276 18249.36 60.76 52721.77 88888.00 2007-10-03 09:19:51.908 276 18249.37 60.66 52721.72 88888.00 2007-10-03 09:19:52.408 276 18249.42 60.66 52721.79 88888.00 2007-10-03 09:19:52.908 276 18249.51 60.68 52721.91 88888.00 2007-10-03 09:19:53.408 276 18249.51 60.74 52721.81 88888.00 2007-10-03 09:19:53.908 276 18249.46 60.70 52721.75 88888.00 2007-10-03 09:19:54.408 276 18249.49 60.65 52721.87 88888.00 2007-10-03 09:19:54.908 276 18249.58 60.69 52721.84 88888.00 2007-10-03 09:19:55.408 276 18249.34 60.74 52721.91 88888.00 2007-10-03 09:19:55.908 276 18249.28 60.76 52721.89 88888.00 2007-10-03 09:19:56.408 276 18249.34 60.77 52721.91 88888.00 2007-10-03 09:19:56.908 276 18249.36 60.79 52721.83 88888.00 2007-10-03 09:19:57.408 276 18249.26 60.74 52721.75 88888.00 2007-10-03 09:19:57.908 276 18249.13 60.71 52721.68 88888.00 2007-10-03 09:19:58.408 276 18249.08 60.70 52721.66 88888.00 2007-10-03 09:19:58.908 276 18249.15 60.72 52721.70 88888.00 2007-10-03 09:19:59.408 276 18249.11 60.71 52721.75 88888.00 2007-10-03 09:19:59.908 276 18249.03 60.73 52721.78 88888.00 2007-10-03 09:20:00.408 276 18249.02 60.80 52721.74 88888.00 2007-10-03 09:20:00.908 276 18249.03 60.81 52721.73 88888.00 2007-10-03 09:20:01.408 276 18249.11 60.71 52721.77 88888.00 2007-10-03 09:20:01.908 276 18249.14 60.70 52721.81 88888.00 2007-10-03 09:20:02.408 276 18249.11 60.70 52721.90 88888.00 2007-10-03 09:20:02.908 276 18249.05 60.68 52721.81 88888.00 2007-10-03 09:20:03.408 276 18249.04 60.68 52721.84 88888.00 2007-10-03 09:20:03.908 276 18249.07 60.69 52721.84 88888.00 2007-10-03 09:20:04.408 276 18249.06 60.75 52721.87 88888.00 2007-10-03 09:20:04.908 276 18249.07 60.77 52721.78 88888.00 2007-10-03 09:20:05.408 276 18249.21 60.85 52721.70 88888.00 2007-10-03 09:20:05.908 276 18249.30 60.96 52721.83 88888.00 2007-10-03 09:20:06.408 276 18249.36 60.92 52721.83 88888.00 2007-10-03 09:20:06.908 276 18249.43 60.92 52721.92 88888.00 2007-10-03 09:20:07.408 276 18249.37 60.97 52721.89 88888.00 2007-10-03 09:20:07.908 276 18249.32 60.95 52721.97 88888.00 2007-10-03 09:20:08.408 276 18249.38 60.86 52721.90 88888.00 2007-10-03 09:20:08.908 276 18249.40 60.82 52721.87 88888.00 2007-10-03 09:20:09.408 276 18249.36 60.86 52721.84 88888.00 2007-10-03 09:20:09.908 276 18249.30 60.94 52721.90 88888.00 2007-10-03 09:20:10.408 276 18249.37 60.97 52721.90 88888.00 2007-10-03 09:20:10.908 276 18249.41 60.97 52721.91 88888.00 2007-10-03 09:20:11.408 276 18249.29 60.95 52721.99 88888.00 2007-10-03 09:20:11.908 276 18249.25 60.90 52721.92 88888.00 2007-10-03 09:20:12.408 276 18249.19 60.93 52721.86 88888.00 2007-10-03 09:20:12.908 276 18249.19 61.01 52721.86 88888.00 2007-10-03 09:20:13.408 276 18249.21 60.91 52721.95 88888.00 2007-10-03 09:20:13.908 276 18249.21 60.94 52721.95 88888.00 2007-10-03 09:20:14.408 276 18249.15 60.93 52721.95 88888.00 2007-10-03 09:20:14.908 276 18249.09 60.96 52721.96 88888.00 2007-10-03 09:20:15.408 276 18249.18 60.97 52721.95 88888.00 2007-10-03 09:20:15.908 276 18249.20 61.01 52721.87 88888.00 2007-10-03 09:20:16.408 276 18249.29 60.99 52721.90 88888.00 2007-10-03 09:20:16.908 276 18249.21 60.97 52722.00 88888.00 2007-10-03 09:20:17.408 276 18249.31 60.99 52722.01 88888.00 2007-10-03 09:20:17.908 276 18249.37 61.04 52722.12 88888.00 2007-10-03 09:20:18.408 276 18249.24 61.03 52722.15 88888.00 2007-10-03 09:20:18.908 276 18249.19 61.01 52722.10 88888.00 2007-10-03 09:20:19.408 276 18249.31 61.00 52722.01 88888.00 2007-10-03 09:20:19.908 276 18249.41 61.01 52722.07 88888.00 2007-10-03 09:20:20.408 276 18249.41 61.07 52722.15 88888.00 2007-10-03 09:20:20.908 276 18249.45 61.07 52722.08 88888.00 2007-10-03 09:20:21.408 276 18249.50 60.99 52721.95 88888.00 2007-10-03 09:20:21.908 276 18249.39 60.92 52722.04 88888.00 2007-10-03 09:20:22.408 276 18249.45 60.89 52722.03 88888.00 2007-10-03 09:20:22.908 276 18249.57 60.85 52722.10 88888.00 2007-10-03 09:20:23.408 276 18249.53 60.94 52722.08 88888.00 2007-10-03 09:20:23.908 276 18249.52 61.04 52722.11 88888.00 2007-10-03 09:20:24.408 276 18249.52 61.07 52722.15 88888.00 2007-10-03 09:20:24.908 276 18249.51 61.06 52722.21 88888.00 2007-10-03 09:20:25.408 276 18249.50 60.99 52722.20 88888.00 2007-10-03 09:20:25.908 276 18249.48 60.91 52722.11 88888.00 2007-10-03 09:20:26.408 276 18249.34 61.00 52721.99 88888.00 2007-10-03 09:20:26.908 276 18249.48 60.98 52722.03 88888.00 2007-10-03 09:20:27.408 276 18249.45 61.02 52722.09 88888.00 2007-10-03 09:20:27.908 276 18249.53 61.08 52722.11 88888.00 2007-10-03 09:20:28.408 276 18249.64 61.09 52722.10 88888.00 2007-10-03 09:20:28.908 276 18249.65 61.06 52722.05 88888.00 2007-10-03 09:20:29.408 276 18249.65 60.99 52722.08 88888.00 2007-10-03 09:20:29.908 276 18249.69 60.97 52721.93 88888.00 2007-10-03 09:20:30.408 276 18249.67 60.82 52721.95 88888.00 2007-10-03 09:20:30.908 276 18249.73 60.90 52721.98 88888.00 2007-10-03 09:20:31.408 276 18249.46 61.00 52721.99 88888.00 2007-10-03 09:20:31.908 276 18249.27 61.02 52721.92 88888.00 2007-10-03 09:20:32.408 276 18249.51 60.99 52721.81 88888.00 2007-10-03 09:20:32.908 276 18249.60 61.01 52721.87 88888.00 2007-10-03 09:20:33.408 276 18249.61 60.96 52721.85 88888.00 2007-10-03 09:20:33.908 276 18249.63 60.90 52721.95 88888.00 2007-10-03 09:20:34.408 276 18249.68 61.07 52722.04 88888.00 2007-10-03 09:20:34.908 276 18249.60 61.12 52722.05 88888.00 2007-10-03 09:20:35.408 276 18249.69 61.08 52722.03 88888.00 2007-10-03 09:20:35.908 276 18249.63 61.08 52722.00 88888.00 2007-10-03 09:20:36.408 276 18249.61 61.04 52721.96 88888.00 2007-10-03 09:20:36.908 276 18249.54 61.04 52722.00 88888.00 2007-10-03 09:20:37.408 276 18249.36 61.06 52721.92 88888.00 2007-10-03 09:20:37.908 276 18249.40 61.02 52721.93 88888.00 2007-10-03 09:20:38.408 276 18249.69 61.04 52721.93 88888.00 2007-10-03 09:20:38.908 276 18249.70 61.05 52721.97 88888.00 2007-10-03 09:20:39.408 276 18249.72 60.99 52722.03 88888.00 2007-10-03 09:20:39.908 276 18249.74 60.94 52722.01 88888.00 2007-10-03 09:20:40.408 276 18249.80 61.04 52722.07 88888.00 2007-10-03 09:20:40.908 276 18249.85 61.12 52722.20 88888.00 2007-10-03 09:20:41.408 276 18249.73 61.06 52722.23 88888.00 2007-10-03 09:20:41.908 276 18249.78 61.02 52722.15 88888.00 2007-10-03 09:20:42.408 276 18249.81 61.07 52722.09 88888.00 2007-10-03 09:20:42.908 276 18249.78 61.07 52722.07 88888.00 2007-10-03 09:20:43.408 276 18249.74 61.14 52722.20 88888.00 2007-10-03 09:20:43.908 276 18249.70 61.21 52722.16 88888.00 2007-10-03 09:20:44.408 276 18249.86 61.10 52722.15 88888.00 2007-10-03 09:20:44.908 276 18249.91 61.05 52722.12 88888.00 2007-10-03 09:20:45.408 276 18249.87 61.12 52722.16 88888.00 2007-10-03 09:20:45.908 276 18249.87 61.11 52722.13 88888.00 2007-10-03 09:20:46.408 276 18249.87 61.06 52722.16 88888.00 2007-10-03 09:20:46.908 276 18249.80 61.07 52722.19 88888.00 2007-10-03 09:20:47.408 276 18249.78 61.11 52722.14 88888.00 2007-10-03 09:20:47.908 276 18250.01 61.04 52722.13 88888.00 2007-10-03 09:20:48.408 276 18250.12 61.02 52722.10 88888.00 2007-10-03 09:20:48.908 276 18250.22 61.09 52722.04 88888.00 2007-10-03 09:20:49.408 276 18250.25 61.09 52721.96 88888.00 2007-10-03 09:20:49.908 276 18250.18 61.18 52722.03 88888.00 2007-10-03 09:20:50.408 276 18250.21 61.14 52722.19 88888.00 2007-10-03 09:20:50.908 276 18250.17 61.10 52722.26 88888.00 2007-10-03 09:20:51.408 276 18250.14 61.04 52722.26 88888.00 2007-10-03 09:20:51.908 276 18250.13 61.02 52722.16 88888.00 2007-10-03 09:20:52.408 276 18250.22 61.01 52722.18 88888.00 2007-10-03 09:20:52.908 276 18250.18 61.04 52722.13 88888.00 2007-10-03 09:20:53.408 276 18250.08 61.07 52722.20 88888.00 2007-10-03 09:20:53.908 276 18250.14 61.06 52722.23 88888.00 2007-10-03 09:20:54.408 276 18250.13 61.09 52722.22 88888.00 2007-10-03 09:20:54.908 276 18250.07 61.16 52722.20 88888.00 2007-10-03 09:20:55.408 276 18249.98 61.21 52722.08 88888.00 2007-10-03 09:20:55.908 276 18249.97 61.19 52722.15 88888.00 2007-10-03 09:20:56.408 276 18249.92 61.19 52722.14 88888.00 2007-10-03 09:20:56.908 276 18249.94 61.16 52722.08 88888.00 2007-10-03 09:20:57.408 276 18249.91 61.24 52722.08 88888.00 2007-10-03 09:20:57.908 276 18249.92 61.18 52722.15 88888.00 2007-10-03 09:20:58.408 276 18250.04 61.09 52722.20 88888.00 2007-10-03 09:20:58.908 276 18250.13 61.13 52722.22 88888.00 2007-10-03 09:20:59.408 276 18250.14 61.22 52722.18 88888.00 2007-10-03 09:20:59.908 276 18250.08 61.29 52722.19 88888.00 2007-10-03 09:21:00.408 276 18250.12 61.35 52722.13 88888.00 2007-10-03 09:21:00.908 276 18250.10 61.42 52722.15 88888.00 2007-10-03 09:21:01.408 276 18250.02 61.48 52722.20 88888.00 2007-10-03 09:21:01.908 276 18250.10 61.40 52722.23 88888.00 2007-10-03 09:21:02.408 276 18250.00 61.32 52722.22 88888.00 2007-10-03 09:21:02.908 276 18249.94 61.30 52722.22 88888.00 2007-10-03 09:21:03.408 276 18249.98 61.32 52722.22 88888.00 2007-10-03 09:21:03.908 276 18250.17 61.30 52722.18 88888.00 2007-10-03 09:21:04.408 276 18250.14 61.26 52722.16 88888.00 2007-10-03 09:21:04.908 276 18250.13 61.27 52722.08 88888.00 2007-10-03 09:21:05.408 276 18250.05 61.24 52722.08 88888.00 2007-10-03 09:21:05.908 276 18250.12 61.21 52722.08 88888.00 2007-10-03 09:21:06.408 276 18250.06 61.30 52721.95 88888.00 2007-10-03 09:21:06.908 276 18250.18 61.26 52722.02 88888.00 2007-10-03 09:21:07.408 276 18250.15 61.16 52722.05 88888.00 2007-10-03 09:21:07.908 276 18250.17 61.16 52722.05 88888.00 2007-10-03 09:21:08.408 276 18250.21 61.19 52722.09 88888.00 2007-10-03 09:21:08.908 276 18250.18 61.23 52722.18 88888.00 2007-10-03 09:21:09.408 276 18250.23 61.22 52722.36 88888.00 2007-10-03 09:21:09.908 276 18250.24 61.24 52722.42 88888.00 2007-10-03 09:21:10.408 276 18250.25 61.22 52722.39 88888.00 2007-10-03 09:21:10.908 276 18250.28 61.20 52722.44 88888.00 2007-10-03 09:21:11.408 276 18250.30 61.15 52722.42 88888.00 2007-10-03 09:21:11.908 276 18250.30 61.10 52722.49 88888.00 2007-10-03 09:21:12.408 276 18250.41 61.07 52722.38 88888.00 2007-10-03 09:21:12.908 276 18250.46 61.02 52722.44 88888.00 2007-10-03 09:21:13.408 276 18250.32 61.01 52722.37 88888.00 2007-10-03 09:21:13.908 276 18250.30 61.00 52722.38 88888.00 2007-10-03 09:21:14.408 276 18250.24 60.95 52722.23 88888.00 2007-10-03 09:21:14.908 276 18250.28 60.87 52722.18 88888.00 2007-10-03 09:21:15.408 276 18250.30 60.88 52722.14 88888.00 2007-10-03 09:21:15.908 276 18250.36 60.93 52722.11 88888.00 2007-10-03 09:21:16.408 276 18250.26 60.97 52722.02 88888.00 2007-10-03 09:21:16.908 276 18250.39 61.03 52722.08 88888.00 2007-10-03 09:21:17.408 276 18250.48 61.02 52722.10 88888.00 2007-10-03 09:21:17.908 276 18250.35 60.91 52722.00 88888.00 2007-10-03 09:21:18.408 276 18250.35 60.91 52722.05 88888.00 2007-10-03 09:21:18.908 276 18250.52 60.93 52722.09 88888.00 2007-10-03 09:21:19.408 276 18250.52 60.93 52722.15 88888.00 2007-10-03 09:21:19.908 276 18250.49 60.84 52722.22 88888.00 2007-10-03 09:21:20.408 276 18250.39 60.87 52722.18 88888.00 2007-10-03 09:21:20.908 276 18250.39 60.98 52722.13 88888.00 2007-10-03 09:21:21.408 276 18250.71 61.02 52722.16 88888.00 2007-10-03 09:21:21.908 276 18250.69 61.05 52722.28 88888.00 2007-10-03 09:21:22.408 276 18250.72 61.00 52722.31 88888.00 2007-10-03 09:21:22.908 276 18250.78 60.98 52722.30 88888.00 2007-10-03 09:21:23.408 276 18250.69 61.00 52722.41 88888.00 2007-10-03 09:21:23.908 276 18250.70 61.05 52722.43 88888.00 2007-10-03 09:21:24.408 276 18250.82 61.06 52722.50 88888.00 2007-10-03 09:21:24.908 276 18250.73 61.06 52722.51 88888.00 2007-10-03 09:21:25.408 276 18250.63 61.12 52722.46 88888.00 2007-10-03 09:21:25.908 276 18250.68 61.03 52722.42 88888.00 2007-10-03 09:21:26.408 276 18250.71 60.98 52722.42 88888.00 2007-10-03 09:21:26.908 276 18250.81 61.02 52722.45 88888.00 2007-10-03 09:21:27.408 276 18250.76 61.01 52722.47 88888.00 2007-10-03 09:21:27.908 276 18250.72 60.97 52722.44 88888.00 2007-10-03 09:21:28.408 276 18250.69 60.99 52722.39 88888.00 2007-10-03 09:21:28.908 276 18250.62 60.99 52722.32 88888.00 2007-10-03 09:21:29.408 276 18250.63 60.97 52722.39 88888.00 2007-10-03 09:21:29.908 276 18250.61 60.99 52722.47 88888.00 2007-10-03 09:21:30.408 276 18250.65 61.04 52722.44 88888.00 2007-10-03 09:21:30.908 276 18250.67 61.03 52722.53 88888.00 2007-10-03 09:21:31.408 276 18250.63 60.99 52722.46 88888.00 2007-10-03 09:21:31.908 276 18250.77 61.06 52722.47 88888.00 2007-10-03 09:21:32.408 276 18250.91 61.12 52722.53 88888.00 2007-10-03 09:21:32.908 276 18250.93 61.12 52722.73 88888.00 2007-10-03 09:21:33.408 276 18250.84 61.13 52722.66 88888.00 2007-10-03 09:21:33.908 276 18250.70 61.12 52722.63 88888.00 2007-10-03 09:21:34.408 276 18250.71 61.11 52722.69 88888.00 2007-10-03 09:21:34.908 276 18250.94 61.18 52722.69 88888.00 2007-10-03 09:21:35.408 276 18250.81 61.12 52722.66 88888.00 2007-10-03 09:21:35.908 276 18250.76 61.14 52722.74 88888.00 2007-10-03 09:21:36.408 276 18250.77 61.19 52722.76 88888.00 2007-10-03 09:21:36.908 276 18250.72 61.30 52722.58 88888.00 2007-10-03 09:21:37.408 276 18250.67 61.34 52722.50 88888.00 2007-10-03 09:21:37.908 276 18250.63 61.37 52722.50 88888.00 2007-10-03 09:21:38.408 276 18250.67 61.42 52722.57 88888.00 2007-10-03 09:21:38.908 276 18250.68 61.37 52722.55 88888.00 2007-10-03 09:21:39.408 276 18250.56 61.27 52722.68 88888.00 2007-10-03 09:21:39.908 276 18250.54 61.31 52722.78 88888.00 2007-10-03 09:21:40.408 276 18250.51 61.28 52722.80 88888.00 2007-10-03 09:21:40.908 276 18250.61 61.23 52722.79 88888.00 2007-10-03 09:21:41.408 276 18250.62 61.21 52722.74 88888.00 2007-10-03 09:21:41.908 276 18250.68 61.18 52722.81 88888.00 2007-10-03 09:21:42.408 276 18250.71 61.19 52722.97 88888.00 2007-10-03 09:21:42.908 276 18250.70 61.27 52722.99 88888.00 2007-10-03 09:21:43.408 276 18250.69 61.20 52722.94 88888.00 2007-10-03 09:21:43.908 276 18250.69 61.15 52722.93 88888.00 2007-10-03 09:21:44.408 276 18250.69 61.26 52722.89 88888.00 2007-10-03 09:21:44.908 276 18250.78 61.34 52722.97 88888.00 2007-10-03 09:21:45.408 276 18250.71 61.29 52723.00 88888.00 2007-10-03 09:21:45.908 276 18250.70 61.25 52722.86 88888.00 2007-10-03 09:21:46.408 276 18250.62 61.15 52722.83 88888.00 2007-10-03 09:21:46.908 276 18250.62 61.14 52722.77 88888.00 2007-10-03 09:21:47.408 276 18250.67 61.25 52722.88 88888.00 2007-10-03 09:21:47.908 276 18250.66 61.21 52722.94 88888.00 2007-10-03 09:21:48.408 276 18250.36 61.21 52722.92 88888.00 2007-10-03 09:21:48.908 276 18250.54 61.26 52722.84 88888.00 2007-10-03 09:21:49.408 276 18250.73 61.15 52722.83 88888.00 2007-10-03 09:21:49.908 276 18250.78 61.22 52722.77 88888.00 2007-10-03 09:21:50.408 276 18250.72 61.24 52722.79 88888.00 2007-10-03 09:21:50.908 276 18250.72 61.23 52722.83 88888.00 2007-10-03 09:21:51.408 276 18250.71 61.20 52722.86 88888.00 2007-10-03 09:21:51.908 276 18250.70 61.13 52722.83 88888.00 2007-10-03 09:21:52.408 276 18250.67 61.07 52722.84 88888.00 2007-10-03 09:21:52.908 276 18250.76 60.99 52722.84 88888.00 2007-10-03 09:21:53.408 276 18250.78 61.05 52722.99 88888.00 2007-10-03 09:21:53.908 276 18250.70 61.13 52723.07 88888.00 2007-10-03 09:21:54.408 276 18250.58 61.18 52723.00 88888.00 2007-10-03 09:21:54.908 276 18250.78 61.12 52722.95 88888.00 2007-10-03 09:21:55.408 276 18250.89 61.14 52722.89 88888.00 2007-10-03 09:21:55.908 276 18250.94 61.04 52722.89 88888.00 2007-10-03 09:21:56.408 276 18250.80 60.88 52722.96 88888.00 2007-10-03 09:21:56.908 276 18250.86 60.94 52722.89 88888.00 2007-10-03 09:21:57.408 276 18251.01 61.05 52722.85 88888.00 2007-10-03 09:21:57.908 276 18251.01 61.03 52722.84 88888.00 2007-10-03 09:21:58.408 276 18250.98 61.03 52722.79 88888.00 2007-10-03 09:21:58.908 276 18251.05 60.97 52722.83 88888.00 2007-10-03 09:21:59.408 276 18251.08 60.97 52722.89 88888.00 2007-10-03 09:21:59.908 276 18251.12 60.89 52722.90 88888.00 2007-10-03 09:22:00.408 276 18251.10 60.92 52722.88 88888.00 2007-10-03 09:22:00.908 276 18251.09 60.98 52722.85 88888.00 2007-10-03 09:22:01.408 276 18251.05 60.93 52722.93 88888.00 2007-10-03 09:22:01.908 276 18251.12 60.87 52722.84 88888.00 2007-10-03 09:22:02.408 276 18251.14 60.89 52722.97 88888.00 2007-10-03 09:22:02.908 276 18251.14 60.88 52723.02 88888.00 2007-10-03 09:22:03.408 276 18251.28 60.80 52723.11 88888.00 2007-10-03 09:22:03.908 276 18251.20 60.79 52723.17 88888.00 2007-10-03 09:22:04.408 276 18250.91 60.86 52723.17 88888.00 2007-10-03 09:22:04.908 276 18251.02 60.89 52723.09 88888.00 2007-10-03 09:22:05.408 276 18251.11 60.80 52723.17 88888.00 2007-10-03 09:22:05.908 276 18251.11 60.79 52723.16 88888.00 2007-10-03 09:22:06.408 276 18251.11 60.74 52723.25 88888.00 2007-10-03 09:22:06.908 276 18251.23 60.74 52723.17 88888.00 2007-10-03 09:22:07.408 276 18251.15 60.82 52723.11 88888.00 2007-10-03 09:22:07.908 276 18251.27 60.82 52723.18 88888.00 2007-10-03 09:22:08.408 276 18251.22 60.76 52723.20 88888.00 2007-10-03 09:22:08.908 276 18251.15 60.68 52723.12 88888.00 2007-10-03 09:22:09.408 276 18251.12 60.72 52723.14 88888.00 2007-10-03 09:22:09.908 276 18251.16 60.73 52723.14 88888.00 2007-10-03 09:22:10.408 276 18251.30 60.71 52723.14 88888.00 2007-10-03 09:22:10.908 276 18251.33 60.62 52723.31 88888.00 2007-10-03 09:22:11.408 276 18251.30 60.57 52723.32 88888.00 2007-10-03 09:22:11.908 276 18251.36 60.54 52723.32 88888.00 2007-10-03 09:22:12.408 276 18251.36 60.63 52723.31 88888.00 2007-10-03 09:22:12.908 276 18251.56 60.66 52723.31 88888.00 2007-10-03 09:22:13.408 276 18251.76 60.70 52723.28 88888.00 2007-10-03 09:22:13.908 276 18251.58 60.77 52723.15 88888.00 2007-10-03 09:22:14.408 276 18251.54 60.79 52723.12 88888.00 2007-10-03 09:22:14.908 276 18251.36 60.82 52723.19 88888.00 2007-10-03 09:22:15.408 276 18251.23 60.81 52723.23 88888.00 2007-10-03 09:22:15.908 276 18251.19 60.82 52723.25 88888.00 2007-10-03 09:22:16.408 276 18251.15 60.88 52723.26 88888.00 2007-10-03 09:22:16.908 276 18251.38 60.87 52723.14 88888.00 2007-10-03 09:22:17.408 276 18251.33 60.78 52723.13 88888.00 2007-10-03 09:22:17.908 276 18251.20 60.71 52723.12 88888.00 2007-10-03 09:22:18.408 276 18251.22 60.75 52723.12 88888.00 2007-10-03 09:22:18.908 276 18251.31 60.74 52723.12 88888.00 2007-10-03 09:22:19.408 276 18251.26 60.72 52723.20 88888.00 2007-10-03 09:22:19.908 276 18251.13 60.78 52723.30 88888.00 2007-10-03 09:22:20.408 276 18251.03 60.74 52723.30 88888.00 2007-10-03 09:22:20.908 276 18251.14 60.68 52723.23 88888.00 2007-10-03 09:22:21.408 276 18251.11 60.69 52723.16 88888.00 2007-10-03 09:22:21.908 276 18251.17 60.71 52723.11 88888.00 2007-10-03 09:22:22.408 276 18251.12 60.60 52723.06 88888.00 2007-10-03 09:22:22.908 276 18251.16 60.62 52723.00 88888.00 2007-10-03 09:22:23.408 276 18251.22 60.64 52722.89 88888.00 2007-10-03 09:22:23.908 276 18251.12 60.57 52722.91 88888.00 2007-10-03 09:22:24.408 276 18251.10 60.54 52722.89 88888.00 2007-10-03 09:22:24.908 276 18251.10 60.44 52722.83 88888.00 2007-10-03 09:22:25.408 276 18251.10 60.48 52722.86 88888.00 2007-10-03 09:22:25.908 276 18251.13 60.58 52723.01 88888.00 2007-10-03 09:22:26.408 276 18251.22 60.56 52722.91 88888.00 2007-10-03 09:22:26.908 276 18251.22 60.44 52722.78 88888.00 2007-10-03 09:22:27.408 276 18251.35 60.39 52722.79 88888.00 2007-10-03 09:22:27.908 276 18251.42 60.33 52722.74 88888.00 2007-10-03 09:22:28.408 276 18251.52 60.37 52722.72 88888.00 2007-10-03 09:22:28.908 276 18251.48 60.27 52722.65 88888.00 2007-10-03 09:22:29.408 276 18251.44 60.25 52722.56 88888.00 2007-10-03 09:22:29.908 276 18251.53 60.36 52722.57 88888.00 2007-10-03 09:22:30.408 276 18251.57 60.30 52722.54 88888.00 2007-10-03 09:22:30.908 276 18251.60 60.19 52722.54 88888.00 2007-10-03 09:22:31.408 276 18251.66 60.20 52722.56 88888.00 2007-10-03 09:22:31.908 276 18251.67 60.21 52722.61 88888.00 2007-10-03 09:22:32.408 276 18251.66 60.18 52722.57 88888.00 2007-10-03 09:22:32.908 276 18251.57 60.13 52722.47 88888.00 2007-10-03 09:22:33.408 276 18251.65 60.12 52722.62 88888.00 2007-10-03 09:22:33.908 276 18251.73 60.06 52722.72 88888.00 2007-10-03 09:22:34.408 276 18251.73 59.97 52722.72 88888.00 2007-10-03 09:22:34.908 276 18251.73 60.04 52722.69 88888.00 2007-10-03 09:22:35.408 276 18251.66 59.99 52722.74 88888.00 2007-10-03 09:22:35.908 276 18251.81 60.03 52722.82 88888.00 2007-10-03 09:22:36.408 276 18251.75 60.05 52722.70 88888.00 2007-10-03 09:22:36.908 276 18251.78 60.01 52722.71 88888.00 2007-10-03 09:22:37.408 276 18251.80 60.03 52722.78 88888.00 2007-10-03 09:22:37.908 276 18251.76 59.96 52722.73 88888.00 2007-10-03 09:22:38.408 276 18251.58 59.88 52722.74 88888.00 2007-10-03 09:22:38.908 276 18251.64 59.94 52722.86 88888.00 2007-10-03 09:22:39.408 276 18251.39 59.95 52722.85 88888.00 2007-10-03 09:22:39.908 276 18251.50 59.90 52722.94 88888.00 2007-10-03 09:22:40.408 276 18251.60 59.89 52723.03 88888.00 2007-10-03 09:22:40.908 276 18251.53 59.86 52723.13 88888.00 2007-10-03 09:22:41.408 276 18251.54 59.88 52723.19 88888.00 2007-10-03 09:22:41.908 276 18251.62 59.95 52723.28 88888.00 2007-10-03 09:22:42.408 276 18251.59 60.03 52723.38 88888.00 2007-10-03 09:22:42.908 276 18251.57 60.04 52723.36 88888.00 2007-10-03 09:22:43.408 276 18251.57 60.00 52723.26 88888.00 2007-10-03 09:22:43.908 276 18251.52 60.02 52723.30 88888.00 2007-10-03 09:22:44.408 276 18251.28 59.94 52723.26 88888.00 2007-10-03 09:22:44.908 276 18251.25 59.98 52723.27 88888.00 2007-10-03 09:22:45.408 276 18251.35 60.04 52723.28 88888.00 2007-10-03 09:22:45.908 276 18251.25 60.01 52723.36 88888.00 2007-10-03 09:22:46.408 276 18251.20 60.13 52723.53 88888.00 2007-10-03 09:22:46.908 276 18251.12 60.15 52723.39 88888.00 2007-10-03 09:22:47.408 276 18251.10 60.07 52723.41 88888.00 2007-10-03 09:22:47.908 276 18251.10 60.05 52723.48 88888.00 2007-10-03 09:22:48.408 276 18251.14 60.04 52723.44 88888.00 2007-10-03 09:22:48.908 276 18251.04 60.10 52723.40 88888.00 2007-10-03 09:22:49.408 276 18251.12 60.09 52723.40 88888.00 2007-10-03 09:22:49.908 276 18251.10 60.03 52723.39 88888.00 2007-10-03 09:22:50.408 276 18251.00 60.03 52723.38 88888.00 2007-10-03 09:22:50.908 276 18250.92 60.14 52723.34 88888.00 2007-10-03 09:22:51.408 276 18250.98 60.19 52723.31 88888.00 2007-10-03 09:22:51.908 276 18251.01 60.27 52723.35 88888.00 2007-10-03 09:22:52.408 276 18250.90 60.25 52723.35 88888.00 2007-10-03 09:22:52.908 276 18250.79 60.18 52723.30 88888.00 2007-10-03 09:22:53.408 276 18250.76 60.16 52723.35 88888.00 2007-10-03 09:22:53.908 276 18250.82 60.12 52723.24 88888.00 2007-10-03 09:22:54.408 276 18250.91 60.14 52723.15 88888.00 2007-10-03 09:22:54.908 276 18250.88 60.14 52723.24 88888.00 2007-10-03 09:22:55.408 276 18250.79 60.05 52723.09 88888.00 2007-10-03 09:22:55.908 276 18250.89 60.07 52723.13 88888.00 2007-10-03 09:22:56.408 276 18250.88 60.04 52723.08 88888.00 2007-10-03 09:22:56.908 276 18250.89 60.04 52723.02 88888.00 2007-10-03 09:22:57.408 276 18250.97 59.92 52722.92 88888.00 2007-10-03 09:22:57.908 276 18250.89 59.86 52723.01 88888.00 2007-10-03 09:22:58.408 276 18250.88 59.90 52723.07 88888.00 2007-10-03 09:22:58.908 276 18250.86 59.90 52723.09 88888.00 2007-10-03 09:22:59.408 276 18250.81 59.87 52723.05 88888.00 2007-10-03 09:22:59.908 276 18250.67 59.84 52723.09 88888.00 2007-10-03 09:23:00.408 276 18250.93 59.82 52723.12 88888.00 2007-10-03 09:23:00.908 276 18251.06 59.82 52723.06 88888.00 2007-10-03 09:23:01.408 276 18251.17 59.86 52722.96 88888.00 2007-10-03 09:23:01.908 276 18251.31 59.88 52722.92 88888.00 2007-10-03 09:23:02.408 276 18251.35 59.82 52723.05 88888.00 2007-10-03 09:23:02.908 276 18251.36 59.85 52723.25 88888.00 2007-10-03 09:23:03.408 276 18251.37 59.74 52723.17 88888.00 2007-10-03 09:23:03.908 276 18251.12 59.68 52723.16 88888.00 2007-10-03 09:23:04.408 276 18251.23 59.68 52723.13 88888.00 2007-10-03 09:23:04.908 276 18251.48 59.68 52723.13 88888.00 2007-10-03 09:23:05.408 276 18251.58 59.63 52723.11 88888.00 2007-10-03 09:23:05.908 276 18251.56 59.63 52723.12 88888.00 2007-10-03 09:23:06.408 276 18251.59 59.57 52723.01 88888.00 2007-10-03 09:23:06.908 276 18251.62 59.60 52723.07 88888.00 2007-10-03 09:23:07.408 276 18251.57 59.62 52723.13 88888.00 2007-10-03 09:23:07.908 276 18251.47 59.58 52723.07 88888.00 2007-10-03 09:23:08.408 276 18251.55 59.56 52723.01 88888.00 2007-10-03 09:23:08.908 276 18251.77 59.54 52722.96 88888.00 2007-10-03 09:23:09.408 276 18251.84 59.49 52723.15 88888.00 2007-10-03 09:23:09.908 276 18251.88 59.54 52723.24 88888.00 2007-10-03 09:23:10.408 276 18251.87 59.51 52723.24 88888.00 2007-10-03 09:23:10.908 276 18251.84 59.42 52723.21 88888.00 2007-10-03 09:23:11.408 276 18251.88 59.43 52723.20 88888.00 2007-10-03 09:23:11.908 276 18251.80 59.42 52723.30 88888.00 2007-10-03 09:23:12.408 276 18251.79 59.53 52723.41 88888.00 2007-10-03 09:23:12.908 276 18251.77 59.49 52723.42 88888.00 2007-10-03 09:23:13.408 276 18251.82 59.46 52723.44 88888.00 2007-10-03 09:23:13.908 276 18251.86 59.44 52723.32 88888.00 2007-10-03 09:23:14.408 276 18251.82 59.46 52723.26 88888.00 2007-10-03 09:23:14.908 276 18251.84 59.48 52723.35 88888.00 2007-10-03 09:23:15.408 276 18251.78 59.44 52723.23 88888.00 2007-10-03 09:23:15.908 276 18251.71 59.42 52723.27 88888.00 2007-10-03 09:23:16.408 276 18251.62 59.42 52723.39 88888.00 2007-10-03 09:23:16.908 276 18251.60 59.45 52723.40 88888.00 2007-10-03 09:23:17.408 276 18251.62 59.55 52723.38 88888.00 2007-10-03 09:23:17.908 276 18251.52 59.54 52723.35 88888.00 2007-10-03 09:23:18.408 276 18251.50 59.55 52723.34 88888.00 2007-10-03 09:23:18.908 276 18251.56 59.48 52723.25 88888.00 2007-10-03 09:23:19.408 276 18251.64 59.48 52723.15 88888.00 2007-10-03 09:23:19.908 276 18251.71 59.40 52723.18 88888.00 2007-10-03 09:23:20.408 276 18251.64 59.38 52723.21 88888.00 2007-10-03 09:23:20.908 276 18251.65 59.33 52723.27 88888.00 2007-10-03 09:23:21.408 276 18251.59 59.27 52723.24 88888.00 2007-10-03 09:23:21.908 276 18251.57 59.26 52723.18 88888.00 2007-10-03 09:23:22.408 276 18251.64 59.35 52723.23 88888.00 2007-10-03 09:23:22.908 276 18251.66 59.38 52723.09 88888.00 2007-10-03 09:23:23.408 276 18251.57 59.40 52723.09 88888.00 2007-10-03 09:23:23.908 276 18251.42 59.40 52723.06 88888.00 2007-10-03 09:23:24.408 276 18251.46 59.37 52723.00 88888.00 2007-10-03 09:23:24.908 276 18251.35 59.38 52722.97 88888.00 2007-10-03 09:23:25.408 276 18251.53 59.43 52722.88 88888.00 2007-10-03 09:23:25.908 276 18251.52 59.43 52722.84 88888.00 2007-10-03 09:23:26.408 276 18251.42 59.36 52722.89 88888.00 2007-10-03 09:23:26.908 276 18251.41 59.35 52722.99 88888.00 2007-10-03 09:23:27.408 276 18251.43 59.33 52723.00 88888.00 2007-10-03 09:23:27.908 276 18251.34 59.45 52722.92 88888.00 2007-10-03 09:23:28.408 276 18251.35 59.47 52722.88 88888.00 2007-10-03 09:23:28.908 276 18251.43 59.44 52722.89 88888.00 2007-10-03 09:23:29.408 276 18251.49 59.37 52722.76 88888.00 2007-10-03 09:23:29.908 276 18251.47 59.29 52722.78 88888.00 2007-10-03 09:23:30.408 276 18251.49 59.27 52722.76 88888.00 2007-10-03 09:23:30.908 276 18251.46 59.22 52722.71 88888.00 2007-10-03 09:23:31.408 276 18251.24 59.34 52722.80 88888.00 2007-10-03 09:23:31.908 276 18251.16 59.34 52722.89 88888.00 2007-10-03 09:23:32.408 276 18251.19 59.31 52722.84 88888.00 2007-10-03 09:23:32.908 276 18251.19 59.34 52722.92 88888.00 2007-10-03 09:23:33.408 276 18251.14 59.35 52722.89 88888.00 2007-10-03 09:23:33.908 276 18251.16 59.29 52722.92 88888.00 2007-10-03 09:23:34.408 276 18251.15 59.19 52722.99 88888.00 2007-10-03 09:23:34.908 276 18251.23 59.10 52722.92 88888.00 2007-10-03 09:23:35.408 276 18251.28 59.08 52722.88 88888.00 2007-10-03 09:23:35.908 276 18251.36 59.14 52723.02 88888.00 2007-10-03 09:23:36.408 276 18251.38 59.18 52723.07 88888.00 2007-10-03 09:23:36.908 276 18251.41 59.15 52723.08 88888.00 2007-10-03 09:23:37.408 276 18251.39 59.21 52722.95 88888.00 2007-10-03 09:23:37.908 276 18251.37 59.25 52722.97 88888.00 2007-10-03 09:23:38.408 276 18251.43 59.29 52723.12 88888.00 2007-10-03 09:23:38.908 276 18251.48 59.30 52723.13 88888.00 2007-10-03 09:23:39.408 276 18251.53 59.24 52723.16 88888.00 2007-10-03 09:23:39.908 276 18251.52 59.20 52723.11 88888.00 2007-10-03 09:23:40.408 276 18251.52 59.32 52723.20 88888.00 2007-10-03 09:23:40.908 276 18251.50 59.30 52723.30 88888.00 2007-10-03 09:23:41.408 276 18251.50 59.27 52723.35 88888.00 2007-10-03 09:23:41.908 276 18251.24 59.23 52723.34 88888.00 2007-10-03 09:23:42.408 276 18251.20 59.23 52723.30 88888.00 2007-10-03 09:23:42.908 276 18251.31 59.35 52723.38 88888.00 2007-10-03 09:23:43.408 276 18251.34 59.36 52723.27 88888.00 2007-10-03 09:23:43.908 276 18251.34 59.37 52723.14 88888.00 2007-10-03 09:23:44.408 276 18251.36 59.28 52723.08 88888.00 2007-10-03 09:23:44.908 276 18251.36 59.34 52723.18 88888.00 2007-10-03 09:23:45.408 276 18251.30 59.32 52723.18 88888.00 2007-10-03 09:23:45.908 276 18251.19 59.35 52723.18 88888.00 2007-10-03 09:23:46.408 276 18251.10 59.37 52723.29 88888.00 2007-10-03 09:23:46.908 276 18251.13 59.34 52723.38 88888.00 2007-10-03 09:23:47.408 276 18251.17 59.34 52723.36 88888.00 2007-10-03 09:23:47.908 276 18251.09 59.30 52723.29 88888.00 2007-10-03 09:23:48.408 276 18251.00 59.27 52723.30 88888.00 2007-10-03 09:23:48.908 276 18250.95 59.25 52723.32 88888.00 2007-10-03 09:23:49.408 276 18250.92 59.25 52723.30 88888.00 2007-10-03 09:23:49.908 276 18250.95 59.31 52723.14 88888.00 2007-10-03 09:23:50.408 276 18251.04 59.31 52723.21 88888.00 2007-10-03 09:23:50.908 276 18250.93 59.36 52723.18 88888.00 2007-10-03 09:23:51.408 276 18250.78 59.26 52723.20 88888.00 2007-10-03 09:23:51.908 276 18250.82 59.26 52723.26 88888.00 2007-10-03 09:23:52.408 276 18250.88 59.36 52723.31 88888.00 2007-10-03 09:23:52.908 276 18250.98 59.40 52723.30 88888.00 2007-10-03 09:23:53.408 276 18250.89 59.44 52723.19 88888.00 2007-10-03 09:23:53.908 276 18250.92 59.45 52723.09 88888.00 2007-10-03 09:23:54.408 276 18250.81 59.39 52723.15 88888.00 2007-10-03 09:23:54.908 276 18250.51 59.32 52723.06 88888.00 2007-10-03 09:23:55.408 276 18250.56 59.38 52723.03 88888.00 2007-10-03 09:23:55.908 276 18250.83 59.38 52722.96 88888.00 2007-10-03 09:23:56.408 276 18250.80 59.28 52723.03 88888.00 2007-10-03 09:23:56.908 276 18250.86 59.31 52723.09 88888.00 2007-10-03 09:23:57.408 276 18250.95 59.30 52722.93 88888.00 2007-10-03 09:23:57.908 276 18250.89 59.26 52722.90 88888.00 2007-10-03 09:23:58.408 276 18250.91 59.21 52722.91 88888.00 2007-10-03 09:23:58.908 276 18250.98 59.18 52722.85 88888.00 2007-10-03 09:23:59.408 276 18250.93 59.24 52722.96 88888.00 2007-10-03 09:23:59.908 276 18250.97 59.12 52722.94 88888.00 2007-10-03 09:24:00.408 276 18250.92 59.07 52723.03 88888.00 2007-10-03 09:24:00.908 276 18250.93 59.05 52723.00 88888.00 2007-10-03 09:24:01.408 276 18250.93 59.06 52723.04 88888.00 2007-10-03 09:24:01.908 276 18251.03 59.22 52723.01 88888.00 2007-10-03 09:24:02.408 276 18251.06 59.21 52722.94 88888.00 2007-10-03 09:24:02.908 276 18251.05 59.07 52722.96 88888.00 2007-10-03 09:24:03.408 276 18251.08 58.97 52722.82 88888.00 2007-10-03 09:24:03.908 276 18251.15 58.97 52722.93 88888.00 2007-10-03 09:24:04.408 276 18251.25 59.01 52723.01 88888.00 2007-10-03 09:24:04.908 276 18251.25 58.92 52723.06 88888.00 2007-10-03 09:24:05.408 276 18251.24 58.90 52723.01 88888.00 2007-10-03 09:24:05.908 276 18251.27 58.89 52723.00 88888.00 2007-10-03 09:24:06.408 276 18251.33 58.81 52723.05 88888.00 2007-10-03 09:24:06.908 276 18251.33 58.79 52723.05 88888.00 2007-10-03 09:24:07.408 276 18251.44 58.92 52723.02 88888.00 2007-10-03 09:24:07.908 276 18251.52 58.92 52723.01 88888.00 2007-10-03 09:24:08.408 276 18251.44 58.82 52723.07 88888.00 2007-10-03 09:24:08.908 276 18251.46 58.82 52723.15 88888.00 2007-10-03 09:24:09.408 276 18251.45 58.95 52723.27 88888.00 2007-10-03 09:24:09.908 276 18251.41 59.00 52723.34 88888.00 2007-10-03 09:24:10.408 276 18251.50 59.00 52723.35 88888.00 2007-10-03 09:24:10.908 276 18251.67 58.98 52723.34 88888.00 2007-10-03 09:24:11.408 276 18251.68 59.01 52723.18 88888.00 2007-10-03 09:24:11.908 276 18251.74 59.03 52723.21 88888.00 2007-10-03 09:24:12.408 276 18251.68 59.01 52723.24 88888.00 2007-10-03 09:24:12.908 276 18251.65 58.99 52723.18 88888.00 2007-10-03 09:24:13.408 276 18251.63 58.97 52723.19 88888.00 2007-10-03 09:24:13.908 276 18251.65 58.95 52723.12 88888.00 2007-10-03 09:24:14.408 276 18251.59 58.99 52723.17 88888.00 2007-10-03 09:24:14.908 276 18251.59 59.00 52723.31 88888.00 2007-10-03 09:24:15.408 276 18251.68 59.06 52723.28 88888.00 2007-10-03 09:24:15.908 276 18251.57 59.10 52723.26 88888.00 2007-10-03 09:24:16.408 276 18251.46 59.07 52723.32 88888.00 2007-10-03 09:24:16.908 276 18251.56 59.11 52723.35 88888.00 2007-10-03 09:24:17.408 276 18251.41 59.10 52723.36 88888.00 2007-10-03 09:24:17.908 276 18251.37 59.05 52723.40 88888.00 2007-10-03 09:24:18.408 276 18251.54 59.10 52723.44 88888.00 2007-10-03 09:24:18.908 276 18251.70 59.16 52723.41 88888.00 2007-10-03 09:24:19.408 276 18251.50 59.10 52723.44 88888.00 2007-10-03 09:24:19.908 276 18251.49 59.08 52723.42 88888.00 2007-10-03 09:24:20.408 276 18251.55 59.24 52723.43 88888.00 2007-10-03 09:24:20.908 276 18251.43 59.25 52723.47 88888.00 2007-10-03 09:24:21.408 276 18251.41 59.31 52723.51 88888.00 2007-10-03 09:24:21.908 276 18251.31 59.36 52723.55 88888.00 2007-10-03 09:24:22.408 276 18251.31 59.40 52723.50 88888.00 2007-10-03 09:24:22.908 276 18251.14 59.39 52723.48 88888.00 2007-10-03 09:24:23.408 276 18251.16 59.31 52723.42 88888.00 2007-10-03 09:24:23.908 276 18251.15 59.31 52723.36 88888.00 2007-10-03 09:24:24.408 276 18251.12 59.31 52723.37 88888.00 2007-10-03 09:24:24.908 276 18251.16 59.31 52723.38 88888.00 2007-10-03 09:24:25.408 276 18251.14 59.28 52723.38 88888.00 2007-10-03 09:24:25.908 276 18251.08 59.31 52723.19 88888.00 2007-10-03 09:24:26.408 276 18251.06 59.34 52723.24 88888.00 2007-10-03 09:24:26.908 276 18251.05 59.36 52723.30 88888.00 2007-10-03 09:24:27.408 276 18251.15 59.47 52723.24 88888.00 2007-10-03 09:24:27.908 276 18251.00 59.51 52723.34 88888.00 2007-10-03 09:24:28.408 276 18251.08 59.42 52723.41 88888.00 2007-10-03 09:24:28.908 276 18251.15 59.35 52723.39 88888.00 2007-10-03 09:24:29.408 276 18251.19 59.25 52723.26 88888.00 2007-10-03 09:24:29.908 276 18251.08 59.25 52723.14 88888.00 2007-10-03 09:24:30.408 276 18250.97 59.27 52723.16 88888.00 2007-10-03 09:24:30.908 276 18251.09 59.25 52723.17 88888.00 2007-10-03 09:24:31.408 276 18251.15 59.26 52723.18 88888.00 2007-10-03 09:24:31.908 276 18251.06 59.34 52723.27 88888.00 2007-10-03 09:24:32.408 276 18251.21 59.29 52723.25 88888.00 2007-10-03 09:24:32.908 276 18251.20 59.20 52723.28 88888.00 2007-10-03 09:24:33.408 276 18251.10 59.12 52723.20 88888.00 2007-10-03 09:24:33.908 276 18251.10 59.12 52723.12 88888.00 2007-10-03 09:24:34.408 276 18251.12 59.12 52723.01 88888.00 2007-10-03 09:24:34.908 276 18251.09 59.06 52723.15 88888.00 2007-10-03 09:24:35.408 276 18251.24 58.97 52723.25 88888.00 2007-10-03 09:24:35.908 276 18251.33 58.95 52723.07 88888.00 2007-10-03 09:24:36.408 276 18251.25 58.97 52722.97 88888.00 2007-10-03 09:24:36.908 276 18251.33 58.92 52723.04 88888.00 2007-10-03 09:24:37.408 276 18251.37 58.90 52723.17 88888.00 2007-10-03 09:24:37.908 276 18251.33 58.93 52723.18 88888.00 2007-10-03 09:24:38.408 276 18251.30 58.96 52723.27 88888.00 2007-10-03 09:24:38.908 276 18251.24 59.00 52723.36 88888.00 2007-10-03 09:24:39.408 276 18251.37 58.97 52723.34 88888.00 2007-10-03 09:24:39.908 276 18251.47 58.99 52723.31 88888.00 2007-10-03 09:24:40.408 276 18251.62 58.96 52723.32 88888.00 2007-10-03 09:24:40.908 276 18251.62 58.96 52723.35 88888.00 2007-10-03 09:24:41.408 276 18251.75 58.97 52723.32 88888.00 2007-10-03 09:24:41.908 276 18251.74 58.95 52723.31 88888.00 2007-10-03 09:24:42.408 276 18251.77 58.97 52723.39 88888.00 2007-10-03 09:24:42.908 276 18251.81 59.00 52723.52 88888.00 2007-10-03 09:24:43.408 276 18251.79 58.96 52723.61 88888.00 2007-10-03 09:24:43.908 276 18251.85 58.90 52723.59 88888.00 2007-10-03 09:24:44.408 276 18251.95 58.92 52723.69 88888.00 2007-10-03 09:24:44.908 276 18251.99 58.93 52723.71 88888.00 2007-10-03 09:24:45.408 276 18252.01 58.99 52723.72 88888.00 2007-10-03 09:24:45.908 276 18251.84 59.15 52723.79 88888.00 2007-10-03 09:24:46.408 276 18251.85 59.18 52723.76 88888.00 2007-10-03 09:24:46.908 276 18251.81 59.15 52723.84 88888.00 2007-10-03 09:24:47.408 276 18251.77 59.13 52723.75 88888.00 2007-10-03 09:24:47.908 276 18251.73 59.22 52723.72 88888.00 2007-10-03 09:24:48.408 276 18251.77 59.26 52723.70 88888.00 2007-10-03 09:24:48.908 276 18251.69 59.35 52723.78 88888.00 2007-10-03 09:24:49.408 276 18251.67 59.44 52723.86 88888.00 2007-10-03 09:24:49.908 276 18251.65 59.38 52723.89 88888.00 2007-10-03 09:24:50.408 276 18251.66 59.41 52723.94 88888.00 2007-10-03 09:24:50.908 276 18251.53 59.43 52723.95 88888.00 2007-10-03 09:24:51.408 276 18251.50 59.42 52723.97 88888.00 2007-10-03 09:24:51.908 276 18251.55 59.43 52723.98 88888.00 2007-10-03 09:24:52.408 276 18251.54 59.54 52724.01 88888.00 2007-10-03 09:24:52.908 276 18251.39 59.59 52724.10 88888.00 2007-10-03 09:24:53.408 276 18251.38 59.62 52724.07 88888.00 2007-10-03 09:24:53.908 276 18251.34 59.60 52723.95 88888.00 2007-10-03 09:24:54.408 276 18251.35 59.59 52724.01 88888.00 2007-10-03 09:24:54.908 276 18251.27 59.59 52723.99 88888.00 2007-10-03 09:24:55.408 276 18251.30 59.46 52723.97 88888.00 2007-10-03 09:24:55.908 276 18251.19 59.40 52723.88 88888.00 2007-10-03 09:24:56.408 276 18251.16 59.43 52723.88 88888.00 2007-10-03 09:24:56.908 276 18251.06 59.53 52723.90 88888.00 2007-10-03 09:24:57.408 276 18251.01 59.61 52723.88 88888.00 2007-10-03 09:24:57.908 276 18250.99 59.67 52723.89 88888.00 2007-10-03 09:24:58.408 276 18250.93 59.62 52723.86 88888.00 2007-10-03 09:24:58.908 276 18250.91 59.59 52723.84 88888.00 2007-10-03 09:24:59.408 276 18250.91 59.66 52723.88 88888.00 2007-10-03 09:24:59.908 276 18250.90 59.66 52723.82 88888.00 2007-10-03 09:25:00.408 276 18250.93 59.65 52723.86 88888.00 2007-10-03 09:25:00.908 276 18250.89 59.65 52723.84 88888.00 2007-10-03 09:25:01.405 276 18250.80 59.64 52723.76 88888.00 2007-10-03 09:25:01.905 276 18250.84 59.63 52723.71 88888.00 2007-10-03 09:25:02.405 276 18250.89 59.66 52723.67 88888.00 2007-10-03 09:25:02.905 276 18250.94 59.63 52723.65 88888.00 2007-10-03 09:25:03.405 276 18250.92 59.63 52723.67 88888.00 2007-10-03 09:25:03.905 276 18251.11 59.67 52723.79 88888.00 2007-10-03 09:25:04.405 276 18251.16 59.64 52723.79 88888.00 2007-10-03 09:25:04.905 276 18251.16 59.65 52723.76 88888.00 2007-10-03 09:25:05.405 276 18251.16 59.55 52723.76 88888.00 2007-10-03 09:25:05.905 276 18251.28 59.29 52723.72 88888.00 2007-10-03 09:25:06.405 276 18251.23 59.15 52723.71 88888.00 2007-10-03 09:25:06.905 276 18251.17 59.44 52723.72 88888.00 2007-10-03 09:25:07.405 276 18251.30 59.55 52723.76 88888.00 2007-10-03 09:25:07.905 276 18251.32 59.62 52723.78 88888.00 2007-10-03 09:25:08.405 276 18251.23 59.59 52723.74 88888.00 2007-10-03 09:25:08.905 276 18251.23 59.47 52723.84 88888.00 2007-10-03 09:25:09.405 276 18251.26 59.45 52723.89 88888.00 2007-10-03 09:25:09.905 276 18251.24 59.41 52723.83 88888.00 2007-10-03 09:25:10.405 276 18251.22 59.42 52723.81 88888.00 2007-10-03 09:25:10.905 276 18251.20 59.48 52723.82 88888.00 2007-10-03 09:25:11.405 276 18251.27 59.45 52723.81 88888.00 2007-10-03 09:25:11.905 276 18251.37 59.42 52723.79 88888.00 2007-10-03 09:25:12.405 276 18251.37 59.32 52723.79 88888.00 2007-10-03 09:25:12.905 276 18251.39 59.31 52723.77 88888.00 2007-10-03 09:25:13.405 276 18251.25 59.36 52723.71 88888.00 2007-10-03 09:25:13.905 276 18251.24 59.51 52723.73 88888.00 2007-10-03 09:25:14.405 276 18251.46 59.45 52723.83 88888.00 2007-10-03 09:25:14.905 276 18251.43 59.32 52723.86 88888.00 2007-10-03 09:25:15.405 276 18251.47 59.35 52723.92 88888.00 2007-10-03 09:25:15.905 276 18251.34 59.46 52723.75 88888.00 2007-10-03 09:25:16.405 276 18251.26 59.43 52723.75 88888.00 2007-10-03 09:25:16.905 276 18251.34 59.32 52723.79 88888.00 2007-10-03 09:25:17.405 276 18251.41 59.19 52723.79 88888.00 2007-10-03 09:25:17.905 276 18251.42 59.22 52723.92 88888.00 2007-10-03 09:25:18.405 276 18251.38 59.33 52724.00 88888.00 2007-10-03 09:25:18.905 276 18251.36 59.38 52723.85 88888.00 2007-10-03 09:25:19.405 276 18251.37 59.40 52723.83 88888.00 2007-10-03 09:25:19.905 276 18251.43 59.34 52723.90 88888.00 2007-10-03 09:25:20.405 276 18251.43 59.34 52723.92 88888.00 2007-10-03 09:25:20.905 276 18251.50 59.37 52723.94 88888.00 2007-10-03 09:25:21.405 276 18251.48 59.33 52723.97 88888.00 2007-10-03 09:25:21.905 276 18251.35 59.35 52723.88 88888.00 2007-10-03 09:25:22.405 276 18251.26 59.34 52723.82 88888.00 2007-10-03 09:25:22.905 276 18251.25 59.33 52723.95 88888.00 2007-10-03 09:25:23.405 276 18251.34 59.29 52724.02 88888.00 2007-10-03 09:25:23.905 276 18251.38 59.21 52724.02 88888.00 2007-10-03 09:25:24.405 276 18251.33 59.25 52724.12 88888.00 2007-10-03 09:25:24.905 276 18251.36 59.23 52724.17 88888.00 2007-10-03 09:25:25.405 276 18251.45 59.24 52724.11 88888.00 2007-10-03 09:25:25.905 276 18251.38 59.23 52724.02 88888.00 2007-10-03 09:25:26.405 276 18251.27 59.26 52724.10 88888.00 2007-10-03 09:25:26.905 276 18251.20 59.33 52724.12 88888.00 2007-10-03 09:25:27.405 276 18251.33 59.41 52724.15 88888.00 2007-10-03 09:25:27.905 276 18251.22 59.43 52724.22 88888.00 2007-10-03 09:25:28.405 276 18251.03 59.52 52724.09 88888.00 2007-10-03 09:25:28.905 276 18251.04 59.61 52723.98 88888.00 2007-10-03 09:25:29.405 276 18251.12 59.67 52723.97 88888.00 2007-10-03 09:25:29.905 276 18251.15 59.65 52724.04 88888.00 2007-10-03 09:25:30.405 276 18250.98 59.59 52724.15 88888.00 2007-10-03 09:25:30.905 276 18250.89 59.58 52724.28 88888.00 2007-10-03 09:25:31.405 276 18251.06 59.59 52724.33 88888.00 2007-10-03 09:25:31.905 276 18251.08 59.64 52724.33 88888.00 2007-10-03 09:25:32.405 276 18251.06 59.67 52724.28 88888.00 2007-10-03 09:25:32.905 276 18251.00 59.75 52724.18 88888.00 2007-10-03 09:25:33.405 276 18250.83 59.75 52724.24 88888.00 2007-10-03 09:25:33.905 276 18250.60 59.73 52724.35 88888.00 2007-10-03 09:25:34.405 276 18250.65 59.70 52724.34 88888.00 2007-10-03 09:25:34.905 276 18250.81 59.61 52724.28 88888.00 2007-10-03 09:25:35.405 276 18250.92 59.60 52724.34 88888.00 2007-10-03 09:25:35.905 276 18250.95 59.64 52724.30 88888.00 2007-10-03 09:25:36.405 276 18250.93 59.73 52724.28 88888.00 2007-10-03 09:25:36.905 276 18250.98 59.75 52724.32 88888.00 2007-10-03 09:25:37.405 276 18251.00 59.69 52724.23 88888.00 2007-10-03 09:25:37.905 276 18251.04 59.71 52724.24 88888.00 2007-10-03 09:25:38.405 276 18251.00 59.74 52724.22 88888.00 2007-10-03 09:25:38.905 276 18250.93 59.79 52724.23 88888.00 2007-10-03 09:25:39.405 276 18250.88 59.73 52724.30 88888.00 2007-10-03 09:25:39.905 276 18250.92 59.77 52724.20 88888.00 2007-10-03 09:25:40.405 276 18250.84 59.80 52724.21 88888.00 2007-10-03 09:25:40.905 276 18250.79 59.79 52724.25 88888.00 2007-10-03 09:25:41.405 276 18250.63 59.81 52724.19 88888.00 2007-10-03 09:25:41.905 276 18250.59 59.80 52724.07 88888.00 2007-10-03 09:25:42.405 276 18250.82 59.80 52724.11 88888.00 2007-10-03 09:25:42.905 276 18250.98 59.71 52724.27 88888.00 2007-10-03 09:25:43.405 276 18250.94 59.69 52724.39 88888.00 2007-10-03 09:25:43.905 276 18250.99 59.69 52724.50 88888.00 2007-10-03 09:25:44.405 276 18250.97 59.77 52724.55 88888.00 2007-10-03 09:25:44.905 276 18250.80 59.70 52724.57 88888.00 2007-10-03 09:25:45.405 276 18250.78 59.61 52724.57 88888.00 2007-10-03 09:25:45.905 276 18250.82 59.60 52724.41 88888.00 2007-10-03 09:25:46.405 276 18250.83 59.54 52724.42 88888.00 2007-10-03 09:25:46.905 276 18250.83 59.57 52724.40 88888.00 2007-10-03 09:25:47.405 276 18250.88 59.62 52724.47 88888.00 2007-10-03 09:25:47.905 276 18250.90 59.60 52724.44 88888.00 2007-10-03 09:25:48.405 276 18250.95 59.65 52724.40 88888.00 2007-10-03 09:25:48.905 276 18250.95 59.61 52724.40 88888.00 2007-10-03 09:25:49.405 276 18250.98 59.60 52724.35 88888.00 2007-10-03 09:25:49.905 276 18250.97 59.61 52724.51 88888.00 2007-10-03 09:25:50.405 276 18250.97 59.62 52724.60 88888.00 2007-10-03 09:25:50.905 276 18251.06 59.54 52724.64 88888.00 2007-10-03 09:25:51.405 276 18251.03 59.54 52724.71 88888.00 2007-10-03 09:25:51.905 276 18251.09 59.61 52724.64 88888.00 2007-10-03 09:25:52.405 276 18251.06 59.51 52724.58 88888.00 2007-10-03 09:25:52.905 276 18250.95 59.48 52724.53 88888.00 2007-10-03 09:25:53.405 276 18251.00 59.51 52724.57 88888.00 2007-10-03 09:25:53.905 276 18250.97 59.52 52724.67 88888.00 2007-10-03 09:25:54.405 276 18250.98 59.49 52724.56 88888.00 2007-10-03 09:25:54.905 276 18251.06 59.48 52724.53 88888.00 2007-10-03 09:25:55.405 276 18251.06 59.41 52724.47 88888.00 2007-10-03 09:25:55.905 276 18251.02 59.38 52724.58 88888.00 2007-10-03 09:25:56.405 276 18250.99 59.37 52724.64 88888.00 2007-10-03 09:25:56.905 276 18251.05 59.42 52724.52 88888.00 2007-10-03 09:25:57.405 276 18251.02 59.42 52724.59 88888.00 2007-10-03 09:25:57.905 276 18251.04 59.40 52724.67 88888.00 2007-10-03 09:25:58.405 276 18251.12 59.34 52724.71 88888.00 2007-10-03 09:25:58.905 276 18251.09 59.33 52724.80 88888.00 2007-10-03 09:25:59.405 276 18251.03 59.32 52724.85 88888.00 2007-10-03 09:25:59.905 276 18251.05 59.29 52724.78 88888.00 2007-10-03 09:26:00.405 276 18251.03 59.33 52724.79 88888.00 2007-10-03 09:26:00.905 276 18251.13 59.27 52724.87 88888.00 2007-10-03 09:26:01.405 276 18251.14 59.28 52724.93 88888.00 2007-10-03 09:26:01.905 276 18251.10 59.30 52724.94 88888.00 2007-10-03 09:26:02.405 276 18250.97 59.37 52724.89 88888.00 2007-10-03 09:26:02.905 276 18251.04 59.35 52724.83 88888.00 2007-10-03 09:26:03.405 276 18251.17 59.38 52724.81 88888.00 2007-10-03 09:26:03.905 276 18251.20 59.39 52724.83 88888.00 2007-10-03 09:26:04.405 276 18251.24 59.35 52724.98 88888.00 2007-10-03 09:26:04.905 276 18251.26 59.39 52725.02 88888.00 2007-10-03 09:26:05.405 276 18251.33 59.46 52724.94 88888.00 2007-10-03 09:26:05.905 276 18251.33 59.55 52725.03 88888.00 2007-10-03 09:26:06.405 276 18251.22 59.56 52725.15 88888.00 2007-10-03 09:26:06.905 276 18251.23 59.47 52725.04 88888.00 2007-10-03 09:26:07.405 276 18251.26 59.45 52725.08 88888.00 2007-10-03 09:26:07.905 276 18251.15 59.45 52725.08 88888.00 2007-10-03 09:26:08.405 276 18251.24 59.51 52725.10 88888.00 2007-10-03 09:26:08.905 276 18251.28 59.57 52725.11 88888.00 2007-10-03 09:26:09.405 276 18251.24 59.57 52725.11 88888.00 2007-10-03 09:26:09.905 276 18251.20 59.58 52725.15 88888.00 2007-10-03 09:26:10.405 276 18251.24 59.61 52725.16 88888.00 2007-10-03 09:26:10.905 276 18251.20 59.67 52725.03 88888.00 2007-10-03 09:26:11.405 276 18251.16 59.69 52725.02 88888.00 2007-10-03 09:26:11.905 276 18251.19 59.67 52724.94 88888.00 2007-10-03 09:26:12.405 276 18250.95 59.70 52725.02 88888.00 2007-10-03 09:26:12.905 276 18250.89 59.64 52724.94 88888.00 2007-10-03 09:26:13.405 276 18250.89 59.70 52724.91 88888.00 2007-10-03 09:26:13.905 276 18251.04 59.86 52725.00 88888.00 2007-10-03 09:26:14.405 276 18251.04 59.93 52725.05 88888.00 2007-10-03 09:26:14.905 276 18250.90 59.91 52724.93 88888.00 2007-10-03 09:26:15.405 276 18250.91 59.92 52725.11 88888.00 2007-10-03 09:26:15.905 276 18250.89 59.94 52724.99 88888.00 2007-10-03 09:26:16.405 276 18250.91 59.88 52725.01 88888.00 2007-10-03 09:26:16.905 276 18250.83 59.90 52725.10 88888.00 2007-10-03 09:26:17.405 276 18250.77 59.81 52725.11 88888.00 2007-10-03 09:26:17.905 276 18250.80 59.86 52725.23 88888.00 2007-10-03 09:26:18.405 276 18250.88 59.89 52725.24 88888.00 2007-10-03 09:26:18.905 276 18250.81 59.80 52725.14 88888.00 2007-10-03 09:26:19.405 276 18250.74 59.79 52725.00 88888.00 2007-10-03 09:26:19.905 276 18250.70 59.81 52725.00 88888.00 2007-10-03 09:26:20.405 276 18250.84 59.86 52725.11 88888.00 2007-10-03 09:26:20.905 276 18250.87 59.81 52725.05 88888.00 2007-10-03 09:26:21.405 276 18250.82 59.78 52724.87 88888.00 2007-10-03 09:26:21.905 276 18250.78 59.80 52724.79 88888.00 2007-10-03 09:26:22.405 276 18250.63 59.88 52724.93 88888.00 2007-10-03 09:26:22.905 276 18250.45 59.87 52724.90 88888.00 2007-10-03 09:26:23.405 276 18250.66 59.84 52725.06 88888.00 2007-10-03 09:26:23.905 276 18250.79 59.88 52725.14 88888.00 2007-10-03 09:26:24.405 276 18250.74 59.99 52725.13 88888.00 2007-10-03 09:26:24.905 276 18250.79 59.92 52725.09 88888.00 2007-10-03 09:26:25.405 276 18250.73 59.89 52725.03 88888.00 2007-10-03 09:26:25.905 276 18250.86 59.84 52725.04 88888.00 2007-10-03 09:26:26.405 276 18251.01 59.84 52725.05 88888.00 2007-10-03 09:26:26.905 276 18250.97 59.80 52724.97 88888.00 2007-10-03 09:26:27.405 276 18250.97 59.92 52724.95 88888.00 2007-10-03 09:26:27.905 276 18250.92 59.98 52724.98 88888.00 2007-10-03 09:26:28.405 276 18250.86 60.00 52725.02 88888.00 2007-10-03 09:26:28.905 276 18250.92 60.08 52725.12 88888.00 2007-10-03 09:26:29.405 276 18251.05 59.99 52725.12 88888.00 2007-10-03 09:26:29.905 276 18251.13 59.90 52725.12 88888.00 2007-10-03 09:26:30.405 276 18251.15 59.96 52725.26 88888.00 2007-10-03 09:26:30.905 276 18251.15 60.10 52725.34 88888.00 2007-10-03 09:26:31.405 276 18251.15 60.00 52725.35 88888.00 2007-10-03 09:26:31.905 276 18251.14 59.97 52725.29 88888.00 2007-10-03 09:26:32.405 276 18251.04 59.97 52725.36 88888.00 2007-10-03 09:26:32.905 276 18251.02 59.93 52725.38 88888.00 2007-10-03 09:26:33.405 276 18251.01 60.01 52725.34 88888.00 2007-10-03 09:26:33.905 276 18250.98 60.02 52725.40 88888.00 2007-10-03 09:26:34.405 276 18251.02 60.09 52725.46 88888.00 2007-10-03 09:26:34.905 276 18251.03 60.03 52725.41 88888.00 2007-10-03 09:26:35.405 276 18251.06 59.88 52725.46 88888.00 2007-10-03 09:26:35.905 276 18251.13 59.71 52725.51 88888.00 2007-10-03 09:26:36.405 276 18251.10 59.80 52725.59 88888.00 2007-10-03 09:26:36.905 276 18250.97 59.97 52725.56 88888.00 2007-10-03 09:26:37.405 276 18251.01 60.09 52725.47 88888.00 2007-10-03 09:26:37.905 276 18251.11 60.11 52725.41 88888.00 2007-10-03 09:26:38.405 276 18250.97 60.10 52725.39 88888.00 2007-10-03 09:26:38.905 276 18251.03 60.18 52725.36 88888.00 2007-10-03 09:26:39.405 276 18250.91 60.20 52725.16 88888.00 2007-10-03 09:26:39.905 276 18250.81 60.12 52725.26 88888.00 2007-10-03 09:26:40.405 276 18250.95 60.02 52725.32 88888.00 2007-10-03 09:26:40.905 276 18251.10 60.07 52725.33 88888.00 2007-10-03 09:26:41.405 276 18250.94 60.13 52725.35 88888.00 2007-10-03 09:26:41.905 276 18250.80 60.10 52725.48 88888.00 2007-10-03 09:26:42.405 276 18250.84 60.08 52725.58 88888.00 2007-10-03 09:26:42.905 276 18250.76 60.12 52725.62 88888.00 2007-10-03 09:26:43.405 276 18250.74 60.05 52725.66 88888.00 2007-10-03 09:26:43.905 276 18250.80 59.98 52725.70 88888.00 2007-10-03 09:26:44.405 276 18250.82 60.03 52725.63 88888.00 2007-10-03 09:26:44.905 276 18250.80 60.07 52725.52 88888.00 2007-10-03 09:26:45.405 276 18250.79 60.16 52725.44 88888.00 2007-10-03 09:26:45.905 276 18250.87 60.16 52725.46 88888.00 2007-10-03 09:26:46.405 276 18250.88 60.06 52725.50 88888.00 2007-10-03 09:26:46.905 276 18250.76 60.09 52725.53 88888.00 2007-10-03 09:26:47.405 276 18250.67 60.07 52725.59 88888.00 2007-10-03 09:26:47.905 276 18250.62 60.12 52725.63 88888.00 2007-10-03 09:26:48.405 276 18250.73 60.04 52725.57 88888.00 2007-10-03 09:26:48.905 276 18250.78 59.96 52725.61 88888.00 2007-10-03 09:26:49.405 276 18250.82 59.96 52725.56 88888.00 2007-10-03 09:26:49.905 276 18250.71 59.98 52725.56 88888.00 2007-10-03 09:26:50.405 276 18250.58 60.07 52725.63 88888.00 2007-10-03 09:26:50.905 276 18250.78 60.05 52725.66 88888.00 2007-10-03 09:26:51.405 276 18250.84 60.08 52725.71 88888.00 2007-10-03 09:26:51.905 276 18250.80 60.10 52725.72 88888.00 2007-10-03 09:26:52.405 276 18250.92 60.10 52725.71 88888.00 2007-10-03 09:26:52.905 276 18250.84 60.09 52725.70 88888.00 2007-10-03 09:26:53.405 276 18250.82 60.18 52725.57 88888.00 2007-10-03 09:26:53.905 276 18250.63 60.33 52725.59 88888.00 2007-10-03 09:26:54.405 276 18250.63 60.38 52725.63 88888.00 2007-10-03 09:26:54.905 276 18250.73 60.33 52725.74 88888.00 2007-10-03 09:26:55.405 276 18250.70 60.27 52725.76 88888.00 2007-10-03 09:26:55.905 276 18250.56 60.28 52725.72 88888.00 2007-10-03 09:26:56.405 276 18250.41 60.28 52725.69 88888.00 2007-10-03 09:26:56.905 276 18250.74 60.25 52725.82 88888.00 2007-10-03 09:26:57.405 276 18250.93 60.36 52725.95 88888.00 2007-10-03 09:26:57.905 276 18250.86 60.41 52726.09 88888.00 2007-10-03 09:26:58.405 276 18250.60 60.35 52726.04 88888.00 2007-10-03 09:26:58.905 276 18250.74 60.26 52725.86 88888.00 2007-10-03 09:26:59.405 276 18251.02 60.29 52725.81 88888.00 2007-10-03 09:26:59.905 276 18251.04 60.34 52725.81 88888.00 2007-10-03 09:27:00.405 276 18251.04 60.34 52725.75 88888.00 2007-10-03 09:27:00.905 276 18250.80 60.39 52725.83 88888.00 2007-10-03 09:27:01.405 276 18250.69 60.35 52725.91 88888.00 2007-10-03 09:27:01.905 276 18250.93 60.42 52725.83 88888.00 2007-10-03 09:27:02.405 276 18251.00 60.41 52725.85 88888.00 2007-10-03 09:27:02.905 276 18250.72 60.40 52725.80 88888.00 2007-10-03 09:27:03.405 276 18250.74 60.42 52725.72 88888.00 2007-10-03 09:27:03.905 276 18250.86 60.44 52725.80 88888.00 2007-10-03 09:27:04.405 276 18250.80 60.45 52725.96 88888.00 2007-10-03 09:27:04.905 276 18250.48 60.44 52725.93 88888.00 2007-10-03 09:27:05.405 276 18250.39 60.48 52725.84 88888.00 2007-10-03 09:27:05.905 276 18250.66 60.44 52726.01 88888.00 2007-10-03 09:27:06.405 276 18250.82 60.41 52725.96 88888.00 2007-10-03 09:27:06.905 276 18250.99 60.35 52725.91 88888.00 2007-10-03 09:27:07.405 276 18250.88 60.40 52725.78 88888.00 2007-10-03 09:27:07.905 276 18250.58 60.39 52725.81 88888.00 2007-10-03 09:27:08.405 276 18250.66 60.49 52725.95 88888.00 2007-10-03 09:27:08.905 276 18250.92 60.47 52725.91 88888.00 2007-10-03 09:27:09.405 276 18250.86 60.43 52725.85 88888.00 2007-10-03 09:27:09.905 276 18250.83 60.49 52725.86 88888.00 2007-10-03 09:27:10.405 276 18250.97 60.53 52725.99 88888.00 2007-10-03 09:27:10.905 276 18250.92 60.55 52725.96 88888.00 2007-10-03 09:27:11.405 276 18250.70 60.49 52725.87 88888.00 2007-10-03 09:27:11.905 276 18250.77 60.51 52726.01 88888.00 2007-10-03 09:27:12.405 276 18250.71 60.42 52726.08 88888.00 2007-10-03 09:27:12.905 276 18250.55 60.49 52726.11 88888.00 2007-10-03 09:27:13.405 276 18250.71 60.62 52726.04 88888.00 2007-10-03 09:27:13.905 276 18250.88 60.64 52725.95 88888.00 2007-10-03 09:27:14.405 276 18250.59 60.61 52725.95 88888.00 2007-10-03 09:27:14.905 276 18250.50 60.66 52725.96 88888.00 2007-10-03 09:27:15.405 276 18250.44 60.63 52725.91 88888.00 2007-10-03 09:27:15.905 276 18250.62 60.64 52726.02 88888.00 2007-10-03 09:27:16.405 276 18250.87 60.63 52726.03 88888.00 2007-10-03 09:27:16.905 276 18250.99 60.64 52726.06 88888.00 2007-10-03 09:27:17.405 276 18250.98 60.72 52726.13 88888.00 2007-10-03 09:27:17.905 276 18250.95 60.73 52726.18 88888.00 2007-10-03 09:27:18.405 276 18251.12 60.76 52726.24 88888.00 2007-10-03 09:27:18.905 276 18250.99 60.76 52726.22 88888.00 2007-10-03 09:27:19.405 276 18251.01 60.78 52726.22 88888.00 2007-10-03 09:27:19.905 276 18250.99 60.82 52726.16 88888.00 2007-10-03 09:27:20.405 276 18250.79 60.86 52726.13 88888.00 2007-10-03 09:27:20.905 276 18250.84 60.82 52726.14 88888.00 2007-10-03 09:27:21.405 276 18250.95 60.90 52726.08 88888.00 2007-10-03 09:27:21.905 276 18251.05 60.94 52726.16 88888.00 2007-10-03 09:27:22.405 276 18251.10 60.92 52726.10 88888.00 2007-10-03 09:27:22.905 276 18251.02 60.94 52726.16 88888.00 2007-10-03 09:27:23.405 276 18251.00 60.88 52726.22 88888.00 2007-10-03 09:27:23.905 276 18250.87 60.90 52726.22 88888.00 2007-10-03 09:27:24.405 276 18251.01 60.91 52726.16 88888.00 2007-10-03 09:27:24.905 276 18250.98 60.95 52726.16 88888.00 2007-10-03 09:27:25.405 276 18250.89 60.92 52726.16 88888.00 2007-10-03 09:27:25.905 276 18250.91 60.98 52726.19 88888.00 2007-10-03 09:27:26.405 276 18250.92 60.97 52726.17 88888.00 2007-10-03 09:27:26.905 276 18251.02 60.89 52726.16 88888.00 2007-10-03 09:27:27.405 276 18250.83 60.92 52726.15 88888.00 2007-10-03 09:27:27.905 276 18250.92 60.92 52726.16 88888.00 2007-10-03 09:27:28.405 276 18251.05 60.96 52726.25 88888.00 2007-10-03 09:27:28.905 276 18251.08 61.02 52726.25 88888.00 2007-10-03 09:27:29.405 276 18251.10 61.03 52726.24 88888.00 2007-10-03 09:27:29.905 276 18250.90 61.00 52726.22 88888.00 2007-10-03 09:27:30.405 276 18251.23 61.04 52726.27 88888.00 2007-10-03 09:27:30.905 276 18251.49 61.01 52726.19 88888.00 2007-10-03 09:27:31.405 276 18251.46 61.00 52726.18 88888.00 2007-10-03 09:27:31.905 276 18251.34 61.00 52726.26 88888.00 2007-10-03 09:27:32.405 276 18251.41 61.07 52726.21 88888.00 2007-10-03 09:27:32.905 276 18251.42 61.19 52726.11 88888.00 2007-10-03 09:27:33.405 276 18251.32 61.20 52726.22 88888.00 2007-10-03 09:27:33.905 276 18251.43 61.08 52726.19 88888.00 2007-10-03 09:27:34.405 276 18251.55 61.00 52726.18 88888.00 2007-10-03 09:27:34.905 276 18251.52 60.94 52726.28 88888.00 2007-10-03 09:27:35.405 276 18251.54 60.93 52726.47 88888.00 2007-10-03 09:27:35.905 276 18251.68 61.04 52726.55 88888.00 2007-10-03 09:27:36.405 276 18251.67 61.10 52726.50 88888.00 2007-10-03 09:27:36.905 276 18251.59 61.12 52726.42 88888.00 2007-10-03 09:27:37.405 276 18251.54 61.06 52726.36 88888.00 2007-10-03 09:27:37.905 276 18251.58 61.06 52726.27 88888.00 2007-10-03 09:27:38.405 276 18251.43 61.00 52726.28 88888.00 2007-10-03 09:27:38.905 276 18251.79 60.95 52726.33 88888.00 2007-10-03 09:27:39.405 276 18251.81 61.01 52726.38 88888.00 2007-10-03 09:27:39.905 276 18251.77 61.06 52726.34 88888.00 2007-10-03 09:27:40.405 276 18251.70 60.98 52726.41 88888.00 2007-10-03 09:27:40.905 276 18251.67 60.93 52726.43 88888.00 2007-10-03 09:27:41.405 276 18251.70 60.98 52726.48 88888.00 2007-10-03 09:27:41.905 276 18251.73 61.00 52726.51 88888.00 2007-10-03 09:27:42.405 276 18251.65 61.06 52726.38 88888.00 2007-10-03 09:27:42.905 276 18251.65 61.01 52726.39 88888.00 2007-10-03 09:27:43.405 276 18251.67 60.97 52726.45 88888.00 2007-10-03 09:27:43.905 276 18251.70 61.08 52726.51 88888.00 2007-10-03 09:27:44.405 276 18251.74 61.05 52726.44 88888.00 2007-10-03 09:27:44.905 276 18251.60 61.09 52726.43 88888.00 2007-10-03 09:27:45.405 276 18251.66 61.07 52726.38 88888.00 2007-10-03 09:27:45.905 276 18251.64 60.98 52726.37 88888.00 2007-10-03 09:27:46.405 276 18251.68 60.97 52726.41 88888.00 2007-10-03 09:27:46.905 276 18251.62 60.82 52726.33 88888.00 2007-10-03 09:27:47.405 276 18251.65 60.87 52726.39 88888.00 2007-10-03 09:27:47.905 276 18251.39 61.00 52726.34 88888.00 2007-10-03 09:27:48.405 276 18251.60 61.02 52726.28 88888.00 2007-10-03 09:27:48.905 276 18251.75 61.04 52726.26 88888.00 2007-10-03 09:27:49.405 276 18251.73 60.97 52726.19 88888.00 2007-10-03 09:27:49.905 276 18251.73 60.84 52726.06 88888.00 2007-10-03 09:27:50.405 276 18251.82 60.88 52726.05 88888.00 2007-10-03 09:27:50.905 276 18251.84 60.86 52726.07 88888.00 2007-10-03 09:27:51.405 276 18251.87 60.91 52726.19 88888.00 2007-10-03 09:27:51.905 276 18251.78 60.98 52726.14 88888.00 2007-10-03 09:27:52.405 276 18251.73 60.88 52726.15 88888.00 2007-10-03 09:27:52.905 276 18251.66 60.79 52726.24 88888.00 2007-10-03 09:27:53.405 276 18251.68 60.73 52726.13 88888.00 2007-10-03 09:27:53.905 276 18251.73 60.64 52726.21 88888.00 2007-10-03 09:27:54.405 276 18251.65 60.66 52726.33 88888.00 2007-10-03 09:27:54.905 276 18251.73 60.71 52726.29 88888.00 2007-10-03 09:27:55.405 276 18251.80 60.63 52726.24 88888.00 2007-10-03 09:27:55.905 276 18251.78 60.72 52726.30 88888.00 2007-10-03 09:27:56.405 276 18251.73 60.69 52726.33 88888.00 2007-10-03 09:27:56.905 276 18251.90 60.71 52726.32 88888.00 2007-10-03 09:27:57.405 276 18251.98 60.77 52726.32 88888.00 2007-10-03 09:27:57.905 276 18251.90 60.75 52726.34 88888.00 2007-10-03 09:27:58.405 276 18251.84 60.72 52726.38 88888.00 2007-10-03 09:27:58.905 276 18251.82 60.66 52726.31 88888.00 2007-10-03 09:27:59.405 276 18251.87 60.68 52726.36 88888.00 2007-10-03 09:27:59.905 276 18251.82 60.69 52726.40 88888.00 2007-10-03 09:28:00.405 276 18251.76 60.67 52726.37 88888.00 2007-10-03 09:28:00.905 276 18251.84 60.74 52726.36 88888.00 2007-10-03 09:28:01.405 276 18251.79 60.69 52726.25 88888.00 2007-10-03 09:28:01.905 276 18251.53 60.73 52726.22 88888.00 2007-10-03 09:28:02.405 276 18251.69 60.71 52726.34 88888.00 2007-10-03 09:28:02.905 276 18251.74 60.72 52726.48 88888.00 2007-10-03 09:28:03.405 276 18251.84 60.78 52726.49 88888.00 2007-10-03 09:28:03.905 276 18251.95 60.82 52726.52 88888.00 2007-10-03 09:28:04.405 276 18251.99 60.73 52726.57 88888.00 2007-10-03 09:28:04.905 276 18251.85 60.76 52726.56 88888.00 2007-10-03 09:28:05.405 276 18251.67 60.82 52726.51 88888.00 2007-10-03 09:28:05.905 276 18251.90 60.82 52726.40 88888.00 2007-10-03 09:28:06.405 276 18251.99 60.87 52726.47 88888.00 2007-10-03 09:28:06.905 276 18251.68 60.88 52726.54 88888.00 2007-10-03 09:28:07.405 276 18251.68 60.84 52726.64 88888.00 2007-10-03 09:28:07.905 276 18251.73 60.90 52726.71 88888.00 2007-10-03 09:28:08.405 276 18251.75 60.91 52726.74 88888.00 2007-10-03 09:28:08.905 276 18251.90 60.95 52726.77 88888.00 2007-10-03 09:28:09.405 276 18251.84 60.98 52726.91 88888.00 2007-10-03 09:28:09.905 276 18251.78 60.93 52726.90 88888.00 2007-10-03 09:28:10.405 276 18251.82 60.90 52726.84 88888.00 2007-10-03 09:28:10.905 276 18251.79 60.82 52726.84 88888.00 2007-10-03 09:28:11.405 276 18251.74 60.81 52726.78 88888.00 2007-10-03 09:28:11.905 276 18251.79 60.82 52726.80 88888.00 2007-10-03 09:28:12.405 276 18251.75 60.90 52726.78 88888.00 2007-10-03 09:28:12.905 276 18251.73 60.96 52726.84 88888.00 2007-10-03 09:28:13.405 276 18251.66 60.95 52726.85 88888.00 2007-10-03 09:28:13.905 276 18251.79 60.88 52726.83 88888.00 2007-10-03 09:28:14.405 276 18251.79 60.93 52726.86 88888.00 2007-10-03 09:28:14.905 276 18251.67 60.98 52726.80 88888.00 2007-10-03 09:28:15.405 276 18251.54 61.03 52726.82 88888.00 2007-10-03 09:28:15.905 276 18251.52 61.10 52726.84 88888.00 2007-10-03 09:28:16.405 276 18251.65 61.12 52726.77 88888.00 2007-10-03 09:28:16.905 276 18251.66 61.04 52726.76 88888.00 2007-10-03 09:28:17.405 276 18251.71 60.98 52726.77 88888.00 2007-10-03 09:28:17.905 276 18251.68 60.95 52726.75 88888.00 2007-10-03 09:28:18.405 276 18251.65 61.03 52726.83 88888.00 2007-10-03 09:28:18.905 276 18251.68 61.10 52726.85 88888.00 2007-10-03 09:28:19.405 276 18251.68 61.20 52726.79 88888.00 2007-10-03 09:28:19.905 276 18251.59 61.11 52726.78 88888.00 2007-10-03 09:28:20.405 276 18251.62 61.03 52726.84 88888.00 2007-10-03 09:28:20.905 276 18251.64 60.97 52726.80 88888.00 2007-10-03 09:28:21.405 276 18251.60 60.97 52726.73 88888.00 2007-10-03 09:28:21.905 276 18251.67 61.07 52726.68 88888.00 2007-10-03 09:28:22.405 276 18251.66 61.13 52726.74 88888.00 2007-10-03 09:28:22.905 276 18251.63 61.18 52726.77 88888.00 2007-10-03 09:28:23.405 276 18251.66 61.15 52726.77 88888.00 2007-10-03 09:28:23.905 276 18251.59 61.22 52726.79 88888.00 2007-10-03 09:28:24.405 276 18251.25 61.19 52726.88 88888.00 2007-10-03 09:28:24.905 276 18251.39 61.28 52726.90 88888.00 2007-10-03 09:28:25.405 276 18251.46 61.30 52726.75 88888.00 2007-10-03 09:28:25.905 276 18251.53 61.22 52726.83 88888.00 2007-10-03 09:28:26.405 276 18251.64 61.18 52726.73 88888.00 2007-10-03 09:28:26.905 276 18251.74 61.22 52726.76 88888.00 2007-10-03 09:28:27.405 276 18251.75 61.21 52726.77 88888.00 2007-10-03 09:28:27.905 276 18251.74 61.21 52726.84 88888.00 2007-10-03 09:28:28.405 276 18251.67 61.14 52726.89 88888.00 2007-10-03 09:28:28.905 276 18251.49 61.13 52726.87 88888.00 2007-10-03 09:28:29.405 276 18251.58 61.11 52726.85 88888.00 2007-10-03 09:28:29.905 276 18251.63 61.16 52726.74 88888.00 2007-10-03 09:28:30.405 276 18251.67 61.24 52726.74 88888.00 2007-10-03 09:28:30.905 276 18251.79 61.15 52726.74 88888.00 2007-10-03 09:28:31.405 276 18251.80 61.12 52726.63 88888.00 2007-10-03 09:28:31.905 276 18251.78 61.12 52726.72 88888.00 2007-10-03 09:28:32.405 276 18251.81 61.09 52726.83 88888.00 2007-10-03 09:28:32.905 276 18251.79 61.08 52726.86 88888.00 2007-10-03 09:28:33.405 276 18251.77 61.05 52726.86 88888.00 2007-10-03 09:28:33.905 276 18251.89 61.11 52726.84 88888.00 2007-10-03 09:28:34.405 276 18251.86 61.15 52726.87 88888.00 2007-10-03 09:28:34.905 276 18251.59 61.08 52726.88 88888.00 2007-10-03 09:28:35.405 276 18251.62 61.04 52726.86 88888.00 2007-10-03 09:28:35.905 276 18251.63 61.01 52726.77 88888.00 2007-10-03 09:28:36.405 276 18251.60 61.02 52726.85 88888.00 2007-10-03 09:28:36.905 276 18251.73 61.04 52726.96 88888.00 2007-10-03 09:28:37.405 276 18251.71 60.99 52726.95 88888.00 2007-10-03 09:28:37.905 276 18251.74 60.95 52726.89 88888.00 2007-10-03 09:28:38.405 276 18251.68 60.96 52726.86 88888.00 2007-10-03 09:28:38.905 276 18251.75 60.95 52726.87 88888.00 2007-10-03 09:28:39.405 276 18251.78 60.97 52726.80 88888.00 2007-10-03 09:28:39.905 276 18251.81 60.96 52726.77 88888.00 2007-10-03 09:28:40.405 276 18251.80 60.97 52726.73 88888.00 2007-10-03 09:28:40.905 276 18251.78 60.99 52726.80 88888.00 2007-10-03 09:28:41.405 276 18251.68 60.93 52726.87 88888.00 2007-10-03 09:28:41.905 276 18251.65 60.88 52726.94 88888.00 2007-10-03 09:28:42.405 276 18251.75 60.92 52726.87 88888.00 2007-10-03 09:28:42.905 276 18251.76 60.89 52726.91 88888.00 2007-10-03 09:28:43.405 276 18251.82 60.88 52726.94 88888.00 2007-10-03 09:28:43.905 276 18251.73 60.93 52726.88 88888.00 2007-10-03 09:28:44.405 276 18251.56 61.01 52726.92 88888.00 2007-10-03 09:28:44.905 276 18251.74 60.96 52726.86 88888.00 2007-10-03 09:28:45.405 276 18251.87 60.86 52726.83 88888.00 2007-10-03 09:28:45.905 276 18252.00 60.89 52726.92 88888.00 2007-10-03 09:28:46.405 276 18251.91 60.91 52726.88 88888.00 2007-10-03 09:28:46.905 276 18251.96 60.96 52726.98 88888.00 2007-10-03 09:28:47.405 276 18251.95 60.95 52727.02 88888.00 2007-10-03 09:28:47.905 276 18252.06 60.88 52726.83 88888.00 2007-10-03 09:28:48.405 276 18251.95 60.84 52726.76 88888.00 2007-10-03 09:28:48.905 276 18251.95 60.92 52726.82 88888.00 2007-10-03 09:28:49.405 276 18251.99 60.93 52726.86 88888.00 2007-10-03 09:28:49.905 276 18251.97 60.90 52726.85 88888.00 2007-10-03 09:28:50.405 276 18251.92 60.84 52727.01 88888.00 2007-10-03 09:28:50.905 276 18251.91 60.86 52726.97 88888.00 2007-10-03 09:28:51.405 276 18251.89 60.84 52726.85 88888.00 2007-10-03 09:28:51.905 276 18251.93 60.86 52726.83 88888.00 2007-10-03 09:28:52.405 276 18251.95 60.80 52726.85 88888.00 2007-10-03 09:28:52.905 276 18251.88 60.79 52726.85 88888.00 2007-10-03 09:28:53.405 276 18251.88 60.78 52726.98 88888.00 2007-10-03 09:28:53.905 276 18251.77 60.89 52726.99 88888.00 2007-10-03 09:28:54.405 276 18251.84 60.82 52726.94 88888.00 2007-10-03 09:28:54.905 276 18251.91 60.74 52726.90 88888.00 2007-10-03 09:28:55.405 276 18251.95 60.74 52726.90 88888.00 2007-10-03 09:28:55.905 276 18251.88 60.72 52727.02 88888.00 2007-10-03 09:28:56.405 276 18251.85 60.72 52727.00 88888.00 2007-10-03 09:28:56.905 276 18251.90 60.72 52727.01 88888.00 2007-10-03 09:28:57.405 276 18251.92 60.82 52726.95 88888.00 2007-10-03 09:28:57.905 276 18251.69 60.85 52727.07 88888.00 2007-10-03 09:28:58.405 276 18251.77 60.74 52727.02 88888.00 2007-10-03 09:28:58.905 276 18251.87 60.76 52727.04 88888.00 2007-10-03 09:28:59.405 276 18251.98 60.73 52727.01 88888.00 2007-10-03 09:28:59.905 276 18251.96 60.78 52726.92 88888.00 2007-10-03 09:29:00.405 276 18251.98 60.81 52727.04 88888.00 2007-10-03 09:29:00.905 276 18251.98 60.74 52727.11 88888.00 2007-10-03 09:29:01.405 276 18251.97 60.74 52727.13 88888.00 2007-10-03 09:29:01.905 276 18252.01 60.80 52727.12 88888.00 2007-10-03 09:29:02.405 276 18251.82 60.75 52727.06 88888.00 2007-10-03 09:29:02.905 276 18251.84 60.75 52726.91 88888.00 2007-10-03 09:29:03.405 276 18251.96 60.76 52726.82 88888.00 2007-10-03 09:29:03.905 276 18251.87 60.80 52726.78 88888.00 2007-10-03 09:29:04.405 276 18251.82 60.87 52726.73 88888.00 2007-10-03 09:29:04.905 276 18251.75 60.86 52726.53 88888.00 2007-10-03 09:29:05.405 276 18251.78 60.82 52726.56 88888.00 2007-10-03 09:29:05.905 276 18251.76 60.78 52726.59 88888.00 2007-10-03 09:29:06.405 276 18251.85 60.69 52726.64 88888.00 2007-10-03 09:29:06.905 276 18251.95 60.72 52726.60 88888.00 2007-10-03 09:29:07.405 276 18251.99 60.72 52726.62 88888.00 2007-10-03 09:29:07.905 276 18251.86 60.69 52726.61 88888.00 2007-10-03 09:29:08.405 276 18251.95 60.69 52726.67 88888.00 2007-10-03 09:29:08.905 276 18252.06 60.74 52726.74 88888.00 2007-10-03 09:29:09.405 276 18251.96 60.73 52726.77 88888.00 2007-10-03 09:29:09.905 276 18251.79 60.75 52726.79 88888.00 2007-10-03 09:29:10.405 276 18251.86 60.82 52726.85 88888.00 2007-10-03 09:29:10.905 276 18251.92 60.75 52726.78 88888.00 2007-10-03 09:29:11.405 276 18251.74 60.68 52726.82 88888.00 2007-10-03 09:29:11.905 276 18251.77 60.68 52726.86 88888.00 2007-10-03 09:29:12.405 276 18251.75 60.72 52726.86 88888.00 2007-10-03 09:29:12.905 276 18251.77 60.75 52726.84 88888.00 2007-10-03 09:29:13.405 276 18251.78 60.76 52726.80 88888.00 2007-10-03 09:29:13.905 276 18251.65 60.81 52726.88 88888.00 2007-10-03 09:29:14.405 276 18251.77 60.79 52727.03 88888.00 2007-10-03 09:29:14.905 276 18251.76 60.86 52727.02 88888.00 2007-10-03 09:29:15.405 276 18251.75 60.80 52726.88 88888.00 2007-10-03 09:29:15.905 276 18251.80 60.80 52727.02 88888.00 2007-10-03 09:29:16.405 276 18251.77 60.81 52726.95 88888.00 2007-10-03 09:29:16.905 276 18251.89 60.68 52726.94 88888.00 2007-10-03 09:29:17.405 276 18251.92 60.67 52726.95 88888.00 2007-10-03 09:29:17.905 276 18251.99 60.69 52726.84 88888.00 2007-10-03 09:29:18.405 276 18252.03 60.76 52726.90 88888.00 2007-10-03 09:29:18.905 276 18252.00 60.77 52726.85 88888.00 2007-10-03 09:29:19.405 276 18251.92 60.86 52726.97 88888.00 2007-10-03 09:29:19.905 276 18251.93 60.89 52726.98 88888.00 2007-10-03 09:29:20.405 276 18252.07 60.93 52726.90 88888.00 2007-10-03 09:29:20.905 276 18251.99 60.91 52726.89 88888.00 2007-10-03 09:29:21.405 276 18251.99 60.91 52726.94 88888.00 2007-10-03 09:29:21.905 276 18251.93 60.92 52726.92 88888.00 2007-10-03 09:29:22.405 276 18251.85 60.81 52726.88 88888.00 2007-10-03 09:29:22.905 276 18251.81 60.80 52726.83 88888.00 2007-10-03 09:29:23.405 276 18251.90 60.78 52726.95 88888.00 2007-10-03 09:29:23.905 276 18251.93 60.87 52726.99 88888.00 2007-10-03 09:29:24.405 276 18251.88 60.84 52726.99 88888.00 2007-10-03 09:29:24.905 276 18251.92 60.90 52726.92 88888.00 2007-10-03 09:29:25.405 276 18252.00 60.97 52726.86 88888.00 2007-10-03 09:29:25.905 276 18251.95 61.01 52726.84 88888.00 2007-10-03 09:29:26.405 276 18251.98 60.99 52726.85 88888.00 2007-10-03 09:29:26.905 276 18252.00 61.01 52726.89 88888.00 2007-10-03 09:29:27.405 276 18252.03 61.01 52727.07 88888.00 2007-10-03 09:29:27.905 276 18252.12 61.06 52727.07 88888.00 2007-10-03 09:29:28.405 276 18251.97 61.01 52726.95 88888.00 2007-10-03 09:29:28.905 276 18251.89 61.01 52726.87 88888.00 2007-10-03 09:29:29.405 276 18251.89 61.03 52726.86 88888.00 2007-10-03 09:29:29.905 276 18251.87 61.06 52726.97 88888.00 2007-10-03 09:29:30.405 276 18252.03 61.14 52726.96 88888.00 2007-10-03 09:29:30.905 276 18252.10 61.13 52726.83 88888.00 2007-10-03 09:29:31.405 276 18252.03 61.18 52726.84 88888.00 2007-10-03 09:29:31.905 276 18252.10 61.21 52726.85 88888.00 2007-10-03 09:29:32.405 276 18252.01 61.14 52726.94 88888.00 2007-10-03 09:29:32.905 276 18251.87 61.21 52727.04 88888.00 2007-10-03 09:29:33.405 276 18251.90 61.22 52727.10 88888.00 2007-10-03 09:29:33.905 276 18251.59 61.21 52727.02 88888.00 2007-10-03 09:29:34.405 276 18251.65 61.22 52727.01 88888.00 2007-10-03 09:29:34.905 276 18251.76 61.19 52726.99 88888.00 2007-10-03 09:29:35.405 276 18251.79 61.13 52726.96 88888.00 2007-10-03 09:29:35.905 276 18251.98 61.21 52727.00 88888.00 2007-10-03 09:29:36.405 276 18252.11 61.18 52726.94 88888.00 2007-10-03 09:29:36.905 276 18252.01 61.05 52726.97 88888.00 2007-10-03 09:29:37.405 276 18252.00 61.04 52727.03 88888.00 2007-10-03 09:29:37.905 276 18251.97 61.14 52726.89 88888.00 2007-10-03 09:29:38.405 276 18251.86 61.07 52726.95 88888.00 2007-10-03 09:29:38.905 276 18251.79 61.08 52727.08 88888.00 2007-10-03 09:29:39.405 276 18251.84 61.06 52727.12 88888.00 2007-10-03 09:29:39.905 276 18251.88 61.07 52727.20 88888.00 2007-10-03 09:29:40.405 276 18251.85 61.07 52727.12 88888.00 2007-10-03 09:29:40.905 276 18251.79 61.09 52727.18 88888.00 2007-10-03 09:29:41.405 276 18251.84 61.02 52727.15 88888.00 2007-10-03 09:29:41.905 276 18251.96 60.94 52727.06 88888.00 2007-10-03 09:29:42.405 276 18251.96 60.86 52727.04 88888.00 2007-10-03 09:29:42.905 276 18251.99 60.80 52727.06 88888.00 2007-10-03 09:29:43.405 276 18251.96 60.85 52727.01 88888.00 2007-10-03 09:29:43.905 276 18252.02 60.86 52726.96 88888.00 2007-10-03 09:29:44.405 276 18252.08 60.85 52726.95 88888.00 2007-10-03 09:29:44.905 276 18252.20 60.78 52726.89 88888.00 2007-10-03 09:29:45.405 276 18252.18 60.94 52726.96 88888.00 2007-10-03 09:29:45.905 276 18252.24 61.04 52726.88 88888.00 2007-10-03 09:29:46.405 276 18252.34 60.97 52726.88 88888.00 2007-10-03 09:29:46.905 276 18252.28 60.89 52726.89 88888.00 2007-10-03 09:29:47.405 276 18252.18 60.91 52726.88 88888.00 2007-10-03 09:29:47.905 276 18252.12 60.99 52726.83 88888.00 2007-10-03 09:29:48.405 276 18252.06 60.89 52726.91 88888.00 2007-10-03 09:29:48.905 276 18251.79 60.77 52726.89 88888.00 2007-10-03 09:29:49.405 276 18251.93 60.75 52726.73 88888.00 2007-10-03 09:29:49.905 276 18252.09 60.79 52726.89 88888.00 2007-10-03 09:29:50.405 276 18252.18 60.74 52726.95 88888.00 2007-10-03 09:29:50.905 276 18252.10 60.80 52726.97 88888.00 2007-10-03 09:29:51.405 276 18252.12 60.82 52726.96 88888.00 2007-10-03 09:29:51.905 276 18252.21 60.84 52726.90 88888.00 2007-10-03 09:29:52.405 276 18252.18 60.86 52726.91 88888.00 2007-10-03 09:29:52.905 276 18252.12 60.90 52726.86 88888.00 2007-10-03 09:29:53.405 276 18252.22 60.84 52726.88 88888.00 2007-10-03 09:29:53.905 276 18252.21 60.76 52726.94 88888.00 2007-10-03 09:29:54.405 276 18252.23 60.65 52726.96 88888.00 2007-10-03 09:29:54.905 276 18252.32 60.70 52727.08 88888.00 2007-10-03 09:29:55.405 276 18252.34 60.69 52727.20 88888.00 2007-10-03 09:29:55.905 276 18252.41 60.64 52727.22 88888.00 2007-10-03 09:29:56.405 276 18252.51 60.67 52727.14 88888.00 2007-10-03 09:29:56.905 276 18252.47 60.75 52727.18 88888.00 2007-10-03 09:29:57.405 276 18252.39 60.81 52727.24 88888.00 2007-10-03 09:29:57.905 276 18252.34 60.84 52727.29 88888.00 2007-10-03 09:29:58.405 276 18252.36 60.87 52727.24 88888.00 2007-10-03 09:29:58.905 276 18252.43 60.77 52727.23 88888.00 2007-10-03 09:29:59.405 276 18252.35 60.69 52727.20 88888.00 2007-10-03 09:29:59.905 276 18252.38 60.63 52727.14 88888.00 2007-10-03 09:30:00.405 276 18252.35 60.56 52727.10 88888.00 2007-10-03 09:30:00.905 276 18252.36 60.64 52727.03 88888.00 2007-10-03 09:30:01.405 276 18252.36 60.66 52726.99 88888.00 2007-10-03 09:30:01.905 276 18252.22 60.66 52726.98 88888.00 2007-10-03 09:30:02.405 276 18252.25 60.65 52727.06 88888.00 2007-10-03 09:30:02.905 276 18252.29 60.65 52727.18 88888.00 2007-10-03 09:30:03.405 276 18252.13 60.58 52727.03 88888.00 2007-10-03 09:30:03.905 276 18252.10 60.61 52726.95 88888.00 2007-10-03 09:30:04.405 276 18252.25 60.73 52727.11 88888.00 2007-10-03 09:30:04.905 276 18252.29 60.69 52727.07 88888.00 2007-10-03 09:30:05.405 276 18252.29 60.68 52727.08 88888.00 2007-10-03 09:30:05.905 276 18252.25 60.66 52727.02 88888.00 2007-10-03 09:30:06.405 276 18252.19 60.68 52727.00 88888.00 2007-10-03 09:30:06.905 276 18252.18 60.76 52726.88 88888.00 2007-10-03 09:30:07.405 276 18252.10 60.85 52726.97 88888.00 2007-10-03 09:30:07.905 276 18252.10 60.87 52727.13 88888.00 2007-10-03 09:30:08.405 276 18252.07 60.84 52727.11 88888.00 2007-10-03 09:30:08.905 276 18252.00 60.85 52727.06 88888.00 2007-10-03 09:30:09.405 276 18252.00 60.99 52726.98 88888.00 2007-10-03 09:30:09.905 276 18251.99 61.04 52727.02 88888.00 2007-10-03 09:30:10.405 276 18252.06 61.05 52726.99 88888.00 2007-10-03 09:30:10.905 276 18252.04 61.03 52726.89 88888.00 2007-10-03 09:30:11.405 276 18252.10 61.08 52726.90 88888.00 2007-10-03 09:30:11.905 276 18252.19 61.09 52726.96 88888.00 2007-10-03 09:30:12.405 276 18252.13 61.02 52727.03 88888.00 2007-10-03 09:30:12.905 276 18251.97 60.96 52727.12 88888.00 2007-10-03 09:30:13.405 276 18252.02 61.03 52727.12 88888.00 2007-10-03 09:30:13.905 276 18252.20 61.00 52727.13 88888.00 2007-10-03 09:30:14.405 276 18252.24 60.96 52727.18 88888.00 2007-10-03 09:30:14.905 276 18252.21 61.01 52727.26 88888.00 2007-10-03 09:30:15.405 276 18252.21 61.03 52727.29 88888.00 2007-10-03 09:30:15.905 276 18252.28 61.05 52727.22 88888.00 2007-10-03 09:30:16.405 276 18252.23 61.05 52727.13 88888.00 2007-10-03 09:30:16.905 276 18252.28 61.06 52727.14 88888.00 2007-10-03 09:30:17.405 276 18252.35 61.18 52727.18 88888.00 2007-10-03 09:30:17.905 276 18252.29 61.19 52727.19 88888.00 2007-10-03 09:30:18.405 276 18252.29 61.18 52727.18 88888.00 2007-10-03 09:30:18.905 276 18252.45 61.21 52727.22 88888.00 2007-10-03 09:30:19.405 276 18252.54 61.22 52727.21 88888.00 2007-10-03 09:30:19.905 276 18252.51 61.22 52727.14 88888.00 2007-10-03 09:30:20.405 276 18252.49 61.25 52727.12 88888.00 2007-10-03 09:30:20.905 276 18252.55 61.23 52727.18 88888.00 2007-10-03 09:30:21.405 276 18252.55 61.16 52727.21 88888.00 2007-10-03 09:30:21.905 276 18252.50 61.11 52727.24 88888.00 2007-10-03 09:30:22.405 276 18252.34 61.04 52727.25 88888.00 2007-10-03 09:30:22.905 276 18252.32 61.18 52727.31 88888.00 2007-10-03 09:30:23.405 276 18252.38 61.15 52727.35 88888.00 2007-10-03 09:30:23.905 276 18252.41 61.19 52727.30 88888.00 2007-10-03 09:30:24.405 276 18252.33 61.29 52727.30 88888.00 2007-10-03 09:30:24.905 276 18252.35 61.33 52727.44 88888.00 2007-10-03 09:30:25.405 276 18252.40 61.31 52727.43 88888.00 2007-10-03 09:30:25.905 276 18252.38 61.30 52727.38 88888.00 2007-10-03 09:30:26.405 276 18252.42 61.30 52727.37 88888.00 2007-10-03 09:30:26.905 276 18252.39 61.28 52727.38 88888.00 2007-10-03 09:30:27.405 276 18252.42 61.32 52727.38 88888.00 2007-10-03 09:30:27.905 276 18252.47 61.29 52727.45 88888.00 2007-10-03 09:30:28.405 276 18252.42 61.27 52727.38 88888.00 2007-10-03 09:30:28.905 276 18252.42 61.33 52727.32 88888.00 2007-10-03 09:30:29.405 276 18252.50 61.36 52727.18 88888.00 2007-10-03 09:30:29.905 276 18252.43 61.34 52727.24 88888.00 2007-10-03 09:30:30.405 276 18252.50 61.30 52727.34 88888.00 2007-10-03 09:30:30.905 276 18252.47 61.32 52727.38 88888.00 2007-10-03 09:30:31.405 276 18252.26 61.31 52727.37 88888.00 2007-10-03 09:30:31.905 276 18252.47 61.32 52727.35 88888.00 2007-10-03 09:30:32.405 276 18252.53 61.38 52727.38 88888.00 2007-10-03 09:30:32.905 276 18252.44 61.40 52727.24 88888.00 2007-10-03 09:30:33.405 276 18252.40 61.36 52727.14 88888.00 2007-10-03 09:30:33.905 276 18252.39 61.26 52727.15 88888.00 2007-10-03 09:30:34.405 276 18252.33 61.19 52727.10 88888.00 2007-10-03 09:30:34.905 276 18252.38 61.18 52727.12 88888.00 2007-10-03 09:30:35.405 276 18252.51 61.19 52727.03 88888.00 2007-10-03 09:30:35.905 276 18252.54 61.20 52726.98 88888.00 2007-10-03 09:30:36.405 276 18252.56 61.18 52726.94 88888.00 2007-10-03 09:30:36.905 276 18252.55 61.15 52726.96 88888.00 2007-10-03 09:30:37.405 276 18252.47 61.12 52727.08 88888.00 2007-10-03 09:30:37.905 276 18252.38 61.10 52727.15 88888.00 2007-10-03 09:30:38.405 276 18252.50 61.13 52727.15 88888.00 2007-10-03 09:30:38.905 276 18252.54 61.21 52727.09 88888.00 2007-10-03 09:30:39.405 276 18252.50 61.19 52727.02 88888.00 2007-10-03 09:30:39.905 276 18252.39 61.15 52727.06 88888.00 2007-10-03 09:30:40.405 276 18252.47 61.04 52727.03 88888.00 2007-10-03 09:30:40.905 276 18252.60 61.10 52726.96 88888.00 2007-10-03 09:30:41.405 276 18252.60 61.22 52727.03 88888.00 2007-10-03 09:30:41.905 276 18252.47 61.10 52727.02 88888.00 2007-10-03 09:30:42.405 276 18252.54 61.00 52726.95 88888.00 2007-10-03 09:30:42.905 276 18252.55 60.95 52726.96 88888.00 2007-10-03 09:30:43.405 276 18252.63 60.93 52726.95 88888.00 2007-10-03 09:30:43.905 276 18252.78 60.92 52726.99 88888.00 2007-10-03 09:30:44.405 276 18252.74 60.87 52727.00 88888.00 2007-10-03 09:30:44.905 276 18252.75 60.93 52726.95 88888.00 2007-10-03 09:30:45.405 276 18252.78 60.92 52726.85 88888.00 2007-10-03 09:30:45.905 276 18252.79 60.88 52726.83 88888.00 2007-10-03 09:30:46.405 276 18252.69 60.81 52726.86 88888.00 2007-10-03 09:30:46.905 276 18252.76 60.68 52726.90 88888.00 2007-10-03 09:30:47.405 276 18252.95 60.69 52726.92 88888.00 2007-10-03 09:30:47.905 276 18252.83 60.80 52727.01 88888.00 2007-10-03 09:30:48.405 276 18252.64 60.76 52727.07 88888.00 2007-10-03 09:30:48.905 276 18252.53 60.77 52726.98 88888.00 2007-10-03 09:30:49.405 276 18252.50 60.81 52726.91 88888.00 2007-10-03 09:30:49.905 276 18252.50 60.73 52726.90 88888.00 2007-10-03 09:30:50.405 276 18252.69 60.74 52726.95 88888.00 2007-10-03 09:30:50.905 276 18252.91 60.81 52726.87 88888.00 2007-10-03 09:30:51.405 276 18253.06 60.75 52726.95 88888.00 2007-10-03 09:30:51.905 276 18252.97 60.84 52726.96 88888.00 2007-10-03 09:30:52.405 276 18252.98 60.94 52727.03 88888.00 2007-10-03 09:30:52.905 276 18252.87 60.92 52727.09 88888.00 2007-10-03 09:30:53.405 276 18252.89 60.85 52727.12 88888.00 2007-10-03 09:30:53.905 276 18253.07 60.80 52727.13 88888.00 2007-10-03 09:30:54.405 276 18253.06 60.86 52727.25 88888.00 2007-10-03 09:30:54.905 276 18253.04 60.87 52727.31 88888.00 2007-10-03 09:30:55.405 276 18252.98 60.89 52727.31 88888.00 2007-10-03 09:30:55.905 276 18252.99 60.96 52727.12 88888.00 2007-10-03 09:30:56.405 276 18253.08 60.93 52727.09 88888.00 2007-10-03 09:30:56.905 276 18253.04 60.99 52727.09 88888.00 2007-10-03 09:30:57.405 276 18252.98 61.09 52727.14 88888.00 2007-10-03 09:30:57.905 276 18253.07 61.08 52727.25 88888.00 2007-10-03 09:30:58.405 276 18253.07 61.11 52727.25 88888.00 2007-10-03 09:30:58.905 276 18252.90 61.03 52727.25 88888.00 2007-10-03 09:30:59.405 276 18252.82 60.96 52727.31 88888.00 2007-10-03 09:30:59.905 276 18252.54 61.01 52727.24 88888.00 2007-10-03 09:31:00.405 276 18252.38 61.03 52727.24 88888.00 2007-10-03 09:31:00.905 276 18252.65 61.02 52727.21 88888.00 2007-10-03 09:31:01.405 276 18252.84 61.04 52727.25 88888.00 2007-10-03 09:31:01.905 276 18252.89 60.93 52727.30 88888.00 2007-10-03 09:31:02.405 276 18253.08 61.03 52727.31 88888.00 2007-10-03 09:31:02.905 276 18253.04 61.07 52727.30 88888.00 2007-10-03 09:31:03.405 276 18252.91 61.09 52727.22 88888.00 2007-10-03 09:31:03.905 276 18252.95 61.06 52727.23 88888.00 2007-10-03 09:31:04.405 276 18252.76 61.01 52727.35 88888.00 2007-10-03 09:31:04.905 276 18252.65 61.05 52727.38 88888.00 2007-10-03 09:31:05.405 276 18252.63 61.08 52727.35 88888.00 2007-10-03 09:31:05.905 276 18252.68 61.07 52727.30 88888.00 2007-10-03 09:31:06.405 276 18252.72 61.06 52727.18 88888.00 2007-10-03 09:31:06.905 276 18252.79 61.18 52727.14 88888.00 2007-10-03 09:31:07.405 276 18252.74 61.24 52727.25 88888.00 2007-10-03 09:31:07.905 276 18252.76 61.19 52727.35 88888.00 2007-10-03 09:31:08.405 276 18252.85 61.20 52727.44 88888.00 2007-10-03 09:31:08.905 276 18252.93 61.24 52727.42 88888.00 2007-10-03 09:31:09.405 276 18252.99 61.21 52727.34 88888.00 2007-10-03 09:31:09.905 276 18253.01 61.22 52727.35 88888.00 2007-10-03 09:31:10.405 276 18252.91 61.18 52727.20 88888.00 2007-10-03 09:31:10.905 276 18252.87 61.18 52727.17 88888.00 2007-10-03 09:31:11.405 276 18252.85 61.27 52727.13 88888.00 2007-10-03 09:31:11.905 276 18252.91 61.20 52727.08 88888.00 2007-10-03 09:31:12.405 276 18252.87 61.11 52727.04 88888.00 2007-10-03 09:31:12.905 276 18252.93 61.16 52727.11 88888.00 2007-10-03 09:31:13.405 276 18252.99 61.24 52727.13 88888.00 2007-10-03 09:31:13.905 276 18253.08 61.24 52727.18 88888.00 2007-10-03 09:31:14.405 276 18253.10 61.20 52727.08 88888.00 2007-10-03 09:31:14.905 276 18253.07 61.28 52727.13 88888.00 2007-10-03 09:31:15.405 276 18253.09 61.31 52727.19 88888.00 2007-10-03 09:31:15.905 276 18253.12 61.24 52727.20 88888.00 2007-10-03 09:31:16.405 276 18253.21 61.26 52727.22 88888.00 2007-10-03 09:31:16.905 276 18253.18 61.30 52727.23 88888.00 2007-10-03 09:31:17.405 276 18253.12 61.32 52727.17 88888.00 2007-10-03 09:31:17.905 276 18253.09 61.37 52727.20 88888.00 2007-10-03 09:31:18.405 276 18253.08 61.35 52727.26 88888.00 2007-10-03 09:31:18.905 276 18253.14 61.30 52727.35 88888.00 2007-10-03 09:31:19.405 276 18253.10 61.31 52727.33 88888.00 2007-10-03 09:31:19.905 276 18253.05 61.23 52727.17 88888.00 2007-10-03 09:31:20.405 276 18253.15 61.28 52727.12 88888.00 2007-10-03 09:31:20.905 276 18253.28 61.42 52727.19 88888.00 2007-10-03 09:31:21.405 276 18253.32 61.48 52727.14 88888.00 2007-10-03 09:31:21.905 276 18253.26 61.39 52727.18 88888.00 2007-10-03 09:31:22.405 276 18253.30 61.33 52727.18 88888.00 2007-10-03 09:31:22.905 276 18253.39 61.37 52727.20 88888.00 2007-10-03 09:31:23.405 276 18253.40 61.40 52727.30 88888.00 2007-10-03 09:31:23.905 276 18253.40 61.42 52727.44 88888.00 2007-10-03 09:31:24.405 276 18253.52 61.42 52727.29 88888.00 2007-10-03 09:31:24.905 276 18253.51 61.51 52727.19 88888.00 2007-10-03 09:31:25.405 276 18253.47 61.57 52727.24 88888.00 2007-10-03 09:31:25.905 276 18253.50 61.48 52727.20 88888.00 2007-10-03 09:31:26.405 276 18253.40 61.43 52727.17 88888.00 2007-10-03 09:31:26.905 276 18253.28 61.41 52727.21 88888.00 2007-10-03 09:31:27.405 276 18253.27 61.37 52727.12 88888.00 2007-10-03 09:31:27.905 276 18253.34 61.45 52727.10 88888.00 2007-10-03 09:31:28.405 276 18253.38 61.42 52727.29 88888.00 2007-10-03 09:31:28.905 276 18253.43 61.43 52727.30 88888.00 2007-10-03 09:31:29.405 276 18253.41 61.42 52727.23 88888.00 2007-10-03 09:31:29.905 276 18253.49 61.38 52727.35 88888.00 2007-10-03 09:31:30.405 276 18253.47 61.36 52727.24 88888.00 2007-10-03 09:31:30.905 276 18253.45 61.35 52727.20 88888.00 2007-10-03 09:31:31.405 276 18253.48 61.35 52727.26 88888.00 2007-10-03 09:31:31.905 276 18253.48 61.38 52727.32 88888.00 2007-10-03 09:31:32.405 276 18253.48 61.43 52727.32 88888.00 2007-10-03 09:31:32.905 276 18253.28 61.39 52727.23 88888.00 2007-10-03 09:31:33.405 276 18253.12 61.41 52727.18 88888.00 2007-10-03 09:31:33.905 276 18253.36 61.48 52727.13 88888.00 2007-10-03 09:31:34.405 276 18253.48 61.47 52727.09 88888.00 2007-10-03 09:31:34.905 276 18253.41 61.37 52727.15 88888.00 2007-10-03 09:31:35.405 276 18253.29 61.34 52727.07 88888.00 2007-10-03 09:31:35.905 276 18253.25 61.42 52726.97 88888.00 2007-10-03 09:31:36.405 276 18253.25 61.46 52726.80 88888.00 2007-10-03 09:31:36.905 276 18253.32 61.47 52726.92 88888.00 2007-10-03 09:31:37.405 276 18253.44 61.41 52727.02 88888.00 2007-10-03 09:31:37.905 276 18253.45 61.41 52726.99 88888.00 2007-10-03 09:31:38.405 276 18253.47 61.47 52726.98 88888.00 2007-10-03 09:31:38.905 276 18253.51 61.48 52727.04 88888.00 2007-10-03 09:31:39.405 276 18253.50 61.45 52727.00 88888.00 2007-10-03 09:31:39.905 276 18253.47 61.48 52726.96 88888.00 2007-10-03 09:31:40.405 276 18253.55 61.52 52727.00 88888.00 2007-10-03 09:31:40.905 276 18253.45 61.54 52727.11 88888.00 2007-10-03 09:31:41.405 276 18253.45 61.44 52727.19 88888.00 2007-10-03 09:31:41.905 276 18253.44 61.40 52727.15 88888.00 2007-10-03 09:31:42.405 276 18253.49 61.42 52727.30 88888.00 2007-10-03 09:31:42.905 276 18253.41 61.42 52727.29 88888.00 2007-10-03 09:31:43.405 276 18253.32 61.34 52727.29 88888.00 2007-10-03 09:31:43.905 276 18253.43 61.30 52727.20 88888.00 2007-10-03 09:31:44.405 276 18253.44 61.35 52727.10 88888.00 2007-10-03 09:31:44.905 276 18253.48 61.29 52727.02 88888.00 2007-10-03 09:31:45.405 276 18253.42 61.31 52727.04 88888.00 2007-10-03 09:31:45.905 276 18253.41 61.29 52727.03 88888.00 2007-10-03 09:31:46.405 276 18253.52 61.28 52727.12 88888.00 2007-10-03 09:31:46.905 276 18253.61 61.24 52727.23 88888.00 2007-10-03 09:31:47.405 276 18253.60 61.24 52727.15 88888.00 2007-10-03 09:31:47.905 276 18253.61 61.27 52727.12 88888.00 2007-10-03 09:31:48.405 276 18253.69 61.22 52727.18 88888.00 2007-10-03 09:31:48.905 276 18253.66 61.23 52727.23 88888.00 2007-10-03 09:31:49.405 276 18253.69 61.30 52727.25 88888.00 2007-10-03 09:31:49.905 276 18253.73 61.28 52727.19 88888.00 2007-10-03 09:31:50.405 276 18253.63 61.25 52727.21 88888.00 2007-10-03 09:31:50.905 276 18253.53 61.21 52727.25 88888.00 2007-10-03 09:31:51.405 276 18253.45 61.24 52727.33 88888.00 2007-10-03 09:31:51.905 276 18253.49 61.33 52727.25 88888.00 2007-10-03 09:31:52.405 276 18253.52 61.25 52727.18 88888.00 2007-10-03 09:31:52.905 276 18253.26 61.26 52727.09 88888.00 2007-10-03 09:31:53.405 276 18253.39 61.31 52727.22 88888.00 2007-10-03 09:31:53.905 276 18253.47 61.38 52727.15 88888.00 2007-10-03 09:31:54.405 276 18253.56 61.29 52727.20 88888.00 2007-10-03 09:31:54.905 276 18253.56 61.27 52726.99 88888.00 2007-10-03 09:31:55.405 276 18253.44 61.32 52727.03 88888.00 2007-10-03 09:31:55.905 276 18253.47 61.33 52727.19 88888.00 2007-10-03 09:31:56.405 276 18253.52 61.35 52727.18 88888.00 2007-10-03 09:31:56.905 276 18253.52 61.38 52727.13 88888.00 2007-10-03 09:31:57.405 276 18253.52 61.42 52727.09 88888.00 2007-10-03 09:31:57.905 276 18253.47 61.35 52727.12 88888.00 2007-10-03 09:31:58.405 276 18253.56 61.34 52727.18 88888.00 2007-10-03 09:31:58.905 276 18253.69 61.27 52727.10 88888.00 2007-10-03 09:31:59.405 276 18253.64 61.27 52726.98 88888.00 2007-10-03 09:31:59.905 276 18253.66 61.23 52726.90 88888.00 2007-10-03 09:32:00.405 276 18253.67 61.19 52726.98 88888.00 2007-10-03 09:32:00.905 276 18253.63 61.15 52727.04 88888.00 2007-10-03 09:32:01.405 276 18253.74 61.13 52726.97 88888.00 2007-10-03 09:32:01.905 276 18253.80 61.15 52727.04 88888.00 2007-10-03 09:32:02.405 276 18253.53 61.08 52726.99 88888.00 2007-10-03 09:32:02.905 276 18253.59 61.06 52727.00 88888.00 2007-10-03 09:32:03.405 276 18253.70 61.09 52726.96 88888.00 2007-10-03 09:32:03.905 276 18253.78 61.20 52726.90 88888.00 2007-10-03 09:32:04.405 276 18253.74 61.22 52726.95 88888.00 2007-10-03 09:32:04.905 276 18253.76 61.11 52727.07 88888.00 2007-10-03 09:32:05.405 276 18253.80 61.13 52727.19 88888.00 2007-10-03 09:32:05.905 276 18253.80 61.04 52727.13 88888.00 2007-10-03 09:32:06.405 276 18253.84 61.03 52727.14 88888.00 2007-10-03 09:32:06.905 276 18253.72 61.08 52727.08 88888.00 2007-10-03 09:32:07.405 276 18253.75 61.07 52727.12 88888.00 2007-10-03 09:32:07.905 276 18253.84 61.06 52727.18 88888.00 2007-10-03 09:32:08.405 276 18253.84 61.11 52727.18 88888.00 2007-10-03 09:32:08.905 276 18253.92 61.15 52727.20 88888.00 2007-10-03 09:32:09.405 276 18253.95 61.14 52727.17 88888.00 2007-10-03 09:32:09.905 276 18253.99 61.21 52727.17 88888.00 2007-10-03 09:32:10.405 276 18253.74 61.23 52727.17 88888.00 2007-10-03 09:32:10.905 276 18253.71 61.28 52727.13 88888.00 2007-10-03 09:32:11.405 276 18253.71 61.36 52727.17 88888.00 2007-10-03 09:32:11.905 276 18253.71 61.23 52727.14 88888.00 2007-10-03 09:32:12.405 276 18253.85 61.24 52727.15 88888.00 2007-10-03 09:32:12.905 276 18253.81 61.26 52727.11 88888.00 2007-10-03 09:32:13.405 276 18253.75 61.27 52726.95 88888.00 2007-10-03 09:32:13.905 276 18253.58 61.25 52727.02 88888.00 2007-10-03 09:32:14.405 276 18253.66 61.24 52726.90 88888.00 2007-10-03 09:32:14.905 276 18253.93 61.23 52726.87 88888.00 2007-10-03 09:32:15.405 276 18253.84 61.23 52726.84 88888.00 2007-10-03 09:32:15.905 276 18253.70 61.23 52726.87 88888.00 2007-10-03 09:32:16.405 276 18253.69 61.19 52726.86 88888.00 2007-10-03 09:32:16.905 276 18253.66 61.18 52727.01 88888.00 2007-10-03 09:32:17.405 276 18253.63 61.22 52727.08 88888.00 2007-10-03 09:32:17.905 276 18253.77 61.10 52727.09 88888.00 2007-10-03 09:32:18.405 276 18253.78 61.11 52726.99 88888.00 2007-10-03 09:32:18.905 276 18253.84 61.22 52727.02 88888.00 2007-10-03 09:32:19.405 276 18253.72 61.14 52726.96 88888.00 2007-10-03 09:32:19.905 276 18253.81 61.08 52726.92 88888.00 2007-10-03 09:32:20.405 276 18253.73 61.04 52726.86 88888.00 2007-10-03 09:32:20.905 276 18253.69 61.08 52726.85 88888.00 2007-10-03 09:32:21.405 276 18253.65 60.96 52726.91 88888.00 2007-10-03 09:32:21.905 276 18253.82 60.96 52726.87 88888.00 2007-10-03 09:32:22.405 276 18253.80 60.96 52726.79 88888.00 2007-10-03 09:32:22.905 276 18253.75 61.05 52726.90 88888.00 2007-10-03 09:32:23.405 276 18253.77 61.07 52726.99 88888.00 2007-10-03 09:32:23.905 276 18253.75 61.07 52726.91 88888.00 2007-10-03 09:32:24.405 276 18253.97 61.01 52727.01 88888.00 2007-10-03 09:32:24.905 276 18254.03 60.98 52726.98 88888.00 2007-10-03 09:32:25.405 276 18253.90 61.02 52726.86 88888.00 2007-10-03 09:32:25.905 276 18253.84 61.02 52726.76 88888.00 2007-10-03 09:32:26.405 276 18253.83 60.96 52726.67 88888.00 2007-10-03 09:32:26.905 276 18253.82 60.99 52726.73 88888.00 2007-10-03 09:32:27.405 276 18254.04 61.01 52726.85 88888.00 2007-10-03 09:32:27.905 276 18254.04 61.01 52726.72 88888.00 2007-10-03 09:32:28.405 276 18253.98 60.99 52726.66 88888.00 2007-10-03 09:32:28.905 276 18254.02 60.88 52726.77 88888.00 2007-10-03 09:32:29.405 276 18254.07 60.82 52726.73 88888.00 2007-10-03 09:32:29.905 276 18254.17 60.90 52726.79 88888.00 2007-10-03 09:32:30.405 276 18254.14 60.88 52726.78 88888.00 2007-10-03 09:32:30.905 276 18254.10 60.84 52726.71 88888.00 2007-10-03 09:32:31.405 276 18254.09 60.87 52726.80 88888.00 2007-10-03 09:32:31.905 276 18254.20 60.91 52726.83 88888.00 2007-10-03 09:32:32.405 276 18254.27 60.87 52726.82 88888.00 2007-10-03 09:32:32.905 276 18254.29 60.79 52726.84 88888.00 2007-10-03 09:32:33.405 276 18254.31 60.74 52726.79 88888.00 2007-10-03 09:32:33.905 276 18254.23 60.76 52726.86 88888.00 2007-10-03 09:32:34.405 276 18254.25 60.81 52726.90 88888.00 2007-10-03 09:32:34.905 276 18254.32 60.79 52726.80 88888.00 2007-10-03 09:32:35.405 276 18254.30 60.81 52726.78 88888.00 2007-10-03 09:32:35.905 276 18254.15 60.76 52726.75 88888.00 2007-10-03 09:32:36.405 276 18254.30 60.66 52726.75 88888.00 2007-10-03 09:32:36.905 276 18254.21 60.70 52726.82 88888.00 2007-10-03 09:32:37.405 276 18254.31 60.71 52726.83 88888.00 2007-10-03 09:32:37.905 276 18254.23 60.73 52726.84 88888.00 2007-10-03 09:32:38.405 276 18254.20 60.73 52726.90 88888.00 2007-10-03 09:32:38.905 276 18254.06 60.74 52726.91 88888.00 2007-10-03 09:32:39.405 276 18254.02 60.77 52726.96 88888.00 2007-10-03 09:32:39.905 276 18254.04 60.72 52727.00 88888.00 2007-10-03 09:32:40.405 276 18253.99 60.63 52726.89 88888.00 2007-10-03 09:32:40.905 276 18254.02 60.70 52726.98 88888.00 2007-10-03 09:32:41.405 276 18253.93 60.67 52727.00 88888.00 2007-10-03 09:32:41.905 276 18253.90 60.71 52727.03 88888.00 2007-10-03 09:32:42.405 276 18253.90 60.70 52726.98 88888.00 2007-10-03 09:32:42.905 276 18253.84 60.70 52726.99 88888.00 2007-10-03 09:32:43.405 276 18253.66 60.71 52727.06 88888.00 2007-10-03 09:32:43.905 276 18253.52 60.70 52727.12 88888.00 2007-10-03 09:32:44.405 276 18253.59 60.78 52727.07 88888.00 2007-10-03 09:32:44.905 276 18253.80 60.82 52726.95 88888.00 2007-10-03 09:32:45.405 276 18253.96 60.76 52726.89 88888.00 2007-10-03 09:32:45.905 276 18254.14 60.68 52726.99 88888.00 2007-10-03 09:32:46.405 276 18254.26 60.70 52727.07 88888.00 2007-10-03 09:32:46.905 276 18254.10 60.66 52727.07 88888.00 2007-10-03 09:32:47.405 276 18254.14 60.62 52727.01 88888.00 2007-10-03 09:32:47.905 276 18254.15 60.56 52727.00 88888.00 2007-10-03 09:32:48.405 276 18254.25 60.61 52727.00 88888.00 2007-10-03 09:32:48.905 276 18254.25 60.71 52727.06 88888.00 2007-10-03 09:32:49.402 276 18254.12 60.70 52727.03 88888.00 2007-10-03 09:32:49.902 276 18254.13 60.70 52726.96 88888.00 2007-10-03 09:32:50.402 276 18254.07 60.70 52726.91 88888.00 2007-10-03 09:32:50.902 276 18253.76 60.68 52727.03 88888.00 2007-10-03 09:32:51.402 276 18253.86 60.65 52727.01 88888.00 2007-10-03 09:32:51.902 276 18254.15 60.63 52726.94 88888.00 2007-10-03 09:32:52.402 276 18254.12 60.67 52726.91 88888.00 2007-10-03 09:32:52.902 276 18254.10 60.71 52726.86 88888.00 2007-10-03 09:32:53.402 276 18254.07 60.62 52726.92 88888.00 2007-10-03 09:32:53.902 276 18253.95 60.44 52726.89 88888.00 2007-10-03 09:32:54.402 276 18253.95 60.42 52726.80 88888.00 2007-10-03 09:32:54.902 276 18253.88 60.49 52726.89 88888.00 2007-10-03 09:32:55.402 276 18253.92 60.56 52726.88 88888.00 2007-10-03 09:32:55.902 276 18253.97 60.54 52726.89 88888.00 2007-10-03 09:32:56.402 276 18254.17 60.60 52726.84 88888.00 2007-10-03 09:32:56.902 276 18254.19 60.68 52726.95 88888.00 2007-10-03 09:32:57.402 276 18254.10 60.73 52727.09 88888.00 2007-10-03 09:32:57.902 276 18254.01 60.71 52727.03 88888.00 2007-10-03 09:32:58.402 276 18254.02 60.69 52727.03 88888.00 2007-10-03 09:32:58.902 276 18253.96 60.70 52727.08 88888.00 2007-10-03 09:32:59.402 276 18254.08 60.72 52727.04 88888.00 2007-10-03 09:32:59.902 276 18254.06 60.64 52727.04 88888.00 2007-10-03 09:33:00.402 276 18253.93 60.60 52727.13 88888.00 2007-10-03 09:33:00.902 276 18253.88 60.57 52727.07 88888.00 2007-10-03 09:33:01.402 276 18253.96 60.62 52727.06 88888.00 2007-10-03 09:33:01.902 276 18254.03 60.67 52727.01 88888.00 2007-10-03 09:33:02.402 276 18254.02 60.59 52727.04 88888.00 2007-10-03 09:33:02.902 276 18253.97 60.64 52727.12 88888.00 2007-10-03 09:33:03.402 276 18254.10 60.58 52727.18 88888.00 2007-10-03 09:33:03.902 276 18254.18 60.57 52727.18 88888.00 2007-10-03 09:33:04.402 276 18254.06 60.56 52727.06 88888.00 2007-10-03 09:33:04.902 276 18253.90 60.59 52726.90 88888.00 2007-10-03 09:33:05.402 276 18253.98 60.63 52726.87 88888.00 2007-10-03 09:33:05.902 276 18254.15 60.64 52726.97 88888.00 2007-10-03 09:33:06.402 276 18254.14 60.66 52727.01 88888.00 2007-10-03 09:33:06.902 276 18254.18 60.64 52726.92 88888.00 2007-10-03 09:33:07.402 276 18254.21 60.67 52726.94 88888.00 2007-10-03 09:33:07.902 276 18254.24 60.71 52726.88 88888.00 2007-10-03 09:33:08.402 276 18254.24 60.73 52726.92 88888.00 2007-10-03 09:33:08.902 276 18254.14 60.71 52727.04 88888.00 2007-10-03 09:33:09.402 276 18254.02 60.71 52727.00 88888.00 2007-10-03 09:33:09.902 276 18253.95 60.73 52727.00 88888.00 2007-10-03 09:33:10.402 276 18253.83 60.71 52727.03 88888.00 2007-10-03 09:33:10.902 276 18253.69 60.73 52726.95 88888.00 2007-10-03 09:33:11.402 276 18253.94 60.73 52726.97 88888.00 2007-10-03 09:33:11.902 276 18253.85 60.73 52727.10 88888.00 2007-10-03 09:33:12.402 276 18253.83 60.70 52727.10 88888.00 2007-10-03 09:33:12.902 276 18253.85 60.73 52727.04 88888.00 2007-10-03 09:33:13.402 276 18253.87 60.79 52727.04 88888.00 2007-10-03 09:33:13.902 276 18253.86 60.76 52727.02 88888.00 2007-10-03 09:33:14.402 276 18253.74 60.70 52727.04 88888.00 2007-10-03 09:33:14.902 276 18253.80 60.69 52727.04 88888.00 2007-10-03 09:33:15.402 276 18253.93 60.70 52726.97 88888.00 2007-10-03 09:33:15.902 276 18254.02 60.69 52726.80 88888.00 2007-10-03 09:33:16.402 276 18253.90 60.68 52726.75 88888.00 2007-10-03 09:33:16.902 276 18253.83 60.68 52726.90 88888.00 2007-10-03 09:33:17.402 276 18253.78 60.67 52727.02 88888.00 2007-10-03 09:33:17.902 276 18253.59 60.64 52726.97 88888.00 2007-10-03 09:33:18.402 276 18253.74 60.57 52726.86 88888.00 2007-10-03 09:33:18.902 276 18253.78 60.56 52726.80 88888.00 2007-10-03 09:33:19.402 276 18253.77 60.57 52726.94 88888.00 2007-10-03 09:33:19.902 276 18253.70 60.45 52727.01 88888.00 2007-10-03 09:33:20.402 276 18253.78 60.44 52726.91 88888.00 2007-10-03 09:33:20.902 276 18253.80 60.41 52726.84 88888.00 2007-10-03 09:33:21.402 276 18253.85 60.39 52726.82 88888.00 2007-10-03 09:33:21.902 276 18253.88 60.34 52726.79 88888.00 2007-10-03 09:33:22.402 276 18253.97 60.37 52726.77 88888.00 2007-10-03 09:33:22.902 276 18254.02 60.46 52726.80 88888.00 2007-10-03 09:33:23.402 276 18253.87 60.38 52726.77 88888.00 2007-10-03 09:33:23.902 276 18253.86 60.38 52726.74 88888.00 2007-10-03 09:33:24.402 276 18253.97 60.39 52726.74 88888.00 2007-10-03 09:33:24.902 276 18253.95 60.31 52726.74 88888.00 2007-10-03 09:33:25.402 276 18254.02 60.21 52726.82 88888.00 2007-10-03 09:33:25.902 276 18254.08 60.22 52726.71 88888.00 2007-10-03 09:33:26.402 276 18254.01 60.24 52726.63 88888.00 2007-10-03 09:33:26.902 276 18253.88 60.23 52726.63 88888.00 2007-10-03 09:33:27.402 276 18253.91 60.27 52726.76 88888.00 2007-10-03 09:33:27.902 276 18253.96 60.24 52726.82 88888.00 2007-10-03 09:33:28.402 276 18253.88 60.16 52726.86 88888.00 2007-10-03 09:33:28.902 276 18253.99 60.15 52726.91 88888.00 2007-10-03 09:33:29.402 276 18254.07 60.18 52726.83 88888.00 2007-10-03 09:33:29.902 276 18254.09 60.24 52726.95 88888.00 2007-10-03 09:33:30.402 276 18254.05 60.28 52726.90 88888.00 2007-10-03 09:33:30.902 276 18253.92 60.16 52726.92 88888.00 2007-10-03 09:33:31.402 276 18253.90 60.20 52726.86 88888.00 2007-10-03 09:33:31.902 276 18253.90 60.16 52726.90 88888.00 2007-10-03 09:33:32.402 276 18253.94 60.22 52726.90 88888.00 2007-10-03 09:33:32.902 276 18254.04 60.18 52726.77 88888.00 2007-10-03 09:33:33.402 276 18253.95 60.19 52726.83 88888.00 2007-10-03 09:33:33.902 276 18253.96 60.20 52726.78 88888.00 2007-10-03 09:33:34.402 276 18253.99 60.14 52726.73 88888.00 2007-10-03 09:33:34.902 276 18253.94 60.13 52726.83 88888.00 2007-10-03 09:33:35.402 276 18254.04 60.13 52726.89 88888.00 2007-10-03 09:33:35.902 276 18253.71 60.15 52726.83 88888.00 2007-10-03 09:33:36.402 276 18253.74 60.14 52726.76 88888.00 2007-10-03 09:33:36.902 276 18253.88 60.16 52726.87 88888.00 2007-10-03 09:33:37.402 276 18253.88 60.09 52726.85 88888.00 2007-10-03 09:33:37.902 276 18253.80 60.16 52726.84 88888.00 2007-10-03 09:33:38.402 276 18253.73 60.15 52726.90 88888.00 2007-10-03 09:33:38.902 276 18253.73 60.09 52726.95 88888.00 2007-10-03 09:33:39.402 276 18253.78 60.09 52726.90 88888.00 2007-10-03 09:33:39.902 276 18253.71 60.09 52726.98 88888.00 2007-10-03 09:33:40.402 276 18253.75 60.08 52726.87 88888.00 2007-10-03 09:33:40.902 276 18253.88 60.10 52726.86 88888.00 2007-10-03 09:33:41.402 276 18253.78 60.14 52726.95 88888.00 2007-10-03 09:33:41.902 276 18253.77 60.18 52727.00 88888.00 2007-10-03 09:33:42.402 276 18253.81 60.22 52727.01 88888.00 2007-10-03 09:33:42.902 276 18253.65 60.26 52726.97 88888.00 2007-10-03 09:33:43.402 276 18253.72 60.16 52726.90 88888.00 2007-10-03 09:33:43.902 276 18253.70 60.12 52726.99 88888.00 2007-10-03 09:33:44.402 276 18253.70 60.08 52726.96 88888.00 2007-10-03 09:33:44.902 276 18253.92 60.06 52726.86 88888.00 2007-10-03 09:33:45.402 276 18253.76 60.02 52726.77 88888.00 2007-10-03 09:33:45.902 276 18253.73 59.95 52726.84 88888.00 2007-10-03 09:33:46.402 276 18253.75 60.05 52726.91 88888.00 2007-10-03 09:33:46.902 276 18253.73 60.06 52726.92 88888.00 2007-10-03 09:33:47.402 276 18253.80 60.09 52726.84 88888.00 2007-10-03 09:33:47.902 276 18253.73 60.13 52726.96 88888.00 2007-10-03 09:33:48.402 276 18253.78 60.08 52726.86 88888.00 2007-10-03 09:33:48.902 276 18253.80 60.06 52726.91 88888.00 2007-10-03 09:33:49.402 276 18253.81 60.03 52726.95 88888.00 2007-10-03 09:33:49.902 276 18253.85 60.05 52726.89 88888.00 2007-10-03 09:33:50.402 276 18253.85 60.04 52726.74 88888.00 2007-10-03 09:33:50.902 276 18253.82 60.02 52726.75 88888.00 2007-10-03 09:33:51.402 276 18253.92 60.09 52726.83 88888.00 2007-10-03 09:33:51.902 276 18253.96 60.08 52726.84 88888.00 2007-10-03 09:33:52.402 276 18253.97 59.97 52726.94 88888.00 2007-10-03 09:33:52.902 276 18253.92 59.92 52726.84 88888.00 2007-10-03 09:33:53.402 276 18253.96 59.99 52726.76 88888.00 2007-10-03 09:33:53.902 276 18253.87 60.00 52726.68 88888.00 2007-10-03 09:33:54.402 276 18253.95 60.04 52726.62 88888.00 2007-10-03 09:33:54.902 276 18253.90 60.10 52726.59 88888.00 2007-10-03 09:33:55.402 276 18253.91 60.10 52726.69 88888.00 2007-10-03 09:33:55.902 276 18253.85 60.10 52726.68 88888.00 2007-10-03 09:33:56.402 276 18253.84 60.09 52726.66 88888.00 2007-10-03 09:33:56.902 276 18253.91 60.02 52726.74 88888.00 2007-10-03 09:33:57.402 276 18254.02 60.01 52726.85 88888.00 2007-10-03 09:33:57.902 276 18254.15 59.96 52726.83 88888.00 2007-10-03 09:33:58.402 276 18254.10 59.95 52726.80 88888.00 2007-10-03 09:33:58.902 276 18254.05 59.95 52726.68 88888.00 2007-10-03 09:33:59.402 276 18254.06 59.96 52726.65 88888.00 2007-10-03 09:33:59.902 276 18253.95 60.04 52726.74 88888.00 2007-10-03 09:34:00.402 276 18253.98 60.05 52726.75 88888.00 2007-10-03 09:34:00.902 276 18253.97 59.91 52726.72 88888.00 2007-10-03 09:34:01.402 276 18253.95 59.93 52726.86 88888.00 2007-10-03 09:34:01.902 276 18254.02 59.93 52726.95 88888.00 2007-10-03 09:34:02.402 276 18254.04 59.89 52726.95 88888.00 2007-10-03 09:34:02.902 276 18253.88 59.96 52726.85 88888.00 2007-10-03 09:34:03.402 276 18254.07 59.97 52726.83 88888.00 2007-10-03 09:34:03.902 276 18254.26 59.91 52726.89 88888.00 2007-10-03 09:34:04.402 276 18254.05 59.85 52726.80 88888.00 2007-10-03 09:34:04.902 276 18253.99 59.86 52726.71 88888.00 2007-10-03 09:34:05.402 276 18253.99 59.90 52726.68 88888.00 2007-10-03 09:34:05.902 276 18253.97 59.87 52726.74 88888.00 2007-10-03 09:34:06.402 276 18253.95 59.78 52726.76 88888.00 2007-10-03 09:34:06.902 276 18253.96 59.85 52726.75 88888.00 2007-10-03 09:34:07.402 276 18253.90 59.82 52726.80 88888.00 2007-10-03 09:34:07.902 276 18253.93 59.88 52726.86 88888.00 2007-10-03 09:34:08.402 276 18253.96 59.91 52726.84 88888.00 2007-10-03 09:34:08.902 276 18253.82 59.88 52726.84 88888.00 2007-10-03 09:34:09.402 276 18253.74 59.77 52726.86 88888.00 2007-10-03 09:34:09.902 276 18253.95 59.67 52726.77 88888.00 2007-10-03 09:34:10.402 276 18253.85 59.65 52726.66 88888.00 2007-10-03 09:34:10.902 276 18253.95 59.66 52726.63 88888.00 2007-10-03 09:34:11.402 276 18253.92 59.65 52726.63 88888.00 2007-10-03 09:34:11.902 276 18253.71 59.62 52726.68 88888.00 2007-10-03 09:34:12.402 276 18253.92 59.59 52726.69 88888.00 2007-10-03 09:34:12.902 276 18253.91 59.62 52726.69 88888.00 2007-10-03 09:34:13.402 276 18253.84 59.58 52726.74 88888.00 2007-10-03 09:34:13.902 276 18254.07 59.52 52726.98 88888.00 2007-10-03 09:34:14.402 276 18254.16 59.46 52726.91 88888.00 2007-10-03 09:34:14.902 276 18253.93 59.44 52726.84 88888.00 2007-10-03 09:34:15.402 276 18253.94 59.53 52726.76 88888.00 2007-10-03 09:34:15.902 276 18253.91 59.65 52726.74 88888.00 2007-10-03 09:34:16.402 276 18253.91 59.64 52726.66 88888.00 2007-10-03 09:34:16.902 276 18253.72 59.58 52726.65 88888.00 2007-10-03 09:34:17.402 276 18253.81 59.51 52726.80 88888.00 2007-10-03 09:34:17.902 276 18253.90 59.49 52726.71 88888.00 2007-10-03 09:34:18.402 276 18254.04 59.46 52726.68 88888.00 2007-10-03 09:34:18.902 276 18253.99 59.39 52726.75 88888.00 2007-10-03 09:34:19.402 276 18253.92 59.48 52726.76 88888.00 2007-10-03 09:34:19.902 276 18253.87 59.56 52726.76 88888.00 2007-10-03 09:34:20.402 276 18253.82 59.44 52726.85 88888.00 2007-10-03 09:34:20.902 276 18253.81 59.31 52726.86 88888.00 2007-10-03 09:34:21.402 276 18253.82 59.28 52726.80 88888.00 2007-10-03 09:34:21.902 276 18253.81 59.30 52726.88 88888.00 2007-10-03 09:34:22.402 276 18253.93 59.30 52726.95 88888.00 2007-10-03 09:34:22.902 276 18254.03 59.33 52726.94 88888.00 2007-10-03 09:34:23.402 276 18254.12 59.35 52726.85 88888.00 2007-10-03 09:34:23.902 276 18254.25 59.37 52726.80 88888.00 2007-10-03 09:34:24.402 276 18254.23 59.41 52726.87 88888.00 2007-10-03 09:34:24.902 276 18254.09 59.36 52726.76 88888.00 2007-10-03 09:34:25.402 276 18254.17 59.34 52726.60 88888.00 2007-10-03 09:34:25.902 276 18254.27 59.42 52726.59 88888.00 2007-10-03 09:34:26.402 276 18254.19 59.40 52726.48 88888.00 2007-10-03 09:34:26.902 276 18254.08 59.31 52726.43 88888.00 2007-10-03 09:34:27.402 276 18253.98 59.27 52726.44 88888.00 2007-10-03 09:34:27.902 276 18254.03 59.29 52726.51 88888.00 2007-10-03 09:34:28.402 276 18254.05 59.23 52726.52 88888.00 2007-10-03 09:34:28.902 276 18254.04 59.23 52726.54 88888.00 2007-10-03 09:34:29.402 276 18253.94 59.22 52726.65 88888.00 2007-10-03 09:34:29.902 276 18253.90 59.14 52726.68 88888.00 2007-10-03 09:34:30.402 276 18254.01 59.20 52726.78 88888.00 2007-10-03 09:34:30.902 276 18254.01 59.25 52726.84 88888.00 2007-10-03 09:34:31.402 276 18253.96 59.18 52726.80 88888.00 2007-10-03 09:34:31.902 276 18253.87 59.09 52726.68 88888.00 2007-10-03 09:34:32.402 276 18253.91 59.12 52726.76 88888.00 2007-10-03 09:34:32.902 276 18253.97 59.12 52726.75 88888.00 2007-10-03 09:34:33.402 276 18254.07 59.12 52726.78 88888.00 2007-10-03 09:34:33.902 276 18254.18 59.15 52726.78 88888.00 2007-10-03 09:34:34.402 276 18254.04 59.21 52726.69 88888.00 2007-10-03 09:34:34.902 276 18253.98 59.15 52726.79 88888.00 2007-10-03 09:34:35.402 276 18254.06 59.18 52726.86 88888.00 2007-10-03 09:34:35.902 276 18253.92 59.21 52726.87 88888.00 2007-10-03 09:34:36.402 276 18254.05 59.23 52726.89 88888.00 2007-10-03 09:34:36.902 276 18254.10 59.24 52726.68 88888.00 2007-10-03 09:34:37.402 276 18253.99 59.25 52726.66 88888.00 2007-10-03 09:34:37.902 276 18253.96 59.20 52726.86 88888.00 2007-10-03 09:34:38.402 276 18253.96 59.16 52726.88 88888.00 2007-10-03 09:34:38.902 276 18254.02 59.13 52726.71 88888.00 2007-10-03 09:34:39.402 276 18254.15 59.02 52726.72 88888.00 2007-10-03 09:34:39.902 276 18254.21 58.94 52726.64 88888.00 2007-10-03 09:34:40.402 276 18254.12 58.96 52726.63 88888.00 2007-10-03 09:34:40.902 276 18253.98 58.97 52726.59 88888.00 2007-10-03 09:34:41.402 276 18253.97 58.95 52726.55 88888.00 2007-10-03 09:34:41.902 276 18253.96 58.96 52726.51 88888.00 2007-10-03 09:34:42.402 276 18254.02 59.01 52726.52 88888.00 2007-10-03 09:34:42.902 276 18254.07 59.00 52726.60 88888.00 2007-10-03 09:34:43.402 276 18254.03 59.06 52726.49 88888.00 2007-10-03 09:34:43.902 276 18254.04 59.05 52726.51 88888.00 2007-10-03 09:34:44.402 276 18253.98 58.94 52726.57 88888.00 2007-10-03 09:34:44.902 276 18254.03 58.92 52726.57 88888.00 2007-10-03 09:34:45.402 276 18254.31 58.93 52726.56 88888.00 2007-10-03 09:34:45.902 276 18254.27 58.93 52726.55 88888.00 2007-10-03 09:34:46.402 276 18254.12 58.92 52726.51 88888.00 2007-10-03 09:34:46.902 276 18254.06 58.90 52726.48 88888.00 2007-10-03 09:34:47.402 276 18254.07 58.87 52726.39 88888.00 2007-10-03 09:34:47.902 276 18254.07 58.84 52726.41 88888.00 2007-10-03 09:34:48.402 276 18253.96 58.82 52726.39 88888.00 2007-10-03 09:34:48.902 276 18254.03 58.86 52726.31 88888.00 2007-10-03 09:34:49.402 276 18253.88 58.93 52726.39 88888.00 2007-10-03 09:34:49.902 276 18253.87 58.90 52726.45 88888.00 2007-10-03 09:34:50.402 276 18253.91 58.91 52726.43 88888.00 2007-10-03 09:34:50.902 276 18253.97 58.95 52726.48 88888.00 2007-10-03 09:34:51.402 276 18254.15 58.94 52726.59 88888.00 2007-10-03 09:34:51.902 276 18253.99 58.85 52726.57 88888.00 2007-10-03 09:34:52.402 276 18253.96 58.81 52726.57 88888.00 2007-10-03 09:34:52.902 276 18253.95 58.89 52726.49 88888.00 2007-10-03 09:34:53.402 276 18253.93 58.92 52726.36 88888.00 2007-10-03 09:34:53.902 276 18253.92 58.90 52726.38 88888.00 2007-10-03 09:34:54.402 276 18253.96 58.87 52726.45 88888.00 2007-10-03 09:34:54.902 276 18253.93 58.82 52726.55 88888.00 2007-10-03 09:34:55.402 276 18254.03 58.75 52726.51 88888.00 2007-10-03 09:34:55.902 276 18254.20 58.64 52726.43 88888.00 2007-10-03 09:34:56.402 276 18254.09 58.63 52726.42 88888.00 2007-10-03 09:34:56.902 276 18253.97 58.73 52726.41 88888.00 2007-10-03 09:34:57.402 276 18253.87 58.73 52726.36 88888.00 2007-10-03 09:34:57.902 276 18253.83 58.73 52726.34 88888.00 2007-10-03 09:34:58.402 276 18253.88 58.76 52726.32 88888.00 2007-10-03 09:34:58.902 276 18253.95 58.71 52726.38 88888.00 2007-10-03 09:34:59.402 276 18254.15 58.66 52726.40 88888.00 2007-10-03 09:34:59.902 276 18254.10 58.57 52726.49 88888.00 2007-10-03 09:35:00.402 276 18253.86 58.48 52726.51 88888.00 2007-10-03 09:35:00.902 276 18253.81 58.48 52726.47 88888.00 2007-10-03 09:35:01.402 276 18254.14 58.45 52726.34 88888.00 2007-10-03 09:35:01.902 276 18254.03 58.42 52726.37 88888.00 2007-10-03 09:35:02.402 276 18253.92 58.51 52726.30 88888.00 2007-10-03 09:35:02.902 276 18253.88 58.44 52726.30 88888.00 2007-10-03 09:35:03.402 276 18253.92 58.38 52726.26 88888.00 2007-10-03 09:35:03.902 276 18253.96 58.42 52726.37 88888.00 2007-10-03 09:35:04.402 276 18253.91 58.46 52726.26 88888.00 2007-10-03 09:35:04.902 276 18253.87 58.46 52726.16 88888.00 2007-10-03 09:35:05.402 276 18253.83 58.45 52726.17 88888.00 2007-10-03 09:35:05.902 276 18253.91 58.47 52726.17 88888.00 2007-10-03 09:35:06.402 276 18253.88 58.46 52726.26 88888.00 2007-10-03 09:35:06.902 276 18253.96 58.41 52726.18 88888.00 2007-10-03 09:35:07.402 276 18253.88 58.37 52726.10 88888.00 2007-10-03 09:35:07.902 276 18253.87 58.40 52726.16 88888.00 2007-10-03 09:35:08.402 276 18253.90 58.41 52726.05 88888.00 2007-10-03 09:35:08.902 276 18253.82 58.44 52725.98 88888.00 2007-10-03 09:35:09.402 276 18253.78 58.39 52726.13 88888.00 2007-10-03 09:35:09.902 276 18253.74 58.39 52726.14 88888.00 2007-10-03 09:35:10.402 276 18253.71 58.33 52726.14 88888.00 2007-10-03 09:35:10.902 276 18253.54 58.29 52726.19 88888.00 2007-10-03 09:35:11.402 276 18253.69 58.40 52726.19 88888.00 2007-10-03 09:35:11.902 276 18253.86 58.42 52726.08 88888.00 2007-10-03 09:35:12.402 276 18253.75 58.45 52726.09 88888.00 2007-10-03 09:35:12.902 276 18253.69 58.41 52726.05 88888.00 2007-10-03 09:35:13.402 276 18253.63 58.40 52726.22 88888.00 2007-10-03 09:35:13.902 276 18253.61 58.35 52726.39 88888.00 2007-10-03 09:35:14.402 276 18253.61 58.29 52726.32 88888.00 2007-10-03 09:35:14.902 276 18253.71 58.27 52726.30 88888.00 2007-10-03 09:35:15.402 276 18253.88 58.27 52726.22 88888.00 2007-10-03 09:35:15.902 276 18253.83 58.27 52726.10 88888.00 2007-10-03 09:35:16.402 276 18253.73 58.21 52726.01 88888.00 2007-10-03 09:35:16.902 276 18253.60 58.20 52725.97 88888.00 2007-10-03 09:35:17.402 276 18253.64 58.28 52725.86 88888.00 2007-10-03 09:35:17.902 276 18253.72 58.38 52725.83 88888.00 2007-10-03 09:35:18.402 276 18253.74 58.38 52725.85 88888.00 2007-10-03 09:35:18.902 276 18253.69 58.40 52725.98 88888.00 2007-10-03 09:35:19.402 276 18253.69 58.34 52726.11 88888.00 2007-10-03 09:35:19.902 276 18253.63 58.28 52726.04 88888.00 2007-10-03 09:35:20.402 276 18253.62 58.24 52726.01 88888.00 2007-10-03 09:35:20.902 276 18253.65 58.19 52726.09 88888.00 2007-10-03 09:35:21.402 276 18253.71 58.18 52726.19 88888.00 2007-10-03 09:35:21.902 276 18253.73 58.16 52726.11 88888.00 2007-10-03 09:35:22.402 276 18253.71 58.23 52726.09 88888.00 2007-10-03 09:35:22.902 276 18253.76 58.24 52726.02 88888.00 2007-10-03 09:35:23.402 276 18253.86 58.19 52726.13 88888.00 2007-10-03 09:35:23.902 276 18253.74 58.09 52726.10 88888.00 2007-10-03 09:35:24.402 276 18253.62 58.06 52726.11 88888.00 2007-10-03 09:35:24.902 276 18253.52 58.07 52726.10 88888.00 2007-10-03 09:35:25.402 276 18253.66 58.09 52726.07 88888.00 2007-10-03 09:35:25.902 276 18253.62 58.04 52726.01 88888.00 2007-10-03 09:35:26.402 276 18253.59 58.05 52726.05 88888.00 2007-10-03 09:35:26.902 276 18253.67 58.03 52725.92 88888.00 2007-10-03 09:35:27.402 276 18253.62 58.01 52725.90 88888.00 2007-10-03 09:35:27.902 276 18253.65 57.97 52725.90 88888.00 2007-10-03 09:35:28.402 276 18253.82 57.91 52725.85 88888.00 2007-10-03 09:35:28.902 276 18253.84 57.86 52725.74 88888.00 2007-10-03 09:35:29.402 276 18253.76 57.77 52725.70 88888.00 2007-10-03 09:35:29.902 276 18253.70 57.73 52725.72 88888.00 2007-10-03 09:35:30.402 276 18253.69 57.81 52725.74 88888.00 2007-10-03 09:35:30.902 276 18253.63 57.79 52725.76 88888.00 2007-10-03 09:35:31.402 276 18253.71 57.74 52725.79 88888.00 2007-10-03 09:35:31.902 276 18253.78 57.75 52725.76 88888.00 2007-10-03 09:35:32.402 276 18253.92 57.74 52725.72 88888.00 2007-10-03 09:35:32.902 276 18253.76 57.76 52725.74 88888.00 2007-10-03 09:35:33.402 276 18253.78 57.81 52725.78 88888.00 2007-10-03 09:35:33.902 276 18253.56 57.72 52725.91 88888.00 2007-10-03 09:35:34.402 276 18253.62 57.68 52725.96 88888.00 2007-10-03 09:35:34.902 276 18253.81 57.61 52725.94 88888.00 2007-10-03 09:35:35.402 276 18253.84 57.55 52725.87 88888.00 2007-10-03 09:35:35.902 276 18253.83 57.56 52725.87 88888.00 2007-10-03 09:35:36.402 276 18253.64 57.56 52725.87 88888.00 2007-10-03 09:35:36.902 276 18253.64 57.58 52725.91 88888.00 2007-10-03 09:35:37.402 276 18253.67 57.62 52725.92 88888.00 2007-10-03 09:35:37.902 276 18253.71 57.61 52725.94 88888.00 2007-10-03 09:35:38.402 276 18253.78 57.58 52725.94 88888.00 2007-10-03 09:35:38.902 276 18253.71 57.64 52725.90 88888.00 2007-10-03 09:35:39.402 276 18253.77 57.64 52725.85 88888.00 2007-10-03 09:35:39.902 276 18253.78 57.63 52725.80 88888.00 2007-10-03 09:35:40.402 276 18253.61 57.61 52725.82 88888.00 2007-10-03 09:35:40.902 276 18253.66 57.60 52725.80 88888.00 2007-10-03 09:35:41.402 276 18253.75 57.60 52725.85 88888.00 2007-10-03 09:35:41.902 276 18253.76 57.57 52725.90 88888.00 2007-10-03 09:35:42.402 276 18253.81 57.54 52725.94 88888.00 2007-10-03 09:35:42.902 276 18253.71 57.52 52725.83 88888.00 2007-10-03 09:35:43.402 276 18253.63 57.44 52725.80 88888.00 2007-10-03 09:35:43.902 276 18253.59 57.48 52725.76 88888.00 2007-10-03 09:35:44.402 276 18253.43 57.55 52725.73 88888.00 2007-10-03 09:35:44.902 276 18253.55 57.58 52725.84 88888.00 2007-10-03 09:35:45.402 276 18253.51 57.62 52725.99 88888.00 2007-10-03 09:35:45.902 276 18253.52 57.62 52725.92 88888.00 2007-10-03 09:35:46.402 276 18253.51 57.59 52725.84 88888.00 2007-10-03 09:35:46.902 276 18253.49 57.56 52725.85 88888.00 2007-10-03 09:35:47.402 276 18253.45 57.57 52725.75 88888.00 2007-10-03 09:35:47.902 276 18253.44 57.58 52725.83 88888.00 2007-10-03 09:35:48.402 276 18253.22 57.57 52726.09 88888.00 2007-10-03 09:35:48.902 276 18253.09 57.56 52726.06 88888.00 2007-10-03 09:35:49.402 276 18253.10 57.69 52726.02 88888.00 2007-10-03 09:35:49.902 276 18252.97 57.70 52725.87 88888.00 2007-10-03 09:35:50.402 276 18252.88 57.69 52725.83 88888.00 2007-10-03 09:35:50.902 276 18252.97 57.66 52725.98 88888.00 2007-10-03 09:35:51.402 276 18253.14 57.62 52726.07 88888.00 2007-10-03 09:35:51.902 276 18253.19 57.59 52725.95 88888.00 2007-10-03 09:35:52.402 276 18253.21 57.49 52725.81 88888.00 2007-10-03 09:35:52.902 276 18253.21 57.47 52725.73 88888.00 2007-10-03 09:35:53.402 276 18253.26 57.60 52725.80 88888.00 2007-10-03 09:35:53.902 276 18253.16 57.60 52725.80 88888.00 2007-10-03 09:35:54.402 276 18253.06 57.61 52725.78 88888.00 2007-10-03 09:35:54.902 276 18253.12 57.68 52725.90 88888.00 2007-10-03 09:35:55.402 276 18253.10 57.66 52725.86 88888.00 2007-10-03 09:35:55.902 276 18252.96 57.73 52725.79 88888.00 2007-10-03 09:35:56.402 276 18252.98 57.75 52725.85 88888.00 2007-10-03 09:35:56.902 276 18252.98 57.78 52725.73 88888.00 2007-10-03 09:35:57.402 276 18253.05 57.77 52725.62 88888.00 2007-10-03 09:35:57.902 276 18253.09 57.70 52725.62 88888.00 2007-10-03 09:35:58.402 276 18252.94 57.63 52725.66 88888.00 2007-10-03 09:35:58.902 276 18252.97 57.61 52725.72 88888.00 2007-10-03 09:35:59.402 276 18252.95 57.62 52725.91 88888.00 2007-10-03 09:35:59.902 276 18253.08 57.65 52725.87 88888.00 2007-10-03 09:36:00.402 276 18253.01 57.66 52725.76 88888.00 2007-10-03 09:36:00.902 276 18252.99 57.68 52725.72 88888.00 2007-10-03 09:36:01.402 276 18252.94 57.64 52725.71 88888.00 2007-10-03 09:36:01.902 276 18252.99 57.63 52725.82 88888.00 2007-10-03 09:36:02.402 276 18252.96 57.67 52725.87 88888.00 2007-10-03 09:36:02.902 276 18253.05 57.67 52725.91 88888.00 2007-10-03 09:36:03.402 276 18252.97 57.71 52725.89 88888.00 2007-10-03 09:36:03.902 276 18253.02 57.69 52725.86 88888.00 2007-10-03 09:36:04.402 276 18253.01 57.66 52725.87 88888.00 2007-10-03 09:36:04.902 276 18252.95 57.53 52725.76 88888.00 2007-10-03 09:36:05.402 276 18252.80 57.38 52725.75 88888.00 2007-10-03 09:36:05.902 276 18252.90 57.39 52725.87 88888.00 2007-10-03 09:36:06.402 276 18252.99 57.47 52725.84 88888.00 2007-10-03 09:36:06.902 276 18253.02 57.55 52725.81 88888.00 2007-10-03 09:36:07.402 276 18253.10 57.58 52725.72 88888.00 2007-10-03 09:36:07.902 276 18253.10 57.49 52725.70 88888.00 2007-10-03 09:36:08.402 276 18253.08 57.39 52725.74 88888.00 2007-10-03 09:36:08.902 276 18253.07 57.44 52725.95 88888.00 2007-10-03 09:36:09.402 276 18253.10 57.52 52725.91 88888.00 2007-10-03 09:36:09.902 276 18253.16 57.56 52725.72 88888.00 2007-10-03 09:36:10.402 276 18253.27 57.54 52725.70 88888.00 2007-10-03 09:36:10.902 276 18253.04 57.53 52725.81 88888.00 2007-10-03 09:36:11.402 276 18252.93 57.60 52725.74 88888.00 2007-10-03 09:36:11.902 276 18253.12 57.57 52725.73 88888.00 2007-10-03 09:36:12.402 276 18253.21 57.60 52725.85 88888.00 2007-10-03 09:36:12.902 276 18253.15 57.77 52725.93 88888.00 2007-10-03 09:36:13.402 276 18253.22 57.77 52725.85 88888.00 2007-10-03 09:36:13.902 276 18253.25 57.69 52725.73 88888.00 2007-10-03 09:36:14.402 276 18253.12 57.66 52725.67 88888.00 2007-10-03 09:36:14.902 276 18253.02 57.65 52725.75 88888.00 2007-10-03 09:36:15.402 276 18253.12 57.76 52725.80 88888.00 2007-10-03 09:36:15.902 276 18253.09 57.73 52725.79 88888.00 2007-10-03 09:36:16.402 276 18253.06 57.71 52725.91 88888.00 2007-10-03 09:36:16.902 276 18253.06 57.75 52725.90 88888.00 2007-10-03 09:36:17.402 276 18253.06 57.72 52725.90 88888.00 2007-10-03 09:36:17.902 276 18253.18 57.74 52725.81 88888.00 2007-10-03 09:36:18.402 276 18253.18 57.66 52725.84 88888.00 2007-10-03 09:36:18.902 276 18253.05 57.64 52725.99 88888.00 2007-10-03 09:36:19.402 276 18253.06 57.61 52726.10 88888.00 2007-10-03 09:36:19.902 276 18253.09 57.64 52725.96 88888.00 2007-10-03 09:36:20.402 276 18253.08 57.70 52725.99 88888.00 2007-10-03 09:36:20.902 276 18252.93 57.67 52726.01 88888.00 2007-10-03 09:36:21.402 276 18252.93 57.58 52725.93 88888.00 2007-10-03 09:36:21.902 276 18252.93 57.54 52725.89 88888.00 2007-10-03 09:36:22.402 276 18252.91 57.51 52725.90 88888.00 2007-10-03 09:36:22.902 276 18252.97 57.54 52725.92 88888.00 2007-10-03 09:36:23.402 276 18252.99 57.49 52725.78 88888.00 2007-10-03 09:36:23.902 276 18252.99 57.45 52725.91 88888.00 2007-10-03 09:36:24.402 276 18252.94 57.48 52725.98 88888.00 2007-10-03 09:36:24.902 276 18252.89 57.49 52725.96 88888.00 2007-10-03 09:36:25.402 276 18252.77 57.53 52725.84 88888.00 2007-10-03 09:36:25.902 276 18252.88 57.58 52725.85 88888.00 2007-10-03 09:36:26.402 276 18252.88 57.59 52725.86 88888.00 2007-10-03 09:36:26.902 276 18252.75 57.65 52725.85 88888.00 2007-10-03 09:36:27.402 276 18252.80 57.60 52725.78 88888.00 2007-10-03 09:36:27.902 276 18252.71 57.54 52725.82 88888.00 2007-10-03 09:36:28.402 276 18252.79 57.60 52725.74 88888.00 2007-10-03 09:36:28.902 276 18252.79 57.60 52725.71 88888.00 2007-10-03 09:36:29.402 276 18252.72 57.55 52725.82 88888.00 2007-10-03 09:36:29.902 276 18252.72 57.53 52725.84 88888.00 2007-10-03 09:36:30.402 276 18252.77 57.64 52725.76 88888.00 2007-10-03 09:36:30.902 276 18252.74 57.64 52725.76 88888.00 2007-10-03 09:36:31.402 276 18252.75 57.59 52725.82 88888.00 2007-10-03 09:36:31.902 276 18252.75 57.54 52725.76 88888.00 2007-10-03 09:36:32.402 276 18252.69 57.60 52725.67 88888.00 2007-10-03 09:36:32.902 276 18252.72 57.61 52725.68 88888.00 2007-10-03 09:36:33.402 276 18252.65 57.62 52725.64 88888.00 2007-10-03 09:36:33.902 276 18252.60 57.63 52725.63 88888.00 2007-10-03 09:36:34.402 276 18252.67 57.57 52725.70 88888.00 2007-10-03 09:36:34.902 276 18252.72 57.54 52725.73 88888.00 2007-10-03 09:36:35.402 276 18252.67 57.66 52725.66 88888.00 2007-10-03 09:36:35.902 276 18252.67 57.59 52725.69 88888.00 2007-10-03 09:36:36.402 276 18252.75 57.56 52725.72 88888.00 2007-10-03 09:36:36.902 276 18252.78 57.49 52725.60 88888.00 2007-10-03 09:36:37.402 276 18252.72 57.44 52725.55 88888.00 2007-10-03 09:36:37.902 276 18252.74 57.37 52725.61 88888.00 2007-10-03 09:36:38.402 276 18252.65 57.48 52725.49 88888.00 2007-10-03 09:36:38.902 276 18252.73 57.48 52725.57 88888.00 2007-10-03 09:36:39.402 276 18252.69 57.47 52725.69 88888.00 2007-10-03 09:36:39.902 276 18252.60 57.46 52725.72 88888.00 2007-10-03 09:36:40.402 276 18252.61 57.44 52725.66 88888.00 2007-10-03 09:36:40.902 276 18252.68 57.37 52725.68 88888.00 2007-10-03 09:36:41.402 276 18252.62 57.41 52725.64 88888.00 2007-10-03 09:36:41.902 276 18252.54 57.42 52725.57 88888.00 2007-10-03 09:36:42.402 276 18252.56 57.46 52725.55 88888.00 2007-10-03 09:36:42.902 276 18252.53 57.43 52725.59 88888.00 2007-10-03 09:36:43.402 276 18252.51 57.39 52725.58 88888.00 2007-10-03 09:36:43.902 276 18252.56 57.34 52725.62 88888.00 2007-10-03 09:36:44.402 276 18252.42 57.41 52725.63 88888.00 2007-10-03 09:36:44.902 276 18252.43 57.38 52725.58 88888.00 2007-10-03 09:36:45.402 276 18252.51 57.25 52725.52 88888.00 2007-10-03 09:36:45.902 276 18252.49 57.26 52725.52 88888.00 2007-10-03 09:36:46.402 276 18252.58 57.32 52725.59 88888.00 2007-10-03 09:36:46.902 276 18252.62 57.28 52725.61 88888.00 2007-10-03 09:36:47.402 276 18252.60 57.29 52725.55 88888.00 2007-10-03 09:36:47.902 276 18252.57 57.31 52725.66 88888.00 2007-10-03 09:36:48.402 276 18252.50 57.36 52725.67 88888.00 2007-10-03 09:36:48.902 276 18252.49 57.35 52725.59 88888.00 2007-10-03 09:36:49.402 276 18252.38 57.33 52725.55 88888.00 2007-10-03 09:36:49.902 276 18252.47 57.33 52725.56 88888.00 2007-10-03 09:36:50.402 276 18252.51 57.35 52725.59 88888.00 2007-10-03 09:36:50.902 276 18252.54 57.38 52725.61 88888.00 2007-10-03 09:36:51.402 276 18252.52 57.36 52725.73 88888.00 2007-10-03 09:36:51.902 276 18252.52 57.30 52725.79 88888.00 2007-10-03 09:36:52.402 276 18252.49 57.28 52725.72 88888.00 2007-10-03 09:36:52.902 276 18252.51 57.39 52725.67 88888.00 2007-10-03 09:36:53.402 276 18252.50 57.38 52725.60 88888.00 2007-10-03 09:36:53.902 276 18252.43 57.37 52725.66 88888.00 2007-10-03 09:36:54.402 276 18252.45 57.43 52725.64 88888.00 2007-10-03 09:36:54.902 276 18252.45 57.47 52725.60 88888.00 2007-10-03 09:36:55.402 276 18252.46 57.44 52725.61 88888.00 2007-10-03 09:36:55.902 276 18252.44 57.41 52725.66 88888.00 2007-10-03 09:36:56.402 276 18252.49 57.38 52725.64 88888.00 2007-10-03 09:36:56.902 276 18252.50 57.42 52725.66 88888.00 2007-10-03 09:36:57.402 276 18252.39 57.41 52725.73 88888.00 2007-10-03 09:36:57.902 276 18252.44 57.51 52725.72 88888.00 2007-10-03 09:36:58.402 276 18252.30 57.56 52725.57 88888.00 2007-10-03 09:36:58.902 276 18252.35 57.44 52725.50 88888.00 2007-10-03 09:36:59.402 276 18252.36 57.36 52725.51 88888.00 2007-10-03 09:36:59.902 276 18252.35 57.33 52725.53 88888.00 2007-10-03 09:37:00.402 276 18252.30 57.35 52725.43 88888.00 2007-10-03 09:37:00.902 276 18252.25 57.40 52725.51 88888.00 2007-10-03 09:37:01.402 276 18252.31 57.51 52725.50 88888.00 2007-10-03 09:37:01.902 276 18252.45 57.44 52725.55 88888.00 2007-10-03 09:37:02.402 276 18252.39 57.33 52725.55 88888.00 2007-10-03 09:37:02.902 276 18252.33 57.25 52725.55 88888.00 2007-10-03 09:37:03.402 276 18252.31 57.21 52725.53 88888.00 2007-10-03 09:37:03.902 276 18252.24 57.23 52725.56 88888.00 2007-10-03 09:37:04.402 276 18252.23 57.38 52725.58 88888.00 2007-10-03 09:37:04.902 276 18251.99 57.48 52725.56 88888.00 2007-10-03 09:37:05.402 276 18252.18 57.45 52725.60 88888.00 2007-10-03 09:37:05.902 276 18252.42 57.46 52725.53 88888.00 2007-10-03 09:37:06.402 276 18252.49 57.44 52725.51 88888.00 2007-10-03 09:37:06.902 276 18252.50 57.45 52725.44 88888.00 2007-10-03 09:37:07.402 276 18252.41 57.45 52725.52 88888.00 2007-10-03 09:37:07.902 276 18252.52 57.43 52725.50 88888.00 2007-10-03 09:37:08.402 276 18252.49 57.46 52725.50 88888.00 2007-10-03 09:37:08.902 276 18252.33 57.47 52725.49 88888.00 2007-10-03 09:37:09.402 276 18252.20 57.47 52725.46 88888.00 2007-10-03 09:37:09.902 276 18252.24 57.52 52725.37 88888.00 2007-10-03 09:37:10.402 276 18252.19 57.51 52725.33 88888.00 2007-10-03 09:37:10.902 276 18252.29 57.49 52725.47 88888.00 2007-10-03 09:37:11.402 276 18252.43 57.49 52725.63 88888.00 2007-10-03 09:37:11.902 276 18252.30 57.48 52725.57 88888.00 2007-10-03 09:37:12.402 276 18252.32 57.45 52725.44 88888.00 2007-10-03 09:37:12.902 276 18252.19 57.53 52725.48 88888.00 2007-10-03 09:37:13.402 276 18252.19 57.51 52725.51 88888.00 2007-10-03 09:37:13.902 276 18252.20 57.46 52725.55 88888.00 2007-10-03 09:37:14.402 276 18252.13 57.44 52725.55 88888.00 2007-10-03 09:37:14.902 276 18252.06 57.37 52725.56 88888.00 2007-10-03 09:37:15.402 276 18252.29 57.39 52725.56 88888.00 2007-10-03 09:37:15.902 276 18252.19 57.34 52725.47 88888.00 2007-10-03 09:37:16.402 276 18252.14 57.33 52725.50 88888.00 2007-10-03 09:37:16.902 276 18252.15 57.37 52725.47 88888.00 2007-10-03 09:37:17.402 276 18252.18 57.32 52725.47 88888.00 2007-10-03 09:37:17.902 276 18252.07 57.35 52725.45 88888.00 2007-10-03 09:37:18.402 276 18252.12 57.30 52725.44 88888.00 2007-10-03 09:37:18.902 276 18252.22 57.38 52725.47 88888.00 2007-10-03 09:37:19.402 276 18252.13 57.36 52725.49 88888.00 2007-10-03 09:37:19.902 276 18252.03 57.30 52725.37 88888.00 2007-10-03 09:37:20.402 276 18251.78 57.29 52725.28 88888.00 2007-10-03 09:37:20.902 276 18251.98 57.26 52725.56 88888.00 2007-10-03 09:37:21.402 276 18252.23 57.33 52725.59 88888.00 2007-10-03 09:37:21.902 276 18252.11 57.32 52725.55 88888.00 2007-10-03 09:37:22.402 276 18252.10 57.27 52725.52 88888.00 2007-10-03 09:37:22.902 276 18251.98 57.25 52725.53 88888.00 2007-10-03 09:37:23.402 276 18252.04 57.24 52725.40 88888.00 2007-10-03 09:37:23.902 276 18252.01 57.26 52725.25 88888.00 2007-10-03 09:37:24.402 276 18252.01 57.26 52725.27 88888.00 2007-10-03 09:37:24.902 276 18251.96 57.34 52725.33 88888.00 2007-10-03 09:37:25.402 276 18252.00 57.30 52725.27 88888.00 2007-10-03 09:37:25.902 276 18252.02 57.26 52725.28 88888.00 2007-10-03 09:37:26.402 276 18252.06 57.33 52725.25 88888.00 2007-10-03 09:37:26.902 276 18251.95 57.33 52725.38 88888.00 2007-10-03 09:37:27.402 276 18251.95 57.25 52725.46 88888.00 2007-10-03 09:37:27.902 276 18251.88 57.29 52725.51 88888.00 2007-10-03 09:37:28.402 276 18251.88 57.29 52725.60 88888.00 2007-10-03 09:37:28.902 276 18251.90 57.28 52725.57 88888.00 2007-10-03 09:37:29.402 276 18251.86 57.26 52725.50 88888.00 2007-10-03 09:37:29.902 276 18251.90 57.26 52725.41 88888.00 2007-10-03 09:37:30.402 276 18252.10 57.22 52725.46 88888.00 2007-10-03 09:37:30.902 276 18252.12 57.20 52725.60 88888.00 2007-10-03 09:37:31.402 276 18252.09 57.28 52725.49 88888.00 2007-10-03 09:37:31.902 276 18252.17 57.26 52725.45 88888.00 2007-10-03 09:37:32.402 276 18252.13 57.20 52725.50 88888.00 2007-10-03 09:37:32.902 276 18252.04 57.22 52725.53 88888.00 2007-10-03 09:37:33.402 276 18252.10 57.28 52725.49 88888.00 2007-10-03 09:37:33.902 276 18252.08 57.31 52725.47 88888.00 2007-10-03 09:37:34.402 276 18252.08 57.28 52725.34 88888.00 2007-10-03 09:37:34.902 276 18251.84 57.28 52725.39 88888.00 2007-10-03 09:37:35.402 276 18251.95 57.29 52725.41 88888.00 2007-10-03 09:37:35.902 276 18252.14 57.20 52725.35 88888.00 2007-10-03 09:37:36.402 276 18252.12 57.11 52725.35 88888.00 2007-10-03 09:37:36.902 276 18251.90 57.16 52725.32 88888.00 2007-10-03 09:37:37.402 276 18251.76 57.12 52725.31 88888.00 2007-10-03 09:37:37.902 276 18251.74 57.14 52725.28 88888.00 2007-10-03 09:37:38.402 276 18251.77 57.09 52725.33 88888.00 2007-10-03 09:37:38.902 276 18251.88 57.18 52725.29 88888.00 2007-10-03 09:37:39.402 276 18251.74 57.27 52725.25 88888.00 2007-10-03 09:37:39.902 276 18251.75 57.26 52725.29 88888.00 2007-10-03 09:37:40.402 276 18251.78 57.23 52725.27 88888.00 2007-10-03 09:37:40.902 276 18251.75 57.21 52725.32 88888.00 2007-10-03 09:37:41.402 276 18251.68 57.26 52725.41 88888.00 2007-10-03 09:37:41.902 276 18251.64 57.20 52725.38 88888.00 2007-10-03 09:37:42.402 276 18251.69 57.04 52725.36 88888.00 2007-10-03 09:37:42.902 276 18251.68 57.15 52725.22 88888.00 2007-10-03 09:37:43.402 276 18251.62 57.19 52725.24 88888.00 2007-10-03 09:37:43.902 276 18251.59 57.20 52725.35 88888.00 2007-10-03 09:37:44.402 276 18251.63 57.28 52725.29 88888.00 2007-10-03 09:37:44.902 276 18251.77 57.25 52725.28 88888.00 2007-10-03 09:37:45.402 276 18251.70 57.28 52725.26 88888.00 2007-10-03 09:37:45.902 276 18251.66 57.22 52725.41 88888.00 2007-10-03 09:37:46.402 276 18251.69 57.26 52725.45 88888.00 2007-10-03 09:37:46.902 276 18251.76 57.29 52725.36 88888.00 2007-10-03 09:37:47.402 276 18251.64 57.31 52725.36 88888.00 2007-10-03 09:37:47.902 276 18251.66 57.31 52725.49 88888.00 2007-10-03 09:37:48.402 276 18251.68 57.30 52725.48 88888.00 2007-10-03 09:37:48.902 276 18251.27 57.26 52725.51 88888.00 2007-10-03 09:37:49.402 276 18251.11 57.22 52725.44 88888.00 2007-10-03 09:37:49.902 276 18251.16 57.23 52725.35 88888.00 2007-10-03 09:37:50.402 276 18251.46 57.28 52725.28 88888.00 2007-10-03 09:37:50.902 276 18251.63 57.26 52725.27 88888.00 2007-10-03 09:37:51.402 276 18251.75 57.26 52725.28 88888.00 2007-10-03 09:37:51.902 276 18251.69 57.22 52725.34 88888.00 2007-10-03 09:37:52.402 276 18251.68 57.18 52725.40 88888.00 2007-10-03 09:37:52.902 276 18251.64 57.29 52725.46 88888.00 2007-10-03 09:37:53.402 276 18251.65 57.37 52725.41 88888.00 2007-10-03 09:37:53.902 276 18251.59 57.28 52725.41 88888.00 2007-10-03 09:37:54.402 276 18251.43 57.22 52725.43 88888.00 2007-10-03 09:37:54.902 276 18251.15 57.18 52725.38 88888.00 2007-10-03 09:37:55.402 276 18251.35 57.22 52725.46 88888.00 2007-10-03 09:37:55.902 276 18251.59 57.29 52725.28 88888.00 2007-10-03 09:37:56.402 276 18251.42 57.35 52725.23 88888.00 2007-10-03 09:37:56.902 276 18251.19 57.40 52725.32 88888.00 2007-10-03 09:37:57.402 276 18251.13 57.42 52725.31 88888.00 2007-10-03 09:37:57.902 276 18251.41 57.32 52725.32 88888.00 2007-10-03 09:37:58.402 276 18251.48 57.26 52725.34 88888.00 2007-10-03 09:37:58.902 276 18251.56 57.20 52725.40 88888.00 2007-10-03 09:37:59.402 276 18251.59 57.22 52725.35 88888.00 2007-10-03 09:37:59.902 276 18251.45 57.23 52725.37 88888.00 2007-10-03 09:38:00.402 276 18251.32 57.39 52725.33 88888.00 2007-10-03 09:38:00.902 276 18251.47 57.37 52725.29 88888.00 2007-10-03 09:38:01.402 276 18251.52 57.42 52725.40 88888.00 2007-10-03 09:38:01.902 276 18251.57 57.39 52725.41 88888.00 2007-10-03 09:38:02.402 276 18251.70 57.42 52725.34 88888.00 2007-10-03 09:38:02.902 276 18251.77 57.34 52725.26 88888.00 2007-10-03 09:38:03.402 276 18251.74 57.36 52725.17 88888.00 2007-10-03 09:38:03.902 276 18251.65 57.40 52725.23 88888.00 2007-10-03 09:38:04.402 276 18251.60 57.40 52725.26 88888.00 2007-10-03 09:38:04.902 276 18251.46 57.38 52725.25 88888.00 2007-10-03 09:38:05.402 276 18251.63 57.38 52725.20 88888.00 2007-10-03 09:38:05.902 276 18251.69 57.47 52725.18 88888.00 2007-10-03 09:38:06.402 276 18251.64 57.52 52725.22 88888.00 2007-10-03 09:38:06.902 276 18251.52 57.47 52725.16 88888.00 2007-10-03 09:38:07.402 276 18251.53 57.49 52725.18 88888.00 2007-10-03 09:38:07.902 276 18251.50 57.53 52725.17 88888.00 2007-10-03 09:38:08.402 276 18251.50 57.44 52725.08 88888.00 2007-10-03 09:38:08.902 276 18251.50 57.41 52725.17 88888.00 2007-10-03 09:38:09.402 276 18251.52 57.38 52725.12 88888.00 2007-10-03 09:38:09.902 276 18251.23 57.32 52725.04 88888.00 2007-10-03 09:38:10.402 276 18251.22 57.36 52725.16 88888.00 2007-10-03 09:38:10.902 276 18251.35 57.39 52725.22 88888.00 2007-10-03 09:38:11.402 276 18251.42 57.39 52725.23 88888.00 2007-10-03 09:38:11.902 276 18251.47 57.39 52725.27 88888.00 2007-10-03 09:38:12.402 276 18251.48 57.33 52725.33 88888.00 2007-10-03 09:38:12.902 276 18251.45 57.35 52725.17 88888.00 2007-10-03 09:38:13.402 276 18251.49 57.39 52725.13 88888.00 2007-10-03 09:38:13.902 276 18251.39 57.39 52725.10 88888.00 2007-10-03 09:38:14.402 276 18251.38 57.40 52725.21 88888.00 2007-10-03 09:38:14.902 276 18251.39 57.35 52725.23 88888.00 2007-10-03 09:38:15.402 276 18251.50 57.30 52725.13 88888.00 2007-10-03 09:38:15.902 276 18251.36 57.36 52725.09 88888.00 2007-10-03 09:38:16.402 276 18251.42 57.52 52725.16 88888.00 2007-10-03 09:38:16.902 276 18251.38 57.57 52725.20 88888.00 2007-10-03 09:38:17.402 276 18251.30 57.61 52725.15 88888.00 2007-10-03 09:38:17.902 276 18251.34 57.58 52725.16 88888.00 2007-10-03 09:38:18.402 276 18251.38 57.58 52725.13 88888.00 2007-10-03 09:38:18.902 276 18251.47 57.51 52725.15 88888.00 2007-10-03 09:38:19.402 276 18251.42 57.48 52725.24 88888.00 2007-10-03 09:38:19.902 276 18251.11 57.46 52725.15 88888.00 2007-10-03 09:38:20.402 276 18251.33 57.44 52725.11 88888.00 2007-10-03 09:38:20.902 276 18251.42 57.37 52725.17 88888.00 2007-10-03 09:38:21.402 276 18251.09 57.35 52725.28 88888.00 2007-10-03 09:38:21.902 276 18250.95 57.35 52725.29 88888.00 2007-10-03 09:38:22.402 276 18251.13 57.43 52725.17 88888.00 2007-10-03 09:38:22.902 276 18251.19 57.44 52725.14 88888.00 2007-10-03 09:38:23.402 276 18251.37 57.53 52725.21 88888.00 2007-10-03 09:38:23.902 276 18251.33 57.58 52725.26 88888.00 2007-10-03 09:38:24.402 276 18251.32 57.59 52725.28 88888.00 2007-10-03 09:38:24.902 276 18251.20 57.60 52725.29 88888.00 2007-10-03 09:38:25.402 276 18251.24 57.58 52725.33 88888.00 2007-10-03 09:38:25.902 276 18251.32 57.61 52725.29 88888.00 2007-10-03 09:38:26.402 276 18251.41 57.65 52725.31 88888.00 2007-10-03 09:38:26.902 276 18251.32 57.69 52725.20 88888.00 2007-10-03 09:38:27.402 276 18251.41 57.63 52725.11 88888.00 2007-10-03 09:38:27.902 276 18251.37 57.65 52725.17 88888.00 2007-10-03 09:38:28.402 276 18251.23 57.66 52725.12 88888.00 2007-10-03 09:38:28.902 276 18251.28 57.61 52725.12 88888.00 2007-10-03 09:38:29.402 276 18251.41 57.68 52725.21 88888.00 2007-10-03 09:38:29.902 276 18251.39 57.65 52725.20 88888.00 2007-10-03 09:38:30.402 276 18251.47 57.62 52725.20 88888.00 2007-10-03 09:38:30.902 276 18251.45 57.61 52725.31 88888.00 2007-10-03 09:38:31.402 276 18251.33 57.60 52725.27 88888.00 2007-10-03 09:38:31.902 276 18251.31 57.68 52725.25 88888.00 2007-10-03 09:38:32.402 276 18251.42 57.80 52725.33 88888.00 2007-10-03 09:38:32.902 276 18251.33 57.87 52725.31 88888.00 2007-10-03 09:38:33.402 276 18251.36 57.90 52725.28 88888.00 2007-10-03 09:38:33.902 276 18251.49 57.91 52725.31 88888.00 2007-10-03 09:38:34.402 276 18251.54 57.89 52725.27 88888.00 2007-10-03 09:38:34.902 276 18251.36 57.80 52725.31 88888.00 2007-10-03 09:38:35.402 276 18251.34 57.82 52725.40 88888.00 2007-10-03 09:38:35.902 276 18251.28 57.76 52725.50 88888.00 2007-10-03 09:38:36.402 276 18251.17 57.78 52725.44 88888.00 2007-10-03 09:38:36.902 276 18251.19 57.80 52725.32 88888.00 2007-10-03 09:38:37.402 276 18251.15 57.77 52725.27 88888.00 2007-10-03 09:38:37.902 276 18251.26 57.80 52725.21 88888.00 2007-10-03 09:38:38.402 276 18251.32 57.86 52725.10 88888.00 2007-10-03 09:38:38.902 276 18251.34 57.82 52725.01 88888.00 2007-10-03 09:38:39.402 276 18251.28 57.81 52725.02 88888.00 2007-10-03 09:38:39.902 276 18251.33 57.82 52725.25 88888.00 2007-10-03 09:38:40.402 276 18251.31 57.86 52725.29 88888.00 2007-10-03 09:38:40.902 276 18251.27 57.95 52725.14 88888.00 2007-10-03 09:38:41.402 276 18251.16 57.91 52725.23 88888.00 2007-10-03 09:38:41.902 276 18251.25 57.85 52725.21 88888.00 2007-10-03 09:38:42.402 276 18251.22 57.84 52725.18 88888.00 2007-10-03 09:38:42.902 276 18251.32 57.93 52725.18 88888.00 2007-10-03 09:38:43.402 276 18251.33 57.95 52725.17 88888.00 2007-10-03 09:38:43.902 276 18251.30 57.88 52725.24 88888.00 2007-10-03 09:38:44.402 276 18251.20 57.93 52725.31 88888.00 2007-10-03 09:38:44.902 276 18251.28 57.98 52725.29 88888.00 2007-10-03 09:38:45.402 276 18251.33 58.05 52725.25 88888.00 2007-10-03 09:38:45.902 276 18251.34 58.04 52725.26 88888.00 2007-10-03 09:38:46.402 276 18251.27 58.08 52725.31 88888.00 2007-10-03 09:38:46.902 276 18251.35 58.13 52725.41 88888.00 2007-10-03 09:38:47.402 276 18251.26 58.10 52725.41 88888.00 2007-10-03 09:38:47.902 276 18251.24 58.05 52725.40 88888.00 2007-10-03 09:38:48.402 276 18251.35 58.08 52725.38 88888.00 2007-10-03 09:38:48.902 276 18251.35 58.08 52725.37 88888.00 2007-10-03 09:38:49.402 276 18251.35 58.08 52725.48 88888.00 2007-10-03 09:38:49.902 276 18251.22 58.03 52725.51 88888.00 2007-10-03 09:38:50.402 276 18251.28 58.10 52725.50 88888.00 2007-10-03 09:38:50.902 276 18251.42 58.19 52725.46 88888.00 2007-10-03 09:38:51.402 276 18251.44 58.22 52725.37 88888.00 2007-10-03 09:38:51.902 276 18251.55 58.26 52725.31 88888.00 2007-10-03 09:38:52.402 276 18251.32 58.34 52725.31 88888.00 2007-10-03 09:38:52.902 276 18251.20 58.35 52725.44 88888.00 2007-10-03 09:38:53.402 276 18251.24 58.32 52725.46 88888.00 2007-10-03 09:38:53.902 276 18251.25 58.32 52725.40 88888.00 2007-10-03 09:38:54.402 276 18251.33 58.30 52725.34 88888.00 2007-10-03 09:38:54.902 276 18251.35 58.32 52725.23 88888.00 2007-10-03 09:38:55.402 276 18251.30 58.28 52725.25 88888.00 2007-10-03 09:38:55.902 276 18251.31 58.24 52725.33 88888.00 2007-10-03 09:38:56.402 276 18251.39 58.23 52725.40 88888.00 2007-10-03 09:38:56.902 276 18251.30 58.22 52725.35 88888.00 2007-10-03 09:38:57.402 276 18251.14 58.27 52725.48 88888.00 2007-10-03 09:38:57.902 276 18251.17 58.23 52725.53 88888.00 2007-10-03 09:38:58.402 276 18251.36 58.23 52725.49 88888.00 2007-10-03 09:38:58.902 276 18251.47 58.31 52725.39 88888.00 2007-10-03 09:38:59.402 276 18251.45 58.30 52725.43 88888.00 2007-10-03 09:38:59.902 276 18251.43 58.28 52725.38 88888.00 2007-10-03 09:39:00.402 276 18251.43 58.35 52725.45 88888.00 2007-10-03 09:39:00.902 276 18251.49 58.24 52725.41 88888.00 2007-10-03 09:39:01.402 276 18251.47 58.27 52725.38 88888.00 2007-10-03 09:39:01.902 276 18251.52 58.34 52725.43 88888.00 2007-10-03 09:39:02.402 276 18251.47 58.41 52725.48 88888.00 2007-10-03 09:39:02.902 276 18251.39 58.37 52725.51 88888.00 2007-10-03 09:39:03.402 276 18251.42 58.36 52725.55 88888.00 2007-10-03 09:39:03.902 276 18251.45 58.35 52725.53 88888.00 2007-10-03 09:39:04.402 276 18251.52 58.39 52725.55 88888.00 2007-10-03 09:39:04.902 276 18251.54 58.49 52725.58 88888.00 2007-10-03 09:39:05.402 276 18251.56 58.41 52725.55 88888.00 2007-10-03 09:39:05.902 276 18251.34 58.43 52725.58 88888.00 2007-10-03 09:39:06.402 276 18251.32 58.46 52725.55 88888.00 2007-10-03 09:39:06.902 276 18251.32 58.44 52725.51 88888.00 2007-10-03 09:39:07.402 276 18251.32 58.39 52725.51 88888.00 2007-10-03 09:39:07.902 276 18251.27 58.42 52725.53 88888.00 2007-10-03 09:39:08.402 276 18251.28 58.48 52725.53 88888.00 2007-10-03 09:39:08.902 276 18251.41 58.51 52725.52 88888.00 2007-10-03 09:39:09.402 276 18251.28 58.43 52725.46 88888.00 2007-10-03 09:39:09.902 276 18251.19 58.51 52725.52 88888.00 2007-10-03 09:39:10.402 276 18251.34 58.58 52725.56 88888.00 2007-10-03 09:39:10.902 276 18251.43 58.55 52725.56 88888.00 2007-10-03 09:39:11.402 276 18251.53 58.57 52725.55 88888.00 2007-10-03 09:39:11.902 276 18251.57 58.61 52725.61 88888.00 2007-10-03 09:39:12.402 276 18251.53 58.62 52725.60 88888.00 2007-10-03 09:39:12.902 276 18251.52 58.62 52725.62 88888.00 2007-10-03 09:39:13.402 276 18251.47 58.56 52725.62 88888.00 2007-10-03 09:39:13.902 276 18251.43 58.57 52725.64 88888.00 2007-10-03 09:39:14.402 276 18251.27 58.62 52725.71 88888.00 2007-10-03 09:39:14.902 276 18251.48 58.68 52725.71 88888.00 2007-10-03 09:39:15.402 276 18251.57 58.73 52725.56 88888.00 2007-10-03 09:39:15.902 276 18251.62 58.78 52725.53 88888.00 2007-10-03 09:39:16.402 276 18251.53 58.75 52725.59 88888.00 2007-10-03 09:39:16.902 276 18251.50 58.75 52725.47 88888.00 2007-10-03 09:39:17.402 276 18251.43 58.77 52725.38 88888.00 2007-10-03 09:39:17.902 276 18251.34 58.68 52725.39 88888.00 2007-10-03 09:39:18.402 276 18251.39 58.62 52725.46 88888.00 2007-10-03 09:39:18.902 276 18251.43 58.66 52725.39 88888.00 2007-10-03 09:39:19.402 276 18251.36 58.69 52725.37 88888.00 2007-10-03 09:39:19.902 276 18251.53 58.70 52725.43 88888.00 2007-10-03 09:39:20.402 276 18251.56 58.76 52725.48 88888.00 2007-10-03 09:39:20.902 276 18251.55 58.77 52725.53 88888.00 2007-10-03 09:39:21.402 276 18251.53 58.76 52725.53 88888.00 2007-10-03 09:39:21.902 276 18251.49 58.69 52725.49 88888.00 2007-10-03 09:39:22.402 276 18251.49 58.75 52725.43 88888.00 2007-10-03 09:39:22.902 276 18251.36 58.85 52725.44 88888.00 2007-10-03 09:39:23.402 276 18251.55 58.92 52725.64 88888.00 2007-10-03 09:39:23.902 276 18251.41 58.93 52725.59 88888.00 2007-10-03 09:39:24.402 276 18251.16 58.97 52725.55 88888.00 2007-10-03 09:39:24.902 276 18251.11 58.93 52725.51 88888.00 2007-10-03 09:39:25.402 276 18251.31 58.92 52725.37 88888.00 2007-10-03 09:39:25.902 276 18251.55 58.87 52725.35 88888.00 2007-10-03 09:39:26.402 276 18251.57 58.88 52725.45 88888.00 2007-10-03 09:39:26.902 276 18251.59 58.87 52725.58 88888.00 2007-10-03 09:39:27.402 276 18251.74 58.84 52725.47 88888.00 2007-10-03 09:39:27.902 276 18251.75 58.87 52725.36 88888.00 2007-10-03 09:39:28.402 276 18251.59 58.87 52725.44 88888.00 2007-10-03 09:39:28.902 276 18251.53 58.84 52725.43 88888.00 2007-10-03 09:39:29.402 276 18251.57 58.89 52725.44 88888.00 2007-10-03 09:39:29.902 276 18251.46 58.89 52725.45 88888.00 2007-10-03 09:39:30.402 276 18251.53 58.82 52725.36 88888.00 2007-10-03 09:39:30.902 276 18251.63 58.82 52725.37 88888.00 2007-10-03 09:39:31.402 276 18251.71 58.85 52725.47 88888.00 2007-10-03 09:39:31.902 276 18251.64 58.92 52725.50 88888.00 2007-10-03 09:39:32.402 276 18251.56 59.01 52725.40 88888.00 2007-10-03 09:39:32.902 276 18251.66 59.08 52725.37 88888.00 2007-10-03 09:39:33.402 276 18251.65 58.95 52725.46 88888.00 2007-10-03 09:39:33.902 276 18251.60 58.85 52725.55 88888.00 2007-10-03 09:39:34.402 276 18251.64 58.92 52725.59 88888.00 2007-10-03 09:39:34.902 276 18251.70 58.92 52725.56 88888.00 2007-10-03 09:39:35.402 276 18251.71 58.92 52725.47 88888.00 2007-10-03 09:39:35.902 276 18251.68 58.94 52725.47 88888.00 2007-10-03 09:39:36.402 276 18251.58 58.94 52725.62 88888.00 2007-10-03 09:39:36.902 276 18251.55 58.99 52725.66 88888.00 2007-10-03 09:39:37.402 276 18251.60 58.92 52725.67 88888.00 2007-10-03 09:39:37.902 276 18251.50 58.89 52725.72 88888.00 2007-10-03 09:39:38.402 276 18251.55 58.93 52725.78 88888.00 2007-10-03 09:39:38.902 276 18251.68 59.03 52725.78 88888.00 2007-10-03 09:39:39.402 276 18251.65 59.06 52725.75 88888.00 2007-10-03 09:39:39.902 276 18251.59 59.06 52725.70 88888.00 2007-10-03 09:39:40.402 276 18251.56 59.07 52725.61 88888.00 2007-10-03 09:39:40.902 276 18251.46 59.08 52725.61 88888.00 2007-10-03 09:39:41.402 276 18251.42 59.09 52725.63 88888.00 2007-10-03 09:39:41.902 276 18251.38 59.15 52725.67 88888.00 2007-10-03 09:39:42.402 276 18251.49 59.24 52725.68 88888.00 2007-10-03 09:39:42.902 276 18251.60 59.19 52725.57 88888.00 2007-10-03 09:39:43.402 276 18251.53 59.14 52725.63 88888.00 2007-10-03 09:39:43.902 276 18251.42 59.11 52725.74 88888.00 2007-10-03 09:39:44.402 276 18251.36 59.14 52725.81 88888.00 2007-10-03 09:39:44.902 276 18251.28 59.21 52725.73 88888.00 2007-10-03 09:39:45.402 276 18251.39 59.16 52725.73 88888.00 2007-10-03 09:39:45.902 276 18251.53 59.13 52725.82 88888.00 2007-10-03 09:39:46.402 276 18251.47 59.10 52725.84 88888.00 2007-10-03 09:39:46.902 276 18251.50 59.10 52725.86 88888.00 2007-10-03 09:39:47.402 276 18251.54 59.11 52725.85 88888.00 2007-10-03 09:39:47.902 276 18251.57 59.11 52725.83 88888.00 2007-10-03 09:39:48.402 276 18251.41 59.16 52725.82 88888.00 2007-10-03 09:39:48.902 276 18251.31 59.23 52725.72 88888.00 2007-10-03 09:39:49.402 276 18251.48 59.31 52725.67 88888.00 2007-10-03 09:39:49.902 276 18251.39 59.29 52725.69 88888.00 2007-10-03 09:39:50.402 276 18251.43 59.16 52725.58 88888.00 2007-10-03 09:39:50.902 276 18251.52 59.11 52725.45 88888.00 2007-10-03 09:39:51.402 276 18251.38 59.11 52725.35 88888.00 2007-10-03 09:39:51.902 276 18251.46 59.20 52725.36 88888.00 2007-10-03 09:39:52.402 276 18251.66 59.27 52725.47 88888.00 2007-10-03 09:39:52.902 276 18251.67 59.28 52725.61 88888.00 2007-10-03 09:39:53.402 276 18251.60 59.26 52725.59 88888.00 2007-10-03 09:39:53.902 276 18251.64 59.28 52725.53 88888.00 2007-10-03 09:39:54.402 276 18251.71 59.29 52725.53 88888.00 2007-10-03 09:39:54.902 276 18251.77 59.21 52725.55 88888.00 2007-10-03 09:39:55.402 276 18251.76 59.13 52725.46 88888.00 2007-10-03 09:39:55.902 276 18251.86 59.11 52725.41 88888.00 2007-10-03 09:39:56.402 276 18251.97 59.09 52725.46 88888.00 2007-10-03 09:39:56.902 276 18252.02 59.08 52725.57 88888.00 2007-10-03 09:39:57.402 276 18252.09 59.06 52725.58 88888.00 2007-10-03 09:39:57.902 276 18252.03 59.08 52725.45 88888.00 2007-10-03 09:39:58.402 276 18251.93 59.06 52725.67 88888.00 2007-10-03 09:39:58.902 276 18252.12 59.10 52725.70 88888.00 2007-10-03 09:39:59.402 276 18252.17 59.14 52725.78 88888.00 2007-10-03 09:39:59.902 276 18252.13 59.10 52725.81 88888.00 2007-10-03 09:40:00.402 276 18252.21 59.05 52725.79 88888.00 2007-10-03 09:40:00.902 276 18252.21 59.04 52725.74 88888.00 2007-10-03 09:40:01.402 276 18252.31 59.04 52725.74 88888.00 2007-10-03 09:40:01.902 276 18252.26 59.14 52725.71 88888.00 2007-10-03 09:40:02.402 276 18252.29 59.20 52725.73 88888.00 2007-10-03 09:40:02.902 276 18252.18 59.16 52725.82 88888.00 2007-10-03 09:40:03.402 276 18252.19 59.19 52725.81 88888.00 2007-10-03 09:40:03.902 276 18252.30 59.21 52725.76 88888.00 2007-10-03 09:40:04.402 276 18252.33 59.26 52725.75 88888.00 2007-10-03 09:40:04.902 276 18252.41 59.29 52725.80 88888.00 2007-10-03 09:40:05.402 276 18252.32 59.37 52725.76 88888.00 2007-10-03 09:40:05.902 276 18252.24 59.44 52725.82 88888.00 2007-10-03 09:40:06.402 276 18252.21 59.42 52725.90 88888.00 2007-10-03 09:40:06.902 276 18252.28 59.42 52725.91 88888.00 2007-10-03 09:40:07.402 276 18252.20 59.39 52725.90 88888.00 2007-10-03 09:40:07.902 276 18252.22 59.34 52725.86 88888.00 2007-10-03 09:40:08.402 276 18252.31 59.34 52725.97 88888.00 2007-10-03 09:40:08.902 276 18252.26 59.37 52725.97 88888.00 2007-10-03 09:40:09.402 276 18252.22 59.41 52725.83 88888.00 2007-10-03 09:40:09.902 276 18252.23 59.53 52725.76 88888.00 2007-10-03 09:40:10.402 276 18252.21 59.55 52725.91 88888.00 2007-10-03 09:40:10.902 276 18252.28 59.59 52725.99 88888.00 2007-10-03 09:40:11.402 276 18252.32 59.63 52726.03 88888.00 2007-10-03 09:40:11.902 276 18252.22 59.70 52725.91 88888.00 2007-10-03 09:40:12.402 276 18252.24 59.67 52725.90 88888.00 2007-10-03 09:40:12.902 276 18252.25 59.60 52725.84 88888.00 2007-10-03 09:40:13.402 276 18252.33 59.64 52725.87 88888.00 2007-10-03 09:40:13.902 276 18252.17 59.69 52725.86 88888.00 2007-10-03 09:40:14.402 276 18252.12 59.86 52725.84 88888.00 2007-10-03 09:40:14.902 276 18252.19 59.92 52725.96 88888.00 2007-10-03 09:40:15.402 276 18252.15 59.88 52725.89 88888.00 2007-10-03 09:40:15.902 276 18252.06 59.91 52725.91 88888.00 2007-10-03 09:40:16.402 276 18252.09 59.82 52725.96 88888.00 2007-10-03 09:40:16.902 276 18252.04 59.81 52725.94 88888.00 2007-10-03 09:40:17.402 276 18252.06 59.94 52725.93 88888.00 2007-10-03 09:40:17.902 276 18252.17 60.08 52726.04 88888.00 2007-10-03 09:40:18.402 276 18252.24 59.99 52725.99 88888.00 2007-10-03 09:40:18.902 276 18252.24 59.91 52725.85 88888.00 2007-10-03 09:40:19.402 276 18251.97 59.93 52725.83 88888.00 2007-10-03 09:40:19.902 276 18252.17 59.88 52725.79 88888.00 2007-10-03 09:40:20.402 276 18252.29 59.80 52725.86 88888.00 2007-10-03 09:40:20.902 276 18252.20 59.84 52725.90 88888.00 2007-10-03 09:40:21.402 276 18252.14 59.89 52725.87 88888.00 2007-10-03 09:40:21.902 276 18252.04 59.90 52725.83 88888.00 2007-10-03 09:40:22.402 276 18251.99 59.89 52725.83 88888.00 2007-10-03 09:40:22.902 276 18251.98 59.96 52725.82 88888.00 2007-10-03 09:40:23.402 276 18252.10 59.94 52725.87 88888.00 2007-10-03 09:40:23.902 276 18252.21 59.90 52725.94 88888.00 2007-10-03 09:40:24.402 276 18252.12 59.85 52725.94 88888.00 2007-10-03 09:40:24.902 276 18252.00 59.87 52725.84 88888.00 2007-10-03 09:40:25.402 276 18252.07 59.79 52725.79 88888.00 2007-10-03 09:40:25.902 276 18252.07 59.70 52725.70 88888.00 2007-10-03 09:40:26.402 276 18252.03 59.76 52725.59 88888.00 2007-10-03 09:40:26.902 276 18252.15 59.80 52725.51 88888.00 2007-10-03 09:40:27.402 276 18252.12 59.84 52725.58 88888.00 2007-10-03 09:40:27.902 276 18252.13 59.88 52725.58 88888.00 2007-10-03 09:40:28.402 276 18252.15 59.86 52725.56 88888.00 2007-10-03 09:40:28.902 276 18252.23 59.90 52725.59 88888.00 2007-10-03 09:40:29.402 276 18252.15 59.92 52725.58 88888.00 2007-10-03 09:40:29.902 276 18252.30 59.85 52725.62 88888.00 2007-10-03 09:40:30.402 276 18252.32 59.93 52725.58 88888.00 2007-10-03 09:40:30.902 276 18252.34 59.93 52725.60 88888.00 2007-10-03 09:40:31.402 276 18252.51 59.87 52725.67 88888.00 2007-10-03 09:40:31.902 276 18252.54 59.86 52725.60 88888.00 2007-10-03 09:40:32.402 276 18252.58 59.86 52725.52 88888.00 2007-10-03 09:40:32.902 276 18252.50 59.89 52725.62 88888.00 2007-10-03 09:40:33.402 276 18252.42 59.87 52725.62 88888.00 2007-10-03 09:40:33.902 276 18252.38 59.81 52725.52 88888.00 2007-10-03 09:40:34.402 276 18252.42 59.73 52725.56 88888.00 2007-10-03 09:40:34.902 276 18252.52 59.77 52725.57 88888.00 2007-10-03 09:40:35.402 276 18252.54 59.86 52725.56 88888.00 2007-10-03 09:40:35.902 276 18252.55 59.80 52725.57 88888.00 2007-10-03 09:40:36.402 276 18252.58 59.82 52725.60 88888.00 2007-10-03 09:40:36.902 276 18252.63 59.85 52725.53 88888.00 2007-10-03 09:40:37.402 276 18252.64 59.78 52725.73 88888.00 2007-10-03 09:40:37.902 276 18252.54 59.79 52725.76 88888.00 2007-10-03 09:40:38.399 276 18252.51 59.79 52725.72 88888.00 2007-10-03 09:40:38.909 276 18252.54 59.79 52725.71 88888.00 2007-10-03 09:40:39.409 276 18252.57 59.78 52725.68 88888.00 2007-10-03 09:40:39.909 276 18252.55 59.78 52725.60 88888.00 2007-10-03 09:40:40.409 276 18252.67 59.68 52725.67 88888.00 2007-10-03 09:40:40.909 276 18252.63 59.61 52725.82 88888.00 2007-10-03 09:40:41.409 276 18252.71 59.62 52725.72 88888.00 2007-10-03 09:40:41.909 276 18252.64 59.65 52725.71 88888.00 2007-10-03 09:40:42.409 276 18252.68 59.69 52725.70 88888.00 2007-10-03 09:40:42.909 276 18252.67 59.69 52725.79 88888.00 2007-10-03 09:40:43.409 276 18252.65 59.77 52725.84 88888.00 2007-10-03 09:40:43.909 276 18252.65 59.78 52725.91 88888.00 2007-10-03 09:40:44.409 276 18252.78 59.77 52725.91 88888.00 2007-10-03 09:40:44.909 276 18252.83 59.73 52725.84 88888.00 2007-10-03 09:40:45.409 276 18252.72 59.73 52725.72 88888.00 2007-10-03 09:40:45.909 276 18252.66 59.74 52725.66 88888.00 2007-10-03 09:40:46.409 276 18252.73 59.71 52725.76 88888.00 2007-10-03 09:40:46.909 276 18252.74 59.70 52725.81 88888.00 2007-10-03 09:40:47.409 276 18252.66 59.71 52725.89 88888.00 2007-10-03 09:40:47.909 276 18252.64 59.74 52725.80 88888.00 2007-10-03 09:40:48.409 276 18252.57 59.84 52725.74 88888.00 2007-10-03 09:40:48.909 276 18252.58 59.79 52725.78 88888.00 2007-10-03 09:40:49.409 276 18252.62 59.79 52725.82 88888.00 2007-10-03 09:40:49.909 276 18252.65 59.81 52725.79 88888.00 2007-10-03 09:40:50.409 276 18252.47 59.82 52725.80 88888.00 2007-10-03 09:40:50.909 276 18252.53 59.85 52725.74 88888.00 2007-10-03 09:40:51.409 276 18252.56 59.86 52725.76 88888.00 2007-10-03 09:40:51.909 276 18252.66 59.79 52725.80 88888.00 2007-10-03 09:40:52.409 276 18252.72 59.75 52725.82 88888.00 2007-10-03 09:40:52.909 276 18252.65 59.69 52725.83 88888.00 2007-10-03 09:40:53.409 276 18252.66 59.71 52725.84 88888.00 2007-10-03 09:40:53.909 276 18252.63 59.78 52725.89 88888.00 2007-10-03 09:40:54.409 276 18252.67 59.79 52725.86 88888.00 2007-10-03 09:40:54.909 276 18252.73 59.79 52725.82 88888.00 2007-10-03 09:40:55.409 276 18252.67 59.78 52725.87 88888.00 2007-10-03 09:40:55.909 276 18252.72 59.68 52725.93 88888.00 2007-10-03 09:40:56.409 276 18252.69 59.65 52725.93 88888.00 2007-10-03 09:40:56.909 276 18252.62 59.69 52725.97 88888.00 2007-10-03 09:40:57.409 276 18252.61 59.81 52726.11 88888.00 2007-10-03 09:40:57.909 276 18252.61 59.74 52726.16 88888.00 2007-10-03 09:40:58.409 276 18252.56 59.73 52725.92 88888.00 2007-10-03 09:40:58.909 276 18252.51 59.79 52725.82 88888.00 2007-10-03 09:40:59.409 276 18252.57 59.86 52725.79 88888.00 2007-10-03 09:40:59.909 276 18252.66 59.90 52725.67 88888.00 2007-10-03 09:41:00.409 276 18252.80 59.89 52725.70 88888.00 2007-10-03 09:41:00.909 276 18252.80 59.92 52725.78 88888.00 2007-10-03 09:41:01.409 276 18252.83 59.81 52725.82 88888.00 2007-10-03 09:41:01.909 276 18252.79 59.72 52725.80 88888.00 2007-10-03 09:41:02.409 276 18252.80 59.70 52725.86 88888.00 2007-10-03 09:41:02.909 276 18252.97 59.73 52725.89 88888.00 2007-10-03 09:41:03.409 276 18252.93 59.72 52725.81 88888.00 2007-10-03 09:41:03.909 276 18252.93 59.74 52725.75 88888.00 2007-10-03 09:41:04.409 276 18252.95 59.73 52725.76 88888.00 2007-10-03 09:41:04.909 276 18252.88 59.77 52725.81 88888.00 2007-10-03 09:41:05.409 276 18252.75 59.77 52725.94 88888.00 2007-10-03 09:41:05.909 276 18252.87 59.81 52725.80 88888.00 2007-10-03 09:41:06.409 276 18252.82 59.87 52725.85 88888.00 2007-10-03 09:41:06.909 276 18252.87 59.85 52725.93 88888.00 2007-10-03 09:41:07.409 276 18252.99 59.91 52725.93 88888.00 2007-10-03 09:41:07.909 276 18252.97 59.87 52725.94 88888.00 2007-10-03 09:41:08.409 276 18252.85 59.86 52725.84 88888.00 2007-10-03 09:41:08.909 276 18252.71 59.82 52725.83 88888.00 2007-10-03 09:41:09.409 276 18252.71 59.85 52725.86 88888.00 2007-10-03 09:41:09.909 276 18252.91 59.85 52725.90 88888.00 2007-10-03 09:41:10.409 276 18252.91 59.91 52726.02 88888.00 2007-10-03 09:41:10.909 276 18252.95 59.90 52726.05 88888.00 2007-10-03 09:41:11.409 276 18253.05 59.95 52726.19 88888.00 2007-10-03 09:41:11.909 276 18252.91 59.91 52726.26 88888.00 2007-10-03 09:41:12.409 276 18252.97 59.87 52726.24 88888.00 2007-10-03 09:41:12.909 276 18253.00 59.88 52726.18 88888.00 2007-10-03 09:41:13.409 276 18253.00 59.86 52726.07 88888.00 2007-10-03 09:41:13.909 276 18252.96 60.00 52726.03 88888.00 2007-10-03 09:41:14.409 276 18252.78 60.05 52726.04 88888.00 2007-10-03 09:41:14.909 276 18252.75 60.00 52725.97 88888.00 2007-10-03 09:41:15.409 276 18252.67 59.96 52726.02 88888.00 2007-10-03 09:41:15.909 276 18252.63 59.95 52726.14 88888.00 2007-10-03 09:41:16.409 276 18252.66 59.92 52726.18 88888.00 2007-10-03 09:41:16.909 276 18252.80 59.95 52726.18 88888.00 2007-10-03 09:41:17.409 276 18252.79 59.88 52726.14 88888.00 2007-10-03 09:41:17.909 276 18252.71 59.93 52726.17 88888.00 2007-10-03 09:41:18.409 276 18252.67 60.01 52726.30 88888.00 2007-10-03 09:41:18.909 276 18252.61 60.02 52726.30 88888.00 2007-10-03 09:41:19.409 276 18252.76 60.03 52726.28 88888.00 2007-10-03 09:41:19.909 276 18252.64 60.04 52726.30 88888.00 2007-10-03 09:41:20.409 276 18252.55 60.03 52726.21 88888.00 2007-10-03 09:41:20.909 276 18252.53 60.11 52726.16 88888.00 2007-10-03 09:41:21.409 276 18252.61 60.12 52726.15 88888.00 2007-10-03 09:41:21.909 276 18252.76 60.20 52726.16 88888.00 2007-10-03 09:41:22.409 276 18252.86 60.24 52726.04 88888.00 2007-10-03 09:41:22.909 276 18252.79 60.16 52725.96 88888.00 2007-10-03 09:41:23.409 276 18252.75 60.16 52726.02 88888.00 2007-10-03 09:41:23.909 276 18252.76 60.12 52725.98 88888.00 2007-10-03 09:41:24.409 276 18252.77 60.07 52725.86 88888.00 2007-10-03 09:41:24.909 276 18252.87 60.08 52725.96 88888.00 2007-10-03 09:41:25.409 276 18252.93 60.08 52725.94 88888.00 2007-10-03 09:41:25.909 276 18252.85 60.16 52725.91 88888.00 2007-10-03 09:41:26.409 276 18252.89 60.14 52725.91 88888.00 2007-10-03 09:41:26.909 276 18252.99 60.15 52725.82 88888.00 2007-10-03 09:41:27.409 276 18252.96 60.16 52725.86 88888.00 2007-10-03 09:41:27.909 276 18252.95 60.19 52725.91 88888.00 2007-10-03 09:41:28.409 276 18253.00 60.20 52725.85 88888.00 2007-10-03 09:41:28.909 276 18253.00 60.11 52725.86 88888.00 2007-10-03 09:41:29.409 276 18253.11 60.07 52725.83 88888.00 2007-10-03 09:41:29.909 276 18252.97 60.07 52725.78 88888.00 2007-10-03 09:41:30.409 276 18253.00 60.04 52725.84 88888.00 2007-10-03 09:41:30.909 276 18253.09 60.09 52725.85 88888.00 2007-10-03 09:41:31.409 276 18252.93 60.08 52725.82 88888.00 2007-10-03 09:41:31.909 276 18252.94 60.01 52725.81 88888.00 2007-10-03 09:41:32.409 276 18252.90 60.02 52725.79 88888.00 2007-10-03 09:41:32.909 276 18253.10 59.99 52725.74 88888.00 2007-10-03 09:41:33.409 276 18253.18 60.03 52725.75 88888.00 2007-10-03 09:41:33.909 276 18253.12 60.01 52725.83 88888.00 2007-10-03 09:41:34.409 276 18253.16 60.04 52725.75 88888.00 2007-10-03 09:41:34.909 276 18253.22 59.97 52725.84 88888.00 2007-10-03 09:41:35.409 276 18253.31 59.94 52725.98 88888.00 2007-10-03 09:41:35.909 276 18253.18 60.02 52725.95 88888.00 2007-10-03 09:41:36.409 276 18253.19 60.00 52725.89 88888.00 2007-10-03 09:41:36.909 276 18253.23 59.95 52725.95 88888.00 2007-10-03 09:41:37.409 276 18253.37 59.87 52725.92 88888.00 2007-10-03 09:41:37.909 276 18253.37 59.97 52725.82 88888.00 2007-10-03 09:41:38.409 276 18253.36 59.91 52725.79 88888.00 2007-10-03 09:41:38.909 276 18253.44 59.88 52725.82 88888.00 2007-10-03 09:41:39.409 276 18253.40 59.84 52725.86 88888.00 2007-10-03 09:41:39.909 276 18253.47 59.79 52725.87 88888.00 2007-10-03 09:41:40.409 276 18253.47 59.87 52726.01 88888.00 2007-10-03 09:41:40.909 276 18253.32 59.90 52726.04 88888.00 2007-10-03 09:41:41.409 276 18253.30 59.92 52726.08 88888.00 2007-10-03 09:41:41.909 276 18253.37 59.94 52726.09 88888.00 2007-10-03 09:41:42.409 276 18253.43 59.98 52726.11 88888.00 2007-10-03 09:41:42.909 276 18253.39 59.90 52726.13 88888.00 2007-10-03 09:41:43.409 276 18253.44 59.98 52726.11 88888.00 2007-10-03 09:41:43.909 276 18253.52 59.99 52726.11 88888.00 2007-10-03 09:41:44.409 276 18253.54 59.97 52726.16 88888.00 2007-10-03 09:41:44.909 276 18253.53 59.97 52726.09 88888.00 2007-10-03 09:41:45.409 276 18253.54 60.04 52726.10 88888.00 2007-10-03 09:41:45.909 276 18253.53 60.08 52726.15 88888.00 2007-10-03 09:41:46.409 276 18253.36 60.14 52726.15 88888.00 2007-10-03 09:41:46.909 276 18253.36 60.13 52726.24 88888.00 2007-10-03 09:41:47.409 276 18253.40 60.11 52726.25 88888.00 2007-10-03 09:41:47.909 276 18253.30 60.16 52726.08 88888.00 2007-10-03 09:41:48.409 276 18253.38 60.15 52726.01 88888.00 2007-10-03 09:41:48.909 276 18253.32 60.12 52725.98 88888.00 2007-10-03 09:41:49.409 276 18253.44 60.10 52725.99 88888.00 2007-10-03 09:41:49.909 276 18253.44 60.00 52726.04 88888.00 2007-10-03 09:41:50.409 276 18253.31 60.09 52726.14 88888.00 2007-10-03 09:41:50.909 276 18253.21 60.22 52726.19 88888.00 2007-10-03 09:41:51.409 276 18253.55 60.28 52726.10 88888.00 2007-10-03 09:41:51.909 276 18253.73 60.20 52726.17 88888.00 2007-10-03 09:41:52.409 276 18253.62 60.19 52726.14 88888.00 2007-10-03 09:41:52.909 276 18253.48 60.14 52726.17 88888.00 2007-10-03 09:41:53.409 276 18253.32 60.19 52726.24 88888.00 2007-10-03 09:41:53.909 276 18253.39 60.23 52726.15 88888.00 2007-10-03 09:41:54.409 276 18253.40 60.25 52726.16 88888.00 2007-10-03 09:41:54.909 276 18253.47 60.27 52726.17 88888.00 2007-10-03 09:41:55.409 276 18253.36 60.24 52726.18 88888.00 2007-10-03 09:41:55.909 276 18253.38 60.28 52726.22 88888.00 2007-10-03 09:41:56.409 276 18253.43 60.20 52726.22 88888.00 2007-10-03 09:41:56.909 276 18253.39 60.25 52726.11 88888.00 2007-10-03 09:41:57.409 276 18253.42 60.33 52725.94 88888.00 2007-10-03 09:41:57.909 276 18253.42 60.32 52725.94 88888.00 2007-10-03 09:41:58.409 276 18253.39 60.34 52726.08 88888.00 2007-10-03 09:41:58.909 276 18253.29 60.33 52726.08 88888.00 2007-10-03 09:41:59.409 276 18253.28 60.29 52725.92 88888.00 2007-10-03 09:41:59.909 276 18253.43 60.28 52725.85 88888.00 2007-10-03 09:42:00.409 276 18253.51 60.26 52726.01 88888.00 2007-10-03 09:42:00.909 276 18253.48 60.24 52726.07 88888.00 2007-10-03 09:42:01.409 276 18253.53 60.21 52726.18 88888.00 2007-10-03 09:42:01.909 276 18253.73 60.22 52726.11 88888.00 2007-10-03 09:42:02.409 276 18253.77 60.25 52726.13 88888.00 2007-10-03 09:42:02.909 276 18253.65 60.33 52726.05 88888.00 2007-10-03 09:42:03.409 276 18253.65 60.27 52726.02 88888.00 2007-10-03 09:42:03.909 276 18253.73 60.27 52726.03 88888.00 2007-10-03 09:42:04.409 276 18253.77 60.23 52726.14 88888.00 2007-10-03 09:42:04.909 276 18253.82 60.18 52726.14 88888.00 2007-10-03 09:42:05.409 276 18253.81 60.18 52726.07 88888.00 2007-10-03 09:42:05.909 276 18253.81 60.19 52726.04 88888.00 2007-10-03 09:42:06.409 276 18253.87 60.16 52725.91 88888.00 2007-10-03 09:42:06.909 276 18253.88 60.11 52726.03 88888.00 2007-10-03 09:42:07.409 276 18253.80 60.08 52726.11 88888.00 2007-10-03 09:42:07.909 276 18253.82 60.11 52726.05 88888.00 2007-10-03 09:42:08.409 276 18253.91 60.09 52726.08 88888.00 2007-10-03 09:42:08.909 276 18253.80 60.05 52726.09 88888.00 2007-10-03 09:42:09.409 276 18253.81 60.12 52726.03 88888.00 2007-10-03 09:42:09.909 276 18253.83 60.08 52725.92 88888.00 2007-10-03 09:42:10.409 276 18253.95 60.09 52725.94 88888.00 2007-10-03 09:42:10.909 276 18254.02 60.07 52726.06 88888.00 2007-10-03 09:42:11.409 276 18254.06 60.14 52726.10 88888.00 2007-10-03 09:42:11.909 276 18254.05 60.10 52726.18 88888.00 2007-10-03 09:42:12.409 276 18254.04 60.09 52726.16 88888.00 2007-10-03 09:42:12.909 276 18253.97 60.12 52726.17 88888.00 2007-10-03 09:42:13.409 276 18253.83 60.16 52726.22 88888.00 2007-10-03 09:42:13.909 276 18253.92 60.14 52726.25 88888.00 2007-10-03 09:42:14.409 276 18253.93 60.12 52726.15 88888.00 2007-10-03 09:42:14.909 276 18254.08 60.11 52726.10 88888.00 2007-10-03 09:42:15.409 276 18254.12 60.11 52726.17 88888.00 2007-10-03 09:42:15.909 276 18254.18 60.05 52726.26 88888.00 2007-10-03 09:42:16.409 276 18254.15 59.98 52726.27 88888.00 2007-10-03 09:42:16.909 276 18254.20 60.01 52726.25 88888.00 2007-10-03 09:42:17.409 276 18254.29 60.01 52726.18 88888.00 2007-10-03 09:42:17.909 276 18254.15 59.98 52726.19 88888.00 2007-10-03 09:42:18.409 276 18254.13 59.94 52726.18 88888.00 2007-10-03 09:42:18.909 276 18254.08 60.01 52726.24 88888.00 2007-10-03 09:42:19.409 276 18254.13 59.95 52726.30 88888.00 2007-10-03 09:42:19.909 276 18254.08 59.85 52726.32 88888.00 2007-10-03 09:42:20.409 276 18253.93 59.90 52726.30 88888.00 2007-10-03 09:42:20.909 276 18254.06 59.92 52726.25 88888.00 2007-10-03 09:42:21.409 276 18253.94 59.91 52726.26 88888.00 2007-10-03 09:42:21.909 276 18253.98 60.02 52726.27 88888.00 2007-10-03 09:42:22.409 276 18254.06 60.09 52726.25 88888.00 2007-10-03 09:42:22.909 276 18253.95 60.10 52726.22 88888.00 2007-10-03 09:42:23.409 276 18254.01 60.04 52726.20 88888.00 2007-10-03 09:42:23.909 276 18253.93 60.01 52726.30 88888.00 2007-10-03 09:42:24.409 276 18253.84 60.04 52726.39 88888.00 2007-10-03 09:42:24.909 276 18253.83 60.06 52726.40 88888.00 2007-10-03 09:42:25.409 276 18253.87 60.08 52726.24 88888.00 2007-10-03 09:42:25.909 276 18253.74 60.09 52726.10 88888.00 2007-10-03 09:42:26.409 276 18253.80 59.96 52726.10 88888.00 2007-10-03 09:42:26.909 276 18253.88 59.92 52726.09 88888.00 2007-10-03 09:42:27.409 276 18253.87 59.98 52726.20 88888.00 2007-10-03 09:42:27.909 276 18253.92 59.98 52726.25 88888.00 2007-10-03 09:42:28.409 276 18253.81 59.92 52726.30 88888.00 2007-10-03 09:42:28.909 276 18253.71 59.88 52726.20 88888.00 2007-10-03 09:42:29.409 276 18253.64 59.95 52726.30 88888.00 2007-10-03 09:42:29.909 276 18253.66 59.87 52726.36 88888.00 2007-10-03 09:42:30.409 276 18253.72 59.90 52726.28 88888.00 2007-10-03 09:42:30.909 276 18253.71 59.96 52726.31 88888.00 2007-10-03 09:42:31.409 276 18253.72 59.98 52726.38 88888.00 2007-10-03 09:42:31.909 276 18253.81 60.00 52726.37 88888.00 2007-10-03 09:42:32.409 276 18253.92 59.97 52726.31 88888.00 2007-10-03 09:42:32.909 276 18254.05 59.87 52726.27 88888.00 2007-10-03 09:42:33.409 276 18253.95 59.80 52726.18 88888.00 2007-10-03 09:42:33.909 276 18253.96 59.79 52726.27 88888.00 2007-10-03 09:42:34.409 276 18253.95 59.76 52726.30 88888.00 2007-10-03 09:42:34.909 276 18254.01 59.80 52726.28 88888.00 2007-10-03 09:42:35.409 276 18253.99 59.79 52726.20 88888.00 2007-10-03 09:42:35.909 276 18254.09 59.72 52726.10 88888.00 2007-10-03 09:42:36.409 276 18254.23 59.66 52726.08 88888.00 2007-10-03 09:42:36.909 276 18254.16 59.69 52726.09 88888.00 2007-10-03 09:42:37.409 276 18253.93 59.68 52726.13 88888.00 2007-10-03 09:42:37.909 276 18254.04 59.63 52726.10 88888.00 2007-10-03 09:42:38.409 276 18254.10 59.68 52726.07 88888.00 2007-10-03 09:42:38.909 276 18254.08 59.65 52726.07 88888.00 2007-10-03 09:42:39.409 276 18253.95 59.62 52725.98 88888.00 2007-10-03 09:42:39.909 276 18253.91 59.60 52725.98 88888.00 2007-10-03 09:42:40.409 276 18254.03 59.54 52726.04 88888.00 2007-10-03 09:42:40.909 276 18254.04 59.51 52725.96 88888.00 2007-10-03 09:42:41.409 276 18254.16 59.54 52726.02 88888.00 2007-10-03 09:42:41.909 276 18254.25 59.51 52726.10 88888.00 2007-10-03 09:42:42.409 276 18254.25 59.56 52726.10 88888.00 2007-10-03 09:42:42.909 276 18254.09 59.55 52726.14 88888.00 2007-10-03 09:42:43.409 276 18254.06 59.49 52726.21 88888.00 2007-10-03 09:42:43.909 276 18254.18 59.35 52726.22 88888.00 2007-10-03 09:42:44.409 276 18254.26 59.24 52726.16 88888.00 2007-10-03 09:42:44.909 276 18254.05 59.25 52726.20 88888.00 2007-10-03 09:42:45.409 276 18254.18 59.21 52726.25 88888.00 2007-10-03 09:42:45.909 276 18254.12 59.28 52726.25 88888.00 2007-10-03 09:42:46.409 276 18254.24 59.21 52726.34 88888.00 2007-10-03 09:42:46.909 276 18254.27 59.27 52726.48 88888.00 2007-10-03 09:42:47.409 276 18254.23 59.27 52726.50 88888.00 2007-10-03 09:42:47.909 276 18254.15 59.31 52726.39 88888.00 2007-10-03 09:42:48.409 276 18254.24 59.31 52726.34 88888.00 2007-10-03 09:42:48.909 276 18254.10 59.34 52726.29 88888.00 2007-10-03 09:42:49.409 276 18254.02 59.32 52726.29 88888.00 2007-10-03 09:42:49.909 276 18253.98 59.25 52726.34 88888.00 2007-10-03 09:42:50.409 276 18254.13 59.27 52726.27 88888.00 2007-10-03 09:42:50.909 276 18254.09 59.28 52726.19 88888.00 2007-10-03 09:42:51.409 276 18254.12 59.29 52726.22 88888.00 2007-10-03 09:42:51.909 276 18254.10 59.28 52726.26 88888.00 2007-10-03 09:42:52.409 276 18254.30 59.25 52726.33 88888.00 2007-10-03 09:42:52.909 276 18254.35 59.22 52726.26 88888.00 2007-10-03 09:42:53.409 276 18254.25 59.19 52726.25 88888.00 2007-10-03 09:42:53.909 276 18254.04 59.09 52726.28 88888.00 2007-10-03 09:42:54.409 276 18253.90 59.08 52726.29 88888.00 2007-10-03 09:42:54.909 276 18254.01 59.10 52726.22 88888.00 2007-10-03 09:42:55.409 276 18254.17 59.08 52726.18 88888.00 2007-10-03 09:42:55.909 276 18254.30 59.10 52726.30 88888.00 2007-10-03 09:42:56.409 276 18254.48 59.25 52726.32 88888.00 2007-10-03 09:42:56.909 276 18254.37 59.19 52726.34 88888.00 2007-10-03 09:42:57.409 276 18254.06 59.19 52726.36 88888.00 2007-10-03 09:42:57.909 276 18253.95 59.20 52726.33 88888.00 2007-10-03 09:42:58.409 276 18253.85 59.15 52726.26 88888.00 2007-10-03 09:42:58.909 276 18253.91 59.26 52726.31 88888.00 2007-10-03 09:42:59.409 276 18254.07 59.35 52726.42 88888.00 2007-10-03 09:42:59.909 276 18253.90 59.31 52726.43 88888.00 2007-10-03 09:43:00.409 276 18253.86 59.31 52726.39 88888.00 2007-10-03 09:43:00.909 276 18254.02 59.24 52726.41 88888.00 2007-10-03 09:43:01.409 276 18254.07 59.12 52726.38 88888.00 2007-10-03 09:43:01.909 276 18254.19 59.13 52726.36 88888.00 2007-10-03 09:43:02.409 276 18254.09 59.12 52726.36 88888.00 2007-10-03 09:43:02.909 276 18254.13 59.09 52726.42 88888.00 2007-10-03 09:43:03.409 276 18254.14 59.03 52726.45 88888.00 2007-10-03 09:43:03.909 276 18254.01 58.97 52726.33 88888.00 2007-10-03 09:43:04.409 276 18254.04 58.97 52726.25 88888.00 2007-10-03 09:43:04.909 276 18254.13 58.93 52726.24 88888.00 2007-10-03 09:43:05.409 276 18254.24 58.91 52726.25 88888.00 2007-10-03 09:43:05.909 276 18254.17 58.92 52726.24 88888.00 2007-10-03 09:43:06.409 276 18254.21 58.92 52726.30 88888.00 2007-10-03 09:43:06.909 276 18254.20 58.93 52726.39 88888.00 2007-10-03 09:43:07.409 276 18254.15 58.96 52726.42 88888.00 2007-10-03 09:43:07.909 276 18254.28 58.95 52726.42 88888.00 2007-10-03 09:43:08.409 276 18254.36 58.89 52726.38 88888.00 2007-10-03 09:43:08.909 276 18254.23 58.88 52726.29 88888.00 2007-10-03 09:43:09.409 276 18254.19 58.92 52726.39 88888.00 2007-10-03 09:43:09.909 276 18254.28 58.89 52726.50 88888.00 2007-10-03 09:43:10.409 276 18254.36 58.89 52726.66 88888.00 2007-10-03 09:43:10.909 276 18254.41 58.80 52726.67 88888.00 2007-10-03 09:43:11.409 276 18254.41 58.78 52726.55 88888.00 2007-10-03 09:43:11.909 276 18254.37 58.82 52726.49 88888.00 2007-10-03 09:43:12.409 276 18254.47 58.84 52726.52 88888.00 2007-10-03 09:43:12.909 276 18254.62 58.81 52726.54 88888.00 2007-10-03 09:43:13.409 276 18254.57 58.84 52726.53 88888.00 2007-10-03 09:43:13.909 276 18254.48 58.84 52726.42 88888.00 2007-10-03 09:43:14.409 276 18254.46 58.77 52726.51 88888.00 2007-10-03 09:43:14.909 276 18254.38 58.90 52726.64 88888.00 2007-10-03 09:43:15.409 276 18254.28 58.98 52726.65 88888.00 2007-10-03 09:43:15.909 276 18254.28 58.96 52726.69 88888.00 2007-10-03 09:43:16.409 276 18254.32 58.96 52726.71 88888.00 2007-10-03 09:43:16.909 276 18254.37 58.98 52726.68 88888.00 2007-10-03 09:43:17.409 276 18254.34 58.96 52726.69 88888.00 2007-10-03 09:43:17.909 276 18254.27 59.00 52726.77 88888.00 2007-10-03 09:43:18.409 276 18254.26 58.98 52726.74 88888.00 2007-10-03 09:43:18.909 276 18254.19 59.03 52726.68 88888.00 2007-10-03 09:43:19.409 276 18254.20 59.01 52726.55 88888.00 2007-10-03 09:43:19.909 276 18254.32 58.93 52726.59 88888.00 2007-10-03 09:43:20.409 276 18254.36 58.97 52726.60 88888.00 2007-10-03 09:43:20.909 276 18254.34 59.01 52726.71 88888.00 2007-10-03 09:43:21.409 276 18254.29 59.03 52726.72 88888.00 2007-10-03 09:43:21.909 276 18254.09 59.00 52726.64 88888.00 2007-10-03 09:43:22.409 276 18254.18 58.95 52726.59 88888.00 2007-10-03 09:43:22.909 276 18254.30 58.95 52726.53 88888.00 2007-10-03 09:43:23.409 276 18254.32 58.92 52726.56 88888.00 2007-10-03 09:43:23.909 276 18254.27 58.92 52726.51 88888.00 2007-10-03 09:43:24.409 276 18254.30 58.90 52726.41 88888.00 2007-10-03 09:43:24.909 276 18254.31 58.93 52726.49 88888.00 2007-10-03 09:43:25.409 276 18254.30 58.93 52726.56 88888.00 2007-10-03 09:43:25.909 276 18254.39 58.97 52726.45 88888.00 2007-10-03 09:43:26.409 276 18254.29 58.91 52726.51 88888.00 2007-10-03 09:43:26.909 276 18254.37 58.85 52726.59 88888.00 2007-10-03 09:43:27.409 276 18254.41 58.87 52726.62 88888.00 2007-10-03 09:43:27.909 276 18254.30 58.90 52726.74 88888.00 2007-10-03 09:43:28.409 276 18254.27 58.84 52726.74 88888.00 2007-10-03 09:43:28.909 276 18254.08 58.87 52726.68 88888.00 2007-10-03 09:43:29.409 276 18254.18 58.89 52726.77 88888.00 2007-10-03 09:43:29.909 276 18254.30 58.89 52726.71 88888.00 2007-10-03 09:43:30.409 276 18254.31 58.90 52726.65 88888.00 2007-10-03 09:43:30.909 276 18254.42 58.80 52726.57 88888.00 2007-10-03 09:43:31.409 276 18254.46 58.75 52726.57 88888.00 2007-10-03 09:43:31.909 276 18254.43 58.78 52726.64 88888.00 2007-10-03 09:43:32.409 276 18254.42 58.76 52726.48 88888.00 2007-10-03 09:43:32.909 276 18254.36 58.80 52726.38 88888.00 2007-10-03 09:43:33.409 276 18254.39 58.92 52726.41 88888.00 2007-10-03 09:43:33.909 276 18254.41 58.98 52726.51 88888.00 2007-10-03 09:43:34.409 276 18254.50 58.97 52726.47 88888.00 2007-10-03 09:43:34.909 276 18254.49 58.94 52726.49 88888.00 2007-10-03 09:43:35.409 276 18254.35 58.92 52726.52 88888.00 2007-10-03 09:43:35.909 276 18254.40 58.92 52726.52 88888.00 2007-10-03 09:43:36.409 276 18254.41 58.94 52726.56 88888.00 2007-10-03 09:43:36.909 276 18254.38 58.99 52726.49 88888.00 2007-10-03 09:43:37.409 276 18254.40 58.99 52726.55 88888.00 2007-10-03 09:43:37.909 276 18254.40 58.96 52726.49 88888.00 2007-10-03 09:43:38.409 276 18254.36 58.98 52726.51 88888.00 2007-10-03 09:43:38.909 276 18254.48 58.96 52726.49 88888.00 2007-10-03 09:43:39.409 276 18254.41 58.90 52726.47 88888.00 2007-10-03 09:43:39.909 276 18254.35 58.89 52726.51 88888.00 2007-10-03 09:43:40.409 276 18254.35 58.90 52726.64 88888.00 2007-10-03 09:43:40.909 276 18254.32 59.04 52726.68 88888.00 2007-10-03 09:43:41.409 276 18254.24 59.11 52726.60 88888.00 2007-10-03 09:43:41.909 276 18254.15 59.12 52726.54 88888.00 2007-10-03 09:43:42.409 276 18254.19 59.18 52726.61 88888.00 2007-10-03 09:43:42.909 276 18254.26 59.21 52726.69 88888.00 2007-10-03 09:43:43.409 276 18254.32 59.14 52726.68 88888.00 2007-10-03 09:43:43.909 276 18254.42 59.09 52726.64 88888.00 2007-10-03 09:43:44.409 276 18254.50 59.03 52726.72 88888.00 2007-10-03 09:43:44.909 276 18254.47 59.03 52726.72 88888.00 2007-10-03 09:43:45.409 276 18254.20 59.03 52726.72 88888.00 2007-10-03 09:43:45.909 276 18254.23 59.01 52726.65 88888.00 2007-10-03 09:43:46.409 276 18254.32 59.06 52726.63 88888.00 2007-10-03 09:43:46.909 276 18254.24 59.14 52726.71 88888.00 2007-10-03 09:43:47.409 276 18254.15 59.03 52726.61 88888.00 2007-10-03 09:43:47.909 276 18254.15 59.06 52726.56 88888.00 2007-10-03 09:43:48.409 276 18254.14 59.01 52726.56 88888.00 2007-10-03 09:43:48.909 276 18254.23 59.03 52726.65 88888.00 2007-10-03 09:43:49.409 276 18254.23 59.05 52726.61 88888.00 2007-10-03 09:43:49.909 276 18254.20 58.97 52726.61 88888.00 2007-10-03 09:43:50.409 276 18254.25 58.90 52726.54 88888.00 2007-10-03 09:43:50.909 276 18254.23 58.84 52726.56 88888.00 2007-10-03 09:43:51.409 276 18254.27 58.84 52726.52 88888.00 2007-10-03 09:43:51.909 276 18254.40 58.80 52726.48 88888.00 2007-10-03 09:43:52.409 276 18254.23 58.86 52726.45 88888.00 2007-10-03 09:43:52.909 276 18254.17 58.76 52726.53 88888.00 2007-10-03 09:43:53.409 276 18254.31 58.61 52726.55 88888.00 2007-10-03 09:43:53.909 276 18254.17 58.55 52726.63 88888.00 2007-10-03 09:43:54.409 276 18254.32 58.63 52726.59 88888.00 2007-10-03 09:43:54.909 276 18254.42 58.68 52726.56 88888.00 2007-10-03 09:43:55.409 276 18254.34 58.69 52726.53 88888.00 2007-10-03 09:43:55.909 276 18254.25 58.62 52726.50 88888.00 2007-10-03 09:43:56.409 276 18254.31 58.57 52726.50 88888.00 2007-10-03 09:43:56.909 276 18254.45 58.55 52726.38 88888.00 2007-10-03 09:43:57.409 276 18254.34 58.51 52726.48 88888.00 2007-10-03 09:43:57.909 276 18254.36 58.51 52726.47 88888.00 2007-10-03 09:43:58.409 276 18254.40 58.44 52726.50 88888.00 2007-10-03 09:43:58.909 276 18254.38 58.41 52726.50 88888.00 2007-10-03 09:43:59.409 276 18254.41 58.37 52726.55 88888.00 2007-10-03 09:43:59.909 276 18254.46 58.38 52726.56 88888.00 2007-10-03 09:44:00.409 276 18254.54 58.32 52726.45 88888.00 2007-10-03 09:44:00.909 276 18254.58 58.35 52726.44 88888.00 2007-10-03 09:44:01.409 276 18254.56 58.29 52726.38 88888.00 2007-10-03 09:44:01.909 276 18254.52 58.29 52726.43 88888.00 2007-10-03 09:44:02.409 276 18254.58 58.22 52726.45 88888.00 2007-10-03 09:44:02.909 276 18254.63 58.13 52726.52 88888.00 2007-10-03 09:44:03.409 276 18254.60 58.11 52726.56 88888.00 2007-10-03 09:44:03.909 276 18254.60 58.12 52726.54 88888.00 2007-10-03 09:44:04.409 276 18254.68 58.14 52726.51 88888.00 2007-10-03 09:44:04.909 276 18254.64 58.12 52726.45 88888.00 2007-10-03 09:44:05.409 276 18254.74 58.11 52726.51 88888.00 2007-10-03 09:44:05.909 276 18254.80 58.00 52726.66 88888.00 2007-10-03 09:44:06.409 276 18254.74 58.06 52726.64 88888.00 2007-10-03 09:44:06.909 276 18254.77 58.14 52726.56 88888.00 2007-10-03 09:44:07.409 276 18254.68 58.16 52726.55 88888.00 2007-10-03 09:44:07.909 276 18254.68 58.23 52726.59 88888.00 2007-10-03 09:44:08.409 276 18254.73 58.25 52726.74 88888.00 2007-10-03 09:44:08.909 276 18254.69 58.26 52726.76 88888.00 2007-10-03 09:44:09.409 276 18254.59 58.27 52726.74 88888.00 2007-10-03 09:44:09.909 276 18254.52 58.22 52726.74 88888.00 2007-10-03 09:44:10.409 276 18254.50 58.12 52726.64 88888.00 2007-10-03 09:44:10.909 276 18254.54 58.19 52726.83 88888.00 2007-10-03 09:44:11.409 276 18254.50 58.13 52726.91 88888.00 2007-10-03 09:44:11.909 276 18254.41 58.19 52726.85 88888.00 2007-10-03 09:44:12.409 276 18254.46 58.22 52726.75 88888.00 2007-10-03 09:44:12.909 276 18254.54 58.16 52726.90 88888.00 2007-10-03 09:44:13.409 276 18254.57 58.13 52726.94 88888.00 2007-10-03 09:44:13.909 276 18254.60 58.16 52726.99 88888.00 2007-10-03 09:44:14.409 276 18254.62 58.15 52727.04 88888.00 2007-10-03 09:44:14.909 276 18254.71 58.12 52726.97 88888.00 2007-10-03 09:44:15.409 276 18254.60 58.15 52726.96 88888.00 2007-10-03 09:44:15.909 276 18254.50 58.12 52727.01 88888.00 2007-10-03 09:44:16.409 276 18254.41 58.15 52727.14 88888.00 2007-10-03 09:44:16.909 276 18254.39 58.24 52727.12 88888.00 2007-10-03 09:44:17.409 276 18254.31 58.19 52727.07 88888.00 2007-10-03 09:44:17.909 276 18254.30 58.19 52727.01 88888.00 2007-10-03 09:44:18.409 276 18254.35 58.21 52726.92 88888.00 2007-10-03 09:44:18.909 276 18254.48 58.32 52726.97 88888.00 2007-10-03 09:44:19.409 276 18254.49 58.32 52727.06 88888.00 2007-10-03 09:44:19.909 276 18254.36 58.26 52727.10 88888.00 2007-10-03 09:44:20.409 276 18254.41 58.19 52727.14 88888.00 2007-10-03 09:44:20.909 276 18254.41 58.19 52727.04 88888.00 2007-10-03 09:44:21.409 276 18254.31 58.22 52727.07 88888.00 2007-10-03 09:44:21.909 276 18254.30 58.27 52727.03 88888.00 2007-10-03 09:44:22.409 276 18254.34 58.33 52727.06 88888.00 2007-10-03 09:44:22.909 276 18254.35 58.41 52727.07 88888.00 2007-10-03 09:44:23.409 276 18254.25 58.34 52726.95 88888.00 2007-10-03 09:44:23.909 276 18254.30 58.31 52727.00 88888.00 2007-10-03 09:44:24.409 276 18254.32 58.30 52727.03 88888.00 2007-10-03 09:44:24.909 276 18254.21 58.40 52726.95 88888.00 2007-10-03 09:44:25.409 276 18254.31 58.36 52726.86 88888.00 2007-10-03 09:44:25.909 276 18254.38 58.44 52726.84 88888.00 2007-10-03 09:44:26.409 276 18254.18 58.45 52726.72 88888.00 2007-10-03 09:44:26.909 276 18254.14 58.47 52726.77 88888.00 2007-10-03 09:44:27.409 276 18254.17 58.52 52726.83 88888.00 2007-10-03 09:44:27.909 276 18254.24 58.39 52726.84 88888.00 2007-10-03 09:44:28.409 276 18254.24 58.39 52726.85 88888.00 2007-10-03 09:44:28.909 276 18254.29 58.44 52726.95 88888.00 2007-10-03 09:44:29.409 276 18254.24 58.49 52727.01 88888.00 2007-10-03 09:44:29.909 276 18254.14 58.56 52727.00 88888.00 2007-10-03 09:44:30.409 276 18254.12 58.59 52726.99 88888.00 2007-10-03 09:44:30.909 276 18254.23 58.56 52726.97 88888.00 2007-10-03 09:44:31.409 276 18254.16 58.56 52727.04 88888.00 2007-10-03 09:44:31.909 276 18254.19 58.51 52726.96 88888.00 2007-10-03 09:44:32.409 276 18254.40 58.42 52726.97 88888.00 2007-10-03 09:44:32.909 276 18254.46 58.43 52726.89 88888.00 2007-10-03 09:44:33.409 276 18254.41 58.51 52726.83 88888.00 2007-10-03 09:44:33.909 276 18254.39 58.53 52726.86 88888.00 2007-10-03 09:44:34.409 276 18254.24 58.39 52726.90 88888.00 2007-10-03 09:44:34.909 276 18254.20 58.38 52726.85 88888.00 2007-10-03 09:44:35.409 276 18254.21 58.46 52726.84 88888.00 2007-10-03 09:44:35.909 276 18254.16 58.51 52726.80 88888.00 2007-10-03 09:44:36.409 276 18254.19 58.53 52726.87 88888.00 2007-10-03 09:44:36.909 276 18254.25 58.59 52726.86 88888.00 2007-10-03 09:44:37.409 276 18254.30 58.58 52726.84 88888.00 2007-10-03 09:44:37.909 276 18254.38 58.62 52726.82 88888.00 2007-10-03 09:44:38.409 276 18254.50 58.61 52726.80 88888.00 2007-10-03 09:44:38.909 276 18254.45 58.53 52726.79 88888.00 2007-10-03 09:44:39.409 276 18254.31 58.43 52726.82 88888.00 2007-10-03 09:44:39.909 276 18254.36 58.35 52726.84 88888.00 2007-10-03 09:44:40.409 276 18254.49 58.31 52726.86 88888.00 2007-10-03 09:44:40.909 276 18254.52 58.36 52726.96 88888.00 2007-10-03 09:44:41.409 276 18254.60 58.32 52726.89 88888.00 2007-10-03 09:44:41.909 276 18254.59 58.32 52726.88 88888.00 2007-10-03 09:44:42.409 276 18254.57 58.29 52726.85 88888.00 2007-10-03 09:44:42.909 276 18254.52 58.27 52726.83 88888.00 2007-10-03 09:44:43.409 276 18254.66 58.29 52726.85 88888.00 2007-10-03 09:44:43.909 276 18254.51 58.34 52726.83 88888.00 2007-10-03 09:44:44.409 276 18254.41 58.29 52726.76 88888.00 2007-10-03 09:44:44.909 276 18254.41 58.28 52726.84 88888.00 2007-10-03 09:44:45.409 276 18254.27 58.18 52726.83 88888.00 2007-10-03 09:44:45.909 276 18254.30 58.05 52726.89 88888.00 2007-10-03 09:44:46.409 276 18254.37 58.11 52726.88 88888.00 2007-10-03 09:44:46.909 276 18254.45 58.06 52726.83 88888.00 2007-10-03 09:44:47.409 276 18254.57 58.04 52726.92 88888.00 2007-10-03 09:44:47.909 276 18254.61 58.07 52726.85 88888.00 2007-10-03 09:44:48.409 276 18254.74 58.08 52726.88 88888.00 2007-10-03 09:44:48.909 276 18254.85 58.09 52726.90 88888.00 2007-10-03 09:44:49.409 276 18254.83 58.08 52726.86 88888.00 2007-10-03 09:44:49.909 276 18254.75 58.04 52726.84 88888.00 2007-10-03 09:44:50.409 276 18254.79 58.04 52726.83 88888.00 2007-10-03 09:44:50.909 276 18254.70 58.06 52726.72 88888.00 2007-10-03 09:44:51.409 276 18254.74 58.05 52726.67 88888.00 2007-10-03 09:44:51.909 276 18254.82 57.97 52726.68 88888.00 2007-10-03 09:44:52.409 276 18254.73 57.94 52726.80 88888.00 2007-10-03 09:44:52.909 276 18254.77 57.98 52726.75 88888.00 2007-10-03 09:44:53.409 276 18254.61 58.02 52726.79 88888.00 2007-10-03 09:44:53.909 276 18254.51 57.99 52726.92 88888.00 2007-10-03 09:44:54.409 276 18254.42 57.91 52727.00 88888.00 2007-10-03 09:44:54.909 276 18254.51 57.88 52726.99 88888.00 2007-10-03 09:44:55.409 276 18254.54 58.02 52726.96 88888.00 2007-10-03 09:44:55.909 276 18254.60 58.07 52726.91 88888.00 2007-10-03 09:44:56.409 276 18254.56 58.06 52726.80 88888.00 2007-10-03 09:44:56.909 276 18254.50 57.99 52726.82 88888.00 2007-10-03 09:44:57.409 276 18254.46 57.95 52726.84 88888.00 2007-10-03 09:44:57.909 276 18254.51 57.92 52726.83 88888.00 2007-10-03 09:44:58.409 276 18254.57 57.99 52726.86 88888.00 2007-10-03 09:44:58.909 276 18254.57 57.98 52726.89 88888.00 2007-10-03 09:44:59.409 276 18254.45 57.94 52727.01 88888.00 2007-10-03 09:44:59.909 276 18254.46 57.88 52727.07 88888.00 2007-10-03 09:45:00.409 276 18254.46 57.89 52727.07 88888.00 2007-10-03 09:45:00.909 276 18254.50 57.90 52727.13 88888.00 2007-10-03 09:45:01.409 276 18254.53 57.87 52727.11 88888.00 2007-10-03 09:45:01.909 276 18254.58 57.89 52727.07 88888.00 2007-10-03 09:45:02.409 276 18254.72 57.95 52727.13 88888.00 2007-10-03 09:45:02.909 276 18254.66 57.87 52727.20 88888.00 2007-10-03 09:45:03.409 276 18254.59 57.81 52727.23 88888.00 2007-10-03 09:45:03.909 276 18254.57 57.81 52727.07 88888.00 2007-10-03 09:45:04.409 276 18254.67 57.80 52727.08 88888.00 2007-10-03 09:45:04.909 276 18254.52 57.90 52727.10 88888.00 2007-10-03 09:45:05.409 276 18254.43 57.89 52727.11 88888.00 2007-10-03 09:45:05.909 276 18254.54 57.87 52727.08 88888.00 2007-10-03 09:45:06.409 276 18254.49 57.84 52727.14 88888.00 2007-10-03 09:45:06.909 276 18254.46 57.91 52727.14 88888.00 2007-10-03 09:45:07.409 276 18254.51 57.86 52727.33 88888.00 2007-10-03 09:45:07.909 276 18254.48 57.84 52727.23 88888.00 2007-10-03 09:45:08.409 276 18254.41 57.75 52727.18 88888.00 2007-10-03 09:45:08.909 276 18254.54 57.77 52727.10 88888.00 2007-10-03 09:45:09.409 276 18254.49 57.80 52727.04 88888.00 2007-10-03 09:45:09.909 276 18254.46 57.78 52727.10 88888.00 2007-10-03 09:45:10.409 276 18254.52 57.84 52727.11 88888.00 2007-10-03 09:45:10.909 276 18254.50 57.91 52727.03 88888.00 2007-10-03 09:45:11.409 276 18254.58 57.86 52727.03 88888.00 2007-10-03 09:45:11.909 276 18254.54 57.81 52727.10 88888.00 2007-10-03 09:45:12.409 276 18254.47 57.81 52727.11 88888.00 2007-10-03 09:45:12.909 276 18254.52 57.81 52727.18 88888.00 2007-10-03 09:45:13.409 276 18254.48 57.82 52727.12 88888.00 2007-10-03 09:45:13.909 276 18254.51 57.89 52727.06 88888.00 2007-10-03 09:45:14.409 276 18254.50 57.88 52727.06 88888.00 2007-10-03 09:45:14.909 276 18254.42 57.86 52726.97 88888.00 2007-10-03 09:45:15.409 276 18254.54 57.91 52726.95 88888.00 2007-10-03 09:45:15.909 276 18254.48 57.93 52727.07 88888.00 2007-10-03 09:45:16.409 276 18254.43 57.90 52727.02 88888.00 2007-10-03 09:45:16.909 276 18254.40 57.85 52727.02 88888.00 2007-10-03 09:45:17.409 276 18254.50 57.86 52727.01 88888.00 2007-10-03 09:45:17.909 276 18254.56 57.89 52727.03 88888.00 2007-10-03 09:45:18.409 276 18254.58 58.00 52726.99 88888.00 2007-10-03 09:45:18.909 276 18254.56 58.03 52727.02 88888.00 2007-10-03 09:45:19.409 276 18254.43 57.95 52726.98 88888.00 2007-10-03 09:45:19.909 276 18254.57 57.91 52726.99 88888.00 2007-10-03 09:45:20.409 276 18254.68 57.88 52727.02 88888.00 2007-10-03 09:45:20.909 276 18254.68 57.81 52726.98 88888.00 2007-10-03 09:45:21.409 276 18254.70 57.82 52727.02 88888.00 2007-10-03 09:45:21.909 276 18254.78 57.77 52727.02 88888.00 2007-10-03 09:45:22.409 276 18254.78 57.75 52727.03 88888.00 2007-10-03 09:45:22.909 276 18254.85 57.76 52727.07 88888.00 2007-10-03 09:45:23.409 276 18254.77 57.76 52727.08 88888.00 2007-10-03 09:45:23.909 276 18254.74 57.77 52727.13 88888.00 2007-10-03 09:45:24.409 276 18254.78 57.91 52727.13 88888.00 2007-10-03 09:45:24.909 276 18254.80 57.86 52727.01 88888.00 2007-10-03 09:45:25.409 276 18254.82 57.77 52726.92 88888.00 2007-10-03 09:45:25.909 276 18254.82 57.73 52726.97 88888.00 2007-10-03 09:45:26.409 276 18254.77 57.69 52726.94 88888.00 2007-10-03 09:45:26.909 276 18254.77 57.73 52726.86 88888.00 2007-10-03 09:45:27.409 276 18254.81 57.77 52726.94 88888.00 2007-10-03 09:45:27.909 276 18254.75 57.75 52727.02 88888.00 2007-10-03 09:45:28.409 276 18254.74 57.76 52727.03 88888.00 2007-10-03 09:45:28.909 276 18254.82 57.79 52727.00 88888.00 2007-10-03 09:45:29.409 276 18254.82 57.75 52727.07 88888.00 2007-10-03 09:45:29.909 276 18254.70 57.68 52727.04 88888.00 2007-10-03 09:45:30.409 276 18254.64 57.60 52727.01 88888.00 2007-10-03 09:45:30.909 276 18254.59 57.61 52727.03 88888.00 2007-10-03 09:45:31.409 276 18254.52 57.65 52727.13 88888.00 2007-10-03 09:45:31.909 276 18254.51 57.65 52727.07 88888.00 2007-10-03 09:45:32.409 276 18254.51 57.67 52727.09 88888.00 2007-10-03 09:45:32.909 276 18254.53 57.65 52727.11 88888.00 2007-10-03 09:45:33.409 276 18254.48 57.60 52727.24 88888.00 2007-10-03 09:45:33.909 276 18254.39 57.63 52727.32 88888.00 2007-10-03 09:45:34.409 276 18254.36 57.71 52727.31 88888.00 2007-10-03 09:45:34.909 276 18254.41 57.74 52727.21 88888.00 2007-10-03 09:45:35.409 276 18254.56 57.73 52727.19 88888.00 2007-10-03 09:45:35.909 276 18254.48 57.75 52727.18 88888.00 2007-10-03 09:45:36.409 276 18254.40 57.71 52727.15 88888.00 2007-10-03 09:45:36.909 276 18254.51 57.77 52727.07 88888.00 2007-10-03 09:45:37.409 276 18254.58 57.84 52727.03 88888.00 2007-10-03 09:45:37.909 276 18254.58 57.90 52727.02 88888.00 2007-10-03 09:45:38.409 276 18254.52 57.89 52727.12 88888.00 2007-10-03 09:45:38.909 276 18254.50 57.80 52727.21 88888.00 2007-10-03 09:45:39.409 276 18254.49 57.77 52727.22 88888.00 2007-10-03 09:45:39.909 276 18254.57 57.88 52727.27 88888.00 2007-10-03 09:45:40.409 276 18254.66 57.87 52727.26 88888.00 2007-10-03 09:45:40.909 276 18254.72 57.90 52727.24 88888.00 2007-10-03 09:45:41.409 276 18254.63 57.90 52727.36 88888.00 2007-10-03 09:45:41.909 276 18254.56 57.76 52727.31 88888.00 2007-10-03 09:45:42.409 276 18254.48 57.68 52727.23 88888.00 2007-10-03 09:45:42.909 276 18254.48 57.68 52727.14 88888.00 2007-10-03 09:45:43.409 276 18254.53 57.72 52727.24 88888.00 2007-10-03 09:45:43.909 276 18254.69 57.72 52727.29 88888.00 2007-10-03 09:45:44.409 276 18254.88 57.62 52727.24 88888.00 2007-10-03 09:45:44.909 276 18254.89 57.66 52727.25 88888.00 2007-10-03 09:45:45.409 276 18254.69 57.61 52727.15 88888.00 2007-10-03 09:45:45.909 276 18254.63 57.64 52727.20 88888.00 2007-10-03 09:45:46.409 276 18254.71 57.77 52727.34 88888.00 2007-10-03 09:45:46.909 276 18254.63 57.75 52727.41 88888.00 2007-10-03 09:45:47.409 276 18254.49 57.75 52727.29 88888.00 2007-10-03 09:45:47.909 276 18254.54 57.75 52727.12 88888.00 2007-10-03 09:45:48.409 276 18254.69 57.71 52727.03 88888.00 2007-10-03 09:45:48.909 276 18254.80 57.76 52726.98 88888.00 2007-10-03 09:45:49.409 276 18254.83 57.80 52726.96 88888.00 2007-10-03 09:45:49.909 276 18254.64 57.77 52727.06 88888.00 2007-10-03 09:45:50.409 276 18254.51 57.78 52727.08 88888.00 2007-10-03 09:45:50.909 276 18254.45 57.70 52727.01 88888.00 2007-10-03 09:45:51.409 276 18254.51 57.64 52727.01 88888.00 2007-10-03 09:45:51.909 276 18254.54 57.65 52726.90 88888.00 2007-10-03 09:45:52.409 276 18254.49 57.69 52726.89 88888.00 2007-10-03 09:45:52.909 276 18254.54 57.74 52726.92 88888.00 2007-10-03 09:45:53.409 276 18254.68 57.77 52726.99 88888.00 2007-10-03 09:45:53.909 276 18254.61 57.68 52726.94 88888.00 2007-10-03 09:45:54.409 276 18254.64 57.63 52726.97 88888.00 2007-10-03 09:45:54.909 276 18254.59 57.65 52726.97 88888.00 2007-10-03 09:45:55.409 276 18254.73 57.60 52726.91 88888.00 2007-10-03 09:45:55.909 276 18254.80 57.46 52727.02 88888.00 2007-10-03 09:45:56.409 276 18254.81 57.46 52727.02 88888.00 2007-10-03 09:45:56.909 276 18254.70 57.60 52726.97 88888.00 2007-10-03 09:45:57.409 276 18254.69 57.66 52726.99 88888.00 2007-10-03 09:45:57.909 276 18254.75 57.66 52727.09 88888.00 2007-10-03 09:45:58.409 276 18254.78 57.58 52726.97 88888.00 2007-10-03 09:45:58.909 276 18254.72 57.60 52726.87 88888.00 2007-10-03 09:45:59.409 276 18254.75 57.63 52726.90 88888.00 2007-10-03 09:45:59.909 276 18254.83 57.59 52726.87 88888.00 2007-10-03 09:46:00.409 276 18254.85 57.47 52726.89 88888.00 2007-10-03 09:46:00.909 276 18254.94 57.48 52726.95 88888.00 2007-10-03 09:46:01.409 276 18255.02 57.47 52727.02 88888.00 2007-10-03 09:46:01.909 276 18254.99 57.45 52727.00 88888.00 2007-10-03 09:46:02.409 276 18254.95 57.44 52726.91 88888.00 2007-10-03 09:46:02.909 276 18254.88 57.41 52726.92 88888.00 2007-10-03 09:46:03.409 276 18254.81 57.38 52726.92 88888.00 2007-10-03 09:46:03.909 276 18254.80 57.36 52727.01 88888.00 2007-10-03 09:46:04.409 276 18254.82 57.29 52727.03 88888.00 2007-10-03 09:46:04.909 276 18254.88 57.34 52726.85 88888.00 2007-10-03 09:46:05.409 276 18255.00 57.40 52726.85 88888.00 2007-10-03 09:46:05.909 276 18255.02 57.44 52726.90 88888.00 2007-10-03 09:46:06.409 276 18255.02 57.33 52726.91 88888.00 2007-10-03 09:46:06.909 276 18254.82 57.25 52726.84 88888.00 2007-10-03 09:46:07.409 276 18254.92 57.10 52726.90 88888.00 2007-10-03 09:46:07.909 276 18254.99 57.16 52726.86 88888.00 2007-10-03 09:46:08.409 276 18254.96 57.25 52726.85 88888.00 2007-10-03 09:46:08.909 276 18255.00 57.19 52726.84 88888.00 2007-10-03 09:46:09.409 276 18254.91 57.25 52726.79 88888.00 2007-10-03 09:46:09.909 276 18254.93 57.24 52726.75 88888.00 2007-10-03 09:46:10.409 276 18254.89 57.19 52726.79 88888.00 2007-10-03 09:46:10.909 276 18254.85 57.19 52726.83 88888.00 2007-10-03 09:46:11.409 276 18254.81 57.13 52726.77 88888.00 2007-10-03 09:46:11.909 276 18254.75 57.20 52726.68 88888.00 2007-10-03 09:46:12.409 276 18254.75 57.25 52726.80 88888.00 2007-10-03 09:46:12.909 276 18254.68 57.23 52726.88 88888.00 2007-10-03 09:46:13.409 276 18254.52 57.11 52726.83 88888.00 2007-10-03 09:46:13.909 276 18254.49 57.11 52726.87 88888.00 2007-10-03 09:46:14.409 276 18254.50 57.08 52726.83 88888.00 2007-10-03 09:46:14.909 276 18254.31 57.10 52726.84 88888.00 2007-10-03 09:46:15.409 276 18254.23 57.07 52726.75 88888.00 2007-10-03 09:46:15.909 276 18254.43 57.02 52726.83 88888.00 2007-10-03 09:46:16.409 276 18254.48 57.04 52726.77 88888.00 2007-10-03 09:46:16.909 276 18254.46 56.98 52726.73 88888.00 2007-10-03 09:46:17.409 276 18254.46 56.91 52726.84 88888.00 2007-10-03 09:46:17.909 276 18254.38 56.88 52726.94 88888.00 2007-10-03 09:46:18.409 276 18254.34 56.95 52726.90 88888.00 2007-10-03 09:46:18.909 276 18254.42 56.99 52726.85 88888.00 2007-10-03 09:46:19.409 276 18254.49 56.98 52726.89 88888.00 2007-10-03 09:46:19.909 276 18254.26 56.97 52726.86 88888.00 2007-10-03 09:46:20.409 276 18254.25 56.93 52726.80 88888.00 2007-10-03 09:46:20.909 276 18254.31 56.94 52726.95 88888.00 2007-10-03 09:46:21.409 276 18254.28 56.91 52726.98 88888.00 2007-10-03 09:46:21.909 276 18254.37 56.93 52726.94 88888.00 2007-10-03 09:46:22.409 276 18254.32 56.96 52726.90 88888.00 2007-10-03 09:46:22.909 276 18254.28 56.98 52726.96 88888.00 2007-10-03 09:46:23.409 276 18254.30 56.93 52726.97 88888.00 2007-10-03 09:46:23.909 276 18254.18 56.92 52726.87 88888.00 2007-10-03 09:46:24.409 276 18254.37 56.95 52726.86 88888.00 2007-10-03 09:46:24.909 276 18254.23 56.90 52726.92 88888.00 2007-10-03 09:46:25.409 276 18254.17 56.85 52726.87 88888.00 2007-10-03 09:46:25.909 276 18254.26 56.86 52726.87 88888.00 2007-10-03 09:46:26.409 276 18254.21 56.88 52726.86 88888.00 2007-10-03 09:46:26.909 276 18254.13 56.92 52726.84 88888.00 2007-10-03 09:46:27.409 276 18254.23 56.87 52726.78 88888.00 2007-10-03 09:46:27.909 276 18254.27 56.86 52726.83 88888.00 2007-10-03 09:46:28.409 276 18254.31 56.89 52726.88 88888.00 2007-10-03 09:46:28.909 276 18254.14 56.89 52726.90 88888.00 2007-10-03 09:46:29.409 276 18254.32 56.89 52726.88 88888.00 2007-10-03 09:46:29.909 276 18254.28 56.87 52726.95 88888.00 2007-10-03 09:46:30.409 276 18254.06 56.78 52726.94 88888.00 2007-10-03 09:46:30.909 276 18254.07 56.82 52727.06 88888.00 2007-10-03 09:46:31.409 276 18254.07 56.77 52727.06 88888.00 2007-10-03 09:46:31.909 276 18254.14 56.81 52727.13 88888.00 2007-10-03 09:46:32.409 276 18254.27 56.85 52727.17 88888.00 2007-10-03 09:46:32.909 276 18254.32 56.81 52727.15 88888.00 2007-10-03 09:46:33.409 276 18254.39 56.89 52727.06 88888.00 2007-10-03 09:46:33.909 276 18254.26 56.85 52727.06 88888.00 2007-10-03 09:46:34.409 276 18254.17 56.87 52727.08 88888.00 2007-10-03 09:46:34.909 276 18254.19 56.87 52727.11 88888.00 2007-10-03 09:46:35.409 276 18254.14 56.91 52727.07 88888.00 2007-10-03 09:46:35.909 276 18254.15 56.96 52727.00 88888.00 2007-10-03 09:46:36.409 276 18254.17 56.90 52726.98 88888.00 2007-10-03 09:46:36.909 276 18254.29 56.84 52726.97 88888.00 2007-10-03 09:46:37.409 276 18254.40 56.93 52726.98 88888.00 2007-10-03 09:46:37.909 276 18254.32 57.06 52727.12 88888.00 2007-10-03 09:46:38.409 276 18254.31 56.98 52727.15 88888.00 2007-10-03 09:46:38.909 276 18254.38 57.03 52727.09 88888.00 2007-10-03 09:46:39.409 276 18254.32 57.06 52727.12 88888.00 2007-10-03 09:46:39.909 276 18254.39 57.06 52727.10 88888.00 2007-10-03 09:46:40.409 276 18254.45 57.08 52727.22 88888.00 2007-10-03 09:46:40.909 276 18254.41 57.04 52727.20 88888.00 2007-10-03 09:46:41.409 276 18254.41 56.97 52727.12 88888.00 2007-10-03 09:46:41.909 276 18254.37 56.96 52727.08 88888.00 2007-10-03 09:46:42.409 276 18254.43 56.96 52727.03 88888.00 2007-10-03 09:46:42.909 276 18254.43 56.92 52727.06 88888.00 2007-10-03 09:46:43.409 276 18254.48 56.82 52727.06 88888.00 2007-10-03 09:46:43.909 276 18254.45 56.87 52726.95 88888.00 2007-10-03 09:46:44.409 276 18254.42 56.90 52726.97 88888.00 2007-10-03 09:46:44.909 276 18254.54 56.81 52726.98 88888.00 2007-10-03 09:46:45.409 276 18254.53 56.87 52726.91 88888.00 2007-10-03 09:46:45.909 276 18254.57 56.81 52726.88 88888.00 2007-10-03 09:46:46.409 276 18254.52 56.75 52726.91 88888.00 2007-10-03 09:46:46.909 276 18254.49 56.73 52726.92 88888.00 2007-10-03 09:46:47.409 276 18254.52 56.76 52726.96 88888.00 2007-10-03 09:46:47.909 276 18254.52 56.71 52726.89 88888.00 2007-10-03 09:46:48.409 276 18254.59 56.69 52726.94 88888.00 2007-10-03 09:46:48.909 276 18254.60 56.66 52726.96 88888.00 2007-10-03 09:46:49.409 276 18254.71 56.68 52726.87 88888.00 2007-10-03 09:46:49.909 276 18254.83 56.69 52726.87 88888.00 2007-10-03 09:46:50.409 276 18254.83 56.66 52726.85 88888.00 2007-10-03 09:46:50.909 276 18254.89 56.72 52726.80 88888.00 2007-10-03 09:46:51.409 276 18254.70 56.79 52726.80 88888.00 2007-10-03 09:46:51.909 276 18254.85 56.81 52726.79 88888.00 2007-10-03 09:46:52.409 276 18254.82 56.72 52726.78 88888.00 2007-10-03 09:46:52.909 276 18254.79 56.64 52726.75 88888.00 2007-10-03 09:46:53.409 276 18254.79 56.62 52726.68 88888.00 2007-10-03 09:46:53.909 276 18254.68 56.59 52726.82 88888.00 2007-10-03 09:46:54.409 276 18254.57 56.65 52726.97 88888.00 2007-10-03 09:46:54.909 276 18254.57 56.61 52726.99 88888.00 2007-10-03 09:46:55.409 276 18254.56 56.54 52726.97 88888.00 2007-10-03 09:46:55.909 276 18254.54 56.55 52726.88 88888.00 2007-10-03 09:46:56.409 276 18254.64 56.53 52726.86 88888.00 2007-10-03 09:46:56.909 276 18254.66 56.63 52726.98 88888.00 2007-10-03 09:46:57.409 276 18254.70 56.61 52727.04 88888.00 2007-10-03 09:46:57.909 276 18254.56 56.58 52727.01 88888.00 2007-10-03 09:46:58.409 276 18254.56 56.58 52726.96 88888.00 2007-10-03 09:46:58.909 276 18254.59 56.71 52726.98 88888.00 2007-10-03 09:46:59.409 276 18254.50 56.68 52727.00 88888.00 2007-10-03 09:46:59.909 276 18254.50 56.60 52727.06 88888.00 2007-10-03 09:47:00.409 276 18254.50 56.56 52727.07 88888.00 2007-10-03 09:47:00.909 276 18254.41 56.53 52727.04 88888.00 2007-10-03 09:47:01.409 276 18254.32 56.57 52727.04 88888.00 2007-10-03 09:47:01.909 276 18254.24 56.62 52727.09 88888.00 2007-10-03 09:47:02.409 276 18254.34 56.70 52727.10 88888.00 2007-10-03 09:47:02.909 276 18254.27 56.69 52727.25 88888.00 2007-10-03 09:47:03.409 276 18254.26 56.70 52727.29 88888.00 2007-10-03 09:47:03.909 276 18254.28 56.67 52727.30 88888.00 2007-10-03 09:47:04.409 276 18254.31 56.64 52727.24 88888.00 2007-10-03 09:47:04.909 276 18254.37 56.72 52727.22 88888.00 2007-10-03 09:47:05.409 276 18254.25 56.74 52727.15 88888.00 2007-10-03 09:47:05.909 276 18254.16 56.71 52727.10 88888.00 2007-10-03 09:47:06.409 276 18254.05 56.70 52727.08 88888.00 2007-10-03 09:47:06.909 276 18254.07 56.71 52727.11 88888.00 2007-10-03 09:47:07.409 276 18254.23 56.67 52727.20 88888.00 2007-10-03 09:47:07.909 276 18254.20 56.67 52727.23 88888.00 2007-10-03 09:47:08.409 276 18254.03 56.70 52727.30 88888.00 2007-10-03 09:47:08.909 276 18254.09 56.71 52727.25 88888.00 2007-10-03 09:47:09.409 276 18253.97 56.66 52727.22 88888.00 2007-10-03 09:47:09.909 276 18254.04 56.64 52727.31 88888.00 2007-10-03 09:47:10.409 276 18254.19 56.61 52727.31 88888.00 2007-10-03 09:47:10.909 276 18254.15 56.63 52727.22 88888.00 2007-10-03 09:47:11.409 276 18254.07 56.61 52727.21 88888.00 2007-10-03 09:47:11.909 276 18253.96 56.60 52727.25 88888.00 2007-10-03 09:47:12.409 276 18254.09 56.53 52727.12 88888.00 2007-10-03 09:47:12.909 276 18254.21 56.48 52727.23 88888.00 2007-10-03 09:47:13.409 276 18254.35 56.47 52727.19 88888.00 2007-10-03 09:47:13.909 276 18254.19 56.49 52727.13 88888.00 2007-10-03 09:47:14.409 276 18254.25 56.43 52727.07 88888.00 2007-10-03 09:47:14.909 276 18254.26 56.37 52727.11 88888.00 2007-10-03 09:47:15.409 276 18254.06 56.40 52727.13 88888.00 2007-10-03 09:47:15.909 276 18254.05 56.40 52727.22 88888.00 2007-10-03 09:47:16.409 276 18254.03 56.43 52727.24 88888.00 2007-10-03 09:47:16.909 276 18254.04 56.42 52727.18 88888.00 2007-10-03 09:47:17.409 276 18254.08 56.41 52727.04 88888.00 2007-10-03 09:47:17.909 276 18254.31 56.39 52727.04 88888.00 2007-10-03 09:47:18.409 276 18254.35 56.39 52727.11 88888.00 2007-10-03 09:47:18.909 276 18254.37 56.35 52727.19 88888.00 2007-10-03 09:47:19.409 276 18254.45 56.37 52727.11 88888.00 2007-10-03 09:47:19.909 276 18254.45 56.34 52727.10 88888.00 2007-10-03 09:47:20.409 276 18254.31 56.31 52727.03 88888.00 2007-10-03 09:47:20.909 276 18254.48 56.30 52727.11 88888.00 2007-10-03 09:47:21.409 276 18254.43 56.29 52727.11 88888.00 2007-10-03 09:47:21.909 276 18254.48 56.24 52727.06 88888.00 2007-10-03 09:47:22.409 276 18254.42 56.23 52726.88 88888.00 2007-10-03 09:47:22.909 276 18254.27 56.24 52726.77 88888.00 2007-10-03 09:47:23.409 276 18254.36 56.21 52726.84 88888.00 2007-10-03 09:47:23.909 276 18254.50 56.20 52726.92 88888.00 2007-10-03 09:47:24.409 276 18254.48 56.12 52726.92 88888.00 2007-10-03 09:47:24.909 276 18254.48 56.04 52727.01 88888.00 2007-10-03 09:47:25.409 276 18254.47 56.14 52727.08 88888.00 2007-10-03 09:47:25.909 276 18254.50 56.12 52726.99 88888.00 2007-10-03 09:47:26.409 276 18254.54 56.13 52726.87 88888.00 2007-10-03 09:47:26.909 276 18254.52 56.13 52726.90 88888.00 2007-10-03 09:47:27.409 276 18254.59 56.19 52726.98 88888.00 2007-10-03 09:47:27.909 276 18254.63 56.19 52727.06 88888.00 2007-10-03 09:47:28.409 276 18254.60 56.24 52727.04 88888.00 2007-10-03 09:47:28.909 276 18254.50 56.24 52727.03 88888.00 2007-10-03 09:47:29.409 276 18254.47 56.20 52727.11 88888.00 2007-10-03 09:47:29.909 276 18254.46 56.11 52727.24 88888.00 2007-10-03 09:47:30.409 276 18254.45 56.03 52727.32 88888.00 2007-10-03 09:47:30.909 276 18254.48 56.01 52727.25 88888.00 2007-10-03 09:47:31.409 276 18254.54 56.06 52727.29 88888.00 2007-10-03 09:47:31.909 276 18254.52 56.16 52727.20 88888.00 2007-10-03 09:47:32.409 276 18254.51 56.19 52727.17 88888.00 2007-10-03 09:47:32.909 276 18254.61 56.19 52727.13 88888.00 2007-10-03 09:47:33.409 276 18254.50 56.14 52727.21 88888.00 2007-10-03 09:47:33.909 276 18254.54 56.18 52727.23 88888.00 2007-10-03 09:47:34.409 276 18254.63 56.26 52727.17 88888.00 2007-10-03 09:47:34.909 276 18254.64 56.31 52727.17 88888.00 2007-10-03 09:47:35.409 276 18254.60 56.22 52727.17 88888.00 2007-10-03 09:47:35.909 276 18254.57 56.19 52727.14 88888.00 2007-10-03 09:47:36.409 276 18254.59 56.19 52727.13 88888.00 2007-10-03 09:47:36.909 276 18254.59 56.13 52727.08 88888.00 2007-10-03 09:47:37.409 276 18254.57 56.21 52727.27 88888.00 2007-10-03 09:47:37.909 276 18254.47 56.28 52727.37 88888.00 2007-10-03 09:47:38.409 276 18254.42 56.30 52727.26 88888.00 2007-10-03 09:47:38.909 276 18254.53 56.32 52727.21 88888.00 2007-10-03 09:47:39.409 276 18254.48 56.27 52727.19 88888.00 2007-10-03 09:47:39.909 276 18254.52 56.25 52727.18 88888.00 2007-10-03 09:47:40.409 276 18254.54 56.25 52727.19 88888.00 2007-10-03 09:47:40.909 276 18254.48 56.28 52727.22 88888.00 2007-10-03 09:47:41.409 276 18254.35 56.29 52727.15 88888.00 2007-10-03 09:47:41.909 276 18254.38 56.28 52727.15 88888.00 2007-10-03 09:47:42.409 276 18254.47 56.29 52727.14 88888.00 2007-10-03 09:47:42.909 276 18254.50 56.33 52727.22 88888.00 2007-10-03 09:47:43.409 276 18254.40 56.26 52727.32 88888.00 2007-10-03 09:47:43.909 276 18254.37 56.28 52727.21 88888.00 2007-10-03 09:47:44.409 276 18254.32 56.22 52727.21 88888.00 2007-10-03 09:47:44.909 276 18254.28 56.25 52727.25 88888.00 2007-10-03 09:47:45.409 276 18254.39 56.29 52727.11 88888.00 2007-10-03 09:47:45.909 276 18254.42 56.29 52727.12 88888.00 2007-10-03 09:47:46.409 276 18254.40 56.29 52727.23 88888.00 2007-10-03 09:47:46.909 276 18254.35 56.23 52727.08 88888.00 2007-10-03 09:47:47.409 276 18254.31 56.23 52726.97 88888.00 2007-10-03 09:47:47.909 276 18254.26 56.21 52727.13 88888.00 2007-10-03 09:47:48.409 276 18254.30 56.29 52727.26 88888.00 2007-10-03 09:47:48.909 276 18254.36 56.33 52727.22 88888.00 2007-10-03 09:47:49.409 276 18254.43 56.31 52727.14 88888.00 2007-10-03 09:47:49.909 276 18254.46 56.24 52727.14 88888.00 2007-10-03 09:47:50.409 276 18254.47 56.20 52727.12 88888.00 2007-10-03 09:47:50.909 276 18254.37 56.16 52727.01 88888.00 2007-10-03 09:47:51.409 276 18254.36 56.12 52726.95 88888.00 2007-10-03 09:47:51.909 276 18254.45 56.12 52727.01 88888.00 2007-10-03 09:47:52.409 276 18254.48 56.06 52727.07 88888.00 2007-10-03 09:47:52.909 276 18254.46 56.06 52727.02 88888.00 2007-10-03 09:47:53.409 276 18254.49 56.04 52727.02 88888.00 2007-10-03 09:47:53.909 276 18254.61 56.12 52727.00 88888.00 2007-10-03 09:47:54.409 276 18254.54 56.14 52727.14 88888.00 2007-10-03 09:47:54.909 276 18254.54 56.15 52727.18 88888.00 2007-10-03 09:47:55.409 276 18254.52 56.16 52727.10 88888.00 2007-10-03 09:47:55.909 276 18254.50 56.13 52727.06 88888.00 2007-10-03 09:47:56.409 276 18254.52 56.08 52727.07 88888.00 2007-10-03 09:47:56.909 276 18254.56 56.15 52727.01 88888.00 2007-10-03 09:47:57.409 276 18254.53 56.19 52727.00 88888.00 2007-10-03 09:47:57.909 276 18254.42 56.19 52727.09 88888.00 2007-10-03 09:47:58.409 276 18254.47 56.12 52727.21 88888.00 2007-10-03 09:47:58.909 276 18254.52 56.15 52727.21 88888.00 2007-10-03 09:47:59.409 276 18254.52 56.19 52727.29 88888.00 2007-10-03 09:47:59.909 276 18254.46 56.22 52727.40 88888.00 2007-10-03 09:48:00.409 276 18254.40 56.26 52727.35 88888.00 2007-10-03 09:48:00.909 276 18254.40 56.23 52727.23 88888.00 2007-10-03 09:48:01.409 276 18254.45 56.26 52727.09 88888.00 2007-10-03 09:48:01.909 276 18254.45 56.21 52727.13 88888.00 2007-10-03 09:48:02.409 276 18254.39 56.21 52727.17 88888.00 2007-10-03 09:48:02.909 276 18254.17 56.27 52727.15 88888.00 2007-10-03 09:48:03.409 276 18254.09 56.26 52727.19 88888.00 2007-10-03 09:48:03.909 276 18254.18 56.28 52727.30 88888.00 2007-10-03 09:48:04.409 276 18254.19 56.42 52727.26 88888.00 2007-10-03 09:48:04.909 276 18254.24 56.40 52727.37 88888.00 2007-10-03 09:48:05.409 276 18254.31 56.36 52727.49 88888.00 2007-10-03 09:48:05.909 276 18254.36 56.27 52727.46 88888.00 2007-10-03 09:48:06.409 276 18254.38 56.34 52727.42 88888.00 2007-10-03 09:48:06.909 276 18254.40 56.36 52727.37 88888.00 2007-10-03 09:48:07.409 276 18254.47 56.34 52727.34 88888.00 2007-10-03 09:48:07.909 276 18254.49 56.34 52727.33 88888.00 2007-10-03 09:48:08.409 276 18254.42 56.38 52727.17 88888.00 2007-10-03 09:48:08.909 276 18254.45 56.40 52727.13 88888.00 2007-10-03 09:48:09.409 276 18254.50 56.45 52727.15 88888.00 2007-10-03 09:48:09.909 276 18254.59 56.39 52727.24 88888.00 2007-10-03 09:48:10.409 276 18254.49 56.41 52727.26 88888.00 2007-10-03 09:48:10.909 276 18254.32 56.38 52727.10 88888.00 2007-10-03 09:48:11.409 276 18254.32 56.40 52727.06 88888.00 2007-10-03 09:48:11.909 276 18254.34 56.33 52727.09 88888.00 2007-10-03 09:48:12.409 276 18254.40 56.30 52727.04 88888.00 2007-10-03 09:48:12.909 276 18254.50 56.32 52726.97 88888.00 2007-10-03 09:48:13.409 276 18254.47 56.42 52726.96 88888.00 2007-10-03 09:48:13.909 276 18254.43 56.39 52726.95 88888.00 2007-10-03 09:48:14.409 276 18254.51 56.26 52726.90 88888.00 2007-10-03 09:48:14.909 276 18254.49 56.31 52726.82 88888.00 2007-10-03 09:48:15.409 276 18254.50 56.33 52726.94 88888.00 2007-10-03 09:48:15.909 276 18254.50 56.24 52726.88 88888.00 2007-10-03 09:48:16.409 276 18254.56 56.21 52726.71 88888.00 2007-10-03 09:48:16.909 276 18254.52 56.20 52726.67 88888.00 2007-10-03 09:48:17.409 276 18254.51 56.28 52726.79 88888.00 2007-10-03 09:48:17.909 276 18254.66 56.37 52726.68 88888.00 2007-10-03 09:48:18.409 276 18254.77 56.37 52726.64 88888.00 2007-10-03 09:48:18.909 276 18254.64 56.36 52726.75 88888.00 2007-10-03 09:48:19.409 276 18254.59 56.31 52726.82 88888.00 2007-10-03 09:48:19.909 276 18254.67 56.26 52726.88 88888.00 2007-10-03 09:48:20.409 276 18254.67 56.12 52726.82 88888.00 2007-10-03 09:48:20.909 276 18254.62 56.04 52726.77 88888.00 2007-10-03 09:48:21.409 276 18254.59 55.91 52726.71 88888.00 2007-10-03 09:48:21.909 276 18254.67 55.81 52726.77 88888.00 2007-10-03 09:48:22.409 276 18254.70 55.76 52726.76 88888.00 2007-10-03 09:48:22.909 276 18254.75 55.78 52726.79 88888.00 2007-10-03 09:48:23.409 276 18254.69 55.73 52726.79 88888.00 2007-10-03 09:48:23.909 276 18254.75 55.70 52726.77 88888.00 2007-10-03 09:48:24.409 276 18254.82 55.68 52726.77 88888.00 2007-10-03 09:48:24.909 276 18254.68 55.65 52726.79 88888.00 2007-10-03 09:48:25.406 276 18254.61 55.66 52726.87 88888.00 2007-10-03 09:48:25.906 276 18254.69 55.68 52726.96 88888.00 2007-10-03 09:48:26.406 276 18254.86 55.72 52726.82 88888.00 2007-10-03 09:48:26.906 276 18255.03 55.71 52726.80 88888.00 2007-10-03 09:48:27.406 276 18254.95 55.72 52726.80 88888.00 2007-10-03 09:48:27.906 276 18254.71 55.80 52726.77 88888.00 2007-10-03 09:48:28.406 276 18254.69 55.75 52726.80 88888.00 2007-10-03 09:48:28.906 276 18254.89 55.67 52726.85 88888.00 2007-10-03 09:48:29.406 276 18254.89 55.67 52726.84 88888.00 2007-10-03 09:48:29.906 276 18254.86 55.73 52726.86 88888.00 2007-10-03 09:48:30.406 276 18254.96 55.74 52726.73 88888.00 2007-10-03 09:48:30.906 276 18255.06 55.73 52726.69 88888.00 2007-10-03 09:48:31.406 276 18255.05 55.77 52726.79 88888.00 2007-10-03 09:48:31.906 276 18255.04 55.71 52726.86 88888.00 2007-10-03 09:48:32.406 276 18255.04 55.66 52726.98 88888.00 2007-10-03 09:48:32.906 276 18255.05 55.63 52727.00 88888.00 2007-10-03 09:48:33.406 276 18255.02 55.66 52726.94 88888.00 2007-10-03 09:48:33.906 276 18255.06 55.63 52726.94 88888.00 2007-10-03 09:48:34.406 276 18254.99 55.58 52726.99 88888.00 2007-10-03 09:48:34.906 276 18255.01 55.55 52727.06 88888.00 2007-10-03 09:48:35.406 276 18255.04 55.55 52727.04 88888.00 2007-10-03 09:48:35.906 276 18255.02 55.59 52726.91 88888.00 2007-10-03 09:48:36.406 276 18255.05 55.63 52726.87 88888.00 2007-10-03 09:48:36.906 276 18255.02 55.68 52726.86 88888.00 2007-10-03 09:48:37.406 276 18255.04 55.62 52726.86 88888.00 2007-10-03 09:48:37.906 276 18254.95 55.63 52726.85 88888.00 2007-10-03 09:48:38.406 276 18254.89 55.62 52726.80 88888.00 2007-10-03 09:48:38.906 276 18254.80 55.60 52726.83 88888.00 2007-10-03 09:48:39.406 276 18254.86 55.61 52726.78 88888.00 2007-10-03 09:48:39.906 276 18254.80 55.62 52726.91 88888.00 2007-10-03 09:48:40.406 276 18254.70 55.68 52726.88 88888.00 2007-10-03 09:48:40.906 276 18254.75 55.73 52726.86 88888.00 2007-10-03 09:48:41.406 276 18254.68 55.77 52726.89 88888.00 2007-10-03 09:48:41.906 276 18254.77 55.91 52726.90 88888.00 2007-10-03 09:48:42.406 276 18254.86 55.89 52726.86 88888.00 2007-10-03 09:48:42.906 276 18254.88 55.80 52726.97 88888.00 2007-10-03 09:48:43.406 276 18254.70 55.82 52726.95 88888.00 2007-10-03 09:48:43.906 276 18254.60 55.85 52726.96 88888.00 2007-10-03 09:48:44.406 276 18254.59 55.79 52726.91 88888.00 2007-10-03 09:48:44.906 276 18254.58 55.81 52726.90 88888.00 2007-10-03 09:48:45.406 276 18254.68 55.86 52726.83 88888.00 2007-10-03 09:48:45.906 276 18254.70 55.85 52726.87 88888.00 2007-10-03 09:48:46.406 276 18254.77 55.72 52726.96 88888.00 2007-10-03 09:48:46.906 276 18254.77 55.74 52727.08 88888.00 2007-10-03 09:48:47.406 276 18254.73 55.79 52727.03 88888.00 2007-10-03 09:48:47.906 276 18254.68 55.76 52726.94 88888.00 2007-10-03 09:48:48.406 276 18254.59 55.79 52726.98 88888.00 2007-10-03 09:48:48.906 276 18254.77 55.81 52726.99 88888.00 2007-10-03 09:48:49.406 276 18254.84 55.78 52726.88 88888.00 2007-10-03 09:48:49.906 276 18254.84 55.63 52726.78 88888.00 2007-10-03 09:48:50.406 276 18254.84 55.52 52726.80 88888.00 2007-10-03 09:48:50.906 276 18254.86 55.52 52726.75 88888.00 2007-10-03 09:48:51.406 276 18254.88 55.49 52726.75 88888.00 2007-10-03 09:48:51.906 276 18254.86 55.38 52726.76 88888.00 2007-10-03 09:48:52.406 276 18254.94 55.36 52726.79 88888.00 2007-10-03 09:48:52.906 276 18255.01 55.34 52726.78 88888.00 2007-10-03 09:48:53.406 276 18255.00 55.36 52726.63 88888.00 2007-10-03 09:48:53.906 276 18254.93 55.36 52726.61 88888.00 2007-10-03 09:48:54.406 276 18254.88 55.33 52726.67 88888.00 2007-10-03 09:48:54.906 276 18254.75 55.27 52726.68 88888.00 2007-10-03 09:48:55.406 276 18254.83 55.25 52726.65 88888.00 2007-10-03 09:48:55.906 276 18254.84 55.25 52726.65 88888.00 2007-10-03 09:48:56.406 276 18254.80 55.24 52726.69 88888.00 2007-10-03 09:48:56.906 276 18254.85 55.19 52726.67 88888.00 2007-10-03 09:48:57.406 276 18254.91 55.14 52726.68 88888.00 2007-10-03 09:48:57.906 276 18254.86 55.18 52726.68 88888.00 2007-10-03 09:48:58.406 276 18254.79 55.21 52726.65 88888.00 2007-10-03 09:48:58.906 276 18254.74 55.22 52726.67 88888.00 2007-10-03 09:48:59.406 276 18254.75 55.30 52726.65 88888.00 2007-10-03 09:48:59.906 276 18254.61 55.34 52726.71 88888.00 2007-10-03 09:49:00.406 276 18254.59 55.32 52726.69 88888.00 2007-10-03 09:49:00.906 276 18254.77 55.32 52726.69 88888.00 2007-10-03 09:49:01.406 276 18254.68 55.35 52726.82 88888.00 2007-10-03 09:49:01.906 276 18254.58 55.38 52726.82 88888.00 2007-10-03 09:49:02.406 276 18254.71 55.40 52726.85 88888.00 2007-10-03 09:49:02.906 276 18254.75 55.39 52726.95 88888.00 2007-10-03 09:49:03.406 276 18254.73 55.42 52726.98 88888.00 2007-10-03 09:49:03.906 276 18254.82 55.48 52726.98 88888.00 2007-10-03 09:49:04.406 276 18254.91 55.51 52726.90 88888.00 2007-10-03 09:49:04.906 276 18254.83 55.51 52726.97 88888.00 2007-10-03 09:49:05.406 276 18254.77 55.51 52727.15 88888.00 2007-10-03 09:49:05.906 276 18254.79 55.52 52727.27 88888.00 2007-10-03 09:49:06.406 276 18254.70 55.56 52727.34 88888.00 2007-10-03 09:49:06.906 276 18254.66 55.52 52727.24 88888.00 2007-10-03 09:49:07.406 276 18254.73 55.52 52727.20 88888.00 2007-10-03 09:49:07.906 276 18254.71 55.47 52727.20 88888.00 2007-10-03 09:49:08.406 276 18254.73 55.52 52727.22 88888.00 2007-10-03 09:49:08.906 276 18254.63 55.64 52727.17 88888.00 2007-10-03 09:49:09.406 276 18254.72 55.58 52727.22 88888.00 2007-10-03 09:49:09.906 276 18254.71 55.60 52727.29 88888.00 2007-10-03 09:49:10.406 276 18254.67 55.61 52727.21 88888.00 2007-10-03 09:49:10.906 276 18254.57 55.57 52727.21 88888.00 2007-10-03 09:49:11.406 276 18254.49 55.60 52727.12 88888.00 2007-10-03 09:49:11.906 276 18254.41 55.56 52727.07 88888.00 2007-10-03 09:49:12.406 276 18254.42 55.67 52727.12 88888.00 2007-10-03 09:49:12.906 276 18254.42 55.71 52727.19 88888.00 2007-10-03 09:49:13.406 276 18254.39 55.73 52727.21 88888.00 2007-10-03 09:49:13.906 276 18254.30 55.75 52727.15 88888.00 2007-10-03 09:49:14.406 276 18254.39 55.77 52727.17 88888.00 2007-10-03 09:49:14.906 276 18254.29 55.75 52727.19 88888.00 2007-10-03 09:49:15.406 276 18254.26 55.80 52727.11 88888.00 2007-10-03 09:49:15.906 276 18254.23 55.81 52727.13 88888.00 2007-10-03 09:49:16.406 276 18254.25 55.81 52727.11 88888.00 2007-10-03 09:49:16.906 276 18254.16 55.76 52726.96 88888.00 2007-10-03 09:49:17.406 276 18254.16 55.74 52726.80 88888.00 2007-10-03 09:49:17.906 276 18254.14 55.72 52726.82 88888.00 2007-10-03 09:49:18.406 276 18254.12 55.64 52726.94 88888.00 2007-10-03 09:49:18.906 276 18254.15 55.65 52726.92 88888.00 2007-10-03 09:49:19.406 276 18254.17 55.67 52726.87 88888.00 2007-10-03 09:49:19.906 276 18254.20 55.65 52726.85 88888.00 2007-10-03 09:49:20.406 276 18254.17 55.69 52726.88 88888.00 2007-10-03 09:49:20.906 276 18254.16 55.74 52726.90 88888.00 2007-10-03 09:49:21.406 276 18254.15 55.76 52726.89 88888.00 2007-10-03 09:49:21.906 276 18254.20 55.75 52726.87 88888.00 2007-10-03 09:49:22.406 276 18254.31 55.69 52726.92 88888.00 2007-10-03 09:49:22.906 276 18254.27 55.64 52726.83 88888.00 2007-10-03 09:49:23.406 276 18254.20 55.64 52726.95 88888.00 2007-10-03 09:49:23.906 276 18254.17 55.63 52727.01 88888.00 2007-10-03 09:49:24.406 276 18254.14 55.69 52726.90 88888.00 2007-10-03 09:49:24.906 276 18254.17 55.77 52726.84 88888.00 2007-10-03 09:49:25.406 276 18254.15 55.79 52726.86 88888.00 2007-10-03 09:49:25.906 276 18254.19 55.69 52726.83 88888.00 2007-10-03 09:49:26.406 276 18254.13 55.63 52726.95 88888.00 2007-10-03 09:49:26.906 276 18254.15 55.63 52726.97 88888.00 2007-10-03 09:49:27.406 276 18254.20 55.62 52727.00 88888.00 2007-10-03 09:49:27.906 276 18254.30 55.64 52726.92 88888.00 2007-10-03 09:49:28.406 276 18254.35 55.61 52726.95 88888.00 2007-10-03 09:49:28.906 276 18254.31 55.62 52726.91 88888.00 2007-10-03 09:49:29.406 276 18254.32 55.61 52726.91 88888.00 2007-10-03 09:49:29.906 276 18254.32 55.57 52726.85 88888.00 2007-10-03 09:49:30.406 276 18254.29 55.61 52726.87 88888.00 2007-10-03 09:49:30.906 276 18254.27 55.55 52726.94 88888.00 2007-10-03 09:49:31.406 276 18254.35 55.56 52726.90 88888.00 2007-10-03 09:49:31.906 276 18254.32 55.54 52726.88 88888.00 2007-10-03 09:49:32.406 276 18254.27 55.51 52726.89 88888.00 2007-10-03 09:49:32.906 276 18254.38 55.54 52726.88 88888.00 2007-10-03 09:49:33.406 276 18254.48 55.51 52726.94 88888.00 2007-10-03 09:49:33.906 276 18254.58 55.55 52727.01 88888.00 2007-10-03 09:49:34.406 276 18254.53 55.52 52727.00 88888.00 2007-10-03 09:49:34.906 276 18254.48 55.52 52727.08 88888.00 2007-10-03 09:49:35.406 276 18254.50 55.54 52727.14 88888.00 2007-10-03 09:49:35.906 276 18254.48 55.53 52727.17 88888.00 2007-10-03 09:49:36.406 276 18254.51 55.48 52727.18 88888.00 2007-10-03 09:49:36.906 276 18254.53 55.46 52727.10 88888.00 2007-10-03 09:49:37.406 276 18254.50 55.41 52727.10 88888.00 2007-10-03 09:49:37.906 276 18254.42 55.45 52727.12 88888.00 2007-10-03 09:49:38.406 276 18254.52 55.60 52727.12 88888.00 2007-10-03 09:49:38.906 276 18254.56 55.64 52727.02 88888.00 2007-10-03 09:49:39.406 276 18254.57 55.57 52726.90 88888.00 2007-10-03 09:49:39.906 276 18254.58 55.54 52726.83 88888.00 2007-10-03 09:49:40.406 276 18254.53 55.52 52726.94 88888.00 2007-10-03 09:49:40.906 276 18254.64 55.55 52726.90 88888.00 2007-10-03 09:49:41.406 276 18254.67 55.54 52726.88 88888.00 2007-10-03 09:49:41.906 276 18254.63 55.48 52726.95 88888.00 2007-10-03 09:49:42.406 276 18254.46 55.46 52727.07 88888.00 2007-10-03 09:49:42.906 276 18254.53 55.40 52727.11 88888.00 2007-10-03 09:49:43.406 276 18254.58 55.38 52727.07 88888.00 2007-10-03 09:49:43.906 276 18254.66 55.35 52727.14 88888.00 2007-10-03 09:49:44.406 276 18254.58 55.42 52726.96 88888.00 2007-10-03 09:49:44.906 276 18254.43 55.37 52726.86 88888.00 2007-10-03 09:49:45.406 276 18254.46 55.29 52726.82 88888.00 2007-10-03 09:49:45.906 276 18254.56 55.20 52726.92 88888.00 2007-10-03 09:49:46.406 276 18254.45 55.14 52726.91 88888.00 2007-10-03 09:49:46.906 276 18254.45 55.13 52726.84 88888.00 2007-10-03 09:49:47.406 276 18254.49 55.08 52726.77 88888.00 2007-10-03 09:49:47.906 276 18254.57 55.00 52726.76 88888.00 2007-10-03 09:49:48.406 276 18254.59 55.03 52726.77 88888.00 2007-10-03 09:49:48.906 276 18254.62 55.01 52726.74 88888.00 2007-10-03 09:49:49.406 276 18254.53 54.93 52726.82 88888.00 2007-10-03 09:49:49.906 276 18254.52 54.93 52726.85 88888.00 2007-10-03 09:49:50.406 276 18254.57 54.90 52726.78 88888.00 2007-10-03 09:49:50.906 276 18254.63 54.82 52726.73 88888.00 2007-10-03 09:49:51.406 276 18254.50 54.81 52726.72 88888.00 2007-10-03 09:49:51.906 276 18254.43 54.75 52726.69 88888.00 2007-10-03 09:49:52.406 276 18254.46 54.71 52726.54 88888.00 2007-10-03 09:49:52.906 276 18254.48 54.71 52726.62 88888.00 2007-10-03 09:49:53.406 276 18254.40 54.60 52726.76 88888.00 2007-10-03 09:49:53.906 276 18254.29 54.49 52726.72 88888.00 2007-10-03 09:49:54.406 276 18254.30 54.44 52726.67 88888.00 2007-10-03 09:49:54.906 276 18254.35 54.54 52726.67 88888.00 2007-10-03 09:49:55.406 276 18254.31 54.58 52726.71 88888.00 2007-10-03 09:49:55.906 276 18254.20 54.62 52726.61 88888.00 2007-10-03 09:49:56.406 276 18254.16 54.59 52726.72 88888.00 2007-10-03 09:49:56.906 276 18254.14 54.68 52726.85 88888.00 2007-10-03 09:49:57.406 276 18254.07 54.66 52726.71 88888.00 2007-10-03 09:49:57.906 276 18254.14 54.64 52726.71 88888.00 2007-10-03 09:49:58.406 276 18254.02 54.66 52726.66 88888.00 2007-10-03 09:49:58.906 276 18254.02 54.64 52726.65 88888.00 2007-10-03 09:49:59.406 276 18253.98 54.56 52726.66 88888.00 2007-10-03 09:49:59.906 276 18253.96 54.61 52726.68 88888.00 2007-10-03 09:50:00.406 276 18254.06 54.65 52726.87 88888.00 2007-10-03 09:50:00.906 276 18254.14 54.67 52726.82 88888.00 2007-10-03 09:50:01.406 276 18254.12 54.61 52726.77 88888.00 2007-10-03 09:50:01.906 276 18254.01 54.70 52726.97 88888.00 2007-10-03 09:50:02.406 276 18254.12 54.76 52726.92 88888.00 2007-10-03 09:50:02.906 276 18254.08 54.77 52726.90 88888.00 2007-10-03 09:50:03.406 276 18254.10 54.77 52726.88 88888.00 2007-10-03 09:50:03.906 276 18253.97 54.78 52726.88 88888.00 2007-10-03 09:50:04.406 276 18253.95 54.68 52727.03 88888.00 2007-10-03 09:50:04.906 276 18253.93 54.75 52727.06 88888.00 2007-10-03 09:50:05.406 276 18253.85 54.88 52726.90 88888.00 2007-10-03 09:50:05.906 276 18253.88 54.88 52726.95 88888.00 2007-10-03 09:50:06.406 276 18253.83 54.90 52726.87 88888.00 2007-10-03 09:50:06.906 276 18253.73 54.89 52726.95 88888.00 2007-10-03 09:50:07.406 276 18253.74 54.92 52727.03 88888.00 2007-10-03 09:50:07.906 276 18253.92 54.94 52727.10 88888.00 2007-10-03 09:50:08.406 276 18254.02 54.92 52726.92 88888.00 2007-10-03 09:50:08.906 276 18253.82 54.87 52726.90 88888.00 2007-10-03 09:50:09.406 276 18253.75 54.81 52726.95 88888.00 2007-10-03 09:50:09.906 276 18253.76 54.81 52727.10 88888.00 2007-10-03 09:50:10.406 276 18253.67 54.84 52727.18 88888.00 2007-10-03 09:50:10.906 276 18253.65 54.80 52727.23 88888.00 2007-10-03 09:50:11.406 276 18253.70 54.84 52727.33 88888.00 2007-10-03 09:50:11.906 276 18253.61 54.75 52727.19 88888.00 2007-10-03 09:50:12.406 276 18253.64 54.87 52727.13 88888.00 2007-10-03 09:50:12.906 276 18253.72 54.90 52727.17 88888.00 2007-10-03 09:50:13.406 276 18253.72 54.90 52727.18 88888.00 2007-10-03 09:50:13.906 276 18253.71 54.95 52727.11 88888.00 2007-10-03 09:50:14.406 276 18253.73 55.03 52727.08 88888.00 2007-10-03 09:50:14.906 276 18253.73 55.03 52727.10 88888.00 2007-10-03 09:50:15.406 276 18253.71 54.99 52727.10 88888.00 2007-10-03 09:50:15.906 276 18253.77 54.74 52727.12 88888.00 2007-10-03 09:50:16.406 276 18253.83 54.65 52726.89 88888.00 2007-10-03 09:50:16.906 276 18253.87 54.73 52726.78 88888.00 2007-10-03 09:50:17.406 276 18253.81 54.87 52726.77 88888.00 2007-10-03 09:50:17.906 276 18253.76 54.92 52726.71 88888.00 2007-10-03 09:50:18.406 276 18253.80 55.00 52726.63 88888.00 2007-10-03 09:50:18.906 276 18253.74 55.02 52726.60 88888.00 2007-10-03 09:50:19.406 276 18253.75 54.97 52726.63 88888.00 2007-10-03 09:50:19.906 276 18253.83 54.94 52726.72 88888.00 2007-10-03 09:50:20.406 276 18253.88 54.86 52726.72 88888.00 2007-10-03 09:50:20.906 276 18253.75 54.89 52726.86 88888.00 2007-10-03 09:50:21.406 276 18253.73 54.98 52726.87 88888.00 2007-10-03 09:50:21.906 276 18253.82 55.03 52726.87 88888.00 2007-10-03 09:50:22.406 276 18253.88 54.98 52726.74 88888.00 2007-10-03 09:50:22.906 276 18254.02 54.99 52726.75 88888.00 2007-10-03 09:50:23.406 276 18253.97 54.98 52726.86 88888.00 2007-10-03 09:50:23.906 276 18253.90 54.99 52726.80 88888.00 2007-10-03 09:50:24.406 276 18253.90 55.02 52726.74 88888.00 2007-10-03 09:50:24.906 276 18253.86 55.01 52726.75 88888.00 2007-10-03 09:50:25.406 276 18253.86 55.02 52726.82 88888.00 2007-10-03 09:50:25.906 276 18253.96 54.98 52726.77 88888.00 2007-10-03 09:50:26.406 276 18253.93 54.90 52726.86 88888.00 2007-10-03 09:50:26.906 276 18253.94 54.80 52726.77 88888.00 2007-10-03 09:50:27.406 276 18253.99 54.82 52726.60 88888.00 2007-10-03 09:50:27.906 276 18254.04 54.86 52726.63 88888.00 2007-10-03 09:50:28.406 276 18254.02 54.86 52726.71 88888.00 2007-10-03 09:50:28.906 276 18254.02 54.81 52726.69 88888.00 2007-10-03 09:50:29.406 276 18253.95 54.82 52726.69 88888.00 2007-10-03 09:50:29.906 276 18253.91 54.75 52726.69 88888.00 2007-10-03 09:50:30.406 276 18253.98 54.71 52726.52 88888.00 2007-10-03 09:50:30.906 276 18253.96 54.67 52726.53 88888.00 2007-10-03 09:50:31.406 276 18253.87 54.64 52726.42 88888.00 2007-10-03 09:50:31.906 276 18253.95 54.64 52726.36 88888.00 2007-10-03 09:50:32.406 276 18254.02 54.63 52726.45 88888.00 2007-10-03 09:50:32.906 276 18253.98 54.68 52726.34 88888.00 2007-10-03 09:50:33.406 276 18253.97 54.65 52726.39 88888.00 2007-10-03 09:50:33.906 276 18253.93 54.56 52726.33 88888.00 2007-10-03 09:50:34.406 276 18253.97 54.52 52726.42 88888.00 2007-10-03 09:50:34.906 276 18254.03 54.51 52726.38 88888.00 2007-10-03 09:50:35.406 276 18254.09 54.41 52726.45 88888.00 2007-10-03 09:50:35.906 276 18254.17 54.39 52726.61 88888.00 2007-10-03 09:50:36.406 276 18254.09 54.45 52726.65 88888.00 2007-10-03 09:50:36.906 276 18253.98 54.42 52726.79 88888.00 2007-10-03 09:50:37.406 276 18253.97 54.39 52726.79 88888.00 2007-10-03 09:50:37.906 276 18253.99 54.38 52726.86 88888.00 2007-10-03 09:50:38.406 276 18253.95 54.39 52726.95 88888.00 2007-10-03 09:50:38.906 276 18254.02 54.37 52726.96 88888.00 2007-10-03 09:50:39.406 276 18254.08 54.35 52726.95 88888.00 2007-10-03 09:50:39.906 276 18254.08 54.31 52727.02 88888.00 2007-10-03 09:50:40.406 276 18254.09 54.30 52727.02 88888.00 2007-10-03 09:50:40.906 276 18254.02 54.24 52726.98 88888.00 2007-10-03 09:50:41.406 276 18253.95 54.18 52726.90 88888.00 2007-10-03 09:50:41.906 276 18253.98 54.18 52726.95 88888.00 2007-10-03 09:50:42.406 276 18254.06 54.21 52726.89 88888.00 2007-10-03 09:50:42.906 276 18253.99 54.32 52726.91 88888.00 2007-10-03 09:50:43.406 276 18254.03 54.30 52726.87 88888.00 2007-10-03 09:50:43.906 276 18254.02 54.32 52726.80 88888.00 2007-10-03 09:50:44.406 276 18253.90 54.36 52726.91 88888.00 2007-10-03 09:50:44.906 276 18253.66 54.40 52727.03 88888.00 2007-10-03 09:50:45.406 276 18253.84 54.47 52727.03 88888.00 2007-10-03 09:50:45.906 276 18253.90 54.51 52726.92 88888.00 2007-10-03 09:50:46.406 276 18253.91 54.52 52726.88 88888.00 2007-10-03 09:50:46.906 276 18253.83 54.56 52726.86 88888.00 2007-10-03 09:50:47.406 276 18253.81 54.52 52726.91 88888.00 2007-10-03 09:50:47.906 276 18253.77 54.55 52727.02 88888.00 2007-10-03 09:50:48.406 276 18253.74 54.60 52727.14 88888.00 2007-10-03 09:50:48.906 276 18253.73 54.59 52727.14 88888.00 2007-10-03 09:50:49.406 276 18253.70 54.59 52727.06 88888.00 2007-10-03 09:50:49.906 276 18253.67 54.61 52727.08 88888.00 2007-10-03 09:50:50.406 276 18253.66 54.71 52727.11 88888.00 2007-10-03 09:50:50.906 276 18253.69 54.72 52727.07 88888.00 2007-10-03 09:50:51.406 276 18253.74 54.70 52726.98 88888.00 2007-10-03 09:50:51.906 276 18253.80 54.84 52727.04 88888.00 2007-10-03 09:50:52.406 276 18253.78 54.89 52727.09 88888.00 2007-10-03 09:50:52.906 276 18253.78 54.95 52727.12 88888.00 2007-10-03 09:50:53.406 276 18253.77 54.94 52727.22 88888.00 2007-10-03 09:50:53.906 276 18253.67 54.90 52727.26 88888.00 2007-10-03 09:50:54.406 276 18253.66 54.90 52727.14 88888.00 2007-10-03 09:50:54.906 276 18253.60 54.93 52727.07 88888.00 2007-10-03 09:50:55.406 276 18253.58 54.88 52727.04 88888.00 2007-10-03 09:50:55.906 276 18253.58 54.84 52727.06 88888.00 2007-10-03 09:50:56.406 276 18253.58 54.80 52727.07 88888.00 2007-10-03 09:50:56.906 276 18253.55 54.81 52727.03 88888.00 2007-10-03 09:50:57.406 276 18253.56 54.84 52726.87 88888.00 2007-10-03 09:50:57.906 276 18253.62 54.86 52726.86 88888.00 2007-10-03 09:50:58.406 276 18253.61 54.86 52726.83 88888.00 2007-10-03 09:50:58.906 276 18253.55 54.88 52726.75 88888.00 2007-10-03 09:50:59.406 276 18253.51 54.90 52726.72 88888.00 2007-10-03 09:50:59.906 276 18253.41 54.94 52726.68 88888.00 2007-10-03 09:51:00.406 276 18253.48 54.93 52726.75 88888.00 2007-10-03 09:51:00.906 276 18253.43 54.96 52726.92 88888.00 2007-10-03 09:51:01.406 276 18253.37 54.91 52726.96 88888.00 2007-10-03 09:51:01.906 276 18253.33 54.96 52726.87 88888.00 2007-10-03 09:51:02.406 276 18253.45 55.05 52726.85 88888.00 2007-10-03 09:51:02.906 276 18253.44 55.02 52726.87 88888.00 2007-10-03 09:51:03.406 276 18253.52 55.01 52726.78 88888.00 2007-10-03 09:51:03.906 276 18253.66 54.98 52726.79 88888.00 2007-10-03 09:51:04.406 276 18253.64 54.95 52726.77 88888.00 2007-10-03 09:51:04.906 276 18253.67 54.92 52726.66 88888.00 2007-10-03 09:51:05.406 276 18253.62 54.90 52726.53 88888.00 2007-10-03 09:51:05.906 276 18253.72 54.77 52726.55 88888.00 2007-10-03 09:51:06.406 276 18253.74 54.78 52726.53 88888.00 2007-10-03 09:51:06.906 276 18253.83 54.76 52726.54 88888.00 2007-10-03 09:51:07.406 276 18253.83 54.77 52726.43 88888.00 2007-10-03 09:51:07.906 276 18253.91 54.76 52726.39 88888.00 2007-10-03 09:51:08.406 276 18253.94 54.72 52726.40 88888.00 2007-10-03 09:51:08.906 276 18253.97 54.64 52726.42 88888.00 2007-10-03 09:51:09.406 276 18253.94 54.68 52726.44 88888.00 2007-10-03 09:51:09.906 276 18254.02 54.71 52726.32 88888.00 2007-10-03 09:51:10.406 276 18254.06 54.69 52726.40 88888.00 2007-10-03 09:51:10.906 276 18254.12 54.66 52726.45 88888.00 2007-10-03 09:51:11.406 276 18254.04 54.70 52726.42 88888.00 2007-10-03 09:51:11.906 276 18254.14 54.73 52726.43 88888.00 2007-10-03 09:51:12.406 276 18254.10 54.69 52726.57 88888.00 2007-10-03 09:51:12.906 276 18254.09 54.65 52726.60 88888.00 2007-10-03 09:51:13.406 276 18254.12 54.59 52726.55 88888.00 2007-10-03 09:51:13.906 276 18254.18 54.58 52726.57 88888.00 2007-10-03 09:51:14.406 276 18254.15 54.57 52726.55 88888.00 2007-10-03 09:51:14.906 276 18254.08 54.52 52726.65 88888.00 2007-10-03 09:51:15.406 276 18254.18 54.57 52726.64 88888.00 2007-10-03 09:51:15.906 276 18254.30 54.56 52726.60 88888.00 2007-10-03 09:51:16.406 276 18254.34 54.51 52726.54 88888.00 2007-10-03 09:51:16.906 276 18254.25 54.56 52726.54 88888.00 2007-10-03 09:51:17.406 276 18254.08 54.52 52726.54 88888.00 2007-10-03 09:51:17.906 276 18254.13 54.43 52726.53 88888.00 2007-10-03 09:51:18.406 276 18254.24 54.36 52726.60 88888.00 2007-10-03 09:51:18.906 276 18254.38 54.26 52726.51 88888.00 2007-10-03 09:51:19.406 276 18254.27 54.18 52726.39 88888.00 2007-10-03 09:51:19.906 276 18254.27 54.15 52726.45 88888.00 2007-10-03 09:51:20.406 276 18254.16 54.15 52726.49 88888.00 2007-10-03 09:51:20.906 276 18254.10 54.11 52726.47 88888.00 2007-10-03 09:51:21.406 276 18254.05 54.09 52726.54 88888.00 2007-10-03 09:51:21.906 276 18254.12 54.04 52726.64 88888.00 2007-10-03 09:51:22.406 276 18254.20 54.04 52726.62 88888.00 2007-10-03 09:51:22.906 276 18254.14 54.05 52726.62 88888.00 2007-10-03 09:51:23.406 276 18254.03 54.12 52726.61 88888.00 2007-10-03 09:51:23.906 276 18254.06 54.10 52726.55 88888.00 2007-10-03 09:51:24.406 276 18254.13 54.10 52726.60 88888.00 2007-10-03 09:51:24.906 276 18254.02 54.05 52726.69 88888.00 2007-10-03 09:51:25.406 276 18254.01 54.04 52726.76 88888.00 2007-10-03 09:51:25.906 276 18253.97 54.13 52726.77 88888.00 2007-10-03 09:51:26.406 276 18253.93 54.26 52726.80 88888.00 2007-10-03 09:51:26.906 276 18254.04 54.31 52726.78 88888.00 2007-10-03 09:51:27.406 276 18254.12 54.40 52726.80 88888.00 2007-10-03 09:51:27.906 276 18253.98 54.46 52726.83 88888.00 2007-10-03 09:51:28.406 276 18253.98 54.37 52726.85 88888.00 2007-10-03 09:51:28.906 276 18253.85 54.44 52726.86 88888.00 2007-10-03 09:51:29.406 276 18253.81 54.46 52726.89 88888.00 2007-10-03 09:51:29.906 276 18253.74 54.44 52726.90 88888.00 2007-10-03 09:51:30.406 276 18253.71 54.46 52726.82 88888.00 2007-10-03 09:51:30.906 276 18253.73 54.55 52726.83 88888.00 2007-10-03 09:51:31.406 276 18253.72 54.62 52726.83 88888.00 2007-10-03 09:51:31.906 276 18253.71 54.56 52726.83 88888.00 2007-10-03 09:51:32.406 276 18253.59 54.58 52726.89 88888.00 2007-10-03 09:51:32.906 276 18253.71 54.69 52727.08 88888.00 2007-10-03 09:51:33.406 276 18253.74 54.68 52727.07 88888.00 2007-10-03 09:51:33.906 276 18253.77 54.76 52726.95 88888.00 2007-10-03 09:51:34.406 276 18253.65 54.84 52726.89 88888.00 2007-10-03 09:51:34.906 276 18253.54 54.89 52726.87 88888.00 2007-10-03 09:51:35.406 276 18253.52 54.94 52726.78 88888.00 2007-10-03 09:51:35.906 276 18253.45 55.03 52726.83 88888.00 2007-10-03 09:51:36.406 276 18253.56 55.03 52726.83 88888.00 2007-10-03 09:51:36.906 276 18253.50 55.06 52726.84 88888.00 2007-10-03 09:51:37.406 276 18253.47 55.15 52726.84 88888.00 2007-10-03 09:51:37.906 276 18253.47 55.24 52726.88 88888.00 2007-10-03 09:51:38.406 276 18253.42 55.32 52726.90 88888.00 2007-10-03 09:51:38.906 276 18253.42 55.29 52726.80 88888.00 2007-10-03 09:51:39.406 276 18253.45 55.35 52726.72 88888.00 2007-10-03 09:51:39.906 276 18253.61 55.33 52726.85 88888.00 2007-10-03 09:51:40.406 276 18253.52 55.37 52727.06 88888.00 2007-10-03 09:51:40.906 276 18253.47 55.39 52727.15 88888.00 2007-10-03 09:51:41.406 276 18253.42 55.37 52727.12 88888.00 2007-10-03 09:51:41.906 276 18253.43 55.37 52727.11 88888.00 2007-10-03 09:51:42.406 276 18253.39 55.41 52727.14 88888.00 2007-10-03 09:51:42.906 276 18253.44 55.40 52727.07 88888.00 2007-10-03 09:51:43.406 276 18253.37 55.43 52726.99 88888.00 2007-10-03 09:51:43.906 276 18253.32 55.37 52726.95 88888.00 2007-10-03 09:51:44.406 276 18253.30 55.39 52726.87 88888.00 2007-10-03 09:51:44.906 276 18253.25 55.41 52726.76 88888.00 2007-10-03 09:51:45.406 276 18253.33 55.38 52726.91 88888.00 2007-10-03 09:51:45.906 276 18253.38 55.41 52726.80 88888.00 2007-10-03 09:51:46.406 276 18253.28 55.40 52726.67 88888.00 2007-10-03 09:51:46.906 276 18253.22 55.32 52726.63 88888.00 2007-10-03 09:51:47.406 276 18253.28 55.32 52726.65 88888.00 2007-10-03 09:51:47.906 276 18253.23 55.39 52726.72 88888.00 2007-10-03 09:51:48.406 276 18253.15 55.35 52726.69 88888.00 2007-10-03 09:51:48.906 276 18253.18 55.28 52726.69 88888.00 2007-10-03 09:51:49.406 276 18253.36 55.22 52726.61 88888.00 2007-10-03 09:51:49.906 276 18253.49 55.11 52726.57 88888.00 2007-10-03 09:51:50.406 276 18253.58 55.05 52726.61 88888.00 2007-10-03 09:51:50.906 276 18253.49 55.04 52726.49 88888.00 2007-10-03 09:51:51.406 276 18253.47 55.03 52726.57 88888.00 2007-10-03 09:51:51.906 276 18253.58 55.01 52726.53 88888.00 2007-10-03 09:51:52.406 276 18253.52 55.06 52726.54 88888.00 2007-10-03 09:51:52.906 276 18253.42 55.05 52726.61 88888.00 2007-10-03 09:51:53.406 276 18253.51 55.00 52726.72 88888.00 2007-10-03 09:51:53.906 276 18253.53 54.92 52726.71 88888.00 2007-10-03 09:51:54.406 276 18253.54 54.89 52726.57 88888.00 2007-10-03 09:51:54.906 276 18253.63 54.94 52726.43 88888.00 2007-10-03 09:51:55.406 276 18253.66 54.95 52726.50 88888.00 2007-10-03 09:51:55.906 276 18253.63 55.00 52726.62 88888.00 2007-10-03 09:51:56.406 276 18253.75 55.00 52726.57 88888.00 2007-10-03 09:51:56.906 276 18253.73 54.95 52726.55 88888.00 2007-10-03 09:51:57.406 276 18253.69 54.94 52726.57 88888.00 2007-10-03 09:51:57.906 276 18253.61 54.92 52726.57 88888.00 2007-10-03 09:51:58.406 276 18253.63 54.92 52726.61 88888.00 2007-10-03 09:51:58.906 276 18253.64 54.91 52726.61 88888.00 2007-10-03 09:51:59.406 276 18253.60 54.91 52726.68 88888.00 2007-10-03 09:51:59.906 276 18253.56 54.89 52726.72 88888.00 2007-10-03 09:52:00.406 276 18253.69 54.87 52726.65 88888.00 2007-10-03 09:52:00.906 276 18253.69 54.77 52726.60 88888.00 2007-10-03 09:52:01.406 276 18253.81 54.78 52726.60 88888.00 2007-10-03 09:52:01.906 276 18253.91 54.74 52726.57 88888.00 2007-10-03 09:52:02.406 276 18253.88 54.73 52726.53 88888.00 2007-10-03 09:52:02.906 276 18253.81 54.67 52726.44 88888.00 2007-10-03 09:52:03.406 276 18253.82 54.72 52726.36 88888.00 2007-10-03 09:52:03.906 276 18253.88 54.63 52726.47 88888.00 2007-10-03 09:52:04.406 276 18253.83 54.64 52726.56 88888.00 2007-10-03 09:52:04.906 276 18253.80 54.61 52726.66 88888.00 2007-10-03 09:52:05.406 276 18253.86 54.64 52726.65 88888.00 2007-10-03 09:52:05.906 276 18253.85 54.62 52726.60 88888.00 2007-10-03 09:52:06.406 276 18253.86 54.56 52726.60 88888.00 2007-10-03 09:52:06.906 276 18253.83 54.55 52726.59 88888.00 2007-10-03 09:52:07.406 276 18253.84 54.58 52726.53 88888.00 2007-10-03 09:52:07.906 276 18253.81 54.54 52726.50 88888.00 2007-10-03 09:52:08.406 276 18253.88 54.59 52726.53 88888.00 2007-10-03 09:52:08.906 276 18253.93 54.57 52726.60 88888.00 2007-10-03 09:52:09.406 276 18253.96 54.54 52726.59 88888.00 2007-10-03 09:52:09.906 276 18254.08 54.46 52726.69 88888.00 2007-10-03 09:52:10.406 276 18254.01 54.46 52726.66 88888.00 2007-10-03 09:52:10.906 276 18253.91 54.51 52726.57 88888.00 2007-10-03 09:52:11.406 276 18253.92 54.55 52726.51 88888.00 2007-10-03 09:52:11.906 276 18254.03 54.51 52726.47 88888.00 2007-10-03 09:52:12.406 276 18254.06 54.47 52726.48 88888.00 2007-10-03 09:52:12.906 276 18253.96 54.41 52726.62 88888.00 2007-10-03 09:52:13.406 276 18253.88 54.40 52726.66 88888.00 2007-10-03 09:52:13.906 276 18253.86 54.33 52726.61 88888.00 2007-10-03 09:52:14.406 276 18253.85 54.42 52726.53 88888.00 2007-10-03 09:52:14.906 276 18253.81 54.48 52726.59 88888.00 2007-10-03 09:52:15.406 276 18253.87 54.40 52726.68 88888.00 2007-10-03 09:52:15.906 276 18253.87 54.27 52726.69 88888.00 2007-10-03 09:52:16.406 276 18253.88 54.28 52726.62 88888.00 2007-10-03 09:52:16.906 276 18253.84 54.31 52726.59 88888.00 2007-10-03 09:52:17.406 276 18253.81 54.26 52726.66 88888.00 2007-10-03 09:52:17.906 276 18253.88 54.31 52726.60 88888.00 2007-10-03 09:52:18.406 276 18253.85 54.30 52726.54 88888.00 2007-10-03 09:52:18.906 276 18253.73 54.28 52726.47 88888.00 2007-10-03 09:52:19.406 276 18253.64 54.33 52726.43 88888.00 2007-10-03 09:52:19.906 276 18253.62 54.29 52726.44 88888.00 2007-10-03 09:52:20.406 276 18253.56 54.31 52726.49 88888.00 2007-10-03 09:52:20.906 276 18253.65 54.33 52726.44 88888.00 2007-10-03 09:52:21.406 276 18253.72 54.28 52726.44 88888.00 2007-10-03 09:52:21.906 276 18253.69 54.23 52726.50 88888.00 2007-10-03 09:52:22.406 276 18253.66 54.32 52726.50 88888.00 2007-10-03 09:52:22.906 276 18253.77 54.33 52726.49 88888.00 2007-10-03 09:52:23.406 276 18253.72 54.39 52726.51 88888.00 2007-10-03 09:52:23.906 276 18253.82 54.38 52726.64 88888.00 2007-10-03 09:52:24.406 276 18253.74 54.36 52726.61 88888.00 2007-10-03 09:52:24.906 276 18253.74 54.28 52726.57 88888.00 2007-10-03 09:52:25.406 276 18253.77 54.26 52726.66 88888.00 2007-10-03 09:52:25.906 276 18253.71 54.32 52726.55 88888.00 2007-10-03 09:52:26.406 276 18253.80 54.36 52726.52 88888.00 2007-10-03 09:52:26.906 276 18253.88 54.43 52726.67 88888.00 2007-10-03 09:52:27.406 276 18253.83 54.42 52726.74 88888.00 2007-10-03 09:52:27.906 276 18253.85 54.41 52726.79 88888.00 2007-10-03 09:52:28.406 276 18253.74 54.44 52726.75 88888.00 2007-10-03 09:52:28.906 276 18253.65 54.41 52726.73 88888.00 2007-10-03 09:52:29.406 276 18253.51 54.49 52726.88 88888.00 2007-10-03 09:52:29.906 276 18253.49 54.59 52726.74 88888.00 2007-10-03 09:52:30.406 276 18253.52 54.56 52726.54 88888.00 2007-10-03 09:52:30.906 276 18253.53 54.55 52726.74 88888.00 2007-10-03 09:52:31.406 276 18253.66 54.58 52726.79 88888.00 2007-10-03 09:52:31.906 276 18253.70 54.65 52726.75 88888.00 2007-10-03 09:52:32.406 276 18253.67 54.66 52726.85 88888.00 2007-10-03 09:52:32.906 276 18253.59 54.66 52726.86 88888.00 2007-10-03 09:52:33.406 276 18253.53 54.74 52726.73 88888.00 2007-10-03 09:52:33.906 276 18253.65 54.81 52726.66 88888.00 2007-10-03 09:52:34.406 276 18253.67 54.70 52726.78 88888.00 2007-10-03 09:52:34.906 276 18253.64 54.70 52726.71 88888.00 2007-10-03 09:52:35.406 276 18253.65 54.69 52726.73 88888.00 2007-10-03 09:52:35.906 276 18253.58 54.70 52726.94 88888.00 2007-10-03 09:52:36.406 276 18253.58 54.69 52726.89 88888.00 2007-10-03 09:52:36.906 276 18253.70 54.73 52726.83 88888.00 2007-10-03 09:52:37.406 276 18253.75 54.74 52726.78 88888.00 2007-10-03 09:52:37.906 276 18253.72 54.70 52726.80 88888.00 2007-10-03 09:52:38.406 276 18253.71 54.69 52726.78 88888.00 2007-10-03 09:52:38.906 276 18253.70 54.71 52726.82 88888.00 2007-10-03 09:52:39.406 276 18253.73 54.71 52726.90 88888.00 2007-10-03 09:52:39.906 276 18253.75 54.74 52726.79 88888.00 2007-10-03 09:52:40.406 276 18253.75 54.75 52726.63 88888.00 2007-10-03 09:52:40.906 276 18253.80 54.79 52726.68 88888.00 2007-10-03 09:52:41.406 276 18253.87 54.78 52726.71 88888.00 2007-10-03 09:52:41.906 276 18253.96 54.73 52726.74 88888.00 2007-10-03 09:52:42.406 276 18253.99 54.72 52726.68 88888.00 2007-10-03 09:52:42.906 276 18253.98 54.67 52726.57 88888.00 2007-10-03 09:52:43.406 276 18254.02 54.66 52726.65 88888.00 2007-10-03 09:52:43.906 276 18254.09 54.63 52726.63 88888.00 2007-10-03 09:52:44.406 276 18254.05 54.61 52726.68 88888.00 2007-10-03 09:52:44.906 276 18254.02 54.56 52726.67 88888.00 2007-10-03 09:52:45.406 276 18254.05 54.45 52726.65 88888.00 2007-10-03 09:52:45.906 276 18254.09 54.36 52726.65 88888.00 2007-10-03 09:52:46.406 276 18254.19 54.35 52726.61 88888.00 2007-10-03 09:52:46.906 276 18254.07 54.41 52726.63 88888.00 2007-10-03 09:52:47.406 276 18254.16 54.42 52726.74 88888.00 2007-10-03 09:52:47.906 276 18254.17 54.52 52726.71 88888.00 2007-10-03 09:52:48.406 276 18254.15 54.56 52726.74 88888.00 2007-10-03 09:52:48.906 276 18254.07 54.52 52726.84 88888.00 2007-10-03 09:52:49.406 276 18254.04 54.54 52726.87 88888.00 2007-10-03 09:52:49.906 276 18254.14 54.55 52726.77 88888.00 2007-10-03 09:52:50.406 276 18254.12 54.60 52726.71 88888.00 2007-10-03 09:52:50.906 276 18254.10 54.54 52726.65 88888.00 2007-10-03 09:52:51.406 276 18253.98 54.49 52726.76 88888.00 2007-10-03 09:52:51.906 276 18254.04 54.58 52726.83 88888.00 2007-10-03 09:52:52.406 276 18254.09 54.64 52726.75 88888.00 2007-10-03 09:52:52.906 276 18254.16 54.78 52726.78 88888.00 2007-10-03 09:52:53.406 276 18254.02 54.90 52726.68 88888.00 2007-10-03 09:52:53.906 276 18253.91 55.02 52726.63 88888.00 2007-10-03 09:52:54.406 276 18253.88 55.01 52726.76 88888.00 2007-10-03 09:52:54.906 276 18253.94 55.05 52726.78 88888.00 2007-10-03 09:52:55.406 276 18253.91 55.02 52726.88 88888.00 2007-10-03 09:52:55.906 276 18253.85 55.06 52726.86 88888.00 2007-10-03 09:52:56.406 276 18253.76 55.16 52726.72 88888.00 2007-10-03 09:52:56.906 276 18253.64 55.22 52726.75 88888.00 2007-10-03 09:52:57.406 276 18253.65 55.25 52726.94 88888.00 2007-10-03 09:52:57.906 276 18253.61 55.27 52726.98 88888.00 2007-10-03 09:52:58.406 276 18253.53 55.42 52726.89 88888.00 2007-10-03 09:52:58.906 276 18253.65 55.56 52726.91 88888.00 2007-10-03 09:52:59.406 276 18253.69 55.65 52727.07 88888.00 2007-10-03 09:52:59.906 276 18253.64 55.64 52726.98 88888.00 2007-10-03 09:53:00.406 276 18253.63 55.69 52726.94 88888.00 2007-10-03 09:53:00.906 276 18253.72 55.69 52726.90 88888.00 2007-10-03 09:53:01.406 276 18253.65 55.63 52726.82 88888.00 2007-10-03 09:53:01.906 276 18253.53 55.63 52726.82 88888.00 2007-10-03 09:53:02.406 276 18253.58 55.63 52726.88 88888.00 2007-10-03 09:53:02.906 276 18253.55 55.60 52726.92 88888.00 2007-10-03 09:53:03.406 276 18253.72 55.69 52726.97 88888.00 2007-10-03 09:53:03.906 276 18253.78 55.67 52726.86 88888.00 2007-10-03 09:53:04.406 276 18253.74 55.63 52726.86 88888.00 2007-10-03 09:53:04.906 276 18253.94 55.68 52726.87 88888.00 2007-10-03 09:53:05.406 276 18253.92 55.64 52726.83 88888.00 2007-10-03 09:53:05.906 276 18253.75 55.70 52726.79 88888.00 2007-10-03 09:53:06.406 276 18253.76 55.61 52726.68 88888.00 2007-10-03 09:53:06.906 276 18253.77 55.70 52726.72 88888.00 2007-10-03 09:53:07.406 276 18253.88 55.66 52726.77 88888.00 2007-10-03 09:53:07.906 276 18253.87 55.65 52726.69 88888.00 2007-10-03 09:53:08.406 276 18253.94 55.64 52726.65 88888.00 2007-10-03 09:53:08.906 276 18253.98 55.62 52726.67 88888.00 2007-10-03 09:53:09.406 276 18253.96 55.61 52726.51 88888.00 2007-10-03 09:53:09.906 276 18253.97 55.56 52726.45 88888.00 2007-10-03 09:53:10.406 276 18254.12 55.51 52726.41 88888.00 2007-10-03 09:53:10.906 276 18254.14 55.51 52726.37 88888.00 2007-10-03 09:53:11.406 276 18254.12 55.47 52726.26 88888.00 2007-10-03 09:53:11.906 276 18254.13 55.40 52726.31 88888.00 2007-10-03 09:53:12.406 276 18254.24 55.31 52726.40 88888.00 2007-10-03 09:53:12.906 276 18254.35 55.28 52726.33 88888.00 2007-10-03 09:53:13.406 276 18254.32 55.35 52726.28 88888.00 2007-10-03 09:53:13.906 276 18254.27 55.30 52726.26 88888.00 2007-10-03 09:53:14.406 276 18254.38 55.22 52726.13 88888.00 2007-10-03 09:53:14.906 276 18254.41 55.18 52726.16 88888.00 2007-10-03 09:53:15.406 276 18254.42 55.06 52726.20 88888.00 2007-10-03 09:53:15.906 276 18254.35 55.10 52726.29 88888.00 2007-10-03 09:53:16.406 276 18254.37 55.07 52726.33 88888.00 2007-10-03 09:53:16.906 276 18254.37 55.16 52726.32 88888.00 2007-10-03 09:53:17.406 276 18254.43 55.18 52726.21 88888.00 2007-10-03 09:53:17.906 276 18254.45 55.15 52726.30 88888.00 2007-10-03 09:53:18.406 276 18254.47 55.09 52726.42 88888.00 2007-10-03 09:53:18.906 276 18254.39 55.09 52726.39 88888.00 2007-10-03 09:53:19.406 276 18254.32 55.13 52726.33 88888.00 2007-10-03 09:53:19.906 276 18254.32 55.11 52726.44 88888.00 2007-10-03 09:53:20.406 276 18254.34 55.05 52726.64 88888.00 2007-10-03 09:53:20.906 276 18254.46 55.09 52726.62 88888.00 2007-10-03 09:53:21.406 276 18254.59 55.09 52726.60 88888.00 2007-10-03 09:53:21.906 276 18254.54 55.20 52726.66 88888.00 2007-10-03 09:53:22.406 276 18254.50 55.27 52726.78 88888.00 2007-10-03 09:53:22.906 276 18254.57 55.34 52726.76 88888.00 2007-10-03 09:53:23.406 276 18254.50 55.36 52726.74 88888.00 2007-10-03 09:53:23.906 276 18254.56 55.40 52726.77 88888.00 2007-10-03 09:53:24.406 276 18254.54 55.41 52726.77 88888.00 2007-10-03 09:53:24.906 276 18254.49 55.45 52726.79 88888.00 2007-10-03 09:53:25.406 276 18254.46 55.41 52726.89 88888.00 2007-10-03 09:53:25.906 276 18254.42 55.44 52726.99 88888.00 2007-10-03 09:53:26.406 276 18254.48 55.65 52726.97 88888.00 2007-10-03 09:53:26.906 276 18254.43 55.72 52726.86 88888.00 2007-10-03 09:53:27.406 276 18254.31 55.70 52726.92 88888.00 2007-10-03 09:53:27.906 276 18254.24 55.71 52726.99 88888.00 2007-10-03 09:53:28.406 276 18254.30 55.74 52727.07 88888.00 2007-10-03 09:53:28.906 276 18254.41 55.81 52727.12 88888.00 2007-10-03 09:53:29.406 276 18254.32 55.82 52727.06 88888.00 2007-10-03 09:53:29.906 276 18254.34 55.75 52727.15 88888.00 2007-10-03 09:53:30.406 276 18254.38 55.72 52727.18 88888.00 2007-10-03 09:53:30.906 276 18254.36 55.79 52727.13 88888.00 2007-10-03 09:53:31.406 276 18254.34 55.73 52727.19 88888.00 2007-10-03 09:53:31.906 276 18254.36 55.76 52727.20 88888.00 2007-10-03 09:53:32.406 276 18254.24 55.81 52727.11 88888.00 2007-10-03 09:53:32.906 276 18254.13 55.81 52727.02 88888.00 2007-10-03 09:53:33.406 276 18254.10 55.88 52726.96 88888.00 2007-10-03 09:53:33.906 276 18253.97 55.96 52726.96 88888.00 2007-10-03 09:53:34.406 276 18253.97 55.99 52726.91 88888.00 2007-10-03 09:53:34.906 276 18253.97 55.96 52726.88 88888.00 2007-10-03 09:53:35.406 276 18254.01 55.96 52726.83 88888.00 2007-10-03 09:53:35.906 276 18253.95 55.99 52726.99 88888.00 2007-10-03 09:53:36.406 276 18253.94 56.04 52727.26 88888.00 2007-10-03 09:53:36.906 276 18253.96 55.99 52727.07 88888.00 2007-10-03 09:53:37.406 276 18254.01 55.77 52726.90 88888.00 2007-10-03 09:53:37.906 276 18253.95 55.80 52726.74 88888.00 2007-10-03 09:53:38.406 276 18253.88 55.86 52726.65 88888.00 2007-10-03 09:53:38.906 276 18253.98 55.71 52726.63 88888.00 2007-10-03 09:53:39.406 276 18253.97 55.68 52726.53 88888.00 2007-10-03 09:53:39.906 276 18254.07 55.62 52726.44 88888.00 2007-10-03 09:53:40.406 276 18254.03 55.62 52726.45 88888.00 2007-10-03 09:53:40.906 276 18254.04 55.56 52726.60 88888.00 2007-10-03 09:53:41.406 276 18254.17 55.49 52726.65 88888.00 2007-10-03 09:53:41.906 276 18254.16 55.56 52726.67 88888.00 2007-10-03 09:53:42.406 276 18254.19 55.56 52726.62 88888.00 2007-10-03 09:53:42.906 276 18254.26 55.53 52726.52 88888.00 2007-10-03 09:53:43.406 276 18254.32 55.53 52726.54 88888.00 2007-10-03 09:53:43.906 276 18254.35 55.57 52726.53 88888.00 2007-10-03 09:53:44.406 276 18254.30 55.62 52726.44 88888.00 2007-10-03 09:53:44.906 276 18254.47 55.65 52726.43 88888.00 2007-10-03 09:53:45.406 276 18254.49 55.58 52726.37 88888.00 2007-10-03 09:53:45.906 276 18254.46 55.52 52726.33 88888.00 2007-10-03 09:53:46.406 276 18254.51 55.59 52726.40 88888.00 2007-10-03 09:53:46.906 276 18254.50 55.61 52726.42 88888.00 2007-10-03 09:53:47.406 276 18254.57 55.58 52726.31 88888.00 2007-10-03 09:53:47.906 276 18254.64 55.61 52726.25 88888.00 2007-10-03 09:53:48.406 276 18254.71 55.63 52726.25 88888.00 2007-10-03 09:53:48.906 276 18254.73 55.55 52726.25 88888.00 2007-10-03 09:53:49.406 276 18254.66 55.58 52726.26 88888.00 2007-10-03 09:53:49.906 276 18254.77 55.53 52726.26 88888.00 2007-10-03 09:53:50.406 276 18254.78 55.46 52726.21 88888.00 2007-10-03 09:53:50.906 276 18254.69 55.56 52726.29 88888.00 2007-10-03 09:53:51.406 276 18254.64 55.60 52726.45 88888.00 2007-10-03 09:53:51.906 276 18254.84 55.54 52726.63 88888.00 2007-10-03 09:53:52.406 276 18255.01 55.64 52726.57 88888.00 2007-10-03 09:53:52.906 276 18255.01 55.66 52726.52 88888.00 2007-10-03 09:53:53.406 276 18255.03 55.65 52726.69 88888.00 2007-10-03 09:53:53.906 276 18254.95 55.49 52726.78 88888.00 2007-10-03 09:53:54.406 276 18254.93 55.47 52726.90 88888.00 2007-10-03 09:53:54.906 276 18254.82 55.52 52726.91 88888.00 2007-10-03 09:53:55.406 276 18254.86 55.54 52726.79 88888.00 2007-10-03 09:53:55.906 276 18254.90 55.56 52726.80 88888.00 2007-10-03 09:53:56.406 276 18254.95 55.60 52726.98 88888.00 2007-10-03 09:53:56.906 276 18254.89 55.64 52727.00 88888.00 2007-10-03 09:53:57.406 276 18254.91 55.71 52727.01 88888.00 2007-10-03 09:53:57.906 276 18254.94 55.73 52727.04 88888.00 2007-10-03 09:53:58.406 276 18254.85 55.77 52727.08 88888.00 2007-10-03 09:53:58.906 276 18254.85 55.80 52727.03 88888.00 2007-10-03 09:53:59.406 276 18254.84 55.86 52727.14 88888.00 2007-10-03 09:53:59.906 276 18254.89 55.80 52727.26 88888.00 2007-10-03 09:54:00.406 276 18254.82 55.88 52727.20 88888.00 2007-10-03 09:54:00.906 276 18254.71 55.88 52727.33 88888.00 2007-10-03 09:54:01.406 276 18254.73 55.84 52727.34 88888.00 2007-10-03 09:54:01.906 276 18254.69 55.96 52727.33 88888.00 2007-10-03 09:54:02.406 276 18254.54 56.08 52727.24 88888.00 2007-10-03 09:54:02.906 276 18254.41 56.12 52727.25 88888.00 2007-10-03 09:54:03.406 276 18254.28 56.19 52727.25 88888.00 2007-10-03 09:54:03.906 276 18254.23 56.23 52727.21 88888.00 2007-10-03 09:54:04.406 276 18254.26 56.23 52727.21 88888.00 2007-10-03 09:54:04.906 276 18254.23 56.20 52727.20 88888.00 2007-10-03 09:54:05.406 276 18254.19 56.26 52727.30 88888.00 2007-10-03 09:54:05.906 276 18254.32 56.30 52727.31 88888.00 2007-10-03 09:54:06.406 276 18254.30 56.31 52727.47 88888.00 2007-10-03 09:54:06.906 276 18254.28 56.32 52727.40 88888.00 2007-10-03 09:54:07.406 276 18254.30 56.32 52727.32 88888.00 2007-10-03 09:54:07.906 276 18254.16 56.31 52727.25 88888.00 2007-10-03 09:54:08.406 276 18254.17 56.36 52727.19 88888.00 2007-10-03 09:54:08.906 276 18254.31 56.36 52727.13 88888.00 2007-10-03 09:54:09.406 276 18254.31 56.34 52727.13 88888.00 2007-10-03 09:54:09.906 276 18254.30 56.41 52727.03 88888.00 2007-10-03 09:54:10.406 276 18254.38 56.37 52727.09 88888.00 2007-10-03 09:54:10.906 276 18254.35 56.34 52727.08 88888.00 2007-10-03 09:54:11.406 276 18254.30 56.44 52727.18 88888.00 2007-10-03 09:54:11.906 276 18254.21 56.46 52727.27 88888.00 2007-10-03 09:54:12.406 276 18254.35 56.49 52727.29 88888.00 2007-10-03 09:54:12.906 276 18254.32 56.58 52727.11 88888.00 2007-10-03 09:54:13.406 276 18254.27 56.66 52727.11 88888.00 2007-10-03 09:54:13.906 276 18254.17 56.66 52727.08 88888.00 2007-10-03 09:54:14.406 276 18254.30 56.56 52727.19 88888.00 2007-10-03 09:54:14.906 276 18254.29 56.63 52727.13 88888.00 2007-10-03 09:54:15.406 276 18254.35 56.63 52727.00 88888.00 2007-10-03 09:54:15.906 276 18254.29 56.61 52727.17 88888.00 2007-10-03 09:54:16.406 276 18254.25 56.64 52727.19 88888.00 2007-10-03 09:54:16.906 276 18254.21 56.68 52727.14 88888.00 2007-10-03 09:54:17.406 276 18254.29 56.62 52727.23 88888.00 2007-10-03 09:54:17.906 276 18254.27 56.61 52727.11 88888.00 2007-10-03 09:54:18.406 276 18254.06 56.67 52726.94 88888.00 2007-10-03 09:54:18.906 276 18254.17 56.76 52726.94 88888.00 2007-10-03 09:54:19.406 276 18254.19 56.76 52727.00 88888.00 2007-10-03 09:54:19.906 276 18254.20 56.85 52726.96 88888.00 2007-10-03 09:54:20.406 276 18254.21 56.84 52726.86 88888.00 2007-10-03 09:54:20.906 276 18254.25 56.82 52726.87 88888.00 2007-10-03 09:54:21.406 276 18254.29 56.71 52726.98 88888.00 2007-10-03 09:54:21.906 276 18254.38 56.72 52727.02 88888.00 2007-10-03 09:54:22.406 276 18254.31 56.79 52726.87 88888.00 2007-10-03 09:54:22.906 276 18254.26 56.84 52726.94 88888.00 2007-10-03 09:54:23.406 276 18254.29 56.78 52726.98 88888.00 2007-10-03 09:54:23.906 276 18254.37 56.73 52726.95 88888.00 2007-10-03 09:54:24.406 276 18254.31 56.76 52727.02 88888.00 2007-10-03 09:54:24.906 276 18254.34 56.78 52726.96 88888.00 2007-10-03 09:54:25.406 276 18254.34 56.80 52727.04 88888.00 2007-10-03 09:54:25.906 276 18254.36 56.85 52727.00 88888.00 2007-10-03 09:54:26.406 276 18254.40 56.86 52727.08 88888.00 2007-10-03 09:54:26.906 276 18254.59 56.85 52727.13 88888.00 2007-10-03 09:54:27.406 276 18254.64 56.76 52727.12 88888.00 2007-10-03 09:54:27.906 276 18254.63 56.76 52726.98 88888.00 2007-10-03 09:54:28.406 276 18254.54 56.77 52726.90 88888.00 2007-10-03 09:54:28.906 276 18254.67 56.78 52726.88 88888.00 2007-10-03 09:54:29.406 276 18254.64 56.73 52727.12 88888.00 2007-10-03 09:54:29.906 276 18254.59 56.65 52727.23 88888.00 2007-10-03 09:54:30.406 276 18254.62 56.62 52727.12 88888.00 2007-10-03 09:54:30.906 276 18254.61 56.66 52727.13 88888.00 2007-10-03 09:54:31.406 276 18254.64 56.67 52727.12 88888.00 2007-10-03 09:54:31.906 276 18254.69 56.70 52727.02 88888.00 2007-10-03 09:54:32.406 276 18254.63 56.76 52727.04 88888.00 2007-10-03 09:54:32.906 276 18254.58 56.73 52727.12 88888.00 2007-10-03 09:54:33.406 276 18254.58 56.68 52727.22 88888.00 2007-10-03 09:54:33.906 276 18254.56 56.77 52727.14 88888.00 2007-10-03 09:54:34.406 276 18254.58 56.68 52727.18 88888.00 2007-10-03 09:54:34.906 276 18254.63 56.71 52727.12 88888.00 2007-10-03 09:54:35.406 276 18254.75 56.75 52727.17 88888.00 2007-10-03 09:54:35.906 276 18254.80 56.71 52727.18 88888.00 2007-10-03 09:54:36.406 276 18254.80 56.67 52727.19 88888.00 2007-10-03 09:54:36.906 276 18254.80 56.69 52727.15 88888.00 2007-10-03 09:54:37.406 276 18254.75 56.72 52727.11 88888.00 2007-10-03 09:54:37.906 276 18254.60 56.77 52727.22 88888.00 2007-10-03 09:54:38.406 276 18254.67 56.77 52727.26 88888.00 2007-10-03 09:54:38.906 276 18254.72 56.77 52727.32 88888.00 2007-10-03 09:54:39.406 276 18254.73 56.82 52727.37 88888.00 2007-10-03 09:54:39.906 276 18254.75 56.87 52727.46 88888.00 2007-10-03 09:54:40.406 276 18254.82 56.91 52727.41 88888.00 2007-10-03 09:54:40.906 276 18254.79 56.88 52727.54 88888.00 2007-10-03 09:54:41.406 276 18254.52 56.91 52727.53 88888.00 2007-10-03 09:54:41.906 276 18254.54 57.00 52727.46 88888.00 2007-10-03 09:54:42.406 276 18254.69 56.95 52727.37 88888.00 2007-10-03 09:54:42.906 276 18254.72 56.94 52727.44 88888.00 2007-10-03 09:54:43.406 276 18254.74 56.91 52727.34 88888.00 2007-10-03 09:54:43.906 276 18254.68 56.95 52727.21 88888.00 2007-10-03 09:54:44.406 276 18254.66 56.99 52727.33 88888.00 2007-10-03 09:54:44.906 276 18254.52 57.00 52727.34 88888.00 2007-10-03 09:54:45.406 276 18254.51 57.05 52727.32 88888.00 2007-10-03 09:54:45.906 276 18254.51 57.04 52727.25 88888.00 2007-10-03 09:54:46.406 276 18254.35 57.03 52727.31 88888.00 2007-10-03 09:54:46.906 276 18254.34 56.97 52727.31 88888.00 2007-10-03 09:54:47.406 276 18254.39 56.88 52727.31 88888.00 2007-10-03 09:54:47.906 276 18254.46 56.87 52727.30 88888.00 2007-10-03 09:54:48.406 276 18254.39 56.92 52727.25 88888.00 2007-10-03 09:54:48.906 276 18254.49 57.08 52727.30 88888.00 2007-10-03 09:54:49.406 276 18254.41 57.11 52727.29 88888.00 2007-10-03 09:54:49.906 276 18254.27 57.04 52727.42 88888.00 2007-10-03 09:54:50.406 276 18254.36 57.09 52727.42 88888.00 2007-10-03 09:54:50.906 276 18254.28 57.14 52727.56 88888.00 2007-10-03 09:54:51.406 276 18254.21 57.21 52727.58 88888.00 2007-10-03 09:54:51.906 276 18254.21 57.13 52727.61 88888.00 2007-10-03 09:54:52.406 276 18254.37 57.15 52727.62 88888.00 2007-10-03 09:54:52.906 276 18254.30 57.21 52727.64 88888.00 2007-10-03 09:54:53.406 276 18254.29 57.35 52727.65 88888.00 2007-10-03 09:54:53.906 276 18254.31 57.44 52727.73 88888.00 2007-10-03 09:54:54.406 276 18254.24 57.53 52727.82 88888.00 2007-10-03 09:54:54.906 276 18254.25 57.57 52727.85 88888.00 2007-10-03 09:54:55.406 276 18254.23 57.54 52727.93 88888.00 2007-10-03 09:54:55.906 276 18254.21 57.57 52727.87 88888.00 2007-10-03 09:54:56.406 276 18254.23 57.52 52727.88 88888.00 2007-10-03 09:54:56.906 276 18254.19 57.49 52727.95 88888.00 2007-10-03 09:54:57.406 276 18253.98 57.56 52728.01 88888.00 2007-10-03 09:54:57.906 276 18253.94 57.63 52728.07 88888.00 2007-10-03 09:54:58.406 276 18253.95 57.68 52728.08 88888.00 2007-10-03 09:54:58.906 276 18253.97 57.73 52728.00 88888.00 2007-10-03 09:54:59.406 276 18253.96 57.78 52727.95 88888.00 2007-10-03 09:54:59.906 276 18254.02 57.85 52727.93 88888.00 2007-10-03 09:55:00.406 276 18254.06 57.86 52728.02 88888.00 2007-10-03 09:55:00.906 276 18254.04 57.86 52728.11 88888.00 2007-10-03 09:55:01.406 276 18254.30 57.94 52728.17 88888.00 2007-10-03 09:55:01.906 276 18254.45 58.01 52728.25 88888.00 2007-10-03 09:55:02.406 276 18254.37 58.08 52728.35 88888.00 2007-10-03 09:55:02.906 276 18254.37 58.07 52728.37 88888.00 2007-10-03 09:55:03.406 276 18254.32 58.06 52728.25 88888.00 2007-10-03 09:55:03.906 276 18254.42 58.10 52728.20 88888.00 2007-10-03 09:55:04.406 276 18254.38 58.21 52728.31 88888.00 2007-10-03 09:55:04.906 276 18254.36 58.29 52728.42 88888.00 2007-10-03 09:55:05.406 276 18254.42 58.22 52728.33 88888.00 2007-10-03 09:55:05.906 276 18254.40 58.19 52728.20 88888.00 2007-10-03 09:55:06.406 276 18254.42 58.15 52728.14 88888.00 2007-10-03 09:55:06.906 276 18254.69 58.20 52728.26 88888.00 2007-10-03 09:55:07.406 276 18254.70 58.29 52728.25 88888.00 2007-10-03 09:55:07.906 276 18254.61 58.37 52728.23 88888.00 2007-10-03 09:55:08.406 276 18254.63 58.43 52728.12 88888.00 2007-10-03 09:55:08.906 276 18254.66 58.43 52728.11 88888.00 2007-10-03 09:55:09.406 276 18254.84 58.40 52728.13 88888.00 2007-10-03 09:55:09.906 276 18254.95 58.35 52728.14 88888.00 2007-10-03 09:55:10.406 276 18254.83 58.30 52728.10 88888.00 2007-10-03 09:55:10.906 276 18254.81 58.31 52728.04 88888.00 2007-10-03 09:55:11.406 276 18254.84 58.28 52727.95 88888.00 2007-10-03 09:55:11.906 276 18255.03 58.26 52727.93 88888.00 2007-10-03 09:55:12.406 276 18255.03 58.26 52727.84 88888.00 2007-10-03 09:55:12.906 276 18254.99 58.20 52727.92 88888.00 2007-10-03 09:55:13.406 276 18254.93 58.22 52728.01 88888.00 2007-10-03 09:55:13.906 276 18254.90 58.20 52727.92 88888.00 2007-10-03 09:55:14.406 276 18254.90 58.15 52727.92 88888.00 2007-10-03 09:55:14.906 276 18254.88 58.05 52727.91 88888.00 2007-10-03 09:55:15.406 276 18255.14 58.04 52727.79 88888.00 2007-10-03 09:55:15.906 276 18255.33 58.03 52727.77 88888.00 2007-10-03 09:55:16.406 276 18255.43 58.02 52727.76 88888.00 2007-10-03 09:55:16.906 276 18255.34 57.99 52727.81 88888.00 2007-10-03 09:55:17.406 276 18255.35 57.96 52727.70 88888.00 2007-10-03 09:55:17.906 276 18255.42 57.97 52727.62 88888.00 2007-10-03 09:55:18.406 276 18255.34 57.96 52727.60 88888.00 2007-10-03 09:55:18.906 276 18255.36 57.94 52727.61 88888.00 2007-10-03 09:55:19.406 276 18255.33 57.91 52727.54 88888.00 2007-10-03 09:55:19.906 276 18255.43 57.87 52727.47 88888.00 2007-10-03 09:55:20.406 276 18255.37 57.74 52727.47 88888.00 2007-10-03 09:55:20.906 276 18255.33 57.61 52727.41 88888.00 2007-10-03 09:55:21.406 276 18255.48 57.60 52727.33 88888.00 2007-10-03 09:55:21.906 276 18255.43 57.57 52727.31 88888.00 2007-10-03 09:55:22.406 276 18255.37 57.54 52727.41 88888.00 2007-10-03 09:55:22.906 276 18255.47 57.49 52727.44 88888.00 2007-10-03 09:55:23.406 276 18255.53 57.47 52727.45 88888.00 2007-10-03 09:55:23.906 276 18255.66 57.42 52727.50 88888.00 2007-10-03 09:55:24.406 276 18255.72 57.49 52727.58 88888.00 2007-10-03 09:55:24.906 276 18255.64 57.46 52727.66 88888.00 2007-10-03 09:55:25.406 276 18255.65 57.43 52727.56 88888.00 2007-10-03 09:55:25.906 276 18255.69 57.37 52727.41 88888.00 2007-10-03 09:55:26.406 276 18255.71 57.36 52727.43 88888.00 2007-10-03 09:55:26.906 276 18255.64 57.28 52727.44 88888.00 2007-10-03 09:55:27.406 276 18255.51 57.22 52727.30 88888.00 2007-10-03 09:55:27.906 276 18255.65 57.10 52727.34 88888.00 2007-10-03 09:55:28.406 276 18255.70 57.01 52727.32 88888.00 2007-10-03 09:55:28.906 276 18255.66 57.00 52727.25 88888.00 2007-10-03 09:55:29.406 276 18255.67 57.06 52727.35 88888.00 2007-10-03 09:55:29.906 276 18255.61 57.02 52727.40 88888.00 2007-10-03 09:55:30.406 276 18255.66 57.04 52727.46 88888.00 2007-10-03 09:55:30.906 276 18255.64 56.93 52727.40 88888.00 2007-10-03 09:55:31.406 276 18255.78 56.87 52727.40 88888.00 2007-10-03 09:55:31.906 276 18255.88 56.92 52727.32 88888.00 2007-10-03 09:55:32.406 276 18255.88 56.95 52727.26 88888.00 2007-10-03 09:55:32.906 276 18255.84 56.90 52727.30 88888.00 2007-10-03 09:55:33.406 276 18255.71 56.84 52727.37 88888.00 2007-10-03 09:55:33.906 276 18255.71 56.76 52727.45 88888.00 2007-10-03 09:55:34.406 276 18255.71 56.64 52727.37 88888.00 2007-10-03 09:55:34.906 276 18255.75 56.71 52727.32 88888.00 2007-10-03 09:55:35.406 276 18255.64 56.65 52727.35 88888.00 2007-10-03 09:55:35.906 276 18255.58 56.61 52727.58 88888.00 2007-10-03 09:55:36.406 276 18255.59 56.56 52727.59 88888.00 2007-10-03 09:55:36.906 276 18255.58 56.60 52727.60 88888.00 2007-10-03 09:55:37.406 276 18255.60 56.55 52727.53 88888.00 2007-10-03 09:55:37.906 276 18255.53 56.66 52727.38 88888.00 2007-10-03 09:55:38.406 276 18255.43 56.70 52727.33 88888.00 2007-10-03 09:55:38.906 276 18255.47 56.66 52727.37 88888.00 2007-10-03 09:55:39.406 276 18255.39 56.63 52727.55 88888.00 2007-10-03 09:55:39.906 276 18255.44 56.62 52727.70 88888.00 2007-10-03 09:55:40.406 276 18255.45 56.62 52727.67 88888.00 2007-10-03 09:55:40.906 276 18255.42 56.62 52727.57 88888.00 2007-10-03 09:55:41.406 276 18255.43 56.70 52727.53 88888.00 2007-10-03 09:55:41.906 276 18255.38 56.76 52727.58 88888.00 2007-10-03 09:55:42.406 276 18255.26 56.72 52727.50 88888.00 2007-10-03 09:55:42.906 276 18255.35 56.70 52727.60 88888.00 2007-10-03 09:55:43.406 276 18255.36 56.67 52727.66 88888.00 2007-10-03 09:55:43.906 276 18255.25 56.75 52727.69 88888.00 2007-10-03 09:55:44.406 276 18255.16 56.72 52727.65 88888.00 2007-10-03 09:55:44.906 276 18255.10 56.70 52727.61 88888.00 2007-10-03 09:55:45.406 276 18255.14 56.69 52727.72 88888.00 2007-10-03 09:55:45.906 276 18255.28 56.69 52727.72 88888.00 2007-10-03 09:55:46.406 276 18255.29 56.66 52727.66 88888.00 2007-10-03 09:55:46.906 276 18255.17 56.69 52727.79 88888.00 2007-10-03 09:55:47.406 276 18255.12 56.66 52727.78 88888.00 2007-10-03 09:55:47.906 276 18254.97 56.64 52727.81 88888.00 2007-10-03 09:55:48.406 276 18254.96 56.74 52727.79 88888.00 2007-10-03 09:55:48.906 276 18254.97 56.82 52727.62 88888.00 2007-10-03 09:55:49.406 276 18255.11 56.85 52727.68 88888.00 2007-10-03 09:55:49.906 276 18255.24 56.80 52727.73 88888.00 2007-10-03 09:55:50.406 276 18255.29 56.77 52727.78 88888.00 2007-10-03 09:55:50.906 276 18255.28 56.78 52727.80 88888.00 2007-10-03 09:55:51.406 276 18255.29 56.81 52727.83 88888.00 2007-10-03 09:55:51.906 276 18255.00 56.84 52727.80 88888.00 2007-10-03 09:55:52.406 276 18255.11 56.86 52727.90 88888.00 2007-10-03 09:55:52.906 276 18255.29 56.89 52727.82 88888.00 2007-10-03 09:55:53.406 276 18255.21 56.89 52727.80 88888.00 2007-10-03 09:55:53.906 276 18255.19 56.87 52727.82 88888.00 2007-10-03 09:55:54.406 276 18255.26 56.84 52727.76 88888.00 2007-10-03 09:55:54.906 276 18255.26 56.87 52727.70 88888.00 2007-10-03 09:55:55.406 276 18255.24 56.87 52727.64 88888.00 2007-10-03 09:55:55.906 276 18255.29 56.86 52727.78 88888.00 2007-10-03 09:55:56.406 276 18255.25 56.91 52727.82 88888.00 2007-10-03 09:55:56.906 276 18255.15 56.87 52727.88 88888.00 2007-10-03 09:55:57.406 276 18255.34 56.81 52727.90 88888.00 2007-10-03 09:55:57.906 276 18255.28 56.84 52727.88 88888.00 2007-10-03 09:55:58.406 276 18255.22 56.94 52727.91 88888.00 2007-10-03 09:55:58.906 276 18255.19 56.85 52727.83 88888.00 2007-10-03 09:55:59.406 276 18255.29 56.81 52727.82 88888.00 2007-10-03 09:55:59.906 276 18255.36 56.77 52727.83 88888.00 2007-10-03 09:56:00.406 276 18255.17 56.87 52727.78 88888.00 2007-10-03 09:56:00.906 276 18255.21 56.98 52727.79 88888.00 2007-10-03 09:56:01.406 276 18255.21 56.95 52727.82 88888.00 2007-10-03 09:56:01.906 276 18255.28 56.96 52727.87 88888.00 2007-10-03 09:56:02.406 276 18255.37 56.88 52727.96 88888.00 2007-10-03 09:56:02.906 276 18255.30 56.84 52728.04 88888.00 2007-10-03 09:56:03.406 276 18255.30 56.88 52728.01 88888.00 2007-10-03 09:56:03.906 276 18255.40 56.94 52728.04 88888.00 2007-10-03 09:56:04.406 276 18255.55 56.97 52728.02 88888.00 2007-10-03 09:56:04.906 276 18255.37 57.14 52727.98 88888.00 2007-10-03 09:56:05.406 276 18255.39 57.19 52727.91 88888.00 2007-10-03 09:56:05.906 276 18255.40 57.19 52727.94 88888.00 2007-10-03 09:56:06.406 276 18255.54 57.19 52727.98 88888.00 2007-10-03 09:56:06.906 276 18255.51 57.14 52727.96 88888.00 2007-10-03 09:56:07.406 276 18255.49 57.13 52727.99 88888.00 2007-10-03 09:56:07.906 276 18255.43 57.08 52728.01 88888.00 2007-10-03 09:56:08.406 276 18255.32 57.05 52727.99 88888.00 2007-10-03 09:56:08.906 276 18255.45 57.15 52727.92 88888.00 2007-10-03 09:56:09.406 276 18255.64 57.25 52727.84 88888.00 2007-10-03 09:56:09.906 276 18255.71 57.27 52727.81 88888.00 2007-10-03 09:56:10.406 276 18255.78 57.23 52727.81 88888.00 2007-10-03 09:56:10.906 276 18255.65 57.19 52727.88 88888.00 2007-10-03 09:56:11.406 276 18255.60 57.15 52727.88 88888.00 2007-10-03 09:56:11.906 276 18255.61 57.11 52727.83 88888.00 2007-10-03 09:56:12.406 276 18255.59 57.16 52727.90 88888.00 2007-10-03 09:56:12.906 276 18255.66 57.25 52727.92 88888.00 2007-10-03 09:56:13.406 276 18255.71 57.29 52727.89 88888.00 2007-10-03 09:56:13.906 276 18255.73 57.40 52727.81 88888.00 2007-10-03 09:56:14.406 276 18255.79 57.37 52727.83 88888.00 2007-10-03 09:56:14.906 276 18255.86 57.28 52727.96 88888.00 2007-10-03 09:56:15.403 276 18255.82 57.30 52727.95 88888.00 2007-10-03 09:56:15.903 276 18255.77 57.39 52727.91 88888.00 2007-10-03 09:56:16.403 276 18255.65 57.44 52727.79 88888.00 2007-10-03 09:56:16.903 276 18255.56 57.47 52727.90 88888.00 2007-10-03 09:56:17.403 276 18255.59 57.47 52727.96 88888.00 2007-10-03 09:56:17.903 276 18255.73 57.46 52727.94 88888.00 2007-10-03 09:56:18.403 276 18255.71 57.45 52727.87 88888.00 2007-10-03 09:56:18.903 276 18255.58 57.46 52727.84 88888.00 2007-10-03 09:56:19.403 276 18255.47 57.42 52727.72 88888.00 2007-10-03 09:56:19.903 276 18255.55 57.42 52727.68 88888.00 2007-10-03 09:56:20.403 276 18255.64 57.46 52727.69 88888.00 2007-10-03 09:56:20.903 276 18255.56 57.51 52727.70 88888.00 2007-10-03 09:56:21.403 276 18255.50 57.47 52727.80 88888.00 2007-10-03 09:56:21.903 276 18255.48 57.48 52727.75 88888.00 2007-10-03 09:56:22.403 276 18255.38 57.38 52727.70 88888.00 2007-10-03 09:56:22.903 276 18255.30 57.33 52727.70 88888.00 2007-10-03 09:56:23.403 276 18255.40 57.35 52727.76 88888.00 2007-10-03 09:56:23.903 276 18255.43 57.35 52727.72 88888.00 2007-10-03 09:56:24.403 276 18255.43 57.25 52727.54 88888.00 2007-10-03 09:56:24.903 276 18255.56 57.33 52727.57 88888.00 2007-10-03 09:56:25.403 276 18255.61 57.43 52727.75 88888.00 2007-10-03 09:56:25.903 276 18255.66 57.39 52727.81 88888.00 2007-10-03 09:56:26.403 276 18255.72 57.28 52727.77 88888.00 2007-10-03 09:56:26.903 276 18255.66 57.26 52727.75 88888.00 2007-10-03 09:56:27.403 276 18255.67 57.22 52727.82 88888.00 2007-10-03 09:56:27.903 276 18255.78 57.20 52727.78 88888.00 2007-10-03 09:56:28.403 276 18255.65 57.12 52727.83 88888.00 2007-10-03 09:56:28.903 276 18255.70 57.06 52727.87 88888.00 2007-10-03 09:56:29.403 276 18255.83 57.09 52727.67 88888.00 2007-10-03 09:56:29.903 276 18255.79 57.09 52727.64 88888.00 2007-10-03 09:56:30.403 276 18255.80 57.11 52727.73 88888.00 2007-10-03 09:56:30.903 276 18255.80 57.10 52727.73 88888.00 2007-10-03 09:56:31.403 276 18255.86 57.14 52727.73 88888.00 2007-10-03 09:56:31.903 276 18255.88 57.20 52727.80 88888.00 2007-10-03 09:56:32.403 276 18255.88 57.22 52727.73 88888.00 2007-10-03 09:56:32.903 276 18255.92 57.14 52727.67 88888.00 2007-10-03 09:56:33.403 276 18255.82 57.06 52727.60 88888.00 2007-10-03 09:56:33.903 276 18255.84 56.94 52727.54 88888.00 2007-10-03 09:56:34.403 276 18255.80 56.93 52727.60 88888.00 2007-10-03 09:56:34.903 276 18255.79 56.97 52727.65 88888.00 2007-10-03 09:56:35.403 276 18255.84 56.91 52727.69 88888.00 2007-10-03 09:56:35.903 276 18256.00 56.81 52727.60 88888.00 2007-10-03 09:56:36.403 276 18255.92 56.79 52727.53 88888.00 2007-10-03 09:56:36.903 276 18255.87 56.76 52727.49 88888.00 2007-10-03 09:56:37.403 276 18255.88 56.77 52727.50 88888.00 2007-10-03 09:56:37.903 276 18255.79 56.79 52727.52 88888.00 2007-10-03 09:56:38.403 276 18255.77 56.75 52727.41 88888.00 2007-10-03 09:56:38.903 276 18255.68 56.73 52727.34 88888.00 2007-10-03 09:56:39.403 276 18255.72 56.69 52727.37 88888.00 2007-10-03 09:56:39.903 276 18255.61 56.70 52727.53 88888.00 2007-10-03 09:56:40.403 276 18255.68 56.71 52727.72 88888.00 2007-10-03 09:56:40.903 276 18255.65 56.66 52727.78 88888.00 2007-10-03 09:56:41.403 276 18255.55 56.64 52727.77 88888.00 2007-10-03 09:56:41.903 276 18255.60 56.63 52727.78 88888.00 2007-10-03 09:56:42.403 276 18255.64 56.62 52727.99 88888.00 2007-10-03 09:56:42.903 276 18255.67 56.60 52728.00 88888.00 2007-10-03 09:56:43.403 276 18255.58 56.63 52727.91 88888.00 2007-10-03 09:56:43.903 276 18255.55 56.75 52727.98 88888.00 2007-10-03 09:56:44.403 276 18255.53 56.69 52728.15 88888.00 2007-10-03 09:56:44.903 276 18255.56 56.64 52728.01 88888.00 2007-10-03 09:56:45.403 276 18255.56 56.68 52728.04 88888.00 2007-10-03 09:56:45.903 276 18255.58 56.72 52728.14 88888.00 2007-10-03 09:56:46.403 276 18255.54 56.72 52728.04 88888.00 2007-10-03 09:56:46.903 276 18255.37 56.81 52728.05 88888.00 2007-10-03 09:56:47.403 276 18255.42 56.79 52728.12 88888.00 2007-10-03 09:56:47.903 276 18255.50 56.84 52727.98 88888.00 2007-10-03 09:56:48.403 276 18255.60 56.78 52728.00 88888.00 2007-10-03 09:56:48.903 276 18255.57 56.68 52728.07 88888.00 2007-10-03 09:56:49.403 276 18255.51 56.70 52727.93 88888.00 2007-10-03 09:56:49.903 276 18255.49 56.70 52727.91 88888.00 2007-10-03 09:56:50.403 276 18255.53 56.68 52727.83 88888.00 2007-10-03 09:56:50.903 276 18255.49 56.67 52727.88 88888.00 2007-10-03 09:56:51.403 276 18255.53 56.62 52727.93 88888.00 2007-10-03 09:56:51.903 276 18255.55 56.60 52727.90 88888.00 2007-10-03 09:56:52.403 276 18255.56 56.57 52727.94 88888.00 2007-10-03 09:56:52.903 276 18255.53 56.61 52728.06 88888.00 2007-10-03 09:56:53.403 276 18255.37 56.61 52728.10 88888.00 2007-10-03 09:56:53.903 276 18255.27 56.60 52727.99 88888.00 2007-10-03 09:56:54.403 276 18255.38 56.68 52728.00 88888.00 2007-10-03 09:56:54.903 276 18255.44 56.77 52728.03 88888.00 2007-10-03 09:56:55.403 276 18255.47 56.69 52728.01 88888.00 2007-10-03 09:56:55.903 276 18255.40 56.68 52728.03 88888.00 2007-10-03 09:56:56.403 276 18255.38 56.69 52728.00 88888.00 2007-10-03 09:56:56.903 276 18255.28 56.73 52728.07 88888.00 2007-10-03 09:56:57.403 276 18255.25 56.68 52728.06 88888.00 2007-10-03 09:56:57.903 276 18255.36 56.66 52728.15 88888.00 2007-10-03 09:56:58.403 276 18255.27 56.62 52728.17 88888.00 2007-10-03 09:56:58.903 276 18255.24 56.66 52728.25 88888.00 2007-10-03 09:56:59.403 276 18255.29 56.72 52728.13 88888.00 2007-10-03 09:56:59.903 276 18255.26 56.73 52728.04 88888.00 2007-10-03 09:57:00.403 276 18255.27 56.74 52728.20 88888.00 2007-10-03 09:57:00.903 276 18255.28 56.73 52728.29 88888.00 2007-10-03 09:57:01.403 276 18255.32 56.70 52728.26 88888.00 2007-10-03 09:57:01.903 276 18255.26 56.66 52728.23 88888.00 2007-10-03 09:57:02.403 276 18255.25 56.58 52728.17 88888.00 2007-10-03 09:57:02.903 276 18255.36 56.53 52728.16 88888.00 2007-10-03 09:57:03.403 276 18255.32 56.53 52728.24 88888.00 2007-10-03 09:57:03.903 276 18255.44 56.56 52728.20 88888.00 2007-10-03 09:57:04.403 276 18255.35 56.54 52728.19 88888.00 2007-10-03 09:57:04.903 276 18255.45 56.55 52728.19 88888.00 2007-10-03 09:57:05.403 276 18255.49 56.53 52728.16 88888.00 2007-10-03 09:57:05.903 276 18255.46 56.47 52728.23 88888.00 2007-10-03 09:57:06.403 276 18255.47 56.39 52728.14 88888.00 2007-10-03 09:57:06.903 276 18255.39 56.36 52728.12 88888.00 2007-10-03 09:57:07.403 276 18255.48 56.36 52727.95 88888.00 2007-10-03 09:57:07.903 276 18255.59 56.29 52727.94 88888.00 2007-10-03 09:57:08.403 276 18255.55 56.24 52727.93 88888.00 2007-10-03 09:57:08.903 276 18255.57 56.25 52727.92 88888.00 2007-10-03 09:57:09.403 276 18255.53 56.21 52727.81 88888.00 2007-10-03 09:57:09.903 276 18255.51 56.23 52727.80 88888.00 2007-10-03 09:57:10.403 276 18255.60 56.24 52727.83 88888.00 2007-10-03 09:57:10.903 276 18255.56 56.21 52727.87 88888.00 2007-10-03 09:57:11.403 276 18255.64 56.20 52727.85 88888.00 2007-10-03 09:57:11.903 276 18255.71 56.26 52727.79 88888.00 2007-10-03 09:57:12.403 276 18255.65 56.28 52727.70 88888.00 2007-10-03 09:57:12.903 276 18255.72 56.22 52727.56 88888.00 2007-10-03 09:57:13.403 276 18255.76 56.18 52727.65 88888.00 2007-10-03 09:57:13.903 276 18255.70 56.23 52727.77 88888.00 2007-10-03 09:57:14.403 276 18255.61 56.23 52727.84 88888.00 2007-10-03 09:57:14.903 276 18255.58 56.19 52727.85 88888.00 2007-10-03 09:57:15.403 276 18255.67 56.15 52727.68 88888.00 2007-10-03 09:57:15.903 276 18255.65 56.20 52727.56 88888.00 2007-10-03 09:57:16.403 276 18255.59 56.22 52727.54 88888.00 2007-10-03 09:57:16.903 276 18255.53 56.11 52727.58 88888.00 2007-10-03 09:57:17.403 276 18255.61 56.01 52727.69 88888.00 2007-10-03 09:57:17.903 276 18255.49 55.94 52727.68 88888.00 2007-10-03 09:57:18.403 276 18255.50 55.98 52727.79 88888.00 2007-10-03 09:57:18.903 276 18255.55 56.03 52727.93 88888.00 2007-10-03 09:57:19.403 276 18255.51 56.06 52727.98 88888.00 2007-10-03 09:57:19.903 276 18255.58 56.06 52728.02 88888.00 2007-10-03 09:57:20.403 276 18255.59 55.96 52728.08 88888.00 2007-10-03 09:57:20.903 276 18255.60 55.85 52728.10 88888.00 2007-10-03 09:57:21.403 276 18255.53 55.87 52728.14 88888.00 2007-10-03 09:57:21.903 276 18255.54 55.85 52728.17 88888.00 2007-10-03 09:57:22.403 276 18255.50 55.79 52728.04 88888.00 2007-10-03 09:57:22.903 276 18255.49 55.72 52728.12 88888.00 2007-10-03 09:57:23.403 276 18255.43 55.63 52728.15 88888.00 2007-10-03 09:57:23.903 276 18255.44 55.68 52728.25 88888.00 2007-10-03 09:57:24.403 276 18255.38 55.64 52728.17 88888.00 2007-10-03 09:57:24.903 276 18255.49 55.63 52728.13 88888.00 2007-10-03 09:57:25.403 276 18255.53 55.69 52728.11 88888.00 2007-10-03 09:57:25.903 276 18255.61 55.65 52728.13 88888.00 2007-10-03 09:57:26.403 276 18255.66 55.66 52728.14 88888.00 2007-10-03 09:57:26.903 276 18255.60 55.59 52728.06 88888.00 2007-10-03 09:57:27.403 276 18255.49 55.52 52728.03 88888.00 2007-10-03 09:57:27.903 276 18255.38 55.59 52728.07 88888.00 2007-10-03 09:57:28.403 276 18255.33 55.58 52728.07 88888.00 2007-10-03 09:57:28.903 276 18255.38 55.56 52728.05 88888.00 2007-10-03 09:57:29.403 276 18255.37 55.43 52728.03 88888.00 2007-10-03 09:57:29.903 276 18255.38 55.38 52727.92 88888.00 2007-10-03 09:57:30.403 276 18255.47 55.38 52727.81 88888.00 2007-10-03 09:57:30.903 276 18255.47 55.30 52727.76 88888.00 2007-10-03 09:57:31.403 276 18255.56 55.26 52727.80 88888.00 2007-10-03 09:57:31.903 276 18255.46 55.38 52727.87 88888.00 2007-10-03 09:57:32.403 276 18255.40 55.34 52727.80 88888.00 2007-10-03 09:57:32.903 276 18255.44 55.19 52727.67 88888.00 2007-10-03 09:57:33.403 276 18255.45 55.09 52727.66 88888.00 2007-10-03 09:57:33.903 276 18255.37 55.07 52727.71 88888.00 2007-10-03 09:57:34.403 276 18255.45 55.01 52727.78 88888.00 2007-10-03 09:57:34.903 276 18255.42 54.94 52728.06 88888.00 2007-10-03 09:57:35.403 276 18255.49 54.89 52728.08 88888.00 2007-10-03 09:57:35.903 276 18255.67 54.95 52727.98 88888.00 2007-10-03 09:57:36.403 276 18255.67 54.91 52727.87 88888.00 2007-10-03 09:57:36.903 276 18255.62 54.90 52727.62 88888.00 2007-10-03 09:57:37.403 276 18255.67 54.75 52727.66 88888.00 2007-10-03 09:57:37.903 276 18255.67 54.74 52727.72 88888.00 2007-10-03 09:57:38.403 276 18255.73 54.64 52727.64 88888.00 2007-10-03 09:57:38.903 276 18255.68 54.56 52727.67 88888.00 2007-10-03 09:57:39.403 276 18255.61 54.56 52727.77 88888.00 2007-10-03 09:57:39.903 276 18255.76 54.54 52727.58 88888.00 2007-10-03 09:57:40.403 276 18255.78 54.53 52727.59 88888.00 2007-10-03 09:57:40.903 276 18255.87 54.46 52727.57 88888.00 2007-10-03 09:57:41.403 276 18255.81 54.44 52727.53 88888.00 2007-10-03 09:57:41.903 276 18255.79 54.45 52727.49 88888.00 2007-10-03 09:57:42.403 276 18255.70 54.36 52727.56 88888.00 2007-10-03 09:57:42.903 276 18255.62 54.23 52727.65 88888.00 2007-10-03 09:57:43.403 276 18255.73 54.19 52727.69 88888.00 2007-10-03 09:57:43.903 276 18255.86 54.08 52727.61 88888.00 2007-10-03 09:57:44.403 276 18255.90 54.14 52727.60 88888.00 2007-10-03 09:57:44.903 276 18255.80 54.14 52727.59 88888.00 2007-10-03 09:57:45.403 276 18255.67 54.16 52727.57 88888.00 2007-10-03 09:57:45.903 276 18255.72 54.14 52727.62 88888.00 2007-10-03 09:57:46.403 276 18255.83 54.15 52727.68 88888.00 2007-10-03 09:57:46.903 276 18255.76 54.10 52727.65 88888.00 2007-10-03 09:57:47.403 276 18255.73 54.12 52727.67 88888.00 2007-10-03 09:57:47.903 276 18255.70 54.12 52727.58 88888.00 2007-10-03 09:57:48.403 276 18255.62 54.15 52727.49 88888.00 2007-10-03 09:57:48.903 276 18255.51 54.14 52727.42 88888.00 2007-10-03 09:57:49.403 276 18255.53 54.03 52727.49 88888.00 2007-10-03 09:57:49.903 276 18255.51 54.01 52727.59 88888.00 2007-10-03 09:57:50.403 276 18255.48 54.09 52727.67 88888.00 2007-10-03 09:57:50.903 276 18255.47 54.07 52727.64 88888.00 2007-10-03 09:57:51.403 276 18255.56 54.02 52727.78 88888.00 2007-10-03 09:57:51.903 276 18255.64 54.06 52727.73 88888.00 2007-10-03 09:57:52.403 276 18255.53 54.10 52727.75 88888.00 2007-10-03 09:57:52.903 276 18255.54 54.15 52727.65 88888.00 2007-10-03 09:57:53.403 276 18255.62 54.10 52727.54 88888.00 2007-10-03 09:57:53.903 276 18255.62 54.08 52727.62 88888.00 2007-10-03 09:57:54.403 276 18255.59 54.09 52727.76 88888.00 2007-10-03 09:57:54.903 276 18255.54 54.13 52727.78 88888.00 2007-10-03 09:57:55.403 276 18255.64 54.02 52727.73 88888.00 2007-10-03 09:57:55.903 276 18255.64 53.98 52727.75 88888.00 2007-10-03 09:57:56.403 276 18255.59 54.00 52727.68 88888.00 2007-10-03 09:57:56.903 276 18255.68 53.98 52727.59 88888.00 2007-10-03 09:57:57.403 276 18255.75 53.86 52727.64 88888.00 2007-10-03 09:57:57.903 276 18255.71 53.81 52727.50 88888.00 2007-10-03 09:57:58.403 276 18255.71 53.81 52727.36 88888.00 2007-10-03 09:57:58.903 276 18255.73 53.81 52727.30 88888.00 2007-10-03 09:57:59.403 276 18255.77 53.88 52727.33 88888.00 2007-10-03 09:57:59.903 276 18255.71 53.84 52727.29 88888.00 2007-10-03 09:58:00.403 276 18255.66 53.79 52727.31 88888.00 2007-10-03 09:58:00.903 276 18255.80 53.84 52727.29 88888.00 2007-10-03 09:58:01.403 276 18255.80 53.72 52727.26 88888.00 2007-10-03 09:58:01.903 276 18255.79 53.68 52727.30 88888.00 2007-10-03 09:58:02.403 276 18255.79 53.62 52727.29 88888.00 2007-10-03 09:58:02.903 276 18255.84 53.57 52727.21 88888.00 2007-10-03 09:58:03.403 276 18255.84 53.45 52727.12 88888.00 2007-10-03 09:58:03.903 276 18255.86 53.43 52726.99 88888.00 2007-10-03 09:58:04.403 276 18255.84 53.53 52727.04 88888.00 2007-10-03 09:58:04.903 276 18255.77 53.55 52727.18 88888.00 2007-10-03 09:58:05.403 276 18255.78 53.49 52727.19 88888.00 2007-10-03 09:58:05.903 276 18255.82 53.39 52727.02 88888.00 2007-10-03 09:58:06.403 276 18255.79 53.43 52726.97 88888.00 2007-10-03 09:58:06.903 276 18255.81 53.42 52726.97 88888.00 2007-10-03 09:58:07.403 276 18255.86 53.34 52726.97 88888.00 2007-10-03 09:58:07.903 276 18255.75 53.30 52727.00 88888.00 2007-10-03 09:58:08.403 276 18255.80 53.28 52727.08 88888.00 2007-10-03 09:58:08.903 276 18255.67 53.22 52727.12 88888.00 2007-10-03 09:58:09.403 276 18255.82 53.21 52726.99 88888.00 2007-10-03 09:58:09.903 276 18255.94 53.20 52727.08 88888.00 2007-10-03 09:58:10.403 276 18255.90 53.14 52727.08 88888.00 2007-10-03 09:58:10.903 276 18255.97 53.04 52726.99 88888.00 2007-10-03 09:58:11.403 276 18255.89 52.89 52727.02 88888.00 2007-10-03 09:58:11.903 276 18256.00 52.85 52726.95 88888.00 2007-10-03 09:58:12.403 276 18256.09 52.89 52726.90 88888.00 2007-10-03 09:58:12.903 276 18256.08 52.86 52726.79 88888.00 2007-10-03 09:58:13.403 276 18256.03 52.80 52726.80 88888.00 2007-10-03 09:58:13.903 276 18256.14 52.76 52726.79 88888.00 2007-10-03 09:58:14.403 276 18256.13 52.72 52726.85 88888.00 2007-10-03 09:58:14.903 276 18256.23 52.70 52726.91 88888.00 2007-10-03 09:58:15.403 276 18256.29 52.68 52726.77 88888.00 2007-10-03 09:58:15.903 276 18256.26 52.64 52726.63 88888.00 2007-10-03 09:58:16.403 276 18256.30 52.59 52726.53 88888.00 2007-10-03 09:58:16.903 276 18256.29 52.52 52726.56 88888.00 2007-10-03 09:58:17.403 276 18256.29 52.51 52726.56 88888.00 2007-10-03 09:58:17.903 276 18256.20 52.46 52726.60 88888.00 2007-10-03 09:58:18.403 276 18256.16 52.33 52726.64 88888.00 2007-10-03 09:58:18.903 276 18256.24 52.36 52726.74 88888.00 2007-10-03 09:58:19.403 276 18256.25 52.38 52726.77 88888.00 2007-10-03 09:58:19.903 276 18256.33 52.38 52726.67 88888.00 2007-10-03 09:58:20.403 276 18256.41 52.27 52726.71 88888.00 2007-10-03 09:58:20.903 276 18256.29 52.20 52726.74 88888.00 2007-10-03 09:58:21.403 276 18256.22 52.16 52726.65 88888.00 2007-10-03 09:58:21.903 276 18256.19 52.06 52726.63 88888.00 2007-10-03 09:58:22.403 276 18256.03 52.01 52726.71 88888.00 2007-10-03 09:58:22.903 276 18256.20 51.92 52726.77 88888.00 2007-10-03 09:58:23.403 276 18256.22 51.81 52726.72 88888.00 2007-10-03 09:58:23.903 276 18256.09 51.85 52726.73 88888.00 2007-10-03 09:58:24.403 276 18256.13 51.84 52726.82 88888.00 2007-10-03 09:58:24.903 276 18256.20 51.79 52726.77 88888.00 2007-10-03 09:58:25.403 276 18256.27 51.80 52726.73 88888.00 2007-10-03 09:58:25.903 276 18256.36 51.78 52726.66 88888.00 2007-10-03 09:58:26.403 276 18256.52 51.80 52726.69 88888.00 2007-10-03 09:58:26.903 276 18256.42 51.67 52726.60 88888.00 2007-10-03 09:58:27.403 276 18256.26 51.55 52726.65 88888.00 2007-10-03 09:58:27.903 276 18256.14 51.55 52726.56 88888.00 2007-10-03 09:58:28.403 276 18256.14 51.56 52726.50 88888.00 2007-10-03 09:58:28.903 276 18256.04 51.66 52726.43 88888.00 2007-10-03 09:58:29.403 276 18256.06 51.71 52726.52 88888.00 2007-10-03 09:58:29.903 276 18256.05 51.73 52726.60 88888.00 2007-10-03 09:58:30.403 276 18256.01 51.70 52726.59 88888.00 2007-10-03 09:58:30.903 276 18256.06 51.67 52726.53 88888.00 2007-10-03 09:58:31.403 276 18256.04 51.63 52726.47 88888.00 2007-10-03 09:58:31.903 276 18255.94 51.62 52726.44 88888.00 2007-10-03 09:58:32.403 276 18255.83 51.55 52726.52 88888.00 2007-10-03 09:58:32.903 276 18255.73 51.49 52726.57 88888.00 2007-10-03 09:58:33.403 276 18255.79 51.40 52726.64 88888.00 2007-10-03 09:58:33.903 276 18255.91 51.34 52726.59 88888.00 2007-10-03 09:58:34.403 276 18255.89 51.32 52726.51 88888.00 2007-10-03 09:58:34.903 276 18255.88 51.31 52726.45 88888.00 2007-10-03 09:58:35.403 276 18255.79 51.30 52726.38 88888.00 2007-10-03 09:58:35.903 276 18255.78 51.30 52726.17 88888.00 2007-10-03 09:58:36.403 276 18255.64 51.25 52726.27 88888.00 2007-10-03 09:58:36.903 276 18255.66 51.15 52726.30 88888.00 2007-10-03 09:58:37.403 276 18255.60 51.16 52726.30 88888.00 2007-10-03 09:58:37.903 276 18255.64 51.22 52726.28 88888.00 2007-10-03 09:58:38.403 276 18255.71 51.25 52726.26 88888.00 2007-10-03 09:58:38.903 276 18255.61 51.25 52726.20 88888.00 2007-10-03 09:58:39.403 276 18255.54 51.29 52726.19 88888.00 2007-10-03 09:58:39.903 276 18255.53 51.19 52726.19 88888.00 2007-10-03 09:58:40.403 276 18255.55 51.11 52726.19 88888.00 2007-10-03 09:58:40.903 276 18255.49 51.12 52726.19 88888.00 2007-10-03 09:58:41.403 276 18255.47 51.09 52726.22 88888.00 2007-10-03 09:58:41.903 276 18255.36 51.00 52726.14 88888.00 2007-10-03 09:58:42.403 276 18255.39 50.86 52726.07 88888.00 2007-10-03 09:58:42.903 276 18255.38 50.85 52726.10 88888.00 2007-10-03 09:58:43.403 276 18255.39 50.73 52725.99 88888.00 2007-10-03 09:58:43.903 276 18255.51 50.73 52725.90 88888.00 2007-10-03 09:58:44.403 276 18255.48 50.65 52725.83 88888.00 2007-10-03 09:58:44.903 276 18255.33 50.59 52725.82 88888.00 2007-10-03 09:58:45.403 276 18255.32 50.64 52725.78 88888.00 2007-10-03 09:58:45.903 276 18255.29 50.61 52725.72 88888.00 2007-10-03 09:58:46.403 276 18255.22 50.52 52725.76 88888.00 2007-10-03 09:58:46.903 276 18255.29 50.55 52725.76 88888.00 2007-10-03 09:58:47.403 276 18255.17 50.49 52725.79 88888.00 2007-10-03 09:58:47.903 276 18255.18 50.43 52725.81 88888.00 2007-10-03 09:58:48.403 276 18255.15 50.45 52725.80 88888.00 2007-10-03 09:58:48.903 276 18255.01 50.35 52725.75 88888.00 2007-10-03 09:58:49.403 276 18254.96 50.33 52725.59 88888.00 2007-10-03 09:58:49.903 276 18254.97 50.31 52725.62 88888.00 2007-10-03 09:58:50.403 276 18254.95 50.24 52725.78 88888.00 2007-10-03 09:58:50.903 276 18254.92 50.07 52725.75 88888.00 2007-10-03 09:58:51.403 276 18254.95 50.07 52725.70 88888.00 2007-10-03 09:58:51.903 276 18254.96 50.02 52725.62 88888.00 2007-10-03 09:58:52.403 276 18254.84 50.10 52725.55 88888.00 2007-10-03 09:58:52.903 276 18254.96 50.02 52725.50 88888.00 2007-10-03 09:58:53.403 276 18255.12 49.98 52725.46 88888.00 2007-10-03 09:58:53.903 276 18254.84 49.86 52725.47 88888.00 2007-10-03 09:58:54.403 276 18254.90 49.93 52725.62 88888.00 2007-10-03 09:58:54.903 276 18254.94 49.97 52725.66 88888.00 2007-10-03 09:58:55.403 276 18254.94 49.99 52725.49 88888.00 2007-10-03 09:58:55.903 276 18254.93 49.92 52725.34 88888.00 2007-10-03 09:58:56.403 276 18254.91 49.78 52725.44 88888.00 2007-10-03 09:58:56.903 276 18254.96 49.81 52725.37 88888.00 2007-10-03 09:58:57.403 276 18254.82 49.73 52725.38 88888.00 2007-10-03 09:58:57.903 276 18254.75 49.69 52725.40 88888.00 2007-10-03 09:58:58.403 276 18254.85 49.58 52725.31 88888.00 2007-10-03 09:58:58.903 276 18254.88 49.47 52725.37 88888.00 2007-10-03 09:58:59.403 276 18254.77 49.47 52725.41 88888.00 2007-10-03 09:58:59.903 276 18254.83 49.36 52725.37 88888.00 2007-10-03 09:59:00.403 276 18254.79 49.28 52725.37 88888.00 2007-10-03 09:59:00.903 276 18254.74 49.28 52725.33 88888.00 2007-10-03 09:59:01.403 276 18254.71 49.23 52725.32 88888.00 2007-10-03 09:59:01.903 276 18254.73 49.14 52725.31 88888.00 2007-10-03 09:59:02.403 276 18254.86 49.08 52725.35 88888.00 2007-10-03 09:59:02.903 276 18254.85 49.02 52725.32 88888.00 2007-10-03 09:59:03.403 276 18254.83 49.10 52725.25 88888.00 2007-10-03 09:59:03.903 276 18254.79 49.06 52725.22 88888.00 2007-10-03 09:59:04.403 276 18254.88 48.97 52725.17 88888.00 2007-10-03 09:59:04.903 276 18254.89 48.90 52725.08 88888.00 2007-10-03 09:59:05.403 276 18254.89 48.81 52725.10 88888.00 2007-10-03 09:59:05.903 276 18254.90 48.71 52725.02 88888.00 2007-10-03 09:59:06.403 276 18254.80 48.70 52724.98 88888.00 2007-10-03 09:59:06.903 276 18254.73 48.69 52725.09 88888.00 2007-10-03 09:59:07.403 276 18254.86 48.65 52725.15 88888.00 2007-10-03 09:59:07.903 276 18254.68 48.59 52725.21 88888.00 2007-10-03 09:59:08.403 276 18254.53 48.56 52725.18 88888.00 2007-10-03 09:59:08.903 276 18254.58 48.53 52725.24 88888.00 2007-10-03 09:59:09.403 276 18254.56 48.62 52725.22 88888.00 2007-10-03 09:59:09.903 276 18254.41 48.61 52725.27 88888.00 2007-10-03 09:59:10.403 276 18254.37 48.46 52725.26 88888.00 2007-10-03 09:59:10.903 276 18254.43 48.35 52725.15 88888.00 2007-10-03 09:59:11.403 276 18254.38 48.31 52725.04 88888.00 2007-10-03 09:59:11.903 276 18254.35 48.28 52725.01 88888.00 2007-10-03 09:59:12.403 276 18254.40 48.26 52725.00 88888.00 2007-10-03 09:59:12.903 276 18254.51 48.32 52724.94 88888.00 2007-10-03 09:59:13.403 276 18254.50 48.32 52724.89 88888.00 2007-10-03 09:59:13.903 276 18254.37 48.32 52724.95 88888.00 2007-10-03 09:59:14.403 276 18254.17 48.25 52725.01 88888.00 2007-10-03 09:59:14.903 276 18254.31 48.19 52724.98 88888.00 2007-10-03 09:59:15.403 276 18254.41 48.22 52724.91 88888.00 2007-10-03 09:59:15.903 276 18254.32 48.21 52725.02 88888.00 2007-10-03 09:59:16.403 276 18254.19 48.20 52725.03 88888.00 2007-10-03 09:59:16.903 276 18254.03 48.21 52724.98 88888.00 2007-10-03 09:59:17.403 276 18254.01 48.23 52725.08 88888.00 2007-10-03 09:59:17.903 276 18254.01 48.20 52724.94 88888.00 2007-10-03 09:59:18.403 276 18254.03 48.21 52724.90 88888.00 2007-10-03 09:59:18.903 276 18254.02 48.18 52724.90 88888.00 2007-10-03 09:59:19.403 276 18253.83 48.18 52724.95 88888.00 2007-10-03 09:59:19.903 276 18253.90 48.19 52725.02 88888.00 2007-10-03 09:59:20.403 276 18253.86 48.20 52724.92 88888.00 2007-10-03 09:59:20.903 276 18253.72 48.27 52724.80 88888.00 2007-10-03 09:59:21.403 276 18253.67 48.30 52724.71 88888.00 2007-10-03 09:59:21.903 276 18253.66 48.29 52724.68 88888.00 2007-10-03 09:59:22.403 276 18253.70 48.30 52724.65 88888.00 2007-10-03 09:59:22.903 276 18253.63 48.29 52724.58 88888.00 2007-10-03 09:59:23.403 276 18253.63 48.22 52724.60 88888.00 2007-10-03 09:59:23.903 276 18253.52 48.24 52724.66 88888.00 2007-10-03 09:59:24.403 276 18253.45 48.24 52724.66 88888.00 2007-10-03 09:59:24.903 276 18253.39 48.21 52724.66 88888.00 2007-10-03 09:59:25.403 276 18253.50 48.15 52724.60 88888.00 2007-10-03 09:59:25.903 276 18253.43 48.20 52724.47 88888.00 2007-10-03 09:59:26.403 276 18253.29 48.19 52724.41 88888.00 2007-10-03 09:59:26.903 276 18253.27 48.13 52724.41 88888.00 2007-10-03 09:59:27.403 276 18253.36 48.13 52724.32 88888.00 2007-10-03 09:59:27.903 276 18253.23 48.11 52724.28 88888.00 2007-10-03 09:59:28.403 276 18253.22 48.12 52724.32 88888.00 2007-10-03 09:59:28.903 276 18253.31 48.27 52724.44 88888.00 2007-10-03 09:59:29.403 276 18253.28 48.24 52724.36 88888.00 2007-10-03 09:59:29.903 276 18253.26 48.18 52724.25 88888.00 2007-10-03 09:59:30.403 276 18253.28 48.20 52724.25 88888.00 2007-10-03 09:59:30.903 276 18253.30 48.21 52724.19 88888.00 2007-10-03 09:59:31.403 276 18253.30 48.18 52724.17 88888.00 2007-10-03 09:59:31.903 276 18253.28 48.19 52724.08 88888.00 2007-10-03 09:59:32.403 276 18253.28 48.15 52724.10 88888.00 2007-10-03 09:59:32.903 276 18253.33 48.16 52724.06 88888.00 2007-10-03 09:59:33.403 276 18253.29 48.16 52724.04 88888.00 2007-10-03 09:59:33.903 276 18253.34 48.19 52723.97 88888.00 2007-10-03 09:59:34.403 276 18253.36 48.18 52724.09 88888.00 2007-10-03 09:59:34.903 276 18253.19 48.23 52724.17 88888.00 2007-10-03 09:59:35.403 276 18253.01 48.21 52724.15 88888.00 2007-10-03 09:59:35.903 276 18253.02 48.14 52724.12 88888.00 2007-10-03 09:59:36.403 276 18252.88 48.13 52724.08 88888.00 2007-10-03 09:59:36.903 276 18252.86 48.19 52724.11 88888.00 2007-10-03 09:59:37.403 276 18252.83 48.21 52724.06 88888.00 2007-10-03 09:59:37.903 276 18252.95 48.21 52724.02 88888.00 2007-10-03 09:59:38.403 276 18252.79 48.13 52724.05 88888.00 2007-10-03 09:59:38.903 276 18252.65 48.14 52724.06 88888.00 2007-10-03 09:59:39.403 276 18252.80 48.13 52724.10 88888.00 2007-10-03 09:59:39.903 276 18252.95 48.13 52724.19 88888.00 2007-10-03 09:59:40.403 276 18252.84 48.16 52724.19 88888.00 2007-10-03 09:59:40.903 276 18252.77 48.14 52724.29 88888.00 2007-10-03 09:59:41.403 276 18252.83 48.21 52724.34 88888.00 2007-10-03 09:59:41.903 276 18252.73 48.29 52724.32 88888.00 2007-10-03 09:59:42.403 276 18252.60 48.33 52724.23 88888.00 2007-10-03 09:59:42.903 276 18252.54 48.40 52724.24 88888.00 2007-10-03 09:59:43.403 276 18252.46 48.55 52724.39 88888.00 2007-10-03 09:59:43.903 276 18252.52 48.55 52724.41 88888.00 2007-10-03 09:59:44.403 276 18252.56 48.61 52724.39 88888.00 2007-10-03 09:59:44.903 276 18252.40 48.62 52724.28 88888.00 2007-10-03 09:59:45.403 276 18252.32 48.63 52724.21 88888.00 2007-10-03 09:59:45.903 276 18252.19 48.70 52724.19 88888.00 2007-10-03 09:59:46.403 276 18252.09 48.72 52724.10 88888.00 2007-10-03 09:59:46.903 276 18252.08 48.77 52724.06 88888.00 2007-10-03 09:59:47.403 276 18251.97 48.85 52724.11 88888.00 2007-10-03 09:59:47.903 276 18251.95 48.94 52724.23 88888.00 2007-10-03 09:59:48.403 276 18251.87 48.97 52724.27 88888.00 2007-10-03 09:59:48.903 276 18251.87 49.02 52724.30 88888.00 2007-10-03 09:59:49.403 276 18251.84 49.06 52724.31 88888.00 2007-10-03 09:59:49.903 276 18251.78 49.11 52724.29 88888.00 2007-10-03 09:59:50.403 276 18251.77 49.23 52724.29 88888.00 2007-10-03 09:59:50.903 276 18251.70 49.35 52724.12 88888.00 2007-10-03 09:59:51.403 276 18251.67 49.44 52724.05 88888.00 2007-10-03 09:59:51.903 276 18251.62 49.48 52724.02 88888.00 2007-10-03 09:59:52.403 276 18251.64 49.48 52724.13 88888.00 2007-10-03 09:59:52.903 276 18251.60 49.56 52724.17 88888.00 2007-10-03 09:59:53.403 276 18251.70 49.61 52723.98 88888.00 2007-10-03 09:59:53.903 276 18251.71 49.61 52724.06 88888.00 2007-10-03 09:59:54.403 276 18251.60 49.61 52724.16 88888.00 2007-10-03 09:59:54.903 276 18251.56 49.65 52724.25 88888.00 2007-10-03 09:59:55.403 276 18251.57 49.62 52724.12 88888.00 2007-10-03 09:59:55.903 276 18251.56 49.65 52724.15 88888.00 2007-10-03 09:59:56.403 276 18251.42 49.67 52724.18 88888.00 2007-10-03 09:59:56.903 276 18251.44 49.69 52724.09 88888.00 2007-10-03 09:59:57.403 276 18251.50 49.72 52723.90 88888.00 2007-10-03 09:59:57.903 276 18251.48 49.71 52723.85 88888.00 2007-10-03 09:59:58.403 276 18251.49 49.71 52723.82 88888.00 2007-10-03 09:59:58.903 276 18251.50 49.62 52723.92 88888.00 2007-10-03 09:59:59.403 276 18251.52 49.66 52723.92 88888.00 2007-10-03 09:59:59.903 276 18251.52 49.64 52723.97 88888.00 2007-10-03 10:00:00.403 276 18251.50 49.74 52723.78 88888.00 2007-10-03 10:00:00.903 276 18251.39 49.70 52723.58 88888.00 2007-10-03 10:00:01.403 276 18251.42 49.61 52723.70 88888.00 2007-10-03 10:00:01.903 276 18251.38 49.62 52723.63 88888.00 2007-10-03 10:00:02.403 276 18251.37 49.65 52723.67 88888.00 2007-10-03 10:00:02.903 276 18251.44 49.69 52723.70 88888.00 2007-10-03 10:00:03.403 276 18251.43 49.69 52723.65 88888.00 2007-10-03 10:00:03.903 276 18251.36 49.72 52723.55 88888.00 2007-10-03 10:00:04.403 276 18251.24 49.71 52723.65 88888.00 2007-10-03 10:00:04.903 276 18251.24 49.68 52723.61 88888.00 2007-10-03 10:00:05.403 276 18251.33 49.69 52723.58 88888.00 2007-10-03 10:00:05.903 276 18251.45 49.65 52723.55 88888.00 2007-10-03 10:00:06.403 276 18251.48 49.69 52723.52 88888.00 2007-10-03 10:00:06.903 276 18251.31 49.75 52723.50 88888.00 2007-10-03 10:00:07.403 276 18251.36 49.73 52723.47 88888.00 2007-10-03 10:00:07.903 276 18251.46 49.72 52723.54 88888.00 2007-10-03 10:00:08.403 276 18251.36 49.68 52723.49 88888.00 2007-10-03 10:00:08.903 276 18251.35 49.72 52723.50 88888.00 2007-10-03 10:00:09.403 276 18251.42 49.66 52723.50 88888.00 2007-10-03 10:00:09.903 276 18251.56 49.65 52723.48 88888.00 2007-10-03 10:00:10.403 276 18251.57 49.61 52723.43 88888.00 2007-10-03 10:00:10.903 276 18251.54 49.60 52723.39 88888.00 2007-10-03 10:00:11.403 276 18251.27 49.61 52723.43 88888.00 2007-10-03 10:00:11.903 276 18251.24 49.67 52723.53 88888.00 2007-10-03 10:00:12.403 276 18251.53 49.65 52723.50 88888.00 2007-10-03 10:00:12.903 276 18251.66 49.62 52723.39 88888.00 2007-10-03 10:00:13.403 276 18251.79 49.67 52723.43 88888.00 2007-10-03 10:00:13.903 276 18251.75 49.65 52723.44 88888.00 2007-10-03 10:00:14.403 276 18251.60 49.65 52723.39 88888.00 2007-10-03 10:00:14.903 276 18251.67 49.72 52723.16 88888.00 2007-10-03 10:00:15.403 276 18251.67 49.68 52723.20 88888.00 2007-10-03 10:00:15.903 276 18251.67 49.71 52723.28 88888.00 2007-10-03 10:00:16.403 276 18251.67 49.69 52723.34 88888.00 2007-10-03 10:00:16.903 276 18251.74 49.62 52723.25 88888.00 2007-10-03 10:00:17.403 276 18251.62 49.59 52723.37 88888.00 2007-10-03 10:00:17.903 276 18251.50 49.52 52723.54 88888.00 2007-10-03 10:00:18.403 276 18251.59 49.53 52723.60 88888.00 2007-10-03 10:00:18.903 276 18251.64 49.58 52723.50 88888.00 2007-10-03 10:00:19.403 276 18251.59 49.72 52723.42 88888.00 2007-10-03 10:00:19.903 276 18251.48 49.79 52723.36 88888.00 2007-10-03 10:00:20.403 276 18251.52 49.77 52723.34 88888.00 2007-10-03 10:00:20.903 276 18251.53 49.86 52723.37 88888.00 2007-10-03 10:00:21.403 276 18251.46 49.86 52723.42 88888.00 2007-10-03 10:00:21.903 276 18251.45 49.92 52723.39 88888.00 2007-10-03 10:00:22.403 276 18251.50 49.90 52723.41 88888.00 2007-10-03 10:00:22.903 276 18251.45 49.87 52723.50 88888.00 2007-10-03 10:00:23.403 276 18251.41 49.93 52723.60 88888.00 2007-10-03 10:00:23.903 276 18251.31 49.92 52723.55 88888.00 2007-10-03 10:00:24.403 276 18251.32 49.96 52723.65 88888.00 2007-10-03 10:00:24.903 276 18251.27 50.07 52723.64 88888.00 2007-10-03 10:00:25.403 276 18251.23 50.12 52723.62 88888.00 2007-10-03 10:00:25.903 276 18251.23 50.08 52723.59 88888.00 2007-10-03 10:00:26.403 276 18251.16 50.07 52723.61 88888.00 2007-10-03 10:00:26.903 276 18251.16 50.11 52723.53 88888.00 2007-10-03 10:00:27.403 276 18251.14 50.20 52723.61 88888.00 2007-10-03 10:00:27.903 276 18251.14 50.26 52723.62 88888.00 2007-10-03 10:00:28.403 276 18250.99 50.37 52723.66 88888.00 2007-10-03 10:00:28.903 276 18250.87 50.39 52723.64 88888.00 2007-10-03 10:00:29.403 276 18250.61 50.37 52723.63 88888.00 2007-10-03 10:00:29.903 276 18250.45 50.41 52723.60 88888.00 2007-10-03 10:00:30.403 276 18250.41 50.52 52723.77 88888.00 2007-10-03 10:00:30.903 276 18250.66 50.56 52723.92 88888.00 2007-10-03 10:00:31.403 276 18250.74 50.68 52723.88 88888.00 2007-10-03 10:00:31.903 276 18250.83 50.71 52723.95 88888.00 2007-10-03 10:00:32.403 276 18250.78 50.73 52723.88 88888.00 2007-10-03 10:00:32.903 276 18250.72 50.78 52723.76 88888.00 2007-10-03 10:00:33.403 276 18250.70 50.89 52723.79 88888.00 2007-10-03 10:00:33.903 276 18250.74 50.99 52723.73 88888.00 2007-10-03 10:00:34.403 276 18250.70 51.01 52723.79 88888.00 2007-10-03 10:00:34.903 276 18250.66 51.10 52723.79 88888.00 2007-10-03 10:00:35.403 276 18250.63 51.15 52723.75 88888.00 2007-10-03 10:00:35.903 276 18250.51 51.12 52723.77 88888.00 2007-10-03 10:00:36.403 276 18250.43 51.14 52723.83 88888.00 2007-10-03 10:00:36.903 276 18250.52 51.14 52723.82 88888.00 2007-10-03 10:00:37.403 276 18250.60 51.19 52723.83 88888.00 2007-10-03 10:00:37.903 276 18250.63 51.24 52723.81 88888.00 2007-10-03 10:00:38.403 276 18250.68 51.26 52723.75 88888.00 2007-10-03 10:00:38.903 276 18250.70 51.25 52723.72 88888.00 2007-10-03 10:00:39.403 276 18250.61 51.26 52723.86 88888.00 2007-10-03 10:00:39.903 276 18250.57 51.41 52723.88 88888.00 2007-10-03 10:00:40.403 276 18250.51 51.45 52723.97 88888.00 2007-10-03 10:00:40.903 276 18250.62 51.53 52723.94 88888.00 2007-10-03 10:00:41.403 276 18250.57 51.60 52723.70 88888.00 2007-10-03 10:00:41.903 276 18250.77 51.58 52723.65 88888.00 2007-10-03 10:00:42.403 276 18250.72 51.56 52723.63 88888.00 2007-10-03 10:00:42.903 276 18250.70 51.56 52723.55 88888.00 2007-10-03 10:00:43.403 276 18250.79 51.60 52723.61 88888.00 2007-10-03 10:00:43.903 276 18250.71 51.70 52723.65 88888.00 2007-10-03 10:00:44.403 276 18250.63 51.59 52723.67 88888.00 2007-10-03 10:00:44.903 276 18250.66 51.49 52723.70 88888.00 2007-10-03 10:00:45.403 276 18250.62 51.48 52723.66 88888.00 2007-10-03 10:00:45.903 276 18250.73 51.54 52723.67 88888.00 2007-10-03 10:00:46.403 276 18250.79 51.66 52723.59 88888.00 2007-10-03 10:00:46.903 276 18250.98 51.76 52723.62 88888.00 2007-10-03 10:00:47.403 276 18250.80 51.71 52723.72 88888.00 2007-10-03 10:00:47.903 276 18250.73 51.66 52723.71 88888.00 2007-10-03 10:00:48.403 276 18250.79 51.66 52723.69 88888.00 2007-10-03 10:00:48.903 276 18250.84 51.74 52723.79 88888.00 2007-10-03 10:00:49.403 276 18250.62 51.71 52723.76 88888.00 2007-10-03 10:00:49.903 276 18250.67 51.73 52723.81 88888.00 2007-10-03 10:00:50.403 276 18250.79 51.78 52723.85 88888.00 2007-10-03 10:00:50.903 276 18250.89 51.84 52723.83 88888.00 2007-10-03 10:00:51.403 276 18250.90 51.92 52723.86 88888.00 2007-10-03 10:00:51.903 276 18250.99 51.99 52723.94 88888.00 2007-10-03 10:00:52.403 276 18251.00 52.00 52723.90 88888.00 2007-10-03 10:00:52.903 276 18250.88 52.14 52723.90 88888.00 2007-10-03 10:00:53.403 276 18250.78 52.15 52723.99 88888.00 2007-10-03 10:00:53.903 276 18251.04 52.13 52724.04 88888.00 2007-10-03 10:00:54.403 276 18251.05 52.14 52723.95 88888.00 2007-10-03 10:00:54.903 276 18251.00 52.14 52723.88 88888.00 2007-10-03 10:00:55.403 276 18250.97 52.20 52724.01 88888.00 2007-10-03 10:00:55.903 276 18251.06 52.25 52724.05 88888.00 2007-10-03 10:00:56.403 276 18251.20 52.24 52724.00 88888.00 2007-10-03 10:00:56.903 276 18251.12 52.36 52724.02 88888.00 2007-10-03 10:00:57.403 276 18251.14 52.42 52724.15 88888.00 2007-10-03 10:00:57.903 276 18251.03 52.46 52724.23 88888.00 2007-10-03 10:00:58.403 276 18250.87 52.48 52724.22 88888.00 2007-10-03 10:00:58.903 276 18251.03 52.46 52724.24 88888.00 2007-10-03 10:00:59.403 276 18251.08 52.46 52724.34 88888.00 2007-10-03 10:00:59.903 276 18251.01 52.59 52724.27 88888.00 2007-10-03 10:01:00.403 276 18251.04 52.66 52724.34 88888.00 2007-10-03 10:01:00.903 276 18251.03 52.73 52724.50 88888.00 2007-10-03 10:01:01.403 276 18251.00 52.89 52724.56 88888.00 2007-10-03 10:01:01.903 276 18251.02 52.99 52724.64 88888.00 2007-10-03 10:01:02.403 276 18250.93 53.03 52724.64 88888.00 2007-10-03 10:01:02.903 276 18250.86 53.05 52724.56 88888.00 2007-10-03 10:01:03.403 276 18250.97 53.07 52724.55 88888.00 2007-10-03 10:01:03.903 276 18250.89 53.16 52724.52 88888.00 2007-10-03 10:01:04.403 276 18250.89 53.28 52724.43 88888.00 2007-10-03 10:01:04.903 276 18250.82 53.28 52724.50 88888.00 2007-10-03 10:01:05.403 276 18250.80 53.32 52724.51 88888.00 2007-10-03 10:01:05.903 276 18250.87 53.34 52724.47 88888.00 2007-10-03 10:01:06.403 276 18251.00 53.41 52724.45 88888.00 2007-10-03 10:01:06.903 276 18251.09 53.47 52724.41 88888.00 2007-10-03 10:01:07.403 276 18251.13 53.52 52724.37 88888.00 2007-10-03 10:01:07.903 276 18251.14 53.60 52724.34 88888.00 2007-10-03 10:01:08.403 276 18251.06 53.58 52724.34 88888.00 2007-10-03 10:01:08.903 276 18251.03 53.52 52724.32 88888.00 2007-10-03 10:01:09.403 276 18250.98 53.60 52724.28 88888.00 2007-10-03 10:01:09.903 276 18250.97 53.65 52724.42 88888.00 2007-10-03 10:01:10.403 276 18250.93 53.62 52724.41 88888.00 2007-10-03 10:01:10.903 276 18250.90 53.65 52724.31 88888.00 2007-10-03 10:01:11.403 276 18250.89 53.67 52724.23 88888.00 2007-10-03 10:01:11.903 276 18250.89 53.65 52724.18 88888.00 2007-10-03 10:01:12.403 276 18250.87 53.66 52724.30 88888.00 2007-10-03 10:01:12.903 276 18250.90 53.67 52724.41 88888.00 2007-10-03 10:01:13.403 276 18250.97 53.70 52724.36 88888.00 2007-10-03 10:01:13.903 276 18251.08 53.73 52724.35 88888.00 2007-10-03 10:01:14.403 276 18251.03 53.80 52724.28 88888.00 2007-10-03 10:01:14.903 276 18250.91 53.92 52724.32 88888.00 2007-10-03 10:01:15.403 276 18250.98 53.98 52724.24 88888.00 2007-10-03 10:01:15.903 276 18250.98 53.92 52724.07 88888.00 2007-10-03 10:01:16.403 276 18250.98 53.87 52724.10 88888.00 2007-10-03 10:01:16.903 276 18250.98 53.87 52723.96 88888.00 2007-10-03 10:01:17.403 276 18251.02 53.82 52724.01 88888.00 2007-10-03 10:01:17.903 276 18251.14 53.87 52724.17 88888.00 2007-10-03 10:01:18.403 276 18251.21 53.91 52724.19 88888.00 2007-10-03 10:01:18.903 276 18251.24 53.91 52723.97 88888.00 2007-10-03 10:01:19.403 276 18251.14 53.88 52723.93 88888.00 2007-10-03 10:01:19.903 276 18251.19 53.78 52723.93 88888.00 2007-10-03 10:01:20.403 276 18251.17 53.77 52724.02 88888.00 2007-10-03 10:01:20.903 276 18251.15 53.77 52724.15 88888.00 2007-10-03 10:01:21.403 276 18251.21 53.73 52723.96 88888.00 2007-10-03 10:01:21.903 276 18251.12 53.79 52723.89 88888.00 2007-10-03 10:01:22.403 276 18251.01 53.82 52723.82 88888.00 2007-10-03 10:01:22.903 276 18251.00 53.80 52723.87 88888.00 2007-10-03 10:01:23.403 276 18250.98 53.76 52723.90 88888.00 2007-10-03 10:01:23.903 276 18250.92 53.84 52724.01 88888.00 2007-10-03 10:01:24.403 276 18250.93 53.91 52723.95 88888.00 2007-10-03 10:01:24.903 276 18250.88 53.94 52723.90 88888.00 2007-10-03 10:01:25.403 276 18251.15 53.95 52723.97 88888.00 2007-10-03 10:01:25.903 276 18251.32 53.95 52724.05 88888.00 2007-10-03 10:01:26.403 276 18251.19 53.99 52724.00 88888.00 2007-10-03 10:01:26.903 276 18251.32 53.94 52723.94 88888.00 2007-10-03 10:01:27.403 276 18251.42 53.99 52723.87 88888.00 2007-10-03 10:01:27.903 276 18251.47 53.97 52724.00 88888.00 2007-10-03 10:01:28.403 276 18251.35 53.96 52724.15 88888.00 2007-10-03 10:01:28.903 276 18251.33 54.05 52724.22 88888.00 2007-10-03 10:01:29.403 276 18251.45 54.08 52724.23 88888.00 2007-10-03 10:01:29.903 276 18251.46 54.11 52724.29 88888.00 2007-10-03 10:01:30.403 276 18251.48 54.15 52724.47 88888.00 2007-10-03 10:01:30.903 276 18251.46 54.23 52724.55 88888.00 2007-10-03 10:01:31.403 276 18251.44 54.27 52724.50 88888.00 2007-10-03 10:01:31.903 276 18251.38 54.25 52724.51 88888.00 2007-10-03 10:01:32.403 276 18251.33 54.30 52724.53 88888.00 2007-10-03 10:01:32.903 276 18251.33 54.40 52724.60 88888.00 2007-10-03 10:01:33.403 276 18251.33 54.49 52724.58 88888.00 2007-10-03 10:01:33.903 276 18251.38 54.41 52724.62 88888.00 2007-10-03 10:01:34.403 276 18251.37 54.42 52724.74 88888.00 2007-10-03 10:01:34.903 276 18251.32 54.51 52724.70 88888.00 2007-10-03 10:01:35.403 276 18251.34 54.54 52724.64 88888.00 2007-10-03 10:01:35.903 276 18251.31 54.59 52724.66 88888.00 2007-10-03 10:01:36.403 276 18251.25 54.61 52724.75 88888.00 2007-10-03 10:01:36.903 276 18251.22 54.64 52724.74 88888.00 2007-10-03 10:01:37.403 276 18251.11 54.71 52724.77 88888.00 2007-10-03 10:01:37.903 276 18251.02 54.65 52724.74 88888.00 2007-10-03 10:01:38.403 276 18251.19 54.68 52724.80 88888.00 2007-10-03 10:01:38.903 276 18251.24 54.71 52724.91 88888.00 2007-10-03 10:01:39.403 276 18251.15 54.72 52724.94 88888.00 2007-10-03 10:01:39.903 276 18251.12 54.82 52724.93 88888.00 2007-10-03 10:01:40.403 276 18251.14 54.96 52724.83 88888.00 2007-10-03 10:01:40.903 276 18251.15 54.97 52724.79 88888.00 2007-10-03 10:01:41.403 276 18251.10 55.02 52724.90 88888.00 2007-10-03 10:01:41.903 276 18251.11 55.08 52725.06 88888.00 2007-10-03 10:01:42.403 276 18251.22 55.06 52725.06 88888.00 2007-10-03 10:01:42.903 276 18251.24 55.10 52725.06 88888.00 2007-10-03 10:01:43.403 276 18251.13 55.22 52725.10 88888.00 2007-10-03 10:01:43.903 276 18251.10 55.25 52725.10 88888.00 2007-10-03 10:01:44.403 276 18251.09 55.28 52725.23 88888.00 2007-10-03 10:01:44.903 276 18251.12 55.26 52725.17 88888.00 2007-10-03 10:01:45.403 276 18251.03 55.28 52725.01 88888.00 2007-10-03 10:01:45.903 276 18250.95 55.38 52725.11 88888.00 2007-10-03 10:01:46.403 276 18250.89 55.36 52725.08 88888.00 2007-10-03 10:01:46.903 276 18250.92 55.43 52725.09 88888.00 2007-10-03 10:01:47.403 276 18251.02 55.41 52724.99 88888.00 2007-10-03 10:01:47.903 276 18251.20 55.36 52724.98 88888.00 2007-10-03 10:01:48.403 276 18251.28 55.51 52725.01 88888.00 2007-10-03 10:01:48.903 276 18251.27 55.60 52725.12 88888.00 2007-10-03 10:01:49.403 276 18251.30 55.65 52725.06 88888.00 2007-10-03 10:01:49.903 276 18251.27 55.72 52725.02 88888.00 2007-10-03 10:01:50.403 276 18251.19 55.79 52725.05 88888.00 2007-10-03 10:01:50.903 276 18251.12 55.74 52725.10 88888.00 2007-10-03 10:01:51.403 276 18251.16 55.69 52725.06 88888.00 2007-10-03 10:01:51.903 276 18251.26 55.71 52725.12 88888.00 2007-10-03 10:01:52.403 276 18251.22 55.74 52725.21 88888.00 2007-10-03 10:01:52.903 276 18251.22 55.73 52725.27 88888.00 2007-10-03 10:01:53.403 276 18251.30 55.78 52725.24 88888.00 2007-10-03 10:01:53.903 276 18251.32 55.81 52725.33 88888.00 2007-10-03 10:01:54.403 276 18251.22 55.91 52725.27 88888.00 2007-10-03 10:01:54.903 276 18251.36 55.95 52725.24 88888.00 2007-10-03 10:01:55.403 276 18251.37 55.99 52725.24 88888.00 2007-10-03 10:01:55.903 276 18251.38 56.02 52725.12 88888.00 2007-10-03 10:01:56.403 276 18251.49 56.08 52725.24 88888.00 2007-10-03 10:01:56.903 276 18251.48 56.03 52725.21 88888.00 2007-10-03 10:01:57.403 276 18251.49 56.00 52725.15 88888.00 2007-10-03 10:01:57.903 276 18251.49 56.10 52725.21 88888.00 2007-10-03 10:01:58.403 276 18251.50 56.08 52725.28 88888.00 2007-10-03 10:01:58.903 276 18251.48 56.11 52725.38 88888.00 2007-10-03 10:01:59.403 276 18251.50 56.11 52725.35 88888.00 2007-10-03 10:01:59.903 276 18251.46 56.05 52725.27 88888.00 2007-10-03 10:02:00.403 276 18251.58 56.12 52725.18 88888.00 2007-10-03 10:02:00.903 276 18251.67 56.18 52725.20 88888.00 2007-10-03 10:02:01.403 276 18251.55 56.20 52725.23 88888.00 2007-10-03 10:02:01.903 276 18251.58 56.21 52725.27 88888.00 2007-10-03 10:02:02.403 276 18251.66 56.23 52725.32 88888.00 2007-10-03 10:02:02.903 276 18251.66 56.30 52725.20 88888.00 2007-10-03 10:02:03.403 276 18251.64 56.30 52725.22 88888.00 2007-10-03 10:02:03.903 276 18251.64 56.33 52725.25 88888.00 2007-10-03 10:02:04.403 276 18251.77 56.40 52725.31 88888.00 2007-10-03 10:02:04.903 276 18251.85 56.40 52725.35 88888.00 2007-10-03 10:02:05.403 276 18251.90 56.44 52725.37 88888.00 2007-10-03 10:02:05.903 276 18251.92 56.46 52725.49 88888.00 2007-10-03 10:02:06.403 276 18251.98 56.46 52725.50 88888.00 2007-10-03 10:02:06.903 276 18252.03 56.48 52725.37 88888.00 2007-10-03 10:02:07.403 276 18251.93 56.54 52725.37 88888.00 2007-10-03 10:02:07.903 276 18251.82 56.61 52725.36 88888.00 2007-10-03 10:02:08.403 276 18251.73 56.65 52725.34 88888.00 2007-10-03 10:02:08.903 276 18251.53 56.66 52725.36 88888.00 2007-10-03 10:02:09.403 276 18251.71 56.58 52725.41 88888.00 2007-10-03 10:02:09.903 276 18251.85 56.59 52725.39 88888.00 2007-10-03 10:02:10.403 276 18251.93 56.59 52725.33 88888.00 2007-10-03 10:02:10.903 276 18251.92 56.58 52725.21 88888.00 2007-10-03 10:02:11.403 276 18251.90 56.60 52725.09 88888.00 2007-10-03 10:02:11.903 276 18251.79 56.59 52725.06 88888.00 2007-10-03 10:02:12.403 276 18251.84 56.54 52725.15 88888.00 2007-10-03 10:02:12.903 276 18251.84 56.52 52725.21 88888.00 2007-10-03 10:02:13.403 276 18251.85 56.52 52725.23 88888.00 2007-10-03 10:02:13.903 276 18251.77 56.47 52725.23 88888.00 2007-10-03 10:02:14.403 276 18251.76 56.48 52725.33 88888.00 2007-10-03 10:02:14.903 276 18251.78 56.41 52725.32 88888.00 2007-10-03 10:02:15.403 276 18252.00 56.38 52725.28 88888.00 2007-10-03 10:02:15.903 276 18252.04 56.42 52725.24 88888.00 2007-10-03 10:02:16.403 276 18251.96 56.47 52725.21 88888.00 2007-10-03 10:02:16.903 276 18251.92 56.45 52725.25 88888.00 2007-10-03 10:02:17.403 276 18251.88 56.54 52725.27 88888.00 2007-10-03 10:02:17.903 276 18251.54 56.54 52725.22 88888.00 2007-10-03 10:02:18.403 276 18251.45 56.51 52725.39 88888.00 2007-10-03 10:02:18.903 276 18251.58 56.48 52725.46 88888.00 2007-10-03 10:02:19.403 276 18251.93 56.55 52725.40 88888.00 2007-10-03 10:02:19.903 276 18251.82 56.55 52725.40 88888.00 2007-10-03 10:02:20.403 276 18251.73 56.66 52725.44 88888.00 2007-10-03 10:02:20.903 276 18251.74 56.70 52725.52 88888.00 2007-10-03 10:02:21.403 276 18251.85 56.75 52725.55 88888.00 2007-10-03 10:02:21.903 276 18251.84 56.74 52725.61 88888.00 2007-10-03 10:02:22.403 276 18251.65 56.72 52725.60 88888.00 2007-10-03 10:02:22.903 276 18251.74 56.77 52725.58 88888.00 2007-10-03 10:02:23.403 276 18251.74 56.85 52725.52 88888.00 2007-10-03 10:02:23.903 276 18251.66 56.91 52725.59 88888.00 2007-10-03 10:02:24.403 276 18251.68 56.99 52725.56 88888.00 2007-10-03 10:02:24.903 276 18251.65 56.97 52725.57 88888.00 2007-10-03 10:02:25.403 276 18251.55 56.98 52725.56 88888.00 2007-10-03 10:02:25.903 276 18251.55 57.02 52725.55 88888.00 2007-10-03 10:02:26.403 276 18251.64 56.99 52725.50 88888.00 2007-10-03 10:02:26.903 276 18251.73 57.03 52725.46 88888.00 2007-10-03 10:02:27.403 276 18251.71 57.09 52725.53 88888.00 2007-10-03 10:02:27.903 276 18251.67 57.13 52725.62 88888.00 2007-10-03 10:02:28.403 276 18251.64 57.15 52725.71 88888.00 2007-10-03 10:02:28.903 276 18251.58 57.18 52725.76 88888.00 2007-10-03 10:02:29.403 276 18251.50 57.13 52725.63 88888.00 2007-10-03 10:02:29.903 276 18251.31 57.11 52725.59 88888.00 2007-10-03 10:02:30.403 276 18251.46 57.05 52725.57 88888.00 2007-10-03 10:02:30.903 276 18251.54 57.05 52725.52 88888.00 2007-10-03 10:02:31.403 276 18251.59 57.10 52725.58 88888.00 2007-10-03 10:02:31.903 276 18251.58 57.11 52725.45 88888.00 2007-10-03 10:02:32.403 276 18251.52 57.22 52725.48 88888.00 2007-10-03 10:02:32.903 276 18251.60 57.20 52725.55 88888.00 2007-10-03 10:02:33.403 276 18251.57 57.15 52725.55 88888.00 2007-10-03 10:02:33.903 276 18251.57 57.11 52725.55 88888.00 2007-10-03 10:02:34.403 276 18251.62 57.09 52725.51 88888.00 2007-10-03 10:02:34.903 276 18251.45 57.11 52725.38 88888.00 2007-10-03 10:02:35.403 276 18251.45 57.12 52725.46 88888.00 2007-10-03 10:02:35.903 276 18251.48 57.13 52725.49 88888.00 2007-10-03 10:02:36.403 276 18251.45 57.04 52725.46 88888.00 2007-10-03 10:02:36.903 276 18251.66 57.02 52725.50 88888.00 2007-10-03 10:02:37.403 276 18251.84 57.11 52725.53 88888.00 2007-10-03 10:02:37.903 276 18251.80 57.10 52725.52 88888.00 2007-10-03 10:02:38.403 276 18251.80 57.03 52725.50 88888.00 2007-10-03 10:02:38.903 276 18251.75 56.99 52725.46 88888.00 2007-10-03 10:02:39.403 276 18251.73 57.00 52725.41 88888.00 2007-10-03 10:02:39.903 276 18251.81 57.02 52725.35 88888.00 2007-10-03 10:02:40.403 276 18251.90 57.07 52725.32 88888.00 2007-10-03 10:02:40.903 276 18252.01 57.08 52725.31 88888.00 2007-10-03 10:02:41.403 276 18252.03 57.05 52725.39 88888.00 2007-10-03 10:02:41.903 276 18252.00 57.12 52725.41 88888.00 2007-10-03 10:02:42.403 276 18251.92 57.15 52725.48 88888.00 2007-10-03 10:02:42.903 276 18251.74 57.05 52725.55 88888.00 2007-10-03 10:02:43.403 276 18251.70 57.05 52725.61 88888.00 2007-10-03 10:02:43.903 276 18251.77 57.07 52725.53 88888.00 2007-10-03 10:02:44.403 276 18251.98 57.09 52725.61 88888.00 2007-10-03 10:02:44.903 276 18251.95 57.04 52725.66 88888.00 2007-10-03 10:02:45.403 276 18251.92 57.03 52725.73 88888.00 2007-10-03 10:02:45.903 276 18252.01 57.01 52725.78 88888.00 2007-10-03 10:02:46.403 276 18251.92 57.04 52725.78 88888.00 2007-10-03 10:02:46.903 276 18251.89 57.12 52725.79 88888.00 2007-10-03 10:02:47.403 276 18251.97 57.18 52725.76 88888.00 2007-10-03 10:02:47.903 276 18252.01 57.22 52725.94 88888.00 2007-10-03 10:02:48.403 276 18251.99 57.21 52725.92 88888.00 2007-10-03 10:02:48.903 276 18251.78 57.12 52725.94 88888.00 2007-10-03 10:02:49.403 276 18251.69 57.14 52725.86 88888.00 2007-10-03 10:02:49.903 276 18251.80 57.21 52725.97 88888.00 2007-10-03 10:02:50.403 276 18252.07 57.25 52725.93 88888.00 2007-10-03 10:02:50.903 276 18251.95 57.29 52726.03 88888.00 2007-10-03 10:02:51.403 276 18251.76 57.28 52725.95 88888.00 2007-10-03 10:02:51.903 276 18251.68 57.29 52725.96 88888.00 2007-10-03 10:02:52.403 276 18251.78 57.36 52726.07 88888.00 2007-10-03 10:02:52.903 276 18251.81 57.43 52726.16 88888.00 2007-10-03 10:02:53.403 276 18251.80 57.51 52726.05 88888.00 2007-10-03 10:02:53.903 276 18251.81 57.47 52725.99 88888.00 2007-10-03 10:02:54.403 276 18251.78 57.51 52726.14 88888.00 2007-10-03 10:02:54.903 276 18251.82 57.51 52726.29 88888.00 2007-10-03 10:02:55.403 276 18252.09 57.42 52726.26 88888.00 2007-10-03 10:02:55.903 276 18252.42 57.53 52726.21 88888.00 2007-10-03 10:02:56.403 276 18252.46 57.59 52726.20 88888.00 2007-10-03 10:02:56.903 276 18252.56 57.57 52726.26 88888.00 2007-10-03 10:02:57.403 276 18252.28 57.49 52726.32 88888.00 2007-10-03 10:02:57.903 276 18251.93 57.49 52726.33 88888.00 2007-10-03 10:02:58.403 276 18251.96 57.49 52726.26 88888.00 2007-10-03 10:02:58.903 276 18252.10 57.55 52726.22 88888.00 2007-10-03 10:02:59.403 276 18252.42 57.52 52726.20 88888.00 2007-10-03 10:02:59.903 276 18252.38 57.45 52726.09 88888.00 2007-10-03 10:03:00.403 276 18252.34 57.43 52726.05 88888.00 2007-10-03 10:03:00.903 276 18252.49 57.44 52726.10 88888.00 2007-10-03 10:03:01.403 276 18252.41 57.47 52726.19 88888.00 2007-10-03 10:03:01.903 276 18252.31 57.53 52726.31 88888.00 2007-10-03 10:03:02.403 276 18252.39 57.57 52726.32 88888.00 2007-10-03 10:03:02.903 276 18252.47 57.51 52726.30 88888.00 2007-10-03 10:03:03.403 276 18252.49 57.55 52726.25 88888.00 2007-10-03 10:03:03.903 276 18252.50 57.56 52726.29 88888.00 2007-10-03 10:03:04.403 276 18252.43 57.52 52726.33 88888.00 2007-10-03 10:03:04.903 276 18252.35 57.52 52726.40 88888.00 2007-10-03 10:03:05.403 276 18252.41 57.53 52726.39 88888.00 2007-10-03 10:03:05.903 276 18252.32 57.54 52726.36 88888.00 2007-10-03 10:03:06.403 276 18252.30 57.58 52726.36 88888.00 2007-10-03 10:03:06.903 276 18252.31 57.58 52726.45 88888.00 2007-10-03 10:03:07.403 276 18252.46 57.58 52726.37 88888.00 2007-10-03 10:03:07.903 276 18252.49 57.62 52726.28 88888.00 2007-10-03 10:03:08.403 276 18252.38 57.67 52726.28 88888.00 2007-10-03 10:03:08.903 276 18252.35 57.65 52726.31 88888.00 2007-10-03 10:03:09.403 276 18252.39 57.70 52726.29 88888.00 2007-10-03 10:03:09.903 276 18252.43 57.71 52726.24 88888.00 2007-10-03 10:03:10.403 276 18252.41 57.74 52726.21 88888.00 2007-10-03 10:03:10.903 276 18252.46 57.74 52726.32 88888.00 2007-10-03 10:03:11.403 276 18252.40 57.72 52726.31 88888.00 2007-10-03 10:03:11.903 276 18252.47 57.69 52726.36 88888.00 2007-10-03 10:03:12.403 276 18252.55 57.71 52726.31 88888.00 2007-10-03 10:03:12.903 276 18252.55 57.64 52726.27 88888.00 2007-10-03 10:03:13.403 276 18252.65 57.55 52726.19 88888.00 2007-10-03 10:03:13.903 276 18252.66 57.61 52726.11 88888.00 2007-10-03 10:03:14.403 276 18252.73 57.67 52726.22 88888.00 2007-10-03 10:03:14.903 276 18252.64 57.76 52726.27 88888.00 2007-10-03 10:03:15.403 276 18252.55 57.69 52726.22 88888.00 2007-10-03 10:03:15.903 276 18252.57 57.70 52726.24 88888.00 2007-10-03 10:03:16.403 276 18252.67 57.63 52726.30 88888.00 2007-10-03 10:03:16.903 276 18252.72 57.56 52726.21 88888.00 2007-10-03 10:03:17.403 276 18252.69 57.53 52726.27 88888.00 2007-10-03 10:03:17.903 276 18252.67 57.55 52726.26 88888.00 2007-10-03 10:03:18.403 276 18252.66 57.58 52726.17 88888.00 2007-10-03 10:03:18.903 276 18252.76 57.57 52726.17 88888.00 2007-10-03 10:03:19.403 276 18252.68 57.52 52726.15 88888.00 2007-10-03 10:03:19.903 276 18252.71 57.46 52726.05 88888.00 2007-10-03 10:03:20.403 276 18252.67 57.49 52726.05 88888.00 2007-10-03 10:03:20.903 276 18252.75 57.42 52726.14 88888.00 2007-10-03 10:03:21.403 276 18252.76 57.37 52726.15 88888.00 2007-10-03 10:03:21.903 276 18252.64 57.43 52726.10 88888.00 2007-10-03 10:03:22.403 276 18252.88 57.47 52726.14 88888.00 2007-10-03 10:03:22.903 276 18252.91 57.40 52726.11 88888.00 2007-10-03 10:03:23.403 276 18252.87 57.37 52726.03 88888.00 2007-10-03 10:03:23.903 276 18252.83 57.42 52726.04 88888.00 2007-10-03 10:03:24.403 276 18252.88 57.43 52726.09 88888.00 2007-10-03 10:03:24.903 276 18252.97 57.39 52726.16 88888.00 2007-10-03 10:03:25.403 276 18252.87 57.28 52726.11 88888.00 2007-10-03 10:03:25.903 276 18252.87 57.26 52726.10 88888.00 2007-10-03 10:03:26.403 276 18252.88 57.25 52726.20 88888.00 2007-10-03 10:03:26.903 276 18252.90 57.24 52726.19 88888.00 2007-10-03 10:03:27.403 276 18252.90 57.16 52726.13 88888.00 2007-10-03 10:03:27.903 276 18252.90 57.16 52726.17 88888.00 2007-10-03 10:03:28.403 276 18252.85 57.19 52726.20 88888.00 2007-10-03 10:03:28.903 276 18252.99 57.21 52726.29 88888.00 2007-10-03 10:03:29.403 276 18253.18 57.14 52726.27 88888.00 2007-10-03 10:03:29.903 276 18253.05 57.05 52726.21 88888.00 2007-10-03 10:03:30.403 276 18253.01 56.99 52726.30 88888.00 2007-10-03 10:03:30.903 276 18252.98 56.99 52726.29 88888.00 2007-10-03 10:03:31.403 276 18253.06 57.05 52726.26 88888.00 2007-10-03 10:03:31.903 276 18253.12 56.98 52726.27 88888.00 2007-10-03 10:03:32.403 276 18253.08 56.94 52726.20 88888.00 2007-10-03 10:03:32.903 276 18253.08 57.03 52726.24 88888.00 2007-10-03 10:03:33.403 276 18252.93 57.08 52726.18 88888.00 2007-10-03 10:03:33.903 276 18252.94 57.00 52726.30 88888.00 2007-10-03 10:03:34.403 276 18253.06 56.92 52726.37 88888.00 2007-10-03 10:03:34.903 276 18253.08 56.99 52726.34 88888.00 2007-10-03 10:03:35.403 276 18252.96 56.99 52726.39 88888.00 2007-10-03 10:03:35.903 276 18252.69 56.94 52726.40 88888.00 2007-10-03 10:03:36.403 276 18252.66 56.98 52726.31 88888.00 2007-10-03 10:03:36.903 276 18252.65 56.98 52726.21 88888.00 2007-10-03 10:03:37.403 276 18252.66 56.95 52726.10 88888.00 2007-10-03 10:03:37.903 276 18252.77 56.98 52726.07 88888.00 2007-10-03 10:03:38.403 276 18253.08 57.00 52726.10 88888.00 2007-10-03 10:03:38.903 276 18253.18 56.89 52726.22 88888.00 2007-10-03 10:03:39.403 276 18253.16 56.88 52726.33 88888.00 2007-10-03 10:03:39.903 276 18253.23 56.94 52726.25 88888.00 2007-10-03 10:03:40.403 276 18253.18 56.89 52726.28 88888.00 2007-10-03 10:03:40.903 276 18253.17 56.90 52726.45 88888.00 2007-10-03 10:03:41.403 276 18253.18 56.95 52726.50 88888.00 2007-10-03 10:03:41.903 276 18253.07 56.96 52726.45 88888.00 2007-10-03 10:03:42.403 276 18253.14 56.93 52726.38 88888.00 2007-10-03 10:03:42.903 276 18252.99 56.86 52726.43 88888.00 2007-10-03 10:03:43.403 276 18252.79 56.89 52726.47 88888.00 2007-10-03 10:03:43.903 276 18252.84 56.87 52726.41 88888.00 2007-10-03 10:03:44.403 276 18252.95 56.78 52726.30 88888.00 2007-10-03 10:03:44.903 276 18253.16 56.75 52726.31 88888.00 2007-10-03 10:03:45.403 276 18253.08 56.75 52726.41 88888.00 2007-10-03 10:03:45.903 276 18253.19 56.78 52726.51 88888.00 2007-10-03 10:03:46.403 276 18253.14 56.84 52726.47 88888.00 2007-10-03 10:03:46.903 276 18253.05 56.92 52726.45 88888.00 2007-10-03 10:03:47.403 276 18253.23 56.91 52726.50 88888.00 2007-10-03 10:03:47.903 276 18253.26 56.90 52726.47 88888.00 2007-10-03 10:03:48.403 276 18253.09 56.86 52726.55 88888.00 2007-10-03 10:03:48.903 276 18253.00 56.84 52726.62 88888.00 2007-10-03 10:03:49.403 276 18253.10 56.78 52726.60 88888.00 2007-10-03 10:03:49.903 276 18252.89 56.81 52726.57 88888.00 2007-10-03 10:03:50.403 276 18253.04 56.75 52726.56 88888.00 2007-10-03 10:03:50.903 276 18253.20 56.65 52726.49 88888.00 2007-10-03 10:03:51.403 276 18253.23 56.63 52726.56 88888.00 2007-10-03 10:03:51.903 276 18253.20 56.64 52726.60 88888.00 2007-10-03 10:03:52.403 276 18253.28 56.62 52726.62 88888.00 2007-10-03 10:03:52.903 276 18253.28 56.61 52726.56 88888.00 2007-10-03 10:03:53.403 276 18253.21 56.68 52726.57 88888.00 2007-10-03 10:03:53.903 276 18253.21 56.74 52726.60 88888.00 2007-10-03 10:03:54.403 276 18253.17 56.73 52726.41 88888.00 2007-10-03 10:03:54.903 276 18252.95 56.68 52726.37 88888.00 2007-10-03 10:03:55.403 276 18252.97 56.65 52726.43 88888.00 2007-10-03 10:03:55.903 276 18253.01 56.61 52726.40 88888.00 2007-10-03 10:03:56.403 276 18253.09 56.51 52726.45 88888.00 2007-10-03 10:03:56.903 276 18253.20 56.57 52726.48 88888.00 2007-10-03 10:03:57.403 276 18253.31 56.61 52726.44 88888.00 2007-10-03 10:03:57.903 276 18253.26 56.46 52726.38 88888.00 2007-10-03 10:03:58.403 276 18253.21 56.43 52726.28 88888.00 2007-10-03 10:03:58.903 276 18253.31 56.45 52726.18 88888.00 2007-10-03 10:03:59.403 276 18253.30 56.48 52726.18 88888.00 2007-10-03 10:03:59.903 276 18253.37 56.40 52726.34 88888.00 2007-10-03 10:04:00.403 276 18253.37 56.37 52726.51 88888.00 2007-10-03 10:04:00.903 276 18253.50 56.35 52726.50 88888.00 2007-10-03 10:04:01.403 276 18253.41 56.36 52726.44 88888.00 2007-10-03 10:04:01.903 276 18253.39 56.36 52726.38 88888.00 2007-10-03 10:04:02.400 276 18253.47 56.25 52726.40 88888.00 2007-10-03 10:04:02.900 276 18253.56 56.20 52726.44 88888.00 2007-10-03 10:04:03.400 276 18253.64 56.25 52726.43 88888.00 2007-10-03 10:04:03.900 276 18253.60 56.25 52726.49 88888.00 2007-10-03 10:04:04.400 276 18253.60 56.24 52726.47 88888.00 2007-10-03 10:04:04.900 276 18253.56 56.20 52726.49 88888.00 2007-10-03 10:04:05.400 276 18253.61 56.22 52726.64 88888.00 2007-10-03 10:04:05.900 276 18253.56 56.21 52726.65 88888.00 2007-10-03 10:04:06.400 276 18253.51 56.20 52726.66 88888.00 2007-10-03 10:04:06.900 276 18253.51 56.18 52726.77 88888.00 2007-10-03 10:04:07.400 276 18253.61 56.19 52726.77 88888.00 2007-10-03 10:04:07.900 276 18253.52 56.21 52726.83 88888.00 2007-10-03 10:04:08.400 276 18253.52 56.18 52726.96 88888.00 2007-10-03 10:04:08.900 276 18253.61 56.15 52726.88 88888.00 2007-10-03 10:04:09.400 276 18253.56 56.24 52726.88 88888.00 2007-10-03 10:04:09.900 276 18253.53 56.21 52726.96 88888.00 2007-10-03 10:04:10.400 276 18253.61 56.19 52726.87 88888.00 2007-10-03 10:04:10.900 276 18253.62 56.21 52726.86 88888.00 2007-10-03 10:04:11.400 276 18253.47 56.24 52726.90 88888.00 2007-10-03 10:04:11.900 276 18253.49 56.37 52726.87 88888.00 2007-10-03 10:04:12.400 276 18253.63 56.32 52726.99 88888.00 2007-10-03 10:04:12.900 276 18253.64 56.30 52727.10 88888.00 2007-10-03 10:04:13.400 276 18253.60 56.31 52726.97 88888.00 2007-10-03 10:04:13.900 276 18253.70 56.32 52727.02 88888.00 2007-10-03 10:04:14.400 276 18253.71 56.34 52727.00 88888.00 2007-10-03 10:04:14.900 276 18253.66 56.33 52726.96 88888.00 2007-10-03 10:04:15.400 276 18253.62 56.30 52726.99 88888.00 2007-10-03 10:04:15.900 276 18253.53 56.30 52727.00 88888.00 2007-10-03 10:04:16.400 276 18253.62 56.30 52727.03 88888.00 2007-10-03 10:04:16.900 276 18253.56 56.29 52727.03 88888.00 2007-10-03 10:04:17.400 276 18253.71 56.31 52727.00 88888.00 2007-10-03 10:04:17.900 276 18253.65 56.34 52726.92 88888.00 2007-10-03 10:04:18.400 276 18253.52 56.30 52726.91 88888.00 2007-10-03 10:04:18.900 276 18253.52 56.28 52727.04 88888.00 2007-10-03 10:04:19.400 276 18253.61 56.23 52727.10 88888.00 2007-10-03 10:04:19.900 276 18253.66 56.16 52727.12 88888.00 2007-10-03 10:04:20.400 276 18253.67 56.11 52727.14 88888.00 2007-10-03 10:04:20.900 276 18253.58 56.13 52727.06 88888.00 2007-10-03 10:04:21.400 276 18253.52 56.04 52727.10 88888.00 2007-10-03 10:04:21.900 276 18253.66 55.96 52727.08 88888.00 2007-10-03 10:04:22.400 276 18253.69 55.99 52726.96 88888.00 2007-10-03 10:04:22.900 276 18253.65 55.95 52727.01 88888.00 2007-10-03 10:04:23.400 276 18253.67 55.91 52726.83 88888.00 2007-10-03 10:04:23.900 276 18253.64 55.93 52726.76 88888.00 2007-10-03 10:04:24.400 276 18253.67 55.93 52726.73 88888.00 2007-10-03 10:04:24.900 276 18253.64 55.85 52726.71 88888.00 2007-10-03 10:04:25.400 276 18253.66 55.75 52726.72 88888.00 2007-10-03 10:04:25.900 276 18253.66 55.71 52726.67 88888.00 2007-10-03 10:04:26.400 276 18253.58 55.66 52726.67 88888.00 2007-10-03 10:04:26.900 276 18253.71 55.56 52726.62 88888.00 2007-10-03 10:04:27.400 276 18253.87 55.55 52726.71 88888.00 2007-10-03 10:04:27.900 276 18253.71 55.49 52726.67 88888.00 2007-10-03 10:04:28.400 276 18253.59 55.51 52726.55 88888.00 2007-10-03 10:04:28.900 276 18253.58 55.54 52726.54 88888.00 2007-10-03 10:04:29.400 276 18253.62 55.40 52726.60 88888.00 2007-10-03 10:04:29.900 276 18253.62 55.39 52726.62 88888.00 2007-10-03 10:04:30.400 276 18253.80 55.31 52726.66 88888.00 2007-10-03 10:04:30.900 276 18253.77 55.28 52726.59 88888.00 2007-10-03 10:04:31.400 276 18253.61 55.33 52726.62 88888.00 2007-10-03 10:04:31.900 276 18253.43 55.31 52726.57 88888.00 2007-10-03 10:04:32.400 276 18253.52 55.24 52726.52 88888.00 2007-10-03 10:04:32.900 276 18253.58 55.19 52726.49 88888.00 2007-10-03 10:04:33.400 276 18253.62 55.22 52726.53 88888.00 2007-10-03 10:04:33.900 276 18253.64 55.13 52726.55 88888.00 2007-10-03 10:04:34.400 276 18253.71 55.13 52726.37 88888.00 2007-10-03 10:04:34.900 276 18253.78 55.13 52726.38 88888.00 2007-10-03 10:04:35.400 276 18253.86 55.06 52726.41 88888.00 2007-10-03 10:04:35.900 276 18253.80 55.04 52726.34 88888.00 2007-10-03 10:04:36.400 276 18253.80 54.99 52726.31 88888.00 2007-10-03 10:04:36.900 276 18253.83 54.98 52726.34 88888.00 2007-10-03 10:04:37.400 276 18253.80 54.94 52726.39 88888.00 2007-10-03 10:04:37.900 276 18253.69 54.86 52726.26 88888.00 2007-10-03 10:04:38.400 276 18253.64 54.80 52726.19 88888.00 2007-10-03 10:04:38.900 276 18253.69 54.78 52726.29 88888.00 2007-10-03 10:04:39.400 276 18253.71 54.78 52726.41 88888.00 2007-10-03 10:04:39.900 276 18253.75 54.72 52726.48 88888.00 2007-10-03 10:04:40.400 276 18253.64 54.74 52726.50 88888.00 2007-10-03 10:04:40.900 276 18253.73 54.70 52726.55 88888.00 2007-10-03 10:04:41.400 276 18253.76 54.57 52726.59 88888.00 2007-10-03 10:04:41.900 276 18253.88 54.47 52726.61 88888.00 2007-10-03 10:04:42.400 276 18254.10 54.40 52726.68 88888.00 2007-10-03 10:04:42.900 276 18254.13 54.41 52726.71 88888.00 2007-10-03 10:04:43.400 276 18253.96 54.34 52726.77 88888.00 2007-10-03 10:04:43.900 276 18253.88 54.36 52726.61 88888.00 2007-10-03 10:04:44.400 276 18253.88 54.37 52726.59 88888.00 2007-10-03 10:04:44.900 276 18253.93 54.38 52726.65 88888.00 2007-10-03 10:04:45.400 276 18253.86 54.47 52726.62 88888.00 2007-10-03 10:04:45.900 276 18253.86 54.38 52726.72 88888.00 2007-10-03 10:04:46.400 276 18253.87 54.33 52726.67 88888.00 2007-10-03 10:04:46.900 276 18253.90 54.28 52726.60 88888.00 2007-10-03 10:04:47.400 276 18253.88 54.23 52726.49 88888.00 2007-10-03 10:04:47.900 276 18253.88 54.20 52726.60 88888.00 2007-10-03 10:04:48.400 276 18253.78 54.18 52726.69 88888.00 2007-10-03 10:04:48.900 276 18253.85 54.19 52726.71 88888.00 2007-10-03 10:04:49.400 276 18253.84 54.13 52726.61 88888.00 2007-10-03 10:04:49.900 276 18253.92 54.15 52726.62 88888.00 2007-10-03 10:04:50.400 276 18253.98 54.18 52726.62 88888.00 2007-10-03 10:04:50.900 276 18253.95 54.16 52726.63 88888.00 2007-10-03 10:04:51.400 276 18253.90 54.18 52726.80 88888.00 2007-10-03 10:04:51.900 276 18253.87 54.09 52726.87 88888.00 2007-10-03 10:04:52.400 276 18253.87 54.07 52726.87 88888.00 2007-10-03 10:04:52.900 276 18253.71 54.06 52726.94 88888.00 2007-10-03 10:04:53.400 276 18253.65 54.06 52726.80 88888.00 2007-10-03 10:04:53.900 276 18253.65 54.07 52726.78 88888.00 2007-10-03 10:04:54.400 276 18253.71 54.07 52726.68 88888.00 2007-10-03 10:04:54.900 276 18253.80 54.06 52726.83 88888.00 2007-10-03 10:04:55.400 276 18253.71 53.98 52726.97 88888.00 2007-10-03 10:04:55.900 276 18253.73 53.99 52726.85 88888.00 2007-10-03 10:04:56.400 276 18253.61 54.01 52726.84 88888.00 2007-10-03 10:04:56.900 276 18253.58 53.98 52726.95 88888.00 2007-10-03 10:04:57.400 276 18253.58 53.96 52726.90 88888.00 2007-10-03 10:04:57.900 276 18253.64 53.89 52726.89 88888.00 2007-10-03 10:04:58.400 276 18253.75 53.93 52726.92 88888.00 2007-10-03 10:04:58.900 276 18253.70 53.95 52726.86 88888.00 2007-10-03 10:04:59.400 276 18253.71 53.91 52726.91 88888.00 2007-10-03 10:04:59.900 276 18253.75 53.92 52726.89 88888.00 2007-10-03 10:05:00.400 276 18253.69 53.95 52726.89 88888.00 2007-10-03 10:05:00.900 276 18253.66 54.03 52726.86 88888.00 2007-10-03 10:05:01.400 276 18253.71 54.08 52726.87 88888.00 2007-10-03 10:05:01.900 276 18253.71 54.05 52726.80 88888.00 2007-10-03 10:05:02.400 276 18253.58 54.02 52726.75 88888.00 2007-10-03 10:05:02.900 276 18253.62 54.05 52726.65 88888.00 2007-10-03 10:05:03.400 276 18253.70 54.10 52726.60 88888.00 2007-10-03 10:05:03.900 276 18253.71 54.14 52726.75 88888.00 2007-10-03 10:05:04.400 276 18253.66 54.07 52726.83 88888.00 2007-10-03 10:05:04.900 276 18253.60 54.06 52726.85 88888.00 2007-10-03 10:05:05.400 276 18253.71 53.98 52726.83 88888.00 2007-10-03 10:05:05.900 276 18253.71 53.94 52726.84 88888.00 2007-10-03 10:05:06.400 276 18253.62 54.06 52726.91 88888.00 2007-10-03 10:05:06.900 276 18253.48 54.08 52726.94 88888.00 2007-10-03 10:05:07.400 276 18253.55 53.99 52726.85 88888.00 2007-10-03 10:05:07.900 276 18253.60 53.94 52726.86 88888.00 2007-10-03 10:05:08.400 276 18253.69 54.00 52726.83 88888.00 2007-10-03 10:05:08.900 276 18253.74 53.90 52726.90 88888.00 2007-10-03 10:05:09.400 276 18253.63 53.90 52726.91 88888.00 2007-10-03 10:05:09.900 276 18253.70 53.97 52726.95 88888.00 2007-10-03 10:05:10.400 276 18253.71 53.96 52727.00 88888.00 2007-10-03 10:05:10.900 276 18253.64 53.97 52726.98 88888.00 2007-10-03 10:05:11.400 276 18253.64 53.91 52726.88 88888.00 2007-10-03 10:05:11.900 276 18253.59 53.99 52726.98 88888.00 2007-10-03 10:05:12.400 276 18253.67 53.98 52726.92 88888.00 2007-10-03 10:05:12.900 276 18253.73 53.92 52726.90 88888.00 2007-10-03 10:05:13.400 276 18253.69 53.94 52726.88 88888.00 2007-10-03 10:05:13.900 276 18253.74 53.97 52727.02 88888.00 2007-10-03 10:05:14.400 276 18253.83 54.01 52727.06 88888.00 2007-10-03 10:05:14.900 276 18253.84 53.94 52727.20 88888.00 2007-10-03 10:05:15.400 276 18253.67 53.90 52727.24 88888.00 2007-10-03 10:05:15.900 276 18253.65 53.91 52727.11 88888.00 2007-10-03 10:05:16.400 276 18253.65 53.90 52726.99 88888.00 2007-10-03 10:05:16.900 276 18253.67 53.84 52726.96 88888.00 2007-10-03 10:05:17.400 276 18253.65 53.77 52726.96 88888.00 2007-10-03 10:05:17.900 276 18253.70 53.74 52726.95 88888.00 2007-10-03 10:05:18.400 276 18254.01 53.81 52726.92 88888.00 2007-10-03 10:05:18.900 276 18253.87 53.82 52726.88 88888.00 2007-10-03 10:05:19.400 276 18253.85 53.78 52726.98 88888.00 2007-10-03 10:05:19.900 276 18254.06 53.70 52727.03 88888.00 2007-10-03 10:05:20.400 276 18253.97 53.68 52727.08 88888.00 2007-10-03 10:05:20.900 276 18253.85 53.62 52727.03 88888.00 2007-10-03 10:05:21.400 276 18253.91 53.60 52726.97 88888.00 2007-10-03 10:05:21.900 276 18253.84 53.58 52726.95 88888.00 2007-10-03 10:05:22.400 276 18253.77 53.61 52726.98 88888.00 2007-10-03 10:05:22.900 276 18253.81 53.57 52726.95 88888.00 2007-10-03 10:05:23.400 276 18253.87 53.56 52726.83 88888.00 2007-10-03 10:05:23.900 276 18253.83 53.48 52726.88 88888.00 2007-10-03 10:05:24.400 276 18253.91 53.43 52726.79 88888.00 2007-10-03 10:05:24.900 276 18254.09 53.35 52726.75 88888.00 2007-10-03 10:05:25.400 276 18254.06 53.29 52726.79 88888.00 2007-10-03 10:05:25.900 276 18253.99 53.25 52726.75 88888.00 2007-10-03 10:05:26.400 276 18253.80 53.27 52726.71 88888.00 2007-10-03 10:05:26.900 276 18253.80 53.22 52726.89 88888.00 2007-10-03 10:05:27.400 276 18253.87 53.15 52727.09 88888.00 2007-10-03 10:05:27.900 276 18253.96 53.16 52726.99 88888.00 2007-10-03 10:05:28.400 276 18254.04 53.05 52727.09 88888.00 2007-10-03 10:05:28.900 276 18254.03 53.07 52726.87 88888.00 2007-10-03 10:05:29.400 276 18253.94 53.08 52726.87 88888.00 2007-10-03 10:05:29.900 276 18253.80 53.01 52726.82 88888.00 2007-10-03 10:05:30.400 276 18253.71 53.03 52726.76 88888.00 2007-10-03 10:05:30.900 276 18253.93 52.98 52726.95 88888.00 2007-10-03 10:05:31.400 276 18254.07 52.98 52726.87 88888.00 2007-10-03 10:05:31.900 276 18254.02 52.89 52726.69 88888.00 2007-10-03 10:05:32.400 276 18253.82 52.84 52726.76 88888.00 2007-10-03 10:05:32.900 276 18253.80 52.79 52726.61 88888.00 2007-10-03 10:05:33.400 276 18253.73 52.82 52726.56 88888.00 2007-10-03 10:05:33.900 276 18253.76 52.91 52726.55 88888.00 2007-10-03 10:05:34.400 276 18253.74 52.82 52726.43 88888.00 2007-10-03 10:05:34.900 276 18253.75 52.78 52726.38 88888.00 2007-10-03 10:05:35.400 276 18253.82 52.77 52726.47 88888.00 2007-10-03 10:05:35.900 276 18253.84 52.77 52726.55 88888.00 2007-10-03 10:05:36.400 276 18254.03 52.71 52726.65 88888.00 2007-10-03 10:05:36.900 276 18253.96 52.70 52726.61 88888.00 2007-10-03 10:05:37.400 276 18253.83 52.69 52726.62 88888.00 2007-10-03 10:05:37.900 276 18253.81 52.70 52726.57 88888.00 2007-10-03 10:05:38.400 276 18253.76 52.75 52726.59 88888.00 2007-10-03 10:05:38.900 276 18253.77 52.66 52726.62 88888.00 2007-10-03 10:05:39.400 276 18253.92 52.59 52726.64 88888.00 2007-10-03 10:05:39.900 276 18253.97 52.54 52726.74 88888.00 2007-10-03 10:05:40.400 276 18253.99 52.57 52726.64 88888.00 2007-10-03 10:05:40.900 276 18253.96 52.45 52726.59 88888.00 2007-10-03 10:05:41.400 276 18253.83 52.43 52726.56 88888.00 2007-10-03 10:05:41.900 276 18253.95 52.39 52726.57 88888.00 2007-10-03 10:05:42.400 276 18253.95 52.35 52726.56 88888.00 2007-10-03 10:05:42.900 276 18253.82 52.32 52726.60 88888.00 2007-10-03 10:05:43.400 276 18253.93 52.33 52726.60 88888.00 2007-10-03 10:05:43.900 276 18253.91 52.32 52726.57 88888.00 2007-10-03 10:05:44.400 276 18253.94 52.33 52726.56 88888.00 2007-10-03 10:05:44.900 276 18253.91 52.31 52726.50 88888.00 2007-10-03 10:05:45.400 276 18253.97 52.29 52726.54 88888.00 2007-10-03 10:05:45.900 276 18253.97 52.23 52726.53 88888.00 2007-10-03 10:05:46.400 276 18253.91 52.24 52726.60 88888.00 2007-10-03 10:05:46.900 276 18253.98 52.38 52726.52 88888.00 2007-10-03 10:05:47.400 276 18254.08 52.29 52726.52 88888.00 2007-10-03 10:05:47.900 276 18254.07 52.25 52726.54 88888.00 2007-10-03 10:05:48.400 276 18254.02 52.21 52726.60 88888.00 2007-10-03 10:05:48.900 276 18254.05 52.14 52726.53 88888.00 2007-10-03 10:05:49.400 276 18254.10 52.04 52726.52 88888.00 2007-10-03 10:05:49.900 276 18254.17 52.05 52726.48 88888.00 2007-10-03 10:05:50.400 276 18254.24 52.00 52726.42 88888.00 2007-10-03 10:05:50.900 276 18254.24 51.95 52726.54 88888.00 2007-10-03 10:05:51.400 276 18254.18 51.95 52726.52 88888.00 2007-10-03 10:05:51.900 276 18254.09 51.86 52726.44 88888.00 2007-10-03 10:05:52.400 276 18254.10 51.85 52726.49 88888.00 2007-10-03 10:05:52.900 276 18254.17 51.81 52726.56 88888.00 2007-10-03 10:05:53.400 276 18254.06 51.82 52726.60 88888.00 2007-10-03 10:05:53.900 276 18254.05 51.75 52726.53 88888.00 2007-10-03 10:05:54.400 276 18254.16 51.74 52726.62 88888.00 2007-10-03 10:05:54.900 276 18254.18 51.68 52726.68 88888.00 2007-10-03 10:05:55.400 276 18254.02 51.63 52726.68 88888.00 2007-10-03 10:05:55.900 276 18254.09 51.53 52726.56 88888.00 2007-10-03 10:05:56.400 276 18254.18 51.49 52726.52 88888.00 2007-10-03 10:05:56.900 276 18254.07 51.48 52726.60 88888.00 2007-10-03 10:05:57.400 276 18253.94 51.48 52726.54 88888.00 2007-10-03 10:05:57.900 276 18254.01 51.42 52726.50 88888.00 2007-10-03 10:05:58.400 276 18254.04 51.36 52726.47 88888.00 2007-10-03 10:05:58.900 276 18254.03 51.42 52726.36 88888.00 2007-10-03 10:05:59.400 276 18254.08 51.46 52726.38 88888.00 2007-10-03 10:05:59.900 276 18254.05 51.47 52726.48 88888.00 2007-10-03 10:06:00.400 276 18254.10 51.49 52726.43 88888.00 2007-10-03 10:06:00.900 276 18254.07 51.51 52726.39 88888.00 2007-10-03 10:06:01.400 276 18253.93 51.46 52726.39 88888.00 2007-10-03 10:06:01.900 276 18253.97 51.44 52726.53 88888.00 2007-10-03 10:06:02.400 276 18254.06 51.44 52726.57 88888.00 2007-10-03 10:06:02.900 276 18254.08 51.40 52726.50 88888.00 2007-10-03 10:06:03.400 276 18254.04 51.35 52726.52 88888.00 2007-10-03 10:06:03.900 276 18253.99 51.38 52726.56 88888.00 2007-10-03 10:06:04.400 276 18253.99 51.35 52726.53 88888.00 2007-10-03 10:06:04.900 276 18253.91 51.28 52726.43 88888.00 2007-10-03 10:06:05.400 276 18253.97 51.24 52726.49 88888.00 2007-10-03 10:06:05.900 276 18254.01 51.29 52726.38 88888.00 2007-10-03 10:06:06.400 276 18254.01 51.34 52726.43 88888.00 2007-10-03 10:06:06.900 276 18254.07 51.27 52726.44 88888.00 2007-10-03 10:06:07.400 276 18254.05 51.27 52726.45 88888.00 2007-10-03 10:06:07.900 276 18253.99 51.22 52726.49 88888.00 2007-10-03 10:06:08.400 276 18253.97 51.13 52726.44 88888.00 2007-10-03 10:06:08.900 276 18253.99 51.19 52726.37 88888.00 2007-10-03 10:06:09.400 276 18253.97 51.19 52726.48 88888.00 2007-10-03 10:06:09.900 276 18253.92 51.18 52726.55 88888.00 2007-10-03 10:06:10.400 276 18253.86 51.11 52726.54 88888.00 2007-10-03 10:06:10.900 276 18253.86 51.07 52726.56 88888.00 2007-10-03 10:06:11.400 276 18253.96 51.03 52726.56 88888.00 2007-10-03 10:06:11.900 276 18254.07 51.05 52726.42 88888.00 2007-10-03 10:06:12.400 276 18253.94 51.07 52726.41 88888.00 2007-10-03 10:06:12.900 276 18253.92 51.09 52726.39 88888.00 2007-10-03 10:06:13.400 276 18253.92 51.04 52726.57 88888.00 2007-10-03 10:06:13.900 276 18254.01 51.01 52726.74 88888.00 2007-10-03 10:06:14.400 276 18253.99 51.04 52726.68 88888.00 2007-10-03 10:06:14.900 276 18253.96 51.01 52726.57 88888.00 2007-10-03 10:06:15.400 276 18253.96 51.02 52726.57 88888.00 2007-10-03 10:06:15.900 276 18253.93 51.08 52726.50 88888.00 2007-10-03 10:06:16.400 276 18253.98 51.05 52726.43 88888.00 2007-10-03 10:06:16.900 276 18253.98 51.12 52726.49 88888.00 2007-10-03 10:06:17.400 276 18253.99 51.12 52726.54 88888.00 2007-10-03 10:06:17.900 276 18253.99 51.11 52726.51 88888.00 2007-10-03 10:06:18.400 276 18254.03 51.08 52726.41 88888.00 2007-10-03 10:06:18.900 276 18253.97 50.99 52726.45 88888.00 2007-10-03 10:06:19.400 276 18253.97 51.01 52726.52 88888.00 2007-10-03 10:06:19.900 276 18253.99 50.99 52726.54 88888.00 2007-10-03 10:06:20.400 276 18253.98 50.95 52726.42 88888.00 2007-10-03 10:06:20.900 276 18253.91 50.90 52726.59 88888.00 2007-10-03 10:06:21.400 276 18253.97 50.87 52726.52 88888.00 2007-10-03 10:06:21.900 276 18254.06 50.86 52726.49 88888.00 2007-10-03 10:06:22.400 276 18254.08 50.77 52726.59 88888.00 2007-10-03 10:06:22.900 276 18254.06 50.68 52726.59 88888.00 2007-10-03 10:06:23.400 276 18254.12 50.69 52726.60 88888.00 2007-10-03 10:06:23.900 276 18254.10 50.67 52726.48 88888.00 2007-10-03 10:06:24.400 276 18254.08 50.70 52726.48 88888.00 2007-10-03 10:06:24.900 276 18254.12 50.68 52726.53 88888.00 2007-10-03 10:06:25.400 276 18253.96 50.64 52726.45 88888.00 2007-10-03 10:06:25.900 276 18254.09 50.57 52726.52 88888.00 2007-10-03 10:06:26.400 276 18254.12 50.53 52726.53 88888.00 2007-10-03 10:06:26.900 276 18253.97 50.48 52726.52 88888.00 2007-10-03 10:06:27.400 276 18253.82 50.48 52726.47 88888.00 2007-10-03 10:06:27.900 276 18253.95 50.46 52726.41 88888.00 2007-10-03 10:06:28.400 276 18253.99 50.46 52726.52 88888.00 2007-10-03 10:06:28.900 276 18254.17 50.37 52726.64 88888.00 2007-10-03 10:06:29.400 276 18254.02 50.43 52726.44 88888.00 2007-10-03 10:06:29.900 276 18253.81 50.45 52726.40 88888.00 2007-10-03 10:06:30.400 276 18253.86 50.46 52726.32 88888.00 2007-10-03 10:06:30.900 276 18253.83 50.51 52726.26 88888.00 2007-10-03 10:06:31.400 276 18253.74 50.47 52726.26 88888.00 2007-10-03 10:06:31.900 276 18253.83 50.38 52726.33 88888.00 2007-10-03 10:06:32.400 276 18253.78 50.42 52726.40 88888.00 2007-10-03 10:06:32.900 276 18253.77 50.41 52726.42 88888.00 2007-10-03 10:06:33.400 276 18253.78 50.41 52726.43 88888.00 2007-10-03 10:06:33.900 276 18253.78 50.38 52726.36 88888.00 2007-10-03 10:06:34.400 276 18253.70 50.36 52726.30 88888.00 2007-10-03 10:06:34.900 276 18253.76 50.36 52726.28 88888.00 2007-10-03 10:06:35.400 276 18254.07 50.29 52726.36 88888.00 2007-10-03 10:06:35.900 276 18254.03 50.22 52726.38 88888.00 2007-10-03 10:06:36.400 276 18253.96 50.23 52726.48 88888.00 2007-10-03 10:06:36.900 276 18253.95 50.26 52726.48 88888.00 2007-10-03 10:06:37.400 276 18253.96 50.12 52726.55 88888.00 2007-10-03 10:06:37.900 276 18253.88 50.15 52726.55 88888.00 2007-10-03 10:06:38.400 276 18253.75 50.06 52726.49 88888.00 2007-10-03 10:06:38.900 276 18253.84 50.13 52726.48 88888.00 2007-10-03 10:06:39.400 276 18253.84 50.10 52726.60 88888.00 2007-10-03 10:06:39.900 276 18253.90 50.16 52726.51 88888.00 2007-10-03 10:06:40.400 276 18253.76 50.22 52726.45 88888.00 2007-10-03 10:06:40.900 276 18253.81 50.19 52726.39 88888.00 2007-10-03 10:06:41.400 276 18253.78 50.21 52726.38 88888.00 2007-10-03 10:06:41.900 276 18253.80 50.19 52726.42 88888.00 2007-10-03 10:06:42.400 276 18253.86 50.14 52726.37 88888.00 2007-10-03 10:06:42.900 276 18253.93 50.19 52726.39 88888.00 2007-10-03 10:06:43.400 276 18253.88 50.19 52726.56 88888.00 2007-10-03 10:06:43.900 276 18253.85 50.22 52726.66 88888.00 2007-10-03 10:06:44.400 276 18253.86 50.24 52726.52 88888.00 2007-10-03 10:06:44.900 276 18253.76 50.30 52726.48 88888.00 2007-10-03 10:06:45.400 276 18253.67 50.29 52726.50 88888.00 2007-10-03 10:06:45.900 276 18253.67 50.24 52726.55 88888.00 2007-10-03 10:06:46.400 276 18253.73 50.29 52726.60 88888.00 2007-10-03 10:06:46.900 276 18253.69 50.30 52726.64 88888.00 2007-10-03 10:06:47.400 276 18253.80 50.29 52726.68 88888.00 2007-10-03 10:06:47.900 276 18253.72 50.29 52726.60 88888.00 2007-10-03 10:06:48.400 276 18253.69 50.27 52726.60 88888.00 2007-10-03 10:06:48.900 276 18253.62 50.23 52726.75 88888.00 2007-10-03 10:06:49.400 276 18253.59 50.23 52726.63 88888.00 2007-10-03 10:06:49.900 276 18253.73 50.22 52726.57 88888.00 2007-10-03 10:06:50.400 276 18253.76 50.21 52726.56 88888.00 2007-10-03 10:06:50.900 276 18253.80 50.22 52726.65 88888.00 2007-10-03 10:06:51.400 276 18253.71 50.16 52726.59 88888.00 2007-10-03 10:06:51.900 276 18253.60 50.20 52726.42 88888.00 2007-10-03 10:06:52.400 276 18253.71 50.18 52726.42 88888.00 2007-10-03 10:06:52.900 276 18253.78 50.19 52726.45 88888.00 2007-10-03 10:06:53.400 276 18253.67 50.20 52726.51 88888.00 2007-10-03 10:06:53.900 276 18253.70 50.22 52726.43 88888.00 2007-10-03 10:06:54.400 276 18253.72 50.16 52726.47 88888.00 2007-10-03 10:06:54.900 276 18253.71 50.16 52726.42 88888.00 2007-10-03 10:06:55.400 276 18253.62 50.14 52726.39 88888.00 2007-10-03 10:06:55.900 276 18253.65 50.10 52726.32 88888.00 2007-10-03 10:06:56.400 276 18253.67 50.14 52726.28 88888.00 2007-10-03 10:06:56.900 276 18253.74 50.02 52726.27 88888.00 2007-10-03 10:06:57.400 276 18253.71 50.00 52726.29 88888.00 2007-10-03 10:06:57.900 276 18253.76 50.05 52726.39 88888.00 2007-10-03 10:06:58.400 276 18253.78 50.09 52726.38 88888.00 2007-10-03 10:06:58.900 276 18253.81 50.20 52726.26 88888.00 2007-10-03 10:06:59.400 276 18253.82 50.26 52726.28 88888.00 2007-10-03 10:06:59.900 276 18253.88 50.25 52726.34 88888.00 2007-10-03 10:07:00.400 276 18254.03 50.22 52726.38 88888.00 2007-10-03 10:07:00.900 276 18254.02 50.19 52726.41 88888.00 2007-10-03 10:07:01.400 276 18254.03 50.13 52726.45 88888.00 2007-10-03 10:07:01.900 276 18253.93 50.10 52726.42 88888.00 2007-10-03 10:07:02.400 276 18253.82 50.16 52726.36 88888.00 2007-10-03 10:07:02.900 276 18253.80 50.16 52726.28 88888.00 2007-10-03 10:07:03.400 276 18253.80 50.07 52726.22 88888.00 2007-10-03 10:07:03.900 276 18253.74 50.06 52726.30 88888.00 2007-10-03 10:07:04.400 276 18253.71 50.03 52726.47 88888.00 2007-10-03 10:07:04.900 276 18253.86 50.02 52726.45 88888.00 2007-10-03 10:07:05.400 276 18253.85 50.03 52726.31 88888.00 2007-10-03 10:07:05.900 276 18253.83 50.04 52726.24 88888.00 2007-10-03 10:07:06.400 276 18253.80 50.09 52726.29 88888.00 2007-10-03 10:07:06.900 276 18253.67 50.12 52726.25 88888.00 2007-10-03 10:07:07.400 276 18253.82 50.06 52726.24 88888.00 2007-10-03 10:07:07.900 276 18253.95 50.09 52726.25 88888.00 2007-10-03 10:07:08.400 276 18253.85 50.08 52726.26 88888.00 2007-10-03 10:07:08.900 276 18253.72 50.19 52726.34 88888.00 2007-10-03 10:07:09.400 276 18253.72 50.04 52726.40 88888.00 2007-10-03 10:07:09.900 276 18253.78 49.93 52726.36 88888.00 2007-10-03 10:07:10.400 276 18253.63 49.97 52726.28 88888.00 2007-10-03 10:07:10.900 276 18253.62 49.99 52726.14 88888.00 2007-10-03 10:07:11.400 276 18253.56 49.97 52726.20 88888.00 2007-10-03 10:07:11.900 276 18253.67 50.02 52726.27 88888.00 2007-10-03 10:07:12.400 276 18253.72 49.94 52726.27 88888.00 2007-10-03 10:07:12.900 276 18253.84 49.93 52726.41 88888.00 2007-10-03 10:07:13.400 276 18253.81 49.91 52726.41 88888.00 2007-10-03 10:07:13.900 276 18253.74 49.87 52726.33 88888.00 2007-10-03 10:07:14.400 276 18253.73 49.84 52726.28 88888.00 2007-10-03 10:07:14.900 276 18253.66 49.76 52726.17 88888.00 2007-10-03 10:07:15.400 276 18253.77 49.69 52726.07 88888.00 2007-10-03 10:07:15.900 276 18253.80 49.72 52726.05 88888.00 2007-10-03 10:07:16.400 276 18253.63 49.75 52726.09 88888.00 2007-10-03 10:07:16.900 276 18253.83 49.73 52725.90 88888.00 2007-10-03 10:07:17.400 276 18254.04 49.78 52725.79 88888.00 2007-10-03 10:07:17.900 276 18253.99 49.84 52725.92 88888.00 2007-10-03 10:07:18.400 276 18253.82 49.79 52725.98 88888.00 2007-10-03 10:07:18.900 276 18253.78 49.77 52725.95 88888.00 2007-10-03 10:07:19.400 276 18253.85 49.75 52726.05 88888.00 2007-10-03 10:07:19.900 276 18253.95 49.77 52726.03 88888.00 2007-10-03 10:07:20.400 276 18253.96 49.77 52726.02 88888.00 2007-10-03 10:07:20.900 276 18253.85 49.75 52725.97 88888.00 2007-10-03 10:07:21.400 276 18253.80 49.62 52725.95 88888.00 2007-10-03 10:07:21.900 276 18253.78 49.64 52726.05 88888.00 2007-10-03 10:07:22.400 276 18253.81 49.61 52726.04 88888.00 2007-10-03 10:07:22.900 276 18253.86 49.69 52726.01 88888.00 2007-10-03 10:07:23.400 276 18253.94 49.72 52726.27 88888.00 2007-10-03 10:07:23.900 276 18253.90 49.70 52726.34 88888.00 2007-10-03 10:07:24.400 276 18253.87 49.68 52726.38 88888.00 2007-10-03 10:07:24.900 276 18253.87 49.69 52726.34 88888.00 2007-10-03 10:07:25.400 276 18253.88 49.69 52726.40 88888.00 2007-10-03 10:07:25.900 276 18253.95 49.76 52726.19 88888.00 2007-10-03 10:07:26.400 276 18253.93 49.79 52726.22 88888.00 2007-10-03 10:07:26.900 276 18254.03 49.73 52726.24 88888.00 2007-10-03 10:07:27.400 276 18253.92 49.70 52726.25 88888.00 2007-10-03 10:07:27.900 276 18253.97 49.64 52726.26 88888.00 2007-10-03 10:07:28.400 276 18253.92 49.68 52726.27 88888.00 2007-10-03 10:07:28.900 276 18253.81 49.70 52726.31 88888.00 2007-10-03 10:07:29.400 276 18253.95 49.66 52726.27 88888.00 2007-10-03 10:07:29.900 276 18254.02 49.60 52726.26 88888.00 2007-10-03 10:07:30.400 276 18254.01 49.62 52726.20 88888.00 2007-10-03 10:07:30.900 276 18254.04 49.61 52726.26 88888.00 2007-10-03 10:07:31.400 276 18253.99 49.57 52726.26 88888.00 2007-10-03 10:07:31.900 276 18253.92 49.51 52726.24 88888.00 2007-10-03 10:07:32.400 276 18253.83 49.49 52726.28 88888.00 2007-10-03 10:07:32.900 276 18253.91 49.55 52726.39 88888.00 2007-10-03 10:07:33.400 276 18253.94 49.49 52726.45 88888.00 2007-10-03 10:07:33.900 276 18254.02 49.41 52726.42 88888.00 2007-10-03 10:07:34.400 276 18253.95 49.43 52726.42 88888.00 2007-10-03 10:07:34.900 276 18254.03 49.37 52726.40 88888.00 2007-10-03 10:07:35.400 276 18253.95 49.38 52726.29 88888.00 2007-10-03 10:07:35.900 276 18253.92 49.41 52726.29 88888.00 2007-10-03 10:07:36.400 276 18253.92 49.46 52726.33 88888.00 2007-10-03 10:07:36.900 276 18254.01 49.39 52726.38 88888.00 2007-10-03 10:07:37.400 276 18254.01 49.38 52726.36 88888.00 2007-10-03 10:07:37.900 276 18254.01 49.37 52726.37 88888.00 2007-10-03 10:07:38.400 276 18253.92 49.40 52726.34 88888.00 2007-10-03 10:07:38.900 276 18253.97 49.42 52726.36 88888.00 2007-10-03 10:07:39.400 276 18253.97 49.49 52726.25 88888.00 2007-10-03 10:07:39.900 276 18254.04 49.57 52726.29 88888.00 2007-10-03 10:07:40.400 276 18254.16 49.45 52726.37 88888.00 2007-10-03 10:07:40.900 276 18254.18 49.46 52726.37 88888.00 2007-10-03 10:07:41.400 276 18253.95 49.48 52726.33 88888.00 2007-10-03 10:07:41.900 276 18253.82 49.45 52726.16 88888.00 2007-10-03 10:07:42.400 276 18253.93 49.43 52726.22 88888.00 2007-10-03 10:07:42.900 276 18253.95 49.54 52726.31 88888.00 2007-10-03 10:07:43.400 276 18253.94 49.46 52726.37 88888.00 2007-10-03 10:07:43.900 276 18253.90 49.49 52726.31 88888.00 2007-10-03 10:07:44.400 276 18253.85 49.52 52726.27 88888.00 2007-10-03 10:07:44.900 276 18253.92 49.53 52726.31 88888.00 2007-10-03 10:07:45.400 276 18254.06 49.49 52726.37 88888.00 2007-10-03 10:07:45.900 276 18253.97 49.54 52726.37 88888.00 2007-10-03 10:07:46.400 276 18253.93 49.60 52726.47 88888.00 2007-10-03 10:07:46.900 276 18253.95 49.56 52726.42 88888.00 2007-10-03 10:07:47.400 276 18253.87 49.56 52726.37 88888.00 2007-10-03 10:07:47.900 276 18253.84 49.55 52726.49 88888.00 2007-10-03 10:07:48.400 276 18253.83 49.51 52726.56 88888.00 2007-10-03 10:07:48.900 276 18253.85 49.48 52726.52 88888.00 2007-10-03 10:07:49.400 276 18253.94 49.53 52726.56 88888.00 2007-10-03 10:07:49.900 276 18253.97 49.57 52726.61 88888.00 2007-10-03 10:07:50.400 276 18253.98 49.56 52726.64 88888.00 2007-10-03 10:07:50.900 276 18253.88 49.49 52726.62 88888.00 2007-10-03 10:07:51.400 276 18253.92 49.53 52726.50 88888.00 2007-10-03 10:07:51.900 276 18253.86 49.43 52726.38 88888.00 2007-10-03 10:07:52.400 276 18253.95 49.40 52726.29 88888.00 2007-10-03 10:07:52.900 276 18254.06 49.41 52726.27 88888.00 2007-10-03 10:07:53.400 276 18254.02 49.45 52726.33 88888.00 2007-10-03 10:07:53.900 276 18253.88 49.54 52726.37 88888.00 2007-10-03 10:07:54.400 276 18253.84 49.59 52726.47 88888.00 2007-10-03 10:07:54.900 276 18253.86 49.61 52726.43 88888.00 2007-10-03 10:07:55.400 276 18253.87 49.51 52726.34 88888.00 2007-10-03 10:07:55.900 276 18253.83 49.53 52726.41 88888.00 2007-10-03 10:07:56.400 276 18253.90 49.54 52726.51 88888.00 2007-10-03 10:07:56.900 276 18253.78 49.61 52726.56 88888.00 2007-10-03 10:07:57.400 276 18253.73 49.60 52726.60 88888.00 2007-10-03 10:07:57.900 276 18253.82 49.67 52726.62 88888.00 2007-10-03 10:07:58.400 276 18253.84 49.69 52726.61 88888.00 2007-10-03 10:07:58.900 276 18253.73 49.69 52726.50 88888.00 2007-10-03 10:07:59.400 276 18253.69 49.64 52726.47 88888.00 2007-10-03 10:07:59.900 276 18253.82 49.65 52726.40 88888.00 2007-10-03 10:08:00.400 276 18253.91 49.61 52726.36 88888.00 2007-10-03 10:08:00.900 276 18253.80 49.61 52726.39 88888.00 2007-10-03 10:08:01.400 276 18253.72 49.67 52726.22 88888.00 2007-10-03 10:08:01.900 276 18253.69 49.69 52726.16 88888.00 2007-10-03 10:08:02.400 276 18253.61 49.70 52726.09 88888.00 2007-10-03 10:08:02.900 276 18253.71 49.69 52726.28 88888.00 2007-10-03 10:08:03.400 276 18253.80 49.55 52726.36 88888.00 2007-10-03 10:08:03.900 276 18253.80 49.55 52726.22 88888.00 2007-10-03 10:08:04.400 276 18253.84 49.45 52726.11 88888.00 2007-10-03 10:08:04.900 276 18253.81 49.39 52726.14 88888.00 2007-10-03 10:08:05.400 276 18253.85 49.48 52726.14 88888.00 2007-10-03 10:08:05.900 276 18253.88 49.48 52726.09 88888.00 2007-10-03 10:08:06.400 276 18253.87 49.38 52726.11 88888.00 2007-10-03 10:08:06.900 276 18253.91 49.33 52726.11 88888.00 2007-10-03 10:08:07.400 276 18253.87 49.35 52726.14 88888.00 2007-10-03 10:08:07.900 276 18253.88 49.36 52726.19 88888.00 2007-10-03 10:08:08.400 276 18253.81 49.45 52726.20 88888.00 2007-10-03 10:08:08.900 276 18253.70 49.46 52726.15 88888.00 2007-10-03 10:08:09.400 276 18253.75 49.47 52726.13 88888.00 2007-10-03 10:08:09.900 276 18253.91 49.49 52726.15 88888.00 2007-10-03 10:08:10.400 276 18253.99 49.40 52726.21 88888.00 2007-10-03 10:08:10.900 276 18253.91 49.44 52726.24 88888.00 2007-10-03 10:08:11.400 276 18253.88 49.51 52726.28 88888.00 2007-10-03 10:08:11.900 276 18253.95 49.44 52726.26 88888.00 2007-10-03 10:08:12.400 276 18254.02 49.42 52726.27 88888.00 2007-10-03 10:08:12.900 276 18253.96 49.40 52726.22 88888.00 2007-10-03 10:08:13.400 276 18254.09 49.35 52726.17 88888.00 2007-10-03 10:08:13.900 276 18254.21 49.35 52726.24 88888.00 2007-10-03 10:08:14.400 276 18254.06 49.39 52726.28 88888.00 2007-10-03 10:08:14.900 276 18253.97 49.37 52726.27 88888.00 2007-10-03 10:08:15.400 276 18253.90 49.36 52726.19 88888.00 2007-10-03 10:08:15.900 276 18253.92 49.31 52726.19 88888.00 2007-10-03 10:08:16.400 276 18253.95 49.24 52726.21 88888.00 2007-10-03 10:08:16.900 276 18253.94 49.23 52726.25 88888.00 2007-10-03 10:08:17.400 276 18254.01 49.24 52726.21 88888.00 2007-10-03 10:08:17.900 276 18253.98 49.28 52726.22 88888.00 2007-10-03 10:08:18.400 276 18253.91 49.15 52726.26 88888.00 2007-10-03 10:08:18.900 276 18253.98 49.08 52726.15 88888.00 2007-10-03 10:08:19.400 276 18253.99 49.20 52726.17 88888.00 2007-10-03 10:08:19.900 276 18254.08 49.20 52726.15 88888.00 2007-10-03 10:08:20.400 276 18254.04 49.20 52726.13 88888.00 2007-10-03 10:08:20.900 276 18254.01 49.22 52726.07 88888.00 2007-10-03 10:08:21.400 276 18253.99 49.14 52726.10 88888.00 2007-10-03 10:08:21.900 276 18253.99 49.04 52726.15 88888.00 2007-10-03 10:08:22.400 276 18253.96 49.01 52726.16 88888.00 2007-10-03 10:08:22.900 276 18253.97 49.03 52726.09 88888.00 2007-10-03 10:08:23.400 276 18253.91 49.06 52726.14 88888.00 2007-10-03 10:08:23.900 276 18253.84 49.13 52726.14 88888.00 2007-10-03 10:08:24.400 276 18253.94 49.14 52726.17 88888.00 2007-10-03 10:08:24.900 276 18253.94 49.15 52726.10 88888.00 2007-10-03 10:08:25.400 276 18253.87 49.21 52726.13 88888.00 2007-10-03 10:08:25.900 276 18253.86 49.27 52726.16 88888.00 2007-10-03 10:08:26.400 276 18254.01 49.22 52726.26 88888.00 2007-10-03 10:08:26.900 276 18254.01 49.24 52726.28 88888.00 2007-10-03 10:08:27.400 276 18253.88 49.24 52726.34 88888.00 2007-10-03 10:08:27.900 276 18253.77 49.30 52726.30 88888.00 2007-10-03 10:08:28.400 276 18253.73 49.24 52726.32 88888.00 2007-10-03 10:08:28.900 276 18253.70 49.24 52726.27 88888.00 2007-10-03 10:08:29.400 276 18253.85 49.26 52726.16 88888.00 2007-10-03 10:08:29.900 276 18253.87 49.21 52726.18 88888.00 2007-10-03 10:08:30.400 276 18253.81 49.21 52726.18 88888.00 2007-10-03 10:08:30.900 276 18253.85 49.23 52726.19 88888.00 2007-10-03 10:08:31.400 276 18253.94 49.25 52726.26 88888.00 2007-10-03 10:08:31.900 276 18253.95 49.16 52726.33 88888.00 2007-10-03 10:08:32.400 276 18253.96 49.20 52726.28 88888.00 2007-10-03 10:08:32.900 276 18253.90 49.11 52726.37 88888.00 2007-10-03 10:08:33.400 276 18253.99 49.07 52726.37 88888.00 2007-10-03 10:08:33.900 276 18254.01 49.08 52726.29 88888.00 2007-10-03 10:08:34.400 276 18253.92 49.11 52726.24 88888.00 2007-10-03 10:08:34.900 276 18253.95 49.11 52726.30 88888.00 2007-10-03 10:08:35.400 276 18253.95 49.00 52726.50 88888.00 2007-10-03 10:08:35.900 276 18253.77 49.01 52726.42 88888.00 2007-10-03 10:08:36.400 276 18253.80 49.07 52726.30 88888.00 2007-10-03 10:08:36.900 276 18253.94 49.08 52726.34 88888.00 2007-10-03 10:08:37.400 276 18253.96 49.14 52726.52 88888.00 2007-10-03 10:08:37.900 276 18253.96 49.15 52726.56 88888.00 2007-10-03 10:08:38.400 276 18254.03 49.08 52726.52 88888.00 2007-10-03 10:08:38.900 276 18253.95 49.20 52726.49 88888.00 2007-10-03 10:08:39.400 276 18253.84 49.28 52726.42 88888.00 2007-10-03 10:08:39.900 276 18253.78 49.22 52726.34 88888.00 2007-10-03 10:08:40.400 276 18253.95 49.20 52726.33 88888.00 2007-10-03 10:08:40.900 276 18254.05 49.24 52726.33 88888.00 2007-10-03 10:08:41.400 276 18254.08 49.30 52726.28 88888.00 2007-10-03 10:08:41.900 276 18253.96 49.34 52726.31 88888.00 2007-10-03 10:08:42.400 276 18253.86 49.36 52726.24 88888.00 2007-10-03 10:08:42.900 276 18253.83 49.31 52726.15 88888.00 2007-10-03 10:08:43.400 276 18253.83 49.34 52726.27 88888.00 2007-10-03 10:08:43.900 276 18253.91 49.35 52726.24 88888.00 2007-10-03 10:08:44.400 276 18253.96 49.34 52726.24 88888.00 2007-10-03 10:08:44.900 276 18253.91 49.30 52726.37 88888.00 2007-10-03 10:08:45.400 276 18253.97 49.25 52726.43 88888.00 2007-10-03 10:08:45.900 276 18254.03 49.26 52726.36 88888.00 2007-10-03 10:08:46.400 276 18253.96 49.20 52726.38 88888.00 2007-10-03 10:08:46.900 276 18253.83 49.21 52726.52 88888.00 2007-10-03 10:08:47.400 276 18253.82 49.24 52726.49 88888.00 2007-10-03 10:08:47.900 276 18253.81 49.27 52726.34 88888.00 2007-10-03 10:08:48.400 276 18253.82 49.20 52726.45 88888.00 2007-10-03 10:08:48.900 276 18253.78 49.16 52726.59 88888.00 2007-10-03 10:08:49.400 276 18253.76 49.12 52726.42 88888.00 2007-10-03 10:08:49.900 276 18253.94 49.11 52726.40 88888.00 2007-10-03 10:08:50.400 276 18254.02 49.11 52726.38 88888.00 2007-10-03 10:08:50.900 276 18253.74 49.11 52726.29 88888.00 2007-10-03 10:08:51.400 276 18253.73 49.16 52726.32 88888.00 2007-10-03 10:08:51.900 276 18253.75 49.12 52726.31 88888.00 2007-10-03 10:08:52.400 276 18253.82 49.16 52726.37 88888.00 2007-10-03 10:08:52.900 276 18253.87 49.22 52726.41 88888.00 2007-10-03 10:08:53.400 276 18253.92 49.24 52726.42 88888.00 2007-10-03 10:08:53.900 276 18253.96 49.20 52726.30 88888.00 2007-10-03 10:08:54.400 276 18253.94 49.07 52726.34 88888.00 2007-10-03 10:08:54.900 276 18253.84 48.99 52726.34 88888.00 2007-10-03 10:08:55.400 276 18253.80 49.06 52726.31 88888.00 2007-10-03 10:08:55.900 276 18253.78 49.12 52726.38 88888.00 2007-10-03 10:08:56.400 276 18253.77 49.04 52726.33 88888.00 2007-10-03 10:08:56.900 276 18253.82 49.04 52726.29 88888.00 2007-10-03 10:08:57.400 276 18253.66 49.12 52726.38 88888.00 2007-10-03 10:08:57.900 276 18253.62 49.18 52726.40 88888.00 2007-10-03 10:08:58.400 276 18253.64 49.18 52726.38 88888.00 2007-10-03 10:08:58.900 276 18253.83 49.03 52726.52 88888.00 2007-10-03 10:08:59.400 276 18253.92 49.03 52726.54 88888.00 2007-10-03 10:08:59.900 276 18254.01 49.20 52726.44 88888.00 2007-10-03 10:09:00.400 276 18253.80 49.12 52726.20 88888.00 2007-10-03 10:09:00.900 276 18253.73 49.09 52726.13 88888.00 2007-10-03 10:09:01.400 276 18253.69 49.03 52726.27 88888.00 2007-10-03 10:09:01.900 276 18253.74 49.01 52726.33 88888.00 2007-10-03 10:09:02.400 276 18253.77 48.96 52726.25 88888.00 2007-10-03 10:09:02.900 276 18253.75 48.91 52726.24 88888.00 2007-10-03 10:09:03.400 276 18253.80 48.93 52726.25 88888.00 2007-10-03 10:09:03.900 276 18253.80 48.99 52726.19 88888.00 2007-10-03 10:09:04.400 276 18253.69 48.96 52726.33 88888.00 2007-10-03 10:09:04.900 276 18253.70 48.96 52726.41 88888.00 2007-10-03 10:09:05.400 276 18253.64 48.90 52726.27 88888.00 2007-10-03 10:09:05.900 276 18253.72 48.84 52726.28 88888.00 2007-10-03 10:09:06.400 276 18253.63 48.71 52726.25 88888.00 2007-10-03 10:09:06.900 276 18253.53 48.72 52726.28 88888.00 2007-10-03 10:09:07.400 276 18253.62 48.67 52726.40 88888.00 2007-10-03 10:09:07.900 276 18253.66 48.62 52726.36 88888.00 2007-10-03 10:09:08.400 276 18253.73 48.62 52726.36 88888.00 2007-10-03 10:09:08.900 276 18253.67 48.63 52726.33 88888.00 2007-10-03 10:09:09.400 276 18253.80 48.54 52726.29 88888.00 2007-10-03 10:09:09.900 276 18253.83 48.54 52726.28 88888.00 2007-10-03 10:09:10.400 276 18253.90 48.51 52726.28 88888.00 2007-10-03 10:09:10.900 276 18253.91 48.44 52726.21 88888.00 2007-10-03 10:09:11.400 276 18253.92 48.41 52726.25 88888.00 2007-10-03 10:09:11.900 276 18253.80 48.40 52726.24 88888.00 2007-10-03 10:09:12.400 276 18253.78 48.41 52726.29 88888.00 2007-10-03 10:09:12.900 276 18253.74 48.43 52726.28 88888.00 2007-10-03 10:09:13.400 276 18253.85 48.36 52726.39 88888.00 2007-10-03 10:09:13.900 276 18253.88 48.31 52726.42 88888.00 2007-10-03 10:09:14.400 276 18253.71 48.28 52726.37 88888.00 2007-10-03 10:09:14.900 276 18253.69 48.21 52726.33 88888.00 2007-10-03 10:09:15.400 276 18253.72 48.12 52726.27 88888.00 2007-10-03 10:09:15.900 276 18253.73 48.13 52726.30 88888.00 2007-10-03 10:09:16.400 276 18253.58 48.13 52726.24 88888.00 2007-10-03 10:09:16.900 276 18253.50 48.11 52726.22 88888.00 2007-10-03 10:09:17.400 276 18253.63 48.09 52726.33 88888.00 2007-10-03 10:09:17.900 276 18253.64 48.10 52726.28 88888.00 2007-10-03 10:09:18.400 276 18253.51 48.19 52726.21 88888.00 2007-10-03 10:09:18.900 276 18253.44 48.12 52726.31 88888.00 2007-10-03 10:09:19.400 276 18253.43 48.13 52726.43 88888.00 2007-10-03 10:09:19.900 276 18253.36 48.14 52726.51 88888.00 2007-10-03 10:09:20.400 276 18253.33 48.15 52726.62 88888.00 2007-10-03 10:09:20.900 276 18253.29 48.19 52726.63 88888.00 2007-10-03 10:09:21.400 276 18253.14 48.14 52726.74 88888.00 2007-10-03 10:09:21.900 276 18253.19 48.08 52726.64 88888.00 2007-10-03 10:09:22.400 276 18253.29 48.12 52726.50 88888.00 2007-10-03 10:09:22.900 276 18253.30 48.12 52726.51 88888.00 2007-10-03 10:09:23.400 276 18253.28 48.10 52726.47 88888.00 2007-10-03 10:09:23.900 276 18253.22 48.03 52726.47 88888.00 2007-10-03 10:09:24.400 276 18253.21 48.02 52726.49 88888.00 2007-10-03 10:09:24.900 276 18253.18 48.01 52726.44 88888.00 2007-10-03 10:09:25.400 276 18253.18 48.08 52726.49 88888.00 2007-10-03 10:09:25.900 276 18253.18 48.13 52726.50 88888.00 2007-10-03 10:09:26.400 276 18253.22 48.18 52726.56 88888.00 2007-10-03 10:09:26.900 276 18253.16 48.21 52726.68 88888.00 2007-10-03 10:09:27.400 276 18252.96 48.20 52726.69 88888.00 2007-10-03 10:09:27.900 276 18252.99 48.19 52726.53 88888.00 2007-10-03 10:09:28.400 276 18253.00 48.25 52726.43 88888.00 2007-10-03 10:09:28.900 276 18252.96 48.29 52726.39 88888.00 2007-10-03 10:09:29.400 276 18252.94 48.26 52726.40 88888.00 2007-10-03 10:09:29.900 276 18253.08 48.31 52726.39 88888.00 2007-10-03 10:09:30.400 276 18253.07 48.38 52726.49 88888.00 2007-10-03 10:09:30.900 276 18253.12 48.37 52726.52 88888.00 2007-10-03 10:09:31.400 276 18253.04 48.34 52726.51 88888.00 2007-10-03 10:09:31.900 276 18252.99 48.31 52726.54 88888.00 2007-10-03 10:09:32.400 276 18252.96 48.32 52726.45 88888.00 2007-10-03 10:09:32.900 276 18252.89 48.33 52726.52 88888.00 2007-10-03 10:09:33.400 276 18252.79 48.34 52726.45 88888.00 2007-10-03 10:09:33.900 276 18252.90 48.47 52726.47 88888.00 2007-10-03 10:09:34.400 276 18252.87 48.56 52726.60 88888.00 2007-10-03 10:09:34.900 276 18252.74 48.49 52726.68 88888.00 2007-10-03 10:09:35.400 276 18252.83 48.49 52726.65 88888.00 2007-10-03 10:09:35.900 276 18252.86 48.45 52726.65 88888.00 2007-10-03 10:09:36.400 276 18252.73 48.51 52726.57 88888.00 2007-10-03 10:09:36.900 276 18252.51 48.52 52726.55 88888.00 2007-10-03 10:09:37.400 276 18252.58 48.53 52726.53 88888.00 2007-10-03 10:09:37.900 276 18252.50 48.43 52726.51 88888.00 2007-10-03 10:09:38.400 276 18252.63 48.39 52726.41 88888.00 2007-10-03 10:09:38.900 276 18252.75 48.36 52726.48 88888.00 2007-10-03 10:09:39.400 276 18252.77 48.39 52726.42 88888.00 2007-10-03 10:09:39.900 276 18252.61 48.43 52726.40 88888.00 2007-10-03 10:09:40.400 276 18252.60 48.45 52726.38 88888.00 2007-10-03 10:09:40.900 276 18252.56 48.45 52726.39 88888.00 2007-10-03 10:09:41.400 276 18252.63 48.43 52726.51 88888.00 2007-10-03 10:09:41.900 276 18252.63 48.37 52726.48 88888.00 2007-10-03 10:09:42.400 276 18252.63 48.43 52726.40 88888.00 2007-10-03 10:09:42.900 276 18252.74 48.44 52726.31 88888.00 2007-10-03 10:09:43.400 276 18252.73 48.38 52726.42 88888.00 2007-10-03 10:09:43.900 276 18252.71 48.37 52726.51 88888.00 2007-10-03 10:09:44.400 276 18252.67 48.40 52726.53 88888.00 2007-10-03 10:09:44.900 276 18252.38 48.39 52726.42 88888.00 2007-10-03 10:09:45.400 276 18252.50 48.33 52726.42 88888.00 2007-10-03 10:09:45.900 276 18252.65 48.40 52726.56 88888.00 2007-10-03 10:09:46.400 276 18252.57 48.39 52726.65 88888.00 2007-10-03 10:09:46.900 276 18252.64 48.45 52726.64 88888.00 2007-10-03 10:09:47.400 276 18252.61 48.45 52726.64 88888.00 2007-10-03 10:09:47.900 276 18252.47 48.47 52726.66 88888.00 2007-10-03 10:09:48.400 276 18252.51 48.55 52726.69 88888.00 2007-10-03 10:09:48.900 276 18252.50 48.56 52726.65 88888.00 2007-10-03 10:09:49.400 276 18252.54 48.48 52726.68 88888.00 2007-10-03 10:09:49.900 276 18252.52 48.45 52726.65 88888.00 2007-10-03 10:09:50.400 276 18252.30 48.47 52726.71 88888.00 2007-10-03 10:09:50.900 276 18252.23 48.56 52726.86 88888.00 2007-10-03 10:09:51.400 276 18252.32 48.59 52726.75 88888.00 2007-10-03 10:09:51.900 276 18252.23 48.54 52726.60 88888.00 2007-10-03 10:09:52.400 276 18252.38 48.48 52726.60 88888.00 2007-10-03 10:09:52.900 276 18252.43 48.49 52726.71 88888.00 2007-10-03 10:09:53.400 276 18252.40 48.44 52726.65 88888.00 2007-10-03 10:09:53.900 276 18252.44 48.43 52726.69 88888.00 2007-10-03 10:09:54.400 276 18252.38 48.48 52726.61 88888.00 2007-10-03 10:09:54.900 276 18252.36 48.42 52726.48 88888.00 2007-10-03 10:09:55.400 276 18252.39 48.38 52726.54 88888.00 2007-10-03 10:09:55.900 276 18252.24 48.40 52726.64 88888.00 2007-10-03 10:09:56.400 276 18252.11 48.45 52726.75 88888.00 2007-10-03 10:09:56.900 276 18252.28 48.35 52726.65 88888.00 2007-10-03 10:09:57.400 276 18252.30 48.33 52726.60 88888.00 2007-10-03 10:09:57.900 276 18252.31 48.36 52726.65 88888.00 2007-10-03 10:09:58.400 276 18252.10 48.25 52726.54 88888.00 2007-10-03 10:09:58.900 276 18252.28 48.22 52726.55 88888.00 2007-10-03 10:09:59.400 276 18252.40 48.30 52726.63 88888.00 2007-10-03 10:09:59.900 276 18252.42 48.39 52726.62 88888.00 2007-10-03 10:10:00.400 276 18252.32 48.45 52726.62 88888.00 2007-10-03 10:10:00.900 276 18252.28 48.40 52726.54 88888.00 2007-10-03 10:10:01.400 276 18252.23 48.42 52726.39 88888.00 2007-10-03 10:10:01.900 276 18252.23 48.48 52726.37 88888.00 2007-10-03 10:10:02.400 276 18252.21 48.48 52726.38 88888.00 2007-10-03 10:10:02.900 276 18252.18 48.46 52726.45 88888.00 2007-10-03 10:10:03.400 276 18252.18 48.29 52726.38 88888.00 2007-10-03 10:10:03.900 276 18252.20 48.27 52726.33 88888.00 2007-10-03 10:10:04.400 276 18252.18 48.35 52726.27 88888.00 2007-10-03 10:10:04.900 276 18252.15 48.44 52726.27 88888.00 2007-10-03 10:10:05.400 276 18252.18 48.46 52726.29 88888.00 2007-10-03 10:10:05.900 276 18252.02 48.53 52726.37 88888.00 2007-10-03 10:10:06.400 276 18252.03 48.46 52726.33 88888.00 2007-10-03 10:10:06.900 276 18252.21 48.42 52726.22 88888.00 2007-10-03 10:10:07.400 276 18252.18 48.39 52726.27 88888.00 2007-10-03 10:10:07.900 276 18252.34 48.41 52726.31 88888.00 2007-10-03 10:10:08.400 276 18252.31 48.45 52726.28 88888.00 2007-10-03 10:10:08.900 276 18252.19 48.46 52726.17 88888.00 2007-10-03 10:10:09.400 276 18252.13 48.43 52726.06 88888.00 2007-10-03 10:10:09.900 276 18252.13 48.34 52726.20 88888.00 2007-10-03 10:10:10.400 276 18252.11 48.27 52726.28 88888.00 2007-10-03 10:10:10.900 276 18252.09 48.35 52726.26 88888.00 2007-10-03 10:10:11.400 276 18252.11 48.31 52726.09 88888.00 2007-10-03 10:10:11.900 276 18252.07 48.40 52725.96 88888.00 2007-10-03 10:10:12.400 276 18252.00 48.34 52726.09 88888.00 2007-10-03 10:10:12.900 276 18251.90 48.32 52726.16 88888.00 2007-10-03 10:10:13.400 276 18251.86 48.35 52726.08 88888.00 2007-10-03 10:10:13.900 276 18252.03 48.32 52726.09 88888.00 2007-10-03 10:10:14.400 276 18252.09 48.30 52726.16 88888.00 2007-10-03 10:10:14.900 276 18252.04 48.30 52726.10 88888.00 2007-10-03 10:10:15.400 276 18251.88 48.31 52726.09 88888.00 2007-10-03 10:10:15.900 276 18251.85 48.31 52726.04 88888.00 2007-10-03 10:10:16.400 276 18251.76 48.29 52726.01 88888.00 2007-10-03 10:10:16.900 276 18252.00 48.32 52726.10 88888.00 2007-10-03 10:10:17.400 276 18252.15 48.37 52726.20 88888.00 2007-10-03 10:10:17.900 276 18252.17 48.32 52726.10 88888.00 2007-10-03 10:10:18.400 276 18252.03 48.32 52726.13 88888.00 2007-10-03 10:10:18.900 276 18251.90 48.35 52726.20 88888.00 2007-10-03 10:10:19.400 276 18251.92 48.37 52726.28 88888.00 2007-10-03 10:10:19.900 276 18251.80 48.37 52726.32 88888.00 2007-10-03 10:10:20.400 276 18251.70 48.22 52726.28 88888.00 2007-10-03 10:10:20.900 276 18251.47 48.26 52726.29 88888.00 2007-10-03 10:10:21.400 276 18251.59 48.14 52726.25 88888.00 2007-10-03 10:10:21.900 276 18251.64 48.21 52726.22 88888.00 2007-10-03 10:10:22.400 276 18251.60 48.20 52726.38 88888.00 2007-10-03 10:10:22.900 276 18251.55 48.16 52726.38 88888.00 2007-10-03 10:10:23.400 276 18251.52 48.27 52726.30 88888.00 2007-10-03 10:10:23.900 276 18251.41 48.28 52726.27 88888.00 2007-10-03 10:10:24.400 276 18251.45 48.30 52726.30 88888.00 2007-10-03 10:10:24.900 276 18251.70 48.22 52726.37 88888.00 2007-10-03 10:10:25.400 276 18251.60 48.12 52726.38 88888.00 2007-10-03 10:10:25.900 276 18251.65 48.26 52726.32 88888.00 2007-10-03 10:10:26.400 276 18251.64 48.29 52726.28 88888.00 2007-10-03 10:10:26.900 276 18251.62 48.25 52726.26 88888.00 2007-10-03 10:10:27.400 276 18251.54 48.24 52726.16 88888.00 2007-10-03 10:10:27.900 276 18251.49 48.29 52726.06 88888.00 2007-10-03 10:10:28.400 276 18251.47 48.31 52726.06 88888.00 2007-10-03 10:10:28.900 276 18251.62 48.31 52726.04 88888.00 2007-10-03 10:10:29.400 276 18251.70 48.28 52726.07 88888.00 2007-10-03 10:10:29.900 276 18251.71 48.16 52725.95 88888.00 2007-10-03 10:10:30.400 276 18251.74 48.11 52726.01 88888.00 2007-10-03 10:10:30.900 276 18251.80 48.18 52726.01 88888.00 2007-10-03 10:10:31.400 276 18251.77 48.26 52725.98 88888.00 2007-10-03 10:10:31.900 276 18251.77 48.26 52726.07 88888.00 2007-10-03 10:10:32.400 276 18251.58 48.26 52726.07 88888.00 2007-10-03 10:10:32.900 276 18251.42 48.30 52726.20 88888.00 2007-10-03 10:10:33.400 276 18251.39 48.32 52726.26 88888.00 2007-10-03 10:10:33.900 276 18251.48 48.31 52726.19 88888.00 2007-10-03 10:10:34.400 276 18251.75 48.25 52726.25 88888.00 2007-10-03 10:10:34.900 276 18251.82 48.26 52726.25 88888.00 2007-10-03 10:10:35.400 276 18251.77 48.33 52726.21 88888.00 2007-10-03 10:10:35.900 276 18251.54 48.37 52726.34 88888.00 2007-10-03 10:10:36.400 276 18251.57 48.37 52726.30 88888.00 2007-10-03 10:10:36.900 276 18251.67 48.38 52726.40 88888.00 2007-10-03 10:10:37.400 276 18251.58 48.31 52726.64 88888.00 2007-10-03 10:10:37.900 276 18251.52 48.23 52726.57 88888.00 2007-10-03 10:10:38.400 276 18251.59 48.14 52726.55 88888.00 2007-10-03 10:10:38.900 276 18251.50 48.06 52726.61 88888.00 2007-10-03 10:10:39.400 276 18251.53 48.08 52726.45 88888.00 2007-10-03 10:10:39.900 276 18251.48 48.16 52726.50 88888.00 2007-10-03 10:10:40.400 276 18251.38 48.22 52726.60 88888.00 2007-10-03 10:10:40.900 276 18251.38 48.25 52726.59 88888.00 2007-10-03 10:10:41.400 276 18251.34 48.25 52726.67 88888.00 2007-10-03 10:10:41.900 276 18251.37 48.26 52726.71 88888.00 2007-10-03 10:10:42.400 276 18251.31 48.30 52726.68 88888.00 2007-10-03 10:10:42.900 276 18251.31 48.42 52726.66 88888.00 2007-10-03 10:10:43.400 276 18251.37 48.43 52726.69 88888.00 2007-10-03 10:10:43.900 276 18251.30 48.36 52726.69 88888.00 2007-10-03 10:10:44.400 276 18251.38 48.34 52726.63 88888.00 2007-10-03 10:10:44.900 276 18251.27 48.34 52726.60 88888.00 2007-10-03 10:10:45.400 276 18251.34 48.35 52726.50 88888.00 2007-10-03 10:10:45.900 276 18251.33 48.43 52726.26 88888.00 2007-10-03 10:10:46.400 276 18251.27 48.51 52726.18 88888.00 2007-10-03 10:10:46.900 276 18251.27 48.47 52726.24 88888.00 2007-10-03 10:10:47.400 276 18251.26 48.30 52726.28 88888.00 2007-10-03 10:10:47.900 276 18251.52 48.40 52726.29 88888.00 2007-10-03 10:10:48.400 276 18251.28 48.46 52726.30 88888.00 2007-10-03 10:10:48.900 276 18251.17 48.43 52726.30 88888.00 2007-10-03 10:10:49.400 276 18251.34 48.44 52726.36 88888.00 2007-10-03 10:10:49.900 276 18251.39 48.44 52726.40 88888.00 2007-10-03 10:10:50.400 276 18251.26 48.42 52726.31 88888.00 2007-10-03 10:10:50.900 276 18251.11 48.46 52726.42 88888.00 2007-10-03 10:10:51.400 276 18251.05 48.53 52726.45 88888.00 2007-10-03 10:10:51.900 276 18251.13 48.60 52726.42 88888.00 2007-10-03 10:10:52.400 276 18251.13 48.58 52726.34 88888.00 2007-10-03 10:10:52.900 276 18251.15 48.64 52726.39 88888.00 2007-10-03 10:10:53.400 276 18251.38 48.66 52726.42 88888.00 2007-10-03 10:10:53.900 276 18251.34 48.67 52726.39 88888.00 2007-10-03 10:10:54.400 276 18251.33 48.59 52726.56 88888.00 2007-10-03 10:10:54.900 276 18251.34 48.61 52726.65 88888.00 2007-10-03 10:10:55.400 276 18251.33 48.67 52726.60 88888.00 2007-10-03 10:10:55.900 276 18251.34 48.64 52726.62 88888.00 2007-10-03 10:10:56.400 276 18251.33 48.52 52726.64 88888.00 2007-10-03 10:10:56.900 276 18251.14 48.46 52726.73 88888.00 2007-10-03 10:10:57.400 276 18251.14 48.58 52726.71 88888.00 2007-10-03 10:10:57.900 276 18251.44 48.61 52726.60 88888.00 2007-10-03 10:10:58.400 276 18251.59 48.56 52726.60 88888.00 2007-10-03 10:10:58.900 276 18251.54 48.56 52726.55 88888.00 2007-10-03 10:10:59.400 276 18251.58 48.62 52726.59 88888.00 2007-10-03 10:10:59.900 276 18251.36 48.59 52726.77 88888.00 2007-10-03 10:11:00.400 276 18251.39 48.54 52726.82 88888.00 2007-10-03 10:11:00.900 276 18251.31 48.55 52726.83 88888.00 2007-10-03 10:11:01.400 276 18251.35 48.56 52726.68 88888.00 2007-10-03 10:11:01.900 276 18251.33 48.61 52726.59 88888.00 2007-10-03 10:11:02.400 276 18251.30 48.53 52726.52 88888.00 2007-10-03 10:11:02.900 276 18251.46 48.55 52726.43 88888.00 2007-10-03 10:11:03.400 276 18251.41 48.58 52726.43 88888.00 2007-10-03 10:11:03.900 276 18251.39 48.48 52726.65 88888.00 2007-10-03 10:11:04.400 276 18251.30 48.40 52726.63 88888.00 2007-10-03 10:11:04.900 276 18251.24 48.45 52726.56 88888.00 2007-10-03 10:11:05.400 276 18251.26 48.57 52726.59 88888.00 2007-10-03 10:11:05.900 276 18251.34 48.48 52726.55 88888.00 2007-10-03 10:11:06.400 276 18251.31 48.44 52726.44 88888.00 2007-10-03 10:11:06.900 276 18251.33 48.53 52726.37 88888.00 2007-10-03 10:11:07.400 276 18251.34 48.57 52726.43 88888.00 2007-10-03 10:11:07.900 276 18251.19 48.55 52726.55 88888.00 2007-10-03 10:11:08.400 276 18251.26 48.57 52726.55 88888.00 2007-10-03 10:11:08.900 276 18251.35 48.59 52726.55 88888.00 2007-10-03 10:11:09.400 276 18251.35 48.59 52726.53 88888.00 2007-10-03 10:11:09.900 276 18251.44 48.51 52726.42 88888.00 2007-10-03 10:11:10.400 276 18251.48 48.55 52726.50 88888.00 2007-10-03 10:11:10.900 276 18251.47 48.62 52726.52 88888.00 2007-10-03 10:11:11.400 276 18251.49 48.62 52726.43 88888.00 2007-10-03 10:11:11.900 276 18251.43 48.53 52726.39 88888.00 2007-10-03 10:11:12.400 276 18251.39 48.43 52726.41 88888.00 2007-10-03 10:11:12.900 276 18251.42 48.39 52726.29 88888.00 2007-10-03 10:11:13.400 276 18251.38 48.45 52726.34 88888.00 2007-10-03 10:11:13.900 276 18251.38 48.49 52726.40 88888.00 2007-10-03 10:11:14.400 276 18251.36 48.44 52726.45 88888.00 2007-10-03 10:11:14.900 276 18251.43 48.43 52726.51 88888.00 2007-10-03 10:11:15.400 276 18251.31 48.39 52726.52 88888.00 2007-10-03 10:11:15.900 276 18251.15 48.38 52726.55 88888.00 2007-10-03 10:11:16.400 276 18251.23 48.40 52726.60 88888.00 2007-10-03 10:11:16.900 276 18251.31 48.42 52726.54 88888.00 2007-10-03 10:11:17.400 276 18251.31 48.37 52726.59 88888.00 2007-10-03 10:11:17.900 276 18251.27 48.36 52726.60 88888.00 2007-10-03 10:11:18.400 276 18251.32 48.36 52726.65 88888.00 2007-10-03 10:11:18.900 276 18251.15 48.33 52726.63 88888.00 2007-10-03 10:11:19.400 276 18251.25 48.38 52726.67 88888.00 2007-10-03 10:11:19.900 276 18251.28 48.38 52726.73 88888.00 2007-10-03 10:11:20.400 276 18251.25 48.40 52726.56 88888.00 2007-10-03 10:11:20.900 276 18251.19 48.46 52726.48 88888.00 2007-10-03 10:11:21.400 276 18251.15 48.49 52726.47 88888.00 2007-10-03 10:11:21.900 276 18251.09 48.40 52726.59 88888.00 2007-10-03 10:11:22.400 276 18251.13 48.39 52726.56 88888.00 2007-10-03 10:11:22.900 276 18251.14 48.52 52726.54 88888.00 2007-10-03 10:11:23.400 276 18251.26 48.46 52726.76 88888.00 2007-10-03 10:11:23.900 276 18251.21 48.45 52726.79 88888.00 2007-10-03 10:11:24.400 276 18251.10 48.52 52726.60 88888.00 2007-10-03 10:11:24.900 276 18251.06 48.49 52726.48 88888.00 2007-10-03 10:11:25.400 276 18250.99 48.45 52726.45 88888.00 2007-10-03 10:11:25.900 276 18250.88 48.46 52726.41 88888.00 2007-10-03 10:11:26.400 276 18250.90 48.42 52726.37 88888.00 2007-10-03 10:11:26.900 276 18250.98 48.33 52726.55 88888.00 2007-10-03 10:11:27.400 276 18250.98 48.41 52726.49 88888.00 2007-10-03 10:11:27.900 276 18251.08 48.43 52726.51 88888.00 2007-10-03 10:11:28.400 276 18251.10 48.43 52726.50 88888.00 2007-10-03 10:11:28.900 276 18251.06 48.44 52726.45 88888.00 2007-10-03 10:11:29.400 276 18250.91 48.39 52726.54 88888.00 2007-10-03 10:11:29.900 276 18250.90 48.45 52726.54 88888.00 2007-10-03 10:11:30.400 276 18250.94 48.47 52726.62 88888.00 2007-10-03 10:11:30.900 276 18251.00 48.43 52726.64 88888.00 2007-10-03 10:11:31.400 276 18251.14 48.40 52726.66 88888.00 2007-10-03 10:11:31.900 276 18251.14 48.38 52726.59 88888.00 2007-10-03 10:11:32.400 276 18251.04 48.29 52726.59 88888.00 2007-10-03 10:11:32.900 276 18250.99 48.27 52726.47 88888.00 2007-10-03 10:11:33.400 276 18251.02 48.35 52726.44 88888.00 2007-10-03 10:11:33.900 276 18250.99 48.35 52726.52 88888.00 2007-10-03 10:11:34.400 276 18250.99 48.34 52726.40 88888.00 2007-10-03 10:11:34.900 276 18250.89 48.30 52726.32 88888.00 2007-10-03 10:11:35.400 276 18250.90 48.35 52726.50 88888.00 2007-10-03 10:11:35.900 276 18250.91 48.42 52726.47 88888.00 2007-10-03 10:11:36.400 276 18250.91 48.40 52726.37 88888.00 2007-10-03 10:11:36.900 276 18250.91 48.41 52726.36 88888.00 2007-10-03 10:11:37.400 276 18250.86 48.43 52726.30 88888.00 2007-10-03 10:11:37.900 276 18251.03 48.49 52726.26 88888.00 2007-10-03 10:11:38.400 276 18251.04 48.54 52726.17 88888.00 2007-10-03 10:11:38.900 276 18251.20 48.37 52726.26 88888.00 2007-10-03 10:11:39.400 276 18251.11 48.34 52726.24 88888.00 2007-10-03 10:11:39.900 276 18250.99 48.34 52726.32 88888.00 2007-10-03 10:11:40.400 276 18250.84 48.36 52726.37 88888.00 2007-10-03 10:11:40.900 276 18250.90 48.39 52726.34 88888.00 2007-10-03 10:11:41.400 276 18250.95 48.55 52726.25 88888.00 2007-10-03 10:11:41.900 276 18250.99 48.60 52726.20 88888.00 2007-10-03 10:11:42.400 276 18250.95 48.45 52726.21 88888.00 2007-10-03 10:11:42.900 276 18251.01 48.40 52726.16 88888.00 2007-10-03 10:11:43.400 276 18251.04 48.44 52726.05 88888.00 2007-10-03 10:11:43.900 276 18251.01 48.41 52726.06 88888.00 2007-10-03 10:11:44.400 276 18250.92 48.37 52726.17 88888.00 2007-10-03 10:11:44.900 276 18250.86 48.43 52726.22 88888.00 2007-10-03 10:11:45.400 276 18250.92 48.51 52726.21 88888.00 2007-10-03 10:11:45.900 276 18250.90 48.56 52726.21 88888.00 2007-10-03 10:11:46.400 276 18250.95 48.53 52726.18 88888.00 2007-10-03 10:11:46.900 276 18250.89 48.48 52726.14 88888.00 2007-10-03 10:11:47.400 276 18250.94 48.58 52726.18 88888.00 2007-10-03 10:11:47.900 276 18251.06 48.62 52726.22 88888.00 2007-10-03 10:11:48.400 276 18250.89 48.49 52726.09 88888.00 2007-10-03 10:11:48.900 276 18250.98 48.46 52726.17 88888.00 2007-10-03 10:11:49.397 276 18251.26 48.53 52726.29 88888.00 2007-10-03 10:11:49.907 276 18251.23 48.59 52726.45 88888.00 2007-10-03 10:11:50.407 276 18251.21 48.62 52726.47 88888.00 2007-10-03 10:11:50.907 276 18251.11 48.53 52726.32 88888.00 2007-10-03 10:11:51.407 276 18251.09 48.58 52726.33 88888.00 2007-10-03 10:11:51.907 276 18251.06 48.64 52726.39 88888.00 2007-10-03 10:11:52.407 276 18251.04 48.57 52726.52 88888.00 2007-10-03 10:11:52.907 276 18250.97 48.55 52726.47 88888.00 2007-10-03 10:11:53.407 276 18250.97 48.62 52726.40 88888.00 2007-10-03 10:11:53.907 276 18251.00 48.55 52726.36 88888.00 2007-10-03 10:11:54.407 276 18250.98 48.49 52726.38 88888.00 2007-10-03 10:11:54.907 276 18251.05 48.43 52726.33 88888.00 2007-10-03 10:11:55.407 276 18251.09 48.53 52726.31 88888.00 2007-10-03 10:11:55.907 276 18251.02 48.60 52726.30 88888.00 2007-10-03 10:11:56.407 276 18251.03 48.62 52726.25 88888.00 2007-10-03 10:11:56.907 276 18251.08 48.53 52726.20 88888.00 2007-10-03 10:11:57.407 276 18251.00 48.56 52726.19 88888.00 2007-10-03 10:11:57.907 276 18250.94 48.52 52726.30 88888.00 2007-10-03 10:11:58.407 276 18251.00 48.53 52726.28 88888.00 2007-10-03 10:11:58.907 276 18250.84 48.52 52726.30 88888.00 2007-10-03 10:11:59.407 276 18250.55 48.47 52726.37 88888.00 2007-10-03 10:11:59.907 276 18250.80 48.52 52726.32 88888.00 2007-10-03 10:12:00.407 276 18250.98 48.53 52726.29 88888.00 2007-10-03 10:12:00.907 276 18250.98 48.57 52726.25 88888.00 2007-10-03 10:12:01.407 276 18251.04 48.58 52726.29 88888.00 2007-10-03 10:12:01.907 276 18251.04 48.61 52726.31 88888.00 2007-10-03 10:12:02.407 276 18251.01 48.63 52726.37 88888.00 2007-10-03 10:12:02.907 276 18251.02 48.59 52726.45 88888.00 2007-10-03 10:12:03.407 276 18251.03 48.58 52726.39 88888.00 2007-10-03 10:12:03.907 276 18251.13 48.58 52726.32 88888.00 2007-10-03 10:12:04.407 276 18251.15 48.68 52726.37 88888.00 2007-10-03 10:12:04.907 276 18251.06 48.75 52726.31 88888.00 2007-10-03 10:12:05.407 276 18251.00 48.68 52726.17 88888.00 2007-10-03 10:12:05.907 276 18251.04 48.77 52726.25 88888.00 2007-10-03 10:12:06.407 276 18250.94 48.85 52726.32 88888.00 2007-10-03 10:12:06.907 276 18250.98 48.75 52726.37 88888.00 2007-10-03 10:12:07.407 276 18251.06 48.70 52726.37 88888.00 2007-10-03 10:12:07.907 276 18251.01 48.75 52726.59 88888.00 2007-10-03 10:12:08.407 276 18250.78 48.67 52726.59 88888.00 2007-10-03 10:12:08.907 276 18250.95 48.65 52726.59 88888.00 2007-10-03 10:12:09.407 276 18250.99 48.67 52726.49 88888.00 2007-10-03 10:12:09.907 276 18250.99 48.74 52726.41 88888.00 2007-10-03 10:12:10.407 276 18250.95 48.76 52726.45 88888.00 2007-10-03 10:12:10.907 276 18250.81 48.74 52726.56 88888.00 2007-10-03 10:12:11.407 276 18250.80 48.74 52726.56 88888.00 2007-10-03 10:12:11.907 276 18250.98 48.64 52726.52 88888.00 2007-10-03 10:12:12.407 276 18250.98 48.58 52726.48 88888.00 2007-10-03 10:12:12.907 276 18250.98 48.69 52726.30 88888.00 2007-10-03 10:12:13.407 276 18251.03 48.78 52726.33 88888.00 2007-10-03 10:12:13.907 276 18250.92 48.76 52726.34 88888.00 2007-10-03 10:12:14.407 276 18250.79 48.81 52726.42 88888.00 2007-10-03 10:12:14.907 276 18250.69 48.68 52726.39 88888.00 2007-10-03 10:12:15.407 276 18250.80 48.67 52726.29 88888.00 2007-10-03 10:12:15.907 276 18250.81 48.68 52726.21 88888.00 2007-10-03 10:12:16.407 276 18250.78 48.60 52726.24 88888.00 2007-10-03 10:12:16.907 276 18250.87 48.58 52726.31 88888.00 2007-10-03 10:12:17.407 276 18250.72 48.64 52726.37 88888.00 2007-10-03 10:12:17.907 276 18250.67 48.67 52726.47 88888.00 2007-10-03 10:12:18.407 276 18250.82 48.57 52726.52 88888.00 2007-10-03 10:12:18.907 276 18250.82 48.61 52726.53 88888.00 2007-10-03 10:12:19.407 276 18250.71 48.57 52726.48 88888.00 2007-10-03 10:12:19.907 276 18250.76 48.57 52726.36 88888.00 2007-10-03 10:12:20.407 276 18250.66 48.55 52726.43 88888.00 2007-10-03 10:12:20.907 276 18250.52 48.55 52726.42 88888.00 2007-10-03 10:12:21.407 276 18250.65 48.56 52726.38 88888.00 2007-10-03 10:12:21.907 276 18250.72 48.59 52726.42 88888.00 2007-10-03 10:12:22.407 276 18250.74 48.60 52726.53 88888.00 2007-10-03 10:12:22.907 276 18250.54 48.61 52726.37 88888.00 2007-10-03 10:12:23.407 276 18250.50 48.62 52726.37 88888.00 2007-10-03 10:12:23.907 276 18250.55 48.68 52726.42 88888.00 2007-10-03 10:12:24.407 276 18250.58 48.69 52726.37 88888.00 2007-10-03 10:12:24.907 276 18250.65 48.63 52726.33 88888.00 2007-10-03 10:12:25.407 276 18250.65 48.59 52726.40 88888.00 2007-10-03 10:12:25.907 276 18250.70 48.66 52726.45 88888.00 2007-10-03 10:12:26.407 276 18250.61 48.62 52726.39 88888.00 2007-10-03 10:12:26.907 276 18250.58 48.58 52726.29 88888.00 2007-10-03 10:12:27.407 276 18250.48 48.60 52726.31 88888.00 2007-10-03 10:12:27.907 276 18250.57 48.69 52726.29 88888.00 2007-10-03 10:12:28.407 276 18250.65 48.70 52726.31 88888.00 2007-10-03 10:12:28.907 276 18250.55 48.63 52726.27 88888.00 2007-10-03 10:12:29.407 276 18250.41 48.61 52726.25 88888.00 2007-10-03 10:12:29.907 276 18250.50 48.66 52726.39 88888.00 2007-10-03 10:12:30.407 276 18250.52 48.70 52726.38 88888.00 2007-10-03 10:12:30.907 276 18250.57 48.75 52726.33 88888.00 2007-10-03 10:12:31.407 276 18250.59 48.72 52726.24 88888.00 2007-10-03 10:12:31.907 276 18250.40 48.71 52726.21 88888.00 2007-10-03 10:12:32.407 276 18250.48 48.70 52726.32 88888.00 2007-10-03 10:12:32.907 276 18250.50 48.67 52726.36 88888.00 2007-10-03 10:12:33.407 276 18250.50 48.69 52726.27 88888.00 2007-10-03 10:12:33.907 276 18250.60 48.68 52726.27 88888.00 2007-10-03 10:12:34.407 276 18250.59 48.64 52726.29 88888.00 2007-10-03 10:12:34.907 276 18250.56 48.66 52726.32 88888.00 2007-10-03 10:12:35.407 276 18250.57 48.64 52726.34 88888.00 2007-10-03 10:12:35.907 276 18250.56 48.63 52726.32 88888.00 2007-10-03 10:12:36.407 276 18250.58 48.61 52726.36 88888.00 2007-10-03 10:12:36.907 276 18250.66 48.69 52726.41 88888.00 2007-10-03 10:12:37.407 276 18250.59 48.64 52726.38 88888.00 2007-10-03 10:12:37.907 276 18250.52 48.67 52726.41 88888.00 2007-10-03 10:12:38.407 276 18250.55 48.69 52726.43 88888.00 2007-10-03 10:12:38.907 276 18250.54 48.81 52726.60 88888.00 2007-10-03 10:12:39.407 276 18250.47 48.87 52726.57 88888.00 2007-10-03 10:12:39.907 276 18250.52 48.85 52726.43 88888.00 2007-10-03 10:12:40.407 276 18250.56 48.81 52726.34 88888.00 2007-10-03 10:12:40.907 276 18250.51 48.86 52726.33 88888.00 2007-10-03 10:12:41.407 276 18250.55 48.81 52726.41 88888.00 2007-10-03 10:12:41.907 276 18250.51 48.85 52726.50 88888.00 2007-10-03 10:12:42.407 276 18250.49 48.82 52726.45 88888.00 2007-10-03 10:12:42.907 276 18250.43 48.92 52726.30 88888.00 2007-10-03 10:12:43.407 276 18250.43 48.94 52726.43 88888.00 2007-10-03 10:12:43.907 276 18250.39 48.95 52726.52 88888.00 2007-10-03 10:12:44.407 276 18250.33 48.95 52726.48 88888.00 2007-10-03 10:12:44.907 276 18250.33 48.90 52726.47 88888.00 2007-10-03 10:12:45.407 276 18250.25 48.85 52726.51 88888.00 2007-10-03 10:12:45.907 276 18250.21 48.85 52726.53 88888.00 2007-10-03 10:12:46.407 276 18250.26 48.94 52726.60 88888.00 2007-10-03 10:12:46.907 276 18250.32 48.95 52726.56 88888.00 2007-10-03 10:12:47.407 276 18250.28 49.00 52726.50 88888.00 2007-10-03 10:12:47.907 276 18250.29 48.98 52726.49 88888.00 2007-10-03 10:12:48.407 276 18250.37 48.93 52726.44 88888.00 2007-10-03 10:12:48.907 276 18250.25 48.95 52726.32 88888.00 2007-10-03 10:12:49.407 276 18250.21 48.94 52726.14 88888.00 2007-10-03 10:12:49.907 276 18250.34 48.94 52726.21 88888.00 2007-10-03 10:12:50.407 276 18250.46 48.94 52726.17 88888.00 2007-10-03 10:12:50.907 276 18250.62 48.98 52726.28 88888.00 2007-10-03 10:12:51.407 276 18250.71 48.99 52726.26 88888.00 2007-10-03 10:12:51.907 276 18250.55 48.91 52726.37 88888.00 2007-10-03 10:12:52.407 276 18250.50 48.93 52726.38 88888.00 2007-10-03 10:12:52.907 276 18250.46 49.03 52726.33 88888.00 2007-10-03 10:12:53.407 276 18250.48 48.95 52726.31 88888.00 2007-10-03 10:12:53.907 276 18250.55 48.95 52726.29 88888.00 2007-10-03 10:12:54.407 276 18250.62 49.02 52726.39 88888.00 2007-10-03 10:12:54.907 276 18250.68 48.93 52726.36 88888.00 2007-10-03 10:12:55.407 276 18250.76 48.86 52726.30 88888.00 2007-10-03 10:12:55.907 276 18250.78 48.74 52726.36 88888.00 2007-10-03 10:12:56.407 276 18250.63 48.75 52726.32 88888.00 2007-10-03 10:12:56.907 276 18250.57 48.94 52726.31 88888.00 2007-10-03 10:12:57.407 276 18250.41 48.96 52726.38 88888.00 2007-10-03 10:12:57.907 276 18250.48 48.97 52726.33 88888.00 2007-10-03 10:12:58.407 276 18250.62 49.06 52726.38 88888.00 2007-10-03 10:12:58.907 276 18250.63 49.12 52726.30 88888.00 2007-10-03 10:12:59.407 276 18250.76 49.05 52726.24 88888.00 2007-10-03 10:12:59.907 276 18250.70 49.08 52726.44 88888.00 2007-10-03 10:13:00.407 276 18250.58 49.06 52726.45 88888.00 2007-10-03 10:13:00.907 276 18250.62 49.05 52726.32 88888.00 2007-10-03 10:13:01.407 276 18250.60 49.12 52726.28 88888.00 2007-10-03 10:13:01.907 276 18250.51 49.18 52726.26 88888.00 2007-10-03 10:13:02.407 276 18250.54 49.11 52726.31 88888.00 2007-10-03 10:13:02.907 276 18250.61 49.14 52726.28 88888.00 2007-10-03 10:13:03.407 276 18250.71 49.08 52726.25 88888.00 2007-10-03 10:13:03.907 276 18250.69 49.16 52726.20 88888.00 2007-10-03 10:13:04.407 276 18250.66 49.30 52726.25 88888.00 2007-10-03 10:13:04.907 276 18250.60 49.30 52726.30 88888.00 2007-10-03 10:13:05.407 276 18250.57 49.19 52726.18 88888.00 2007-10-03 10:13:05.907 276 18250.50 49.16 52726.21 88888.00 2007-10-03 10:13:06.407 276 18250.50 49.25 52726.29 88888.00 2007-10-03 10:13:06.907 276 18250.47 49.27 52726.16 88888.00 2007-10-03 10:13:07.407 276 18250.46 49.27 52726.07 88888.00 2007-10-03 10:13:07.907 276 18250.37 49.26 52726.07 88888.00 2007-10-03 10:13:08.407 276 18250.47 49.28 52726.08 88888.00 2007-10-03 10:13:08.907 276 18250.50 49.25 52726.22 88888.00 2007-10-03 10:13:09.407 276 18250.59 49.23 52726.20 88888.00 2007-10-03 10:13:09.907 276 18250.62 49.28 52726.25 88888.00 2007-10-03 10:13:10.407 276 18250.69 49.28 52726.21 88888.00 2007-10-03 10:13:10.907 276 18250.73 49.23 52726.19 88888.00 2007-10-03 10:13:11.407 276 18250.55 49.23 52726.28 88888.00 2007-10-03 10:13:11.907 276 18250.51 49.26 52726.17 88888.00 2007-10-03 10:13:12.407 276 18250.56 49.18 52726.13 88888.00 2007-10-03 10:13:12.907 276 18250.57 49.15 52726.04 88888.00 2007-10-03 10:13:13.407 276 18250.61 49.20 52726.13 88888.00 2007-10-03 10:13:13.907 276 18250.80 49.24 52726.20 88888.00 2007-10-03 10:13:14.407 276 18250.61 49.23 52726.13 88888.00 2007-10-03 10:13:14.907 276 18250.54 49.20 52726.14 88888.00 2007-10-03 10:13:15.407 276 18250.49 49.20 52726.10 88888.00 2007-10-03 10:13:15.907 276 18250.60 49.18 52726.09 88888.00 2007-10-03 10:13:16.407 276 18250.60 49.14 52726.07 88888.00 2007-10-03 10:13:16.907 276 18250.57 49.18 52726.02 88888.00 2007-10-03 10:13:17.407 276 18250.55 49.20 52725.97 88888.00 2007-10-03 10:13:17.907 276 18250.55 49.27 52725.92 88888.00 2007-10-03 10:13:18.407 276 18250.52 49.30 52725.97 88888.00 2007-10-03 10:13:18.907 276 18250.44 49.26 52725.89 88888.00 2007-10-03 10:13:19.407 276 18250.56 49.26 52725.91 88888.00 2007-10-03 10:13:19.907 276 18250.56 49.26 52725.90 88888.00 2007-10-03 10:13:20.407 276 18250.57 49.21 52725.89 88888.00 2007-10-03 10:13:20.907 276 18250.40 49.22 52725.95 88888.00 2007-10-03 10:13:21.407 276 18250.46 49.20 52725.94 88888.00 2007-10-03 10:13:21.907 276 18250.48 49.12 52725.90 88888.00 2007-10-03 10:13:22.407 276 18250.56 49.13 52725.84 88888.00 2007-10-03 10:13:22.907 276 18250.46 49.16 52725.87 88888.00 2007-10-03 10:13:23.407 276 18250.58 49.24 52725.97 88888.00 2007-10-03 10:13:23.907 276 18250.45 49.11 52726.13 88888.00 2007-10-03 10:13:24.407 276 18250.55 49.14 52726.07 88888.00 2007-10-03 10:13:24.907 276 18250.47 49.14 52726.04 88888.00 2007-10-03 10:13:25.407 276 18250.59 49.26 52726.10 88888.00 2007-10-03 10:13:25.907 276 18250.65 49.41 52725.99 88888.00 2007-10-03 10:13:26.407 276 18250.57 49.35 52725.92 88888.00 2007-10-03 10:13:26.907 276 18250.50 49.28 52725.99 88888.00 2007-10-03 10:13:27.407 276 18250.58 49.22 52725.92 88888.00 2007-10-03 10:13:27.907 276 18250.69 49.25 52725.85 88888.00 2007-10-03 10:13:28.407 276 18250.60 49.33 52725.83 88888.00 2007-10-03 10:13:28.907 276 18250.67 49.34 52725.90 88888.00 2007-10-03 10:13:29.407 276 18250.60 49.32 52726.04 88888.00 2007-10-03 10:13:29.907 276 18250.60 49.35 52725.95 88888.00 2007-10-03 10:13:30.407 276 18250.55 49.32 52725.96 88888.00 2007-10-03 10:13:30.907 276 18250.57 49.35 52725.98 88888.00 2007-10-03 10:13:31.407 276 18250.62 49.36 52725.96 88888.00 2007-10-03 10:13:31.907 276 18250.60 49.36 52725.93 88888.00 2007-10-03 10:13:32.407 276 18250.66 49.34 52725.98 88888.00 2007-10-03 10:13:32.907 276 18250.56 49.38 52725.91 88888.00 2007-10-03 10:13:33.407 276 18250.65 49.32 52725.87 88888.00 2007-10-03 10:13:33.907 276 18250.59 49.29 52725.86 88888.00 2007-10-03 10:13:34.407 276 18250.54 49.30 52725.90 88888.00 2007-10-03 10:13:34.907 276 18250.61 49.31 52725.94 88888.00 2007-10-03 10:13:35.407 276 18250.61 49.34 52726.09 88888.00 2007-10-03 10:13:35.907 276 18250.63 49.36 52726.22 88888.00 2007-10-03 10:13:36.407 276 18250.66 49.37 52726.24 88888.00 2007-10-03 10:13:36.907 276 18250.63 49.34 52726.13 88888.00 2007-10-03 10:13:37.407 276 18250.60 49.33 52725.99 88888.00 2007-10-03 10:13:37.907 276 18250.58 49.42 52725.99 88888.00 2007-10-03 10:13:38.407 276 18250.63 49.38 52725.99 88888.00 2007-10-03 10:13:38.907 276 18250.63 49.39 52725.98 88888.00 2007-10-03 10:13:39.407 276 18250.73 49.39 52725.95 88888.00 2007-10-03 10:13:39.907 276 18250.65 49.43 52725.94 88888.00 2007-10-03 10:13:40.407 276 18250.62 49.38 52725.96 88888.00 2007-10-03 10:13:40.907 276 18250.61 49.36 52725.99 88888.00 2007-10-03 10:13:41.407 276 18250.63 49.38 52726.07 88888.00 2007-10-03 10:13:41.907 276 18250.59 49.41 52726.07 88888.00 2007-10-03 10:13:42.407 276 18250.66 49.44 52726.15 88888.00 2007-10-03 10:13:42.907 276 18250.62 49.35 52726.30 88888.00 2007-10-03 10:13:43.407 276 18250.61 49.29 52726.30 88888.00 2007-10-03 10:13:43.907 276 18250.56 49.25 52726.29 88888.00 2007-10-03 10:13:44.407 276 18250.66 49.27 52726.25 88888.00 2007-10-03 10:13:44.907 276 18250.62 49.28 52726.10 88888.00 2007-10-03 10:13:45.407 276 18250.77 49.33 52725.93 88888.00 2007-10-03 10:13:45.907 276 18250.78 49.39 52725.96 88888.00 2007-10-03 10:13:46.407 276 18250.73 49.38 52726.05 88888.00 2007-10-03 10:13:46.907 276 18250.62 49.38 52726.09 88888.00 2007-10-03 10:13:47.407 276 18250.57 49.41 52726.04 88888.00 2007-10-03 10:13:47.907 276 18250.59 49.42 52725.98 88888.00 2007-10-03 10:13:48.407 276 18250.78 49.47 52725.95 88888.00 2007-10-03 10:13:48.907 276 18250.79 49.54 52725.97 88888.00 2007-10-03 10:13:49.407 276 18250.67 49.59 52725.98 88888.00 2007-10-03 10:13:49.907 276 18250.69 49.62 52725.97 88888.00 2007-10-03 10:13:50.407 276 18250.72 49.59 52725.96 88888.00 2007-10-03 10:13:50.907 276 18250.67 49.55 52725.95 88888.00 2007-10-03 10:13:51.407 276 18250.71 49.54 52726.08 88888.00 2007-10-03 10:13:51.907 276 18250.58 49.52 52726.08 88888.00 2007-10-03 10:13:52.407 276 18250.54 49.57 52725.99 88888.00 2007-10-03 10:13:52.907 276 18250.71 49.56 52725.90 88888.00 2007-10-03 10:13:53.407 276 18250.70 49.46 52726.09 88888.00 2007-10-03 10:13:53.907 276 18250.70 49.56 52726.07 88888.00 2007-10-03 10:13:54.407 276 18250.72 49.62 52725.96 88888.00 2007-10-03 10:13:54.907 276 18250.81 49.63 52725.93 88888.00 2007-10-03 10:13:55.407 276 18250.74 49.62 52725.98 88888.00 2007-10-03 10:13:55.907 276 18250.71 49.60 52726.08 88888.00 2007-10-03 10:13:56.407 276 18250.78 49.61 52726.22 88888.00 2007-10-03 10:13:56.907 276 18250.84 49.62 52726.33 88888.00 2007-10-03 10:13:57.407 276 18250.81 49.64 52726.33 88888.00 2007-10-03 10:13:57.907 276 18250.58 49.62 52726.28 88888.00 2007-10-03 10:13:58.407 276 18250.46 49.60 52726.14 88888.00 2007-10-03 10:13:58.907 276 18250.55 49.65 52726.10 88888.00 2007-10-03 10:13:59.407 276 18250.59 49.63 52726.14 88888.00 2007-10-03 10:13:59.907 276 18250.63 49.56 52726.16 88888.00 2007-10-03 10:14:00.407 276 18250.72 49.39 52726.24 88888.00 2007-10-03 10:14:00.907 276 18250.68 49.36 52726.21 88888.00 2007-10-03 10:14:01.407 276 18250.60 49.35 52726.28 88888.00 2007-10-03 10:14:01.907 276 18250.61 49.28 52726.25 88888.00 2007-10-03 10:14:02.407 276 18250.66 49.32 52726.09 88888.00 2007-10-03 10:14:02.907 276 18250.79 49.35 52726.11 88888.00 2007-10-03 10:14:03.407 276 18250.79 49.36 52726.16 88888.00 2007-10-03 10:14:03.907 276 18250.78 49.39 52726.17 88888.00 2007-10-03 10:14:04.407 276 18250.77 49.41 52726.20 88888.00 2007-10-03 10:14:04.907 276 18250.76 49.49 52726.25 88888.00 2007-10-03 10:14:05.407 276 18250.70 49.42 52726.20 88888.00 2007-10-03 10:14:05.907 276 18250.66 49.25 52726.18 88888.00 2007-10-03 10:14:06.407 276 18250.73 49.16 52726.15 88888.00 2007-10-03 10:14:06.907 276 18250.77 49.16 52726.14 88888.00 2007-10-03 10:14:07.407 276 18250.83 49.35 52726.15 88888.00 2007-10-03 10:14:07.907 276 18250.74 49.33 52726.09 88888.00 2007-10-03 10:14:08.407 276 18250.70 49.32 52726.11 88888.00 2007-10-03 10:14:08.907 276 18250.63 49.35 52726.14 88888.00 2007-10-03 10:14:09.407 276 18250.60 49.28 52726.13 88888.00 2007-10-03 10:14:09.907 276 18250.80 49.28 52726.07 88888.00 2007-10-03 10:14:10.407 276 18250.72 49.26 52726.02 88888.00 2007-10-03 10:14:10.907 276 18250.70 49.32 52726.16 88888.00 2007-10-03 10:14:11.407 276 18250.77 49.41 52726.21 88888.00 2007-10-03 10:14:11.907 276 18250.86 49.48 52726.14 88888.00 2007-10-03 10:14:12.407 276 18250.92 49.40 52726.07 88888.00 2007-10-03 10:14:12.907 276 18250.88 49.32 52725.86 88888.00 2007-10-03 10:14:13.407 276 18250.72 49.33 52725.98 88888.00 2007-10-03 10:14:13.907 276 18250.66 49.34 52725.99 88888.00 2007-10-03 10:14:14.407 276 18250.69 49.27 52725.98 88888.00 2007-10-03 10:14:14.907 276 18250.70 49.22 52726.04 88888.00 2007-10-03 10:14:15.407 276 18250.77 49.14 52725.98 88888.00 2007-10-03 10:14:15.907 276 18250.74 49.12 52725.89 88888.00 2007-10-03 10:14:16.407 276 18250.74 49.18 52725.91 88888.00 2007-10-03 10:14:16.907 276 18250.91 49.13 52725.85 88888.00 2007-10-03 10:14:17.407 276 18250.94 49.03 52725.90 88888.00 2007-10-03 10:14:17.907 276 18250.76 49.07 52726.07 88888.00 2007-10-03 10:14:18.407 276 18250.84 49.08 52726.03 88888.00 2007-10-03 10:14:18.907 276 18250.83 49.15 52725.97 88888.00 2007-10-03 10:14:19.407 276 18250.79 49.14 52725.99 88888.00 2007-10-03 10:14:19.907 276 18250.80 49.11 52726.13 88888.00 2007-10-03 10:14:20.407 276 18250.87 49.14 52726.34 88888.00 2007-10-03 10:14:20.907 276 18250.82 49.24 52726.33 88888.00 2007-10-03 10:14:21.407 276 18250.67 49.31 52726.31 88888.00 2007-10-03 10:14:21.907 276 18250.67 49.31 52726.20 88888.00 2007-10-03 10:14:22.407 276 18250.89 49.28 52726.06 88888.00 2007-10-03 10:14:22.907 276 18250.95 49.31 52725.93 88888.00 2007-10-03 10:14:23.407 276 18250.89 49.31 52725.97 88888.00 2007-10-03 10:14:23.907 276 18250.82 49.31 52725.94 88888.00 2007-10-03 10:14:24.407 276 18250.67 49.32 52725.89 88888.00 2007-10-03 10:14:24.907 276 18250.68 49.39 52725.80 88888.00 2007-10-03 10:14:25.407 276 18250.68 49.38 52725.90 88888.00 2007-10-03 10:14:25.907 276 18250.79 49.38 52726.06 88888.00 2007-10-03 10:14:26.407 276 18250.71 49.38 52726.04 88888.00 2007-10-03 10:14:26.907 276 18250.65 49.39 52725.97 88888.00 2007-10-03 10:14:27.407 276 18250.68 49.36 52726.01 88888.00 2007-10-03 10:14:27.907 276 18250.65 49.31 52726.05 88888.00 2007-10-03 10:14:28.407 276 18250.60 49.28 52725.97 88888.00 2007-10-03 10:14:28.907 276 18250.67 49.24 52726.01 88888.00 2007-10-03 10:14:29.407 276 18250.70 49.29 52725.97 88888.00 2007-10-03 10:14:29.907 276 18250.63 49.34 52725.98 88888.00 2007-10-03 10:14:30.407 276 18250.55 49.26 52725.98 88888.00 2007-10-03 10:14:30.907 276 18250.60 49.22 52726.08 88888.00 2007-10-03 10:14:31.407 276 18250.58 49.25 52726.02 88888.00 2007-10-03 10:14:31.907 276 18250.67 49.26 52725.98 88888.00 2007-10-03 10:14:32.407 276 18250.70 49.20 52725.97 88888.00 2007-10-03 10:14:32.907 276 18250.55 49.06 52726.03 88888.00 2007-10-03 10:14:33.407 276 18250.60 49.12 52726.10 88888.00 2007-10-03 10:14:33.907 276 18250.56 49.19 52726.08 88888.00 2007-10-03 10:14:34.407 276 18250.63 49.13 52726.01 88888.00 2007-10-03 10:14:34.907 276 18250.74 49.20 52725.95 88888.00 2007-10-03 10:14:35.407 276 18250.70 49.31 52725.95 88888.00 2007-10-03 10:14:35.907 276 18250.63 49.33 52725.99 88888.00 2007-10-03 10:14:36.407 276 18250.55 49.26 52726.08 88888.00 2007-10-03 10:14:36.907 276 18250.58 49.18 52726.15 88888.00 2007-10-03 10:14:37.407 276 18250.37 49.21 52726.15 88888.00 2007-10-03 10:14:37.907 276 18250.45 49.23 52726.18 88888.00 2007-10-03 10:14:38.407 276 18250.65 49.20 52726.20 88888.00 2007-10-03 10:14:38.907 276 18250.77 49.12 52726.17 88888.00 2007-10-03 10:14:39.407 276 18250.77 49.20 52726.21 88888.00 2007-10-03 10:14:39.907 276 18250.84 49.25 52726.24 88888.00 2007-10-03 10:14:40.407 276 18250.80 49.28 52726.13 88888.00 2007-10-03 10:14:40.907 276 18250.68 49.28 52726.15 88888.00 2007-10-03 10:14:41.407 276 18250.54 49.30 52726.11 88888.00 2007-10-03 10:14:41.907 276 18250.67 49.36 52726.16 88888.00 2007-10-03 10:14:42.407 276 18250.65 49.43 52726.19 88888.00 2007-10-03 10:14:42.907 276 18250.45 49.37 52726.16 88888.00 2007-10-03 10:14:43.407 276 18250.51 49.32 52726.02 88888.00 2007-10-03 10:14:43.907 276 18250.51 49.40 52726.07 88888.00 2007-10-03 10:14:44.407 276 18250.46 49.37 52726.01 88888.00 2007-10-03 10:14:44.907 276 18250.08 49.35 52725.97 88888.00 2007-10-03 10:14:45.407 276 18250.22 49.45 52725.84 88888.00 2007-10-03 10:14:45.907 276 18250.51 49.41 52725.81 88888.00 2007-10-03 10:14:46.407 276 18250.46 49.42 52725.90 88888.00 2007-10-03 10:14:46.907 276 18250.56 49.45 52725.89 88888.00 2007-10-03 10:14:47.407 276 18250.51 49.49 52725.95 88888.00 2007-10-03 10:14:47.907 276 18250.49 49.53 52725.95 88888.00 2007-10-03 10:14:48.407 276 18250.26 49.48 52725.97 88888.00 2007-10-03 10:14:48.907 276 18250.35 49.45 52725.99 88888.00 2007-10-03 10:14:49.407 276 18250.41 49.51 52726.11 88888.00 2007-10-03 10:14:49.907 276 18250.35 49.57 52726.25 88888.00 2007-10-03 10:14:50.407 276 18250.52 49.57 52726.22 88888.00 2007-10-03 10:14:50.907 276 18250.68 49.62 52726.20 88888.00 2007-10-03 10:14:51.407 276 18250.71 49.61 52726.27 88888.00 2007-10-03 10:14:51.907 276 18250.72 49.52 52726.29 88888.00 2007-10-03 10:14:52.407 276 18250.65 49.49 52726.25 88888.00 2007-10-03 10:14:52.907 276 18250.60 49.54 52726.21 88888.00 2007-10-03 10:14:53.407 276 18250.88 49.54 52726.14 88888.00 2007-10-03 10:14:53.907 276 18250.98 49.56 52726.19 88888.00 2007-10-03 10:14:54.407 276 18250.89 49.62 52726.25 88888.00 2007-10-03 10:14:54.907 276 18250.86 49.61 52726.34 88888.00 2007-10-03 10:14:55.407 276 18250.91 49.59 52726.30 88888.00 2007-10-03 10:14:55.907 276 18250.98 49.68 52726.25 88888.00 2007-10-03 10:14:56.407 276 18250.92 49.67 52726.14 88888.00 2007-10-03 10:14:56.907 276 18250.88 49.61 52726.05 88888.00 2007-10-03 10:14:57.407 276 18250.76 49.57 52726.15 88888.00 2007-10-03 10:14:57.907 276 18250.65 49.55 52726.27 88888.00 2007-10-03 10:14:58.407 276 18250.71 49.54 52726.20 88888.00 2007-10-03 10:14:58.907 276 18250.74 49.58 52726.04 88888.00 2007-10-03 10:14:59.407 276 18250.66 49.59 52726.05 88888.00 2007-10-03 10:14:59.907 276 18250.77 49.64 52726.03 88888.00 2007-10-03 10:15:00.407 276 18251.00 49.61 52726.02 88888.00 2007-10-03 10:15:00.907 276 18250.93 49.53 52725.98 88888.00 2007-10-03 10:15:01.407 276 18250.91 49.53 52725.92 88888.00 2007-10-03 10:15:01.907 276 18250.72 49.55 52725.98 88888.00 2007-10-03 10:15:02.407 276 18250.72 49.57 52726.05 88888.00 2007-10-03 10:15:02.907 276 18250.71 49.58 52725.98 88888.00 2007-10-03 10:15:03.407 276 18250.79 49.57 52726.08 88888.00 2007-10-03 10:15:03.907 276 18250.91 49.65 52726.10 88888.00 2007-10-03 10:15:04.407 276 18250.90 49.66 52726.13 88888.00 2007-10-03 10:15:04.907 276 18250.90 49.80 52726.20 88888.00 2007-10-03 10:15:05.407 276 18250.78 49.85 52726.07 88888.00 2007-10-03 10:15:05.907 276 18250.83 49.71 52725.94 88888.00 2007-10-03 10:15:06.407 276 18250.94 49.69 52726.06 88888.00 2007-10-03 10:15:06.907 276 18250.90 49.70 52726.13 88888.00 2007-10-03 10:15:07.407 276 18250.95 49.71 52726.34 88888.00 2007-10-03 10:15:07.907 276 18250.94 49.73 52726.43 88888.00 2007-10-03 10:15:08.407 276 18250.86 49.73 52726.41 88888.00 2007-10-03 10:15:08.907 276 18250.91 49.81 52726.48 88888.00 2007-10-03 10:15:09.407 276 18251.06 49.79 52726.49 88888.00 2007-10-03 10:15:09.907 276 18251.08 49.72 52726.45 88888.00 2007-10-03 10:15:10.407 276 18250.93 49.79 52726.43 88888.00 2007-10-03 10:15:10.907 276 18251.04 49.78 52726.41 88888.00 2007-10-03 10:15:11.407 276 18251.05 49.76 52726.45 88888.00 2007-10-03 10:15:11.907 276 18250.99 49.79 52726.59 88888.00 2007-10-03 10:15:12.407 276 18250.97 49.79 52726.65 88888.00 2007-10-03 10:15:12.907 276 18250.99 49.80 52726.54 88888.00 2007-10-03 10:15:13.407 276 18250.91 49.70 52726.51 88888.00 2007-10-03 10:15:13.907 276 18250.71 49.62 52726.56 88888.00 2007-10-03 10:15:14.407 276 18250.77 49.61 52726.54 88888.00 2007-10-03 10:15:14.907 276 18250.73 49.65 52726.56 88888.00 2007-10-03 10:15:15.407 276 18250.54 49.68 52726.47 88888.00 2007-10-03 10:15:15.907 276 18250.72 49.71 52726.41 88888.00 2007-10-03 10:15:16.407 276 18250.84 49.71 52726.42 88888.00 2007-10-03 10:15:16.907 276 18250.57 49.70 52726.38 88888.00 2007-10-03 10:15:17.407 276 18250.37 49.64 52726.33 88888.00 2007-10-03 10:15:17.907 276 18250.49 49.63 52726.37 88888.00 2007-10-03 10:15:18.407 276 18250.78 49.67 52726.34 88888.00 2007-10-03 10:15:18.907 276 18250.89 49.71 52726.44 88888.00 2007-10-03 10:15:19.407 276 18250.73 49.75 52726.52 88888.00 2007-10-03 10:15:19.907 276 18250.84 49.82 52726.47 88888.00 2007-10-03 10:15:20.407 276 18250.80 49.72 52726.39 88888.00 2007-10-03 10:15:20.907 276 18250.80 49.68 52726.34 88888.00 2007-10-03 10:15:21.407 276 18250.59 49.68 52726.31 88888.00 2007-10-03 10:15:21.907 276 18250.66 49.69 52726.41 88888.00 2007-10-03 10:15:22.407 276 18250.72 49.65 52726.40 88888.00 2007-10-03 10:15:22.907 276 18250.78 49.56 52726.37 88888.00 2007-10-03 10:15:23.407 276 18250.71 49.59 52726.37 88888.00 2007-10-03 10:15:23.907 276 18250.71 49.59 52726.30 88888.00 2007-10-03 10:15:24.407 276 18250.73 49.58 52726.25 88888.00 2007-10-03 10:15:24.907 276 18250.63 49.59 52726.16 88888.00 2007-10-03 10:15:25.407 276 18250.80 49.60 52726.16 88888.00 2007-10-03 10:15:25.907 276 18250.81 49.69 52726.26 88888.00 2007-10-03 10:15:26.407 276 18250.79 49.71 52726.28 88888.00 2007-10-03 10:15:26.907 276 18250.74 49.69 52726.42 88888.00 2007-10-03 10:15:27.407 276 18250.73 49.69 52726.39 88888.00 2007-10-03 10:15:27.907 276 18250.72 49.65 52726.39 88888.00 2007-10-03 10:15:28.407 276 18250.80 49.55 52726.50 88888.00 2007-10-03 10:15:28.907 276 18250.74 49.47 52726.53 88888.00 2007-10-03 10:15:29.407 276 18250.71 49.62 52726.49 88888.00 2007-10-03 10:15:29.907 276 18250.62 49.66 52726.42 88888.00 2007-10-03 10:15:30.407 276 18250.62 49.62 52726.44 88888.00 2007-10-03 10:15:30.907 276 18250.63 49.61 52726.37 88888.00 2007-10-03 10:15:31.407 276 18250.58 49.68 52726.33 88888.00 2007-10-03 10:15:31.907 276 18250.32 49.63 52726.42 88888.00 2007-10-03 10:15:32.407 276 18250.25 49.65 52726.43 88888.00 2007-10-03 10:15:32.907 276 18250.37 49.67 52726.36 88888.00 2007-10-03 10:15:33.407 276 18250.71 49.73 52726.37 88888.00 2007-10-03 10:15:33.907 276 18250.67 49.82 52726.37 88888.00 2007-10-03 10:15:34.407 276 18250.57 49.82 52726.36 88888.00 2007-10-03 10:15:34.907 276 18250.56 49.87 52726.27 88888.00 2007-10-03 10:15:35.407 276 18250.59 49.86 52726.07 88888.00 2007-10-03 10:15:35.907 276 18250.62 49.85 52726.10 88888.00 2007-10-03 10:15:36.407 276 18250.63 49.89 52726.27 88888.00 2007-10-03 10:15:36.907 276 18250.62 49.85 52726.38 88888.00 2007-10-03 10:15:37.407 276 18250.63 49.86 52726.29 88888.00 2007-10-03 10:15:37.907 276 18250.65 49.86 52726.34 88888.00 2007-10-03 10:15:38.407 276 18250.62 49.87 52726.30 88888.00 2007-10-03 10:15:38.907 276 18250.65 49.84 52726.27 88888.00 2007-10-03 10:15:39.407 276 18250.59 49.80 52726.33 88888.00 2007-10-03 10:15:39.907 276 18250.54 49.79 52726.40 88888.00 2007-10-03 10:15:40.407 276 18250.57 49.81 52726.24 88888.00 2007-10-03 10:15:40.907 276 18250.54 49.77 52726.16 88888.00 2007-10-03 10:15:41.407 276 18250.48 49.82 52726.26 88888.00 2007-10-03 10:15:41.907 276 18250.56 49.87 52726.34 88888.00 2007-10-03 10:15:42.407 276 18250.62 49.87 52726.45 88888.00 2007-10-03 10:15:42.907 276 18250.59 49.89 52726.49 88888.00 2007-10-03 10:15:43.407 276 18250.54 49.92 52726.52 88888.00 2007-10-03 10:15:43.907 276 18250.56 49.96 52726.45 88888.00 2007-10-03 10:15:44.407 276 18250.57 49.99 52726.41 88888.00 2007-10-03 10:15:44.907 276 18250.57 49.95 52726.32 88888.00 2007-10-03 10:15:45.407 276 18250.41 49.94 52726.29 88888.00 2007-10-03 10:15:45.907 276 18250.37 49.96 52726.33 88888.00 2007-10-03 10:15:46.407 276 18250.29 49.99 52726.37 88888.00 2007-10-03 10:15:46.907 276 18250.28 49.92 52726.33 88888.00 2007-10-03 10:15:47.407 276 18250.55 50.01 52726.43 88888.00 2007-10-03 10:15:47.907 276 18250.45 50.00 52726.43 88888.00 2007-10-03 10:15:48.407 276 18250.37 49.95 52726.37 88888.00 2007-10-03 10:15:48.907 276 18250.65 50.02 52726.43 88888.00 2007-10-03 10:15:49.407 276 18250.98 50.03 52726.40 88888.00 2007-10-03 10:15:49.907 276 18250.82 49.96 52726.39 88888.00 2007-10-03 10:15:50.407 276 18250.68 49.99 52726.42 88888.00 2007-10-03 10:15:50.907 276 18250.73 49.92 52726.33 88888.00 2007-10-03 10:15:51.407 276 18250.71 49.90 52726.39 88888.00 2007-10-03 10:15:51.907 276 18250.61 49.89 52726.41 88888.00 2007-10-03 10:15:52.407 276 18250.70 49.93 52726.32 88888.00 2007-10-03 10:15:52.907 276 18250.67 49.98 52726.43 88888.00 2007-10-03 10:15:53.407 276 18250.65 50.01 52726.52 88888.00 2007-10-03 10:15:53.907 276 18250.59 49.96 52726.64 88888.00 2007-10-03 10:15:54.407 276 18250.59 49.99 52726.59 88888.00 2007-10-03 10:15:54.907 276 18250.62 49.90 52726.44 88888.00 2007-10-03 10:15:55.407 276 18250.63 49.92 52726.42 88888.00 2007-10-03 10:15:55.907 276 18250.63 49.97 52726.49 88888.00 2007-10-03 10:15:56.407 276 18250.60 49.98 52726.36 88888.00 2007-10-03 10:15:56.907 276 18250.74 49.97 52726.26 88888.00 2007-10-03 10:15:57.407 276 18250.77 50.08 52726.26 88888.00 2007-10-03 10:15:57.907 276 18250.72 50.13 52726.18 88888.00 2007-10-03 10:15:58.407 276 18250.78 50.03 52726.10 88888.00 2007-10-03 10:15:58.907 276 18250.70 49.96 52726.07 88888.00 2007-10-03 10:15:59.407 276 18250.81 49.98 52726.09 88888.00 2007-10-03 10:15:59.907 276 18250.90 49.95 52726.15 88888.00 2007-10-03 10:16:00.407 276 18250.99 49.94 52726.09 88888.00 2007-10-03 10:16:00.907 276 18251.00 49.92 52726.18 88888.00 2007-10-03 10:16:01.407 276 18250.97 50.05 52726.19 88888.00 2007-10-03 10:16:01.907 276 18250.83 50.10 52726.19 88888.00 2007-10-03 10:16:02.407 276 18250.73 50.03 52726.30 88888.00 2007-10-03 10:16:02.907 276 18250.71 50.10 52726.26 88888.00 2007-10-03 10:16:03.407 276 18250.74 50.15 52726.17 88888.00 2007-10-03 10:16:03.907 276 18250.62 50.22 52726.27 88888.00 2007-10-03 10:16:04.407 276 18250.86 50.19 52726.28 88888.00 2007-10-03 10:16:04.907 276 18250.97 50.11 52726.28 88888.00 2007-10-03 10:16:05.407 276 18250.80 50.16 52726.27 88888.00 2007-10-03 10:16:05.907 276 18250.74 50.25 52726.33 88888.00 2007-10-03 10:16:06.407 276 18250.89 50.18 52726.30 88888.00 2007-10-03 10:16:06.907 276 18250.88 50.14 52726.26 88888.00 2007-10-03 10:16:07.407 276 18250.80 50.21 52726.30 88888.00 2007-10-03 10:16:07.907 276 18250.83 50.18 52726.29 88888.00 2007-10-03 10:16:08.407 276 18250.97 50.12 52726.30 88888.00 2007-10-03 10:16:08.907 276 18250.91 50.14 52726.28 88888.00 2007-10-03 10:16:09.407 276 18250.82 50.21 52726.27 88888.00 2007-10-03 10:16:09.907 276 18250.78 50.24 52726.34 88888.00 2007-10-03 10:16:10.407 276 18250.87 50.27 52726.28 88888.00 2007-10-03 10:16:10.907 276 18250.80 50.30 52726.18 88888.00 2007-10-03 10:16:11.407 276 18250.81 50.26 52726.32 88888.00 2007-10-03 10:16:11.907 276 18250.88 50.15 52726.32 88888.00 2007-10-03 10:16:12.407 276 18251.04 50.07 52726.31 88888.00 2007-10-03 10:16:12.907 276 18251.21 50.12 52726.25 88888.00 2007-10-03 10:16:13.407 276 18251.22 50.13 52726.21 88888.00 2007-10-03 10:16:13.907 276 18251.21 50.18 52726.29 88888.00 2007-10-03 10:16:14.407 276 18251.13 50.24 52726.27 88888.00 2007-10-03 10:16:14.907 276 18251.12 50.20 52726.20 88888.00 2007-10-03 10:16:15.407 276 18251.14 50.19 52726.17 88888.00 2007-10-03 10:16:15.907 276 18251.10 50.02 52726.29 88888.00 2007-10-03 10:16:16.407 276 18251.06 50.03 52726.25 88888.00 2007-10-03 10:16:16.907 276 18251.12 49.98 52726.26 88888.00 2007-10-03 10:16:17.407 276 18251.21 49.91 52726.28 88888.00 2007-10-03 10:16:17.907 276 18251.19 49.88 52726.25 88888.00 2007-10-03 10:16:18.407 276 18251.15 49.91 52726.18 88888.00 2007-10-03 10:16:18.907 276 18251.16 50.03 52726.28 88888.00 2007-10-03 10:16:19.407 276 18251.10 50.00 52726.21 88888.00 2007-10-03 10:16:19.907 276 18251.16 50.02 52726.10 88888.00 2007-10-03 10:16:20.407 276 18251.19 50.06 52726.08 88888.00 2007-10-03 10:16:20.907 276 18251.21 50.05 52726.06 88888.00 2007-10-03 10:16:21.407 276 18251.28 50.03 52726.13 88888.00 2007-10-03 10:16:21.907 276 18251.14 50.06 52726.20 88888.00 2007-10-03 10:16:22.407 276 18251.10 50.00 52726.24 88888.00 2007-10-03 10:16:22.907 276 18251.10 50.03 52726.18 88888.00 2007-10-03 10:16:23.407 276 18251.16 50.02 52726.17 88888.00 2007-10-03 10:16:23.907 276 18251.14 50.09 52726.17 88888.00 2007-10-03 10:16:24.407 276 18251.17 50.16 52726.15 88888.00 2007-10-03 10:16:24.907 276 18251.22 50.16 52726.13 88888.00 2007-10-03 10:16:25.407 276 18251.15 50.13 52726.10 88888.00 2007-10-03 10:16:25.907 276 18251.04 50.10 52726.10 88888.00 2007-10-03 10:16:26.407 276 18251.01 50.06 52726.16 88888.00 2007-10-03 10:16:26.907 276 18251.05 50.13 52726.16 88888.00 2007-10-03 10:16:27.407 276 18251.03 50.21 52726.14 88888.00 2007-10-03 10:16:27.907 276 18250.83 50.19 52726.11 88888.00 2007-10-03 10:16:28.407 276 18251.01 50.29 52726.10 88888.00 2007-10-03 10:16:28.907 276 18251.20 50.31 52726.04 88888.00 2007-10-03 10:16:29.407 276 18251.23 50.23 52726.06 88888.00 2007-10-03 10:16:29.907 276 18251.19 50.19 52726.07 88888.00 2007-10-03 10:16:30.407 276 18251.19 50.18 52726.04 88888.00 2007-10-03 10:16:30.907 276 18251.10 50.22 52726.15 88888.00 2007-10-03 10:16:31.407 276 18251.10 50.16 52726.25 88888.00 2007-10-03 10:16:31.907 276 18251.10 50.14 52726.17 88888.00 2007-10-03 10:16:32.407 276 18251.15 50.13 52726.03 88888.00 2007-10-03 10:16:32.907 276 18251.26 50.23 52726.02 88888.00 2007-10-03 10:16:33.407 276 18251.21 50.20 52726.08 88888.00 2007-10-03 10:16:33.907 276 18251.11 50.14 52726.07 88888.00 2007-10-03 10:16:34.407 276 18250.93 50.21 52726.08 88888.00 2007-10-03 10:16:34.907 276 18251.01 50.26 52726.13 88888.00 2007-10-03 10:16:35.407 276 18251.01 50.16 52726.11 88888.00 2007-10-03 10:16:35.907 276 18251.05 50.10 52726.16 88888.00 2007-10-03 10:16:36.407 276 18251.15 50.08 52726.06 88888.00 2007-10-03 10:16:36.907 276 18250.99 50.06 52726.06 88888.00 2007-10-03 10:16:37.407 276 18250.97 50.09 52726.15 88888.00 2007-10-03 10:16:37.907 276 18251.10 50.05 52726.21 88888.00 2007-10-03 10:16:38.407 276 18251.09 50.10 52726.29 88888.00 2007-10-03 10:16:38.907 276 18251.21 50.19 52726.26 88888.00 2007-10-03 10:16:39.407 276 18251.11 50.07 52726.16 88888.00 2007-10-03 10:16:39.907 276 18251.11 50.03 52726.24 88888.00 2007-10-03 10:16:40.407 276 18251.08 50.06 52726.22 88888.00 2007-10-03 10:16:40.907 276 18251.09 49.94 52726.26 88888.00 2007-10-03 10:16:41.407 276 18251.13 49.87 52726.25 88888.00 2007-10-03 10:16:41.907 276 18251.17 49.81 52726.09 88888.00 2007-10-03 10:16:42.407 276 18251.11 49.86 52726.11 88888.00 2007-10-03 10:16:42.907 276 18251.06 49.99 52726.22 88888.00 2007-10-03 10:16:43.407 276 18250.88 49.97 52726.20 88888.00 2007-10-03 10:16:43.907 276 18250.67 49.97 52726.14 88888.00 2007-10-03 10:16:44.407 276 18250.77 49.90 52726.17 88888.00 2007-10-03 10:16:44.907 276 18250.93 49.95 52726.25 88888.00 2007-10-03 10:16:45.407 276 18250.97 49.99 52726.26 88888.00 2007-10-03 10:16:45.907 276 18251.04 49.94 52726.28 88888.00 2007-10-03 10:16:46.407 276 18250.93 49.96 52726.22 88888.00 2007-10-03 10:16:46.907 276 18250.97 50.00 52726.20 88888.00 2007-10-03 10:16:47.407 276 18250.91 50.02 52726.30 88888.00 2007-10-03 10:16:47.907 276 18250.98 50.00 52726.16 88888.00 2007-10-03 10:16:48.407 276 18250.99 49.88 52726.13 88888.00 2007-10-03 10:16:48.907 276 18250.94 49.99 52726.15 88888.00 2007-10-03 10:16:49.407 276 18251.09 50.07 52726.02 88888.00 2007-10-03 10:16:49.907 276 18251.13 49.98 52726.05 88888.00 2007-10-03 10:16:50.407 276 18251.17 49.88 52726.05 88888.00 2007-10-03 10:16:50.907 276 18251.15 49.87 52726.01 88888.00 2007-10-03 10:16:51.407 276 18251.12 49.99 52725.98 88888.00 2007-10-03 10:16:51.907 276 18251.10 50.01 52726.02 88888.00 2007-10-03 10:16:52.407 276 18250.91 49.82 52726.09 88888.00 2007-10-03 10:16:52.907 276 18251.06 49.72 52725.99 88888.00 2007-10-03 10:16:53.407 276 18251.09 49.72 52726.07 88888.00 2007-10-03 10:16:53.907 276 18251.10 49.72 52725.95 88888.00 2007-10-03 10:16:54.407 276 18251.06 49.78 52725.91 88888.00 2007-10-03 10:16:54.907 276 18250.97 49.94 52725.86 88888.00 2007-10-03 10:16:55.407 276 18250.81 49.90 52725.86 88888.00 2007-10-03 10:16:55.907 276 18250.84 49.82 52725.90 88888.00 2007-10-03 10:16:56.407 276 18250.97 49.89 52726.02 88888.00 2007-10-03 10:16:56.907 276 18251.09 49.84 52726.05 88888.00 2007-10-03 10:16:57.407 276 18251.17 49.85 52726.13 88888.00 2007-10-03 10:16:57.907 276 18251.22 49.82 52726.01 88888.00 2007-10-03 10:16:58.407 276 18251.08 49.85 52725.95 88888.00 2007-10-03 10:16:58.907 276 18250.90 49.77 52726.06 88888.00 2007-10-03 10:16:59.407 276 18251.14 49.75 52726.06 88888.00 2007-10-03 10:16:59.907 276 18251.23 49.78 52726.04 88888.00 2007-10-03 10:17:00.407 276 18251.25 49.76 52725.98 88888.00 2007-10-03 10:17:00.907 276 18251.22 49.73 52725.96 88888.00 2007-10-03 10:17:01.407 276 18251.26 49.76 52725.93 88888.00 2007-10-03 10:17:01.907 276 18251.32 49.75 52725.85 88888.00 2007-10-03 10:17:02.407 276 18251.38 49.80 52725.86 88888.00 2007-10-03 10:17:02.907 276 18251.31 49.81 52726.02 88888.00 2007-10-03 10:17:03.407 276 18251.32 49.82 52725.96 88888.00 2007-10-03 10:17:03.907 276 18251.36 49.79 52725.97 88888.00 2007-10-03 10:17:04.407 276 18251.38 49.75 52725.96 88888.00 2007-10-03 10:17:04.907 276 18251.38 49.75 52725.95 88888.00 2007-10-03 10:17:05.407 276 18251.27 49.81 52725.98 88888.00 2007-10-03 10:17:05.907 276 18251.30 49.78 52725.90 88888.00 2007-10-03 10:17:06.407 276 18251.32 49.76 52725.96 88888.00 2007-10-03 10:17:06.907 276 18251.42 49.74 52725.95 88888.00 2007-10-03 10:17:07.407 276 18251.45 49.70 52725.93 88888.00 2007-10-03 10:17:07.907 276 18251.38 49.68 52725.90 88888.00 2007-10-03 10:17:08.407 276 18251.46 49.67 52725.98 88888.00 2007-10-03 10:17:08.907 276 18251.47 49.72 52725.99 88888.00 2007-10-03 10:17:09.407 276 18251.43 49.89 52726.01 88888.00 2007-10-03 10:17:09.907 276 18251.56 49.90 52726.07 88888.00 2007-10-03 10:17:10.407 276 18251.35 49.89 52726.03 88888.00 2007-10-03 10:17:10.907 276 18251.15 49.86 52725.98 88888.00 2007-10-03 10:17:11.407 276 18251.13 49.87 52726.14 88888.00 2007-10-03 10:17:11.907 276 18251.27 49.85 52726.08 88888.00 2007-10-03 10:17:12.407 276 18251.42 49.86 52726.08 88888.00 2007-10-03 10:17:12.907 276 18251.48 49.84 52726.17 88888.00 2007-10-03 10:17:13.407 276 18251.56 49.82 52726.11 88888.00 2007-10-03 10:17:13.907 276 18251.56 49.79 52726.04 88888.00 2007-10-03 10:17:14.407 276 18251.37 49.79 52725.96 88888.00 2007-10-03 10:17:14.907 276 18251.39 49.77 52726.02 88888.00 2007-10-03 10:17:15.407 276 18251.35 49.75 52726.16 88888.00 2007-10-03 10:17:15.907 276 18251.30 49.71 52726.19 88888.00 2007-10-03 10:17:16.407 276 18251.34 49.71 52726.17 88888.00 2007-10-03 10:17:16.907 276 18251.44 49.63 52726.19 88888.00 2007-10-03 10:17:17.407 276 18251.46 49.58 52726.13 88888.00 2007-10-03 10:17:17.907 276 18251.43 49.68 52726.13 88888.00 2007-10-03 10:17:18.407 276 18251.38 49.64 52726.20 88888.00 2007-10-03 10:17:18.907 276 18251.43 49.68 52726.22 88888.00 2007-10-03 10:17:19.407 276 18251.46 49.78 52726.27 88888.00 2007-10-03 10:17:19.907 276 18251.50 49.74 52726.25 88888.00 2007-10-03 10:17:20.407 276 18251.41 49.75 52726.19 88888.00 2007-10-03 10:17:20.907 276 18251.45 49.77 52726.30 88888.00 2007-10-03 10:17:21.407 276 18251.52 49.75 52726.37 88888.00 2007-10-03 10:17:21.907 276 18251.42 49.73 52726.33 88888.00 2007-10-03 10:17:22.407 276 18251.23 49.77 52726.33 88888.00 2007-10-03 10:17:22.907 276 18251.25 49.74 52726.26 88888.00 2007-10-03 10:17:23.407 276 18251.32 49.73 52726.22 88888.00 2007-10-03 10:17:23.907 276 18251.38 49.73 52726.16 88888.00 2007-10-03 10:17:24.407 276 18251.19 49.70 52726.10 88888.00 2007-10-03 10:17:24.907 276 18250.91 49.74 52726.10 88888.00 2007-10-03 10:17:25.407 276 18250.83 49.79 52726.17 88888.00 2007-10-03 10:17:25.907 276 18251.06 49.84 52726.21 88888.00 2007-10-03 10:17:26.407 276 18251.15 49.87 52726.19 88888.00 2007-10-03 10:17:26.907 276 18251.20 49.81 52726.15 88888.00 2007-10-03 10:17:27.407 276 18251.24 49.64 52726.13 88888.00 2007-10-03 10:17:27.907 276 18251.34 49.61 52726.07 88888.00 2007-10-03 10:17:28.407 276 18251.34 49.67 52726.09 88888.00 2007-10-03 10:17:28.907 276 18251.35 49.73 52726.17 88888.00 2007-10-03 10:17:29.407 276 18251.31 49.73 52726.16 88888.00 2007-10-03 10:17:29.907 276 18251.27 49.70 52726.14 88888.00 2007-10-03 10:17:30.407 276 18251.20 49.61 52726.20 88888.00 2007-10-03 10:17:30.907 276 18251.20 49.57 52726.22 88888.00 2007-10-03 10:17:31.407 276 18251.31 49.51 52726.10 88888.00 2007-10-03 10:17:31.907 276 18251.27 49.54 52726.19 88888.00 2007-10-03 10:17:32.407 276 18251.39 49.56 52726.26 88888.00 2007-10-03 10:17:32.907 276 18251.31 49.56 52726.27 88888.00 2007-10-03 10:17:33.407 276 18251.15 49.56 52726.17 88888.00 2007-10-03 10:17:33.907 276 18251.16 49.51 52726.16 88888.00 2007-10-03 10:17:34.407 276 18251.08 49.51 52726.01 88888.00 2007-10-03 10:17:34.907 276 18251.09 49.53 52725.97 88888.00 2007-10-03 10:17:35.407 276 18251.01 49.57 52726.03 88888.00 2007-10-03 10:17:35.907 276 18251.09 49.65 52726.07 88888.00 2007-10-03 10:17:36.407 276 18251.06 49.60 52726.02 88888.00 2007-10-03 10:17:36.907 276 18250.99 49.54 52725.94 88888.00 2007-10-03 10:17:37.407 276 18250.98 49.55 52725.95 88888.00 2007-10-03 10:17:37.907 276 18250.98 49.59 52726.04 88888.00 2007-10-03 10:17:38.407 276 18251.05 49.55 52726.04 88888.00 2007-10-03 10:17:38.907 276 18251.04 49.44 52726.04 88888.00 2007-10-03 10:17:39.407 276 18250.88 49.38 52726.01 88888.00 2007-10-03 10:17:39.907 276 18250.86 49.42 52726.06 88888.00 2007-10-03 10:17:40.407 276 18250.90 49.41 52726.03 88888.00 2007-10-03 10:17:40.907 276 18250.95 49.44 52725.98 88888.00 2007-10-03 10:17:41.407 276 18250.89 49.37 52726.05 88888.00 2007-10-03 10:17:41.907 276 18250.84 49.21 52726.16 88888.00 2007-10-03 10:17:42.407 276 18250.89 49.21 52726.14 88888.00 2007-10-03 10:17:42.907 276 18250.90 49.15 52726.11 88888.00 2007-10-03 10:17:43.407 276 18250.81 49.18 52726.10 88888.00 2007-10-03 10:17:43.907 276 18250.82 49.14 52725.95 88888.00 2007-10-03 10:17:44.407 276 18250.89 49.16 52725.84 88888.00 2007-10-03 10:17:44.907 276 18250.94 49.21 52725.81 88888.00 2007-10-03 10:17:45.407 276 18250.94 49.32 52725.94 88888.00 2007-10-03 10:17:45.907 276 18250.93 49.36 52726.05 88888.00 2007-10-03 10:17:46.407 276 18250.83 49.34 52725.97 88888.00 2007-10-03 10:17:46.907 276 18250.99 49.24 52726.01 88888.00 2007-10-03 10:17:47.407 276 18251.04 49.09 52726.04 88888.00 2007-10-03 10:17:47.907 276 18250.99 49.00 52726.04 88888.00 2007-10-03 10:17:48.407 276 18250.97 49.01 52725.95 88888.00 2007-10-03 10:17:48.907 276 18250.80 49.11 52725.96 88888.00 2007-10-03 10:17:49.407 276 18250.95 49.16 52725.98 88888.00 2007-10-03 10:17:49.907 276 18251.05 49.13 52726.04 88888.00 2007-10-03 10:17:50.407 276 18251.10 49.08 52725.86 88888.00 2007-10-03 10:17:50.907 276 18251.08 49.11 52725.91 88888.00 2007-10-03 10:17:51.407 276 18251.06 49.07 52725.93 88888.00 2007-10-03 10:17:51.907 276 18251.10 48.91 52726.03 88888.00 2007-10-03 10:17:52.407 276 18251.06 48.87 52726.16 88888.00 2007-10-03 10:17:52.907 276 18251.08 48.93 52726.08 88888.00 2007-10-03 10:17:53.407 276 18251.06 48.95 52725.96 88888.00 2007-10-03 10:17:53.907 276 18250.92 48.86 52725.91 88888.00 2007-10-03 10:17:54.407 276 18251.03 48.77 52725.93 88888.00 2007-10-03 10:17:54.907 276 18251.06 48.82 52725.97 88888.00 2007-10-03 10:17:55.407 276 18251.21 48.80 52726.01 88888.00 2007-10-03 10:17:55.907 276 18251.15 48.75 52726.02 88888.00 2007-10-03 10:17:56.407 276 18251.12 48.66 52726.02 88888.00 2007-10-03 10:17:56.907 276 18251.03 48.66 52726.03 88888.00 2007-10-03 10:17:57.407 276 18251.10 48.72 52726.04 88888.00 2007-10-03 10:17:57.907 276 18251.15 48.70 52726.07 88888.00 2007-10-03 10:17:58.407 276 18251.10 48.69 52726.18 88888.00 2007-10-03 10:17:58.907 276 18251.12 48.69 52726.21 88888.00 2007-10-03 10:17:59.407 276 18251.10 48.60 52726.18 88888.00 2007-10-03 10:17:59.907 276 18251.10 48.54 52726.14 88888.00 2007-10-03 10:18:00.407 276 18251.13 48.54 52726.29 88888.00 2007-10-03 10:18:00.907 276 18251.32 48.58 52726.22 88888.00 2007-10-03 10:18:01.407 276 18251.39 48.62 52726.21 88888.00 2007-10-03 10:18:01.907 276 18251.46 48.58 52726.20 88888.00 2007-10-03 10:18:02.407 276 18251.38 48.44 52726.24 88888.00 2007-10-03 10:18:02.907 276 18251.39 48.40 52726.26 88888.00 2007-10-03 10:18:03.407 276 18251.26 48.37 52726.21 88888.00 2007-10-03 10:18:03.907 276 18251.28 48.32 52726.29 88888.00 2007-10-03 10:18:04.407 276 18251.43 48.32 52726.16 88888.00 2007-10-03 10:18:04.907 276 18251.38 48.41 52726.17 88888.00 2007-10-03 10:18:05.407 276 18251.44 48.43 52726.25 88888.00 2007-10-03 10:18:05.907 276 18251.54 48.30 52726.13 88888.00 2007-10-03 10:18:06.407 276 18251.52 48.30 52725.97 88888.00 2007-10-03 10:18:06.907 276 18251.42 48.32 52725.93 88888.00 2007-10-03 10:18:07.407 276 18251.59 48.27 52725.98 88888.00 2007-10-03 10:18:07.907 276 18251.50 48.21 52725.92 88888.00 2007-10-03 10:18:08.407 276 18251.45 48.15 52725.93 88888.00 2007-10-03 10:18:08.907 276 18251.64 48.08 52725.91 88888.00 2007-10-03 10:18:09.407 276 18251.62 48.11 52725.98 88888.00 2007-10-03 10:18:09.907 276 18251.54 48.08 52725.93 88888.00 2007-10-03 10:18:10.407 276 18251.53 48.04 52726.01 88888.00 2007-10-03 10:18:10.907 276 18251.49 48.02 52726.01 88888.00 2007-10-03 10:18:11.407 276 18251.60 47.98 52726.03 88888.00 2007-10-03 10:18:11.907 276 18251.81 47.87 52726.07 88888.00 2007-10-03 10:18:12.407 276 18251.81 47.82 52726.09 88888.00 2007-10-03 10:18:12.907 276 18251.77 47.84 52726.19 88888.00 2007-10-03 10:18:13.407 276 18251.77 47.98 52726.21 88888.00 2007-10-03 10:18:13.907 276 18251.74 47.95 52726.16 88888.00 2007-10-03 10:18:14.407 276 18251.69 47.94 52726.15 88888.00 2007-10-03 10:18:14.907 276 18251.80 47.94 52726.08 88888.00 2007-10-03 10:18:15.407 276 18251.97 47.90 52726.05 88888.00 2007-10-03 10:18:15.907 276 18251.90 47.79 52726.02 88888.00 2007-10-03 10:18:16.407 276 18251.92 47.84 52726.07 88888.00 2007-10-03 10:18:16.907 276 18251.78 47.80 52725.98 88888.00 2007-10-03 10:18:17.407 276 18251.79 47.71 52725.92 88888.00 2007-10-03 10:18:17.907 276 18251.86 47.73 52726.03 88888.00 2007-10-03 10:18:18.407 276 18251.95 47.72 52726.01 88888.00 2007-10-03 10:18:18.907 276 18251.87 47.63 52726.01 88888.00 2007-10-03 10:18:19.407 276 18251.69 47.68 52726.16 88888.00 2007-10-03 10:18:19.907 276 18251.73 47.73 52726.19 88888.00 2007-10-03 10:18:20.407 276 18251.71 47.78 52726.18 88888.00 2007-10-03 10:18:20.907 276 18251.79 47.82 52726.17 88888.00 2007-10-03 10:18:21.407 276 18251.81 47.88 52726.03 88888.00 2007-10-03 10:18:21.907 276 18251.80 47.88 52726.11 88888.00 2007-10-03 10:18:22.407 276 18251.84 47.90 52726.16 88888.00 2007-10-03 10:18:22.907 276 18251.80 47.81 52726.15 88888.00 2007-10-03 10:18:23.407 276 18251.90 47.81 52726.05 88888.00 2007-10-03 10:18:23.907 276 18251.90 47.84 52726.09 88888.00 2007-10-03 10:18:24.407 276 18251.66 47.75 52726.15 88888.00 2007-10-03 10:18:24.907 276 18251.45 47.82 52726.16 88888.00 2007-10-03 10:18:25.407 276 18251.71 47.89 52726.18 88888.00 2007-10-03 10:18:25.907 276 18251.70 47.78 52726.27 88888.00 2007-10-03 10:18:26.407 276 18251.64 47.66 52726.20 88888.00 2007-10-03 10:18:26.907 276 18251.67 47.62 52726.19 88888.00 2007-10-03 10:18:27.407 276 18251.53 47.64 52726.20 88888.00 2007-10-03 10:18:27.907 276 18251.42 47.65 52726.45 88888.00 2007-10-03 10:18:28.407 276 18251.30 47.69 52726.42 88888.00 2007-10-03 10:18:28.907 276 18251.43 47.65 52726.19 88888.00 2007-10-03 10:18:29.407 276 18251.42 47.59 52726.15 88888.00 2007-10-03 10:18:29.907 276 18251.34 47.52 52726.09 88888.00 2007-10-03 10:18:30.407 276 18251.45 47.58 52726.02 88888.00 2007-10-03 10:18:30.907 276 18251.56 47.54 52726.08 88888.00 2007-10-03 10:18:31.407 276 18251.36 47.56 52726.13 88888.00 2007-10-03 10:18:31.907 276 18251.28 47.52 52725.99 88888.00 2007-10-03 10:18:32.407 276 18251.17 47.48 52725.96 88888.00 2007-10-03 10:18:32.907 276 18251.24 47.45 52726.09 88888.00 2007-10-03 10:18:33.407 276 18251.20 47.33 52726.15 88888.00 2007-10-03 10:18:33.907 276 18251.15 47.29 52726.11 88888.00 2007-10-03 10:18:34.407 276 18251.28 47.23 52726.02 88888.00 2007-10-03 10:18:34.907 276 18251.30 47.14 52725.96 88888.00 2007-10-03 10:18:35.407 276 18251.21 47.23 52725.98 88888.00 2007-10-03 10:18:35.907 276 18251.16 47.28 52726.01 88888.00 2007-10-03 10:18:36.407 276 18251.15 47.37 52726.05 88888.00 2007-10-03 10:18:36.907 276 18251.19 47.40 52726.15 88888.00 2007-10-03 10:18:37.407 276 18251.28 47.43 52726.11 88888.00 2007-10-03 10:18:37.907 276 18251.27 47.38 52726.04 88888.00 2007-10-03 10:18:38.407 276 18251.31 47.38 52726.03 88888.00 2007-10-03 10:18:38.907 276 18251.26 47.37 52725.98 88888.00 2007-10-03 10:18:39.407 276 18251.16 47.33 52725.90 88888.00 2007-10-03 10:18:39.907 276 18250.97 47.24 52725.89 88888.00 2007-10-03 10:18:40.407 276 18250.95 47.15 52725.85 88888.00 2007-10-03 10:18:40.907 276 18250.90 47.20 52725.82 88888.00 2007-10-03 10:18:41.407 276 18250.79 47.23 52725.79 88888.00 2007-10-03 10:18:41.907 276 18250.77 47.11 52725.91 88888.00 2007-10-03 10:18:42.407 276 18250.78 47.12 52725.96 88888.00 2007-10-03 10:18:42.907 276 18250.78 47.14 52725.86 88888.00 2007-10-03 10:18:43.407 276 18250.69 47.11 52725.89 88888.00 2007-10-03 10:18:43.907 276 18250.63 47.12 52725.78 88888.00 2007-10-03 10:18:44.407 276 18250.78 47.08 52725.69 88888.00 2007-10-03 10:18:44.907 276 18250.71 47.05 52725.86 88888.00 2007-10-03 10:18:45.407 276 18250.72 46.99 52725.93 88888.00 2007-10-03 10:18:45.907 276 18250.74 46.98 52725.93 88888.00 2007-10-03 10:18:46.407 276 18250.68 46.98 52725.92 88888.00 2007-10-03 10:18:46.907 276 18250.63 46.97 52725.83 88888.00 2007-10-03 10:18:47.407 276 18250.71 46.92 52725.80 88888.00 2007-10-03 10:18:47.907 276 18250.73 46.96 52725.85 88888.00 2007-10-03 10:18:48.407 276 18250.69 46.93 52725.87 88888.00 2007-10-03 10:18:48.907 276 18250.67 46.91 52725.89 88888.00 2007-10-03 10:18:49.407 276 18250.68 46.86 52725.84 88888.00 2007-10-03 10:18:49.907 276 18250.72 46.73 52725.80 88888.00 2007-10-03 10:18:50.407 276 18250.65 46.69 52725.78 88888.00 2007-10-03 10:18:50.907 276 18250.55 46.78 52725.71 88888.00 2007-10-03 10:18:51.407 276 18250.87 46.76 52725.71 88888.00 2007-10-03 10:18:51.907 276 18250.93 46.75 52725.74 88888.00 2007-10-03 10:18:52.407 276 18250.83 46.58 52725.73 88888.00 2007-10-03 10:18:52.907 276 18250.69 46.55 52725.71 88888.00 2007-10-03 10:18:53.407 276 18250.73 46.49 52725.62 88888.00 2007-10-03 10:18:53.907 276 18250.71 46.57 52725.66 88888.00 2007-10-03 10:18:54.407 276 18250.79 46.60 52725.62 88888.00 2007-10-03 10:18:54.907 276 18250.84 46.56 52725.70 88888.00 2007-10-03 10:18:55.407 276 18250.69 46.48 52725.75 88888.00 2007-10-03 10:18:55.907 276 18250.84 46.56 52725.74 88888.00 2007-10-03 10:18:56.407 276 18250.89 46.57 52725.74 88888.00 2007-10-03 10:18:56.907 276 18250.88 46.54 52725.72 88888.00 2007-10-03 10:18:57.407 276 18250.80 46.49 52725.67 88888.00 2007-10-03 10:18:57.907 276 18250.79 46.44 52725.70 88888.00 2007-10-03 10:18:58.407 276 18250.80 46.36 52725.63 88888.00 2007-10-03 10:18:58.907 276 18250.69 46.26 52725.66 88888.00 2007-10-03 10:18:59.407 276 18250.70 46.27 52725.66 88888.00 2007-10-03 10:18:59.907 276 18250.72 46.18 52725.58 88888.00 2007-10-03 10:19:00.407 276 18250.60 46.09 52725.56 88888.00 2007-10-03 10:19:00.907 276 18250.56 46.20 52725.60 88888.00 2007-10-03 10:19:01.407 276 18250.54 46.16 52725.52 88888.00 2007-10-03 10:19:01.907 276 18250.54 46.11 52725.56 88888.00 2007-10-03 10:19:02.407 276 18250.62 46.14 52725.51 88888.00 2007-10-03 10:19:02.907 276 18250.61 46.14 52725.55 88888.00 2007-10-03 10:19:03.407 276 18250.57 46.06 52725.53 88888.00 2007-10-03 10:19:03.907 276 18250.50 46.03 52725.56 88888.00 2007-10-03 10:19:04.407 276 18250.41 46.07 52725.47 88888.00 2007-10-03 10:19:04.907 276 18250.52 46.00 52725.46 88888.00 2007-10-03 10:19:05.407 276 18250.55 45.99 52725.41 88888.00 2007-10-03 10:19:05.907 276 18250.60 45.94 52725.28 88888.00 2007-10-03 10:19:06.407 276 18250.58 45.90 52725.36 88888.00 2007-10-03 10:19:06.907 276 18250.56 45.88 52725.55 88888.00 2007-10-03 10:19:07.407 276 18250.50 45.78 52725.59 88888.00 2007-10-03 10:19:07.907 276 18250.41 45.86 52725.50 88888.00 2007-10-03 10:19:08.407 276 18250.50 45.82 52725.46 88888.00 2007-10-03 10:19:08.907 276 18250.45 45.78 52725.41 88888.00 2007-10-03 10:19:09.407 276 18250.49 45.70 52725.40 88888.00 2007-10-03 10:19:09.907 276 18250.38 45.66 52725.44 88888.00 2007-10-03 10:19:10.407 276 18250.40 45.65 52725.51 88888.00 2007-10-03 10:19:10.907 276 18250.45 45.59 52725.48 88888.00 2007-10-03 10:19:11.407 276 18250.41 45.58 52725.48 88888.00 2007-10-03 10:19:11.907 276 18250.32 45.64 52725.48 88888.00 2007-10-03 10:19:12.407 276 18250.37 45.59 52725.51 88888.00 2007-10-03 10:19:12.907 276 18250.38 45.53 52725.52 88888.00 2007-10-03 10:19:13.407 276 18250.27 45.53 52725.61 88888.00 2007-10-03 10:19:13.907 276 18250.16 45.44 52725.62 88888.00 2007-10-03 10:19:14.407 276 18250.10 45.31 52725.59 88888.00 2007-10-03 10:19:14.907 276 18249.82 45.23 52725.58 88888.00 2007-10-03 10:19:15.407 276 18249.76 45.23 52725.39 88888.00 2007-10-03 10:19:15.907 276 18249.72 45.29 52725.44 88888.00 2007-10-03 10:19:16.407 276 18249.92 45.34 52725.45 88888.00 2007-10-03 10:19:16.907 276 18250.07 45.24 52725.55 88888.00 2007-10-03 10:19:17.407 276 18250.06 45.21 52725.69 88888.00 2007-10-03 10:19:17.907 276 18250.02 45.24 52725.62 88888.00 2007-10-03 10:19:18.407 276 18250.06 45.26 52725.57 88888.00 2007-10-03 10:19:18.907 276 18250.10 45.20 52725.57 88888.00 2007-10-03 10:19:19.407 276 18250.10 45.21 52725.69 88888.00 2007-10-03 10:19:19.907 276 18250.03 45.23 52725.74 88888.00 2007-10-03 10:19:20.407 276 18249.96 45.14 52725.73 88888.00 2007-10-03 10:19:20.907 276 18249.96 45.11 52725.68 88888.00 2007-10-03 10:19:21.407 276 18249.85 45.13 52725.69 88888.00 2007-10-03 10:19:21.907 276 18249.87 45.10 52725.60 88888.00 2007-10-03 10:19:22.407 276 18249.94 45.08 52725.72 88888.00 2007-10-03 10:19:22.907 276 18249.83 45.06 52725.76 88888.00 2007-10-03 10:19:23.407 276 18249.80 45.08 52725.69 88888.00 2007-10-03 10:19:23.907 276 18249.85 45.04 52725.73 88888.00 2007-10-03 10:19:24.407 276 18249.79 45.01 52725.73 88888.00 2007-10-03 10:19:24.907 276 18249.89 45.08 52725.82 88888.00 2007-10-03 10:19:25.407 276 18249.93 45.07 52725.91 88888.00 2007-10-03 10:19:25.907 276 18249.89 45.05 52726.09 88888.00 2007-10-03 10:19:26.407 276 18249.80 45.06 52725.95 88888.00 2007-10-03 10:19:26.907 276 18249.73 45.12 52725.90 88888.00 2007-10-03 10:19:27.407 276 18249.82 45.07 52725.89 88888.00 2007-10-03 10:19:27.907 276 18249.79 44.99 52725.81 88888.00 2007-10-03 10:19:28.407 276 18249.63 44.95 52725.76 88888.00 2007-10-03 10:19:28.907 276 18249.59 44.98 52725.71 88888.00 2007-10-03 10:19:29.407 276 18249.60 44.95 52725.69 88888.00 2007-10-03 10:19:29.907 276 18249.59 44.79 52725.79 88888.00 2007-10-03 10:19:30.407 276 18249.53 44.86 52725.73 88888.00 2007-10-03 10:19:30.907 276 18249.47 44.94 52725.66 88888.00 2007-10-03 10:19:31.407 276 18249.45 44.96 52725.59 88888.00 2007-10-03 10:19:31.907 276 18249.45 44.92 52725.62 88888.00 2007-10-03 10:19:32.407 276 18249.48 44.96 52725.64 88888.00 2007-10-03 10:19:32.907 276 18249.39 44.94 52725.56 88888.00 2007-10-03 10:19:33.407 276 18249.34 44.92 52725.60 88888.00 2007-10-03 10:19:33.907 276 18249.25 44.90 52725.60 88888.00 2007-10-03 10:19:34.407 276 18249.24 44.91 52725.55 88888.00 2007-10-03 10:19:34.907 276 18249.29 44.92 52725.57 88888.00 2007-10-03 10:19:35.407 276 18249.30 44.94 52725.63 88888.00 2007-10-03 10:19:35.907 276 18249.24 44.93 52725.62 88888.00 2007-10-03 10:19:36.407 276 18249.21 44.97 52725.60 88888.00 2007-10-03 10:19:36.907 276 18249.24 44.98 52725.64 88888.00 2007-10-03 10:19:37.407 276 18249.16 44.89 52725.74 88888.00 2007-10-03 10:19:37.907 276 18249.17 44.82 52725.63 88888.00 2007-10-03 10:19:38.404 276 18249.14 44.80 52725.64 88888.00 2007-10-03 10:19:38.904 276 18249.18 44.85 52725.62 88888.00 2007-10-03 10:19:39.404 276 18249.15 44.85 52725.51 88888.00 2007-10-03 10:19:39.904 276 18249.25 44.76 52725.49 88888.00 2007-10-03 10:19:40.404 276 18249.30 44.85 52725.57 88888.00 2007-10-03 10:19:40.904 276 18249.20 44.85 52725.57 88888.00 2007-10-03 10:19:41.404 276 18249.07 44.76 52725.59 88888.00 2007-10-03 10:19:41.904 276 18249.04 44.71 52725.76 88888.00 2007-10-03 10:19:42.404 276 18249.14 44.78 52725.84 88888.00 2007-10-03 10:19:42.904 276 18249.18 44.77 52725.64 88888.00 2007-10-03 10:19:43.404 276 18248.99 44.72 52725.55 88888.00 2007-10-03 10:19:43.904 276 18248.85 44.73 52725.63 88888.00 2007-10-03 10:19:44.404 276 18248.75 44.78 52725.68 88888.00 2007-10-03 10:19:44.904 276 18248.82 44.73 52725.75 88888.00 2007-10-03 10:19:45.404 276 18248.82 44.65 52725.71 88888.00 2007-10-03 10:19:45.904 276 18248.89 44.64 52725.62 88888.00 2007-10-03 10:19:46.404 276 18248.89 44.64 52725.55 88888.00 2007-10-03 10:19:46.904 276 18248.86 44.58 52725.56 88888.00 2007-10-03 10:19:47.404 276 18249.04 44.57 52725.50 88888.00 2007-10-03 10:19:47.904 276 18249.06 44.58 52725.56 88888.00 2007-10-03 10:19:48.404 276 18248.97 44.58 52725.40 88888.00 2007-10-03 10:19:48.904 276 18248.92 44.58 52725.35 88888.00 2007-10-03 10:19:49.404 276 18248.91 44.52 52725.37 88888.00 2007-10-03 10:19:49.904 276 18248.89 44.46 52725.32 88888.00 2007-10-03 10:19:50.404 276 18248.85 44.33 52725.21 88888.00 2007-10-03 10:19:50.904 276 18248.83 44.42 52725.28 88888.00 2007-10-03 10:19:51.404 276 18248.85 44.49 52725.28 88888.00 2007-10-03 10:19:51.904 276 18248.81 44.51 52725.24 88888.00 2007-10-03 10:19:52.404 276 18248.86 44.43 52725.23 88888.00 2007-10-03 10:19:52.904 276 18248.75 44.46 52725.27 88888.00 2007-10-03 10:19:53.404 276 18248.78 44.43 52725.36 88888.00 2007-10-03 10:19:53.904 276 18248.81 44.41 52725.38 88888.00 2007-10-03 10:19:54.404 276 18248.83 44.41 52725.31 88888.00 2007-10-03 10:19:54.904 276 18248.83 44.30 52725.39 88888.00 2007-10-03 10:19:55.404 276 18248.83 44.24 52725.49 88888.00 2007-10-03 10:19:55.904 276 18248.72 44.36 52725.47 88888.00 2007-10-03 10:19:56.404 276 18248.58 44.36 52725.41 88888.00 2007-10-03 10:19:56.904 276 18248.48 44.41 52725.37 88888.00 2007-10-03 10:19:57.404 276 18248.51 44.36 52725.43 88888.00 2007-10-03 10:19:57.904 276 18248.70 44.30 52725.47 88888.00 2007-10-03 10:19:58.404 276 18248.72 44.28 52725.41 88888.00 2007-10-03 10:19:58.904 276 18248.67 44.29 52725.46 88888.00 2007-10-03 10:19:59.404 276 18248.72 44.23 52725.49 88888.00 2007-10-03 10:19:59.904 276 18248.82 44.21 52725.48 88888.00 2007-10-03 10:20:00.404 276 18248.89 44.34 52725.50 88888.00 2007-10-03 10:20:00.904 276 18248.83 44.32 52725.58 88888.00 2007-10-03 10:20:01.404 276 18248.58 44.28 52725.63 88888.00 2007-10-03 10:20:01.904 276 18248.41 44.27 52725.52 88888.00 2007-10-03 10:20:02.404 276 18248.58 44.28 52725.48 88888.00 2007-10-03 10:20:02.904 276 18248.71 44.27 52725.57 88888.00 2007-10-03 10:20:03.404 276 18248.74 44.13 52725.58 88888.00 2007-10-03 10:20:03.904 276 18248.81 44.09 52725.63 88888.00 2007-10-03 10:20:04.404 276 18248.86 44.03 52725.69 88888.00 2007-10-03 10:20:04.904 276 18248.85 44.08 52725.60 88888.00 2007-10-03 10:20:05.404 276 18248.58 44.10 52725.59 88888.00 2007-10-03 10:20:05.904 276 18248.60 44.13 52725.61 88888.00 2007-10-03 10:20:06.404 276 18248.63 44.10 52725.58 88888.00 2007-10-03 10:20:06.904 276 18248.66 44.04 52725.75 88888.00 2007-10-03 10:20:07.404 276 18248.73 44.02 52725.76 88888.00 2007-10-03 10:20:07.904 276 18248.72 43.99 52725.66 88888.00 2007-10-03 10:20:08.404 276 18248.75 43.99 52725.55 88888.00 2007-10-03 10:20:08.904 276 18248.64 44.07 52725.62 88888.00 2007-10-03 10:20:09.404 276 18248.72 44.07 52725.63 88888.00 2007-10-03 10:20:09.904 276 18248.82 44.00 52725.55 88888.00 2007-10-03 10:20:10.404 276 18248.88 43.94 52725.64 88888.00 2007-10-03 10:20:10.904 276 18248.77 43.99 52725.63 88888.00 2007-10-03 10:20:11.404 276 18248.63 43.98 52725.53 88888.00 2007-10-03 10:20:11.904 276 18248.60 43.99 52725.60 88888.00 2007-10-03 10:20:12.404 276 18248.59 43.94 52725.63 88888.00 2007-10-03 10:20:12.904 276 18248.58 44.03 52725.57 88888.00 2007-10-03 10:20:13.404 276 18248.58 44.00 52725.55 88888.00 2007-10-03 10:20:13.904 276 18248.45 43.95 52725.55 88888.00 2007-10-03 10:20:14.404 276 18248.49 44.01 52725.60 88888.00 2007-10-03 10:20:14.904 276 18248.46 43.97 52725.64 88888.00 2007-10-03 10:20:15.404 276 18248.62 43.87 52725.69 88888.00 2007-10-03 10:20:15.904 276 18248.54 43.78 52725.66 88888.00 2007-10-03 10:20:16.404 276 18248.49 43.73 52725.61 88888.00 2007-10-03 10:20:16.904 276 18248.49 43.77 52725.60 88888.00 2007-10-03 10:20:17.404 276 18248.45 43.78 52725.61 88888.00 2007-10-03 10:20:17.904 276 18248.41 43.76 52725.60 88888.00 2007-10-03 10:20:18.404 276 18248.51 43.77 52725.60 88888.00 2007-10-03 10:20:18.904 276 18248.55 43.74 52725.62 88888.00 2007-10-03 10:20:19.404 276 18248.62 43.75 52725.62 88888.00 2007-10-03 10:20:19.904 276 18248.50 43.74 52725.58 88888.00 2007-10-03 10:20:20.404 276 18248.33 43.67 52725.60 88888.00 2007-10-03 10:20:20.904 276 18248.28 43.69 52725.58 88888.00 2007-10-03 10:20:21.404 276 18248.26 43.75 52725.62 88888.00 2007-10-03 10:20:21.904 276 18248.27 43.82 52725.59 88888.00 2007-10-03 10:20:22.404 276 18248.22 43.86 52725.68 88888.00 2007-10-03 10:20:22.904 276 18248.16 43.86 52725.72 88888.00 2007-10-03 10:20:23.404 276 18248.17 43.79 52725.63 88888.00 2007-10-03 10:20:23.904 276 18248.09 43.79 52725.52 88888.00 2007-10-03 10:20:24.404 276 18248.13 43.82 52725.56 88888.00 2007-10-03 10:20:24.904 276 18248.11 43.81 52725.60 88888.00 2007-10-03 10:20:25.404 276 18248.12 43.87 52725.66 88888.00 2007-10-03 10:20:25.904 276 18248.09 43.80 52725.56 88888.00 2007-10-03 10:20:26.404 276 18248.05 43.68 52725.55 88888.00 2007-10-03 10:20:26.904 276 18248.02 43.75 52725.48 88888.00 2007-10-03 10:20:27.404 276 18248.16 43.71 52725.47 88888.00 2007-10-03 10:20:27.904 276 18248.09 43.78 52725.48 88888.00 2007-10-03 10:20:28.404 276 18248.04 43.90 52725.50 88888.00 2007-10-03 10:20:28.904 276 18247.91 43.86 52725.47 88888.00 2007-10-03 10:20:29.404 276 18247.94 43.85 52725.56 88888.00 2007-10-03 10:20:29.904 276 18247.93 43.94 52725.63 88888.00 2007-10-03 10:20:30.404 276 18247.98 44.00 52725.64 88888.00 2007-10-03 10:20:30.904 276 18247.96 43.97 52725.63 88888.00 2007-10-03 10:20:31.404 276 18248.00 44.00 52725.55 88888.00 2007-10-03 10:20:31.904 276 18247.91 44.00 52725.47 88888.00 2007-10-03 10:20:32.404 276 18247.90 44.01 52725.56 88888.00 2007-10-03 10:20:32.904 276 18247.99 43.92 52725.58 88888.00 2007-10-03 10:20:33.404 276 18247.94 43.95 52725.58 88888.00 2007-10-03 10:20:33.904 276 18247.94 44.05 52725.55 88888.00 2007-10-03 10:20:34.404 276 18247.96 44.03 52725.58 88888.00 2007-10-03 10:20:34.904 276 18248.04 44.08 52725.55 88888.00 2007-10-03 10:20:35.404 276 18248.11 44.09 52725.51 88888.00 2007-10-03 10:20:35.904 276 18248.19 44.03 52725.52 88888.00 2007-10-03 10:20:36.404 276 18247.98 43.98 52725.57 88888.00 2007-10-03 10:20:36.904 276 18247.90 43.99 52725.46 88888.00 2007-10-03 10:20:37.404 276 18247.90 44.02 52725.48 88888.00 2007-10-03 10:20:37.904 276 18247.80 43.91 52725.55 88888.00 2007-10-03 10:20:38.404 276 18247.90 43.93 52725.59 88888.00 2007-10-03 10:20:38.904 276 18247.79 43.93 52725.59 88888.00 2007-10-03 10:20:39.404 276 18247.86 43.90 52725.56 88888.00 2007-10-03 10:20:39.904 276 18247.87 43.84 52725.57 88888.00 2007-10-03 10:20:40.404 276 18247.80 43.85 52725.47 88888.00 2007-10-03 10:20:40.904 276 18247.68 43.94 52725.48 88888.00 2007-10-03 10:20:41.404 276 18247.68 43.93 52725.52 88888.00 2007-10-03 10:20:41.904 276 18247.64 43.94 52725.59 88888.00 2007-10-03 10:20:42.404 276 18247.74 44.04 52725.52 88888.00 2007-10-03 10:20:42.904 276 18247.79 44.09 52725.41 88888.00 2007-10-03 10:20:43.404 276 18247.68 44.20 52725.34 88888.00 2007-10-03 10:20:43.904 276 18247.78 44.19 52725.39 88888.00 2007-10-03 10:20:44.404 276 18247.89 44.11 52725.29 88888.00 2007-10-03 10:20:44.904 276 18247.76 44.14 52725.28 88888.00 2007-10-03 10:20:45.404 276 18247.78 44.13 52725.44 88888.00 2007-10-03 10:20:45.904 276 18247.79 44.14 52725.56 88888.00 2007-10-03 10:20:46.404 276 18247.76 44.21 52725.63 88888.00 2007-10-03 10:20:46.904 276 18247.80 44.25 52725.64 88888.00 2007-10-03 10:20:47.404 276 18247.78 44.22 52725.60 88888.00 2007-10-03 10:20:47.904 276 18247.74 44.16 52725.52 88888.00 2007-10-03 10:20:48.404 276 18247.90 44.16 52725.38 88888.00 2007-10-03 10:20:48.904 276 18247.90 44.24 52725.44 88888.00 2007-10-03 10:20:49.404 276 18247.89 44.28 52725.57 88888.00 2007-10-03 10:20:49.904 276 18247.93 44.23 52725.46 88888.00 2007-10-03 10:20:50.404 276 18247.95 44.21 52725.34 88888.00 2007-10-03 10:20:50.904 276 18248.09 44.23 52725.40 88888.00 2007-10-03 10:20:51.404 276 18248.05 44.27 52725.46 88888.00 2007-10-03 10:20:51.904 276 18248.11 44.32 52725.48 88888.00 2007-10-03 10:20:52.404 276 18248.01 44.36 52725.47 88888.00 2007-10-03 10:20:52.904 276 18247.85 44.36 52725.34 88888.00 2007-10-03 10:20:53.404 276 18247.97 44.32 52725.34 88888.00 2007-10-03 10:20:53.904 276 18247.97 44.32 52725.27 88888.00 2007-10-03 10:20:54.404 276 18247.87 44.35 52725.15 88888.00 2007-10-03 10:20:54.904 276 18247.96 44.25 52725.36 88888.00 2007-10-03 10:20:55.404 276 18247.97 44.33 52725.47 88888.00 2007-10-03 10:20:55.904 276 18247.89 44.37 52725.38 88888.00 2007-10-03 10:20:56.404 276 18247.85 44.31 52725.31 88888.00 2007-10-03 10:20:56.904 276 18247.83 44.27 52725.37 88888.00 2007-10-03 10:20:57.404 276 18247.80 44.24 52725.35 88888.00 2007-10-03 10:20:57.904 276 18247.87 44.19 52725.32 88888.00 2007-10-03 10:20:58.404 276 18247.93 44.19 52725.36 88888.00 2007-10-03 10:20:58.904 276 18247.98 44.21 52725.23 88888.00 2007-10-03 10:20:59.404 276 18247.96 44.26 52725.20 88888.00 2007-10-03 10:20:59.904 276 18247.82 44.27 52725.18 88888.00 2007-10-03 10:21:00.404 276 18247.86 44.32 52725.17 88888.00 2007-10-03 10:21:00.904 276 18247.93 44.35 52725.26 88888.00 2007-10-03 10:21:01.404 276 18247.99 44.29 52725.32 88888.00 2007-10-03 10:21:01.904 276 18247.93 44.27 52725.23 88888.00 2007-10-03 10:21:02.404 276 18247.95 44.30 52725.25 88888.00 2007-10-03 10:21:02.904 276 18248.01 44.31 52725.25 88888.00 2007-10-03 10:21:03.404 276 18247.90 44.29 52725.35 88888.00 2007-10-03 10:21:03.904 276 18247.87 44.33 52725.35 88888.00 2007-10-03 10:21:04.404 276 18247.85 44.35 52725.31 88888.00 2007-10-03 10:21:04.904 276 18247.78 44.27 52725.22 88888.00 2007-10-03 10:21:05.404 276 18247.75 44.33 52725.18 88888.00 2007-10-03 10:21:05.904 276 18247.89 44.34 52725.16 88888.00 2007-10-03 10:21:06.404 276 18247.90 44.35 52725.21 88888.00 2007-10-03 10:21:06.904 276 18247.87 44.40 52725.27 88888.00 2007-10-03 10:21:07.404 276 18247.76 44.40 52725.21 88888.00 2007-10-03 10:21:07.904 276 18247.98 44.44 52725.17 88888.00 2007-10-03 10:21:08.404 276 18248.07 44.42 52725.14 88888.00 2007-10-03 10:21:08.904 276 18248.04 44.31 52725.22 88888.00 2007-10-03 10:21:09.404 276 18247.95 44.25 52725.14 88888.00 2007-10-03 10:21:09.904 276 18248.02 44.29 52725.14 88888.00 2007-10-03 10:21:10.404 276 18248.02 44.28 52725.16 88888.00 2007-10-03 10:21:10.904 276 18247.95 44.29 52725.21 88888.00 2007-10-03 10:21:11.404 276 18247.91 44.32 52725.25 88888.00 2007-10-03 10:21:11.904 276 18247.98 44.43 52725.18 88888.00 2007-10-03 10:21:12.404 276 18248.07 44.51 52725.21 88888.00 2007-10-03 10:21:12.904 276 18247.98 44.44 52725.20 88888.00 2007-10-03 10:21:13.404 276 18247.98 44.42 52725.20 88888.00 2007-10-03 10:21:13.904 276 18247.98 44.44 52725.29 88888.00 2007-10-03 10:21:14.404 276 18247.91 44.49 52725.37 88888.00 2007-10-03 10:21:14.904 276 18247.99 44.54 52725.37 88888.00 2007-10-03 10:21:15.404 276 18248.17 44.58 52725.28 88888.00 2007-10-03 10:21:15.904 276 18248.22 44.62 52725.29 88888.00 2007-10-03 10:21:16.404 276 18248.23 44.65 52725.20 88888.00 2007-10-03 10:21:16.904 276 18248.16 44.54 52725.09 88888.00 2007-10-03 10:21:17.404 276 18248.09 44.47 52725.17 88888.00 2007-10-03 10:21:17.904 276 18248.06 44.48 52725.24 88888.00 2007-10-03 10:21:18.404 276 18248.16 44.57 52725.24 88888.00 2007-10-03 10:21:18.904 276 18248.08 44.51 52725.32 88888.00 2007-10-03 10:21:19.404 276 18248.06 44.43 52725.31 88888.00 2007-10-03 10:21:19.904 276 18248.01 44.47 52725.27 88888.00 2007-10-03 10:21:20.404 276 18247.90 44.55 52725.16 88888.00 2007-10-03 10:21:20.904 276 18248.10 44.57 52725.22 88888.00 2007-10-03 10:21:21.404 276 18247.98 44.52 52725.24 88888.00 2007-10-03 10:21:21.904 276 18247.84 44.56 52725.23 88888.00 2007-10-03 10:21:22.404 276 18247.87 44.64 52725.25 88888.00 2007-10-03 10:21:22.904 276 18247.94 44.63 52725.31 88888.00 2007-10-03 10:21:23.404 276 18247.95 44.63 52725.37 88888.00 2007-10-03 10:21:23.904 276 18247.84 44.58 52725.37 88888.00 2007-10-03 10:21:24.404 276 18247.82 44.53 52725.41 88888.00 2007-10-03 10:21:24.904 276 18247.72 44.56 52725.39 88888.00 2007-10-03 10:21:25.404 276 18247.74 44.55 52725.41 88888.00 2007-10-03 10:21:25.904 276 18247.75 44.58 52725.48 88888.00 2007-10-03 10:21:26.404 276 18247.94 44.56 52725.53 88888.00 2007-10-03 10:21:26.904 276 18247.85 44.66 52725.57 88888.00 2007-10-03 10:21:27.404 276 18247.79 44.66 52725.51 88888.00 2007-10-03 10:21:27.904 276 18247.83 44.59 52725.48 88888.00 2007-10-03 10:21:28.404 276 18247.72 44.59 52725.47 88888.00 2007-10-03 10:21:28.904 276 18247.58 44.63 52725.37 88888.00 2007-10-03 10:21:29.404 276 18247.53 44.65 52725.36 88888.00 2007-10-03 10:21:29.904 276 18247.62 44.72 52725.34 88888.00 2007-10-03 10:21:30.404 276 18247.80 44.78 52725.36 88888.00 2007-10-03 10:21:30.904 276 18247.74 44.86 52725.32 88888.00 2007-10-03 10:21:31.404 276 18247.59 44.87 52725.27 88888.00 2007-10-03 10:21:31.904 276 18247.57 44.85 52725.31 88888.00 2007-10-03 10:21:32.404 276 18247.61 44.81 52725.31 88888.00 2007-10-03 10:21:32.904 276 18247.99 44.77 52725.22 88888.00 2007-10-03 10:21:33.404 276 18248.20 44.72 52725.17 88888.00 2007-10-03 10:21:33.904 276 18248.22 44.74 52725.29 88888.00 2007-10-03 10:21:34.404 276 18248.02 44.74 52725.39 88888.00 2007-10-03 10:21:34.904 276 18247.94 44.72 52725.17 88888.00 2007-10-03 10:21:35.404 276 18247.94 44.76 52725.17 88888.00 2007-10-03 10:21:35.904 276 18248.00 44.77 52725.24 88888.00 2007-10-03 10:21:36.404 276 18248.09 44.75 52725.31 88888.00 2007-10-03 10:21:36.904 276 18248.16 44.79 52725.40 88888.00 2007-10-03 10:21:37.404 276 18248.04 44.78 52725.34 88888.00 2007-10-03 10:21:37.904 276 18247.90 44.69 52725.22 88888.00 2007-10-03 10:21:38.404 276 18248.01 44.64 52725.17 88888.00 2007-10-03 10:21:38.904 276 18248.21 44.63 52725.20 88888.00 2007-10-03 10:21:39.404 276 18248.01 44.67 52725.32 88888.00 2007-10-03 10:21:39.904 276 18247.98 44.68 52725.24 88888.00 2007-10-03 10:21:40.404 276 18247.98 44.60 52725.25 88888.00 2007-10-03 10:21:40.904 276 18248.12 44.66 52725.22 88888.00 2007-10-03 10:21:41.404 276 18248.09 44.76 52725.20 88888.00 2007-10-03 10:21:41.904 276 18248.10 44.71 52725.24 88888.00 2007-10-03 10:21:42.404 276 18248.12 44.61 52725.23 88888.00 2007-10-03 10:21:42.904 276 18248.00 44.62 52725.29 88888.00 2007-10-03 10:21:43.404 276 18248.07 44.67 52725.28 88888.00 2007-10-03 10:21:43.904 276 18248.23 44.58 52725.22 88888.00 2007-10-03 10:21:44.404 276 18248.19 44.49 52725.13 88888.00 2007-10-03 10:21:44.904 276 18248.12 44.48 52725.14 88888.00 2007-10-03 10:21:45.404 276 18248.12 44.60 52725.23 88888.00 2007-10-03 10:21:45.904 276 18248.18 44.58 52725.22 88888.00 2007-10-03 10:21:46.404 276 18248.16 44.53 52725.18 88888.00 2007-10-03 10:21:46.904 276 18248.09 44.44 52725.12 88888.00 2007-10-03 10:21:47.404 276 18248.06 44.40 52725.06 88888.00 2007-10-03 10:21:47.904 276 18248.16 44.39 52725.04 88888.00 2007-10-03 10:21:48.404 276 18248.16 44.41 52725.12 88888.00 2007-10-03 10:21:48.904 276 18248.10 44.40 52725.11 88888.00 2007-10-03 10:21:49.404 276 18248.11 44.45 52725.10 88888.00 2007-10-03 10:21:49.904 276 18248.09 44.49 52725.06 88888.00 2007-10-03 10:21:50.404 276 18248.12 44.52 52725.08 88888.00 2007-10-03 10:21:50.904 276 18248.12 44.58 52725.13 88888.00 2007-10-03 10:21:51.404 276 18248.20 44.56 52725.13 88888.00 2007-10-03 10:21:51.904 276 18248.15 44.53 52725.16 88888.00 2007-10-03 10:21:52.404 276 18248.07 44.41 52725.08 88888.00 2007-10-03 10:21:52.904 276 18248.01 44.41 52724.90 88888.00 2007-10-03 10:21:53.404 276 18248.04 44.49 52724.91 88888.00 2007-10-03 10:21:53.904 276 18248.12 44.45 52724.99 88888.00 2007-10-03 10:21:54.404 276 18248.09 44.42 52724.94 88888.00 2007-10-03 10:21:54.904 276 18248.12 44.48 52725.01 88888.00 2007-10-03 10:21:55.404 276 18248.17 44.53 52725.04 88888.00 2007-10-03 10:21:55.904 276 18248.08 44.45 52725.01 88888.00 2007-10-03 10:21:56.404 276 18248.11 44.52 52725.00 88888.00 2007-10-03 10:21:56.904 276 18248.12 44.58 52724.99 88888.00 2007-10-03 10:21:57.404 276 18248.06 44.60 52724.99 88888.00 2007-10-03 10:21:57.904 276 18248.00 44.57 52725.11 88888.00 2007-10-03 10:21:58.404 276 18247.89 44.47 52725.15 88888.00 2007-10-03 10:21:58.904 276 18247.83 44.55 52725.15 88888.00 2007-10-03 10:21:59.404 276 18247.84 44.59 52725.21 88888.00 2007-10-03 10:21:59.904 276 18247.90 44.49 52725.27 88888.00 2007-10-03 10:22:00.404 276 18247.85 44.57 52725.15 88888.00 2007-10-03 10:22:00.904 276 18247.93 44.55 52725.03 88888.00 2007-10-03 10:22:01.404 276 18247.99 44.54 52724.98 88888.00 2007-10-03 10:22:01.904 276 18247.87 44.52 52725.00 88888.00 2007-10-03 10:22:02.404 276 18247.78 44.47 52724.88 88888.00 2007-10-03 10:22:02.904 276 18247.61 44.51 52724.81 88888.00 2007-10-03 10:22:03.404 276 18247.70 44.49 52724.93 88888.00 2007-10-03 10:22:03.904 276 18247.83 44.49 52724.97 88888.00 2007-10-03 10:22:04.404 276 18247.82 44.53 52724.98 88888.00 2007-10-03 10:22:04.904 276 18247.76 44.62 52725.02 88888.00 2007-10-03 10:22:05.404 276 18247.31 44.56 52725.01 88888.00 2007-10-03 10:22:05.904 276 18247.51 44.51 52724.87 88888.00 2007-10-03 10:22:06.404 276 18247.67 44.57 52724.79 88888.00 2007-10-03 10:22:06.904 276 18247.56 44.60 52724.83 88888.00 2007-10-03 10:22:07.404 276 18247.56 44.52 52725.04 88888.00 2007-10-03 10:22:07.904 276 18247.48 44.48 52725.11 88888.00 2007-10-03 10:22:08.404 276 18247.47 44.52 52725.17 88888.00 2007-10-03 10:22:08.904 276 18247.64 44.51 52725.01 88888.00 2007-10-03 10:22:09.404 276 18247.61 44.45 52725.01 88888.00 2007-10-03 10:22:09.904 276 18247.63 44.43 52725.05 88888.00 2007-10-03 10:22:10.404 276 18247.65 44.53 52725.08 88888.00 2007-10-03 10:22:10.904 276 18247.79 44.69 52725.08 88888.00 2007-10-03 10:22:11.404 276 18247.80 44.68 52725.02 88888.00 2007-10-03 10:22:11.904 276 18247.83 44.61 52725.03 88888.00 2007-10-03 10:22:12.404 276 18247.82 44.55 52725.08 88888.00 2007-10-03 10:22:12.904 276 18247.83 44.47 52725.05 88888.00 2007-10-03 10:22:13.404 276 18247.78 44.40 52725.00 88888.00 2007-10-03 10:22:13.904 276 18247.66 44.43 52724.90 88888.00 2007-10-03 10:22:14.404 276 18247.53 44.43 52724.94 88888.00 2007-10-03 10:22:14.904 276 18247.56 44.47 52725.00 88888.00 2007-10-03 10:22:15.404 276 18247.56 44.54 52724.98 88888.00 2007-10-03 10:22:15.904 276 18247.50 44.57 52725.01 88888.00 2007-10-03 10:22:16.404 276 18247.57 44.49 52725.01 88888.00 2007-10-03 10:22:16.904 276 18247.61 44.54 52725.02 88888.00 2007-10-03 10:22:17.404 276 18247.56 44.58 52725.02 88888.00 2007-10-03 10:22:17.904 276 18247.44 44.51 52725.09 88888.00 2007-10-03 10:22:18.404 276 18247.46 44.49 52725.08 88888.00 2007-10-03 10:22:18.904 276 18247.47 44.58 52725.09 88888.00 2007-10-03 10:22:19.404 276 18247.51 44.58 52725.08 88888.00 2007-10-03 10:22:19.904 276 18247.52 44.60 52725.06 88888.00 2007-10-03 10:22:20.404 276 18247.61 44.63 52725.00 88888.00 2007-10-03 10:22:20.904 276 18247.67 44.78 52725.08 88888.00 2007-10-03 10:22:21.404 276 18247.72 44.80 52725.02 88888.00 2007-10-03 10:22:21.904 276 18247.57 44.73 52724.89 88888.00 2007-10-03 10:22:22.404 276 18247.51 44.71 52724.83 88888.00 2007-10-03 10:22:22.904 276 18247.48 44.76 52724.86 88888.00 2007-10-03 10:22:23.404 276 18247.50 44.71 52724.91 88888.00 2007-10-03 10:22:23.904 276 18247.56 44.65 52724.85 88888.00 2007-10-03 10:22:24.404 276 18247.59 44.59 52724.85 88888.00 2007-10-03 10:22:24.904 276 18247.56 44.61 52724.98 88888.00 2007-10-03 10:22:25.404 276 18247.55 44.62 52724.83 88888.00 2007-10-03 10:22:25.904 276 18247.58 44.60 52724.90 88888.00 2007-10-03 10:22:26.404 276 18247.64 44.55 52724.91 88888.00 2007-10-03 10:22:26.904 276 18247.68 44.60 52724.89 88888.00 2007-10-03 10:22:27.404 276 18247.65 44.64 52724.81 88888.00 2007-10-03 10:22:27.904 276 18247.65 44.58 52724.89 88888.00 2007-10-03 10:22:28.404 276 18247.68 44.68 52724.79 88888.00 2007-10-03 10:22:28.904 276 18247.87 44.78 52724.81 88888.00 2007-10-03 10:22:29.404 276 18247.96 44.74 52724.85 88888.00 2007-10-03 10:22:29.904 276 18247.94 44.77 52724.85 88888.00 2007-10-03 10:22:30.404 276 18247.80 44.70 52724.86 88888.00 2007-10-03 10:22:30.904 276 18247.82 44.58 52724.81 88888.00 2007-10-03 10:22:31.404 276 18247.73 44.58 52724.70 88888.00 2007-10-03 10:22:31.904 276 18247.64 44.57 52724.74 88888.00 2007-10-03 10:22:32.404 276 18247.68 44.51 52724.80 88888.00 2007-10-03 10:22:32.904 276 18247.72 44.53 52724.71 88888.00 2007-10-03 10:22:33.404 276 18247.65 44.51 52724.83 88888.00 2007-10-03 10:22:33.904 276 18247.56 44.61 52724.79 88888.00 2007-10-03 10:22:34.404 276 18247.63 44.57 52724.76 88888.00 2007-10-03 10:22:34.904 276 18247.65 44.58 52724.86 88888.00 2007-10-03 10:22:35.404 276 18247.75 44.63 52724.82 88888.00 2007-10-03 10:22:35.904 276 18247.78 44.52 52724.81 88888.00 2007-10-03 10:22:36.404 276 18247.85 44.46 52724.93 88888.00 2007-10-03 10:22:36.904 276 18247.73 44.36 52724.94 88888.00 2007-10-03 10:22:37.404 276 18247.62 44.30 52724.76 88888.00 2007-10-03 10:22:37.904 276 18247.75 44.32 52724.71 88888.00 2007-10-03 10:22:38.404 276 18247.82 44.40 52724.76 88888.00 2007-10-03 10:22:38.904 276 18247.80 44.39 52724.71 88888.00 2007-10-03 10:22:39.404 276 18247.91 44.31 52724.83 88888.00 2007-10-03 10:22:39.904 276 18247.94 44.25 52724.85 88888.00 2007-10-03 10:22:40.404 276 18247.91 44.26 52724.93 88888.00 2007-10-03 10:22:40.904 276 18247.80 44.24 52724.97 88888.00 2007-10-03 10:22:41.404 276 18247.80 44.29 52724.78 88888.00 2007-10-03 10:22:41.904 276 18247.84 44.43 52724.71 88888.00 2007-10-03 10:22:42.404 276 18247.84 44.41 52724.71 88888.00 2007-10-03 10:22:42.904 276 18247.82 44.38 52724.69 88888.00 2007-10-03 10:22:43.404 276 18247.76 44.35 52724.76 88888.00 2007-10-03 10:22:43.904 276 18247.72 44.28 52724.76 88888.00 2007-10-03 10:22:44.404 276 18247.85 44.29 52724.83 88888.00 2007-10-03 10:22:44.904 276 18248.08 44.28 52724.88 88888.00 2007-10-03 10:22:45.404 276 18248.10 44.28 52724.95 88888.00 2007-10-03 10:22:45.904 276 18247.93 44.39 52724.92 88888.00 2007-10-03 10:22:46.404 276 18247.89 44.46 52724.89 88888.00 2007-10-03 10:22:46.904 276 18247.89 44.51 52724.93 88888.00 2007-10-03 10:22:47.404 276 18247.86 44.54 52724.89 88888.00 2007-10-03 10:22:47.904 276 18247.76 44.46 52724.82 88888.00 2007-10-03 10:22:48.404 276 18247.64 44.43 52724.86 88888.00 2007-10-03 10:22:48.904 276 18247.70 44.29 52724.82 88888.00 2007-10-03 10:22:49.404 276 18247.73 44.28 52724.93 88888.00 2007-10-03 10:22:49.904 276 18247.76 44.24 52724.90 88888.00 2007-10-03 10:22:50.404 276 18247.76 44.33 52724.86 88888.00 2007-10-03 10:22:50.904 276 18247.78 44.33 52724.90 88888.00 2007-10-03 10:22:51.404 276 18247.72 44.36 52724.86 88888.00 2007-10-03 10:22:51.904 276 18247.70 44.37 52724.88 88888.00 2007-10-03 10:22:52.404 276 18247.82 44.33 52724.83 88888.00 2007-10-03 10:22:52.904 276 18247.75 44.31 52724.83 88888.00 2007-10-03 10:22:53.404 276 18247.85 44.36 52724.78 88888.00 2007-10-03 10:22:53.904 276 18247.73 44.31 52724.85 88888.00 2007-10-03 10:22:54.404 276 18247.67 44.33 52724.88 88888.00 2007-10-03 10:22:54.904 276 18247.72 44.42 52724.88 88888.00 2007-10-03 10:22:55.404 276 18247.70 44.36 52724.80 88888.00 2007-10-03 10:22:55.904 276 18247.75 44.24 52724.92 88888.00 2007-10-03 10:22:56.404 276 18247.83 44.26 52724.93 88888.00 2007-10-03 10:22:56.904 276 18247.70 44.29 52724.92 88888.00 2007-10-03 10:22:57.404 276 18247.77 44.23 52724.90 88888.00 2007-10-03 10:22:57.904 276 18247.76 44.25 52724.92 88888.00 2007-10-03 10:22:58.404 276 18247.65 44.28 52724.81 88888.00 2007-10-03 10:22:58.904 276 18247.77 44.27 52724.70 88888.00 2007-10-03 10:22:59.404 276 18247.80 44.31 52724.77 88888.00 2007-10-03 10:22:59.904 276 18247.77 44.22 52724.88 88888.00 2007-10-03 10:23:00.404 276 18247.73 44.27 52724.85 88888.00 2007-10-03 10:23:00.904 276 18247.67 44.35 52724.85 88888.00 2007-10-03 10:23:01.404 276 18247.77 44.36 52724.76 88888.00 2007-10-03 10:23:01.904 276 18247.73 44.34 52724.67 88888.00 2007-10-03 10:23:02.404 276 18247.78 44.34 52724.69 88888.00 2007-10-03 10:23:02.904 276 18247.83 44.36 52724.56 88888.00 2007-10-03 10:23:03.404 276 18247.80 44.38 52724.58 88888.00 2007-10-03 10:23:03.904 276 18247.91 44.35 52724.69 88888.00 2007-10-03 10:23:04.404 276 18247.89 44.28 52724.74 88888.00 2007-10-03 10:23:04.904 276 18247.83 44.27 52724.65 88888.00 2007-10-03 10:23:05.404 276 18247.82 44.29 52724.67 88888.00 2007-10-03 10:23:05.904 276 18247.90 44.25 52724.70 88888.00 2007-10-03 10:23:06.404 276 18247.95 44.30 52724.68 88888.00 2007-10-03 10:23:06.904 276 18247.75 44.29 52724.67 88888.00 2007-10-03 10:23:07.404 276 18247.56 44.30 52724.66 88888.00 2007-10-03 10:23:07.904 276 18247.51 44.33 52724.60 88888.00 2007-10-03 10:23:08.404 276 18247.62 44.33 52724.65 88888.00 2007-10-03 10:23:08.904 276 18247.66 44.43 52724.75 88888.00 2007-10-03 10:23:09.404 276 18247.79 44.38 52724.77 88888.00 2007-10-03 10:23:09.904 276 18247.83 44.31 52724.78 88888.00 2007-10-03 10:23:10.404 276 18247.80 44.30 52724.92 88888.00 2007-10-03 10:23:10.904 276 18247.83 44.33 52724.79 88888.00 2007-10-03 10:23:11.404 276 18247.75 44.35 52724.76 88888.00 2007-10-03 10:23:11.904 276 18247.68 44.35 52724.71 88888.00 2007-10-03 10:23:12.404 276 18247.67 44.34 52724.83 88888.00 2007-10-03 10:23:12.904 276 18247.69 44.41 52724.76 88888.00 2007-10-03 10:23:13.404 276 18247.74 44.35 52724.56 88888.00 2007-10-03 10:23:13.904 276 18247.79 44.39 52724.63 88888.00 2007-10-03 10:23:14.404 276 18247.77 44.38 52724.71 88888.00 2007-10-03 10:23:14.904 276 18247.64 44.35 52724.71 88888.00 2007-10-03 10:23:15.404 276 18247.48 44.40 52724.62 88888.00 2007-10-03 10:23:15.904 276 18247.51 44.43 52724.59 88888.00 2007-10-03 10:23:16.404 276 18247.43 44.40 52724.65 88888.00 2007-10-03 10:23:16.904 276 18247.51 44.35 52724.65 88888.00 2007-10-03 10:23:17.404 276 18247.63 44.39 52724.64 88888.00 2007-10-03 10:23:17.904 276 18247.58 44.46 52724.67 88888.00 2007-10-03 10:23:18.404 276 18247.56 44.42 52724.64 88888.00 2007-10-03 10:23:18.904 276 18247.57 44.41 52724.66 88888.00 2007-10-03 10:23:19.404 276 18247.56 44.38 52724.70 88888.00 2007-10-03 10:23:19.904 276 18247.42 44.30 52724.67 88888.00 2007-10-03 10:23:20.404 276 18247.52 44.31 52724.60 88888.00 2007-10-03 10:23:20.904 276 18247.44 44.41 52724.64 88888.00 2007-10-03 10:23:21.404 276 18247.36 44.43 52724.56 88888.00 2007-10-03 10:23:21.904 276 18247.61 44.40 52724.58 88888.00 2007-10-03 10:23:22.404 276 18247.66 44.41 52724.68 88888.00 2007-10-03 10:23:22.904 276 18247.54 44.51 52724.70 88888.00 2007-10-03 10:23:23.404 276 18247.53 44.56 52724.73 88888.00 2007-10-03 10:23:23.904 276 18247.45 44.59 52724.67 88888.00 2007-10-03 10:23:24.404 276 18247.48 44.54 52724.69 88888.00 2007-10-03 10:23:24.904 276 18247.43 44.49 52724.71 88888.00 2007-10-03 10:23:25.404 276 18247.42 44.45 52724.71 88888.00 2007-10-03 10:23:25.904 276 18247.34 44.43 52724.64 88888.00 2007-10-03 10:23:26.404 276 18247.36 44.42 52724.66 88888.00 2007-10-03 10:23:26.904 276 18247.25 44.34 52724.75 88888.00 2007-10-03 10:23:27.404 276 18247.08 44.43 52724.77 88888.00 2007-10-03 10:23:27.904 276 18247.47 44.51 52724.76 88888.00 2007-10-03 10:23:28.404 276 18247.59 44.53 52724.65 88888.00 2007-10-03 10:23:28.904 276 18247.53 44.54 52724.59 88888.00 2007-10-03 10:23:29.404 276 18247.51 44.53 52724.59 88888.00 2007-10-03 10:23:29.904 276 18247.54 44.44 52724.41 88888.00 2007-10-03 10:23:30.404 276 18247.54 44.42 52724.37 88888.00 2007-10-03 10:23:30.904 276 18247.56 44.37 52724.39 88888.00 2007-10-03 10:23:31.404 276 18247.46 44.52 52724.34 88888.00 2007-10-03 10:23:31.904 276 18247.48 44.59 52724.46 88888.00 2007-10-03 10:23:32.404 276 18247.48 44.55 52724.48 88888.00 2007-10-03 10:23:32.904 276 18247.52 44.42 52724.48 88888.00 2007-10-03 10:23:33.404 276 18247.61 44.43 52724.56 88888.00 2007-10-03 10:23:33.904 276 18247.59 44.53 52724.55 88888.00 2007-10-03 10:23:34.404 276 18247.54 44.64 52724.50 88888.00 2007-10-03 10:23:34.904 276 18247.54 44.61 52724.56 88888.00 2007-10-03 10:23:35.404 276 18247.53 44.52 52724.56 88888.00 2007-10-03 10:23:35.904 276 18247.54 44.39 52724.41 88888.00 2007-10-03 10:23:36.404 276 18247.59 44.44 52724.37 88888.00 2007-10-03 10:23:36.904 276 18247.54 44.36 52724.35 88888.00 2007-10-03 10:23:37.404 276 18247.59 44.27 52724.29 88888.00 2007-10-03 10:23:37.904 276 18247.65 44.26 52724.23 88888.00 2007-10-03 10:23:38.404 276 18247.64 44.35 52724.23 88888.00 2007-10-03 10:23:38.904 276 18247.62 44.43 52724.25 88888.00 2007-10-03 10:23:39.404 276 18247.54 44.45 52724.31 88888.00 2007-10-03 10:23:39.904 276 18247.58 44.39 52724.33 88888.00 2007-10-03 10:23:40.404 276 18247.80 44.47 52724.22 88888.00 2007-10-03 10:23:40.904 276 18247.80 44.43 52724.32 88888.00 2007-10-03 10:23:41.404 276 18247.57 44.46 52724.31 88888.00 2007-10-03 10:23:41.904 276 18247.67 44.42 52724.22 88888.00 2007-10-03 10:23:42.404 276 18247.77 44.37 52724.35 88888.00 2007-10-03 10:23:42.904 276 18247.77 44.30 52724.37 88888.00 2007-10-03 10:23:43.404 276 18247.74 44.34 52724.44 88888.00 2007-10-03 10:23:43.904 276 18247.74 44.31 52724.31 88888.00 2007-10-03 10:23:44.404 276 18247.79 44.39 52724.29 88888.00 2007-10-03 10:23:44.904 276 18247.94 44.52 52724.28 88888.00 2007-10-03 10:23:45.404 276 18247.77 44.56 52724.28 88888.00 2007-10-03 10:23:45.904 276 18247.61 44.53 52724.24 88888.00 2007-10-03 10:23:46.404 276 18247.55 44.54 52724.28 88888.00 2007-10-03 10:23:46.904 276 18247.48 44.49 52724.37 88888.00 2007-10-03 10:23:47.404 276 18247.34 44.54 52724.41 88888.00 2007-10-03 10:23:47.904 276 18247.51 44.51 52724.45 88888.00 2007-10-03 10:23:48.404 276 18247.62 44.51 52724.52 88888.00 2007-10-03 10:23:48.904 276 18247.61 44.57 52724.50 88888.00 2007-10-03 10:23:49.404 276 18247.45 44.58 52724.36 88888.00 2007-10-03 10:23:49.904 276 18247.28 44.55 52724.23 88888.00 2007-10-03 10:23:50.404 276 18247.48 44.49 52724.29 88888.00 2007-10-03 10:23:50.904 276 18247.55 44.45 52724.47 88888.00 2007-10-03 10:23:51.404 276 18247.50 44.47 52724.47 88888.00 2007-10-03 10:23:51.904 276 18247.40 44.51 52724.35 88888.00 2007-10-03 10:23:52.404 276 18247.34 44.55 52724.28 88888.00 2007-10-03 10:23:52.904 276 18247.19 44.64 52724.35 88888.00 2007-10-03 10:23:53.404 276 18247.17 44.65 52724.56 88888.00 2007-10-03 10:23:53.904 276 18247.33 44.62 52724.45 88888.00 2007-10-03 10:23:54.404 276 18247.41 44.66 52724.35 88888.00 2007-10-03 10:23:54.904 276 18247.36 44.74 52724.37 88888.00 2007-10-03 10:23:55.404 276 18247.35 44.75 52724.42 88888.00 2007-10-03 10:23:55.904 276 18247.33 44.68 52724.42 88888.00 2007-10-03 10:23:56.404 276 18247.32 44.61 52724.48 88888.00 2007-10-03 10:23:56.904 276 18247.29 44.62 52724.50 88888.00 2007-10-03 10:23:57.404 276 18247.39 44.62 52724.55 88888.00 2007-10-03 10:23:57.904 276 18247.29 44.62 52724.56 88888.00 2007-10-03 10:23:58.404 276 18247.19 44.61 52724.55 88888.00 2007-10-03 10:23:58.904 276 18247.10 44.56 52724.50 88888.00 2007-10-03 10:23:59.404 276 18247.01 44.55 52724.48 88888.00 2007-10-03 10:23:59.904 276 18247.03 44.63 52724.40 88888.00 2007-10-03 10:24:00.404 276 18246.96 44.63 52724.48 88888.00 2007-10-03 10:24:00.904 276 18247.12 44.57 52724.78 88888.00 2007-10-03 10:24:01.404 276 18247.21 44.58 52724.69 88888.00 2007-10-03 10:24:01.904 276 18247.17 44.54 52724.53 88888.00 2007-10-03 10:24:02.404 276 18247.26 44.49 52724.48 88888.00 2007-10-03 10:24:02.904 276 18247.28 44.54 52724.46 88888.00 2007-10-03 10:24:03.404 276 18247.25 44.47 52724.34 88888.00 2007-10-03 10:24:03.904 276 18247.12 44.49 52724.43 88888.00 2007-10-03 10:24:04.404 276 18247.01 44.45 52724.39 88888.00 2007-10-03 10:24:04.904 276 18247.06 44.54 52724.37 88888.00 2007-10-03 10:24:05.404 276 18247.07 44.54 52724.29 88888.00 2007-10-03 10:24:05.904 276 18246.92 44.56 52724.25 88888.00 2007-10-03 10:24:06.404 276 18247.00 44.52 52724.27 88888.00 2007-10-03 10:24:06.904 276 18247.00 44.44 52724.25 88888.00 2007-10-03 10:24:07.404 276 18247.07 44.41 52724.17 88888.00 2007-10-03 10:24:07.904 276 18247.07 44.45 52724.25 88888.00 2007-10-03 10:24:08.404 276 18246.92 44.57 52724.33 88888.00 2007-10-03 10:24:08.904 276 18246.86 44.56 52724.24 88888.00 2007-10-03 10:24:09.404 276 18246.89 44.63 52724.19 88888.00 2007-10-03 10:24:09.904 276 18246.92 44.58 52724.20 88888.00 2007-10-03 10:24:10.404 276 18247.00 44.46 52724.21 88888.00 2007-10-03 10:24:10.904 276 18246.92 44.52 52724.18 88888.00 2007-10-03 10:24:11.404 276 18246.58 44.54 52724.19 88888.00 2007-10-03 10:24:11.904 276 18246.65 44.52 52724.11 88888.00 2007-10-03 10:24:12.404 276 18246.81 44.44 52724.08 88888.00 2007-10-03 10:24:12.904 276 18246.83 44.41 52724.09 88888.00 2007-10-03 10:24:13.404 276 18246.74 44.33 52724.08 88888.00 2007-10-03 10:24:13.904 276 18246.66 44.34 52724.17 88888.00 2007-10-03 10:24:14.404 276 18246.80 44.38 52724.16 88888.00 2007-10-03 10:24:14.904 276 18246.81 44.45 52724.09 88888.00 2007-10-03 10:24:15.404 276 18246.92 44.51 52724.18 88888.00 2007-10-03 10:24:15.904 276 18246.91 44.46 52724.10 88888.00 2007-10-03 10:24:16.404 276 18246.86 44.39 52723.99 88888.00 2007-10-03 10:24:16.904 276 18246.93 44.36 52724.02 88888.00 2007-10-03 10:24:17.404 276 18247.01 44.41 52724.01 88888.00 2007-10-03 10:24:17.904 276 18246.74 44.46 52724.05 88888.00 2007-10-03 10:24:18.404 276 18246.60 44.52 52724.08 88888.00 2007-10-03 10:24:18.904 276 18246.75 44.55 52724.11 88888.00 2007-10-03 10:24:19.404 276 18247.09 44.60 52724.06 88888.00 2007-10-03 10:24:19.904 276 18247.08 44.56 52723.97 88888.00 2007-10-03 10:24:20.404 276 18247.15 44.53 52724.04 88888.00 2007-10-03 10:24:20.904 276 18247.13 44.53 52724.07 88888.00 2007-10-03 10:24:21.404 276 18247.01 44.49 52724.06 88888.00 2007-10-03 10:24:21.904 276 18246.96 44.49 52724.01 88888.00 2007-10-03 10:24:22.404 276 18247.03 44.56 52723.94 88888.00 2007-10-03 10:24:22.904 276 18247.01 44.49 52724.10 88888.00 2007-10-03 10:24:23.404 276 18247.07 44.49 52724.08 88888.00 2007-10-03 10:24:23.904 276 18247.08 44.48 52723.90 88888.00 2007-10-03 10:24:24.404 276 18247.09 44.43 52723.87 88888.00 2007-10-03 10:24:24.904 276 18247.23 44.48 52723.96 88888.00 2007-10-03 10:24:25.404 276 18247.19 44.64 52723.96 88888.00 2007-10-03 10:24:25.904 276 18247.15 44.64 52723.97 88888.00 2007-10-03 10:24:26.404 276 18246.87 44.61 52723.99 88888.00 2007-10-03 10:24:26.904 276 18246.92 44.58 52723.92 88888.00 2007-10-03 10:24:27.404 276 18246.98 44.60 52723.95 88888.00 2007-10-03 10:24:27.904 276 18247.03 44.57 52723.99 88888.00 2007-10-03 10:24:28.404 276 18247.13 44.59 52724.04 88888.00 2007-10-03 10:24:28.904 276 18247.09 44.64 52724.02 88888.00 2007-10-03 10:24:29.404 276 18246.94 44.56 52723.98 88888.00 2007-10-03 10:24:29.904 276 18246.96 44.58 52723.88 88888.00 2007-10-03 10:24:30.404 276 18246.94 44.58 52723.89 88888.00 2007-10-03 10:24:30.904 276 18246.83 44.52 52723.93 88888.00 2007-10-03 10:24:31.404 276 18246.72 44.53 52723.95 88888.00 2007-10-03 10:24:31.904 276 18246.85 44.49 52723.85 88888.00 2007-10-03 10:24:32.404 276 18246.68 44.42 52723.87 88888.00 2007-10-03 10:24:32.904 276 18246.53 44.41 52723.77 88888.00 2007-10-03 10:24:33.404 276 18246.52 44.41 52723.77 88888.00 2007-10-03 10:24:33.904 276 18246.46 44.48 52723.76 88888.00 2007-10-03 10:24:34.404 276 18246.47 44.45 52723.76 88888.00 2007-10-03 10:24:34.904 276 18246.45 44.53 52723.82 88888.00 2007-10-03 10:24:35.404 276 18246.48 44.46 52723.79 88888.00 2007-10-03 10:24:35.904 276 18246.55 44.38 52723.81 88888.00 2007-10-03 10:24:36.404 276 18246.58 44.35 52723.84 88888.00 2007-10-03 10:24:36.904 276 18246.54 44.35 52723.87 88888.00 2007-10-03 10:24:37.404 276 18246.70 44.29 52723.88 88888.00 2007-10-03 10:24:37.904 276 18246.67 44.21 52723.83 88888.00 2007-10-03 10:24:38.404 276 18246.80 44.29 52723.74 88888.00 2007-10-03 10:24:38.904 276 18246.93 44.32 52723.75 88888.00 2007-10-03 10:24:39.404 276 18246.83 44.26 52723.69 88888.00 2007-10-03 10:24:39.904 276 18246.82 44.21 52723.65 88888.00 2007-10-03 10:24:40.404 276 18246.82 44.16 52723.60 88888.00 2007-10-03 10:24:40.904 276 18246.82 44.15 52723.65 88888.00 2007-10-03 10:24:41.404 276 18246.71 44.12 52723.55 88888.00 2007-10-03 10:24:41.904 276 18246.65 44.11 52723.44 88888.00 2007-10-03 10:24:42.404 276 18246.56 43.99 52723.42 88888.00 2007-10-03 10:24:42.904 276 18246.69 43.96 52723.46 88888.00 2007-10-03 10:24:43.404 276 18246.65 43.93 52723.47 88888.00 2007-10-03 10:24:43.904 276 18246.72 44.04 52723.52 88888.00 2007-10-03 10:24:44.404 276 18246.86 44.13 52723.46 88888.00 2007-10-03 10:24:44.904 276 18246.80 44.12 52723.43 88888.00 2007-10-03 10:24:45.404 276 18246.77 44.04 52723.50 88888.00 2007-10-03 10:24:45.904 276 18246.78 43.99 52723.52 88888.00 2007-10-03 10:24:46.404 276 18246.85 44.07 52723.51 88888.00 2007-10-03 10:24:46.904 276 18246.76 44.09 52723.51 88888.00 2007-10-03 10:24:47.404 276 18246.76 44.09 52723.51 88888.00 2007-10-03 10:24:47.904 276 18246.79 44.14 52723.51 88888.00 2007-10-03 10:24:48.404 276 18246.75 44.16 52723.51 88888.00 2007-10-03 10:24:48.904 276 18246.77 44.08 52723.36 88888.00 2007-10-03 10:24:49.404 276 18246.81 44.10 52723.34 88888.00 2007-10-03 10:24:49.904 276 18246.82 44.11 52723.37 88888.00 2007-10-03 10:24:50.404 276 18246.87 44.05 52723.39 88888.00 2007-10-03 10:24:50.904 276 18246.93 44.00 52723.38 88888.00 2007-10-03 10:24:51.404 276 18246.75 44.08 52723.38 88888.00 2007-10-03 10:24:51.904 276 18246.70 44.15 52723.55 88888.00 2007-10-03 10:24:52.404 276 18246.79 44.21 52723.48 88888.00 2007-10-03 10:24:52.904 276 18246.90 44.18 52723.36 88888.00 2007-10-03 10:24:53.404 276 18246.97 44.18 52723.37 88888.00 2007-10-03 10:24:53.904 276 18247.04 44.28 52723.46 88888.00 2007-10-03 10:24:54.404 276 18247.01 44.34 52723.41 88888.00 2007-10-03 10:24:54.904 276 18247.02 44.33 52723.49 88888.00 2007-10-03 10:24:55.404 276 18246.86 44.31 52723.51 88888.00 2007-10-03 10:24:55.904 276 18246.90 44.30 52723.51 88888.00 2007-10-03 10:24:56.404 276 18246.88 44.23 52723.57 88888.00 2007-10-03 10:24:56.904 276 18246.79 44.26 52723.59 88888.00 2007-10-03 10:24:57.404 276 18246.75 44.29 52723.53 88888.00 2007-10-03 10:24:57.904 276 18246.72 44.23 52723.46 88888.00 2007-10-03 10:24:58.404 276 18246.72 44.24 52723.50 88888.00 2007-10-03 10:24:58.904 276 18246.76 44.22 52723.53 88888.00 2007-10-03 10:24:59.404 276 18246.83 44.13 52723.44 88888.00 2007-10-03 10:24:59.904 276 18246.91 44.08 52723.38 88888.00 2007-10-03 10:25:00.404 276 18246.92 44.12 52723.39 88888.00 2007-10-03 10:25:00.904 276 18246.87 44.22 52723.41 88888.00 2007-10-03 10:25:01.404 276 18246.86 44.33 52723.48 88888.00 2007-10-03 10:25:01.904 276 18246.98 44.41 52723.60 88888.00 2007-10-03 10:25:02.404 276 18246.89 44.42 52723.54 88888.00 2007-10-03 10:25:02.904 276 18246.83 44.46 52723.47 88888.00 2007-10-03 10:25:03.404 276 18246.90 44.42 52723.57 88888.00 2007-10-03 10:25:03.904 276 18246.85 44.39 52723.66 88888.00 2007-10-03 10:25:04.404 276 18246.96 44.39 52723.67 88888.00 2007-10-03 10:25:04.904 276 18247.11 44.41 52723.51 88888.00 2007-10-03 10:25:05.404 276 18247.01 44.37 52723.37 88888.00 2007-10-03 10:25:05.904 276 18246.85 44.42 52723.40 88888.00 2007-10-03 10:25:06.404 276 18246.90 44.53 52723.46 88888.00 2007-10-03 10:25:06.904 276 18247.04 44.56 52723.51 88888.00 2007-10-03 10:25:07.404 276 18247.00 44.54 52723.52 88888.00 2007-10-03 10:25:07.904 276 18246.97 44.41 52723.43 88888.00 2007-10-03 10:25:08.404 276 18246.83 44.41 52723.41 88888.00 2007-10-03 10:25:08.904 276 18246.78 44.38 52723.46 88888.00 2007-10-03 10:25:09.404 276 18246.79 44.37 52723.49 88888.00 2007-10-03 10:25:09.904 276 18246.79 44.38 52723.53 88888.00 2007-10-03 10:25:10.404 276 18246.88 44.41 52723.55 88888.00 2007-10-03 10:25:10.904 276 18246.86 44.37 52723.44 88888.00 2007-10-03 10:25:11.404 276 18246.82 44.39 52723.41 88888.00 2007-10-03 10:25:11.904 276 18246.70 44.38 52723.32 88888.00 2007-10-03 10:25:12.404 276 18246.52 44.41 52723.27 88888.00 2007-10-03 10:25:12.904 276 18246.55 44.41 52723.32 88888.00 2007-10-03 10:25:13.404 276 18246.49 44.45 52723.17 88888.00 2007-10-03 10:25:13.904 276 18246.58 44.43 52722.91 88888.00 2007-10-03 10:25:14.404 276 18246.47 44.44 52722.95 88888.00 2007-10-03 10:25:14.904 276 18246.36 44.41 52723.00 88888.00 2007-10-03 10:25:15.404 276 18246.37 44.46 52723.07 88888.00 2007-10-03 10:25:15.904 276 18246.43 44.46 52723.15 88888.00 2007-10-03 10:25:16.404 276 18246.39 44.45 52723.11 88888.00 2007-10-03 10:25:16.904 276 18246.48 44.46 52723.11 88888.00 2007-10-03 10:25:17.404 276 18246.50 44.43 52723.15 88888.00 2007-10-03 10:25:17.904 276 18246.36 44.41 52723.17 88888.00 2007-10-03 10:25:18.404 276 18246.30 44.38 52723.07 88888.00 2007-10-03 10:25:18.904 276 18246.27 44.39 52722.96 88888.00 2007-10-03 10:25:19.404 276 18246.10 44.43 52722.92 88888.00 2007-10-03 10:25:19.904 276 18246.14 44.43 52722.89 88888.00 2007-10-03 10:25:20.404 276 18246.32 44.45 52722.80 88888.00 2007-10-03 10:25:20.904 276 18246.35 44.36 52722.89 88888.00 2007-10-03 10:25:21.404 276 18246.36 44.33 52722.79 88888.00 2007-10-03 10:25:21.904 276 18246.36 44.28 52722.78 88888.00 2007-10-03 10:25:22.404 276 18246.46 44.22 52722.81 88888.00 2007-10-03 10:25:22.904 276 18246.32 44.24 52722.80 88888.00 2007-10-03 10:25:23.404 276 18246.37 44.27 52722.83 88888.00 2007-10-03 10:25:23.904 276 18246.32 44.28 52722.77 88888.00 2007-10-03 10:25:24.404 276 18246.11 44.30 52722.69 88888.00 2007-10-03 10:25:24.904 276 18245.95 44.28 52722.69 88888.00 2007-10-03 10:25:25.404 276 18245.81 44.19 52722.70 88888.00 2007-10-03 10:25:25.904 276 18246.09 44.18 52722.68 88888.00 2007-10-03 10:25:26.404 276 18246.27 44.30 52722.74 88888.00 2007-10-03 10:25:26.904 276 18246.36 44.33 52722.72 88888.00 2007-10-03 10:25:27.404 276 18246.45 44.28 52722.65 88888.00 2007-10-03 10:25:27.904 276 18246.53 44.26 52722.65 88888.00 2007-10-03 10:25:28.404 276 18246.58 44.29 52722.67 88888.00 2007-10-03 10:25:28.904 276 18246.65 44.27 52722.70 88888.00 2007-10-03 10:25:29.404 276 18246.52 44.24 52722.77 88888.00 2007-10-03 10:25:29.904 276 18246.33 44.30 52722.80 88888.00 2007-10-03 10:25:30.404 276 18246.23 44.30 52722.83 88888.00 2007-10-03 10:25:30.904 276 18246.26 44.28 52722.83 88888.00 2007-10-03 10:25:31.404 276 18246.28 44.34 52722.77 88888.00 2007-10-03 10:25:31.904 276 18246.21 44.41 52722.85 88888.00 2007-10-03 10:25:32.404 276 18246.25 44.37 52722.86 88888.00 2007-10-03 10:25:32.904 276 18246.33 44.40 52722.83 88888.00 2007-10-03 10:25:33.404 276 18246.39 44.41 52722.79 88888.00 2007-10-03 10:25:33.904 276 18246.35 44.46 52722.80 88888.00 2007-10-03 10:25:34.404 276 18246.34 44.47 52722.95 88888.00 2007-10-03 10:25:34.904 276 18246.26 44.42 52722.99 88888.00 2007-10-03 10:25:35.404 276 18246.28 44.49 52723.01 88888.00 2007-10-03 10:25:35.904 276 18246.33 44.51 52723.05 88888.00 2007-10-03 10:25:36.404 276 18246.42 44.55 52723.11 88888.00 2007-10-03 10:25:36.904 276 18246.44 44.69 52723.18 88888.00 2007-10-03 10:25:37.404 276 18246.44 44.74 52723.20 88888.00 2007-10-03 10:25:37.904 276 18246.47 44.79 52723.18 88888.00 2007-10-03 10:25:38.404 276 18246.48 44.76 52723.25 88888.00 2007-10-03 10:25:38.904 276 18246.46 44.82 52723.29 88888.00 2007-10-03 10:25:39.404 276 18246.33 44.79 52723.27 88888.00 2007-10-03 10:25:39.904 276 18246.53 44.77 52723.32 88888.00 2007-10-03 10:25:40.404 276 18246.70 44.85 52723.26 88888.00 2007-10-03 10:25:40.904 276 18246.58 44.88 52723.29 88888.00 2007-10-03 10:25:41.404 276 18246.59 44.82 52723.43 88888.00 2007-10-03 10:25:41.904 276 18246.66 44.82 52723.44 88888.00 2007-10-03 10:25:42.404 276 18246.59 44.85 52723.36 88888.00 2007-10-03 10:25:42.904 276 18246.45 44.89 52723.38 88888.00 2007-10-03 10:25:43.404 276 18246.39 44.89 52723.29 88888.00 2007-10-03 10:25:43.904 276 18246.44 44.86 52723.28 88888.00 2007-10-03 10:25:44.404 276 18246.58 44.89 52723.34 88888.00 2007-10-03 10:25:44.904 276 18246.55 44.98 52723.36 88888.00 2007-10-03 10:25:45.404 276 18246.54 44.94 52723.36 88888.00 2007-10-03 10:25:45.904 276 18246.56 44.89 52723.27 88888.00 2007-10-03 10:25:46.404 276 18246.48 44.88 52723.16 88888.00 2007-10-03 10:25:46.904 276 18246.44 44.91 52723.24 88888.00 2007-10-03 10:25:47.404 276 18246.42 44.91 52723.27 88888.00 2007-10-03 10:25:47.904 276 18246.46 44.99 52723.30 88888.00 2007-10-03 10:25:48.404 276 18246.71 45.03 52723.28 88888.00 2007-10-03 10:25:48.904 276 18246.60 44.95 52723.28 88888.00 2007-10-03 10:25:49.404 276 18246.50 44.92 52723.15 88888.00 2007-10-03 10:25:49.904 276 18246.64 44.93 52723.18 88888.00 2007-10-03 10:25:50.404 276 18246.74 44.97 52723.21 88888.00 2007-10-03 10:25:50.904 276 18246.75 44.97 52723.20 88888.00 2007-10-03 10:25:51.404 276 18246.69 44.94 52723.28 88888.00 2007-10-03 10:25:51.904 276 18246.70 44.89 52723.18 88888.00 2007-10-03 10:25:52.404 276 18246.68 44.89 52723.16 88888.00 2007-10-03 10:25:52.904 276 18246.74 44.84 52723.08 88888.00 2007-10-03 10:25:53.404 276 18246.81 44.78 52723.18 88888.00 2007-10-03 10:25:53.904 276 18246.64 44.81 52723.26 88888.00 2007-10-03 10:25:54.404 276 18246.72 44.76 52723.14 88888.00 2007-10-03 10:25:54.904 276 18246.67 44.76 52723.09 88888.00 2007-10-03 10:25:55.404 276 18246.67 44.82 52723.24 88888.00 2007-10-03 10:25:55.904 276 18246.69 44.82 52723.11 88888.00 2007-10-03 10:25:56.404 276 18246.78 44.76 52723.09 88888.00 2007-10-03 10:25:56.904 276 18246.90 44.74 52723.12 88888.00 2007-10-03 10:25:57.404 276 18246.98 44.80 52723.03 88888.00 2007-10-03 10:25:57.904 276 18246.86 44.82 52723.03 88888.00 2007-10-03 10:25:58.404 276 18246.69 44.79 52723.01 88888.00 2007-10-03 10:25:58.904 276 18246.77 44.73 52723.03 88888.00 2007-10-03 10:25:59.404 276 18246.56 44.79 52723.07 88888.00 2007-10-03 10:25:59.904 276 18246.65 44.80 52723.06 88888.00 2007-10-03 10:26:00.404 276 18246.72 44.85 52723.07 88888.00 2007-10-03 10:26:00.904 276 18246.76 44.88 52722.99 88888.00 2007-10-03 10:26:01.404 276 18246.89 44.86 52722.89 88888.00 2007-10-03 10:26:01.904 276 18246.80 44.86 52722.77 88888.00 2007-10-03 10:26:02.404 276 18246.78 44.80 52722.77 88888.00 2007-10-03 10:26:02.904 276 18246.82 44.74 52722.70 88888.00 2007-10-03 10:26:03.404 276 18246.86 44.79 52722.67 88888.00 2007-10-03 10:26:03.904 276 18246.89 44.86 52722.73 88888.00 2007-10-03 10:26:04.404 276 18246.88 44.78 52722.82 88888.00 2007-10-03 10:26:04.904 276 18246.75 44.71 52722.81 88888.00 2007-10-03 10:26:05.404 276 18246.66 44.76 52722.80 88888.00 2007-10-03 10:26:05.904 276 18246.68 44.80 52722.88 88888.00 2007-10-03 10:26:06.404 276 18246.66 44.79 52722.91 88888.00 2007-10-03 10:26:06.904 276 18246.63 44.85 52722.88 88888.00 2007-10-03 10:26:07.404 276 18246.70 44.75 52722.89 88888.00 2007-10-03 10:26:07.904 276 18246.65 44.73 52722.90 88888.00 2007-10-03 10:26:08.404 276 18246.55 44.74 52722.88 88888.00 2007-10-03 10:26:08.904 276 18246.56 44.74 52722.84 88888.00 2007-10-03 10:26:09.404 276 18246.57 44.84 52722.92 88888.00 2007-10-03 10:26:09.904 276 18246.65 44.87 52722.95 88888.00 2007-10-03 10:26:10.404 276 18246.77 44.86 52722.84 88888.00 2007-10-03 10:26:10.904 276 18246.75 44.79 52722.78 88888.00 2007-10-03 10:26:11.404 276 18246.57 44.74 52722.80 88888.00 2007-10-03 10:26:11.904 276 18246.47 44.77 52722.82 88888.00 2007-10-03 10:26:12.404 276 18246.46 44.84 52722.84 88888.00 2007-10-03 10:26:12.904 276 18246.64 44.91 52722.92 88888.00 2007-10-03 10:26:13.404 276 18246.63 44.97 52722.90 88888.00 2007-10-03 10:26:13.904 276 18246.55 45.05 52722.73 88888.00 2007-10-03 10:26:14.404 276 18246.60 45.05 52722.69 88888.00 2007-10-03 10:26:14.904 276 18246.63 45.02 52722.68 88888.00 2007-10-03 10:26:15.404 276 18246.41 44.95 52722.66 88888.00 2007-10-03 10:26:15.904 276 18246.53 44.94 52722.69 88888.00 2007-10-03 10:26:16.404 276 18246.60 45.05 52722.83 88888.00 2007-10-03 10:26:16.904 276 18246.57 45.03 52722.88 88888.00 2007-10-03 10:26:17.404 276 18246.53 45.01 52722.95 88888.00 2007-10-03 10:26:17.904 276 18246.56 45.02 52722.84 88888.00 2007-10-03 10:26:18.404 276 18246.57 44.99 52722.74 88888.00 2007-10-03 10:26:18.904 276 18246.54 44.96 52722.77 88888.00 2007-10-03 10:26:19.404 276 18246.53 44.95 52722.83 88888.00 2007-10-03 10:26:19.904 276 18246.50 45.04 52722.92 88888.00 2007-10-03 10:26:20.404 276 18246.45 45.08 52722.97 88888.00 2007-10-03 10:26:20.904 276 18246.24 45.00 52722.93 88888.00 2007-10-03 10:26:21.404 276 18246.42 45.07 52723.01 88888.00 2007-10-03 10:26:21.904 276 18246.49 45.00 52722.92 88888.00 2007-10-03 10:26:22.404 276 18246.53 44.94 52722.83 88888.00 2007-10-03 10:26:22.904 276 18246.57 45.01 52722.83 88888.00 2007-10-03 10:26:23.404 276 18246.55 45.06 52722.82 88888.00 2007-10-03 10:26:23.904 276 18246.49 45.07 52722.90 88888.00 2007-10-03 10:26:24.404 276 18246.42 45.08 52722.85 88888.00 2007-10-03 10:26:24.904 276 18246.31 45.07 52722.95 88888.00 2007-10-03 10:26:25.404 276 18246.20 45.05 52723.07 88888.00 2007-10-03 10:26:25.904 276 18246.22 45.13 52723.09 88888.00 2007-10-03 10:26:26.404 276 18246.17 45.07 52723.08 88888.00 2007-10-03 10:26:26.904 276 18246.02 45.04 52723.06 88888.00 2007-10-03 10:26:27.404 276 18246.10 45.00 52723.05 88888.00 2007-10-03 10:26:27.904 276 18246.12 44.96 52723.02 88888.00 2007-10-03 10:26:28.404 276 18246.16 44.96 52722.94 88888.00 2007-10-03 10:26:28.904 276 18246.09 44.98 52722.85 88888.00 2007-10-03 10:26:29.404 276 18246.01 45.00 52722.84 88888.00 2007-10-03 10:26:29.904 276 18246.01 44.96 52722.91 88888.00 2007-10-03 10:26:30.404 276 18245.84 44.91 52722.85 88888.00 2007-10-03 10:26:30.904 276 18245.89 45.00 52722.79 88888.00 2007-10-03 10:26:31.404 276 18245.94 45.03 52722.80 88888.00 2007-10-03 10:26:31.904 276 18245.88 45.00 52722.81 88888.00 2007-10-03 10:26:32.404 276 18245.72 44.98 52722.82 88888.00 2007-10-03 10:26:32.904 276 18245.74 44.94 52722.76 88888.00 2007-10-03 10:26:33.404 276 18245.74 44.94 52722.77 88888.00 2007-10-03 10:26:33.904 276 18245.67 44.94 52722.72 88888.00 2007-10-03 10:26:34.404 276 18245.63 44.88 52722.66 88888.00 2007-10-03 10:26:34.904 276 18245.44 44.87 52722.57 88888.00 2007-10-03 10:26:35.404 276 18245.34 44.93 52722.53 88888.00 2007-10-03 10:26:35.904 276 18245.34 44.92 52722.61 88888.00 2007-10-03 10:26:36.404 276 18245.38 44.87 52722.54 88888.00 2007-10-03 10:26:36.904 276 18245.36 44.85 52722.56 88888.00 2007-10-03 10:26:37.404 276 18245.48 44.80 52722.49 88888.00 2007-10-03 10:26:37.904 276 18245.27 44.80 52722.46 88888.00 2007-10-03 10:26:38.404 276 18245.14 44.74 52722.42 88888.00 2007-10-03 10:26:38.904 276 18245.12 44.71 52722.63 88888.00 2007-10-03 10:26:39.404 276 18245.33 44.69 52722.60 88888.00 2007-10-03 10:26:39.904 276 18245.36 44.62 52722.46 88888.00 2007-10-03 10:26:40.404 276 18245.17 44.62 52722.39 88888.00 2007-10-03 10:26:40.904 276 18245.13 44.58 52722.32 88888.00 2007-10-03 10:26:41.404 276 18245.24 44.64 52722.30 88888.00 2007-10-03 10:26:41.904 276 18245.22 44.65 52722.34 88888.00 2007-10-03 10:26:42.404 276 18245.25 44.69 52722.45 88888.00 2007-10-03 10:26:42.904 276 18245.18 44.60 52722.43 88888.00 2007-10-03 10:26:43.404 276 18245.22 44.60 52722.36 88888.00 2007-10-03 10:26:43.904 276 18245.20 44.65 52722.35 88888.00 2007-10-03 10:26:44.404 276 18245.09 44.62 52722.28 88888.00 2007-10-03 10:26:44.904 276 18245.14 44.48 52722.25 88888.00 2007-10-03 10:26:45.404 276 18245.15 44.52 52722.22 88888.00 2007-10-03 10:26:45.904 276 18245.17 44.62 52722.23 88888.00 2007-10-03 10:26:46.404 276 18244.97 44.53 52722.38 88888.00 2007-10-03 10:26:46.904 276 18244.85 44.55 52722.39 88888.00 2007-10-03 10:26:47.404 276 18244.92 44.63 52722.34 88888.00 2007-10-03 10:26:47.904 276 18244.92 44.60 52722.32 88888.00 2007-10-03 10:26:48.404 276 18244.93 44.58 52722.24 88888.00 2007-10-03 10:26:48.904 276 18244.84 44.53 52722.31 88888.00 2007-10-03 10:26:49.404 276 18244.84 44.56 52722.34 88888.00 2007-10-03 10:26:49.904 276 18244.80 44.54 52722.35 88888.00 2007-10-03 10:26:50.404 276 18244.66 44.55 52722.33 88888.00 2007-10-03 10:26:50.904 276 18244.81 44.52 52722.42 88888.00 2007-10-03 10:26:51.404 276 18244.71 44.48 52722.43 88888.00 2007-10-03 10:26:51.904 276 18244.83 44.56 52722.35 88888.00 2007-10-03 10:26:52.404 276 18245.03 44.55 52722.45 88888.00 2007-10-03 10:26:52.904 276 18244.81 44.54 52722.37 88888.00 2007-10-03 10:26:53.404 276 18244.71 44.39 52722.28 88888.00 2007-10-03 10:26:53.904 276 18244.82 44.40 52722.24 88888.00 2007-10-03 10:26:54.404 276 18244.85 44.44 52722.19 88888.00 2007-10-03 10:26:54.904 276 18244.86 44.44 52722.23 88888.00 2007-10-03 10:26:55.404 276 18244.84 44.54 52722.31 88888.00 2007-10-03 10:26:55.904 276 18244.73 44.59 52722.30 88888.00 2007-10-03 10:26:56.404 276 18244.72 44.57 52722.27 88888.00 2007-10-03 10:26:56.904 276 18244.72 44.49 52722.36 88888.00 2007-10-03 10:26:57.404 276 18244.69 44.59 52722.51 88888.00 2007-10-03 10:26:57.904 276 18244.76 44.57 52722.49 88888.00 2007-10-03 10:26:58.404 276 18244.74 44.62 52722.37 88888.00 2007-10-03 10:26:58.904 276 18244.54 44.67 52722.51 88888.00 2007-10-03 10:26:59.404 276 18244.28 44.60 52722.47 88888.00 2007-10-03 10:26:59.904 276 18244.22 44.55 52722.44 88888.00 2007-10-03 10:27:00.404 276 18244.58 44.63 52722.41 88888.00 2007-10-03 10:27:00.904 276 18244.61 44.66 52722.39 88888.00 2007-10-03 10:27:01.404 276 18244.50 44.70 52722.34 88888.00 2007-10-03 10:27:01.904 276 18244.61 44.66 52722.35 88888.00 2007-10-03 10:27:02.404 276 18244.63 44.65 52722.33 88888.00 2007-10-03 10:27:02.904 276 18244.47 44.58 52722.26 88888.00 2007-10-03 10:27:03.404 276 18244.40 44.56 52722.32 88888.00 2007-10-03 10:27:03.904 276 18244.41 44.51 52722.25 88888.00 2007-10-03 10:27:04.404 276 18244.39 44.51 52722.19 88888.00 2007-10-03 10:27:04.904 276 18244.35 44.56 52722.13 88888.00 2007-10-03 10:27:05.404 276 18244.39 44.55 52722.05 88888.00 2007-10-03 10:27:05.904 276 18244.48 44.53 52722.07 88888.00 2007-10-03 10:27:06.404 276 18244.39 44.42 52722.30 88888.00 2007-10-03 10:27:06.904 276 18244.20 44.45 52722.30 88888.00 2007-10-03 10:27:07.404 276 18244.05 44.46 52722.19 88888.00 2007-10-03 10:27:07.904 276 18244.10 44.45 52722.26 88888.00 2007-10-03 10:27:08.404 276 18244.21 44.46 52722.34 88888.00 2007-10-03 10:27:08.904 276 18244.14 44.39 52722.28 88888.00 2007-10-03 10:27:09.404 276 18244.22 44.40 52722.15 88888.00 2007-10-03 10:27:09.904 276 18244.22 44.39 52722.20 88888.00 2007-10-03 10:27:10.404 276 18244.13 44.41 52722.35 88888.00 2007-10-03 10:27:10.904 276 18244.06 44.42 52722.39 88888.00 2007-10-03 10:27:11.404 276 18244.03 44.48 52722.36 88888.00 2007-10-03 10:27:11.904 276 18244.03 44.44 52722.26 88888.00 2007-10-03 10:27:12.404 276 18244.10 44.29 52722.21 88888.00 2007-10-03 10:27:12.904 276 18244.20 44.31 52722.28 88888.00 2007-10-03 10:27:13.404 276 18244.19 44.36 52722.33 88888.00 2007-10-03 10:27:13.904 276 18244.09 44.37 52722.35 88888.00 2007-10-03 10:27:14.404 276 18244.13 44.40 52722.32 88888.00 2007-10-03 10:27:14.904 276 18244.05 44.43 52722.18 88888.00 2007-10-03 10:27:15.404 276 18244.06 44.55 52722.19 88888.00 2007-10-03 10:27:15.904 276 18244.18 44.66 52722.22 88888.00 2007-10-03 10:27:16.404 276 18244.18 44.68 52722.19 88888.00 2007-10-03 10:27:16.904 276 18244.16 44.67 52722.20 88888.00 2007-10-03 10:27:17.404 276 18244.05 44.70 52722.22 88888.00 2007-10-03 10:27:17.904 276 18244.00 44.80 52722.35 88888.00 2007-10-03 10:27:18.404 276 18243.85 44.92 52722.35 88888.00 2007-10-03 10:27:18.904 276 18243.93 44.91 52722.34 88888.00 2007-10-03 10:27:19.404 276 18244.02 44.90 52722.34 88888.00 2007-10-03 10:27:19.904 276 18243.98 44.91 52722.33 88888.00 2007-10-03 10:27:20.404 276 18244.00 44.92 52722.34 88888.00 2007-10-03 10:27:20.904 276 18244.03 44.98 52722.41 88888.00 2007-10-03 10:27:21.404 276 18243.98 44.99 52722.41 88888.00 2007-10-03 10:27:21.904 276 18243.92 44.96 52722.35 88888.00 2007-10-03 10:27:22.404 276 18243.94 45.06 52722.30 88888.00 2007-10-03 10:27:22.904 276 18243.95 45.08 52722.27 88888.00 2007-10-03 10:27:23.404 276 18243.87 45.06 52722.37 88888.00 2007-10-03 10:27:23.904 276 18243.93 45.14 52722.59 88888.00 2007-10-03 10:27:24.404 276 18244.02 45.21 52722.60 88888.00 2007-10-03 10:27:24.904 276 18244.03 45.21 52722.66 88888.00 2007-10-03 10:27:25.401 276 18244.07 45.31 52722.69 88888.00 2007-10-03 10:27:25.901 276 18244.11 45.30 52722.63 88888.00 2007-10-03 10:27:26.401 276 18244.19 45.28 52722.61 88888.00 2007-10-03 10:27:26.901 276 18244.08 45.22 52722.66 88888.00 2007-10-03 10:27:27.401 276 18244.08 45.25 52722.69 88888.00 2007-10-03 10:27:27.901 276 18244.07 45.36 52722.66 88888.00 2007-10-03 10:27:28.401 276 18244.11 45.38 52722.67 88888.00 2007-10-03 10:27:28.901 276 18244.05 45.34 52722.67 88888.00 2007-10-03 10:27:29.401 276 18244.10 45.30 52722.62 88888.00 2007-10-03 10:27:29.901 276 18244.10 45.42 52722.67 88888.00 2007-10-03 10:27:30.401 276 18244.11 45.38 52722.63 88888.00 2007-10-03 10:27:30.901 276 18244.09 45.32 52722.78 88888.00 2007-10-03 10:27:31.401 276 18244.03 45.35 52722.76 88888.00 2007-10-03 10:27:31.901 276 18243.97 45.43 52722.70 88888.00 2007-10-03 10:27:32.401 276 18243.88 45.48 52722.72 88888.00 2007-10-03 10:27:32.901 276 18243.77 45.51 52722.78 88888.00 2007-10-03 10:27:33.401 276 18243.88 45.52 52722.72 88888.00 2007-10-03 10:27:33.901 276 18243.97 45.49 52722.63 88888.00 2007-10-03 10:27:34.401 276 18243.88 45.53 52722.55 88888.00 2007-10-03 10:27:34.901 276 18243.78 45.46 52722.49 88888.00 2007-10-03 10:27:35.401 276 18243.88 45.45 52722.57 88888.00 2007-10-03 10:27:35.901 276 18243.89 45.54 52722.56 88888.00 2007-10-03 10:27:36.401 276 18243.93 45.53 52722.48 88888.00 2007-10-03 10:27:36.901 276 18243.97 45.42 52722.39 88888.00 2007-10-03 10:27:37.401 276 18243.97 45.51 52722.28 88888.00 2007-10-03 10:27:37.901 276 18243.93 45.54 52722.36 88888.00 2007-10-03 10:27:38.401 276 18243.92 45.49 52722.42 88888.00 2007-10-03 10:27:38.901 276 18243.83 45.58 52722.38 88888.00 2007-10-03 10:27:39.401 276 18243.76 45.64 52722.27 88888.00 2007-10-03 10:27:39.901 276 18243.72 45.64 52722.31 88888.00 2007-10-03 10:27:40.401 276 18243.72 45.58 52722.36 88888.00 2007-10-03 10:27:40.901 276 18243.77 45.60 52722.30 88888.00 2007-10-03 10:27:41.401 276 18243.78 45.49 52722.36 88888.00 2007-10-03 10:27:41.901 276 18243.73 45.47 52722.39 88888.00 2007-10-03 10:27:42.401 276 18243.75 45.48 52722.33 88888.00 2007-10-03 10:27:42.901 276 18243.74 45.51 52722.32 88888.00 2007-10-03 10:27:43.401 276 18243.84 45.43 52722.27 88888.00 2007-10-03 10:27:43.901 276 18243.74 45.46 52722.16 88888.00 2007-10-03 10:27:44.401 276 18243.66 45.56 52722.14 88888.00 2007-10-03 10:27:44.901 276 18243.62 45.57 52722.14 88888.00 2007-10-03 10:27:45.401 276 18243.39 45.54 52722.09 88888.00 2007-10-03 10:27:45.901 276 18243.42 45.46 52722.21 88888.00 2007-10-03 10:27:46.401 276 18243.62 45.48 52722.30 88888.00 2007-10-03 10:27:46.901 276 18243.72 45.45 52722.19 88888.00 2007-10-03 10:27:47.401 276 18243.65 45.42 52722.13 88888.00 2007-10-03 10:27:47.901 276 18243.67 45.42 52722.12 88888.00 2007-10-03 10:27:48.401 276 18243.79 45.54 52722.19 88888.00 2007-10-03 10:27:48.901 276 18243.83 45.45 52722.16 88888.00 2007-10-03 10:27:49.401 276 18243.99 45.42 52722.13 88888.00 2007-10-03 10:27:49.901 276 18243.96 45.45 52722.14 88888.00 2007-10-03 10:27:50.401 276 18243.94 45.52 52722.15 88888.00 2007-10-03 10:27:50.901 276 18244.02 45.48 52722.13 88888.00 2007-10-03 10:27:51.401 276 18244.13 45.47 52722.07 88888.00 2007-10-03 10:27:51.901 276 18244.20 45.43 52722.04 88888.00 2007-10-03 10:27:52.401 276 18244.36 45.39 52722.02 88888.00 2007-10-03 10:27:52.901 276 18244.36 45.55 52722.03 88888.00 2007-10-03 10:27:53.401 276 18244.32 45.59 52722.04 88888.00 2007-10-03 10:27:53.901 276 18244.29 45.61 52721.99 88888.00 2007-10-03 10:27:54.401 276 18244.25 45.65 52722.01 88888.00 2007-10-03 10:27:54.901 276 18244.28 45.66 52722.13 88888.00 2007-10-03 10:27:55.401 276 18244.39 45.62 52722.22 88888.00 2007-10-03 10:27:55.901 276 18244.35 45.68 52722.16 88888.00 2007-10-03 10:27:56.401 276 18244.42 45.76 52722.18 88888.00 2007-10-03 10:27:56.901 276 18244.31 45.79 52722.33 88888.00 2007-10-03 10:27:57.401 276 18244.24 45.85 52722.44 88888.00 2007-10-03 10:27:57.901 276 18244.46 45.94 52722.49 88888.00 2007-10-03 10:27:58.401 276 18244.55 45.97 52722.48 88888.00 2007-10-03 10:27:58.901 276 18244.63 45.91 52722.44 88888.00 2007-10-03 10:27:59.401 276 18244.78 45.93 52722.59 88888.00 2007-10-03 10:27:59.901 276 18244.76 46.03 52722.54 88888.00 2007-10-03 10:28:00.401 276 18244.76 46.09 52722.47 88888.00 2007-10-03 10:28:00.901 276 18244.87 46.08 52722.41 88888.00 2007-10-03 10:28:01.401 276 18244.82 46.15 52722.45 88888.00 2007-10-03 10:28:01.901 276 18244.79 46.16 52722.55 88888.00 2007-10-03 10:28:02.401 276 18244.86 46.14 52722.62 88888.00 2007-10-03 10:28:02.901 276 18245.07 46.22 52722.68 88888.00 2007-10-03 10:28:03.401 276 18245.13 46.24 52722.61 88888.00 2007-10-03 10:28:03.901 276 18245.15 46.23 52722.62 88888.00 2007-10-03 10:28:04.401 276 18245.02 46.28 52722.74 88888.00 2007-10-03 10:28:04.901 276 18245.09 46.31 52722.82 88888.00 2007-10-03 10:28:05.401 276 18245.09 46.39 52722.92 88888.00 2007-10-03 10:28:05.901 276 18245.11 46.46 52722.97 88888.00 2007-10-03 10:28:06.401 276 18245.18 46.59 52722.95 88888.00 2007-10-03 10:28:06.901 276 18245.36 46.59 52722.95 88888.00 2007-10-03 10:28:07.401 276 18245.36 46.63 52722.97 88888.00 2007-10-03 10:28:07.901 276 18245.28 46.63 52722.95 88888.00 2007-10-03 10:28:08.401 276 18245.17 46.62 52722.93 88888.00 2007-10-03 10:28:08.901 276 18245.26 46.68 52722.99 88888.00 2007-10-03 10:28:09.401 276 18245.25 46.67 52722.94 88888.00 2007-10-03 10:28:09.901 276 18245.24 46.72 52722.94 88888.00 2007-10-03 10:28:10.401 276 18245.29 46.68 52722.92 88888.00 2007-10-03 10:28:10.901 276 18245.40 46.66 52723.11 88888.00 2007-10-03 10:28:11.401 276 18245.31 46.70 52723.12 88888.00 2007-10-03 10:28:11.901 276 18245.01 46.74 52723.05 88888.00 2007-10-03 10:28:12.401 276 18245.14 46.79 52722.99 88888.00 2007-10-03 10:28:12.901 276 18245.44 46.78 52722.97 88888.00 2007-10-03 10:28:13.401 276 18245.52 46.76 52723.03 88888.00 2007-10-03 10:28:13.901 276 18245.48 46.80 52723.07 88888.00 2007-10-03 10:28:14.401 276 18245.41 46.88 52723.11 88888.00 2007-10-03 10:28:14.901 276 18245.39 46.91 52723.01 88888.00 2007-10-03 10:28:15.401 276 18245.37 46.90 52723.03 88888.00 2007-10-03 10:28:15.901 276 18245.46 46.81 52723.03 88888.00 2007-10-03 10:28:16.401 276 18245.51 46.94 52722.92 88888.00 2007-10-03 10:28:16.901 276 18245.55 46.98 52723.01 88888.00 2007-10-03 10:28:17.401 276 18245.45 47.11 52723.04 88888.00 2007-10-03 10:28:17.901 276 18245.48 47.12 52723.18 88888.00 2007-10-03 10:28:18.401 276 18245.49 47.07 52723.20 88888.00 2007-10-03 10:28:18.901 276 18245.41 47.06 52723.20 88888.00 2007-10-03 10:28:19.401 276 18245.56 47.02 52723.29 88888.00 2007-10-03 10:28:19.901 276 18245.57 47.02 52723.15 88888.00 2007-10-03 10:28:20.401 276 18245.46 47.08 52723.19 88888.00 2007-10-03 10:28:20.901 276 18245.42 47.05 52723.28 88888.00 2007-10-03 10:28:21.401 276 18245.41 47.01 52723.24 88888.00 2007-10-03 10:28:21.901 276 18245.44 47.04 52723.18 88888.00 2007-10-03 10:28:22.401 276 18245.38 47.09 52723.16 88888.00 2007-10-03 10:28:22.901 276 18245.42 47.15 52723.16 88888.00 2007-10-03 10:28:23.401 276 18245.54 47.14 52723.15 88888.00 2007-10-03 10:28:23.901 276 18245.49 47.16 52723.19 88888.00 2007-10-03 10:28:24.401 276 18245.46 47.13 52723.21 88888.00 2007-10-03 10:28:24.901 276 18245.35 47.08 52723.20 88888.00 2007-10-03 10:28:25.401 276 18245.40 47.06 52723.29 88888.00 2007-10-03 10:28:25.901 276 18245.54 47.11 52723.19 88888.00 2007-10-03 10:28:26.401 276 18245.54 47.21 52723.17 88888.00 2007-10-03 10:28:26.901 276 18245.67 47.30 52723.12 88888.00 2007-10-03 10:28:27.401 276 18245.72 47.21 52723.03 88888.00 2007-10-03 10:28:27.901 276 18245.69 47.16 52723.03 88888.00 2007-10-03 10:28:28.401 276 18245.69 47.12 52723.15 88888.00 2007-10-03 10:28:28.901 276 18245.77 47.11 52723.13 88888.00 2007-10-03 10:28:29.401 276 18245.66 47.13 52723.21 88888.00 2007-10-03 10:28:29.901 276 18245.63 47.25 52723.21 88888.00 2007-10-03 10:28:30.401 276 18245.59 47.30 52723.18 88888.00 2007-10-03 10:28:30.901 276 18245.56 47.28 52723.15 88888.00 2007-10-03 10:28:31.401 276 18245.52 47.35 52723.09 88888.00 2007-10-03 10:28:31.901 276 18245.60 47.36 52722.94 88888.00 2007-10-03 10:28:32.401 276 18245.70 47.46 52722.86 88888.00 2007-10-03 10:28:32.901 276 18245.70 47.39 52722.84 88888.00 2007-10-03 10:28:33.401 276 18245.59 47.39 52722.90 88888.00 2007-10-03 10:28:33.901 276 18245.51 47.36 52722.95 88888.00 2007-10-03 10:28:34.401 276 18245.49 47.38 52722.97 88888.00 2007-10-03 10:28:34.901 276 18245.59 47.42 52723.04 88888.00 2007-10-03 10:28:35.401 276 18245.55 47.36 52723.05 88888.00 2007-10-03 10:28:35.901 276 18245.68 47.30 52723.01 88888.00 2007-10-03 10:28:36.401 276 18245.73 47.27 52722.94 88888.00 2007-10-03 10:28:36.901 276 18245.68 47.31 52722.89 88888.00 2007-10-03 10:28:37.401 276 18245.76 47.30 52722.90 88888.00 2007-10-03 10:28:37.901 276 18245.71 47.22 52723.01 88888.00 2007-10-03 10:28:38.401 276 18245.72 47.36 52723.06 88888.00 2007-10-03 10:28:38.901 276 18245.55 47.36 52723.02 88888.00 2007-10-03 10:28:39.401 276 18245.33 47.31 52722.93 88888.00 2007-10-03 10:28:39.901 276 18245.47 47.32 52722.90 88888.00 2007-10-03 10:28:40.401 276 18245.66 47.33 52722.95 88888.00 2007-10-03 10:28:40.901 276 18245.68 47.36 52722.97 88888.00 2007-10-03 10:28:41.401 276 18245.73 47.40 52722.97 88888.00 2007-10-03 10:28:41.901 276 18245.73 47.42 52722.96 88888.00 2007-10-03 10:28:42.401 276 18245.73 47.42 52722.90 88888.00 2007-10-03 10:28:42.901 276 18245.78 47.44 52722.82 88888.00 2007-10-03 10:28:43.401 276 18245.68 47.42 52722.96 88888.00 2007-10-03 10:28:43.901 276 18245.69 47.40 52723.15 88888.00 2007-10-03 10:28:44.401 276 18245.73 47.44 52723.17 88888.00 2007-10-03 10:28:44.901 276 18245.74 47.47 52723.15 88888.00 2007-10-03 10:28:45.401 276 18245.76 47.51 52723.13 88888.00 2007-10-03 10:28:45.901 276 18245.84 47.58 52723.15 88888.00 2007-10-03 10:28:46.401 276 18245.85 47.64 52723.08 88888.00 2007-10-03 10:28:46.901 276 18245.94 47.76 52723.11 88888.00 2007-10-03 10:28:47.401 276 18245.96 47.69 52723.15 88888.00 2007-10-03 10:28:47.901 276 18246.11 47.64 52723.27 88888.00 2007-10-03 10:28:48.401 276 18246.04 47.64 52723.23 88888.00 2007-10-03 10:28:48.901 276 18246.01 47.56 52723.13 88888.00 2007-10-03 10:28:49.401 276 18245.99 47.60 52723.01 88888.00 2007-10-03 10:28:49.901 276 18246.09 47.63 52723.14 88888.00 2007-10-03 10:28:50.401 276 18246.13 47.57 52723.11 88888.00 2007-10-03 10:28:50.901 276 18246.21 47.63 52723.18 88888.00 2007-10-03 10:28:51.401 276 18246.26 47.68 52723.23 88888.00 2007-10-03 10:28:51.901 276 18246.42 47.65 52723.28 88888.00 2007-10-03 10:28:52.401 276 18246.46 47.64 52723.36 88888.00 2007-10-03 10:28:52.901 276 18246.55 47.65 52723.29 88888.00 2007-10-03 10:28:53.401 276 18246.63 47.62 52723.21 88888.00 2007-10-03 10:28:53.901 276 18246.55 47.61 52723.19 88888.00 2007-10-03 10:28:54.401 276 18246.76 47.68 52723.09 88888.00 2007-10-03 10:28:54.901 276 18246.75 47.64 52723.04 88888.00 2007-10-03 10:28:55.401 276 18246.64 47.65 52723.21 88888.00 2007-10-03 10:28:55.901 276 18246.64 47.66 52723.20 88888.00 2007-10-03 10:28:56.401 276 18246.63 47.56 52723.11 88888.00 2007-10-03 10:28:56.901 276 18246.78 47.57 52723.19 88888.00 2007-10-03 10:28:57.401 276 18246.81 47.62 52723.12 88888.00 2007-10-03 10:28:57.901 276 18246.79 47.70 52723.05 88888.00 2007-10-03 10:28:58.401 276 18246.88 47.76 52723.14 88888.00 2007-10-03 10:28:58.901 276 18246.97 47.74 52723.19 88888.00 2007-10-03 10:28:59.401 276 18246.94 47.75 52723.25 88888.00 2007-10-03 10:28:59.901 276 18246.80 47.78 52723.38 88888.00 2007-10-03 10:29:00.401 276 18246.87 47.72 52723.26 88888.00 2007-10-03 10:29:00.901 276 18247.00 47.70 52723.20 88888.00 2007-10-03 10:29:01.401 276 18247.07 47.70 52723.19 88888.00 2007-10-03 10:29:01.901 276 18247.07 47.77 52723.13 88888.00 2007-10-03 10:29:02.401 276 18247.11 47.82 52723.17 88888.00 2007-10-03 10:29:02.901 276 18247.09 47.91 52723.30 88888.00 2007-10-03 10:29:03.401 276 18247.02 47.89 52723.37 88888.00 2007-10-03 10:29:03.901 276 18247.12 47.94 52723.35 88888.00 2007-10-03 10:29:04.401 276 18247.31 47.92 52723.26 88888.00 2007-10-03 10:29:04.901 276 18247.22 47.82 52723.25 88888.00 2007-10-03 10:29:05.401 276 18247.26 47.91 52723.30 88888.00 2007-10-03 10:29:05.901 276 18247.29 47.99 52723.36 88888.00 2007-10-03 10:29:06.401 276 18247.30 47.88 52723.28 88888.00 2007-10-03 10:29:06.901 276 18247.41 47.93 52723.26 88888.00 2007-10-03 10:29:07.401 276 18247.50 47.96 52723.24 88888.00 2007-10-03 10:29:07.901 276 18247.40 47.98 52723.31 88888.00 2007-10-03 10:29:08.401 276 18247.42 47.96 52723.36 88888.00 2007-10-03 10:29:08.901 276 18247.47 47.93 52723.34 88888.00 2007-10-03 10:29:09.401 276 18247.52 47.98 52723.36 88888.00 2007-10-03 10:29:09.901 276 18247.57 47.95 52723.53 88888.00 2007-10-03 10:29:10.401 276 18247.67 47.93 52723.59 88888.00 2007-10-03 10:29:10.901 276 18247.59 47.95 52723.50 88888.00 2007-10-03 10:29:11.401 276 18247.57 47.98 52723.53 88888.00 2007-10-03 10:29:11.901 276 18247.68 47.99 52723.49 88888.00 2007-10-03 10:29:12.401 276 18247.75 47.99 52723.47 88888.00 2007-10-03 10:29:12.901 276 18247.74 47.97 52723.38 88888.00 2007-10-03 10:29:13.401 276 18247.70 47.94 52723.37 88888.00 2007-10-03 10:29:13.901 276 18247.80 47.94 52723.35 88888.00 2007-10-03 10:29:14.401 276 18247.72 47.96 52723.40 88888.00 2007-10-03 10:29:14.901 276 18247.68 47.97 52723.47 88888.00 2007-10-03 10:29:15.401 276 18247.85 48.01 52723.37 88888.00 2007-10-03 10:29:15.901 276 18247.93 48.04 52723.28 88888.00 2007-10-03 10:29:16.401 276 18247.84 48.05 52723.34 88888.00 2007-10-03 10:29:16.901 276 18247.94 48.03 52723.48 88888.00 2007-10-03 10:29:17.401 276 18247.91 48.00 52723.51 88888.00 2007-10-03 10:29:17.901 276 18247.83 47.99 52723.47 88888.00 2007-10-03 10:29:18.401 276 18247.79 48.05 52723.50 88888.00 2007-10-03 10:29:18.901 276 18247.95 48.12 52723.44 88888.00 2007-10-03 10:29:19.401 276 18248.08 48.06 52723.40 88888.00 2007-10-03 10:29:19.901 276 18248.05 47.94 52723.39 88888.00 2007-10-03 10:29:20.401 276 18248.00 47.92 52723.44 88888.00 2007-10-03 10:29:20.901 276 18248.11 47.97 52723.48 88888.00 2007-10-03 10:29:21.401 276 18247.97 48.03 52723.44 88888.00 2007-10-03 10:29:21.901 276 18247.93 48.02 52723.49 88888.00 2007-10-03 10:29:22.401 276 18248.01 48.03 52723.50 88888.00 2007-10-03 10:29:22.901 276 18247.94 48.03 52723.57 88888.00 2007-10-03 10:29:23.401 276 18247.95 48.02 52723.54 88888.00 2007-10-03 10:29:23.901 276 18247.90 47.92 52723.39 88888.00 2007-10-03 10:29:24.401 276 18247.95 47.87 52723.40 88888.00 2007-10-03 10:29:24.901 276 18248.02 47.80 52723.41 88888.00 2007-10-03 10:29:25.401 276 18248.06 47.81 52723.40 88888.00 2007-10-03 10:29:25.901 276 18248.04 47.74 52723.37 88888.00 2007-10-03 10:29:26.401 276 18248.01 47.73 52723.43 88888.00 2007-10-03 10:29:26.901 276 18248.04 47.72 52723.41 88888.00 2007-10-03 10:29:27.401 276 18248.06 47.60 52723.31 88888.00 2007-10-03 10:29:27.901 276 18248.06 47.48 52723.34 88888.00 2007-10-03 10:29:28.401 276 18248.19 47.54 52723.38 88888.00 2007-10-03 10:29:28.901 276 18248.29 47.47 52723.19 88888.00 2007-10-03 10:29:29.401 276 18248.40 47.46 52723.11 88888.00 2007-10-03 10:29:29.901 276 18248.34 47.44 52723.04 88888.00 2007-10-03 10:29:30.401 276 18248.33 47.37 52722.95 88888.00 2007-10-03 10:29:30.901 276 18248.40 47.28 52723.00 88888.00 2007-10-03 10:29:31.401 276 18248.45 47.13 52723.08 88888.00 2007-10-03 10:29:31.901 276 18248.50 47.07 52723.07 88888.00 2007-10-03 10:29:32.401 276 18248.42 47.14 52723.07 88888.00 2007-10-03 10:29:32.901 276 18248.41 47.10 52723.00 88888.00 2007-10-03 10:29:33.401 276 18248.35 47.03 52723.02 88888.00 2007-10-03 10:29:33.901 276 18248.35 47.09 52722.92 88888.00 2007-10-03 10:29:34.401 276 18248.52 47.15 52722.93 88888.00 2007-10-03 10:29:34.901 276 18248.51 47.16 52722.97 88888.00 2007-10-03 10:29:35.401 276 18248.41 47.12 52723.00 88888.00 2007-10-03 10:29:35.901 276 18248.46 47.04 52723.09 88888.00 2007-10-03 10:29:36.401 276 18248.48 47.00 52723.07 88888.00 2007-10-03 10:29:36.901 276 18248.26 47.03 52723.07 88888.00 2007-10-03 10:29:37.401 276 18248.30 47.05 52723.01 88888.00 2007-10-03 10:29:37.901 276 18248.41 47.07 52723.14 88888.00 2007-10-03 10:29:38.401 276 18248.27 47.01 52723.18 88888.00 2007-10-03 10:29:38.901 276 18248.06 46.84 52723.17 88888.00 2007-10-03 10:29:39.401 276 18247.98 46.85 52723.14 88888.00 2007-10-03 10:29:39.901 276 18248.08 46.88 52723.06 88888.00 2007-10-03 10:29:40.401 276 18248.23 46.82 52723.06 88888.00 2007-10-03 10:29:40.901 276 18248.15 46.86 52723.13 88888.00 2007-10-03 10:29:41.401 276 18248.05 46.93 52723.18 88888.00 2007-10-03 10:29:41.901 276 18247.90 46.88 52723.20 88888.00 2007-10-03 10:29:42.401 276 18247.86 46.82 52723.27 88888.00 2007-10-03 10:29:42.901 276 18247.69 46.86 52723.37 88888.00 2007-10-03 10:29:43.401 276 18247.67 46.86 52723.34 88888.00 2007-10-03 10:29:43.901 276 18247.72 46.73 52723.29 88888.00 2007-10-03 10:29:44.401 276 18247.75 46.69 52723.29 88888.00 2007-10-03 10:29:44.901 276 18247.72 46.58 52723.23 88888.00 2007-10-03 10:29:45.401 276 18247.72 46.56 52723.24 88888.00 2007-10-03 10:29:45.901 276 18247.75 46.51 52723.26 88888.00 2007-10-03 10:29:46.401 276 18247.69 46.40 52723.28 88888.00 2007-10-03 10:29:46.901 276 18247.68 46.36 52723.35 88888.00 2007-10-03 10:29:47.401 276 18247.72 46.24 52723.35 88888.00 2007-10-03 10:29:47.901 276 18247.67 46.25 52723.32 88888.00 2007-10-03 10:29:48.401 276 18247.70 46.19 52723.32 88888.00 2007-10-03 10:29:48.901 276 18247.78 46.05 52723.37 88888.00 2007-10-03 10:29:49.401 276 18247.66 46.11 52723.34 88888.00 2007-10-03 10:29:49.901 276 18247.48 46.11 52723.27 88888.00 2007-10-03 10:29:50.401 276 18247.46 46.01 52723.18 88888.00 2007-10-03 10:29:50.901 276 18247.55 45.95 52723.15 88888.00 2007-10-03 10:29:51.401 276 18247.42 45.89 52723.12 88888.00 2007-10-03 10:29:51.901 276 18247.45 45.75 52723.06 88888.00 2007-10-03 10:29:52.401 276 18247.40 45.67 52722.90 88888.00 2007-10-03 10:29:52.901 276 18247.37 45.60 52722.96 88888.00 2007-10-03 10:29:53.401 276 18247.46 45.54 52722.93 88888.00 2007-10-03 10:29:53.901 276 18247.44 45.61 52722.90 88888.00 2007-10-03 10:29:54.401 276 18247.35 45.55 52722.90 88888.00 2007-10-03 10:29:54.901 276 18247.29 45.37 52722.81 88888.00 2007-10-03 10:29:55.401 276 18247.28 45.30 52722.82 88888.00 2007-10-03 10:29:55.901 276 18247.33 45.29 52722.82 88888.00 2007-10-03 10:29:56.401 276 18247.39 45.28 52722.79 88888.00 2007-10-03 10:29:56.901 276 18247.15 45.36 52722.84 88888.00 2007-10-03 10:29:57.401 276 18247.18 45.40 52722.78 88888.00 2007-10-03 10:29:57.901 276 18247.18 45.44 52722.85 88888.00 2007-10-03 10:29:58.401 276 18246.94 45.44 52722.94 88888.00 2007-10-03 10:29:58.901 276 18246.98 45.43 52722.89 88888.00 2007-10-03 10:29:59.401 276 18246.99 45.39 52722.93 88888.00 2007-10-03 10:29:59.901 276 18246.99 45.35 52722.95 88888.00 2007-10-03 10:30:00.401 276 18246.96 45.42 52723.09 88888.00 2007-10-03 10:30:00.901 276 18246.94 45.49 52723.18 88888.00 2007-10-03 10:30:01.401 276 18246.91 45.44 52723.21 88888.00 2007-10-03 10:30:01.901 276 18246.77 45.46 52723.26 88888.00 2007-10-03 10:30:02.401 276 18246.72 45.47 52723.37 88888.00 2007-10-03 10:30:02.901 276 18246.81 45.45 52723.40 88888.00 2007-10-03 10:30:03.401 276 18246.75 45.51 52723.40 88888.00 2007-10-03 10:30:03.901 276 18246.68 45.54 52723.38 88888.00 2007-10-03 10:30:04.401 276 18246.72 45.58 52723.41 88888.00 2007-10-03 10:30:04.901 276 18246.81 45.63 52723.58 88888.00 2007-10-03 10:30:05.401 276 18246.83 45.66 52723.67 88888.00 2007-10-03 10:30:05.901 276 18246.76 45.75 52723.63 88888.00 2007-10-03 10:30:06.401 276 18246.98 45.77 52723.59 88888.00 2007-10-03 10:30:06.901 276 18246.85 45.81 52723.69 88888.00 2007-10-03 10:30:07.401 276 18246.66 45.85 52723.85 88888.00 2007-10-03 10:30:07.901 276 18246.77 45.87 52723.83 88888.00 2007-10-03 10:30:08.401 276 18246.77 45.92 52723.82 88888.00 2007-10-03 10:30:08.901 276 18246.69 45.95 52723.76 88888.00 2007-10-03 10:30:09.401 276 18246.65 45.89 52723.79 88888.00 2007-10-03 10:30:09.901 276 18246.61 45.89 52723.79 88888.00 2007-10-03 10:30:10.401 276 18246.55 46.04 52723.82 88888.00 2007-10-03 10:30:10.901 276 18246.55 46.12 52723.76 88888.00 2007-10-03 10:30:11.401 276 18246.50 46.10 52723.87 88888.00 2007-10-03 10:30:11.901 276 18246.64 46.05 52723.93 88888.00 2007-10-03 10:30:12.401 276 18246.70 46.09 52723.97 88888.00 2007-10-03 10:30:12.901 276 18246.66 46.13 52724.01 88888.00 2007-10-03 10:30:13.401 276 18246.80 46.13 52723.95 88888.00 2007-10-03 10:30:13.901 276 18246.87 46.07 52724.04 88888.00 2007-10-03 10:30:14.401 276 18246.92 46.00 52724.10 88888.00 2007-10-03 10:30:14.901 276 18246.94 46.07 52724.02 88888.00 2007-10-03 10:30:15.401 276 18246.93 46.09 52723.98 88888.00 2007-10-03 10:30:15.901 276 18246.89 46.06 52724.10 88888.00 2007-10-03 10:30:16.401 276 18246.96 46.06 52724.15 88888.00 2007-10-03 10:30:16.901 276 18246.99 46.12 52724.16 88888.00 2007-10-03 10:30:17.401 276 18246.88 46.02 52724.02 88888.00 2007-10-03 10:30:17.901 276 18246.75 45.94 52723.97 88888.00 2007-10-03 10:30:18.401 276 18246.71 45.95 52724.06 88888.00 2007-10-03 10:30:18.901 276 18246.77 46.05 52723.98 88888.00 2007-10-03 10:30:19.401 276 18246.78 46.02 52723.97 88888.00 2007-10-03 10:30:19.901 276 18246.74 45.98 52724.00 88888.00 2007-10-03 10:30:20.401 276 18246.60 45.88 52724.07 88888.00 2007-10-03 10:30:20.901 276 18246.65 45.79 52724.12 88888.00 2007-10-03 10:30:21.401 276 18246.64 45.89 52724.05 88888.00 2007-10-03 10:30:21.901 276 18246.64 45.89 52723.97 88888.00 2007-10-03 10:30:22.401 276 18246.66 45.90 52723.93 88888.00 2007-10-03 10:30:22.901 276 18246.70 45.89 52723.83 88888.00 2007-10-03 10:30:23.401 276 18246.68 45.82 52723.88 88888.00 2007-10-03 10:30:23.901 276 18246.67 45.80 52723.86 88888.00 2007-10-03 10:30:24.401 276 18246.57 45.79 52723.78 88888.00 2007-10-03 10:30:24.901 276 18246.57 45.84 52723.76 88888.00 2007-10-03 10:30:25.401 276 18246.56 45.81 52723.71 88888.00 2007-10-03 10:30:25.901 276 18246.50 45.80 52723.70 88888.00 2007-10-03 10:30:26.401 276 18246.57 45.82 52723.76 88888.00 2007-10-03 10:30:26.901 276 18246.69 45.81 52723.79 88888.00 2007-10-03 10:30:27.401 276 18246.57 45.79 52723.67 88888.00 2007-10-03 10:30:27.901 276 18246.49 45.87 52723.66 88888.00 2007-10-03 10:30:28.401 276 18246.66 45.98 52723.66 88888.00 2007-10-03 10:30:28.901 276 18246.67 45.91 52723.67 88888.00 2007-10-03 10:30:29.401 276 18246.55 45.88 52723.69 88888.00 2007-10-03 10:30:29.901 276 18246.69 45.90 52723.57 88888.00 2007-10-03 10:30:30.401 276 18246.77 45.91 52723.55 88888.00 2007-10-03 10:30:30.901 276 18246.82 45.88 52723.69 88888.00 2007-10-03 10:30:31.401 276 18246.78 45.76 52723.66 88888.00 2007-10-03 10:30:31.901 276 18246.85 45.67 52723.71 88888.00 2007-10-03 10:30:32.401 276 18246.83 45.71 52723.57 88888.00 2007-10-03 10:30:32.901 276 18246.92 45.67 52723.52 88888.00 2007-10-03 10:30:33.401 276 18246.96 45.75 52723.54 88888.00 2007-10-03 10:30:33.901 276 18246.96 45.71 52723.49 88888.00 2007-10-03 10:30:34.401 276 18246.99 45.59 52723.51 88888.00 2007-10-03 10:30:34.901 276 18247.01 45.48 52723.44 88888.00 2007-10-03 10:30:35.401 276 18247.11 45.47 52723.48 88888.00 2007-10-03 10:30:35.901 276 18247.20 45.53 52723.51 88888.00 2007-10-03 10:30:36.401 276 18247.13 45.58 52723.46 88888.00 2007-10-03 10:30:36.901 276 18247.09 45.56 52723.53 88888.00 2007-10-03 10:30:37.401 276 18247.06 45.48 52723.53 88888.00 2007-10-03 10:30:37.901 276 18246.88 45.53 52723.52 88888.00 2007-10-03 10:30:38.401 276 18246.79 45.53 52723.50 88888.00 2007-10-03 10:30:38.901 276 18246.87 45.48 52723.50 88888.00 2007-10-03 10:30:39.401 276 18247.03 45.51 52723.42 88888.00 2007-10-03 10:30:39.901 276 18247.13 45.34 52723.31 88888.00 2007-10-03 10:30:40.401 276 18247.26 45.27 52723.35 88888.00 2007-10-03 10:30:40.901 276 18247.47 45.29 52723.29 88888.00 2007-10-03 10:30:41.401 276 18247.47 45.15 52723.30 88888.00 2007-10-03 10:30:41.901 276 18247.34 45.11 52723.38 88888.00 2007-10-03 10:30:42.401 276 18247.41 45.13 52723.25 88888.00 2007-10-03 10:30:42.901 276 18247.42 45.07 52723.27 88888.00 2007-10-03 10:30:43.401 276 18247.31 45.02 52723.26 88888.00 2007-10-03 10:30:43.901 276 18247.14 44.99 52723.26 88888.00 2007-10-03 10:30:44.401 276 18247.11 45.04 52723.25 88888.00 2007-10-03 10:30:44.901 276 18247.19 45.09 52723.26 88888.00 2007-10-03 10:30:45.401 276 18247.18 45.09 52723.21 88888.00 2007-10-03 10:30:45.901 276 18247.15 45.04 52723.24 88888.00 2007-10-03 10:30:46.401 276 18247.40 44.99 52723.19 88888.00 2007-10-03 10:30:46.901 276 18247.53 44.93 52723.14 88888.00 2007-10-03 10:30:47.401 276 18247.50 44.91 52723.16 88888.00 2007-10-03 10:30:47.901 276 18247.45 44.76 52723.09 88888.00 2007-10-03 10:30:48.401 276 18247.37 44.76 52723.11 88888.00 2007-10-03 10:30:48.901 276 18247.19 44.77 52723.19 88888.00 2007-10-03 10:30:49.401 276 18247.19 44.82 52723.16 88888.00 2007-10-03 10:30:49.901 276 18247.34 44.71 52723.19 88888.00 2007-10-03 10:30:50.401 276 18247.30 44.61 52723.14 88888.00 2007-10-03 10:30:50.901 276 18247.06 44.59 52723.23 88888.00 2007-10-03 10:30:51.401 276 18247.09 44.59 52723.15 88888.00 2007-10-03 10:30:51.901 276 18247.26 44.55 52723.19 88888.00 2007-10-03 10:30:52.401 276 18247.25 44.55 52723.19 88888.00 2007-10-03 10:30:52.901 276 18247.13 44.55 52723.27 88888.00 2007-10-03 10:30:53.401 276 18247.07 44.48 52723.32 88888.00 2007-10-03 10:30:53.901 276 18247.13 44.44 52723.31 88888.00 2007-10-03 10:30:54.401 276 18247.17 44.46 52723.28 88888.00 2007-10-03 10:30:54.901 276 18247.00 44.48 52723.24 88888.00 2007-10-03 10:30:55.401 276 18247.07 44.51 52723.24 88888.00 2007-10-03 10:30:55.901 276 18247.04 44.48 52723.23 88888.00 2007-10-03 10:30:56.401 276 18247.02 44.46 52723.16 88888.00 2007-10-03 10:30:56.901 276 18247.07 44.49 52723.14 88888.00 2007-10-03 10:30:57.401 276 18247.09 44.58 52723.17 88888.00 2007-10-03 10:30:57.901 276 18247.12 44.60 52723.15 88888.00 2007-10-03 10:30:58.401 276 18247.11 44.53 52723.14 88888.00 2007-10-03 10:30:58.901 276 18247.00 44.47 52723.02 88888.00 2007-10-03 10:30:59.401 276 18247.01 44.40 52723.04 88888.00 2007-10-03 10:30:59.901 276 18247.19 44.38 52723.07 88888.00 2007-10-03 10:31:00.401 276 18247.04 44.52 52723.18 88888.00 2007-10-03 10:31:00.901 276 18246.92 44.55 52723.25 88888.00 2007-10-03 10:31:01.401 276 18247.01 44.60 52723.19 88888.00 2007-10-03 10:31:01.901 276 18246.96 44.69 52723.19 88888.00 2007-10-03 10:31:02.401 276 18246.83 44.70 52723.07 88888.00 2007-10-03 10:31:02.901 276 18246.83 44.68 52723.01 88888.00 2007-10-03 10:31:03.401 276 18246.76 44.67 52723.08 88888.00 2007-10-03 10:31:03.901 276 18246.69 44.76 52723.18 88888.00 2007-10-03 10:31:04.401 276 18246.68 44.75 52723.25 88888.00 2007-10-03 10:31:04.901 276 18246.74 44.64 52723.27 88888.00 2007-10-03 10:31:05.401 276 18246.71 44.76 52723.29 88888.00 2007-10-03 10:31:05.901 276 18246.81 44.84 52723.23 88888.00 2007-10-03 10:31:06.401 276 18246.72 44.90 52723.28 88888.00 2007-10-03 10:31:06.901 276 18246.61 44.92 52723.31 88888.00 2007-10-03 10:31:07.401 276 18246.63 44.89 52723.40 88888.00 2007-10-03 10:31:07.901 276 18246.63 44.88 52723.35 88888.00 2007-10-03 10:31:08.401 276 18246.71 44.75 52723.42 88888.00 2007-10-03 10:31:08.901 276 18246.75 44.77 52723.49 88888.00 2007-10-03 10:31:09.401 276 18246.67 44.91 52723.40 88888.00 2007-10-03 10:31:09.901 276 18246.56 44.90 52723.25 88888.00 2007-10-03 10:31:10.401 276 18246.55 44.88 52723.28 88888.00 2007-10-03 10:31:10.901 276 18246.60 44.81 52723.37 88888.00 2007-10-03 10:31:11.401 276 18246.67 44.89 52723.39 88888.00 2007-10-03 10:31:11.901 276 18246.67 44.98 52723.38 88888.00 2007-10-03 10:31:12.401 276 18246.60 45.00 52723.36 88888.00 2007-10-03 10:31:12.901 276 18246.47 45.05 52723.37 88888.00 2007-10-03 10:31:13.401 276 18246.50 45.13 52723.43 88888.00 2007-10-03 10:31:13.901 276 18246.58 45.22 52723.61 88888.00 2007-10-03 10:31:14.401 276 18246.48 45.30 52723.61 88888.00 2007-10-03 10:31:14.901 276 18246.31 45.35 52723.53 88888.00 2007-10-03 10:31:15.401 276 18246.37 45.40 52723.57 88888.00 2007-10-03 10:31:15.901 276 18246.60 45.41 52723.54 88888.00 2007-10-03 10:31:16.401 276 18246.47 45.40 52723.63 88888.00 2007-10-03 10:31:16.901 276 18246.09 45.42 52723.74 88888.00 2007-10-03 10:31:17.401 276 18246.32 45.48 52723.55 88888.00 2007-10-03 10:31:17.901 276 18246.61 45.54 52723.57 88888.00 2007-10-03 10:31:18.401 276 18246.67 45.54 52723.67 88888.00 2007-10-03 10:31:18.901 276 18246.64 45.69 52723.83 88888.00 2007-10-03 10:31:19.401 276 18246.61 45.75 52723.71 88888.00 2007-10-03 10:31:19.901 276 18246.58 45.72 52723.73 88888.00 2007-10-03 10:31:20.401 276 18246.53 45.75 52723.72 88888.00 2007-10-03 10:31:20.901 276 18246.57 45.80 52723.66 88888.00 2007-10-03 10:31:21.401 276 18246.78 45.85 52723.71 88888.00 2007-10-03 10:31:21.901 276 18246.90 45.81 52723.75 88888.00 2007-10-03 10:31:22.401 276 18246.88 45.93 52723.79 88888.00 2007-10-03 10:31:22.901 276 18246.74 46.04 52723.77 88888.00 2007-10-03 10:31:23.401 276 18246.65 46.05 52723.77 88888.00 2007-10-03 10:31:23.901 276 18246.61 46.06 52723.89 88888.00 2007-10-03 10:31:24.401 276 18246.81 46.07 52724.00 88888.00 2007-10-03 10:31:24.901 276 18246.79 46.25 52723.99 88888.00 2007-10-03 10:31:25.401 276 18246.81 46.40 52724.01 88888.00 2007-10-03 10:31:25.901 276 18246.91 46.26 52723.98 88888.00 2007-10-03 10:31:26.401 276 18246.93 46.21 52723.83 88888.00 2007-10-03 10:31:26.901 276 18246.99 46.29 52723.88 88888.00 2007-10-03 10:31:27.401 276 18246.99 46.37 52723.81 88888.00 2007-10-03 10:31:27.901 276 18247.01 46.51 52723.85 88888.00 2007-10-03 10:31:28.401 276 18246.96 46.52 52723.93 88888.00 2007-10-03 10:31:28.901 276 18246.86 46.60 52723.99 88888.00 2007-10-03 10:31:29.401 276 18246.85 46.72 52723.99 88888.00 2007-10-03 10:31:29.901 276 18246.78 46.71 52724.06 88888.00 2007-10-03 10:31:30.401 276 18246.86 46.72 52724.09 88888.00 2007-10-03 10:31:30.901 276 18246.92 46.71 52723.97 88888.00 2007-10-03 10:31:31.401 276 18246.96 46.62 52723.92 88888.00 2007-10-03 10:31:31.901 276 18246.92 46.69 52723.90 88888.00 2007-10-03 10:31:32.401 276 18246.96 46.76 52723.81 88888.00 2007-10-03 10:31:32.901 276 18246.78 46.77 52723.83 88888.00 2007-10-03 10:31:33.401 276 18246.65 46.80 52723.95 88888.00 2007-10-03 10:31:33.901 276 18246.89 46.87 52723.78 88888.00 2007-10-03 10:31:34.401 276 18246.91 46.96 52723.64 88888.00 2007-10-03 10:31:34.901 276 18246.78 46.97 52723.60 88888.00 2007-10-03 10:31:35.401 276 18246.68 46.97 52723.58 88888.00 2007-10-03 10:31:35.901 276 18246.78 46.97 52723.64 88888.00 2007-10-03 10:31:36.401 276 18247.00 46.99 52723.77 88888.00 2007-10-03 10:31:36.901 276 18246.98 46.97 52723.81 88888.00 2007-10-03 10:31:37.401 276 18246.90 46.98 52723.86 88888.00 2007-10-03 10:31:37.901 276 18247.20 47.05 52723.81 88888.00 2007-10-03 10:31:38.401 276 18247.32 47.00 52723.77 88888.00 2007-10-03 10:31:38.901 276 18247.10 46.98 52723.81 88888.00 2007-10-03 10:31:39.401 276 18247.11 47.09 52723.71 88888.00 2007-10-03 10:31:39.901 276 18247.11 47.03 52723.72 88888.00 2007-10-03 10:31:40.401 276 18246.89 46.98 52723.82 88888.00 2007-10-03 10:31:40.901 276 18246.94 47.03 52723.76 88888.00 2007-10-03 10:31:41.401 276 18247.10 47.03 52723.76 88888.00 2007-10-03 10:31:41.901 276 18246.90 47.03 52723.79 88888.00 2007-10-03 10:31:42.401 276 18246.89 47.06 52723.77 88888.00 2007-10-03 10:31:42.901 276 18246.94 47.03 52723.81 88888.00 2007-10-03 10:31:43.401 276 18246.97 47.03 52723.87 88888.00 2007-10-03 10:31:43.901 276 18247.04 47.05 52723.94 88888.00 2007-10-03 10:31:44.401 276 18247.04 47.04 52723.90 88888.00 2007-10-03 10:31:44.901 276 18246.92 47.07 52723.98 88888.00 2007-10-03 10:31:45.401 276 18246.82 47.13 52723.88 88888.00 2007-10-03 10:31:45.901 276 18246.85 47.21 52723.86 88888.00 2007-10-03 10:31:46.401 276 18246.91 47.21 52723.94 88888.00 2007-10-03 10:31:46.901 276 18247.07 47.15 52724.01 88888.00 2007-10-03 10:31:47.401 276 18247.23 47.15 52723.94 88888.00 2007-10-03 10:31:47.901 276 18247.21 47.18 52723.88 88888.00 2007-10-03 10:31:48.401 276 18247.34 47.18 52723.78 88888.00 2007-10-03 10:31:48.901 276 18247.22 47.16 52723.78 88888.00 2007-10-03 10:31:49.401 276 18247.15 47.18 52723.79 88888.00 2007-10-03 10:31:49.901 276 18247.17 47.20 52723.81 88888.00 2007-10-03 10:31:50.401 276 18247.33 47.20 52723.82 88888.00 2007-10-03 10:31:50.901 276 18247.37 47.23 52724.07 88888.00 2007-10-03 10:31:51.401 276 18247.37 47.23 52723.97 88888.00 2007-10-03 10:31:51.901 276 18247.39 47.19 52723.83 88888.00 2007-10-03 10:31:52.401 276 18247.40 47.14 52723.84 88888.00 2007-10-03 10:31:52.901 276 18247.50 47.10 52723.78 88888.00 2007-10-03 10:31:53.401 276 18247.30 47.13 52723.65 88888.00 2007-10-03 10:31:53.901 276 18247.08 47.18 52723.70 88888.00 2007-10-03 10:31:54.401 276 18247.31 47.22 52723.70 88888.00 2007-10-03 10:31:54.901 276 18247.55 47.12 52723.78 88888.00 2007-10-03 10:31:55.401 276 18247.59 47.06 52723.83 88888.00 2007-10-03 10:31:55.901 276 18247.50 47.18 52723.72 88888.00 2007-10-03 10:31:56.401 276 18247.45 47.23 52723.70 88888.00 2007-10-03 10:31:56.901 276 18247.52 47.13 52723.55 88888.00 2007-10-03 10:31:57.401 276 18247.43 47.11 52723.55 88888.00 2007-10-03 10:31:57.901 276 18247.45 47.06 52723.63 88888.00 2007-10-03 10:31:58.401 276 18247.72 47.05 52723.71 88888.00 2007-10-03 10:31:58.901 276 18247.72 47.05 52723.79 88888.00 2007-10-03 10:31:59.401 276 18247.56 47.00 52723.76 88888.00 2007-10-03 10:31:59.901 276 18247.62 47.02 52723.82 88888.00 2007-10-03 10:32:00.401 276 18247.61 47.10 52723.84 88888.00 2007-10-03 10:32:00.901 276 18247.43 47.08 52723.88 88888.00 2007-10-03 10:32:01.401 276 18247.56 46.99 52723.79 88888.00 2007-10-03 10:32:01.901 276 18247.77 46.89 52723.69 88888.00 2007-10-03 10:32:02.401 276 18247.86 46.95 52723.81 88888.00 2007-10-03 10:32:02.901 276 18247.79 46.90 52723.83 88888.00 2007-10-03 10:32:03.401 276 18247.69 46.89 52723.77 88888.00 2007-10-03 10:32:03.901 276 18247.83 46.89 52723.77 88888.00 2007-10-03 10:32:04.401 276 18247.84 46.97 52723.71 88888.00 2007-10-03 10:32:04.901 276 18247.84 46.98 52723.66 88888.00 2007-10-03 10:32:05.401 276 18247.72 46.96 52723.79 88888.00 2007-10-03 10:32:05.901 276 18247.78 46.92 52723.76 88888.00 2007-10-03 10:32:06.401 276 18247.90 46.76 52723.65 88888.00 2007-10-03 10:32:06.901 276 18247.84 46.72 52723.61 88888.00 2007-10-03 10:32:07.401 276 18247.86 46.68 52723.79 88888.00 2007-10-03 10:32:07.901 276 18247.72 46.67 52723.97 88888.00 2007-10-03 10:32:08.401 276 18247.83 46.60 52723.87 88888.00 2007-10-03 10:32:08.901 276 18247.88 46.64 52723.83 88888.00 2007-10-03 10:32:09.401 276 18247.73 46.69 52723.82 88888.00 2007-10-03 10:32:09.901 276 18247.66 46.71 52723.88 88888.00 2007-10-03 10:32:10.401 276 18247.62 46.70 52723.92 88888.00 2007-10-03 10:32:10.901 276 18247.62 46.69 52723.83 88888.00 2007-10-03 10:32:11.401 276 18247.65 46.59 52723.74 88888.00 2007-10-03 10:32:11.901 276 18247.70 46.55 52723.79 88888.00 2007-10-03 10:32:12.401 276 18247.69 46.67 52723.85 88888.00 2007-10-03 10:32:12.901 276 18247.63 46.74 52723.89 88888.00 2007-10-03 10:32:13.401 276 18247.46 46.77 52723.95 88888.00 2007-10-03 10:32:13.901 276 18247.58 46.77 52723.87 88888.00 2007-10-03 10:32:14.401 276 18247.66 46.77 52723.84 88888.00 2007-10-03 10:32:14.901 276 18247.56 46.79 52723.82 88888.00 2007-10-03 10:32:15.401 276 18247.54 46.80 52723.84 88888.00 2007-10-03 10:32:15.901 276 18247.51 46.85 52723.83 88888.00 2007-10-03 10:32:16.401 276 18247.57 46.91 52723.97 88888.00 2007-10-03 10:32:16.901 276 18247.63 46.88 52724.04 88888.00 2007-10-03 10:32:17.401 276 18247.72 46.82 52724.02 88888.00 2007-10-03 10:32:17.901 276 18247.65 46.84 52723.99 88888.00 2007-10-03 10:32:18.401 276 18247.47 46.88 52724.02 88888.00 2007-10-03 10:32:18.901 276 18247.55 46.85 52724.06 88888.00 2007-10-03 10:32:19.401 276 18247.61 46.72 52724.04 88888.00 2007-10-03 10:32:19.901 276 18247.54 46.72 52724.07 88888.00 2007-10-03 10:32:20.401 276 18247.51 46.82 52724.01 88888.00 2007-10-03 10:32:20.901 276 18247.59 46.90 52724.08 88888.00 2007-10-03 10:32:21.401 276 18247.54 46.85 52724.17 88888.00 2007-10-03 10:32:21.901 276 18247.61 46.82 52724.21 88888.00 2007-10-03 10:32:22.401 276 18247.74 46.84 52724.21 88888.00 2007-10-03 10:32:22.901 276 18247.67 46.90 52724.08 88888.00 2007-10-03 10:32:23.401 276 18247.66 46.93 52724.10 88888.00 2007-10-03 10:32:23.901 276 18247.57 46.99 52724.09 88888.00 2007-10-03 10:32:24.401 276 18247.64 46.98 52724.11 88888.00 2007-10-03 10:32:24.901 276 18247.66 46.90 52723.89 88888.00 2007-10-03 10:32:25.401 276 18247.72 46.87 52723.95 88888.00 2007-10-03 10:32:25.901 276 18247.75 46.76 52724.01 88888.00 2007-10-03 10:32:26.401 276 18247.79 46.65 52724.06 88888.00 2007-10-03 10:32:26.901 276 18247.69 46.62 52724.06 88888.00 2007-10-03 10:32:27.401 276 18247.63 46.61 52724.13 88888.00 2007-10-03 10:32:27.901 276 18247.64 46.64 52724.17 88888.00 2007-10-03 10:32:28.401 276 18247.56 46.65 52724.23 88888.00 2007-10-03 10:32:28.901 276 18247.55 46.53 52724.32 88888.00 2007-10-03 10:32:29.401 276 18247.57 46.57 52724.16 88888.00 2007-10-03 10:32:29.901 276 18247.51 46.71 52723.98 88888.00 2007-10-03 10:32:30.401 276 18247.59 46.85 52724.01 88888.00 2007-10-03 10:32:30.901 276 18247.47 46.92 52724.05 88888.00 2007-10-03 10:32:31.401 276 18247.51 46.93 52724.10 88888.00 2007-10-03 10:32:31.901 276 18247.42 46.94 52723.92 88888.00 2007-10-03 10:32:32.401 276 18247.39 46.93 52723.88 88888.00 2007-10-03 10:32:32.901 276 18247.45 46.89 52723.95 88888.00 2007-10-03 10:32:33.401 276 18247.46 46.89 52723.92 88888.00 2007-10-03 10:32:33.901 276 18247.41 46.97 52723.93 88888.00 2007-10-03 10:32:34.401 276 18247.52 46.96 52723.97 88888.00 2007-10-03 10:32:34.901 276 18247.56 47.00 52724.10 88888.00 2007-10-03 10:32:35.401 276 18247.54 47.08 52724.04 88888.00 2007-10-03 10:32:35.901 276 18247.51 47.08 52723.94 88888.00 2007-10-03 10:32:36.401 276 18247.51 47.12 52723.83 88888.00 2007-10-03 10:32:36.901 276 18247.43 47.21 52723.87 88888.00 2007-10-03 10:32:37.401 276 18247.42 47.22 52723.93 88888.00 2007-10-03 10:32:37.901 276 18247.52 47.25 52723.93 88888.00 2007-10-03 10:32:38.401 276 18247.46 47.23 52724.00 88888.00 2007-10-03 10:32:38.901 276 18247.42 47.22 52724.05 88888.00 2007-10-03 10:32:39.401 276 18247.39 47.24 52723.94 88888.00 2007-10-03 10:32:39.901 276 18247.42 47.31 52724.00 88888.00 2007-10-03 10:32:40.401 276 18247.46 47.31 52724.01 88888.00 2007-10-03 10:32:40.901 276 18247.40 47.35 52724.12 88888.00 2007-10-03 10:32:41.401 276 18247.46 47.44 52724.28 88888.00 2007-10-03 10:32:41.901 276 18247.51 47.51 52724.28 88888.00 2007-10-03 10:32:42.401 276 18247.36 47.54 52724.23 88888.00 2007-10-03 10:32:42.901 276 18247.33 47.44 52724.19 88888.00 2007-10-03 10:32:43.401 276 18247.44 47.41 52724.21 88888.00 2007-10-03 10:32:43.901 276 18247.58 47.39 52724.10 88888.00 2007-10-03 10:32:44.401 276 18247.76 47.37 52724.04 88888.00 2007-10-03 10:32:44.901 276 18247.79 47.38 52724.15 88888.00 2007-10-03 10:32:45.401 276 18247.70 47.46 52724.11 88888.00 2007-10-03 10:32:45.901 276 18247.58 47.51 52724.05 88888.00 2007-10-03 10:32:46.401 276 18247.55 47.53 52724.15 88888.00 2007-10-03 10:32:46.901 276 18247.62 47.53 52724.18 88888.00 2007-10-03 10:32:47.401 276 18247.56 47.60 52724.11 88888.00 2007-10-03 10:32:47.901 276 18247.61 47.63 52724.08 88888.00 2007-10-03 10:32:48.401 276 18247.53 47.58 52724.05 88888.00 2007-10-03 10:32:48.901 276 18247.55 47.61 52724.07 88888.00 2007-10-03 10:32:49.401 276 18247.58 47.58 52724.09 88888.00 2007-10-03 10:32:49.901 276 18247.53 47.55 52724.08 88888.00 2007-10-03 10:32:50.401 276 18247.73 47.45 52724.07 88888.00 2007-10-03 10:32:50.901 276 18247.78 47.42 52724.13 88888.00 2007-10-03 10:32:51.401 276 18247.76 47.48 52724.12 88888.00 2007-10-03 10:32:51.901 276 18247.85 47.52 52724.22 88888.00 2007-10-03 10:32:52.401 276 18247.77 47.52 52724.11 88888.00 2007-10-03 10:32:52.901 276 18247.75 47.52 52724.15 88888.00 2007-10-03 10:32:53.401 276 18247.70 47.62 52724.17 88888.00 2007-10-03 10:32:53.901 276 18247.79 47.66 52724.20 88888.00 2007-10-03 10:32:54.401 276 18247.86 47.61 52724.20 88888.00 2007-10-03 10:32:54.901 276 18247.89 47.55 52724.16 88888.00 2007-10-03 10:32:55.401 276 18247.80 47.44 52724.24 88888.00 2007-10-03 10:32:55.901 276 18247.68 47.41 52724.21 88888.00 2007-10-03 10:32:56.401 276 18247.62 47.49 52724.12 88888.00 2007-10-03 10:32:56.901 276 18247.76 47.52 52724.12 88888.00 2007-10-03 10:32:57.401 276 18247.61 47.48 52724.16 88888.00 2007-10-03 10:32:57.901 276 18247.48 47.45 52724.18 88888.00 2007-10-03 10:32:58.401 276 18247.53 47.46 52724.20 88888.00 2007-10-03 10:32:58.901 276 18247.57 47.54 52724.28 88888.00 2007-10-03 10:32:59.401 276 18247.52 47.55 52724.40 88888.00 2007-10-03 10:32:59.901 276 18247.63 47.53 52724.32 88888.00 2007-10-03 10:33:00.401 276 18247.68 47.58 52724.17 88888.00 2007-10-03 10:33:00.901 276 18247.63 47.67 52724.19 88888.00 2007-10-03 10:33:01.401 276 18247.65 47.65 52724.24 88888.00 2007-10-03 10:33:01.901 276 18247.59 47.64 52724.23 88888.00 2007-10-03 10:33:02.401 276 18247.61 47.67 52724.20 88888.00 2007-10-03 10:33:02.901 276 18247.67 47.64 52724.30 88888.00 2007-10-03 10:33:03.401 276 18247.66 47.70 52724.34 88888.00 2007-10-03 10:33:03.901 276 18247.82 47.77 52724.40 88888.00 2007-10-03 10:33:04.401 276 18247.77 47.71 52724.45 88888.00 2007-10-03 10:33:04.901 276 18247.91 47.73 52724.41 88888.00 2007-10-03 10:33:05.401 276 18247.85 47.81 52724.40 88888.00 2007-10-03 10:33:05.901 276 18247.74 47.75 52724.33 88888.00 2007-10-03 10:33:06.401 276 18247.70 47.78 52724.40 88888.00 2007-10-03 10:33:06.901 276 18247.77 47.86 52724.40 88888.00 2007-10-03 10:33:07.401 276 18247.76 47.94 52724.45 88888.00 2007-10-03 10:33:07.901 276 18247.70 47.90 52724.45 88888.00 2007-10-03 10:33:08.401 276 18247.69 47.88 52724.46 88888.00 2007-10-03 10:33:08.901 276 18247.67 47.92 52724.43 88888.00 2007-10-03 10:33:09.401 276 18247.80 47.95 52724.46 88888.00 2007-10-03 10:33:09.901 276 18248.00 47.87 52724.55 88888.00 2007-10-03 10:33:10.401 276 18248.00 47.85 52724.58 88888.00 2007-10-03 10:33:10.901 276 18247.99 47.91 52724.56 88888.00 2007-10-03 10:33:11.401 276 18248.08 47.88 52724.60 88888.00 2007-10-03 10:33:11.901 276 18248.02 47.79 52724.53 88888.00 2007-10-03 10:33:12.401 276 18248.11 47.82 52724.56 88888.00 2007-10-03 10:33:12.901 276 18248.02 47.95 52724.66 88888.00 2007-10-03 10:33:13.401 276 18248.00 48.04 52724.73 88888.00 2007-10-03 10:33:13.901 276 18248.04 48.07 52724.71 88888.00 2007-10-03 10:33:14.401 276 18247.97 48.12 52724.59 88888.00 2007-10-03 10:33:14.901 276 18248.01 48.15 52724.57 88888.00 2007-10-03 10:33:15.401 276 18248.07 48.14 52724.68 88888.00 2007-10-03 10:33:15.901 276 18248.05 48.12 52724.63 88888.00 2007-10-03 10:33:16.401 276 18247.97 48.02 52724.64 88888.00 2007-10-03 10:33:16.901 276 18247.65 47.94 52724.67 88888.00 2007-10-03 10:33:17.401 276 18247.64 48.00 52724.71 88888.00 2007-10-03 10:33:17.901 276 18247.79 48.11 52724.77 88888.00 2007-10-03 10:33:18.401 276 18248.09 48.13 52724.79 88888.00 2007-10-03 10:33:18.901 276 18248.19 48.18 52724.82 88888.00 2007-10-03 10:33:19.401 276 18248.42 48.16 52724.80 88888.00 2007-10-03 10:33:19.901 276 18248.44 48.21 52724.85 88888.00 2007-10-03 10:33:20.401 276 18248.42 48.24 52724.94 88888.00 2007-10-03 10:33:20.901 276 18248.45 48.29 52724.88 88888.00 2007-10-03 10:33:21.401 276 18248.34 48.27 52724.83 88888.00 2007-10-03 10:33:21.901 276 18248.38 48.27 52724.87 88888.00 2007-10-03 10:33:22.401 276 18248.50 48.34 52724.99 88888.00 2007-10-03 10:33:22.901 276 18248.48 48.32 52725.04 88888.00 2007-10-03 10:33:23.401 276 18248.44 48.29 52724.95 88888.00 2007-10-03 10:33:23.901 276 18248.34 48.31 52724.95 88888.00 2007-10-03 10:33:24.401 276 18248.33 48.30 52725.05 88888.00 2007-10-03 10:33:24.901 276 18248.33 48.28 52725.05 88888.00 2007-10-03 10:33:25.401 276 18248.44 48.29 52724.98 88888.00 2007-10-03 10:33:25.901 276 18248.65 48.39 52724.86 88888.00 2007-10-03 10:33:26.401 276 18248.61 48.48 52724.85 88888.00 2007-10-03 10:33:26.901 276 18248.60 48.55 52724.98 88888.00 2007-10-03 10:33:27.401 276 18248.73 48.60 52725.02 88888.00 2007-10-03 10:33:27.901 276 18248.77 48.71 52725.06 88888.00 2007-10-03 10:33:28.401 276 18248.82 48.70 52725.03 88888.00 2007-10-03 10:33:28.901 276 18248.89 48.64 52724.95 88888.00 2007-10-03 10:33:29.401 276 18248.80 48.57 52724.85 88888.00 2007-10-03 10:33:29.901 276 18248.82 48.62 52724.74 88888.00 2007-10-03 10:33:30.401 276 18248.89 48.69 52724.87 88888.00 2007-10-03 10:33:30.901 276 18249.03 48.72 52724.90 88888.00 2007-10-03 10:33:31.401 276 18249.28 48.70 52724.95 88888.00 2007-10-03 10:33:31.901 276 18249.18 48.70 52724.90 88888.00 2007-10-03 10:33:32.401 276 18249.05 48.80 52724.94 88888.00 2007-10-03 10:33:32.901 276 18248.99 48.85 52725.10 88888.00 2007-10-03 10:33:33.401 276 18248.99 48.78 52725.02 88888.00 2007-10-03 10:33:33.901 276 18249.08 48.74 52725.01 88888.00 2007-10-03 10:33:34.401 276 18249.04 48.75 52724.97 88888.00 2007-10-03 10:33:34.901 276 18248.85 48.78 52724.90 88888.00 2007-10-03 10:33:35.401 276 18248.87 48.77 52724.98 88888.00 2007-10-03 10:33:35.901 276 18248.75 48.88 52725.08 88888.00 2007-10-03 10:33:36.401 276 18248.78 48.96 52725.15 88888.00 2007-10-03 10:33:36.901 276 18249.02 48.87 52725.23 88888.00 2007-10-03 10:33:37.401 276 18249.06 48.85 52725.20 88888.00 2007-10-03 10:33:37.901 276 18249.10 48.94 52725.20 88888.00 2007-10-03 10:33:38.401 276 18249.17 48.93 52725.23 88888.00 2007-10-03 10:33:38.901 276 18249.14 48.91 52725.22 88888.00 2007-10-03 10:33:39.401 276 18249.07 48.95 52725.26 88888.00 2007-10-03 10:33:39.901 276 18249.17 49.04 52725.34 88888.00 2007-10-03 10:33:40.401 276 18249.16 48.99 52725.24 88888.00 2007-10-03 10:33:40.901 276 18249.18 48.98 52725.18 88888.00 2007-10-03 10:33:41.401 276 18249.09 48.96 52725.31 88888.00 2007-10-03 10:33:41.901 276 18249.14 48.90 52725.18 88888.00 2007-10-03 10:33:42.401 276 18249.15 48.85 52724.99 88888.00 2007-10-03 10:33:42.901 276 18249.25 48.84 52725.09 88888.00 2007-10-03 10:33:43.401 276 18249.24 48.94 52725.16 88888.00 2007-10-03 10:33:43.901 276 18249.30 49.10 52725.20 88888.00 2007-10-03 10:33:44.401 276 18249.28 49.11 52725.32 88888.00 2007-10-03 10:33:44.901 276 18249.31 49.08 52725.23 88888.00 2007-10-03 10:33:45.401 276 18249.26 49.06 52725.20 88888.00 2007-10-03 10:33:45.901 276 18249.22 49.08 52725.14 88888.00 2007-10-03 10:33:46.401 276 18249.34 49.11 52725.04 88888.00 2007-10-03 10:33:46.901 276 18249.30 49.11 52725.09 88888.00 2007-10-03 10:33:47.401 276 18249.19 49.14 52725.37 88888.00 2007-10-03 10:33:47.901 276 18249.24 49.12 52725.27 88888.00 2007-10-03 10:33:48.401 276 18249.27 49.20 52725.23 88888.00 2007-10-03 10:33:48.901 276 18249.34 49.19 52725.18 88888.00 2007-10-03 10:33:49.401 276 18249.45 49.13 52725.13 88888.00 2007-10-03 10:33:49.901 276 18249.41 49.18 52725.05 88888.00 2007-10-03 10:33:50.401 276 18249.36 49.25 52724.92 88888.00 2007-10-03 10:33:50.901 276 18249.32 49.28 52724.98 88888.00 2007-10-03 10:33:51.401 276 18249.36 49.33 52725.13 88888.00 2007-10-03 10:33:51.901 276 18249.36 49.37 52725.24 88888.00 2007-10-03 10:33:52.401 276 18249.46 49.37 52725.18 88888.00 2007-10-03 10:33:52.901 276 18249.58 49.31 52725.15 88888.00 2007-10-03 10:33:53.401 276 18249.46 49.21 52725.24 88888.00 2007-10-03 10:33:53.901 276 18249.47 49.25 52725.14 88888.00 2007-10-03 10:33:54.401 276 18249.52 49.31 52725.15 88888.00 2007-10-03 10:33:54.901 276 18249.58 49.44 52725.27 88888.00 2007-10-03 10:33:55.401 276 18249.62 49.45 52725.38 88888.00 2007-10-03 10:33:55.901 276 18249.59 49.42 52725.40 88888.00 2007-10-03 10:33:56.401 276 18249.67 49.42 52725.56 88888.00 2007-10-03 10:33:56.901 276 18249.58 49.48 52725.50 88888.00 2007-10-03 10:33:57.401 276 18249.53 49.56 52725.38 88888.00 2007-10-03 10:33:57.901 276 18249.70 49.53 52725.46 88888.00 2007-10-03 10:33:58.401 276 18249.68 49.52 52725.53 88888.00 2007-10-03 10:33:58.901 276 18249.51 49.53 52725.50 88888.00 2007-10-03 10:33:59.401 276 18249.68 49.49 52725.37 88888.00 2007-10-03 10:33:59.901 276 18249.73 49.61 52725.45 88888.00 2007-10-03 10:34:00.401 276 18249.80 49.62 52725.52 88888.00 2007-10-03 10:34:00.901 276 18249.79 49.52 52725.53 88888.00 2007-10-03 10:34:01.401 276 18249.69 49.48 52725.51 88888.00 2007-10-03 10:34:01.901 276 18249.69 49.57 52725.45 88888.00 2007-10-03 10:34:02.401 276 18249.68 49.44 52725.48 88888.00 2007-10-03 10:34:02.901 276 18249.79 49.41 52725.55 88888.00 2007-10-03 10:34:03.401 276 18249.68 49.45 52725.61 88888.00 2007-10-03 10:34:03.901 276 18249.57 49.45 52725.63 88888.00 2007-10-03 10:34:04.401 276 18249.64 49.42 52725.59 88888.00 2007-10-03 10:34:04.901 276 18249.73 49.52 52725.50 88888.00 2007-10-03 10:34:05.401 276 18249.74 49.54 52725.41 88888.00 2007-10-03 10:34:05.901 276 18249.70 49.48 52725.41 88888.00 2007-10-03 10:34:06.401 276 18249.72 49.55 52725.37 88888.00 2007-10-03 10:34:06.901 276 18249.78 49.62 52725.37 88888.00 2007-10-03 10:34:07.401 276 18249.89 49.66 52725.37 88888.00 2007-10-03 10:34:07.901 276 18249.90 49.61 52725.45 88888.00 2007-10-03 10:34:08.401 276 18249.72 49.65 52725.46 88888.00 2007-10-03 10:34:08.901 276 18249.58 49.67 52725.58 88888.00 2007-10-03 10:34:09.401 276 18249.70 49.62 52725.63 88888.00 2007-10-03 10:34:09.901 276 18249.80 49.60 52725.58 88888.00 2007-10-03 10:34:10.401 276 18249.87 49.67 52725.59 88888.00 2007-10-03 10:34:10.901 276 18249.93 49.60 52725.63 88888.00 2007-10-03 10:34:11.401 276 18250.01 49.54 52725.67 88888.00 2007-10-03 10:34:11.901 276 18250.06 49.54 52725.72 88888.00 2007-10-03 10:34:12.401 276 18250.07 49.62 52725.79 88888.00 2007-10-03 10:34:12.901 276 18249.98 49.66 52725.81 88888.00 2007-10-03 10:34:13.401 276 18250.02 49.77 52725.85 88888.00 2007-10-03 10:34:13.901 276 18249.96 49.81 52725.82 88888.00 2007-10-03 10:34:14.401 276 18249.76 49.69 52725.74 88888.00 2007-10-03 10:34:14.901 276 18249.91 49.72 52725.72 88888.00 2007-10-03 10:34:15.401 276 18249.96 49.76 52725.81 88888.00 2007-10-03 10:34:15.901 276 18250.08 49.75 52725.81 88888.00 2007-10-03 10:34:16.401 276 18250.01 49.71 52725.74 88888.00 2007-10-03 10:34:16.901 276 18250.02 49.66 52725.68 88888.00 2007-10-03 10:34:17.401 276 18249.98 49.72 52725.73 88888.00 2007-10-03 10:34:17.901 276 18250.14 49.79 52725.74 88888.00 2007-10-03 10:34:18.401 276 18250.05 49.85 52725.67 88888.00 2007-10-03 10:34:18.901 276 18249.89 49.82 52725.62 88888.00 2007-10-03 10:34:19.401 276 18250.19 49.85 52725.58 88888.00 2007-10-03 10:34:19.901 276 18250.21 49.79 52725.59 88888.00 2007-10-03 10:34:20.401 276 18250.19 49.81 52725.70 88888.00 2007-10-03 10:34:20.901 276 18250.13 49.86 52725.82 88888.00 2007-10-03 10:34:21.401 276 18250.18 49.80 52726.03 88888.00 2007-10-03 10:34:21.901 276 18250.19 49.85 52725.92 88888.00 2007-10-03 10:34:22.401 276 18250.15 49.90 52725.95 88888.00 2007-10-03 10:34:22.901 276 18250.39 49.97 52725.91 88888.00 2007-10-03 10:34:23.401 276 18250.45 49.94 52725.94 88888.00 2007-10-03 10:34:23.901 276 18250.34 49.87 52725.85 88888.00 2007-10-03 10:34:24.401 276 18250.27 49.88 52725.90 88888.00 2007-10-03 10:34:24.901 276 18250.23 49.89 52726.07 88888.00 2007-10-03 10:34:25.401 276 18250.25 49.93 52726.15 88888.00 2007-10-03 10:34:25.901 276 18250.33 49.88 52726.09 88888.00 2007-10-03 10:34:26.401 276 18250.30 49.85 52726.16 88888.00 2007-10-03 10:34:26.901 276 18250.40 49.85 52726.17 88888.00 2007-10-03 10:34:27.401 276 18250.38 49.84 52726.21 88888.00 2007-10-03 10:34:27.901 276 18250.35 49.89 52726.20 88888.00 2007-10-03 10:34:28.401 276 18250.33 50.00 52726.27 88888.00 2007-10-03 10:34:28.901 276 18250.25 49.96 52726.36 88888.00 2007-10-03 10:34:29.401 276 18250.40 49.97 52726.47 88888.00 2007-10-03 10:34:29.901 276 18250.45 50.03 52726.44 88888.00 2007-10-03 10:34:30.401 276 18250.38 50.06 52726.40 88888.00 2007-10-03 10:34:30.901 276 18250.56 49.99 52726.30 88888.00 2007-10-03 10:34:31.401 276 18250.62 49.94 52726.25 88888.00 2007-10-03 10:34:31.901 276 18250.68 49.93 52726.44 88888.00 2007-10-03 10:34:32.401 276 18250.66 49.92 52726.50 88888.00 2007-10-03 10:34:32.901 276 18250.86 49.95 52726.55 88888.00 2007-10-03 10:34:33.401 276 18250.59 49.97 52726.51 88888.00 2007-10-03 10:34:33.901 276 18250.46 49.93 52726.41 88888.00 2007-10-03 10:34:34.401 276 18250.44 49.86 52726.42 88888.00 2007-10-03 10:34:34.901 276 18250.41 49.87 52726.45 88888.00 2007-10-03 10:34:35.401 276 18250.41 49.84 52726.28 88888.00 2007-10-03 10:34:35.901 276 18250.57 49.78 52726.30 88888.00 2007-10-03 10:34:36.401 276 18250.51 49.79 52726.33 88888.00 2007-10-03 10:34:36.901 276 18250.47 49.82 52726.34 88888.00 2007-10-03 10:34:37.401 276 18250.55 49.85 52726.37 88888.00 2007-10-03 10:34:37.901 276 18250.54 49.82 52726.44 88888.00 2007-10-03 10:34:38.401 276 18250.60 49.87 52726.45 88888.00 2007-10-03 10:34:38.901 276 18250.71 49.92 52726.43 88888.00 2007-10-03 10:34:39.401 276 18250.69 49.88 52726.47 88888.00 2007-10-03 10:34:39.901 276 18250.56 49.90 52726.42 88888.00 2007-10-03 10:34:40.401 276 18250.57 49.95 52726.32 88888.00 2007-10-03 10:34:40.901 276 18250.66 49.94 52726.24 88888.00 2007-10-03 10:34:41.401 276 18250.82 49.94 52726.30 88888.00 2007-10-03 10:34:41.901 276 18250.86 49.85 52726.31 88888.00 2007-10-03 10:34:42.401 276 18250.67 49.90 52726.27 88888.00 2007-10-03 10:34:42.901 276 18250.62 49.93 52726.20 88888.00 2007-10-03 10:34:43.401 276 18250.67 49.98 52726.24 88888.00 2007-10-03 10:34:43.901 276 18250.71 49.94 52726.29 88888.00 2007-10-03 10:34:44.401 276 18250.66 49.86 52726.30 88888.00 2007-10-03 10:34:44.901 276 18250.69 49.91 52726.40 88888.00 2007-10-03 10:34:45.401 276 18250.76 49.94 52726.45 88888.00 2007-10-03 10:34:45.901 276 18250.79 49.89 52726.32 88888.00 2007-10-03 10:34:46.401 276 18250.78 49.94 52726.18 88888.00 2007-10-03 10:34:46.901 276 18250.76 49.95 52726.18 88888.00 2007-10-03 10:34:47.401 276 18250.76 49.94 52726.18 88888.00 2007-10-03 10:34:47.901 276 18250.81 49.94 52726.29 88888.00 2007-10-03 10:34:48.401 276 18251.00 49.89 52726.29 88888.00 2007-10-03 10:34:48.901 276 18250.95 49.84 52726.21 88888.00 2007-10-03 10:34:49.401 276 18250.98 49.89 52726.14 88888.00 2007-10-03 10:34:49.901 276 18251.06 49.86 52726.21 88888.00 2007-10-03 10:34:50.401 276 18251.01 49.89 52726.16 88888.00 2007-10-03 10:34:50.901 276 18250.99 49.90 52726.09 88888.00 2007-10-03 10:34:51.401 276 18251.02 49.94 52726.13 88888.00 2007-10-03 10:34:51.901 276 18251.06 49.87 52726.32 88888.00 2007-10-03 10:34:52.401 276 18251.10 49.92 52726.30 88888.00 2007-10-03 10:34:52.901 276 18251.09 49.90 52726.30 88888.00 2007-10-03 10:34:53.401 276 18251.13 49.89 52726.30 88888.00 2007-10-03 10:34:53.901 276 18251.22 49.85 52726.26 88888.00 2007-10-03 10:34:54.401 276 18251.23 49.84 52726.25 88888.00 2007-10-03 10:34:54.901 276 18251.33 49.77 52726.37 88888.00 2007-10-03 10:34:55.401 276 18251.25 49.78 52726.41 88888.00 2007-10-03 10:34:55.901 276 18251.15 49.82 52726.34 88888.00 2007-10-03 10:34:56.401 276 18251.24 49.86 52726.21 88888.00 2007-10-03 10:34:56.901 276 18251.36 49.82 52726.40 88888.00 2007-10-03 10:34:57.401 276 18251.45 49.78 52726.41 88888.00 2007-10-03 10:34:57.901 276 18251.54 49.72 52726.42 88888.00 2007-10-03 10:34:58.401 276 18251.48 49.67 52726.37 88888.00 2007-10-03 10:34:58.901 276 18251.25 49.69 52726.32 88888.00 2007-10-03 10:34:59.401 276 18251.31 49.69 52726.51 88888.00 2007-10-03 10:34:59.901 276 18251.35 49.67 52726.59 88888.00 2007-10-03 10:35:00.401 276 18251.25 49.72 52726.68 88888.00 2007-10-03 10:35:00.901 276 18251.25 49.79 52726.77 88888.00 2007-10-03 10:35:01.401 276 18251.33 49.77 52726.78 88888.00 2007-10-03 10:35:01.901 276 18251.38 49.73 52726.78 88888.00 2007-10-03 10:35:02.401 276 18251.50 49.69 52726.65 88888.00 2007-10-03 10:35:02.901 276 18251.59 49.69 52726.66 88888.00 2007-10-03 10:35:03.401 276 18251.57 49.68 52726.66 88888.00 2007-10-03 10:35:03.901 276 18251.55 49.63 52726.71 88888.00 2007-10-03 10:35:04.401 276 18251.34 49.62 52726.61 88888.00 2007-10-03 10:35:04.901 276 18251.37 49.60 52726.56 88888.00 2007-10-03 10:35:05.401 276 18251.41 49.60 52726.59 88888.00 2007-10-03 10:35:05.901 276 18251.55 49.61 52726.62 88888.00 2007-10-03 10:35:06.401 276 18251.62 49.63 52726.67 88888.00 2007-10-03 10:35:06.901 276 18251.63 49.60 52726.67 88888.00 2007-10-03 10:35:07.401 276 18251.43 49.55 52726.62 88888.00 2007-10-03 10:35:07.901 276 18251.38 49.51 52726.62 88888.00 2007-10-03 10:35:08.401 276 18251.46 49.46 52726.71 88888.00 2007-10-03 10:35:08.901 276 18251.41 49.46 52726.72 88888.00 2007-10-03 10:35:09.401 276 18251.30 49.56 52726.78 88888.00 2007-10-03 10:35:09.901 276 18251.34 49.55 52726.79 88888.00 2007-10-03 10:35:10.401 276 18251.39 49.51 52726.82 88888.00 2007-10-03 10:35:10.901 276 18251.38 49.53 52726.96 88888.00 2007-10-03 10:35:11.401 276 18251.39 49.49 52726.90 88888.00 2007-10-03 10:35:11.901 276 18251.39 49.45 52726.64 88888.00 2007-10-03 10:35:12.398 276 18251.36 49.43 52726.59 88888.00 2007-10-03 10:35:12.908 276 18251.39 49.47 52726.53 88888.00 2007-10-03 10:35:13.408 276 18251.39 49.49 52726.53 88888.00 2007-10-03 10:35:13.908 276 18251.42 49.44 52726.47 88888.00 2007-10-03 10:35:14.408 276 18251.39 49.42 52726.44 88888.00 2007-10-03 10:35:14.908 276 18251.42 49.38 52726.47 88888.00 2007-10-03 10:35:15.408 276 18251.24 49.42 52726.44 88888.00 2007-10-03 10:35:15.908 276 18251.42 49.46 52726.45 88888.00 2007-10-03 10:35:16.408 276 18251.50 49.45 52726.41 88888.00 2007-10-03 10:35:16.908 276 18251.54 49.41 52726.38 88888.00 2007-10-03 10:35:17.408 276 18251.50 49.38 52726.38 88888.00 2007-10-03 10:35:17.908 276 18251.44 49.29 52726.40 88888.00 2007-10-03 10:35:18.408 276 18251.48 49.24 52726.42 88888.00 2007-10-03 10:35:18.908 276 18251.50 49.23 52726.49 88888.00 2007-10-03 10:35:19.408 276 18251.45 49.25 52726.51 88888.00 2007-10-03 10:35:19.908 276 18251.31 49.23 52726.37 88888.00 2007-10-03 10:35:20.408 276 18251.13 49.18 52726.43 88888.00 2007-10-03 10:35:20.908 276 18251.24 49.28 52726.48 88888.00 2007-10-03 10:35:21.408 276 18251.33 49.29 52726.44 88888.00 2007-10-03 10:35:21.908 276 18251.44 49.31 52726.47 88888.00 2007-10-03 10:35:22.408 276 18251.33 49.36 52726.47 88888.00 2007-10-03 10:35:22.908 276 18251.26 49.37 52726.37 88888.00 2007-10-03 10:35:23.408 276 18251.28 49.39 52726.44 88888.00 2007-10-03 10:35:23.908 276 18251.42 49.33 52726.48 88888.00 2007-10-03 10:35:24.408 276 18251.48 49.33 52726.53 88888.00 2007-10-03 10:35:24.908 276 18251.41 49.31 52726.47 88888.00 2007-10-03 10:35:25.408 276 18251.33 49.33 52726.51 88888.00 2007-10-03 10:35:25.908 276 18251.38 49.40 52726.55 88888.00 2007-10-03 10:35:26.408 276 18251.42 49.35 52726.56 88888.00 2007-10-03 10:35:26.908 276 18251.42 49.23 52726.56 88888.00 2007-10-03 10:35:27.408 276 18251.49 49.21 52726.55 88888.00 2007-10-03 10:35:27.908 276 18251.49 49.31 52726.52 88888.00 2007-10-03 10:35:28.408 276 18251.57 49.28 52726.52 88888.00 2007-10-03 10:35:28.908 276 18251.60 49.29 52726.55 88888.00 2007-10-03 10:35:29.408 276 18251.67 49.30 52726.65 88888.00 2007-10-03 10:35:29.908 276 18251.57 49.36 52726.57 88888.00 2007-10-03 10:35:30.408 276 18251.49 49.40 52726.54 88888.00 2007-10-03 10:35:30.908 276 18251.54 49.35 52726.64 88888.00 2007-10-03 10:35:31.408 276 18251.58 49.26 52726.76 88888.00 2007-10-03 10:35:31.908 276 18251.58 49.25 52726.77 88888.00 2007-10-03 10:35:32.408 276 18251.68 49.32 52726.82 88888.00 2007-10-03 10:35:32.908 276 18251.68 49.40 52726.87 88888.00 2007-10-03 10:35:33.408 276 18251.50 49.35 52726.83 88888.00 2007-10-03 10:35:33.908 276 18251.42 49.33 52726.76 88888.00 2007-10-03 10:35:34.408 276 18251.59 49.35 52726.72 88888.00 2007-10-03 10:35:34.908 276 18251.52 49.37 52726.78 88888.00 2007-10-03 10:35:35.408 276 18251.54 49.37 52726.85 88888.00 2007-10-03 10:35:35.908 276 18251.48 49.36 52726.84 88888.00 2007-10-03 10:35:36.408 276 18251.43 49.38 52726.76 88888.00 2007-10-03 10:35:36.908 276 18251.46 49.41 52726.69 88888.00 2007-10-03 10:35:37.408 276 18251.41 49.32 52726.64 88888.00 2007-10-03 10:35:37.908 276 18251.23 49.32 52726.61 88888.00 2007-10-03 10:35:38.408 276 18251.35 49.39 52726.66 88888.00 2007-10-03 10:35:38.908 276 18251.35 49.41 52726.73 88888.00 2007-10-03 10:35:39.408 276 18251.45 49.36 52726.72 88888.00 2007-10-03 10:35:39.908 276 18251.41 49.34 52726.60 88888.00 2007-10-03 10:35:40.408 276 18251.44 49.41 52726.74 88888.00 2007-10-03 10:35:40.908 276 18251.46 49.41 52726.96 88888.00 2007-10-03 10:35:41.408 276 18251.44 49.35 52726.85 88888.00 2007-10-03 10:35:41.908 276 18251.48 49.30 52726.88 88888.00 2007-10-03 10:35:42.408 276 18251.56 49.28 52726.78 88888.00 2007-10-03 10:35:42.908 276 18251.48 49.27 52726.86 88888.00 2007-10-03 10:35:43.408 276 18251.38 49.31 52726.88 88888.00 2007-10-03 10:35:43.908 276 18251.36 49.30 52726.88 88888.00 2007-10-03 10:35:44.408 276 18251.30 49.26 52726.84 88888.00 2007-10-03 10:35:44.908 276 18251.42 49.33 52726.95 88888.00 2007-10-03 10:35:45.408 276 18251.47 49.28 52726.88 88888.00 2007-10-03 10:35:45.908 276 18251.50 49.20 52726.86 88888.00 2007-10-03 10:35:46.408 276 18251.41 49.21 52727.01 88888.00 2007-10-03 10:35:46.908 276 18251.38 49.26 52727.00 88888.00 2007-10-03 10:35:47.408 276 18251.43 49.25 52726.87 88888.00 2007-10-03 10:35:47.908 276 18251.50 49.25 52726.86 88888.00 2007-10-03 10:35:48.408 276 18251.64 49.16 52726.90 88888.00 2007-10-03 10:35:48.908 276 18251.52 49.04 52726.89 88888.00 2007-10-03 10:35:49.408 276 18251.50 48.99 52726.96 88888.00 2007-10-03 10:35:49.908 276 18251.55 48.93 52726.95 88888.00 2007-10-03 10:35:50.408 276 18251.69 48.97 52726.92 88888.00 2007-10-03 10:35:50.908 276 18251.56 49.02 52726.85 88888.00 2007-10-03 10:35:51.408 276 18251.57 49.03 52726.85 88888.00 2007-10-03 10:35:51.908 276 18251.57 49.07 52726.86 88888.00 2007-10-03 10:35:52.408 276 18251.63 49.08 52726.84 88888.00 2007-10-03 10:35:52.908 276 18251.58 49.11 52726.80 88888.00 2007-10-03 10:35:53.408 276 18251.58 49.10 52726.74 88888.00 2007-10-03 10:35:53.908 276 18251.71 49.02 52726.67 88888.00 2007-10-03 10:35:54.408 276 18251.68 48.98 52726.61 88888.00 2007-10-03 10:35:54.908 276 18251.66 48.93 52726.68 88888.00 2007-10-03 10:35:55.408 276 18251.65 48.94 52726.66 88888.00 2007-10-03 10:35:55.908 276 18251.55 48.81 52726.64 88888.00 2007-10-03 10:35:56.408 276 18251.63 48.79 52726.67 88888.00 2007-10-03 10:35:56.908 276 18251.67 48.87 52726.79 88888.00 2007-10-03 10:35:57.408 276 18251.70 48.87 52726.83 88888.00 2007-10-03 10:35:57.908 276 18251.54 48.88 52726.83 88888.00 2007-10-03 10:35:58.408 276 18251.64 48.88 52726.74 88888.00 2007-10-03 10:35:58.908 276 18251.78 48.92 52726.73 88888.00 2007-10-03 10:35:59.408 276 18251.77 48.93 52726.73 88888.00 2007-10-03 10:35:59.908 276 18251.81 48.92 52726.66 88888.00 2007-10-03 10:36:00.408 276 18251.79 48.85 52726.73 88888.00 2007-10-03 10:36:00.908 276 18251.71 48.77 52726.78 88888.00 2007-10-03 10:36:01.408 276 18251.75 48.69 52726.83 88888.00 2007-10-03 10:36:01.908 276 18251.76 48.67 52726.97 88888.00 2007-10-03 10:36:02.408 276 18251.80 48.76 52726.89 88888.00 2007-10-03 10:36:02.908 276 18251.73 48.76 52726.85 88888.00 2007-10-03 10:36:03.408 276 18251.69 48.78 52726.85 88888.00 2007-10-03 10:36:03.908 276 18251.86 48.72 52727.02 88888.00 2007-10-03 10:36:04.408 276 18251.85 48.69 52727.12 88888.00 2007-10-03 10:36:04.908 276 18251.85 48.65 52727.13 88888.00 2007-10-03 10:36:05.408 276 18251.92 48.65 52727.07 88888.00 2007-10-03 10:36:05.908 276 18251.95 48.52 52726.97 88888.00 2007-10-03 10:36:06.408 276 18252.01 48.42 52727.02 88888.00 2007-10-03 10:36:06.908 276 18252.04 48.43 52727.11 88888.00 2007-10-03 10:36:07.408 276 18252.02 48.53 52727.06 88888.00 2007-10-03 10:36:07.908 276 18252.00 48.58 52727.02 88888.00 2007-10-03 10:36:08.408 276 18251.96 48.53 52727.07 88888.00 2007-10-03 10:36:08.908 276 18251.95 48.41 52727.06 88888.00 2007-10-03 10:36:09.408 276 18251.97 48.47 52727.11 88888.00 2007-10-03 10:36:09.908 276 18251.91 48.47 52727.06 88888.00 2007-10-03 10:36:10.408 276 18251.89 48.38 52727.04 88888.00 2007-10-03 10:36:10.908 276 18251.89 48.37 52727.20 88888.00 2007-10-03 10:36:11.408 276 18252.00 48.34 52727.13 88888.00 2007-10-03 10:36:11.908 276 18252.06 48.32 52727.21 88888.00 2007-10-03 10:36:12.408 276 18251.95 48.38 52727.11 88888.00 2007-10-03 10:36:12.908 276 18251.98 48.38 52727.13 88888.00 2007-10-03 10:36:13.408 276 18251.92 48.33 52727.11 88888.00 2007-10-03 10:36:13.908 276 18251.73 48.29 52727.04 88888.00 2007-10-03 10:36:14.408 276 18251.56 48.26 52727.07 88888.00 2007-10-03 10:36:14.908 276 18251.65 48.26 52727.07 88888.00 2007-10-03 10:36:15.408 276 18251.73 48.27 52727.07 88888.00 2007-10-03 10:36:15.908 276 18251.80 48.29 52727.08 88888.00 2007-10-03 10:36:16.408 276 18251.73 48.27 52727.12 88888.00 2007-10-03 10:36:16.908 276 18251.66 48.23 52727.12 88888.00 2007-10-03 10:36:17.408 276 18251.67 48.15 52727.18 88888.00 2007-10-03 10:36:17.908 276 18251.79 48.08 52727.21 88888.00 2007-10-03 10:36:18.408 276 18251.84 48.13 52727.10 88888.00 2007-10-03 10:36:18.908 276 18251.81 48.20 52727.00 88888.00 2007-10-03 10:36:19.408 276 18251.84 48.09 52727.01 88888.00 2007-10-03 10:36:19.908 276 18251.91 48.01 52727.06 88888.00 2007-10-03 10:36:20.408 276 18251.96 47.97 52727.19 88888.00 2007-10-03 10:36:20.908 276 18252.03 47.93 52727.20 88888.00 2007-10-03 10:36:21.408 276 18252.04 47.98 52727.19 88888.00 2007-10-03 10:36:21.908 276 18252.04 47.94 52727.08 88888.00 2007-10-03 10:36:22.408 276 18251.99 47.95 52727.01 88888.00 2007-10-03 10:36:22.908 276 18251.95 47.92 52726.97 88888.00 2007-10-03 10:36:23.408 276 18252.03 47.85 52726.90 88888.00 2007-10-03 10:36:23.908 276 18251.98 47.81 52726.79 88888.00 2007-10-03 10:36:24.408 276 18252.01 47.89 52726.84 88888.00 2007-10-03 10:36:24.908 276 18251.97 47.84 52726.88 88888.00 2007-10-03 10:36:25.408 276 18251.90 47.81 52726.87 88888.00 2007-10-03 10:36:25.908 276 18251.93 47.85 52726.92 88888.00 2007-10-03 10:36:26.408 276 18251.88 47.88 52726.99 88888.00 2007-10-03 10:36:26.908 276 18251.95 47.84 52726.98 88888.00 2007-10-03 10:36:27.408 276 18251.92 47.84 52726.96 88888.00 2007-10-03 10:36:27.908 276 18251.75 47.85 52726.95 88888.00 2007-10-03 10:36:28.408 276 18251.70 47.74 52727.01 88888.00 2007-10-03 10:36:28.908 276 18251.71 47.71 52727.03 88888.00 2007-10-03 10:36:29.408 276 18251.78 47.70 52727.10 88888.00 2007-10-03 10:36:29.908 276 18251.86 47.65 52727.13 88888.00 2007-10-03 10:36:30.408 276 18251.90 47.64 52727.13 88888.00 2007-10-03 10:36:30.908 276 18251.89 47.67 52727.09 88888.00 2007-10-03 10:36:31.408 276 18251.95 47.67 52727.03 88888.00 2007-10-03 10:36:31.908 276 18251.87 47.68 52727.18 88888.00 2007-10-03 10:36:32.408 276 18251.95 47.64 52727.24 88888.00 2007-10-03 10:36:32.908 276 18251.85 47.65 52727.17 88888.00 2007-10-03 10:36:33.408 276 18251.74 47.63 52727.15 88888.00 2007-10-03 10:36:33.908 276 18251.68 47.58 52727.21 88888.00 2007-10-03 10:36:34.408 276 18251.63 47.56 52727.10 88888.00 2007-10-03 10:36:34.908 276 18251.90 47.60 52727.11 88888.00 2007-10-03 10:36:35.408 276 18251.88 47.58 52727.23 88888.00 2007-10-03 10:36:35.908 276 18251.98 47.55 52727.29 88888.00 2007-10-03 10:36:36.408 276 18251.87 47.61 52727.30 88888.00 2007-10-03 10:36:36.908 276 18251.79 47.63 52727.35 88888.00 2007-10-03 10:36:37.408 276 18251.85 47.64 52727.25 88888.00 2007-10-03 10:36:37.908 276 18251.87 47.58 52727.25 88888.00 2007-10-03 10:36:38.408 276 18251.80 47.53 52727.24 88888.00 2007-10-03 10:36:38.908 276 18251.84 47.54 52727.24 88888.00 2007-10-03 10:36:39.408 276 18251.81 47.56 52727.27 88888.00 2007-10-03 10:36:39.908 276 18251.87 47.55 52727.38 88888.00 2007-10-03 10:36:40.408 276 18251.82 47.53 52727.27 88888.00 2007-10-03 10:36:40.908 276 18251.80 47.58 52727.23 88888.00 2007-10-03 10:36:41.408 276 18251.90 47.58 52727.32 88888.00 2007-10-03 10:36:41.908 276 18251.99 47.60 52727.31 88888.00 2007-10-03 10:36:42.408 276 18251.91 47.63 52727.27 88888.00 2007-10-03 10:36:42.908 276 18251.78 47.51 52727.31 88888.00 2007-10-03 10:36:43.408 276 18251.20 47.46 52727.31 88888.00 2007-10-03 10:36:43.908 276 18251.17 47.44 52727.31 88888.00 2007-10-03 10:36:44.408 276 18251.35 47.44 52727.40 88888.00 2007-10-03 10:36:44.908 276 18251.68 47.48 52727.46 88888.00 2007-10-03 10:36:45.408 276 18251.73 47.40 52727.45 88888.00 2007-10-03 10:36:45.908 276 18251.89 47.44 52727.47 88888.00 2007-10-03 10:36:46.408 276 18251.86 47.54 52727.43 88888.00 2007-10-03 10:36:46.908 276 18251.86 47.58 52727.44 88888.00 2007-10-03 10:36:47.408 276 18252.00 47.60 52727.48 88888.00 2007-10-03 10:36:47.908 276 18251.99 47.58 52727.38 88888.00 2007-10-03 10:36:48.408 276 18251.90 47.52 52727.32 88888.00 2007-10-03 10:36:48.908 276 18251.77 47.45 52727.24 88888.00 2007-10-03 10:36:49.408 276 18251.76 47.44 52727.31 88888.00 2007-10-03 10:36:49.908 276 18251.68 47.38 52727.34 88888.00 2007-10-03 10:36:50.408 276 18251.68 47.33 52727.37 88888.00 2007-10-03 10:36:50.908 276 18251.77 47.37 52727.34 88888.00 2007-10-03 10:36:51.408 276 18251.88 47.38 52727.42 88888.00 2007-10-03 10:36:51.908 276 18251.85 47.45 52727.40 88888.00 2007-10-03 10:36:52.408 276 18251.81 47.45 52727.26 88888.00 2007-10-03 10:36:52.908 276 18251.74 47.41 52727.14 88888.00 2007-10-03 10:36:53.408 276 18251.77 47.43 52727.11 88888.00 2007-10-03 10:36:53.908 276 18251.70 47.44 52727.17 88888.00 2007-10-03 10:36:54.408 276 18251.63 47.44 52727.23 88888.00 2007-10-03 10:36:54.908 276 18251.66 47.42 52727.35 88888.00 2007-10-03 10:36:55.408 276 18251.59 47.36 52727.34 88888.00 2007-10-03 10:36:55.908 276 18251.75 47.30 52727.27 88888.00 2007-10-03 10:36:56.408 276 18251.77 47.28 52727.24 88888.00 2007-10-03 10:36:56.908 276 18251.77 47.31 52727.30 88888.00 2007-10-03 10:36:57.408 276 18251.67 47.35 52727.27 88888.00 2007-10-03 10:36:57.908 276 18251.57 47.38 52727.33 88888.00 2007-10-03 10:36:58.408 276 18251.60 47.30 52727.27 88888.00 2007-10-03 10:36:58.908 276 18251.63 47.27 52727.31 88888.00 2007-10-03 10:36:59.408 276 18251.65 47.30 52727.33 88888.00 2007-10-03 10:36:59.908 276 18251.58 47.31 52727.30 88888.00 2007-10-03 10:37:00.408 276 18251.73 47.23 52727.19 88888.00 2007-10-03 10:37:00.908 276 18251.73 47.22 52727.27 88888.00 2007-10-03 10:37:01.408 276 18251.63 47.26 52727.24 88888.00 2007-10-03 10:37:01.908 276 18251.58 47.23 52727.23 88888.00 2007-10-03 10:37:02.408 276 18251.48 47.19 52727.21 88888.00 2007-10-03 10:37:02.908 276 18251.48 47.22 52727.10 88888.00 2007-10-03 10:37:03.408 276 18251.48 47.20 52727.04 88888.00 2007-10-03 10:37:03.908 276 18251.47 47.21 52727.09 88888.00 2007-10-03 10:37:04.408 276 18251.60 47.27 52727.23 88888.00 2007-10-03 10:37:04.908 276 18251.68 47.25 52727.21 88888.00 2007-10-03 10:37:05.408 276 18251.66 47.21 52727.20 88888.00 2007-10-03 10:37:05.908 276 18251.64 47.23 52727.27 88888.00 2007-10-03 10:37:06.408 276 18251.59 47.27 52727.27 88888.00 2007-10-03 10:37:06.908 276 18251.52 47.30 52727.20 88888.00 2007-10-03 10:37:07.408 276 18251.43 47.31 52727.18 88888.00 2007-10-03 10:37:07.908 276 18251.48 47.19 52727.24 88888.00 2007-10-03 10:37:08.408 276 18251.41 47.10 52727.26 88888.00 2007-10-03 10:37:08.908 276 18251.41 47.07 52727.23 88888.00 2007-10-03 10:37:09.408 276 18251.44 47.07 52727.13 88888.00 2007-10-03 10:37:09.908 276 18251.50 47.06 52727.12 88888.00 2007-10-03 10:37:10.408 276 18251.43 47.02 52727.02 88888.00 2007-10-03 10:37:10.908 276 18251.42 47.04 52727.07 88888.00 2007-10-03 10:37:11.408 276 18251.46 47.07 52727.12 88888.00 2007-10-03 10:37:11.908 276 18251.45 47.08 52727.12 88888.00 2007-10-03 10:37:12.408 276 18251.33 47.09 52727.18 88888.00 2007-10-03 10:37:12.908 276 18251.34 47.09 52727.19 88888.00 2007-10-03 10:37:13.408 276 18251.25 46.98 52727.14 88888.00 2007-10-03 10:37:13.908 276 18251.46 46.97 52727.12 88888.00 2007-10-03 10:37:14.408 276 18251.65 47.03 52727.10 88888.00 2007-10-03 10:37:14.908 276 18251.66 47.06 52727.11 88888.00 2007-10-03 10:37:15.408 276 18251.46 47.07 52727.03 88888.00 2007-10-03 10:37:15.908 276 18251.45 47.15 52727.09 88888.00 2007-10-03 10:37:16.408 276 18251.56 47.12 52727.10 88888.00 2007-10-03 10:37:16.908 276 18251.48 47.14 52727.11 88888.00 2007-10-03 10:37:17.408 276 18251.42 47.12 52727.24 88888.00 2007-10-03 10:37:17.908 276 18251.36 47.10 52727.20 88888.00 2007-10-03 10:37:18.408 276 18251.37 47.06 52727.11 88888.00 2007-10-03 10:37:18.908 276 18251.36 47.01 52727.06 88888.00 2007-10-03 10:37:19.408 276 18251.39 47.04 52727.01 88888.00 2007-10-03 10:37:19.908 276 18251.41 47.06 52726.94 88888.00 2007-10-03 10:37:20.408 276 18251.37 47.05 52726.89 88888.00 2007-10-03 10:37:20.908 276 18251.19 47.01 52727.01 88888.00 2007-10-03 10:37:21.408 276 18251.10 46.91 52727.17 88888.00 2007-10-03 10:37:21.908 276 18251.15 46.89 52727.11 88888.00 2007-10-03 10:37:22.408 276 18251.42 46.86 52726.99 88888.00 2007-10-03 10:37:22.908 276 18251.53 46.87 52727.14 88888.00 2007-10-03 10:37:23.408 276 18251.47 46.90 52727.29 88888.00 2007-10-03 10:37:23.908 276 18251.44 46.85 52727.22 88888.00 2007-10-03 10:37:24.408 276 18251.34 46.80 52727.12 88888.00 2007-10-03 10:37:24.908 276 18251.17 46.84 52727.20 88888.00 2007-10-03 10:37:25.408 276 18251.33 46.92 52727.22 88888.00 2007-10-03 10:37:25.908 276 18251.28 46.90 52727.29 88888.00 2007-10-03 10:37:26.408 276 18251.25 46.88 52727.27 88888.00 2007-10-03 10:37:26.908 276 18251.32 46.91 52727.26 88888.00 2007-10-03 10:37:27.408 276 18251.21 46.89 52727.20 88888.00 2007-10-03 10:37:27.908 276 18251.26 46.81 52727.03 88888.00 2007-10-03 10:37:28.408 276 18251.24 46.77 52726.96 88888.00 2007-10-03 10:37:28.908 276 18251.14 46.67 52726.95 88888.00 2007-10-03 10:37:29.408 276 18251.21 46.67 52726.97 88888.00 2007-10-03 10:37:29.908 276 18251.17 46.67 52727.02 88888.00 2007-10-03 10:37:30.408 276 18251.27 46.69 52727.03 88888.00 2007-10-03 10:37:30.908 276 18251.27 46.75 52727.02 88888.00 2007-10-03 10:37:31.408 276 18251.17 46.71 52727.03 88888.00 2007-10-03 10:37:31.908 276 18251.15 46.67 52726.90 88888.00 2007-10-03 10:37:32.408 276 18251.14 46.66 52726.88 88888.00 2007-10-03 10:37:32.908 276 18251.00 46.60 52726.99 88888.00 2007-10-03 10:37:33.408 276 18250.88 46.53 52727.03 88888.00 2007-10-03 10:37:33.908 276 18250.90 46.46 52727.11 88888.00 2007-10-03 10:37:34.408 276 18250.98 46.49 52726.99 88888.00 2007-10-03 10:37:34.908 276 18251.02 46.53 52726.94 88888.00 2007-10-03 10:37:35.408 276 18251.08 46.57 52726.96 88888.00 2007-10-03 10:37:35.908 276 18251.05 46.53 52726.95 88888.00 2007-10-03 10:37:36.408 276 18251.00 46.52 52726.89 88888.00 2007-10-03 10:37:36.908 276 18251.03 46.42 52726.90 88888.00 2007-10-03 10:37:37.408 276 18250.95 46.47 52726.95 88888.00 2007-10-03 10:37:37.908 276 18251.04 46.48 52726.89 88888.00 2007-10-03 10:37:38.408 276 18251.03 46.43 52726.86 88888.00 2007-10-03 10:37:38.908 276 18251.12 46.34 52726.90 88888.00 2007-10-03 10:37:39.408 276 18251.11 46.28 52726.95 88888.00 2007-10-03 10:37:39.908 276 18251.03 46.31 52726.91 88888.00 2007-10-03 10:37:40.408 276 18250.97 46.43 52726.95 88888.00 2007-10-03 10:37:40.908 276 18251.01 46.47 52727.02 88888.00 2007-10-03 10:37:41.408 276 18251.08 46.46 52726.94 88888.00 2007-10-03 10:37:41.908 276 18250.99 46.44 52726.89 88888.00 2007-10-03 10:37:42.408 276 18250.90 46.43 52726.98 88888.00 2007-10-03 10:37:42.908 276 18250.99 46.49 52727.00 88888.00 2007-10-03 10:37:43.408 276 18250.98 46.44 52727.02 88888.00 2007-10-03 10:37:43.908 276 18250.93 46.37 52726.99 88888.00 2007-10-03 10:37:44.408 276 18251.04 46.28 52727.10 88888.00 2007-10-03 10:37:44.908 276 18251.06 46.30 52727.09 88888.00 2007-10-03 10:37:45.408 276 18251.00 46.37 52727.06 88888.00 2007-10-03 10:37:45.908 276 18251.05 46.29 52727.13 88888.00 2007-10-03 10:37:46.408 276 18250.93 46.35 52727.22 88888.00 2007-10-03 10:37:46.908 276 18250.91 46.44 52727.19 88888.00 2007-10-03 10:37:47.408 276 18251.04 46.48 52727.21 88888.00 2007-10-03 10:37:47.908 276 18251.10 46.46 52727.26 88888.00 2007-10-03 10:37:48.408 276 18250.94 46.41 52727.17 88888.00 2007-10-03 10:37:48.908 276 18250.92 46.35 52727.15 88888.00 2007-10-03 10:37:49.408 276 18251.00 46.28 52727.17 88888.00 2007-10-03 10:37:49.908 276 18250.95 46.33 52727.09 88888.00 2007-10-03 10:37:50.408 276 18250.89 46.36 52727.10 88888.00 2007-10-03 10:37:50.908 276 18250.90 46.36 52727.02 88888.00 2007-10-03 10:37:51.408 276 18250.94 46.38 52726.84 88888.00 2007-10-03 10:37:51.908 276 18250.78 46.28 52726.80 88888.00 2007-10-03 10:37:52.408 276 18250.79 46.25 52726.88 88888.00 2007-10-03 10:37:52.908 276 18250.87 46.24 52727.02 88888.00 2007-10-03 10:37:53.408 276 18250.89 46.29 52726.99 88888.00 2007-10-03 10:37:53.908 276 18250.77 46.23 52727.00 88888.00 2007-10-03 10:37:54.408 276 18250.80 46.21 52726.91 88888.00 2007-10-03 10:37:54.908 276 18250.74 46.18 52726.95 88888.00 2007-10-03 10:37:55.408 276 18250.71 46.11 52726.95 88888.00 2007-10-03 10:37:55.908 276 18250.70 46.20 52727.03 88888.00 2007-10-03 10:37:56.408 276 18250.69 46.22 52727.11 88888.00 2007-10-03 10:37:56.908 276 18250.72 46.15 52727.06 88888.00 2007-10-03 10:37:57.408 276 18250.80 46.13 52727.01 88888.00 2007-10-03 10:37:57.908 276 18250.86 46.16 52727.02 88888.00 2007-10-03 10:37:58.408 276 18250.83 46.18 52727.09 88888.00 2007-10-03 10:37:58.908 276 18250.88 46.18 52727.19 88888.00 2007-10-03 10:37:59.408 276 18250.80 46.28 52727.17 88888.00 2007-10-03 10:37:59.908 276 18250.78 46.24 52727.11 88888.00 2007-10-03 10:38:00.408 276 18250.77 46.23 52727.07 88888.00 2007-10-03 10:38:00.908 276 18250.77 46.07 52726.92 88888.00 2007-10-03 10:38:01.408 276 18250.71 46.10 52726.89 88888.00 2007-10-03 10:38:01.908 276 18250.68 46.10 52727.01 88888.00 2007-10-03 10:38:02.408 276 18250.68 46.15 52727.07 88888.00 2007-10-03 10:38:02.908 276 18250.76 46.23 52726.95 88888.00 2007-10-03 10:38:03.408 276 18250.83 46.23 52726.96 88888.00 2007-10-03 10:38:03.908 276 18250.79 46.25 52727.04 88888.00 2007-10-03 10:38:04.408 276 18250.57 46.24 52727.02 88888.00 2007-10-03 10:38:04.908 276 18250.61 46.24 52727.03 88888.00 2007-10-03 10:38:05.408 276 18250.62 46.20 52727.09 88888.00 2007-10-03 10:38:05.908 276 18250.58 46.21 52727.18 88888.00 2007-10-03 10:38:06.408 276 18250.61 46.22 52727.18 88888.00 2007-10-03 10:38:06.908 276 18250.67 46.18 52727.17 88888.00 2007-10-03 10:38:07.408 276 18250.60 46.13 52727.06 88888.00 2007-10-03 10:38:07.908 276 18250.54 46.09 52727.02 88888.00 2007-10-03 10:38:08.408 276 18250.66 46.25 52727.04 88888.00 2007-10-03 10:38:08.908 276 18250.84 46.33 52727.13 88888.00 2007-10-03 10:38:09.408 276 18250.74 46.32 52727.07 88888.00 2007-10-03 10:38:09.908 276 18250.56 46.32 52727.10 88888.00 2007-10-03 10:38:10.408 276 18250.54 46.33 52727.15 88888.00 2007-10-03 10:38:10.908 276 18250.65 46.35 52727.11 88888.00 2007-10-03 10:38:11.408 276 18250.65 46.36 52727.11 88888.00 2007-10-03 10:38:11.908 276 18250.65 46.39 52727.09 88888.00 2007-10-03 10:38:12.408 276 18250.58 46.40 52727.14 88888.00 2007-10-03 10:38:12.908 276 18250.57 46.40 52727.03 88888.00 2007-10-03 10:38:13.408 276 18250.48 46.44 52727.09 88888.00 2007-10-03 10:38:13.908 276 18250.45 46.47 52727.15 88888.00 2007-10-03 10:38:14.408 276 18250.43 46.39 52727.19 88888.00 2007-10-03 10:38:14.908 276 18250.39 46.34 52727.13 88888.00 2007-10-03 10:38:15.408 276 18250.41 46.32 52727.06 88888.00 2007-10-03 10:38:15.908 276 18250.47 46.35 52727.08 88888.00 2007-10-03 10:38:16.408 276 18250.39 46.34 52727.02 88888.00 2007-10-03 10:38:16.908 276 18250.45 46.39 52727.08 88888.00 2007-10-03 10:38:17.408 276 18250.55 46.47 52727.07 88888.00 2007-10-03 10:38:17.908 276 18250.62 46.45 52727.11 88888.00 2007-10-03 10:38:18.408 276 18250.57 46.39 52727.10 88888.00 2007-10-03 10:38:18.908 276 18250.55 46.40 52727.06 88888.00 2007-10-03 10:38:19.408 276 18250.50 46.33 52727.00 88888.00 2007-10-03 10:38:19.908 276 18250.45 46.27 52726.97 88888.00 2007-10-03 10:38:20.408 276 18250.47 46.36 52726.99 88888.00 2007-10-03 10:38:20.908 276 18250.49 46.42 52727.06 88888.00 2007-10-03 10:38:21.408 276 18250.44 46.39 52726.98 88888.00 2007-10-03 10:38:21.908 276 18250.47 46.46 52726.97 88888.00 2007-10-03 10:38:22.408 276 18250.49 46.46 52726.99 88888.00 2007-10-03 10:38:22.908 276 18250.46 46.45 52726.96 88888.00 2007-10-03 10:38:23.408 276 18250.41 46.47 52726.90 88888.00 2007-10-03 10:38:23.908 276 18250.49 46.58 52726.88 88888.00 2007-10-03 10:38:24.408 276 18250.50 46.64 52726.80 88888.00 2007-10-03 10:38:24.908 276 18250.28 46.61 52726.87 88888.00 2007-10-03 10:38:25.408 276 18250.38 46.55 52726.88 88888.00 2007-10-03 10:38:25.908 276 18250.55 46.62 52726.89 88888.00 2007-10-03 10:38:26.408 276 18250.52 46.65 52726.89 88888.00 2007-10-03 10:38:26.908 276 18250.50 46.65 52726.99 88888.00 2007-10-03 10:38:27.408 276 18250.52 46.67 52726.84 88888.00 2007-10-03 10:38:27.908 276 18250.43 46.62 52726.83 88888.00 2007-10-03 10:38:28.408 276 18250.41 46.61 52726.92 88888.00 2007-10-03 10:38:28.908 276 18250.41 46.64 52726.85 88888.00 2007-10-03 10:38:29.408 276 18250.22 46.67 52726.77 88888.00 2007-10-03 10:38:29.908 276 18250.22 46.64 52726.97 88888.00 2007-10-03 10:38:30.408 276 18250.15 46.59 52726.96 88888.00 2007-10-03 10:38:30.908 276 18250.19 46.63 52727.07 88888.00 2007-10-03 10:38:31.408 276 18250.25 46.59 52727.15 88888.00 2007-10-03 10:38:31.908 276 18250.36 46.63 52727.11 88888.00 2007-10-03 10:38:32.408 276 18250.47 46.62 52727.06 88888.00 2007-10-03 10:38:32.908 276 18250.36 46.63 52727.01 88888.00 2007-10-03 10:38:33.408 276 18250.24 46.53 52727.02 88888.00 2007-10-03 10:38:33.908 276 18250.27 46.53 52726.90 88888.00 2007-10-03 10:38:34.408 276 18250.26 46.57 52726.87 88888.00 2007-10-03 10:38:34.908 276 18250.25 46.62 52726.89 88888.00 2007-10-03 10:38:35.408 276 18250.21 46.65 52726.77 88888.00 2007-10-03 10:38:35.908 276 18250.21 46.65 52726.76 88888.00 2007-10-03 10:38:36.408 276 18250.48 46.67 52726.77 88888.00 2007-10-03 10:38:36.908 276 18250.49 46.57 52726.83 88888.00 2007-10-03 10:38:37.408 276 18250.26 46.62 52726.88 88888.00 2007-10-03 10:38:37.908 276 18250.27 46.65 52726.86 88888.00 2007-10-03 10:38:38.408 276 18250.30 46.65 52726.89 88888.00 2007-10-03 10:38:38.908 276 18250.28 46.65 52726.92 88888.00 2007-10-03 10:38:39.408 276 18250.33 46.69 52726.89 88888.00 2007-10-03 10:38:39.908 276 18250.29 46.71 52726.95 88888.00 2007-10-03 10:38:40.408 276 18250.26 46.69 52727.01 88888.00 2007-10-03 10:38:40.908 276 18250.21 46.70 52727.03 88888.00 2007-10-03 10:38:41.408 276 18250.27 46.69 52727.03 88888.00 2007-10-03 10:38:41.908 276 18250.27 46.75 52726.98 88888.00 2007-10-03 10:38:42.408 276 18250.34 46.80 52726.95 88888.00 2007-10-03 10:38:42.908 276 18250.32 46.81 52726.97 88888.00 2007-10-03 10:38:43.408 276 18250.48 46.79 52726.98 88888.00 2007-10-03 10:38:43.908 276 18250.50 46.90 52726.98 88888.00 2007-10-03 10:38:44.408 276 18250.27 46.84 52726.88 88888.00 2007-10-03 10:38:44.908 276 18250.26 46.81 52726.89 88888.00 2007-10-03 10:38:45.408 276 18250.36 46.74 52727.04 88888.00 2007-10-03 10:38:45.908 276 18250.49 46.84 52727.11 88888.00 2007-10-03 10:38:46.408 276 18250.34 46.92 52727.04 88888.00 2007-10-03 10:38:46.908 276 18250.28 46.92 52727.06 88888.00 2007-10-03 10:38:47.408 276 18250.46 47.03 52727.17 88888.00 2007-10-03 10:38:47.908 276 18250.78 47.05 52727.12 88888.00 2007-10-03 10:38:48.408 276 18250.61 47.08 52727.06 88888.00 2007-10-03 10:38:48.908 276 18250.37 47.01 52727.06 88888.00 2007-10-03 10:38:49.408 276 18250.28 46.90 52727.07 88888.00 2007-10-03 10:38:49.908 276 18250.29 46.94 52727.09 88888.00 2007-10-03 10:38:50.408 276 18250.34 47.03 52727.14 88888.00 2007-10-03 10:38:50.908 276 18250.37 47.02 52727.08 88888.00 2007-10-03 10:38:51.408 276 18250.27 47.00 52727.09 88888.00 2007-10-03 10:38:51.908 276 18250.33 46.96 52727.09 88888.00 2007-10-03 10:38:52.408 276 18250.39 47.03 52727.09 88888.00 2007-10-03 10:38:52.908 276 18250.43 46.97 52726.99 88888.00 2007-10-03 10:38:53.408 276 18250.55 46.94 52727.04 88888.00 2007-10-03 10:38:53.908 276 18250.67 46.98 52727.03 88888.00 2007-10-03 10:38:54.408 276 18250.86 47.06 52727.03 88888.00 2007-10-03 10:38:54.908 276 18250.74 47.01 52727.12 88888.00 2007-10-03 10:38:55.408 276 18250.84 47.01 52727.20 88888.00 2007-10-03 10:38:55.908 276 18250.91 47.01 52727.22 88888.00 2007-10-03 10:38:56.408 276 18250.81 47.08 52727.20 88888.00 2007-10-03 10:38:56.908 276 18250.90 47.05 52727.29 88888.00 2007-10-03 10:38:57.408 276 18250.80 47.03 52727.36 88888.00 2007-10-03 10:38:57.908 276 18250.74 47.08 52727.37 88888.00 2007-10-03 10:38:58.408 276 18250.65 47.12 52727.23 88888.00 2007-10-03 10:38:58.908 276 18250.80 47.10 52727.01 88888.00 2007-10-03 10:38:59.408 276 18250.88 47.11 52727.04 88888.00 2007-10-03 10:38:59.908 276 18250.71 47.21 52727.15 88888.00 2007-10-03 10:39:00.408 276 18250.73 47.22 52727.10 88888.00 2007-10-03 10:39:00.908 276 18250.70 47.16 52727.08 88888.00 2007-10-03 10:39:01.408 276 18250.62 47.22 52726.92 88888.00 2007-10-03 10:39:01.908 276 18250.65 47.26 52727.00 88888.00 2007-10-03 10:39:02.408 276 18250.68 47.22 52727.10 88888.00 2007-10-03 10:39:02.908 276 18250.65 47.23 52727.13 88888.00 2007-10-03 10:39:03.408 276 18250.77 47.21 52727.07 88888.00 2007-10-03 10:39:03.908 276 18250.73 47.19 52726.98 88888.00 2007-10-03 10:39:04.408 276 18250.80 47.23 52727.00 88888.00 2007-10-03 10:39:04.908 276 18250.76 47.19 52726.91 88888.00 2007-10-03 10:39:05.408 276 18250.78 47.21 52726.97 88888.00 2007-10-03 10:39:05.908 276 18250.62 47.29 52727.03 88888.00 2007-10-03 10:39:06.408 276 18250.74 47.33 52727.06 88888.00 2007-10-03 10:39:06.908 276 18250.82 47.35 52727.14 88888.00 2007-10-03 10:39:07.408 276 18250.72 47.30 52727.14 88888.00 2007-10-03 10:39:07.908 276 18250.73 47.31 52727.18 88888.00 2007-10-03 10:39:08.408 276 18250.68 47.33 52727.12 88888.00 2007-10-03 10:39:08.908 276 18250.61 47.32 52727.08 88888.00 2007-10-03 10:39:09.408 276 18250.95 47.31 52727.01 88888.00 2007-10-03 10:39:09.908 276 18250.94 47.38 52727.03 88888.00 2007-10-03 10:39:10.408 276 18250.84 47.39 52727.02 88888.00 2007-10-03 10:39:10.908 276 18250.90 47.38 52726.97 88888.00 2007-10-03 10:39:11.408 276 18251.01 47.31 52726.87 88888.00 2007-10-03 10:39:11.908 276 18251.02 47.30 52726.91 88888.00 2007-10-03 10:39:12.408 276 18250.89 47.32 52726.97 88888.00 2007-10-03 10:39:12.908 276 18250.89 47.26 52727.02 88888.00 2007-10-03 10:39:13.408 276 18250.69 47.30 52727.02 88888.00 2007-10-03 10:39:13.908 276 18250.68 47.28 52727.00 88888.00 2007-10-03 10:39:14.408 276 18250.70 47.25 52727.01 88888.00 2007-10-03 10:39:14.908 276 18250.58 47.23 52726.99 88888.00 2007-10-03 10:39:15.408 276 18250.52 47.26 52726.95 88888.00 2007-10-03 10:39:15.908 276 18250.58 47.31 52726.82 88888.00 2007-10-03 10:39:16.408 276 18250.81 47.27 52726.74 88888.00 2007-10-03 10:39:16.908 276 18250.65 47.23 52726.77 88888.00 2007-10-03 10:39:17.408 276 18250.63 47.25 52726.90 88888.00 2007-10-03 10:39:17.908 276 18250.54 47.27 52726.88 88888.00 2007-10-03 10:39:18.408 276 18250.56 47.27 52726.76 88888.00 2007-10-03 10:39:18.908 276 18250.62 47.27 52726.68 88888.00 2007-10-03 10:39:19.408 276 18250.58 47.38 52726.74 88888.00 2007-10-03 10:39:19.908 276 18250.55 47.44 52726.75 88888.00 2007-10-03 10:39:20.408 276 18250.62 47.45 52726.78 88888.00 2007-10-03 10:39:20.908 276 18250.59 47.49 52726.77 88888.00 2007-10-03 10:39:21.408 276 18250.65 47.53 52726.66 88888.00 2007-10-03 10:39:21.908 276 18250.54 47.59 52726.67 88888.00 2007-10-03 10:39:22.408 276 18250.48 47.63 52726.72 88888.00 2007-10-03 10:39:22.908 276 18250.50 47.62 52726.76 88888.00 2007-10-03 10:39:23.408 276 18250.55 47.60 52726.85 88888.00 2007-10-03 10:39:23.908 276 18250.62 47.55 52726.83 88888.00 2007-10-03 10:39:24.408 276 18250.55 47.60 52726.85 88888.00 2007-10-03 10:39:24.908 276 18250.49 47.59 52726.90 88888.00 2007-10-03 10:39:25.408 276 18250.59 47.57 52726.95 88888.00 2007-10-03 10:39:25.908 276 18250.70 47.66 52727.00 88888.00 2007-10-03 10:39:26.408 276 18250.86 47.73 52727.01 88888.00 2007-10-03 10:39:26.908 276 18250.72 47.81 52727.02 88888.00 2007-10-03 10:39:27.408 276 18250.72 47.87 52726.92 88888.00 2007-10-03 10:39:27.908 276 18250.82 47.88 52726.97 88888.00 2007-10-03 10:39:28.408 276 18250.90 47.90 52727.07 88888.00 2007-10-03 10:39:28.908 276 18250.83 47.95 52727.10 88888.00 2007-10-03 10:39:29.408 276 18250.88 47.93 52727.08 88888.00 2007-10-03 10:39:29.908 276 18251.09 47.88 52727.13 88888.00 2007-10-03 10:39:30.408 276 18251.16 47.88 52727.15 88888.00 2007-10-03 10:39:30.908 276 18251.08 47.92 52727.11 88888.00 2007-10-03 10:39:31.408 276 18251.10 47.98 52727.15 88888.00 2007-10-03 10:39:31.908 276 18251.06 48.00 52727.14 88888.00 2007-10-03 10:39:32.408 276 18251.04 47.94 52727.15 88888.00 2007-10-03 10:39:32.908 276 18251.02 47.98 52727.21 88888.00 2007-10-03 10:39:33.408 276 18251.16 47.92 52727.26 88888.00 2007-10-03 10:39:33.908 276 18251.15 47.93 52727.27 88888.00 2007-10-03 10:39:34.408 276 18251.16 47.98 52727.29 88888.00 2007-10-03 10:39:34.908 276 18251.15 48.00 52727.17 88888.00 2007-10-03 10:39:35.408 276 18251.19 47.98 52727.12 88888.00 2007-10-03 10:39:35.908 276 18251.17 47.98 52727.18 88888.00 2007-10-03 10:39:36.408 276 18251.24 48.02 52727.15 88888.00 2007-10-03 10:39:36.908 276 18251.21 48.10 52727.23 88888.00 2007-10-03 10:39:37.408 276 18251.11 48.18 52727.15 88888.00 2007-10-03 10:39:37.908 276 18250.99 48.15 52727.14 88888.00 2007-10-03 10:39:38.408 276 18251.00 48.07 52727.26 88888.00 2007-10-03 10:39:38.908 276 18250.94 48.05 52727.25 88888.00 2007-10-03 10:39:39.408 276 18250.94 48.03 52727.20 88888.00 2007-10-03 10:39:39.908 276 18251.00 47.99 52727.18 88888.00 2007-10-03 10:39:40.408 276 18250.92 47.99 52727.12 88888.00 2007-10-03 10:39:40.908 276 18250.91 47.96 52727.10 88888.00 2007-10-03 10:39:41.408 276 18250.89 47.90 52727.00 88888.00 2007-10-03 10:39:41.908 276 18250.88 47.84 52727.04 88888.00 2007-10-03 10:39:42.408 276 18251.04 47.78 52727.20 88888.00 2007-10-03 10:39:42.908 276 18251.01 47.82 52727.13 88888.00 2007-10-03 10:39:43.408 276 18251.03 47.87 52727.09 88888.00 2007-10-03 10:39:43.908 276 18250.91 47.90 52727.00 88888.00 2007-10-03 10:39:44.408 276 18250.73 48.02 52726.99 88888.00 2007-10-03 10:39:44.908 276 18250.77 48.06 52726.99 88888.00 2007-10-03 10:39:45.408 276 18250.83 48.03 52726.92 88888.00 2007-10-03 10:39:45.908 276 18250.82 48.00 52726.96 88888.00 2007-10-03 10:39:46.408 276 18250.80 47.98 52726.96 88888.00 2007-10-03 10:39:46.908 276 18250.83 47.96 52727.04 88888.00 2007-10-03 10:39:47.408 276 18250.86 47.91 52727.07 88888.00 2007-10-03 10:39:47.908 276 18251.02 47.95 52727.03 88888.00 2007-10-03 10:39:48.408 276 18251.03 47.99 52727.18 88888.00 2007-10-03 10:39:48.908 276 18250.82 48.04 52727.21 88888.00 2007-10-03 10:39:49.408 276 18250.93 48.03 52727.17 88888.00 2007-10-03 10:39:49.908 276 18251.02 47.97 52727.09 88888.00 2007-10-03 10:39:50.408 276 18251.01 48.04 52727.11 88888.00 2007-10-03 10:39:50.908 276 18250.99 48.10 52727.02 88888.00 2007-10-03 10:39:51.408 276 18251.08 48.03 52726.99 88888.00 2007-10-03 10:39:51.908 276 18251.04 48.02 52727.02 88888.00 2007-10-03 10:39:52.408 276 18250.88 48.07 52727.01 88888.00 2007-10-03 10:39:52.908 276 18250.94 48.11 52726.94 88888.00 2007-10-03 10:39:53.408 276 18250.97 48.03 52726.95 88888.00 2007-10-03 10:39:53.908 276 18250.95 48.11 52726.92 88888.00 2007-10-03 10:39:54.408 276 18251.02 48.09 52726.96 88888.00 2007-10-03 10:39:54.908 276 18251.05 48.10 52726.90 88888.00 2007-10-03 10:39:55.408 276 18251.08 48.11 52726.86 88888.00 2007-10-03 10:39:55.908 276 18251.13 48.16 52726.97 88888.00 2007-10-03 10:39:56.408 276 18251.34 48.21 52727.07 88888.00 2007-10-03 10:39:56.908 276 18251.27 48.23 52727.13 88888.00 2007-10-03 10:39:57.408 276 18251.15 48.30 52727.15 88888.00 2007-10-03 10:39:57.908 276 18251.21 48.31 52727.21 88888.00 2007-10-03 10:39:58.408 276 18251.19 48.34 52727.17 88888.00 2007-10-03 10:39:58.908 276 18251.12 48.42 52727.11 88888.00 2007-10-03 10:39:59.408 276 18251.21 48.45 52727.01 88888.00 2007-10-03 10:39:59.908 276 18251.24 48.55 52727.01 88888.00 2007-10-03 10:40:00.408 276 18251.27 48.47 52727.11 88888.00 2007-10-03 10:40:00.908 276 18251.37 48.46 52727.06 88888.00 2007-10-03 10:40:01.408 276 18251.38 48.42 52727.00 88888.00 2007-10-03 10:40:01.908 276 18251.38 48.47 52727.00 88888.00 2007-10-03 10:40:02.408 276 18251.35 48.48 52727.02 88888.00 2007-10-03 10:40:02.908 276 18251.33 48.40 52727.00 88888.00 2007-10-03 10:40:03.408 276 18251.01 48.44 52726.98 88888.00 2007-10-03 10:40:03.908 276 18251.09 48.46 52727.01 88888.00 2007-10-03 10:40:04.408 276 18251.34 48.47 52726.99 88888.00 2007-10-03 10:40:04.908 276 18251.39 48.53 52727.09 88888.00 2007-10-03 10:40:05.408 276 18251.22 48.57 52727.09 88888.00 2007-10-03 10:40:05.908 276 18251.15 48.46 52727.15 88888.00 2007-10-03 10:40:06.408 276 18251.14 48.51 52727.08 88888.00 2007-10-03 10:40:06.908 276 18251.17 48.44 52727.00 88888.00 2007-10-03 10:40:07.408 276 18251.16 48.43 52727.02 88888.00 2007-10-03 10:40:07.908 276 18251.12 48.38 52727.10 88888.00 2007-10-03 10:40:08.408 276 18251.10 48.37 52727.19 88888.00 2007-10-03 10:40:08.908 276 18251.09 48.29 52727.14 88888.00 2007-10-03 10:40:09.408 276 18251.08 48.27 52727.12 88888.00 2007-10-03 10:40:09.908 276 18251.06 48.35 52727.02 88888.00 2007-10-03 10:40:10.408 276 18251.06 48.32 52726.95 88888.00 2007-10-03 10:40:10.908 276 18251.06 48.27 52726.95 88888.00 2007-10-03 10:40:11.408 276 18250.98 48.33 52726.94 88888.00 2007-10-03 10:40:11.908 276 18250.86 48.34 52727.02 88888.00 2007-10-03 10:40:12.408 276 18251.03 48.26 52727.04 88888.00 2007-10-03 10:40:12.908 276 18251.30 48.20 52727.01 88888.00 2007-10-03 10:40:13.408 276 18251.24 48.23 52727.07 88888.00 2007-10-03 10:40:13.908 276 18251.20 48.19 52726.96 88888.00 2007-10-03 10:40:14.408 276 18251.42 48.19 52727.00 88888.00 2007-10-03 10:40:14.908 276 18251.33 48.19 52727.03 88888.00 2007-10-03 10:40:15.408 276 18251.21 48.20 52726.92 88888.00 2007-10-03 10:40:15.908 276 18251.20 48.21 52726.99 88888.00 2007-10-03 10:40:16.408 276 18251.12 48.22 52727.01 88888.00 2007-10-03 10:40:16.908 276 18251.04 48.19 52726.94 88888.00 2007-10-03 10:40:17.408 276 18251.09 48.21 52726.80 88888.00 2007-10-03 10:40:17.908 276 18251.23 48.19 52726.95 88888.00 2007-10-03 10:40:18.408 276 18251.17 48.12 52727.03 88888.00 2007-10-03 10:40:18.908 276 18251.03 48.13 52727.07 88888.00 2007-10-03 10:40:19.408 276 18251.27 48.16 52726.94 88888.00 2007-10-03 10:40:19.908 276 18251.26 48.25 52726.89 88888.00 2007-10-03 10:40:20.408 276 18251.27 48.22 52726.96 88888.00 2007-10-03 10:40:20.908 276 18251.48 48.21 52727.01 88888.00 2007-10-03 10:40:21.408 276 18251.57 48.23 52727.01 88888.00 2007-10-03 10:40:21.908 276 18251.57 48.21 52727.02 88888.00 2007-10-03 10:40:22.408 276 18251.42 48.24 52727.01 88888.00 2007-10-03 10:40:22.908 276 18251.35 48.23 52726.99 88888.00 2007-10-03 10:40:23.408 276 18251.36 48.21 52727.02 88888.00 2007-10-03 10:40:23.908 276 18251.31 48.26 52727.02 88888.00 2007-10-03 10:40:24.408 276 18251.43 48.20 52726.92 88888.00 2007-10-03 10:40:24.908 276 18251.25 48.16 52727.01 88888.00 2007-10-03 10:40:25.408 276 18251.30 48.16 52727.04 88888.00 2007-10-03 10:40:25.908 276 18251.37 48.16 52727.06 88888.00 2007-10-03 10:40:26.408 276 18251.32 48.10 52727.00 88888.00 2007-10-03 10:40:26.908 276 18251.49 48.11 52727.01 88888.00 2007-10-03 10:40:27.408 276 18251.60 48.09 52726.99 88888.00 2007-10-03 10:40:27.908 276 18251.50 48.14 52727.00 88888.00 2007-10-03 10:40:28.408 276 18251.35 48.15 52727.10 88888.00 2007-10-03 10:40:28.908 276 18251.52 48.23 52727.18 88888.00 2007-10-03 10:40:29.408 276 18251.55 48.25 52727.12 88888.00 2007-10-03 10:40:29.908 276 18251.67 48.23 52727.15 88888.00 2007-10-03 10:40:30.408 276 18251.73 48.21 52727.19 88888.00 2007-10-03 10:40:30.908 276 18251.62 48.22 52727.19 88888.00 2007-10-03 10:40:31.408 276 18251.80 48.18 52727.17 88888.00 2007-10-03 10:40:31.908 276 18251.64 48.19 52727.11 88888.00 2007-10-03 10:40:32.408 276 18251.42 48.39 52727.15 88888.00 2007-10-03 10:40:32.908 276 18251.47 48.40 52727.18 88888.00 2007-10-03 10:40:33.408 276 18251.62 48.33 52727.14 88888.00 2007-10-03 10:40:33.908 276 18251.70 48.38 52727.22 88888.00 2007-10-03 10:40:34.408 276 18251.66 48.37 52727.19 88888.00 2007-10-03 10:40:34.908 276 18251.42 48.35 52727.08 88888.00 2007-10-03 10:40:35.408 276 18251.55 48.33 52727.13 88888.00 2007-10-03 10:40:35.908 276 18251.59 48.38 52727.12 88888.00 2007-10-03 10:40:36.408 276 18251.58 48.38 52727.11 88888.00 2007-10-03 10:40:36.908 276 18251.67 48.40 52727.13 88888.00 2007-10-03 10:40:37.408 276 18251.63 48.43 52727.21 88888.00 2007-10-03 10:40:37.908 276 18251.59 48.44 52727.11 88888.00 2007-10-03 10:40:38.408 276 18251.62 48.40 52727.10 88888.00 2007-10-03 10:40:38.908 276 18251.68 48.32 52727.21 88888.00 2007-10-03 10:40:39.408 276 18251.64 48.35 52727.21 88888.00 2007-10-03 10:40:39.908 276 18251.53 48.37 52727.30 88888.00 2007-10-03 10:40:40.408 276 18251.56 48.38 52727.25 88888.00 2007-10-03 10:40:40.908 276 18251.63 48.44 52727.31 88888.00 2007-10-03 10:40:41.408 276 18251.73 48.46 52727.30 88888.00 2007-10-03 10:40:41.908 276 18251.71 48.45 52727.26 88888.00 2007-10-03 10:40:42.408 276 18251.65 48.37 52727.33 88888.00 2007-10-03 10:40:42.908 276 18251.57 48.49 52727.25 88888.00 2007-10-03 10:40:43.408 276 18251.47 48.61 52727.30 88888.00 2007-10-03 10:40:43.908 276 18251.38 48.65 52727.25 88888.00 2007-10-03 10:40:44.408 276 18251.54 48.68 52727.21 88888.00 2007-10-03 10:40:44.908 276 18251.56 48.58 52727.15 88888.00 2007-10-03 10:40:45.408 276 18251.56 48.48 52727.10 88888.00 2007-10-03 10:40:45.908 276 18251.59 48.55 52727.06 88888.00 2007-10-03 10:40:46.408 276 18251.69 48.69 52727.13 88888.00 2007-10-03 10:40:46.908 276 18251.71 48.70 52727.25 88888.00 2007-10-03 10:40:47.408 276 18251.70 48.65 52727.22 88888.00 2007-10-03 10:40:47.908 276 18251.56 48.64 52727.20 88888.00 2007-10-03 10:40:48.408 276 18251.50 48.66 52727.20 88888.00 2007-10-03 10:40:48.908 276 18251.56 48.67 52727.19 88888.00 2007-10-03 10:40:49.408 276 18251.59 48.64 52727.17 88888.00 2007-10-03 10:40:49.908 276 18251.49 48.70 52727.10 88888.00 2007-10-03 10:40:50.408 276 18251.55 48.65 52727.21 88888.00 2007-10-03 10:40:50.908 276 18251.66 48.65 52727.21 88888.00 2007-10-03 10:40:51.408 276 18251.73 48.69 52727.18 88888.00 2007-10-03 10:40:51.908 276 18251.65 48.72 52727.11 88888.00 2007-10-03 10:40:52.408 276 18251.55 48.80 52727.19 88888.00 2007-10-03 10:40:52.908 276 18251.46 48.84 52727.20 88888.00 2007-10-03 10:40:53.408 276 18251.45 48.71 52727.09 88888.00 2007-10-03 10:40:53.908 276 18251.49 48.62 52727.13 88888.00 2007-10-03 10:40:54.408 276 18251.68 48.67 52727.09 88888.00 2007-10-03 10:40:54.908 276 18251.74 48.78 52727.20 88888.00 2007-10-03 10:40:55.408 276 18251.73 48.80 52727.23 88888.00 2007-10-03 10:40:55.908 276 18251.66 48.82 52727.26 88888.00 2007-10-03 10:40:56.408 276 18251.77 48.85 52727.25 88888.00 2007-10-03 10:40:56.908 276 18251.74 48.79 52727.21 88888.00 2007-10-03 10:40:57.408 276 18251.65 48.79 52727.20 88888.00 2007-10-03 10:40:57.908 276 18251.76 48.73 52727.26 88888.00 2007-10-03 10:40:58.408 276 18251.64 48.70 52727.29 88888.00 2007-10-03 10:40:58.908 276 18251.60 48.79 52727.17 88888.00 2007-10-03 10:40:59.408 276 18251.74 48.91 52727.20 88888.00 2007-10-03 10:40:59.908 276 18251.77 48.89 52727.25 88888.00 2007-10-03 10:41:00.408 276 18251.81 48.89 52727.30 88888.00 2007-10-03 10:41:00.908 276 18251.98 48.84 52727.24 88888.00 2007-10-03 10:41:01.408 276 18251.98 48.89 52727.22 88888.00 2007-10-03 10:41:01.908 276 18251.91 48.91 52727.22 88888.00 2007-10-03 10:41:02.408 276 18251.90 48.86 52727.22 88888.00 2007-10-03 10:41:02.908 276 18251.97 48.89 52727.13 88888.00 2007-10-03 10:41:03.408 276 18251.86 48.87 52727.20 88888.00 2007-10-03 10:41:03.908 276 18251.86 48.82 52727.11 88888.00 2007-10-03 10:41:04.408 276 18251.85 48.76 52727.11 88888.00 2007-10-03 10:41:04.908 276 18251.77 48.79 52727.17 88888.00 2007-10-03 10:41:05.408 276 18252.08 48.74 52727.14 88888.00 2007-10-03 10:41:05.908 276 18252.18 48.76 52727.18 88888.00 2007-10-03 10:41:06.408 276 18252.18 48.81 52727.22 88888.00 2007-10-03 10:41:06.908 276 18252.19 48.86 52727.13 88888.00 2007-10-03 10:41:07.408 276 18252.07 48.84 52727.08 88888.00 2007-10-03 10:41:07.908 276 18252.14 48.81 52727.10 88888.00 2007-10-03 10:41:08.408 276 18252.20 48.86 52727.02 88888.00 2007-10-03 10:41:08.908 276 18252.12 48.89 52726.89 88888.00 2007-10-03 10:41:09.408 276 18252.11 48.91 52726.95 88888.00 2007-10-03 10:41:09.908 276 18251.95 48.93 52726.86 88888.00 2007-10-03 10:41:10.408 276 18251.87 48.92 52726.98 88888.00 2007-10-03 10:41:10.908 276 18252.02 48.82 52727.19 88888.00 2007-10-03 10:41:11.408 276 18252.13 48.78 52727.18 88888.00 2007-10-03 10:41:11.908 276 18252.13 48.82 52727.18 88888.00 2007-10-03 10:41:12.408 276 18252.14 48.85 52727.22 88888.00 2007-10-03 10:41:12.908 276 18252.12 48.91 52727.21 88888.00 2007-10-03 10:41:13.408 276 18252.01 48.92 52727.29 88888.00 2007-10-03 10:41:13.908 276 18252.04 48.87 52727.30 88888.00 2007-10-03 10:41:14.408 276 18252.09 48.89 52727.21 88888.00 2007-10-03 10:41:14.908 276 18252.12 48.95 52727.29 88888.00 2007-10-03 10:41:15.408 276 18252.19 48.96 52727.22 88888.00 2007-10-03 10:41:15.908 276 18252.19 49.00 52727.13 88888.00 2007-10-03 10:41:16.408 276 18252.21 49.02 52727.24 88888.00 2007-10-03 10:41:16.908 276 18252.12 49.01 52727.29 88888.00 2007-10-03 10:41:17.408 276 18252.12 48.91 52727.29 88888.00 2007-10-03 10:41:17.908 276 18252.24 48.80 52727.24 88888.00 2007-10-03 10:41:18.408 276 18252.20 48.78 52727.21 88888.00 2007-10-03 10:41:18.908 276 18252.07 48.81 52727.12 88888.00 2007-10-03 10:41:19.408 276 18252.03 48.80 52727.11 88888.00 2007-10-03 10:41:19.908 276 18252.01 48.81 52727.08 88888.00 2007-10-03 10:41:20.408 276 18251.97 48.82 52727.15 88888.00 2007-10-03 10:41:20.908 276 18252.14 48.77 52727.15 88888.00 2007-10-03 10:41:21.408 276 18252.11 48.78 52727.14 88888.00 2007-10-03 10:41:21.908 276 18252.21 48.77 52727.21 88888.00 2007-10-03 10:41:22.408 276 18252.34 48.75 52727.30 88888.00 2007-10-03 10:41:22.908 276 18252.23 48.72 52727.31 88888.00 2007-10-03 10:41:23.408 276 18252.20 48.75 52727.30 88888.00 2007-10-03 10:41:23.908 276 18252.28 48.80 52727.23 88888.00 2007-10-03 10:41:24.408 276 18252.21 48.93 52727.19 88888.00 2007-10-03 10:41:24.908 276 18252.29 48.95 52727.12 88888.00 2007-10-03 10:41:25.408 276 18252.26 48.84 52727.04 88888.00 2007-10-03 10:41:25.908 276 18252.30 48.72 52727.03 88888.00 2007-10-03 10:41:26.408 276 18252.41 48.72 52727.17 88888.00 2007-10-03 10:41:26.908 276 18252.42 48.75 52727.12 88888.00 2007-10-03 10:41:27.408 276 18252.31 48.75 52727.09 88888.00 2007-10-03 10:41:27.908 276 18252.33 48.68 52727.07 88888.00 2007-10-03 10:41:28.408 276 18252.28 48.68 52727.00 88888.00 2007-10-03 10:41:28.908 276 18252.26 48.66 52726.97 88888.00 2007-10-03 10:41:29.408 276 18252.41 48.67 52726.89 88888.00 2007-10-03 10:41:29.908 276 18252.53 48.71 52726.87 88888.00 2007-10-03 10:41:30.408 276 18252.46 48.72 52726.96 88888.00 2007-10-03 10:41:30.908 276 18252.30 48.73 52726.94 88888.00 2007-10-03 10:41:31.408 276 18252.33 48.73 52726.90 88888.00 2007-10-03 10:41:31.908 276 18252.31 48.69 52726.95 88888.00 2007-10-03 10:41:32.408 276 18252.34 48.70 52726.91 88888.00 2007-10-03 10:41:32.908 276 18252.38 48.70 52726.96 88888.00 2007-10-03 10:41:33.408 276 18252.32 48.70 52727.12 88888.00 2007-10-03 10:41:33.908 276 18252.20 48.75 52727.13 88888.00 2007-10-03 10:41:34.408 276 18252.25 48.75 52727.10 88888.00 2007-10-03 10:41:34.908 276 18252.38 48.77 52726.99 88888.00 2007-10-03 10:41:35.408 276 18252.30 48.76 52726.96 88888.00 2007-10-03 10:41:35.908 276 18252.21 48.74 52727.06 88888.00 2007-10-03 10:41:36.408 276 18252.30 48.78 52727.11 88888.00 2007-10-03 10:41:36.908 276 18252.22 48.89 52727.08 88888.00 2007-10-03 10:41:37.408 276 18252.22 48.85 52726.98 88888.00 2007-10-03 10:41:37.908 276 18252.34 48.79 52727.03 88888.00 2007-10-03 10:41:38.408 276 18252.41 48.78 52727.00 88888.00 2007-10-03 10:41:38.908 276 18252.36 48.82 52726.94 88888.00 2007-10-03 10:41:39.408 276 18252.41 48.90 52726.96 88888.00 2007-10-03 10:41:39.908 276 18252.29 48.92 52727.06 88888.00 2007-10-03 10:41:40.408 276 18252.23 48.97 52727.03 88888.00 2007-10-03 10:41:40.908 276 18252.18 49.01 52726.99 88888.00 2007-10-03 10:41:41.408 276 18252.11 48.96 52726.98 88888.00 2007-10-03 10:41:41.908 276 18252.19 48.88 52727.11 88888.00 2007-10-03 10:41:42.408 276 18252.18 48.78 52727.17 88888.00 2007-10-03 10:41:42.908 276 18252.10 48.84 52727.21 88888.00 2007-10-03 10:41:43.408 276 18252.12 48.90 52727.15 88888.00 2007-10-03 10:41:43.908 276 18252.09 48.92 52727.19 88888.00 2007-10-03 10:41:44.408 276 18252.23 48.95 52727.23 88888.00 2007-10-03 10:41:44.908 276 18252.21 48.92 52727.20 88888.00 2007-10-03 10:41:45.408 276 18252.21 48.88 52727.25 88888.00 2007-10-03 10:41:45.908 276 18252.33 48.88 52727.26 88888.00 2007-10-03 10:41:46.408 276 18252.26 48.94 52727.19 88888.00 2007-10-03 10:41:46.908 276 18252.24 48.95 52727.04 88888.00 2007-10-03 10:41:47.408 276 18252.12 48.93 52727.10 88888.00 2007-10-03 10:41:47.908 276 18252.14 48.84 52727.01 88888.00 2007-10-03 10:41:48.408 276 18252.24 48.76 52726.92 88888.00 2007-10-03 10:41:48.908 276 18252.28 48.72 52726.97 88888.00 2007-10-03 10:41:49.408 276 18252.30 48.80 52726.80 88888.00 2007-10-03 10:41:49.908 276 18252.36 48.78 52726.87 88888.00 2007-10-03 10:41:50.408 276 18252.26 48.87 52726.87 88888.00 2007-10-03 10:41:50.908 276 18252.31 48.81 52726.87 88888.00 2007-10-03 10:41:51.408 276 18252.38 48.81 52726.95 88888.00 2007-10-03 10:41:51.908 276 18252.23 48.94 52726.90 88888.00 2007-10-03 10:41:52.408 276 18252.25 48.95 52726.92 88888.00 2007-10-03 10:41:52.908 276 18252.31 48.88 52726.87 88888.00 2007-10-03 10:41:53.408 276 18252.61 48.78 52726.82 88888.00 2007-10-03 10:41:53.908 276 18252.60 48.79 52726.83 88888.00 2007-10-03 10:41:54.408 276 18252.39 48.89 52726.87 88888.00 2007-10-03 10:41:54.908 276 18252.38 48.89 52726.92 88888.00 2007-10-03 10:41:55.408 276 18252.39 48.89 52726.99 88888.00 2007-10-03 10:41:55.908 276 18252.31 48.88 52726.84 88888.00 2007-10-03 10:41:56.408 276 18252.35 48.85 52726.74 88888.00 2007-10-03 10:41:56.908 276 18252.44 48.90 52726.90 88888.00 2007-10-03 10:41:57.408 276 18252.82 48.86 52726.90 88888.00 2007-10-03 10:41:57.908 276 18252.68 48.81 52726.88 88888.00 2007-10-03 10:41:58.408 276 18252.75 48.84 52726.86 88888.00 2007-10-03 10:41:58.908 276 18252.76 48.85 52726.91 88888.00 2007-10-03 10:41:59.408 276 18252.54 48.89 52726.97 88888.00 2007-10-03 10:41:59.908 276 18252.56 48.97 52727.09 88888.00 2007-10-03 10:42:00.408 276 18252.56 48.95 52727.08 88888.00 2007-10-03 10:42:00.908 276 18252.51 48.97 52726.97 88888.00 2007-10-03 10:42:01.408 276 18252.44 48.95 52726.80 88888.00 2007-10-03 10:42:01.908 276 18252.53 48.97 52726.89 88888.00 2007-10-03 10:42:02.408 276 18252.69 48.92 52727.02 88888.00 2007-10-03 10:42:02.908 276 18252.68 48.92 52726.95 88888.00 2007-10-03 10:42:03.408 276 18252.60 48.90 52726.91 88888.00 2007-10-03 10:42:03.908 276 18252.68 48.93 52726.85 88888.00 2007-10-03 10:42:04.408 276 18252.75 48.82 52726.85 88888.00 2007-10-03 10:42:04.908 276 18252.71 48.75 52726.89 88888.00 2007-10-03 10:42:05.408 276 18252.65 48.84 52726.98 88888.00 2007-10-03 10:42:05.908 276 18252.71 48.84 52726.84 88888.00 2007-10-03 10:42:06.408 276 18252.68 48.80 52726.89 88888.00 2007-10-03 10:42:06.908 276 18252.76 48.77 52726.99 88888.00 2007-10-03 10:42:07.408 276 18252.77 48.80 52726.99 88888.00 2007-10-03 10:42:07.908 276 18252.74 48.84 52727.00 88888.00 2007-10-03 10:42:08.408 276 18252.65 48.84 52726.99 88888.00 2007-10-03 10:42:08.908 276 18252.50 48.85 52727.04 88888.00 2007-10-03 10:42:09.408 276 18252.39 48.87 52727.00 88888.00 2007-10-03 10:42:09.908 276 18252.40 48.69 52726.89 88888.00 2007-10-03 10:42:10.408 276 18252.61 48.68 52726.88 88888.00 2007-10-03 10:42:10.908 276 18252.78 48.61 52726.86 88888.00 2007-10-03 10:42:11.408 276 18252.77 48.56 52726.80 88888.00 2007-10-03 10:42:11.908 276 18252.66 48.70 52726.77 88888.00 2007-10-03 10:42:12.408 276 18252.35 48.71 52726.79 88888.00 2007-10-03 10:42:12.908 276 18252.51 48.70 52726.82 88888.00 2007-10-03 10:42:13.408 276 18252.66 48.71 52726.87 88888.00 2007-10-03 10:42:13.908 276 18252.60 48.62 52726.84 88888.00 2007-10-03 10:42:14.408 276 18252.52 48.63 52726.75 88888.00 2007-10-03 10:42:14.908 276 18252.39 48.61 52726.87 88888.00 2007-10-03 10:42:15.408 276 18252.43 48.63 52726.94 88888.00 2007-10-03 10:42:15.908 276 18252.41 48.63 52726.94 88888.00 2007-10-03 10:42:16.408 276 18252.35 48.64 52726.77 88888.00 2007-10-03 10:42:16.908 276 18252.45 48.64 52726.79 88888.00 2007-10-03 10:42:17.408 276 18252.46 48.55 52726.85 88888.00 2007-10-03 10:42:17.908 276 18252.39 48.60 52726.84 88888.00 2007-10-03 10:42:18.408 276 18252.40 48.60 52726.90 88888.00 2007-10-03 10:42:18.908 276 18252.39 48.65 52726.90 88888.00 2007-10-03 10:42:19.408 276 18252.38 48.60 52726.90 88888.00 2007-10-03 10:42:19.908 276 18252.66 48.58 52727.00 88888.00 2007-10-03 10:42:20.408 276 18252.80 48.49 52726.99 88888.00 2007-10-03 10:42:20.908 276 18252.75 48.46 52726.98 88888.00 2007-10-03 10:42:21.408 276 18252.74 48.48 52727.06 88888.00 2007-10-03 10:42:21.908 276 18252.80 48.52 52726.98 88888.00 2007-10-03 10:42:22.408 276 18252.66 48.55 52726.90 88888.00 2007-10-03 10:42:22.908 276 18252.55 48.59 52726.90 88888.00 2007-10-03 10:42:23.408 276 18252.62 48.64 52726.85 88888.00 2007-10-03 10:42:23.908 276 18252.43 48.62 52726.90 88888.00 2007-10-03 10:42:24.408 276 18252.64 48.65 52727.08 88888.00 2007-10-03 10:42:24.908 276 18252.79 48.61 52726.96 88888.00 2007-10-03 10:42:25.408 276 18252.76 48.67 52726.87 88888.00 2007-10-03 10:42:25.908 276 18252.83 48.70 52727.01 88888.00 2007-10-03 10:42:26.408 276 18252.75 48.71 52727.00 88888.00 2007-10-03 10:42:26.908 276 18252.62 48.68 52727.03 88888.00 2007-10-03 10:42:27.408 276 18252.47 48.61 52727.12 88888.00 2007-10-03 10:42:27.908 276 18252.47 48.61 52727.09 88888.00 2007-10-03 10:42:28.408 276 18252.53 48.53 52727.10 88888.00 2007-10-03 10:42:28.908 276 18252.57 48.54 52727.11 88888.00 2007-10-03 10:42:29.408 276 18252.66 48.61 52727.13 88888.00 2007-10-03 10:42:29.908 276 18252.67 48.68 52727.19 88888.00 2007-10-03 10:42:30.408 276 18252.50 48.76 52727.15 88888.00 2007-10-03 10:42:30.908 276 18252.54 48.86 52727.09 88888.00 2007-10-03 10:42:31.408 276 18252.47 48.91 52727.04 88888.00 2007-10-03 10:42:31.908 276 18252.60 48.88 52727.04 88888.00 2007-10-03 10:42:32.408 276 18252.61 48.86 52727.06 88888.00 2007-10-03 10:42:32.908 276 18252.62 48.89 52726.98 88888.00 2007-10-03 10:42:33.408 276 18252.71 48.78 52726.97 88888.00 2007-10-03 10:42:33.908 276 18252.73 48.72 52726.89 88888.00 2007-10-03 10:42:34.408 276 18252.68 48.75 52726.95 88888.00 2007-10-03 10:42:34.908 276 18252.54 48.77 52727.14 88888.00 2007-10-03 10:42:35.408 276 18252.54 48.78 52727.11 88888.00 2007-10-03 10:42:35.908 276 18252.55 48.72 52727.07 88888.00 2007-10-03 10:42:36.408 276 18252.33 48.68 52727.04 88888.00 2007-10-03 10:42:36.908 276 18252.32 48.68 52727.10 88888.00 2007-10-03 10:42:37.408 276 18252.41 48.58 52727.20 88888.00 2007-10-03 10:42:37.908 276 18252.46 48.65 52727.10 88888.00 2007-10-03 10:42:38.408 276 18252.39 48.68 52726.94 88888.00 2007-10-03 10:42:38.908 276 18252.50 48.69 52726.87 88888.00 2007-10-03 10:42:39.408 276 18252.56 48.64 52726.95 88888.00 2007-10-03 10:42:39.908 276 18252.47 48.57 52727.11 88888.00 2007-10-03 10:42:40.408 276 18252.45 48.55 52727.03 88888.00 2007-10-03 10:42:40.908 276 18252.55 48.54 52727.12 88888.00 2007-10-03 10:42:41.408 276 18252.68 48.62 52727.15 88888.00 2007-10-03 10:42:41.908 276 18252.71 48.63 52727.14 88888.00 2007-10-03 10:42:42.408 276 18252.82 48.53 52727.10 88888.00 2007-10-03 10:42:42.908 276 18252.77 48.55 52727.03 88888.00 2007-10-03 10:42:43.408 276 18252.61 48.44 52726.96 88888.00 2007-10-03 10:42:43.908 276 18252.56 48.36 52727.03 88888.00 2007-10-03 10:42:44.408 276 18252.65 48.36 52727.08 88888.00 2007-10-03 10:42:44.908 276 18252.54 48.39 52727.18 88888.00 2007-10-03 10:42:45.408 276 18252.47 48.46 52727.13 88888.00 2007-10-03 10:42:45.908 276 18252.43 48.46 52727.03 88888.00 2007-10-03 10:42:46.408 276 18252.55 48.47 52727.11 88888.00 2007-10-03 10:42:46.908 276 18252.56 48.40 52727.08 88888.00 2007-10-03 10:42:47.408 276 18252.41 48.45 52727.04 88888.00 2007-10-03 10:42:47.908 276 18252.47 48.49 52727.13 88888.00 2007-10-03 10:42:48.408 276 18252.44 48.49 52727.04 88888.00 2007-10-03 10:42:48.908 276 18252.52 48.43 52726.94 88888.00 2007-10-03 10:42:49.408 276 18252.66 48.40 52727.00 88888.00 2007-10-03 10:42:49.908 276 18252.66 48.41 52727.00 88888.00 2007-10-03 10:42:50.408 276 18252.63 48.39 52726.96 88888.00 2007-10-03 10:42:50.908 276 18252.79 48.31 52726.99 88888.00 2007-10-03 10:42:51.408 276 18252.69 48.33 52727.04 88888.00 2007-10-03 10:42:51.908 276 18252.65 48.38 52727.00 88888.00 2007-10-03 10:42:52.408 276 18252.64 48.38 52726.97 88888.00 2007-10-03 10:42:52.908 276 18252.56 48.34 52727.03 88888.00 2007-10-03 10:42:53.408 276 18252.52 48.24 52727.10 88888.00 2007-10-03 10:42:53.908 276 18252.55 48.24 52727.04 88888.00 2007-10-03 10:42:54.408 276 18252.52 48.29 52726.87 88888.00 2007-10-03 10:42:54.908 276 18252.53 48.25 52726.95 88888.00 2007-10-03 10:42:55.408 276 18252.51 48.15 52727.04 88888.00 2007-10-03 10:42:55.908 276 18252.53 48.12 52727.09 88888.00 2007-10-03 10:42:56.408 276 18252.57 48.14 52727.00 88888.00 2007-10-03 10:42:56.908 276 18252.60 48.24 52727.00 88888.00 2007-10-03 10:42:57.408 276 18252.67 48.23 52727.01 88888.00 2007-10-03 10:42:57.908 276 18252.55 48.21 52727.09 88888.00 2007-10-03 10:42:58.408 276 18252.54 48.20 52727.11 88888.00 2007-10-03 10:42:58.908 276 18252.76 48.23 52727.11 88888.00 2007-10-03 10:42:59.405 276 18252.82 48.20 52727.04 88888.00 2007-10-03 10:42:59.905 276 18252.57 48.19 52726.97 88888.00 2007-10-03 10:43:00.405 276 18252.49 48.27 52726.97 88888.00 2007-10-03 10:43:00.905 276 18252.65 48.29 52726.96 88888.00 2007-10-03 10:43:01.405 276 18252.72 48.21 52726.95 88888.00 2007-10-03 10:43:01.905 276 18252.69 48.15 52727.02 88888.00 2007-10-03 10:43:02.405 276 18252.66 48.12 52727.13 88888.00 2007-10-03 10:43:02.905 276 18252.53 48.15 52727.11 88888.00 2007-10-03 10:43:03.405 276 18252.53 48.13 52727.13 88888.00 2007-10-03 10:43:03.905 276 18252.62 48.10 52727.13 88888.00 2007-10-03 10:43:04.405 276 18252.67 48.09 52727.15 88888.00 2007-10-03 10:43:04.905 276 18252.67 48.01 52727.03 88888.00 2007-10-03 10:43:05.405 276 18252.47 48.03 52726.95 88888.00 2007-10-03 10:43:05.905 276 18252.34 47.95 52726.94 88888.00 2007-10-03 10:43:06.405 276 18252.41 47.91 52726.91 88888.00 2007-10-03 10:43:06.905 276 18252.45 47.96 52727.00 88888.00 2007-10-03 10:43:07.405 276 18252.43 47.95 52726.90 88888.00 2007-10-03 10:43:07.905 276 18252.61 47.92 52726.80 88888.00 2007-10-03 10:43:08.405 276 18252.62 47.88 52726.77 88888.00 2007-10-03 10:43:08.905 276 18252.52 47.94 52726.84 88888.00 2007-10-03 10:43:09.405 276 18252.50 47.94 52726.86 88888.00 2007-10-03 10:43:09.905 276 18252.47 47.94 52726.85 88888.00 2007-10-03 10:43:10.405 276 18252.42 47.90 52726.86 88888.00 2007-10-03 10:43:10.905 276 18252.32 47.94 52726.79 88888.00 2007-10-03 10:43:11.405 276 18252.28 47.90 52726.82 88888.00 2007-10-03 10:43:11.905 276 18252.39 47.95 52726.67 88888.00 2007-10-03 10:43:12.405 276 18252.42 47.96 52726.66 88888.00 2007-10-03 10:43:12.905 276 18252.34 47.87 52726.73 88888.00 2007-10-03 10:43:13.405 276 18252.45 47.81 52726.67 88888.00 2007-10-03 10:43:13.905 276 18252.60 47.79 52726.54 88888.00 2007-10-03 10:43:14.405 276 18252.58 47.75 52726.53 88888.00 2007-10-03 10:43:14.905 276 18252.51 47.74 52726.72 88888.00 2007-10-03 10:43:15.405 276 18252.41 47.64 52726.80 88888.00 2007-10-03 10:43:15.905 276 18252.29 47.63 52726.76 88888.00 2007-10-03 10:43:16.405 276 18252.29 47.70 52726.86 88888.00 2007-10-03 10:43:16.905 276 18252.39 47.76 52726.86 88888.00 2007-10-03 10:43:17.405 276 18252.40 47.84 52726.87 88888.00 2007-10-03 10:43:17.905 276 18252.39 47.80 52726.84 88888.00 2007-10-03 10:43:18.405 276 18252.29 47.79 52726.74 88888.00 2007-10-03 10:43:18.905 276 18252.28 47.75 52726.85 88888.00 2007-10-03 10:43:19.405 276 18252.36 47.69 52726.94 88888.00 2007-10-03 10:43:19.905 276 18252.38 47.67 52726.77 88888.00 2007-10-03 10:43:20.405 276 18252.40 47.63 52726.80 88888.00 2007-10-03 10:43:20.905 276 18252.42 47.59 52726.89 88888.00 2007-10-03 10:43:21.405 276 18252.35 47.55 52726.87 88888.00 2007-10-03 10:43:21.905 276 18252.42 47.46 52726.86 88888.00 2007-10-03 10:43:22.405 276 18252.38 47.43 52726.96 88888.00 2007-10-03 10:43:22.905 276 18252.30 47.49 52727.02 88888.00 2007-10-03 10:43:23.405 276 18252.25 47.57 52726.99 88888.00 2007-10-03 10:43:23.905 276 18252.30 47.59 52726.96 88888.00 2007-10-03 10:43:24.405 276 18252.32 47.64 52727.02 88888.00 2007-10-03 10:43:24.905 276 18252.31 47.66 52727.00 88888.00 2007-10-03 10:43:25.405 276 18252.57 47.71 52726.96 88888.00 2007-10-03 10:43:25.905 276 18252.43 47.65 52726.87 88888.00 2007-10-03 10:43:26.405 276 18252.17 47.62 52726.84 88888.00 2007-10-03 10:43:26.905 276 18252.12 47.64 52726.86 88888.00 2007-10-03 10:43:27.405 276 18252.13 47.63 52726.84 88888.00 2007-10-03 10:43:27.905 276 18252.25 47.72 52726.84 88888.00 2007-10-03 10:43:28.405 276 18252.23 47.82 52726.90 88888.00 2007-10-03 10:43:28.905 276 18252.18 47.85 52726.92 88888.00 2007-10-03 10:43:29.405 276 18252.21 47.75 52726.85 88888.00 2007-10-03 10:43:29.905 276 18252.30 47.80 52726.90 88888.00 2007-10-03 10:43:30.405 276 18252.50 47.74 52726.86 88888.00 2007-10-03 10:43:30.905 276 18252.42 47.67 52726.85 88888.00 2007-10-03 10:43:31.405 276 18252.24 47.70 52726.87 88888.00 2007-10-03 10:43:31.905 276 18252.20 47.74 52726.87 88888.00 2007-10-03 10:43:32.405 276 18252.15 47.78 52726.99 88888.00 2007-10-03 10:43:32.905 276 18252.15 47.81 52727.00 88888.00 2007-10-03 10:43:33.405 276 18252.18 47.88 52726.96 88888.00 2007-10-03 10:43:33.905 276 18252.24 47.78 52726.99 88888.00 2007-10-03 10:43:34.405 276 18252.34 47.77 52726.94 88888.00 2007-10-03 10:43:34.905 276 18252.28 47.79 52727.03 88888.00 2007-10-03 10:43:35.405 276 18252.29 47.74 52727.11 88888.00 2007-10-03 10:43:35.905 276 18252.22 47.79 52727.06 88888.00 2007-10-03 10:43:36.405 276 18252.14 47.87 52727.02 88888.00 2007-10-03 10:43:36.905 276 18252.14 47.97 52727.03 88888.00 2007-10-03 10:43:37.405 276 18252.18 47.90 52726.97 88888.00 2007-10-03 10:43:37.905 276 18252.31 47.89 52727.07 88888.00 2007-10-03 10:43:38.405 276 18252.40 47.97 52726.99 88888.00 2007-10-03 10:43:38.905 276 18252.39 47.95 52726.95 88888.00 2007-10-03 10:43:39.405 276 18252.32 48.01 52726.96 88888.00 2007-10-03 10:43:39.905 276 18252.40 48.02 52726.97 88888.00 2007-10-03 10:43:40.405 276 18252.47 47.94 52727.03 88888.00 2007-10-03 10:43:40.905 276 18252.54 47.92 52726.99 88888.00 2007-10-03 10:43:41.405 276 18252.56 47.94 52727.02 88888.00 2007-10-03 10:43:41.905 276 18252.53 47.98 52726.95 88888.00 2007-10-03 10:43:42.405 276 18252.58 47.98 52726.95 88888.00 2007-10-03 10:43:42.905 276 18252.45 47.90 52726.84 88888.00 2007-10-03 10:43:43.405 276 18252.36 47.90 52726.84 88888.00 2007-10-03 10:43:43.905 276 18252.36 47.93 52726.95 88888.00 2007-10-03 10:43:44.405 276 18252.45 47.94 52726.95 88888.00 2007-10-03 10:43:44.905 276 18252.38 47.86 52726.89 88888.00 2007-10-03 10:43:45.405 276 18252.42 47.94 52727.08 88888.00 2007-10-03 10:43:45.905 276 18252.47 47.99 52726.97 88888.00 2007-10-03 10:43:46.405 276 18252.52 48.00 52727.03 88888.00 2007-10-03 10:43:46.905 276 18252.47 47.96 52727.21 88888.00 2007-10-03 10:43:47.405 276 18252.44 47.98 52727.19 88888.00 2007-10-03 10:43:47.905 276 18252.35 48.01 52727.11 88888.00 2007-10-03 10:43:48.405 276 18252.26 48.06 52726.95 88888.00 2007-10-03 10:43:48.905 276 18252.22 48.03 52726.85 88888.00 2007-10-03 10:43:49.405 276 18252.17 47.96 52726.91 88888.00 2007-10-03 10:43:49.905 276 18252.15 47.93 52726.97 88888.00 2007-10-03 10:43:50.405 276 18252.14 47.91 52726.90 88888.00 2007-10-03 10:43:50.905 276 18252.04 48.04 52726.95 88888.00 2007-10-03 10:43:51.405 276 18252.20 48.07 52727.06 88888.00 2007-10-03 10:43:51.905 276 18252.25 47.99 52727.08 88888.00 2007-10-03 10:43:52.405 276 18252.24 48.00 52727.11 88888.00 2007-10-03 10:43:52.905 276 18252.30 48.04 52727.11 88888.00 2007-10-03 10:43:53.405 276 18252.31 48.05 52727.11 88888.00 2007-10-03 10:43:53.905 276 18252.34 48.00 52727.10 88888.00 2007-10-03 10:43:54.405 276 18252.24 47.99 52726.94 88888.00 2007-10-03 10:43:54.905 276 18252.25 48.08 52726.97 88888.00 2007-10-03 10:43:55.405 276 18252.46 48.02 52727.04 88888.00 2007-10-03 10:43:55.905 276 18252.50 47.95 52727.08 88888.00 2007-10-03 10:43:56.405 276 18252.39 47.94 52727.07 88888.00 2007-10-03 10:43:56.905 276 18252.31 47.89 52727.00 88888.00 2007-10-03 10:43:57.405 276 18252.30 47.89 52726.99 88888.00 2007-10-03 10:43:57.905 276 18252.33 47.90 52726.95 88888.00 2007-10-03 10:43:58.405 276 18252.44 47.88 52727.03 88888.00 2007-10-03 10:43:58.905 276 18252.40 47.78 52727.12 88888.00 2007-10-03 10:43:59.405 276 18252.35 47.81 52727.19 88888.00 2007-10-03 10:43:59.905 276 18252.40 47.85 52727.18 88888.00 2007-10-03 10:44:00.405 276 18252.40 47.85 52727.13 88888.00 2007-10-03 10:44:00.905 276 18252.44 47.79 52727.13 88888.00 2007-10-03 10:44:01.405 276 18252.47 47.80 52727.15 88888.00 2007-10-03 10:44:01.905 276 18252.47 47.86 52727.11 88888.00 2007-10-03 10:44:02.405 276 18252.54 47.87 52727.14 88888.00 2007-10-03 10:44:02.905 276 18252.47 47.84 52727.21 88888.00 2007-10-03 10:44:03.405 276 18252.38 47.80 52727.24 88888.00 2007-10-03 10:44:03.905 276 18252.34 47.76 52727.24 88888.00 2007-10-03 10:44:04.405 276 18252.23 47.78 52727.12 88888.00 2007-10-03 10:44:04.905 276 18252.35 47.79 52727.10 88888.00 2007-10-03 10:44:05.405 276 18252.50 47.85 52727.15 88888.00 2007-10-03 10:44:05.905 276 18252.53 47.91 52727.11 88888.00 2007-10-03 10:44:06.405 276 18252.51 47.96 52727.17 88888.00 2007-10-03 10:44:06.905 276 18252.42 47.92 52727.18 88888.00 2007-10-03 10:44:07.405 276 18252.31 47.89 52727.02 88888.00 2007-10-03 10:44:07.905 276 18251.97 47.94 52726.94 88888.00 2007-10-03 10:44:08.405 276 18252.02 47.87 52727.03 88888.00 2007-10-03 10:44:08.905 276 18252.35 47.94 52727.14 88888.00 2007-10-03 10:44:09.405 276 18252.45 47.92 52727.08 88888.00 2007-10-03 10:44:09.905 276 18252.35 48.00 52727.10 88888.00 2007-10-03 10:44:10.405 276 18252.35 48.05 52727.21 88888.00 2007-10-03 10:44:10.905 276 18252.36 48.05 52727.17 88888.00 2007-10-03 10:44:11.405 276 18252.30 48.07 52727.08 88888.00 2007-10-03 10:44:11.905 276 18252.44 48.10 52727.12 88888.00 2007-10-03 10:44:12.405 276 18252.71 48.04 52727.23 88888.00 2007-10-03 10:44:12.905 276 18252.61 48.06 52727.21 88888.00 2007-10-03 10:44:13.405 276 18252.64 48.15 52727.13 88888.00 2007-10-03 10:44:13.905 276 18252.74 48.18 52727.13 88888.00 2007-10-03 10:44:14.405 276 18252.66 48.14 52727.10 88888.00 2007-10-03 10:44:14.905 276 18252.61 48.11 52727.15 88888.00 2007-10-03 10:44:15.405 276 18252.56 48.10 52727.34 88888.00 2007-10-03 10:44:15.905 276 18252.51 48.13 52727.36 88888.00 2007-10-03 10:44:16.405 276 18252.57 48.14 52727.40 88888.00 2007-10-03 10:44:16.905 276 18252.47 48.18 52727.30 88888.00 2007-10-03 10:44:17.405 276 18252.41 48.18 52727.13 88888.00 2007-10-03 10:44:17.905 276 18252.30 48.20 52727.18 88888.00 2007-10-03 10:44:18.405 276 18252.43 48.23 52727.27 88888.00 2007-10-03 10:44:18.905 276 18252.54 48.29 52727.32 88888.00 2007-10-03 10:44:19.405 276 18252.64 48.25 52727.26 88888.00 2007-10-03 10:44:19.905 276 18252.61 48.23 52727.24 88888.00 2007-10-03 10:44:20.405 276 18252.51 48.20 52727.31 88888.00 2007-10-03 10:44:20.905 276 18252.44 48.21 52727.27 88888.00 2007-10-03 10:44:21.405 276 18252.38 48.21 52727.26 88888.00 2007-10-03 10:44:21.905 276 18252.42 48.21 52727.31 88888.00 2007-10-03 10:44:22.405 276 18252.47 48.11 52727.32 88888.00 2007-10-03 10:44:22.905 276 18252.50 48.06 52727.26 88888.00 2007-10-03 10:44:23.405 276 18252.56 48.04 52727.27 88888.00 2007-10-03 10:44:23.905 276 18252.53 48.14 52727.33 88888.00 2007-10-03 10:44:24.405 276 18252.54 48.15 52727.25 88888.00 2007-10-03 10:44:24.905 276 18252.54 48.21 52727.22 88888.00 2007-10-03 10:44:25.405 276 18252.54 48.24 52727.35 88888.00 2007-10-03 10:44:25.905 276 18252.47 48.26 52727.34 88888.00 2007-10-03 10:44:26.405 276 18252.50 48.24 52727.26 88888.00 2007-10-03 10:44:26.905 276 18252.60 48.16 52727.20 88888.00 2007-10-03 10:44:27.405 276 18252.39 48.22 52727.13 88888.00 2007-10-03 10:44:27.905 276 18252.50 48.20 52727.06 88888.00 2007-10-03 10:44:28.405 276 18252.55 48.14 52727.04 88888.00 2007-10-03 10:44:28.905 276 18252.50 48.13 52727.07 88888.00 2007-10-03 10:44:29.405 276 18252.57 48.14 52727.10 88888.00 2007-10-03 10:44:29.905 276 18252.68 48.19 52727.17 88888.00 2007-10-03 10:44:30.405 276 18252.71 48.21 52727.22 88888.00 2007-10-03 10:44:30.905 276 18252.50 48.15 52727.15 88888.00 2007-10-03 10:44:31.405 276 18252.50 48.11 52727.21 88888.00 2007-10-03 10:44:31.905 276 18252.54 48.12 52727.25 88888.00 2007-10-03 10:44:32.405 276 18252.47 48.11 52727.17 88888.00 2007-10-03 10:44:32.905 276 18252.51 48.07 52727.19 88888.00 2007-10-03 10:44:33.405 276 18252.41 48.05 52727.15 88888.00 2007-10-03 10:44:33.905 276 18252.43 48.05 52727.17 88888.00 2007-10-03 10:44:34.405 276 18252.54 48.05 52727.18 88888.00 2007-10-03 10:44:34.905 276 18252.46 48.12 52727.07 88888.00 2007-10-03 10:44:35.405 276 18252.49 48.20 52727.14 88888.00 2007-10-03 10:44:35.905 276 18252.56 48.22 52727.14 88888.00 2007-10-03 10:44:36.405 276 18252.46 48.22 52727.22 88888.00 2007-10-03 10:44:36.905 276 18252.47 48.24 52727.24 88888.00 2007-10-03 10:44:37.405 276 18252.36 48.23 52727.20 88888.00 2007-10-03 10:44:37.905 276 18252.29 48.16 52727.19 88888.00 2007-10-03 10:44:38.405 276 18252.40 48.14 52727.14 88888.00 2007-10-03 10:44:38.905 276 18252.53 48.12 52727.22 88888.00 2007-10-03 10:44:39.405 276 18252.49 48.13 52727.23 88888.00 2007-10-03 10:44:39.905 276 18252.53 48.10 52727.32 88888.00 2007-10-03 10:44:40.405 276 18252.56 48.11 52727.34 88888.00 2007-10-03 10:44:40.905 276 18252.56 48.12 52727.19 88888.00 2007-10-03 10:44:41.405 276 18252.49 48.06 52727.10 88888.00 2007-10-03 10:44:41.905 276 18252.63 48.05 52727.21 88888.00 2007-10-03 10:44:42.405 276 18252.67 48.05 52727.26 88888.00 2007-10-03 10:44:42.905 276 18252.47 48.11 52727.21 88888.00 2007-10-03 10:44:43.405 276 18252.47 48.12 52727.15 88888.00 2007-10-03 10:44:43.905 276 18252.66 48.14 52727.01 88888.00 2007-10-03 10:44:44.405 276 18252.52 48.12 52727.00 88888.00 2007-10-03 10:44:44.905 276 18252.55 48.16 52727.09 88888.00 2007-10-03 10:44:45.405 276 18252.61 48.21 52727.18 88888.00 2007-10-03 10:44:45.905 276 18252.73 48.24 52727.18 88888.00 2007-10-03 10:44:46.405 276 18252.73 48.29 52727.19 88888.00 2007-10-03 10:44:46.905 276 18252.63 48.24 52727.17 88888.00 2007-10-03 10:44:47.405 276 18252.68 48.29 52727.09 88888.00 2007-10-03 10:44:47.905 276 18252.74 48.41 52726.99 88888.00 2007-10-03 10:44:48.405 276 18252.67 48.44 52727.07 88888.00 2007-10-03 10:44:48.905 276 18252.76 48.41 52727.12 88888.00 2007-10-03 10:44:49.405 276 18252.77 48.54 52727.07 88888.00 2007-10-03 10:44:49.905 276 18252.63 48.61 52727.07 88888.00 2007-10-03 10:44:50.405 276 18252.86 48.57 52727.03 88888.00 2007-10-03 10:44:50.905 276 18252.84 48.56 52727.14 88888.00 2007-10-03 10:44:51.405 276 18252.80 48.55 52727.14 88888.00 2007-10-03 10:44:51.905 276 18252.82 48.46 52727.18 88888.00 2007-10-03 10:44:52.405 276 18252.87 48.39 52727.18 88888.00 2007-10-03 10:44:52.905 276 18253.05 48.42 52727.18 88888.00 2007-10-03 10:44:53.405 276 18253.08 48.42 52727.11 88888.00 2007-10-03 10:44:53.905 276 18252.79 48.45 52727.19 88888.00 2007-10-03 10:44:54.405 276 18252.74 48.47 52727.21 88888.00 2007-10-03 10:44:54.905 276 18252.87 48.45 52727.13 88888.00 2007-10-03 10:44:55.405 276 18252.90 48.56 52727.11 88888.00 2007-10-03 10:44:55.905 276 18252.89 48.49 52727.03 88888.00 2007-10-03 10:44:56.405 276 18252.96 48.56 52726.98 88888.00 2007-10-03 10:44:56.905 276 18253.02 48.58 52727.12 88888.00 2007-10-03 10:44:57.405 276 18253.02 48.59 52727.17 88888.00 2007-10-03 10:44:57.905 276 18253.02 48.61 52727.06 88888.00 2007-10-03 10:44:58.405 276 18253.11 48.67 52726.95 88888.00 2007-10-03 10:44:58.905 276 18253.10 48.63 52726.90 88888.00 2007-10-03 10:44:59.405 276 18253.09 48.55 52726.91 88888.00 2007-10-03 10:44:59.905 276 18253.14 48.51 52727.07 88888.00 2007-10-03 10:45:00.405 276 18253.18 48.49 52727.04 88888.00 2007-10-03 10:45:00.905 276 18253.09 48.38 52726.91 88888.00 2007-10-03 10:45:01.405 276 18253.04 48.39 52726.90 88888.00 2007-10-03 10:45:01.905 276 18253.14 48.43 52726.96 88888.00 2007-10-03 10:45:02.405 276 18253.09 48.46 52727.04 88888.00 2007-10-03 10:45:02.905 276 18253.07 48.45 52727.01 88888.00 2007-10-03 10:45:03.405 276 18253.02 48.39 52727.07 88888.00 2007-10-03 10:45:03.905 276 18252.98 48.43 52727.08 88888.00 2007-10-03 10:45:04.405 276 18252.82 48.37 52726.92 88888.00 2007-10-03 10:45:04.905 276 18252.83 48.31 52727.01 88888.00 2007-10-03 10:45:05.405 276 18253.01 48.30 52727.14 88888.00 2007-10-03 10:45:05.905 276 18253.12 48.38 52727.14 88888.00 2007-10-03 10:45:06.405 276 18252.88 48.45 52727.11 88888.00 2007-10-03 10:45:06.905 276 18252.88 48.51 52727.07 88888.00 2007-10-03 10:45:07.405 276 18253.04 48.46 52727.02 88888.00 2007-10-03 10:45:07.905 276 18253.16 48.44 52727.08 88888.00 2007-10-03 10:45:08.405 276 18253.09 48.47 52727.17 88888.00 2007-10-03 10:45:08.905 276 18253.09 48.47 52727.15 88888.00 2007-10-03 10:45:09.405 276 18253.12 48.41 52727.20 88888.00 2007-10-03 10:45:09.905 276 18253.11 48.40 52727.21 88888.00 2007-10-03 10:45:10.405 276 18253.12 48.39 52727.32 88888.00 2007-10-03 10:45:10.905 276 18253.18 48.41 52727.30 88888.00 2007-10-03 10:45:11.405 276 18253.18 48.34 52727.20 88888.00 2007-10-03 10:45:11.905 276 18253.07 48.23 52727.26 88888.00 2007-10-03 10:45:12.405 276 18253.09 48.29 52727.27 88888.00 2007-10-03 10:45:12.905 276 18253.17 48.41 52727.26 88888.00 2007-10-03 10:45:13.405 276 18253.23 48.48 52727.22 88888.00 2007-10-03 10:45:13.905 276 18253.18 48.53 52727.03 88888.00 2007-10-03 10:45:14.405 276 18253.12 48.51 52727.11 88888.00 2007-10-03 10:45:14.905 276 18253.12 48.53 52727.17 88888.00 2007-10-03 10:45:15.405 276 18253.15 48.45 52727.30 88888.00 2007-10-03 10:45:15.905 276 18253.22 48.47 52727.26 88888.00 2007-10-03 10:45:16.405 276 18253.08 48.47 52727.24 88888.00 2007-10-03 10:45:16.905 276 18253.19 48.55 52727.19 88888.00 2007-10-03 10:45:17.405 276 18253.18 48.65 52727.23 88888.00 2007-10-03 10:45:17.905 276 18253.18 48.59 52727.24 88888.00 2007-10-03 10:45:18.405 276 18253.22 48.55 52727.24 88888.00 2007-10-03 10:45:18.905 276 18253.22 48.44 52727.24 88888.00 2007-10-03 10:45:19.405 276 18253.32 48.42 52727.32 88888.00 2007-10-03 10:45:19.905 276 18253.39 48.48 52727.26 88888.00 2007-10-03 10:45:20.405 276 18253.37 48.57 52727.20 88888.00 2007-10-03 10:45:20.905 276 18253.32 48.65 52727.21 88888.00 2007-10-03 10:45:21.405 276 18253.27 48.64 52727.27 88888.00 2007-10-03 10:45:21.905 276 18253.22 48.68 52727.30 88888.00 2007-10-03 10:45:22.405 276 18253.30 48.72 52727.25 88888.00 2007-10-03 10:45:22.905 276 18253.28 48.64 52727.33 88888.00 2007-10-03 10:45:23.405 276 18253.20 48.67 52727.33 88888.00 2007-10-03 10:45:23.905 276 18253.29 48.77 52727.46 88888.00 2007-10-03 10:45:24.405 276 18253.29 48.80 52727.45 88888.00 2007-10-03 10:45:24.905 276 18253.30 48.92 52727.47 88888.00 2007-10-03 10:45:25.405 276 18253.27 48.95 52727.56 88888.00 2007-10-03 10:45:25.905 276 18253.47 48.95 52727.59 88888.00 2007-10-03 10:45:26.405 276 18253.49 48.91 52727.66 88888.00 2007-10-03 10:45:26.905 276 18253.43 48.80 52727.65 88888.00 2007-10-03 10:45:27.405 276 18253.42 48.79 52727.67 88888.00 2007-10-03 10:45:27.905 276 18253.38 48.79 52727.65 88888.00 2007-10-03 10:45:28.405 276 18253.39 48.89 52727.59 88888.00 2007-10-03 10:45:28.905 276 18253.52 48.92 52727.58 88888.00 2007-10-03 10:45:29.405 276 18253.54 48.87 52727.56 88888.00 2007-10-03 10:45:29.905 276 18253.52 48.80 52727.49 88888.00 2007-10-03 10:45:30.405 276 18253.47 48.76 52727.44 88888.00 2007-10-03 10:45:30.905 276 18253.42 48.84 52727.48 88888.00 2007-10-03 10:45:31.405 276 18253.44 48.82 52727.48 88888.00 2007-10-03 10:45:31.905 276 18253.63 48.92 52727.50 88888.00 2007-10-03 10:45:32.405 276 18253.60 48.94 52727.58 88888.00 2007-10-03 10:45:32.905 276 18253.55 48.82 52727.53 88888.00 2007-10-03 10:45:33.405 276 18253.61 48.71 52727.54 88888.00 2007-10-03 10:45:33.905 276 18253.58 48.70 52727.52 88888.00 2007-10-03 10:45:34.405 276 18253.61 48.71 52727.47 88888.00 2007-10-03 10:45:34.905 276 18253.67 48.78 52727.43 88888.00 2007-10-03 10:45:35.405 276 18253.74 48.84 52727.47 88888.00 2007-10-03 10:45:35.905 276 18253.66 48.89 52727.53 88888.00 2007-10-03 10:45:36.405 276 18253.61 48.88 52727.54 88888.00 2007-10-03 10:45:36.905 276 18253.61 48.79 52727.55 88888.00 2007-10-03 10:45:37.405 276 18253.84 48.79 52727.48 88888.00 2007-10-03 10:45:37.905 276 18253.88 48.75 52727.47 88888.00 2007-10-03 10:45:38.405 276 18253.86 48.72 52727.60 88888.00 2007-10-03 10:45:38.905 276 18253.85 48.68 52727.47 88888.00 2007-10-03 10:45:39.405 276 18253.74 48.63 52727.43 88888.00 2007-10-03 10:45:39.905 276 18253.78 48.67 52727.44 88888.00 2007-10-03 10:45:40.405 276 18253.74 48.62 52727.42 88888.00 2007-10-03 10:45:40.905 276 18253.75 48.57 52727.42 88888.00 2007-10-03 10:45:41.405 276 18253.80 48.49 52727.32 88888.00 2007-10-03 10:45:41.905 276 18253.69 48.43 52727.31 88888.00 2007-10-03 10:45:42.405 276 18253.77 48.45 52727.35 88888.00 2007-10-03 10:45:42.905 276 18253.80 48.60 52727.34 88888.00 2007-10-03 10:45:43.405 276 18253.85 48.64 52727.30 88888.00 2007-10-03 10:45:43.905 276 18253.78 48.63 52727.41 88888.00 2007-10-03 10:45:44.405 276 18253.77 48.57 52727.54 88888.00 2007-10-03 10:45:44.905 276 18253.82 48.51 52727.32 88888.00 2007-10-03 10:45:45.405 276 18253.88 48.39 52727.36 88888.00 2007-10-03 10:45:45.905 276 18253.90 48.42 52727.31 88888.00 2007-10-03 10:45:46.405 276 18253.90 48.54 52727.36 88888.00 2007-10-03 10:45:46.905 276 18253.93 48.57 52727.38 88888.00 2007-10-03 10:45:47.405 276 18253.93 48.53 52727.36 88888.00 2007-10-03 10:45:47.905 276 18253.90 48.59 52727.41 88888.00 2007-10-03 10:45:48.405 276 18253.87 48.63 52727.46 88888.00 2007-10-03 10:45:48.905 276 18253.97 48.71 52727.46 88888.00 2007-10-03 10:45:49.405 276 18253.97 48.70 52727.42 88888.00 2007-10-03 10:45:49.905 276 18253.85 48.70 52727.36 88888.00 2007-10-03 10:45:50.405 276 18253.84 48.64 52727.32 88888.00 2007-10-03 10:45:50.905 276 18253.83 48.70 52727.29 88888.00 2007-10-03 10:45:51.405 276 18253.91 48.76 52727.30 88888.00 2007-10-03 10:45:51.905 276 18253.78 48.73 52727.34 88888.00 2007-10-03 10:45:52.405 276 18253.76 48.70 52727.41 88888.00 2007-10-03 10:45:52.905 276 18253.93 48.67 52727.31 88888.00 2007-10-03 10:45:53.405 276 18254.03 48.68 52727.29 88888.00 2007-10-03 10:45:53.905 276 18253.91 48.65 52727.26 88888.00 2007-10-03 10:45:54.405 276 18253.99 48.68 52727.38 88888.00 2007-10-03 10:45:54.905 276 18254.15 48.72 52727.40 88888.00 2007-10-03 10:45:55.405 276 18254.06 48.77 52727.42 88888.00 2007-10-03 10:45:55.905 276 18254.02 48.87 52727.24 88888.00 2007-10-03 10:45:56.405 276 18253.94 48.82 52727.25 88888.00 2007-10-03 10:45:56.905 276 18253.95 48.82 52727.40 88888.00 2007-10-03 10:45:57.405 276 18253.91 48.85 52727.46 88888.00 2007-10-03 10:45:57.905 276 18253.99 48.92 52727.50 88888.00 2007-10-03 10:45:58.405 276 18254.09 48.94 52727.47 88888.00 2007-10-03 10:45:58.905 276 18254.02 48.97 52727.44 88888.00 2007-10-03 10:45:59.405 276 18253.73 49.02 52727.47 88888.00 2007-10-03 10:45:59.905 276 18253.65 49.09 52727.46 88888.00 2007-10-03 10:46:00.405 276 18253.65 49.06 52727.40 88888.00 2007-10-03 10:46:00.905 276 18253.66 49.04 52727.52 88888.00 2007-10-03 10:46:01.405 276 18253.72 48.94 52727.50 88888.00 2007-10-03 10:46:01.905 276 18253.82 48.97 52727.54 88888.00 2007-10-03 10:46:02.405 276 18254.07 48.95 52727.60 88888.00 2007-10-03 10:46:02.905 276 18254.08 48.89 52727.56 88888.00 2007-10-03 10:46:03.405 276 18254.23 48.85 52727.53 88888.00 2007-10-03 10:46:03.905 276 18254.40 48.86 52727.53 88888.00 2007-10-03 10:46:04.405 276 18254.39 48.82 52727.48 88888.00 2007-10-03 10:46:04.905 276 18254.32 48.88 52727.42 88888.00 2007-10-03 10:46:05.405 276 18254.41 48.93 52727.43 88888.00 2007-10-03 10:46:05.905 276 18254.32 48.97 52727.50 88888.00 2007-10-03 10:46:06.405 276 18254.32 48.97 52727.43 88888.00 2007-10-03 10:46:06.905 276 18254.37 48.91 52727.35 88888.00 2007-10-03 10:46:07.405 276 18254.43 48.94 52727.34 88888.00 2007-10-03 10:46:07.905 276 18254.51 49.01 52727.47 88888.00 2007-10-03 10:46:08.405 276 18254.56 49.01 52727.59 88888.00 2007-10-03 10:46:08.905 276 18254.66 49.01 52727.67 88888.00 2007-10-03 10:46:09.405 276 18254.68 49.00 52727.67 88888.00 2007-10-03 10:46:09.905 276 18254.57 48.96 52727.70 88888.00 2007-10-03 10:46:10.405 276 18254.58 48.93 52727.68 88888.00 2007-10-03 10:46:10.905 276 18254.53 48.90 52727.65 88888.00 2007-10-03 10:46:11.405 276 18254.52 48.89 52727.70 88888.00 2007-10-03 10:46:11.905 276 18254.68 48.89 52727.60 88888.00 2007-10-03 10:46:12.405 276 18254.66 48.85 52727.56 88888.00 2007-10-03 10:46:12.905 276 18254.60 48.90 52727.52 88888.00 2007-10-03 10:46:13.405 276 18254.73 48.82 52727.60 88888.00 2007-10-03 10:46:13.905 276 18254.73 48.84 52727.57 88888.00 2007-10-03 10:46:14.405 276 18254.71 48.87 52727.57 88888.00 2007-10-03 10:46:14.905 276 18254.72 48.81 52727.59 88888.00 2007-10-03 10:46:15.405 276 18254.68 48.80 52727.61 88888.00 2007-10-03 10:46:15.905 276 18254.66 48.84 52727.60 88888.00 2007-10-03 10:46:16.405 276 18254.62 48.79 52727.49 88888.00 2007-10-03 10:46:16.905 276 18254.62 48.77 52727.47 88888.00 2007-10-03 10:46:17.405 276 18254.78 48.76 52727.47 88888.00 2007-10-03 10:46:17.905 276 18254.79 48.76 52727.50 88888.00 2007-10-03 10:46:18.405 276 18254.70 48.78 52727.44 88888.00 2007-10-03 10:46:18.905 276 18254.73 48.72 52727.41 88888.00 2007-10-03 10:46:19.405 276 18254.77 48.70 52727.43 88888.00 2007-10-03 10:46:19.905 276 18254.77 48.72 52727.42 88888.00 2007-10-03 10:46:20.405 276 18254.77 48.73 52727.43 88888.00 2007-10-03 10:46:20.905 276 18254.83 48.68 52727.45 88888.00 2007-10-03 10:46:21.405 276 18254.85 48.65 52727.48 88888.00 2007-10-03 10:46:21.905 276 18254.69 48.57 52727.53 88888.00 2007-10-03 10:46:22.405 276 18254.81 48.54 52727.52 88888.00 2007-10-03 10:46:22.905 276 18254.80 48.58 52727.50 88888.00 2007-10-03 10:46:23.405 276 18254.97 48.54 52727.47 88888.00 2007-10-03 10:46:23.905 276 18254.95 48.44 52727.47 88888.00 2007-10-03 10:46:24.405 276 18254.84 48.41 52727.56 88888.00 2007-10-03 10:46:24.905 276 18254.82 48.32 52727.54 88888.00 2007-10-03 10:46:25.405 276 18254.81 48.26 52727.47 88888.00 2007-10-03 10:46:25.905 276 18254.88 48.27 52727.40 88888.00 2007-10-03 10:46:26.405 276 18254.82 48.19 52727.44 88888.00 2007-10-03 10:46:26.905 276 18254.85 48.12 52727.43 88888.00 2007-10-03 10:46:27.405 276 18254.83 48.15 52727.45 88888.00 2007-10-03 10:46:27.905 276 18254.85 48.24 52727.42 88888.00 2007-10-03 10:46:28.405 276 18254.77 48.26 52727.35 88888.00 2007-10-03 10:46:28.905 276 18254.72 48.28 52727.32 88888.00 2007-10-03 10:46:29.405 276 18254.78 48.25 52727.31 88888.00 2007-10-03 10:46:29.905 276 18254.86 48.16 52727.36 88888.00 2007-10-03 10:46:30.405 276 18254.86 48.13 52727.34 88888.00 2007-10-03 10:46:30.905 276 18254.92 48.11 52727.41 88888.00 2007-10-03 10:46:31.405 276 18255.03 48.10 52727.44 88888.00 2007-10-03 10:46:31.905 276 18255.03 48.19 52727.36 88888.00 2007-10-03 10:46:32.405 276 18254.97 48.15 52727.37 88888.00 2007-10-03 10:46:32.905 276 18255.06 48.21 52727.33 88888.00 2007-10-03 10:46:33.405 276 18255.10 48.30 52727.34 88888.00 2007-10-03 10:46:33.905 276 18255.13 48.31 52727.29 88888.00 2007-10-03 10:46:34.405 276 18255.05 48.37 52727.30 88888.00 2007-10-03 10:46:34.905 276 18254.99 48.39 52727.40 88888.00 2007-10-03 10:46:35.405 276 18254.91 48.43 52727.38 88888.00 2007-10-03 10:46:35.905 276 18254.86 48.39 52727.37 88888.00 2007-10-03 10:46:36.405 276 18254.92 48.39 52727.50 88888.00 2007-10-03 10:46:36.905 276 18255.04 48.44 52727.46 88888.00 2007-10-03 10:46:37.405 276 18254.97 48.47 52727.45 88888.00 2007-10-03 10:46:37.905 276 18255.06 48.47 52727.49 88888.00 2007-10-03 10:46:38.405 276 18255.13 48.53 52727.50 88888.00 2007-10-03 10:46:38.905 276 18255.14 48.54 52727.44 88888.00 2007-10-03 10:46:39.405 276 18255.10 48.48 52727.60 88888.00 2007-10-03 10:46:39.905 276 18255.16 48.42 52727.71 88888.00 2007-10-03 10:46:40.405 276 18255.32 48.44 52727.65 88888.00 2007-10-03 10:46:40.905 276 18255.24 48.54 52727.68 88888.00 2007-10-03 10:46:41.405 276 18255.16 48.67 52727.75 88888.00 2007-10-03 10:46:41.905 276 18255.18 48.63 52727.73 88888.00 2007-10-03 10:46:42.405 276 18255.29 48.61 52727.64 88888.00 2007-10-03 10:46:42.905 276 18255.27 48.67 52727.61 88888.00 2007-10-03 10:46:43.405 276 18255.22 48.63 52727.59 88888.00 2007-10-03 10:46:43.905 276 18255.10 48.59 52727.68 88888.00 2007-10-03 10:46:44.405 276 18255.18 48.60 52727.76 88888.00 2007-10-03 10:46:44.905 276 18255.21 48.69 52727.81 88888.00 2007-10-03 10:46:45.405 276 18255.14 48.62 52727.73 88888.00 2007-10-03 10:46:45.905 276 18255.18 48.57 52727.73 88888.00 2007-10-03 10:46:46.405 276 18255.28 48.57 52727.70 88888.00 2007-10-03 10:46:46.905 276 18255.15 48.59 52727.78 88888.00 2007-10-03 10:46:47.405 276 18255.13 48.60 52727.82 88888.00 2007-10-03 10:46:47.905 276 18255.13 48.63 52727.75 88888.00 2007-10-03 10:46:48.405 276 18254.91 48.59 52727.73 88888.00 2007-10-03 10:46:48.905 276 18255.24 48.59 52727.79 88888.00 2007-10-03 10:46:49.405 276 18255.37 48.55 52727.81 88888.00 2007-10-03 10:46:49.905 276 18255.29 48.55 52727.79 88888.00 2007-10-03 10:46:50.405 276 18255.35 48.53 52727.66 88888.00 2007-10-03 10:46:50.905 276 18255.42 48.57 52727.70 88888.00 2007-10-03 10:46:51.405 276 18255.43 48.57 52727.69 88888.00 2007-10-03 10:46:51.905 276 18255.45 48.53 52727.76 88888.00 2007-10-03 10:46:52.405 276 18255.48 48.53 52727.76 88888.00 2007-10-03 10:46:52.905 276 18255.30 48.51 52727.70 88888.00 2007-10-03 10:46:53.405 276 18255.38 48.43 52727.57 88888.00 2007-10-03 10:46:53.905 276 18255.43 48.40 52727.57 88888.00 2007-10-03 10:46:54.405 276 18255.34 48.35 52727.62 88888.00 2007-10-03 10:46:54.905 276 18255.38 48.41 52727.59 88888.00 2007-10-03 10:46:55.405 276 18255.30 48.35 52727.60 88888.00 2007-10-03 10:46:55.905 276 18255.39 48.28 52727.61 88888.00 2007-10-03 10:46:56.405 276 18255.50 48.27 52727.61 88888.00 2007-10-03 10:46:56.905 276 18255.44 48.25 52727.68 88888.00 2007-10-03 10:46:57.405 276 18255.44 48.36 52727.62 88888.00 2007-10-03 10:46:57.905 276 18255.43 48.38 52727.52 88888.00 2007-10-03 10:46:58.405 276 18255.43 48.30 52727.47 88888.00 2007-10-03 10:46:58.905 276 18255.46 48.25 52727.46 88888.00 2007-10-03 10:46:59.405 276 18255.37 48.25 52727.38 88888.00 2007-10-03 10:46:59.905 276 18255.39 48.25 52727.45 88888.00 2007-10-03 10:47:00.405 276 18255.36 48.21 52727.53 88888.00 2007-10-03 10:47:00.905 276 18255.26 48.19 52727.54 88888.00 2007-10-03 10:47:01.405 276 18255.48 48.19 52727.43 88888.00 2007-10-03 10:47:01.905 276 18255.44 48.21 52727.41 88888.00 2007-10-03 10:47:02.405 276 18255.21 48.28 52727.52 88888.00 2007-10-03 10:47:02.905 276 18255.32 48.26 52727.50 88888.00 2007-10-03 10:47:03.405 276 18255.50 48.20 52727.48 88888.00 2007-10-03 10:47:03.905 276 18255.58 48.14 52727.43 88888.00 2007-10-03 10:47:04.405 276 18255.56 48.18 52727.37 88888.00 2007-10-03 10:47:04.905 276 18255.33 48.28 52727.42 88888.00 2007-10-03 10:47:05.405 276 18255.03 48.28 52727.53 88888.00 2007-10-03 10:47:05.905 276 18254.94 48.26 52727.41 88888.00 2007-10-03 10:47:06.405 276 18255.16 48.27 52727.44 88888.00 2007-10-03 10:47:06.905 276 18255.25 48.20 52727.45 88888.00 2007-10-03 10:47:07.405 276 18255.25 48.22 52727.52 88888.00 2007-10-03 10:47:07.905 276 18255.27 48.30 52727.61 88888.00 2007-10-03 10:47:08.405 276 18255.37 48.26 52727.59 88888.00 2007-10-03 10:47:08.905 276 18255.38 48.16 52727.52 88888.00 2007-10-03 10:47:09.405 276 18255.42 48.11 52727.48 88888.00 2007-10-03 10:47:09.905 276 18255.36 47.99 52727.50 88888.00 2007-10-03 10:47:10.405 276 18255.35 47.93 52727.54 88888.00 2007-10-03 10:47:10.905 276 18255.38 47.92 52727.55 88888.00 2007-10-03 10:47:11.405 276 18255.37 48.01 52727.62 88888.00 2007-10-03 10:47:11.905 276 18255.39 48.02 52727.59 88888.00 2007-10-03 10:47:12.405 276 18255.48 48.01 52727.57 88888.00 2007-10-03 10:47:12.905 276 18255.46 48.00 52727.64 88888.00 2007-10-03 10:47:13.405 276 18255.37 48.05 52727.56 88888.00 2007-10-03 10:47:13.905 276 18255.37 48.04 52727.55 88888.00 2007-10-03 10:47:14.405 276 18255.34 48.04 52727.70 88888.00 2007-10-03 10:47:14.905 276 18255.36 48.03 52727.67 88888.00 2007-10-03 10:47:15.405 276 18255.48 48.02 52727.68 88888.00 2007-10-03 10:47:15.905 276 18255.61 47.96 52727.69 88888.00 2007-10-03 10:47:16.405 276 18255.65 47.95 52727.64 88888.00 2007-10-03 10:47:16.905 276 18255.68 47.90 52727.65 88888.00 2007-10-03 10:47:17.405 276 18255.77 47.88 52727.76 88888.00 2007-10-03 10:47:17.905 276 18255.69 47.86 52727.76 88888.00 2007-10-03 10:47:18.405 276 18255.65 47.85 52727.78 88888.00 2007-10-03 10:47:18.905 276 18255.62 47.81 52727.94 88888.00 2007-10-03 10:47:19.405 276 18255.60 47.85 52727.95 88888.00 2007-10-03 10:47:19.905 276 18255.59 47.82 52727.90 88888.00 2007-10-03 10:47:20.405 276 18255.60 47.84 52727.82 88888.00 2007-10-03 10:47:20.905 276 18255.58 47.80 52727.80 88888.00 2007-10-03 10:47:21.405 276 18255.50 47.80 52727.73 88888.00 2007-10-03 10:47:21.905 276 18255.36 47.79 52727.71 88888.00 2007-10-03 10:47:22.405 276 18255.50 47.76 52727.77 88888.00 2007-10-03 10:47:22.905 276 18255.62 47.75 52727.75 88888.00 2007-10-03 10:47:23.405 276 18255.65 47.77 52727.76 88888.00 2007-10-03 10:47:23.905 276 18255.61 47.80 52727.65 88888.00 2007-10-03 10:47:24.405 276 18255.62 47.79 52727.62 88888.00 2007-10-03 10:47:24.905 276 18255.57 47.71 52727.66 88888.00 2007-10-03 10:47:25.405 276 18255.51 47.72 52727.73 88888.00 2007-10-03 10:47:25.905 276 18255.50 47.79 52727.73 88888.00 2007-10-03 10:47:26.405 276 18255.54 47.82 52727.73 88888.00 2007-10-03 10:47:26.905 276 18255.64 47.78 52727.80 88888.00 2007-10-03 10:47:27.405 276 18255.71 47.75 52727.77 88888.00 2007-10-03 10:47:27.905 276 18255.71 47.68 52727.78 88888.00 2007-10-03 10:47:28.405 276 18255.70 47.70 52727.80 88888.00 2007-10-03 10:47:28.905 276 18255.72 47.69 52727.83 88888.00 2007-10-03 10:47:29.405 276 18255.58 47.72 52727.81 88888.00 2007-10-03 10:47:29.905 276 18255.59 47.74 52727.81 88888.00 2007-10-03 10:47:30.405 276 18255.55 47.74 52727.71 88888.00 2007-10-03 10:47:30.905 276 18255.53 47.77 52727.62 88888.00 2007-10-03 10:47:31.405 276 18255.44 47.71 52727.60 88888.00 2007-10-03 10:47:31.905 276 18255.45 47.71 52727.66 88888.00 2007-10-03 10:47:32.405 276 18255.36 47.69 52727.71 88888.00 2007-10-03 10:47:32.905 276 18255.39 47.71 52727.78 88888.00 2007-10-03 10:47:33.405 276 18255.42 47.71 52727.70 88888.00 2007-10-03 10:47:33.905 276 18255.38 47.81 52727.65 88888.00 2007-10-03 10:47:34.405 276 18255.42 47.85 52727.57 88888.00 2007-10-03 10:47:34.905 276 18255.46 47.76 52727.57 88888.00 2007-10-03 10:47:35.405 276 18255.39 47.68 52727.66 88888.00 2007-10-03 10:47:35.905 276 18255.38 47.62 52727.69 88888.00 2007-10-03 10:47:36.405 276 18255.40 47.58 52727.65 88888.00 2007-10-03 10:47:36.905 276 18255.50 47.61 52727.52 88888.00 2007-10-03 10:47:37.405 276 18255.46 47.58 52727.47 88888.00 2007-10-03 10:47:37.905 276 18255.35 47.66 52727.57 88888.00 2007-10-03 10:47:38.405 276 18255.29 47.67 52727.65 88888.00 2007-10-03 10:47:38.905 276 18255.30 47.62 52727.56 88888.00 2007-10-03 10:47:39.405 276 18255.33 47.63 52727.44 88888.00 2007-10-03 10:47:39.905 276 18255.39 47.67 52727.52 88888.00 2007-10-03 10:47:40.405 276 18255.45 47.61 52727.65 88888.00 2007-10-03 10:47:40.905 276 18255.57 47.59 52727.62 88888.00 2007-10-03 10:47:41.405 276 18255.67 47.67 52727.65 88888.00 2007-10-03 10:47:41.905 276 18255.60 47.66 52727.56 88888.00 2007-10-03 10:47:42.405 276 18255.47 47.59 52727.56 88888.00 2007-10-03 10:47:42.905 276 18255.45 47.59 52727.54 88888.00 2007-10-03 10:47:43.405 276 18255.47 47.58 52727.57 88888.00 2007-10-03 10:47:43.905 276 18255.62 47.59 52727.54 88888.00 2007-10-03 10:47:44.405 276 18255.70 47.61 52727.53 88888.00 2007-10-03 10:47:44.905 276 18255.72 47.57 52727.54 88888.00 2007-10-03 10:47:45.405 276 18255.78 47.54 52727.64 88888.00 2007-10-03 10:47:45.905 276 18255.69 47.47 52727.71 88888.00 2007-10-03 10:47:46.405 276 18255.66 47.51 52727.68 88888.00 2007-10-03 10:47:46.905 276 18255.43 47.52 52727.61 88888.00 2007-10-03 10:47:47.405 276 18255.40 47.45 52727.53 88888.00 2007-10-03 10:47:47.905 276 18255.55 47.39 52727.48 88888.00 2007-10-03 10:47:48.405 276 18255.56 47.35 52727.41 88888.00 2007-10-03 10:47:48.905 276 18255.58 47.30 52727.37 88888.00 2007-10-03 10:47:49.405 276 18255.66 47.31 52727.42 88888.00 2007-10-03 10:47:49.905 276 18255.59 47.32 52727.38 88888.00 2007-10-03 10:47:50.405 276 18255.56 47.37 52727.41 88888.00 2007-10-03 10:47:50.905 276 18255.66 47.36 52727.44 88888.00 2007-10-03 10:47:51.405 276 18255.59 47.27 52727.42 88888.00 2007-10-03 10:47:51.905 276 18255.37 47.18 52727.35 88888.00 2007-10-03 10:47:52.405 276 18255.49 47.25 52727.42 88888.00 2007-10-03 10:47:52.905 276 18255.50 47.28 52727.30 88888.00 2007-10-03 10:47:53.405 276 18255.65 47.28 52727.26 88888.00 2007-10-03 10:47:53.905 276 18255.67 47.26 52727.30 88888.00 2007-10-03 10:47:54.405 276 18255.56 47.24 52727.29 88888.00 2007-10-03 10:47:54.905 276 18255.49 47.26 52727.34 88888.00 2007-10-03 10:47:55.405 276 18255.54 47.19 52727.38 88888.00 2007-10-03 10:47:55.905 276 18255.70 47.16 52727.29 88888.00 2007-10-03 10:47:56.405 276 18255.69 47.20 52727.32 88888.00 2007-10-03 10:47:56.905 276 18255.60 47.22 52727.32 88888.00 2007-10-03 10:47:57.405 276 18255.70 47.06 52727.22 88888.00 2007-10-03 10:47:57.905 276 18255.87 46.96 52727.17 88888.00 2007-10-03 10:47:58.405 276 18255.92 46.87 52727.21 88888.00 2007-10-03 10:47:58.905 276 18255.65 46.84 52727.35 88888.00 2007-10-03 10:47:59.405 276 18255.65 46.82 52727.33 88888.00 2007-10-03 10:47:59.905 276 18255.70 46.87 52727.31 88888.00 2007-10-03 10:48:00.405 276 18255.80 46.91 52727.32 88888.00 2007-10-03 10:48:00.905 276 18255.78 46.81 52727.34 88888.00 2007-10-03 10:48:01.405 276 18255.84 46.72 52727.34 88888.00 2007-10-03 10:48:01.905 276 18255.78 46.70 52727.31 88888.00 2007-10-03 10:48:02.405 276 18255.65 46.69 52727.27 88888.00 2007-10-03 10:48:02.905 276 18255.60 46.62 52727.40 88888.00 2007-10-03 10:48:03.405 276 18255.60 46.63 52727.41 88888.00 2007-10-03 10:48:03.905 276 18255.57 46.55 52727.50 88888.00 2007-10-03 10:48:04.405 276 18255.62 46.47 52727.52 88888.00 2007-10-03 10:48:04.905 276 18255.59 46.54 52727.43 88888.00 2007-10-03 10:48:05.405 276 18255.57 46.56 52727.50 88888.00 2007-10-03 10:48:05.905 276 18255.56 46.59 52727.54 88888.00 2007-10-03 10:48:06.405 276 18255.57 46.57 52727.53 88888.00 2007-10-03 10:48:06.905 276 18255.58 46.48 52727.55 88888.00 2007-10-03 10:48:07.405 276 18255.62 46.42 52727.38 88888.00 2007-10-03 10:48:07.905 276 18255.73 46.38 52727.44 88888.00 2007-10-03 10:48:08.405 276 18255.73 46.36 52727.34 88888.00 2007-10-03 10:48:08.905 276 18255.67 46.35 52727.32 88888.00 2007-10-03 10:48:09.405 276 18255.59 46.33 52727.31 88888.00 2007-10-03 10:48:09.905 276 18255.54 46.31 52727.33 88888.00 2007-10-03 10:48:10.405 276 18255.47 46.24 52727.34 88888.00 2007-10-03 10:48:10.905 276 18255.43 46.18 52727.32 88888.00 2007-10-03 10:48:11.405 276 18255.32 46.10 52727.26 88888.00 2007-10-03 10:48:11.905 276 18255.29 46.13 52727.21 88888.00 2007-10-03 10:48:12.405 276 18255.33 46.10 52727.15 88888.00 2007-10-03 10:48:12.905 276 18255.22 46.08 52727.30 88888.00 2007-10-03 10:48:13.405 276 18255.27 46.06 52727.25 88888.00 2007-10-03 10:48:13.905 276 18255.28 46.09 52727.13 88888.00 2007-10-03 10:48:14.405 276 18255.15 46.03 52727.13 88888.00 2007-10-03 10:48:14.905 276 18255.19 45.96 52727.23 88888.00 2007-10-03 10:48:15.405 276 18255.24 46.01 52727.31 88888.00 2007-10-03 10:48:15.905 276 18255.28 45.97 52727.25 88888.00 2007-10-03 10:48:16.405 276 18255.37 45.88 52727.31 88888.00 2007-10-03 10:48:16.905 276 18255.43 45.88 52727.36 88888.00 2007-10-03 10:48:17.405 276 18255.36 45.79 52727.45 88888.00 2007-10-03 10:48:17.905 276 18255.32 45.75 52727.40 88888.00 2007-10-03 10:48:18.405 276 18255.27 45.85 52727.34 88888.00 2007-10-03 10:48:18.905 276 18255.25 45.76 52727.35 88888.00 2007-10-03 10:48:19.405 276 18255.17 45.75 52727.37 88888.00 2007-10-03 10:48:19.905 276 18255.15 45.79 52727.43 88888.00 2007-10-03 10:48:20.405 276 18255.16 45.81 52727.44 88888.00 2007-10-03 10:48:20.905 276 18255.23 45.78 52727.37 88888.00 2007-10-03 10:48:21.405 276 18255.19 45.73 52727.37 88888.00 2007-10-03 10:48:21.905 276 18255.21 45.68 52727.40 88888.00 2007-10-03 10:48:22.405 276 18255.21 45.68 52727.45 88888.00 2007-10-03 10:48:22.905 276 18255.22 45.63 52727.38 88888.00 2007-10-03 10:48:23.405 276 18255.14 45.55 52727.36 88888.00 2007-10-03 10:48:23.905 276 18255.07 45.56 52727.38 88888.00 2007-10-03 10:48:24.405 276 18255.16 45.52 52727.37 88888.00 2007-10-03 10:48:24.905 276 18255.10 45.44 52727.37 88888.00 2007-10-03 10:48:25.405 276 18255.06 45.37 52727.47 88888.00 2007-10-03 10:48:25.905 276 18255.16 45.39 52727.44 88888.00 2007-10-03 10:48:26.405 276 18255.06 45.32 52727.33 88888.00 2007-10-03 10:48:26.905 276 18254.93 45.36 52727.36 88888.00 2007-10-03 10:48:27.405 276 18254.96 45.36 52727.40 88888.00 2007-10-03 10:48:27.905 276 18255.08 45.37 52727.37 88888.00 2007-10-03 10:48:28.405 276 18255.07 45.33 52727.33 88888.00 2007-10-03 10:48:28.905 276 18254.94 45.32 52727.27 88888.00 2007-10-03 10:48:29.405 276 18254.93 45.31 52727.40 88888.00 2007-10-03 10:48:29.905 276 18255.01 45.32 52727.38 88888.00 2007-10-03 10:48:30.405 276 18255.02 45.32 52727.44 88888.00 2007-10-03 10:48:30.905 276 18254.92 45.28 52727.38 88888.00 2007-10-03 10:48:31.405 276 18254.86 45.29 52727.36 88888.00 2007-10-03 10:48:31.905 276 18254.77 45.27 52727.40 88888.00 2007-10-03 10:48:32.405 276 18254.80 45.27 52727.48 88888.00 2007-10-03 10:48:32.905 276 18254.92 45.32 52727.41 88888.00 2007-10-03 10:48:33.405 276 18254.92 45.30 52727.41 88888.00 2007-10-03 10:48:33.905 276 18254.93 45.38 52727.20 88888.00 2007-10-03 10:48:34.405 276 18254.93 45.40 52727.22 88888.00 2007-10-03 10:48:34.905 276 18255.01 45.41 52727.31 88888.00 2007-10-03 10:48:35.405 276 18255.05 45.38 52727.38 88888.00 2007-10-03 10:48:35.905 276 18254.99 45.32 52727.34 88888.00 2007-10-03 10:48:36.405 276 18254.99 45.29 52727.20 88888.00 2007-10-03 10:48:36.905 276 18254.91 45.30 52727.09 88888.00 2007-10-03 10:48:37.405 276 18254.89 45.32 52727.11 88888.00 2007-10-03 10:48:37.905 276 18254.84 45.44 52727.20 88888.00 2007-10-03 10:48:38.405 276 18255.04 45.36 52727.21 88888.00 2007-10-03 10:48:38.905 276 18255.07 45.26 52727.08 88888.00 2007-10-03 10:48:39.405 276 18255.08 45.33 52727.09 88888.00 2007-10-03 10:48:39.905 276 18255.03 45.36 52727.09 88888.00 2007-10-03 10:48:40.405 276 18255.03 45.26 52727.04 88888.00 2007-10-03 10:48:40.905 276 18255.11 45.30 52727.09 88888.00 2007-10-03 10:48:41.405 276 18255.11 45.33 52727.21 88888.00 2007-10-03 10:48:41.905 276 18255.02 45.33 52727.21 88888.00 2007-10-03 10:48:42.405 276 18254.96 45.38 52727.20 88888.00 2007-10-03 10:48:42.905 276 18255.05 45.43 52727.20 88888.00 2007-10-03 10:48:43.405 276 18255.18 45.43 52727.15 88888.00 2007-10-03 10:48:43.905 276 18255.06 45.40 52727.20 88888.00 2007-10-03 10:48:44.405 276 18255.06 45.31 52727.22 88888.00 2007-10-03 10:48:44.905 276 18255.04 45.21 52727.19 88888.00 2007-10-03 10:48:45.405 276 18254.79 45.25 52727.34 88888.00 2007-10-03 10:48:45.905 276 18254.67 45.31 52727.37 88888.00 2007-10-03 10:48:46.405 276 18254.88 45.33 52727.41 88888.00 2007-10-03 10:48:46.905 276 18254.96 45.24 52727.42 88888.00 2007-10-03 10:48:47.405 276 18254.90 45.19 52727.37 88888.00 2007-10-03 10:48:47.905 276 18254.95 45.18 52727.37 88888.00 2007-10-03 10:48:48.405 276 18255.06 45.20 52727.31 88888.00 2007-10-03 10:48:48.905 276 18255.12 45.28 52727.33 88888.00 2007-10-03 10:48:49.405 276 18255.18 45.29 52727.22 88888.00 2007-10-03 10:48:49.905 276 18255.18 45.30 52727.09 88888.00 2007-10-03 10:48:50.405 276 18255.05 45.28 52727.07 88888.00 2007-10-03 10:48:50.905 276 18255.03 45.15 52727.08 88888.00 2007-10-03 10:48:51.405 276 18254.97 45.18 52727.03 88888.00 2007-10-03 10:48:51.905 276 18254.93 45.19 52727.03 88888.00 2007-10-03 10:48:52.405 276 18254.89 45.22 52727.13 88888.00 2007-10-03 10:48:52.905 276 18254.86 45.18 52727.23 88888.00 2007-10-03 10:48:53.405 276 18254.89 45.14 52727.25 88888.00 2007-10-03 10:48:53.905 276 18254.95 45.12 52727.36 88888.00 2007-10-03 10:48:54.405 276 18254.93 45.12 52727.30 88888.00 2007-10-03 10:48:54.905 276 18254.84 45.12 52727.21 88888.00 2007-10-03 10:48:55.405 276 18254.58 45.11 52727.12 88888.00 2007-10-03 10:48:55.905 276 18254.79 45.08 52727.11 88888.00 2007-10-03 10:48:56.405 276 18254.92 45.04 52727.00 88888.00 2007-10-03 10:48:56.905 276 18254.91 45.06 52726.85 88888.00 2007-10-03 10:48:57.405 276 18254.89 44.99 52726.86 88888.00 2007-10-03 10:48:57.905 276 18254.92 44.96 52726.84 88888.00 2007-10-03 10:48:58.405 276 18254.85 44.98 52726.94 88888.00 2007-10-03 10:48:58.905 276 18254.88 45.04 52727.15 88888.00 2007-10-03 10:48:59.405 276 18254.72 45.13 52727.26 88888.00 2007-10-03 10:48:59.905 276 18254.82 45.07 52727.18 88888.00 2007-10-03 10:49:00.405 276 18254.74 45.10 52727.11 88888.00 2007-10-03 10:49:00.905 276 18254.67 45.15 52727.03 88888.00 2007-10-03 10:49:01.405 276 18254.62 45.14 52726.99 88888.00 2007-10-03 10:49:01.905 276 18254.66 45.09 52727.00 88888.00 2007-10-03 10:49:02.405 276 18254.77 44.99 52727.02 88888.00 2007-10-03 10:49:02.905 276 18254.70 44.98 52726.94 88888.00 2007-10-03 10:49:03.405 276 18254.61 45.06 52726.96 88888.00 2007-10-03 10:49:03.905 276 18254.63 45.03 52727.00 88888.00 2007-10-03 10:49:04.405 276 18254.71 44.97 52727.00 88888.00 2007-10-03 10:49:04.905 276 18254.71 44.95 52727.03 88888.00 2007-10-03 10:49:05.405 276 18254.73 44.98 52726.99 88888.00 2007-10-03 10:49:05.905 276 18254.67 45.02 52727.04 88888.00 2007-10-03 10:49:06.405 276 18254.45 45.02 52727.04 88888.00 2007-10-03 10:49:06.905 276 18254.41 45.05 52727.03 88888.00 2007-10-03 10:49:07.405 276 18254.61 45.02 52727.01 88888.00 2007-10-03 10:49:07.905 276 18254.82 44.95 52727.06 88888.00 2007-10-03 10:49:08.405 276 18254.82 44.89 52727.01 88888.00 2007-10-03 10:49:08.905 276 18254.74 44.87 52727.07 88888.00 2007-10-03 10:49:09.405 276 18254.73 44.88 52727.00 88888.00 2007-10-03 10:49:09.905 276 18254.52 44.93 52726.99 88888.00 2007-10-03 10:49:10.405 276 18254.62 44.93 52727.01 88888.00 2007-10-03 10:49:10.905 276 18254.90 44.96 52726.99 88888.00 2007-10-03 10:49:11.405 276 18254.99 44.94 52727.02 88888.00 2007-10-03 10:49:11.905 276 18254.94 44.85 52727.08 88888.00 2007-10-03 10:49:12.405 276 18255.02 44.78 52727.04 88888.00 2007-10-03 10:49:12.905 276 18254.92 44.73 52727.09 88888.00 2007-10-03 10:49:13.405 276 18255.02 44.67 52727.11 88888.00 2007-10-03 10:49:13.905 276 18255.02 44.69 52727.07 88888.00 2007-10-03 10:49:14.405 276 18254.94 44.74 52726.99 88888.00 2007-10-03 10:49:14.905 276 18254.85 44.70 52727.03 88888.00 2007-10-03 10:49:15.405 276 18254.88 44.58 52727.02 88888.00 2007-10-03 10:49:15.905 276 18255.06 44.58 52727.08 88888.00 2007-10-03 10:49:16.405 276 18254.93 44.53 52727.11 88888.00 2007-10-03 10:49:16.905 276 18254.90 44.49 52727.07 88888.00 2007-10-03 10:49:17.405 276 18254.80 44.49 52727.11 88888.00 2007-10-03 10:49:17.905 276 18254.67 44.51 52727.13 88888.00 2007-10-03 10:49:18.405 276 18254.63 44.45 52727.12 88888.00 2007-10-03 10:49:18.905 276 18254.68 44.43 52727.11 88888.00 2007-10-03 10:49:19.405 276 18254.68 44.41 52727.08 88888.00 2007-10-03 10:49:19.905 276 18254.70 44.42 52727.07 88888.00 2007-10-03 10:49:20.405 276 18254.77 44.40 52727.15 88888.00 2007-10-03 10:49:20.905 276 18254.64 44.45 52727.24 88888.00 2007-10-03 10:49:21.405 276 18254.64 44.53 52727.15 88888.00 2007-10-03 10:49:21.905 276 18254.53 44.55 52727.09 88888.00 2007-10-03 10:49:22.405 276 18254.46 44.53 52727.11 88888.00 2007-10-03 10:49:22.905 276 18254.72 44.57 52727.10 88888.00 2007-10-03 10:49:23.405 276 18254.77 44.56 52727.09 88888.00 2007-10-03 10:49:23.905 276 18254.78 44.53 52727.13 88888.00 2007-10-03 10:49:24.405 276 18254.89 44.63 52727.18 88888.00 2007-10-03 10:49:24.905 276 18254.85 44.66 52727.15 88888.00 2007-10-03 10:49:25.405 276 18254.85 44.61 52727.18 88888.00 2007-10-03 10:49:25.905 276 18254.89 44.53 52727.15 88888.00 2007-10-03 10:49:26.405 276 18254.88 44.57 52727.22 88888.00 2007-10-03 10:49:26.905 276 18254.72 44.58 52727.24 88888.00 2007-10-03 10:49:27.405 276 18254.70 44.64 52727.30 88888.00 2007-10-03 10:49:27.905 276 18254.73 44.63 52727.25 88888.00 2007-10-03 10:49:28.405 276 18254.68 44.63 52727.26 88888.00 2007-10-03 10:49:28.905 276 18254.68 44.68 52727.38 88888.00 2007-10-03 10:49:29.405 276 18254.58 44.71 52727.41 88888.00 2007-10-03 10:49:29.905 276 18254.56 44.67 52727.35 88888.00 2007-10-03 10:49:30.405 276 18254.42 44.61 52727.34 88888.00 2007-10-03 10:49:30.905 276 18254.58 44.63 52727.40 88888.00 2007-10-03 10:49:31.405 276 18254.67 44.60 52727.43 88888.00 2007-10-03 10:49:31.905 276 18254.54 44.55 52727.36 88888.00 2007-10-03 10:49:32.405 276 18254.51 44.46 52727.38 88888.00 2007-10-03 10:49:32.905 276 18254.53 44.43 52727.43 88888.00 2007-10-03 10:49:33.405 276 18254.50 44.39 52727.40 88888.00 2007-10-03 10:49:33.905 276 18254.53 44.42 52727.45 88888.00 2007-10-03 10:49:34.405 276 18254.46 44.51 52727.36 88888.00 2007-10-03 10:49:34.905 276 18254.41 44.54 52727.38 88888.00 2007-10-03 10:49:35.405 276 18254.47 44.51 52727.34 88888.00 2007-10-03 10:49:35.905 276 18254.49 44.47 52727.35 88888.00 2007-10-03 10:49:36.405 276 18254.42 44.43 52727.29 88888.00 2007-10-03 10:49:36.905 276 18254.42 44.37 52727.33 88888.00 2007-10-03 10:49:37.405 276 18254.42 44.35 52727.37 88888.00 2007-10-03 10:49:37.905 276 18254.45 44.34 52727.44 88888.00 2007-10-03 10:49:38.405 276 18254.37 44.32 52727.41 88888.00 2007-10-03 10:49:38.905 276 18254.37 44.29 52727.37 88888.00 2007-10-03 10:49:39.405 276 18254.35 44.28 52727.33 88888.00 2007-10-03 10:49:39.905 276 18254.38 44.21 52727.33 88888.00 2007-10-03 10:49:40.405 276 18254.29 44.15 52727.26 88888.00 2007-10-03 10:49:40.905 276 18254.24 44.24 52727.27 88888.00 2007-10-03 10:49:41.405 276 18254.28 44.20 52727.38 88888.00 2007-10-03 10:49:41.905 276 18254.21 44.23 52727.33 88888.00 2007-10-03 10:49:42.405 276 18254.29 44.21 52727.25 88888.00 2007-10-03 10:49:42.905 276 18254.29 44.18 52727.27 88888.00 2007-10-03 10:49:43.405 276 18254.32 44.24 52727.40 88888.00 2007-10-03 10:49:43.905 276 18254.19 44.32 52727.37 88888.00 2007-10-03 10:49:44.405 276 18254.17 44.28 52727.35 88888.00 2007-10-03 10:49:44.905 276 18254.19 44.26 52727.38 88888.00 2007-10-03 10:49:45.405 276 18254.08 44.32 52727.43 88888.00 2007-10-03 10:49:45.905 276 18254.12 44.30 52727.40 88888.00 2007-10-03 10:49:46.405 276 18254.12 44.29 52727.34 88888.00 2007-10-03 10:49:46.905 276 18254.15 44.26 52727.25 88888.00 2007-10-03 10:49:47.405 276 18254.15 44.28 52727.31 88888.00 2007-10-03 10:49:47.905 276 18254.15 44.26 52727.33 88888.00 2007-10-03 10:49:48.405 276 18254.04 44.30 52727.27 88888.00 2007-10-03 10:49:48.905 276 18254.02 44.31 52727.29 88888.00 2007-10-03 10:49:49.405 276 18253.97 44.31 52727.31 88888.00 2007-10-03 10:49:49.905 276 18254.05 44.33 52727.40 88888.00 2007-10-03 10:49:50.405 276 18254.07 44.31 52727.38 88888.00 2007-10-03 10:49:50.905 276 18253.97 44.35 52727.35 88888.00 2007-10-03 10:49:51.405 276 18253.99 44.35 52727.34 88888.00 2007-10-03 10:49:51.905 276 18254.03 44.31 52727.41 88888.00 2007-10-03 10:49:52.405 276 18254.10 44.27 52727.49 88888.00 2007-10-03 10:49:52.905 276 18254.17 44.30 52727.42 88888.00 2007-10-03 10:49:53.405 276 18254.08 44.35 52727.43 88888.00 2007-10-03 10:49:53.905 276 18254.10 44.39 52727.45 88888.00 2007-10-03 10:49:54.405 276 18254.06 44.31 52727.46 88888.00 2007-10-03 10:49:54.905 276 18254.12 44.30 52727.33 88888.00 2007-10-03 10:49:55.405 276 18254.12 44.37 52727.40 88888.00 2007-10-03 10:49:55.905 276 18254.04 44.35 52727.34 88888.00 2007-10-03 10:49:56.405 276 18254.06 44.26 52727.33 88888.00 2007-10-03 10:49:56.905 276 18253.99 44.32 52727.41 88888.00 2007-10-03 10:49:57.405 276 18254.06 44.29 52727.41 88888.00 2007-10-03 10:49:57.905 276 18254.14 44.31 52727.36 88888.00 2007-10-03 10:49:58.405 276 18254.13 44.29 52727.38 88888.00 2007-10-03 10:49:58.905 276 18254.02 44.32 52727.46 88888.00 2007-10-03 10:49:59.405 276 18254.19 44.33 52727.42 88888.00 2007-10-03 10:49:59.905 276 18254.24 44.32 52727.30 88888.00 2007-10-03 10:50:00.405 276 18254.24 44.32 52727.25 88888.00 2007-10-03 10:50:00.905 276 18254.24 44.33 52727.12 88888.00 2007-10-03 10:50:01.405 276 18254.08 44.23 52727.19 88888.00 2007-10-03 10:50:01.905 276 18254.04 44.14 52727.19 88888.00 2007-10-03 10:50:02.405 276 18253.80 44.22 52727.21 88888.00 2007-10-03 10:50:02.905 276 18253.71 44.25 52727.30 88888.00 2007-10-03 10:50:03.405 276 18253.92 44.20 52727.32 88888.00 2007-10-03 10:50:03.905 276 18253.94 44.07 52727.33 88888.00 2007-10-03 10:50:04.405 276 18254.02 43.98 52727.35 88888.00 2007-10-03 10:50:04.905 276 18254.08 43.99 52727.25 88888.00 2007-10-03 10:50:05.405 276 18254.01 44.02 52727.21 88888.00 2007-10-03 10:50:05.905 276 18254.04 44.07 52727.15 88888.00 2007-10-03 10:50:06.405 276 18254.04 44.10 52727.27 88888.00 2007-10-03 10:50:06.905 276 18254.09 44.21 52727.22 88888.00 2007-10-03 10:50:07.405 276 18254.14 44.18 52727.24 88888.00 2007-10-03 10:50:07.905 276 18254.19 44.11 52727.24 88888.00 2007-10-03 10:50:08.405 276 18254.08 44.06 52727.19 88888.00 2007-10-03 10:50:08.905 276 18254.12 44.01 52727.21 88888.00 2007-10-03 10:50:09.405 276 18254.20 43.95 52727.27 88888.00 2007-10-03 10:50:09.905 276 18254.38 43.93 52727.32 88888.00 2007-10-03 10:50:10.405 276 18254.24 43.90 52727.22 88888.00 2007-10-03 10:50:10.905 276 18254.02 43.92 52727.18 88888.00 2007-10-03 10:50:11.405 276 18254.06 43.89 52727.29 88888.00 2007-10-03 10:50:11.905 276 18254.15 43.97 52727.26 88888.00 2007-10-03 10:50:12.405 276 18254.17 44.02 52727.21 88888.00 2007-10-03 10:50:12.905 276 18254.12 43.90 52727.34 88888.00 2007-10-03 10:50:13.405 276 18254.13 43.81 52727.21 88888.00 2007-10-03 10:50:13.905 276 18254.25 43.88 52727.24 88888.00 2007-10-03 10:50:14.405 276 18254.30 43.88 52727.22 88888.00 2007-10-03 10:50:14.905 276 18254.29 43.94 52727.32 88888.00 2007-10-03 10:50:15.405 276 18254.13 43.92 52727.41 88888.00 2007-10-03 10:50:15.905 276 18254.12 43.89 52727.36 88888.00 2007-10-03 10:50:16.405 276 18254.01 43.90 52727.38 88888.00 2007-10-03 10:50:16.905 276 18254.07 43.93 52727.38 88888.00 2007-10-03 10:50:17.405 276 18254.03 43.90 52727.43 88888.00 2007-10-03 10:50:17.905 276 18254.06 43.87 52727.25 88888.00 2007-10-03 10:50:18.405 276 18254.04 43.79 52727.21 88888.00 2007-10-03 10:50:18.905 276 18253.86 43.78 52727.22 88888.00 2007-10-03 10:50:19.405 276 18253.97 43.82 52727.17 88888.00 2007-10-03 10:50:19.905 276 18253.95 43.85 52727.18 88888.00 2007-10-03 10:50:20.405 276 18253.90 43.69 52727.30 88888.00 2007-10-03 10:50:20.905 276 18253.96 43.70 52727.30 88888.00 2007-10-03 10:50:21.405 276 18253.85 43.79 52727.30 88888.00 2007-10-03 10:50:21.905 276 18253.69 43.75 52727.29 88888.00 2007-10-03 10:50:22.405 276 18253.70 43.75 52727.30 88888.00 2007-10-03 10:50:22.905 276 18253.74 43.74 52727.29 88888.00 2007-10-03 10:50:23.405 276 18253.75 43.72 52727.26 88888.00 2007-10-03 10:50:23.905 276 18253.78 43.66 52727.27 88888.00 2007-10-03 10:50:24.405 276 18253.82 43.58 52727.31 88888.00 2007-10-03 10:50:24.905 276 18253.73 43.56 52727.42 88888.00 2007-10-03 10:50:25.405 276 18253.70 43.58 52727.31 88888.00 2007-10-03 10:50:25.905 276 18253.77 43.70 52727.29 88888.00 2007-10-03 10:50:26.405 276 18253.75 43.75 52727.24 88888.00 2007-10-03 10:50:26.905 276 18253.61 43.76 52727.27 88888.00 2007-10-03 10:50:27.405 276 18253.59 43.71 52727.40 88888.00 2007-10-03 10:50:27.905 276 18253.56 43.68 52727.42 88888.00 2007-10-03 10:50:28.405 276 18253.58 43.69 52727.53 88888.00 2007-10-03 10:50:28.905 276 18253.64 43.64 52727.55 88888.00 2007-10-03 10:50:29.405 276 18253.80 43.65 52727.48 88888.00 2007-10-03 10:50:29.905 276 18253.77 43.69 52727.45 88888.00 2007-10-03 10:50:30.405 276 18253.66 43.77 52727.48 88888.00 2007-10-03 10:50:30.905 276 18253.70 43.77 52727.48 88888.00 2007-10-03 10:50:31.405 276 18253.73 43.70 52727.53 88888.00 2007-10-03 10:50:31.905 276 18253.62 43.70 52727.57 88888.00 2007-10-03 10:50:32.405 276 18253.56 43.81 52727.59 88888.00 2007-10-03 10:50:32.905 276 18253.54 43.92 52727.50 88888.00 2007-10-03 10:50:33.405 276 18253.56 43.93 52727.54 88888.00 2007-10-03 10:50:33.905 276 18253.52 43.89 52727.67 88888.00 2007-10-03 10:50:34.405 276 18253.56 43.98 52727.65 88888.00 2007-10-03 10:50:34.905 276 18253.53 43.97 52727.57 88888.00 2007-10-03 10:50:35.405 276 18253.51 43.95 52727.59 88888.00 2007-10-03 10:50:35.905 276 18253.53 43.97 52727.60 88888.00 2007-10-03 10:50:36.405 276 18253.48 43.97 52727.60 88888.00 2007-10-03 10:50:36.905 276 18253.50 44.00 52727.52 88888.00 2007-10-03 10:50:37.405 276 18253.50 44.02 52727.56 88888.00 2007-10-03 10:50:37.905 276 18253.42 44.08 52727.64 88888.00 2007-10-03 10:50:38.405 276 18253.36 44.09 52727.56 88888.00 2007-10-03 10:50:38.905 276 18253.26 44.20 52727.53 88888.00 2007-10-03 10:50:39.405 276 18253.30 44.22 52727.59 88888.00 2007-10-03 10:50:39.905 276 18253.30 44.32 52727.58 88888.00 2007-10-03 10:50:40.405 276 18253.36 44.27 52727.56 88888.00 2007-10-03 10:50:40.905 276 18253.30 44.31 52727.47 88888.00 2007-10-03 10:50:41.405 276 18253.36 44.33 52727.60 88888.00 2007-10-03 10:50:41.905 276 18253.37 44.33 52727.58 88888.00 2007-10-03 10:50:42.405 276 18253.34 44.41 52727.57 88888.00 2007-10-03 10:50:42.905 276 18253.51 44.40 52727.67 88888.00 2007-10-03 10:50:43.405 276 18253.41 44.35 52727.66 88888.00 2007-10-03 10:50:43.905 276 18253.28 44.40 52727.65 88888.00 2007-10-03 10:50:44.405 276 18253.32 44.44 52727.65 88888.00 2007-10-03 10:50:44.905 276 18253.30 44.45 52727.65 88888.00 2007-10-03 10:50:45.405 276 18253.27 44.44 52727.72 88888.00 2007-10-03 10:50:45.905 276 18253.29 44.45 52727.72 88888.00 2007-10-03 10:50:46.402 276 18253.32 44.47 52727.78 88888.00 2007-10-03 10:50:46.902 276 18253.26 44.57 52727.81 88888.00 2007-10-03 10:50:47.402 276 18253.33 44.57 52727.81 88888.00 2007-10-03 10:50:47.902 276 18253.20 44.49 52727.76 88888.00 2007-10-03 10:50:48.402 276 18253.26 44.47 52727.73 88888.00 2007-10-03 10:50:48.902 276 18253.32 44.58 52727.84 88888.00 2007-10-03 10:50:49.402 276 18253.32 44.60 52727.82 88888.00 2007-10-03 10:50:49.902 276 18253.27 44.62 52727.87 88888.00 2007-10-03 10:50:50.402 276 18253.32 44.57 52727.90 88888.00 2007-10-03 10:50:50.902 276 18253.39 44.57 52727.79 88888.00 2007-10-03 10:50:51.402 276 18253.36 44.62 52727.76 88888.00 2007-10-03 10:50:51.902 276 18253.39 44.53 52727.75 88888.00 2007-10-03 10:50:52.402 276 18253.29 44.54 52727.76 88888.00 2007-10-03 10:50:52.902 276 18253.28 44.57 52727.72 88888.00 2007-10-03 10:50:53.402 276 18253.25 44.56 52727.73 88888.00 2007-10-03 10:50:53.902 276 18253.20 44.51 52727.79 88888.00 2007-10-03 10:50:54.402 276 18253.21 44.56 52727.75 88888.00 2007-10-03 10:50:54.902 276 18253.38 44.52 52727.73 88888.00 2007-10-03 10:50:55.402 276 18253.37 44.63 52727.70 88888.00 2007-10-03 10:50:55.902 276 18253.31 44.64 52727.72 88888.00 2007-10-03 10:50:56.402 276 18253.28 44.59 52727.78 88888.00 2007-10-03 10:50:56.902 276 18253.20 44.59 52727.71 88888.00 2007-10-03 10:50:57.402 276 18253.39 44.53 52727.65 88888.00 2007-10-03 10:50:57.902 276 18253.45 44.55 52727.52 88888.00 2007-10-03 10:50:58.402 276 18253.32 44.51 52727.52 88888.00 2007-10-03 10:50:58.902 276 18253.23 44.51 52727.59 88888.00 2007-10-03 10:50:59.402 276 18253.28 44.64 52727.57 88888.00 2007-10-03 10:50:59.902 276 18253.28 44.66 52727.56 88888.00 2007-10-03 10:51:00.402 276 18253.31 44.54 52727.42 88888.00 2007-10-03 10:51:00.902 276 18253.33 44.48 52727.34 88888.00 2007-10-03 10:51:01.402 276 18253.29 44.49 52727.43 88888.00 2007-10-03 10:51:01.902 276 18253.28 44.58 52727.45 88888.00 2007-10-03 10:51:02.402 276 18253.29 44.54 52727.41 88888.00 2007-10-03 10:51:02.902 276 18253.28 44.54 52727.42 88888.00 2007-10-03 10:51:03.402 276 18253.11 44.45 52727.34 88888.00 2007-10-03 10:51:03.902 276 18253.09 44.48 52727.36 88888.00 2007-10-03 10:51:04.402 276 18253.10 44.51 52727.40 88888.00 2007-10-03 10:51:04.902 276 18253.27 44.46 52727.36 88888.00 2007-10-03 10:51:05.402 276 18253.39 44.46 52727.33 88888.00 2007-10-03 10:51:05.902 276 18253.36 44.52 52727.33 88888.00 2007-10-03 10:51:06.402 276 18253.33 44.51 52727.32 88888.00 2007-10-03 10:51:06.902 276 18253.38 44.56 52727.24 88888.00 2007-10-03 10:51:07.402 276 18253.42 44.57 52727.41 88888.00 2007-10-03 10:51:07.902 276 18253.44 44.60 52727.49 88888.00 2007-10-03 10:51:08.402 276 18253.44 44.56 52727.46 88888.00 2007-10-03 10:51:08.902 276 18253.51 44.54 52727.31 88888.00 2007-10-03 10:51:09.402 276 18253.54 44.58 52727.25 88888.00 2007-10-03 10:51:09.902 276 18253.61 44.59 52727.17 88888.00 2007-10-03 10:51:10.402 276 18253.66 44.57 52727.15 88888.00 2007-10-03 10:51:10.902 276 18253.83 44.60 52727.21 88888.00 2007-10-03 10:51:11.402 276 18253.66 44.57 52727.25 88888.00 2007-10-03 10:51:11.902 276 18253.53 44.58 52727.22 88888.00 2007-10-03 10:51:12.402 276 18253.58 44.62 52727.21 88888.00 2007-10-03 10:51:12.902 276 18253.62 44.64 52727.15 88888.00 2007-10-03 10:51:13.402 276 18253.54 44.72 52727.22 88888.00 2007-10-03 10:51:13.902 276 18253.40 44.70 52727.23 88888.00 2007-10-03 10:51:14.402 276 18253.48 44.68 52727.41 88888.00 2007-10-03 10:51:14.902 276 18253.45 44.77 52727.46 88888.00 2007-10-03 10:51:15.402 276 18253.44 44.75 52727.45 88888.00 2007-10-03 10:51:15.902 276 18253.42 44.82 52727.44 88888.00 2007-10-03 10:51:16.402 276 18253.48 44.94 52727.57 88888.00 2007-10-03 10:51:16.902 276 18253.53 44.91 52727.56 88888.00 2007-10-03 10:51:17.402 276 18253.63 44.88 52727.54 88888.00 2007-10-03 10:51:17.902 276 18253.63 44.80 52727.45 88888.00 2007-10-03 10:51:18.402 276 18253.54 44.81 52727.42 88888.00 2007-10-03 10:51:18.902 276 18253.45 44.89 52727.43 88888.00 2007-10-03 10:51:19.402 276 18253.43 44.88 52727.43 88888.00 2007-10-03 10:51:19.902 276 18253.50 44.94 52727.42 88888.00 2007-10-03 10:51:20.402 276 18253.39 44.97 52727.42 88888.00 2007-10-03 10:51:20.902 276 18253.51 44.93 52727.46 88888.00 2007-10-03 10:51:21.402 276 18253.55 44.91 52727.53 88888.00 2007-10-03 10:51:21.902 276 18253.51 45.01 52727.54 88888.00 2007-10-03 10:51:22.402 276 18253.42 45.00 52727.48 88888.00 2007-10-03 10:51:22.902 276 18253.47 44.87 52727.48 88888.00 2007-10-03 10:51:23.402 276 18253.40 44.85 52727.60 88888.00 2007-10-03 10:51:23.902 276 18253.41 44.86 52727.56 88888.00 2007-10-03 10:51:24.402 276 18253.37 44.85 52727.47 88888.00 2007-10-03 10:51:24.902 276 18253.37 44.86 52727.46 88888.00 2007-10-03 10:51:25.402 276 18253.53 44.89 52727.41 88888.00 2007-10-03 10:51:25.902 276 18253.63 44.94 52727.38 88888.00 2007-10-03 10:51:26.402 276 18253.70 44.98 52727.42 88888.00 2007-10-03 10:51:26.902 276 18253.80 45.04 52727.48 88888.00 2007-10-03 10:51:27.402 276 18253.77 45.14 52727.58 88888.00 2007-10-03 10:51:27.902 276 18253.80 45.13 52727.58 88888.00 2007-10-03 10:51:28.402 276 18253.84 45.13 52727.46 88888.00 2007-10-03 10:51:28.902 276 18253.75 45.14 52727.43 88888.00 2007-10-03 10:51:29.402 276 18253.62 45.19 52727.47 88888.00 2007-10-03 10:51:29.902 276 18253.65 45.11 52727.54 88888.00 2007-10-03 10:51:30.402 276 18253.54 45.06 52727.44 88888.00 2007-10-03 10:51:30.902 276 18253.37 45.15 52727.38 88888.00 2007-10-03 10:51:31.402 276 18253.40 45.20 52727.45 88888.00 2007-10-03 10:51:31.902 276 18253.37 45.25 52727.54 88888.00 2007-10-03 10:51:32.402 276 18253.39 45.15 52727.57 88888.00 2007-10-03 10:51:32.902 276 18253.31 45.15 52727.57 88888.00 2007-10-03 10:51:33.402 276 18253.31 45.26 52727.43 88888.00 2007-10-03 10:51:33.902 276 18253.53 45.34 52727.40 88888.00 2007-10-03 10:51:34.402 276 18253.48 45.37 52727.46 88888.00 2007-10-03 10:51:34.902 276 18253.44 45.31 52727.47 88888.00 2007-10-03 10:51:35.402 276 18253.38 45.35 52727.36 88888.00 2007-10-03 10:51:35.902 276 18253.29 45.43 52727.30 88888.00 2007-10-03 10:51:36.402 276 18253.32 45.45 52727.27 88888.00 2007-10-03 10:51:36.902 276 18253.41 45.46 52727.27 88888.00 2007-10-03 10:51:37.402 276 18253.34 45.42 52727.32 88888.00 2007-10-03 10:51:37.902 276 18253.31 45.43 52727.34 88888.00 2007-10-03 10:51:38.402 276 18253.36 45.45 52727.50 88888.00 2007-10-03 10:51:38.902 276 18253.32 45.41 52727.56 88888.00 2007-10-03 10:51:39.402 276 18253.30 45.45 52727.48 88888.00 2007-10-03 10:51:39.902 276 18253.39 45.55 52727.46 88888.00 2007-10-03 10:51:40.402 276 18253.40 45.62 52727.50 88888.00 2007-10-03 10:51:40.902 276 18253.40 45.67 52727.46 88888.00 2007-10-03 10:51:41.402 276 18253.44 45.74 52727.49 88888.00 2007-10-03 10:51:41.902 276 18253.48 45.75 52727.53 88888.00 2007-10-03 10:51:42.402 276 18253.48 45.68 52727.44 88888.00 2007-10-03 10:51:42.902 276 18253.50 45.65 52727.45 88888.00 2007-10-03 10:51:43.402 276 18253.49 45.67 52727.52 88888.00 2007-10-03 10:51:43.902 276 18253.49 45.69 52727.55 88888.00 2007-10-03 10:51:44.402 276 18253.54 45.70 52727.50 88888.00 2007-10-03 10:51:44.902 276 18253.66 45.72 52727.38 88888.00 2007-10-03 10:51:45.402 276 18253.62 45.81 52727.35 88888.00 2007-10-03 10:51:45.902 276 18253.52 45.82 52727.42 88888.00 2007-10-03 10:51:46.402 276 18253.56 45.80 52727.45 88888.00 2007-10-03 10:51:46.902 276 18253.52 45.77 52727.53 88888.00 2007-10-03 10:51:47.402 276 18253.50 45.79 52727.47 88888.00 2007-10-03 10:51:47.902 276 18253.48 45.79 52727.44 88888.00 2007-10-03 10:51:48.402 276 18253.36 45.68 52727.56 88888.00 2007-10-03 10:51:48.902 276 18253.38 45.67 52727.57 88888.00 2007-10-03 10:51:49.402 276 18253.65 45.64 52727.59 88888.00 2007-10-03 10:51:49.902 276 18253.61 45.63 52727.58 88888.00 2007-10-03 10:51:50.402 276 18253.62 45.73 52727.73 88888.00 2007-10-03 10:51:50.902 276 18253.64 45.81 52727.60 88888.00 2007-10-03 10:51:51.402 276 18253.64 45.91 52727.52 88888.00 2007-10-03 10:51:51.902 276 18253.61 45.90 52727.45 88888.00 2007-10-03 10:51:52.402 276 18253.59 45.81 52727.45 88888.00 2007-10-03 10:51:52.902 276 18253.52 45.79 52727.44 88888.00 2007-10-03 10:51:53.402 276 18253.51 45.79 52727.35 88888.00 2007-10-03 10:51:53.902 276 18253.60 45.81 52727.40 88888.00 2007-10-03 10:51:54.402 276 18253.58 45.90 52727.47 88888.00 2007-10-03 10:51:54.902 276 18253.62 45.88 52727.49 88888.00 2007-10-03 10:51:55.402 276 18253.60 45.79 52727.55 88888.00 2007-10-03 10:51:55.902 276 18253.73 45.77 52727.49 88888.00 2007-10-03 10:51:56.402 276 18253.62 45.86 52727.42 88888.00 2007-10-03 10:51:56.902 276 18253.70 45.78 52727.43 88888.00 2007-10-03 10:51:57.402 276 18253.63 45.74 52727.26 88888.00 2007-10-03 10:51:57.902 276 18253.61 45.70 52727.27 88888.00 2007-10-03 10:51:58.402 276 18253.70 45.78 52727.35 88888.00 2007-10-03 10:51:58.902 276 18253.63 45.80 52727.32 88888.00 2007-10-03 10:51:59.402 276 18253.64 45.79 52727.33 88888.00 2007-10-03 10:51:59.902 276 18253.71 45.80 52727.33 88888.00 2007-10-03 10:52:00.402 276 18253.74 45.73 52727.33 88888.00 2007-10-03 10:52:00.902 276 18253.88 45.71 52727.37 88888.00 2007-10-03 10:52:01.402 276 18253.69 45.74 52727.46 88888.00 2007-10-03 10:52:01.902 276 18253.69 45.75 52727.33 88888.00 2007-10-03 10:52:02.402 276 18253.83 45.72 52727.24 88888.00 2007-10-03 10:52:02.902 276 18253.86 45.69 52727.21 88888.00 2007-10-03 10:52:03.402 276 18253.74 45.69 52727.33 88888.00 2007-10-03 10:52:03.902 276 18253.71 45.65 52727.38 88888.00 2007-10-03 10:52:04.402 276 18253.76 45.73 52727.49 88888.00 2007-10-03 10:52:04.902 276 18253.76 45.79 52727.59 88888.00 2007-10-03 10:52:05.402 276 18253.71 45.87 52727.59 88888.00 2007-10-03 10:52:05.902 276 18253.69 45.81 52727.47 88888.00 2007-10-03 10:52:06.402 276 18253.66 45.75 52727.34 88888.00 2007-10-03 10:52:06.902 276 18253.65 45.77 52727.34 88888.00 2007-10-03 10:52:07.402 276 18253.85 45.77 52727.42 88888.00 2007-10-03 10:52:07.902 276 18253.81 45.72 52727.44 88888.00 2007-10-03 10:52:08.402 276 18253.78 45.75 52727.46 88888.00 2007-10-03 10:52:08.902 276 18253.80 45.77 52727.43 88888.00 2007-10-03 10:52:09.402 276 18253.77 45.79 52727.46 88888.00 2007-10-03 10:52:09.902 276 18253.73 45.82 52727.48 88888.00 2007-10-03 10:52:10.402 276 18253.76 45.77 52727.41 88888.00 2007-10-03 10:52:10.902 276 18253.77 45.81 52727.37 88888.00 2007-10-03 10:52:11.402 276 18253.82 45.90 52727.41 88888.00 2007-10-03 10:52:11.902 276 18253.91 45.89 52727.25 88888.00 2007-10-03 10:52:12.402 276 18253.78 45.93 52727.33 88888.00 2007-10-03 10:52:12.902 276 18253.76 45.94 52727.38 88888.00 2007-10-03 10:52:13.402 276 18253.82 45.90 52727.27 88888.00 2007-10-03 10:52:13.902 276 18253.78 45.98 52727.23 88888.00 2007-10-03 10:52:14.402 276 18253.95 46.06 52727.31 88888.00 2007-10-03 10:52:14.902 276 18253.94 46.08 52727.27 88888.00 2007-10-03 10:52:15.402 276 18253.96 46.09 52727.40 88888.00 2007-10-03 10:52:15.902 276 18253.99 46.04 52727.38 88888.00 2007-10-03 10:52:16.402 276 18254.02 46.07 52727.44 88888.00 2007-10-03 10:52:16.902 276 18254.03 46.03 52727.50 88888.00 2007-10-03 10:52:17.402 276 18253.96 46.03 52727.42 88888.00 2007-10-03 10:52:17.902 276 18253.96 46.15 52727.17 88888.00 2007-10-03 10:52:18.402 276 18253.88 46.26 52727.34 88888.00 2007-10-03 10:52:18.902 276 18253.88 46.14 52727.52 88888.00 2007-10-03 10:52:19.402 276 18253.93 46.03 52727.53 88888.00 2007-10-03 10:52:19.902 276 18253.82 46.00 52727.52 88888.00 2007-10-03 10:52:20.402 276 18253.78 46.03 52727.60 88888.00 2007-10-03 10:52:20.902 276 18253.82 46.13 52727.56 88888.00 2007-10-03 10:52:21.402 276 18253.87 46.15 52727.57 88888.00 2007-10-03 10:52:21.902 276 18253.91 46.16 52727.56 88888.00 2007-10-03 10:52:22.402 276 18253.82 46.13 52727.60 88888.00 2007-10-03 10:52:22.902 276 18253.86 46.11 52727.59 88888.00 2007-10-03 10:52:23.402 276 18253.80 46.21 52727.62 88888.00 2007-10-03 10:52:23.902 276 18253.76 46.24 52727.67 88888.00 2007-10-03 10:52:24.402 276 18253.66 46.27 52727.62 88888.00 2007-10-03 10:52:24.902 276 18253.69 46.39 52727.62 88888.00 2007-10-03 10:52:25.402 276 18253.64 46.44 52727.62 88888.00 2007-10-03 10:52:25.902 276 18253.66 46.45 52727.65 88888.00 2007-10-03 10:52:26.402 276 18253.71 46.40 52727.53 88888.00 2007-10-03 10:52:26.902 276 18253.69 46.41 52727.59 88888.00 2007-10-03 10:52:27.402 276 18253.72 46.43 52727.64 88888.00 2007-10-03 10:52:27.902 276 18253.70 46.47 52727.59 88888.00 2007-10-03 10:52:28.402 276 18253.69 46.52 52727.62 88888.00 2007-10-03 10:52:28.902 276 18253.64 46.55 52727.66 88888.00 2007-10-03 10:52:29.402 276 18253.64 46.49 52727.67 88888.00 2007-10-03 10:52:29.902 276 18253.69 46.51 52727.70 88888.00 2007-10-03 10:52:30.402 276 18253.55 46.41 52727.69 88888.00 2007-10-03 10:52:30.902 276 18253.67 46.44 52727.77 88888.00 2007-10-03 10:52:31.402 276 18253.76 46.40 52727.87 88888.00 2007-10-03 10:52:31.902 276 18253.72 46.52 52727.88 88888.00 2007-10-03 10:52:32.402 276 18253.67 46.60 52727.83 88888.00 2007-10-03 10:52:32.902 276 18253.70 46.63 52727.82 88888.00 2007-10-03 10:52:33.402 276 18253.75 46.61 52727.84 88888.00 2007-10-03 10:52:33.902 276 18253.80 46.73 52727.84 88888.00 2007-10-03 10:52:34.402 276 18253.81 46.76 52727.90 88888.00 2007-10-03 10:52:34.902 276 18253.73 46.73 52727.82 88888.00 2007-10-03 10:52:35.402 276 18253.71 46.69 52727.85 88888.00 2007-10-03 10:52:35.902 276 18253.75 46.72 52727.89 88888.00 2007-10-03 10:52:36.402 276 18253.84 46.74 52727.87 88888.00 2007-10-03 10:52:36.902 276 18253.86 46.77 52727.85 88888.00 2007-10-03 10:52:37.402 276 18253.96 46.90 52727.78 88888.00 2007-10-03 10:52:37.902 276 18253.84 46.89 52727.72 88888.00 2007-10-03 10:52:38.402 276 18253.77 46.76 52727.76 88888.00 2007-10-03 10:52:38.902 276 18253.60 46.74 52727.90 88888.00 2007-10-03 10:52:39.402 276 18253.65 46.82 52727.81 88888.00 2007-10-03 10:52:39.902 276 18253.77 46.91 52727.65 88888.00 2007-10-03 10:52:40.402 276 18253.77 47.02 52727.64 88888.00 2007-10-03 10:52:40.902 276 18253.82 47.05 52727.62 88888.00 2007-10-03 10:52:41.402 276 18253.81 46.97 52727.64 88888.00 2007-10-03 10:52:41.902 276 18253.72 47.02 52727.65 88888.00 2007-10-03 10:52:42.402 276 18253.63 47.01 52727.57 88888.00 2007-10-03 10:52:42.902 276 18253.60 47.00 52727.61 88888.00 2007-10-03 10:52:43.402 276 18253.69 47.01 52727.62 88888.00 2007-10-03 10:52:43.902 276 18253.76 46.96 52727.73 88888.00 2007-10-03 10:52:44.402 276 18253.78 47.02 52727.68 88888.00 2007-10-03 10:52:44.902 276 18253.67 46.97 52727.71 88888.00 2007-10-03 10:52:45.402 276 18253.72 46.92 52727.68 88888.00 2007-10-03 10:52:45.902 276 18253.66 46.95 52727.62 88888.00 2007-10-03 10:52:46.402 276 18253.64 47.03 52727.65 88888.00 2007-10-03 10:52:46.902 276 18253.76 47.08 52727.68 88888.00 2007-10-03 10:52:47.402 276 18253.78 47.13 52727.75 88888.00 2007-10-03 10:52:47.902 276 18253.83 47.18 52727.70 88888.00 2007-10-03 10:52:48.402 276 18253.97 47.18 52727.79 88888.00 2007-10-03 10:52:48.902 276 18253.96 47.12 52727.70 88888.00 2007-10-03 10:52:49.402 276 18253.87 47.21 52727.77 88888.00 2007-10-03 10:52:49.902 276 18253.90 47.24 52727.83 88888.00 2007-10-03 10:52:50.402 276 18253.88 47.30 52727.81 88888.00 2007-10-03 10:52:50.902 276 18253.85 47.23 52727.77 88888.00 2007-10-03 10:52:51.402 276 18253.83 47.18 52727.79 88888.00 2007-10-03 10:52:51.902 276 18253.84 47.21 52727.78 88888.00 2007-10-03 10:52:52.402 276 18253.94 47.24 52727.84 88888.00 2007-10-03 10:52:52.902 276 18253.94 47.35 52727.85 88888.00 2007-10-03 10:52:53.402 276 18254.01 47.36 52727.90 88888.00 2007-10-03 10:52:53.902 276 18254.04 47.32 52727.94 88888.00 2007-10-03 10:52:54.402 276 18253.98 47.31 52727.94 88888.00 2007-10-03 10:52:54.902 276 18254.05 47.42 52727.88 88888.00 2007-10-03 10:52:55.402 276 18254.04 47.37 52727.90 88888.00 2007-10-03 10:52:55.902 276 18253.97 47.35 52728.05 88888.00 2007-10-03 10:52:56.402 276 18253.88 47.39 52727.95 88888.00 2007-10-03 10:52:56.902 276 18253.72 47.42 52727.80 88888.00 2007-10-03 10:52:57.402 276 18253.55 47.38 52727.80 88888.00 2007-10-03 10:52:57.902 276 18253.63 47.42 52727.82 88888.00 2007-10-03 10:52:58.402 276 18253.84 47.42 52727.84 88888.00 2007-10-03 10:52:58.902 276 18254.02 47.30 52727.91 88888.00 2007-10-03 10:52:59.402 276 18254.12 47.32 52727.89 88888.00 2007-10-03 10:52:59.902 276 18254.14 47.38 52727.87 88888.00 2007-10-03 10:53:00.402 276 18254.15 47.36 52727.84 88888.00 2007-10-03 10:53:00.902 276 18254.16 47.42 52727.95 88888.00 2007-10-03 10:53:01.402 276 18254.28 47.38 52727.93 88888.00 2007-10-03 10:53:01.902 276 18254.24 47.34 52728.05 88888.00 2007-10-03 10:53:02.402 276 18254.16 47.39 52728.05 88888.00 2007-10-03 10:53:02.902 276 18254.18 47.43 52727.85 88888.00 2007-10-03 10:53:03.402 276 18254.27 47.43 52727.82 88888.00 2007-10-03 10:53:03.902 276 18254.30 47.41 52727.90 88888.00 2007-10-03 10:53:04.402 276 18254.28 47.41 52728.01 88888.00 2007-10-03 10:53:04.902 276 18254.21 47.43 52727.99 88888.00 2007-10-03 10:53:05.402 276 18254.23 47.46 52727.88 88888.00 2007-10-03 10:53:05.902 276 18254.29 47.46 52727.80 88888.00 2007-10-03 10:53:06.402 276 18254.27 47.46 52727.81 88888.00 2007-10-03 10:53:06.902 276 18254.34 47.58 52727.79 88888.00 2007-10-03 10:53:07.402 276 18254.32 47.55 52727.79 88888.00 2007-10-03 10:53:07.902 276 18254.38 47.41 52727.76 88888.00 2007-10-03 10:53:08.402 276 18254.23 47.45 52727.65 88888.00 2007-10-03 10:53:08.902 276 18254.32 47.59 52727.66 88888.00 2007-10-03 10:53:09.402 276 18254.36 47.57 52727.66 88888.00 2007-10-03 10:53:09.902 276 18254.34 47.56 52727.69 88888.00 2007-10-03 10:53:10.402 276 18254.31 47.57 52727.71 88888.00 2007-10-03 10:53:10.902 276 18254.27 47.61 52727.84 88888.00 2007-10-03 10:53:11.402 276 18254.24 47.62 52727.91 88888.00 2007-10-03 10:53:11.902 276 18254.30 47.59 52727.88 88888.00 2007-10-03 10:53:12.402 276 18254.37 47.63 52727.83 88888.00 2007-10-03 10:53:12.902 276 18254.20 47.64 52727.75 88888.00 2007-10-03 10:53:13.402 276 18254.19 47.65 52727.70 88888.00 2007-10-03 10:53:13.902 276 18254.25 47.69 52727.75 88888.00 2007-10-03 10:53:14.402 276 18254.21 47.64 52727.67 88888.00 2007-10-03 10:53:14.902 276 18254.23 47.70 52727.64 88888.00 2007-10-03 10:53:15.402 276 18254.31 47.74 52727.73 88888.00 2007-10-03 10:53:15.902 276 18254.31 47.75 52727.72 88888.00 2007-10-03 10:53:16.402 276 18254.35 47.73 52727.69 88888.00 2007-10-03 10:53:16.902 276 18254.47 47.64 52727.65 88888.00 2007-10-03 10:53:17.402 276 18254.47 47.65 52727.68 88888.00 2007-10-03 10:53:17.902 276 18254.45 47.71 52727.70 88888.00 2007-10-03 10:53:18.402 276 18254.38 47.72 52727.73 88888.00 2007-10-03 10:53:18.902 276 18254.35 47.85 52727.80 88888.00 2007-10-03 10:53:19.402 276 18254.36 47.93 52727.70 88888.00 2007-10-03 10:53:19.902 276 18254.40 47.91 52727.72 88888.00 2007-10-03 10:53:20.402 276 18254.38 47.84 52727.72 88888.00 2007-10-03 10:53:20.902 276 18254.40 47.86 52727.75 88888.00 2007-10-03 10:53:21.402 276 18254.38 47.86 52727.85 88888.00 2007-10-03 10:53:21.902 276 18254.48 47.86 52727.89 88888.00 2007-10-03 10:53:22.402 276 18254.53 47.87 52727.85 88888.00 2007-10-03 10:53:22.902 276 18254.51 47.88 52727.92 88888.00 2007-10-03 10:53:23.402 276 18254.59 47.89 52727.85 88888.00 2007-10-03 10:53:23.902 276 18254.59 47.89 52727.83 88888.00 2007-10-03 10:53:24.402 276 18254.53 47.91 52727.84 88888.00 2007-10-03 10:53:24.902 276 18254.53 47.91 52727.87 88888.00 2007-10-03 10:53:25.402 276 18254.53 47.90 52727.89 88888.00 2007-10-03 10:53:25.902 276 18254.50 47.92 52727.87 88888.00 2007-10-03 10:53:26.402 276 18254.52 47.93 52727.88 88888.00 2007-10-03 10:53:26.902 276 18254.56 48.02 52727.84 88888.00 2007-10-03 10:53:27.402 276 18254.54 47.99 52727.75 88888.00 2007-10-03 10:53:27.902 276 18254.59 48.01 52727.71 88888.00 2007-10-03 10:53:28.402 276 18254.59 47.98 52727.73 88888.00 2007-10-03 10:53:28.902 276 18254.56 47.85 52727.66 88888.00 2007-10-03 10:53:29.402 276 18254.66 47.90 52727.70 88888.00 2007-10-03 10:53:29.902 276 18254.72 47.91 52727.80 88888.00 2007-10-03 10:53:30.402 276 18254.73 48.02 52727.79 88888.00 2007-10-03 10:53:30.902 276 18254.60 47.95 52727.73 88888.00 2007-10-03 10:53:31.402 276 18254.70 47.92 52727.79 88888.00 2007-10-03 10:53:31.902 276 18254.71 47.95 52727.70 88888.00 2007-10-03 10:53:32.402 276 18254.69 48.01 52727.75 88888.00 2007-10-03 10:53:32.902 276 18254.60 47.99 52727.84 88888.00 2007-10-03 10:53:33.402 276 18254.69 47.98 52727.82 88888.00 2007-10-03 10:53:33.902 276 18254.72 47.96 52727.76 88888.00 2007-10-03 10:53:34.402 276 18254.71 47.94 52727.68 88888.00 2007-10-03 10:53:34.902 276 18254.75 47.97 52727.60 88888.00 2007-10-03 10:53:35.402 276 18254.73 47.95 52727.58 88888.00 2007-10-03 10:53:35.902 276 18254.61 47.95 52727.59 88888.00 2007-10-03 10:53:36.402 276 18254.61 47.99 52727.61 88888.00 2007-10-03 10:53:36.902 276 18254.69 48.04 52727.65 88888.00 2007-10-03 10:53:37.402 276 18254.75 47.97 52727.61 88888.00 2007-10-03 10:53:37.902 276 18254.72 47.86 52727.55 88888.00 2007-10-03 10:53:38.402 276 18254.69 47.84 52727.53 88888.00 2007-10-03 10:53:38.902 276 18254.68 47.89 52727.58 88888.00 2007-10-03 10:53:39.402 276 18254.69 47.84 52727.52 88888.00 2007-10-03 10:53:39.902 276 18254.66 47.87 52727.56 88888.00 2007-10-03 10:53:40.402 276 18254.63 47.85 52727.41 88888.00 2007-10-03 10:53:40.902 276 18254.57 47.79 52727.38 88888.00 2007-10-03 10:53:41.402 276 18254.63 47.81 52727.41 88888.00 2007-10-03 10:53:41.902 276 18254.63 47.80 52727.37 88888.00 2007-10-03 10:53:42.402 276 18254.58 47.82 52727.37 88888.00 2007-10-03 10:53:42.902 276 18254.66 47.92 52727.38 88888.00 2007-10-03 10:53:43.402 276 18254.64 47.89 52727.47 88888.00 2007-10-03 10:53:43.902 276 18254.66 47.84 52727.50 88888.00 2007-10-03 10:53:44.402 276 18254.69 47.81 52727.45 88888.00 2007-10-03 10:53:44.902 276 18254.64 47.80 52727.45 88888.00 2007-10-03 10:53:45.402 276 18254.54 47.86 52727.45 88888.00 2007-10-03 10:53:45.902 276 18254.67 47.84 52727.48 88888.00 2007-10-03 10:53:46.402 276 18254.68 47.79 52727.53 88888.00 2007-10-03 10:53:46.902 276 18254.63 47.79 52727.62 88888.00 2007-10-03 10:53:47.402 276 18254.68 47.86 52727.59 88888.00 2007-10-03 10:53:47.902 276 18254.69 47.90 52727.48 88888.00 2007-10-03 10:53:48.402 276 18254.62 47.92 52727.37 88888.00 2007-10-03 10:53:48.902 276 18254.64 47.86 52727.42 88888.00 2007-10-03 10:53:49.402 276 18254.60 47.90 52727.52 88888.00 2007-10-03 10:53:49.902 276 18254.60 48.05 52727.55 88888.00 2007-10-03 10:53:50.402 276 18254.61 47.98 52727.58 88888.00 2007-10-03 10:53:50.902 276 18254.60 47.95 52727.66 88888.00 2007-10-03 10:53:51.402 276 18254.63 48.10 52727.68 88888.00 2007-10-03 10:53:51.902 276 18254.56 48.06 52727.64 88888.00 2007-10-03 10:53:52.402 276 18254.50 48.01 52727.64 88888.00 2007-10-03 10:53:52.902 276 18254.50 47.95 52727.60 88888.00 2007-10-03 10:53:53.402 276 18254.57 47.86 52727.56 88888.00 2007-10-03 10:53:53.902 276 18254.46 47.77 52727.56 88888.00 2007-10-03 10:53:54.402 276 18254.53 47.84 52727.49 88888.00 2007-10-03 10:53:54.902 276 18254.61 47.90 52727.53 88888.00 2007-10-03 10:53:55.402 276 18254.61 47.90 52727.66 88888.00 2007-10-03 10:53:55.902 276 18254.60 47.89 52727.66 88888.00 2007-10-03 10:53:56.402 276 18254.71 47.92 52727.57 88888.00 2007-10-03 10:53:56.902 276 18254.79 47.87 52727.64 88888.00 2007-10-03 10:53:57.402 276 18254.72 47.95 52727.59 88888.00 2007-10-03 10:53:57.902 276 18254.71 47.95 52727.53 88888.00 2007-10-03 10:53:58.402 276 18254.68 47.96 52727.42 88888.00 2007-10-03 10:53:58.902 276 18254.59 47.92 52727.43 88888.00 2007-10-03 10:53:59.402 276 18254.64 47.99 52727.45 88888.00 2007-10-03 10:53:59.902 276 18254.71 47.99 52727.43 88888.00 2007-10-03 10:54:00.402 276 18254.74 47.93 52727.42 88888.00 2007-10-03 10:54:00.902 276 18254.69 47.96 52727.48 88888.00 2007-10-03 10:54:01.402 276 18254.70 47.93 52727.53 88888.00 2007-10-03 10:54:01.902 276 18254.72 47.88 52727.55 88888.00 2007-10-03 10:54:02.402 276 18254.63 47.85 52727.61 88888.00 2007-10-03 10:54:02.902 276 18254.69 47.82 52727.50 88888.00 2007-10-03 10:54:03.402 276 18254.60 47.92 52727.46 88888.00 2007-10-03 10:54:03.902 276 18254.66 48.00 52727.50 88888.00 2007-10-03 10:54:04.402 276 18254.72 48.01 52727.50 88888.00 2007-10-03 10:54:04.902 276 18254.68 47.99 52727.52 88888.00 2007-10-03 10:54:05.402 276 18254.61 48.03 52727.49 88888.00 2007-10-03 10:54:05.902 276 18254.66 48.12 52727.45 88888.00 2007-10-03 10:54:06.402 276 18254.79 48.23 52727.46 88888.00 2007-10-03 10:54:06.902 276 18254.78 48.33 52727.45 88888.00 2007-10-03 10:54:07.402 276 18254.72 48.37 52727.62 88888.00 2007-10-03 10:54:07.902 276 18254.73 48.36 52727.64 88888.00 2007-10-03 10:54:08.402 276 18254.82 48.45 52727.65 88888.00 2007-10-03 10:54:08.902 276 18254.79 48.38 52727.62 88888.00 2007-10-03 10:54:09.402 276 18254.73 48.46 52727.50 88888.00 2007-10-03 10:54:09.902 276 18254.80 48.46 52727.61 88888.00 2007-10-03 10:54:10.402 276 18254.80 48.54 52727.73 88888.00 2007-10-03 10:54:10.902 276 18254.81 48.57 52727.68 88888.00 2007-10-03 10:54:11.402 276 18254.62 48.54 52727.75 88888.00 2007-10-03 10:54:11.902 276 18254.68 48.56 52727.82 88888.00 2007-10-03 10:54:12.402 276 18254.74 48.63 52727.76 88888.00 2007-10-03 10:54:12.902 276 18254.63 48.67 52727.65 88888.00 2007-10-03 10:54:13.402 276 18254.52 48.67 52727.73 88888.00 2007-10-03 10:54:13.902 276 18254.60 48.71 52727.76 88888.00 2007-10-03 10:54:14.402 276 18254.68 48.74 52727.83 88888.00 2007-10-03 10:54:14.902 276 18254.64 48.73 52727.91 88888.00 2007-10-03 10:54:15.402 276 18254.70 48.78 52727.85 88888.00 2007-10-03 10:54:15.902 276 18254.72 48.75 52727.85 88888.00 2007-10-03 10:54:16.402 276 18254.66 48.70 52727.85 88888.00 2007-10-03 10:54:16.902 276 18254.68 48.69 52727.81 88888.00 2007-10-03 10:54:17.402 276 18254.54 48.75 52727.79 88888.00 2007-10-03 10:54:17.902 276 18254.38 48.72 52727.90 88888.00 2007-10-03 10:54:18.402 276 18254.41 48.67 52727.90 88888.00 2007-10-03 10:54:18.902 276 18254.40 48.59 52727.95 88888.00 2007-10-03 10:54:19.402 276 18254.43 48.62 52728.00 88888.00 2007-10-03 10:54:19.902 276 18254.40 48.69 52727.91 88888.00 2007-10-03 10:54:20.402 276 18254.42 48.67 52727.96 88888.00 2007-10-03 10:54:20.902 276 18254.51 48.70 52727.93 88888.00 2007-10-03 10:54:21.402 276 18254.45 48.71 52727.94 88888.00 2007-10-03 10:54:21.902 276 18254.38 48.73 52727.99 88888.00 2007-10-03 10:54:22.402 276 18254.43 48.82 52728.10 88888.00 2007-10-03 10:54:22.902 276 18254.63 48.82 52728.00 88888.00 2007-10-03 10:54:23.402 276 18254.56 48.81 52727.98 88888.00 2007-10-03 10:54:23.902 276 18254.54 48.74 52727.99 88888.00 2007-10-03 10:54:24.402 276 18254.54 48.77 52728.03 88888.00 2007-10-03 10:54:24.902 276 18254.54 48.87 52728.03 88888.00 2007-10-03 10:54:25.402 276 18254.53 48.98 52728.08 88888.00 2007-10-03 10:54:25.902 276 18254.41 48.96 52727.88 88888.00 2007-10-03 10:54:26.402 276 18254.47 48.95 52727.85 88888.00 2007-10-03 10:54:26.902 276 18254.54 48.93 52727.87 88888.00 2007-10-03 10:54:27.402 276 18254.45 48.90 52727.76 88888.00 2007-10-03 10:54:27.902 276 18254.48 48.91 52727.65 88888.00 2007-10-03 10:54:28.402 276 18254.50 48.91 52727.67 88888.00 2007-10-03 10:54:28.902 276 18254.50 48.91 52727.70 88888.00 2007-10-03 10:54:29.402 276 18254.48 48.93 52727.64 88888.00 2007-10-03 10:54:29.902 276 18254.48 49.09 52727.60 88888.00 2007-10-03 10:54:30.402 276 18254.54 49.22 52727.65 88888.00 2007-10-03 10:54:30.902 276 18254.57 49.23 52727.62 88888.00 2007-10-03 10:54:31.402 276 18254.56 49.29 52727.60 88888.00 2007-10-03 10:54:31.902 276 18254.50 49.29 52727.75 88888.00 2007-10-03 10:54:32.402 276 18254.54 49.20 52727.75 88888.00 2007-10-03 10:54:32.902 276 18254.62 49.23 52727.72 88888.00 2007-10-03 10:54:33.402 276 18254.71 49.38 52727.59 88888.00 2007-10-03 10:54:33.902 276 18254.79 49.30 52727.60 88888.00 2007-10-03 10:54:34.402 276 18254.68 49.27 52727.77 88888.00 2007-10-03 10:54:34.902 276 18254.86 49.37 52727.83 88888.00 2007-10-03 10:54:35.402 276 18255.03 49.40 52727.69 88888.00 2007-10-03 10:54:35.902 276 18254.89 49.38 52727.64 88888.00 2007-10-03 10:54:36.402 276 18254.86 49.37 52727.72 88888.00 2007-10-03 10:54:36.902 276 18255.02 49.43 52727.78 88888.00 2007-10-03 10:54:37.402 276 18254.92 49.53 52727.79 88888.00 2007-10-03 10:54:37.902 276 18255.11 49.67 52727.76 88888.00 2007-10-03 10:54:38.402 276 18255.27 49.72 52727.65 88888.00 2007-10-03 10:54:38.902 276 18255.26 49.68 52727.71 88888.00 2007-10-03 10:54:39.402 276 18255.25 49.64 52727.66 88888.00 2007-10-03 10:54:39.902 276 18255.05 49.66 52727.80 88888.00 2007-10-03 10:54:40.402 276 18255.17 49.67 52727.82 88888.00 2007-10-03 10:54:40.902 276 18255.17 49.64 52727.89 88888.00 2007-10-03 10:54:41.402 276 18255.18 49.68 52727.91 88888.00 2007-10-03 10:54:41.902 276 18255.01 49.62 52727.78 88888.00 2007-10-03 10:54:42.402 276 18255.02 49.62 52727.81 88888.00 2007-10-03 10:54:42.902 276 18255.11 49.69 52727.84 88888.00 2007-10-03 10:54:43.402 276 18255.15 49.66 52727.77 88888.00 2007-10-03 10:54:43.902 276 18255.01 49.68 52727.81 88888.00 2007-10-03 10:54:44.402 276 18254.93 49.76 52727.88 88888.00 2007-10-03 10:54:44.902 276 18254.94 49.78 52727.88 88888.00 2007-10-03 10:54:45.402 276 18254.90 49.79 52727.80 88888.00 2007-10-03 10:54:45.902 276 18254.68 49.82 52727.75 88888.00 2007-10-03 10:54:46.402 276 18254.77 49.77 52727.84 88888.00 2007-10-03 10:54:46.902 276 18255.00 49.74 52727.79 88888.00 2007-10-03 10:54:47.402 276 18255.10 49.72 52727.79 88888.00 2007-10-03 10:54:47.902 276 18255.14 49.79 52727.82 88888.00 2007-10-03 10:54:48.402 276 18255.14 49.85 52727.95 88888.00 2007-10-03 10:54:48.902 276 18255.13 49.82 52727.89 88888.00 2007-10-03 10:54:49.402 276 18255.15 49.81 52727.82 88888.00 2007-10-03 10:54:49.902 276 18255.11 49.84 52727.93 88888.00 2007-10-03 10:54:50.402 276 18255.14 49.85 52728.06 88888.00 2007-10-03 10:54:50.902 276 18255.16 49.81 52728.02 88888.00 2007-10-03 10:54:51.402 276 18255.32 49.78 52727.87 88888.00 2007-10-03 10:54:51.902 276 18255.17 49.78 52727.82 88888.00 2007-10-03 10:54:52.402 276 18255.21 49.80 52727.82 88888.00 2007-10-03 10:54:52.902 276 18255.22 49.74 52727.77 88888.00 2007-10-03 10:54:53.402 276 18255.33 49.75 52727.78 88888.00 2007-10-03 10:54:53.902 276 18255.23 49.87 52727.76 88888.00 2007-10-03 10:54:54.402 276 18255.21 49.79 52727.79 88888.00 2007-10-03 10:54:54.902 276 18255.28 49.79 52727.84 88888.00 2007-10-03 10:54:55.402 276 18255.25 49.78 52727.89 88888.00 2007-10-03 10:54:55.902 276 18255.17 49.92 52727.77 88888.00 2007-10-03 10:54:56.402 276 18255.18 49.96 52727.92 88888.00 2007-10-03 10:54:56.902 276 18255.06 49.90 52728.01 88888.00 2007-10-03 10:54:57.402 276 18254.79 49.87 52727.95 88888.00 2007-10-03 10:54:57.902 276 18254.83 49.87 52727.93 88888.00 2007-10-03 10:54:58.402 276 18255.07 49.82 52727.90 88888.00 2007-10-03 10:54:58.902 276 18255.03 49.90 52727.90 88888.00 2007-10-03 10:54:59.402 276 18255.13 50.05 52727.87 88888.00 2007-10-03 10:54:59.902 276 18255.24 50.10 52727.95 88888.00 2007-10-03 10:55:00.402 276 18255.28 50.13 52727.96 88888.00 2007-10-03 10:55:00.902 276 18255.07 50.11 52728.00 88888.00 2007-10-03 10:55:01.402 276 18255.13 50.09 52727.90 88888.00 2007-10-03 10:55:01.902 276 18255.10 50.03 52727.99 88888.00 2007-10-03 10:55:02.402 276 18255.19 50.01 52728.02 88888.00 2007-10-03 10:55:02.902 276 18255.17 50.08 52728.07 88888.00 2007-10-03 10:55:03.402 276 18255.21 50.16 52728.05 88888.00 2007-10-03 10:55:03.902 276 18255.16 50.04 52728.06 88888.00 2007-10-03 10:55:04.402 276 18255.11 50.01 52728.13 88888.00 2007-10-03 10:55:04.902 276 18255.10 50.10 52728.15 88888.00 2007-10-03 10:55:05.402 276 18254.95 50.22 52728.17 88888.00 2007-10-03 10:55:05.902 276 18254.94 50.27 52728.08 88888.00 2007-10-03 10:55:06.402 276 18254.92 50.26 52728.01 88888.00 2007-10-03 10:55:06.902 276 18254.86 50.22 52728.05 88888.00 2007-10-03 10:55:07.402 276 18254.89 50.18 52728.03 88888.00 2007-10-03 10:55:07.902 276 18255.01 50.19 52727.99 88888.00 2007-10-03 10:55:08.402 276 18255.04 50.27 52727.88 88888.00 2007-10-03 10:55:08.902 276 18255.07 50.28 52727.89 88888.00 2007-10-03 10:55:09.402 276 18255.07 50.19 52727.96 88888.00 2007-10-03 10:55:09.902 276 18255.04 50.21 52727.92 88888.00 2007-10-03 10:55:10.402 276 18255.19 50.20 52727.81 88888.00 2007-10-03 10:55:10.902 276 18255.21 50.16 52727.80 88888.00 2007-10-03 10:55:11.402 276 18255.19 50.12 52727.76 88888.00 2007-10-03 10:55:11.902 276 18255.12 50.10 52727.82 88888.00 2007-10-03 10:55:12.402 276 18255.06 50.18 52727.87 88888.00 2007-10-03 10:55:12.902 276 18255.10 50.25 52727.84 88888.00 2007-10-03 10:55:13.402 276 18255.22 50.15 52727.75 88888.00 2007-10-03 10:55:13.902 276 18255.35 50.20 52727.81 88888.00 2007-10-03 10:55:14.402 276 18255.26 50.37 52727.89 88888.00 2007-10-03 10:55:14.902 276 18255.27 50.31 52727.89 88888.00 2007-10-03 10:55:15.402 276 18255.32 50.37 52727.98 88888.00 2007-10-03 10:55:15.902 276 18255.35 50.46 52728.00 88888.00 2007-10-03 10:55:16.402 276 18255.24 50.43 52727.89 88888.00 2007-10-03 10:55:16.902 276 18255.19 50.43 52727.85 88888.00 2007-10-03 10:55:17.402 276 18255.33 50.43 52727.94 88888.00 2007-10-03 10:55:17.902 276 18255.38 50.46 52727.99 88888.00 2007-10-03 10:55:18.402 276 18255.39 50.38 52728.07 88888.00 2007-10-03 10:55:18.902 276 18255.40 50.41 52728.14 88888.00 2007-10-03 10:55:19.402 276 18255.43 50.40 52728.07 88888.00 2007-10-03 10:55:19.902 276 18255.40 50.38 52728.05 88888.00 2007-10-03 10:55:20.402 276 18255.45 50.44 52728.06 88888.00 2007-10-03 10:55:20.902 276 18255.46 50.41 52728.13 88888.00 2007-10-03 10:55:21.402 276 18255.38 50.38 52728.20 88888.00 2007-10-03 10:55:21.902 276 18255.43 50.36 52728.03 88888.00 2007-10-03 10:55:22.402 276 18255.44 50.39 52728.05 88888.00 2007-10-03 10:55:22.902 276 18255.47 50.47 52728.03 88888.00 2007-10-03 10:55:23.402 276 18255.49 50.48 52728.03 88888.00 2007-10-03 10:55:23.902 276 18255.49 50.52 52728.10 88888.00 2007-10-03 10:55:24.402 276 18255.44 50.63 52728.15 88888.00 2007-10-03 10:55:24.902 276 18255.40 50.67 52728.05 88888.00 2007-10-03 10:55:25.402 276 18255.43 50.75 52728.00 88888.00 2007-10-03 10:55:25.902 276 18255.39 50.86 52728.08 88888.00 2007-10-03 10:55:26.402 276 18255.27 50.80 52728.06 88888.00 2007-10-03 10:55:26.902 276 18255.24 50.80 52728.08 88888.00 2007-10-03 10:55:27.402 276 18255.30 50.87 52728.10 88888.00 2007-10-03 10:55:27.902 276 18255.29 50.88 52728.16 88888.00 2007-10-03 10:55:28.402 276 18255.29 50.89 52728.24 88888.00 2007-10-03 10:55:28.902 276 18255.36 50.88 52728.24 88888.00 2007-10-03 10:55:29.402 276 18255.21 50.86 52728.27 88888.00 2007-10-03 10:55:29.902 276 18255.23 50.85 52728.29 88888.00 2007-10-03 10:55:30.402 276 18255.30 50.96 52728.39 88888.00 2007-10-03 10:55:30.902 276 18255.37 50.97 52728.37 88888.00 2007-10-03 10:55:31.402 276 18255.32 50.99 52728.37 88888.00 2007-10-03 10:55:31.902 276 18255.33 50.99 52728.35 88888.00 2007-10-03 10:55:32.402 276 18255.37 51.00 52728.47 88888.00 2007-10-03 10:55:32.902 276 18255.29 51.03 52728.50 88888.00 2007-10-03 10:55:33.402 276 18255.18 51.01 52728.58 88888.00 2007-10-03 10:55:33.902 276 18255.08 50.95 52728.52 88888.00 2007-10-03 10:55:34.402 276 18255.13 50.98 52728.31 88888.00 2007-10-03 10:55:34.902 276 18255.19 50.92 52728.36 88888.00 2007-10-03 10:55:35.402 276 18255.12 50.99 52728.50 88888.00 2007-10-03 10:55:35.902 276 18255.10 51.06 52728.43 88888.00 2007-10-03 10:55:36.402 276 18255.15 51.03 52728.36 88888.00 2007-10-03 10:55:36.902 276 18255.26 51.07 52728.50 88888.00 2007-10-03 10:55:37.402 276 18255.21 51.11 52728.35 88888.00 2007-10-03 10:55:37.902 276 18255.17 51.09 52728.28 88888.00 2007-10-03 10:55:38.402 276 18255.01 51.07 52728.36 88888.00 2007-10-03 10:55:38.902 276 18255.03 51.04 52728.58 88888.00 2007-10-03 10:55:39.402 276 18254.94 51.01 52728.50 88888.00 2007-10-03 10:55:39.902 276 18255.06 50.98 52728.35 88888.00 2007-10-03 10:55:40.402 276 18255.01 51.05 52728.38 88888.00 2007-10-03 10:55:40.902 276 18255.03 51.08 52728.37 88888.00 2007-10-03 10:55:41.402 276 18255.00 51.13 52728.27 88888.00 2007-10-03 10:55:41.902 276 18254.74 51.15 52728.20 88888.00 2007-10-03 10:55:42.402 276 18254.60 51.21 52728.27 88888.00 2007-10-03 10:55:42.902 276 18254.91 51.23 52728.29 88888.00 2007-10-03 10:55:43.402 276 18254.95 51.22 52728.30 88888.00 2007-10-03 10:55:43.902 276 18254.88 51.13 52728.28 88888.00 2007-10-03 10:55:44.402 276 18254.93 51.23 52728.22 88888.00 2007-10-03 10:55:44.902 276 18254.96 51.26 52728.18 88888.00 2007-10-03 10:55:45.402 276 18255.03 51.26 52728.12 88888.00 2007-10-03 10:55:45.902 276 18255.04 51.15 52728.06 88888.00 2007-10-03 10:55:46.402 276 18255.11 51.19 52728.19 88888.00 2007-10-03 10:55:46.902 276 18255.07 51.24 52728.11 88888.00 2007-10-03 10:55:47.402 276 18254.96 51.28 52728.10 88888.00 2007-10-03 10:55:47.902 276 18255.00 51.30 52728.17 88888.00 2007-10-03 10:55:48.402 276 18255.02 51.37 52728.08 88888.00 2007-10-03 10:55:48.902 276 18255.18 51.40 52728.22 88888.00 2007-10-03 10:55:49.402 276 18255.17 51.46 52728.37 88888.00 2007-10-03 10:55:49.902 276 18255.14 51.48 52728.46 88888.00 2007-10-03 10:55:50.402 276 18255.22 51.47 52728.39 88888.00 2007-10-03 10:55:50.902 276 18255.23 51.42 52728.33 88888.00 2007-10-03 10:55:51.402 276 18255.27 51.49 52728.34 88888.00 2007-10-03 10:55:51.902 276 18255.27 51.49 52728.41 88888.00 2007-10-03 10:55:52.402 276 18255.27 51.54 52728.47 88888.00 2007-10-03 10:55:52.902 276 18255.26 51.56 52728.49 88888.00 2007-10-03 10:55:53.402 276 18255.37 51.57 52728.50 88888.00 2007-10-03 10:55:53.902 276 18255.33 51.58 52728.50 88888.00 2007-10-03 10:55:54.402 276 18255.33 51.66 52728.47 88888.00 2007-10-03 10:55:54.902 276 18255.38 51.77 52728.37 88888.00 2007-10-03 10:55:55.402 276 18255.38 51.76 52728.36 88888.00 2007-10-03 10:55:55.902 276 18255.36 51.80 52728.42 88888.00 2007-10-03 10:55:56.402 276 18255.40 51.82 52728.43 88888.00 2007-10-03 10:55:56.902 276 18255.43 51.86 52728.48 88888.00 2007-10-03 10:55:57.402 276 18255.47 51.86 52728.61 88888.00 2007-10-03 10:55:57.902 276 18255.43 51.89 52728.53 88888.00 2007-10-03 10:55:58.402 276 18255.47 51.97 52728.51 88888.00 2007-10-03 10:55:58.902 276 18255.51 52.06 52728.52 88888.00 2007-10-03 10:55:59.402 276 18255.54 52.07 52728.62 88888.00 2007-10-03 10:55:59.902 276 18255.53 52.18 52728.71 88888.00 2007-10-03 10:56:00.402 276 18255.57 52.20 52728.63 88888.00 2007-10-03 10:56:00.902 276 18255.67 52.27 52728.63 88888.00 2007-10-03 10:56:01.402 276 18255.69 52.23 52728.68 88888.00 2007-10-03 10:56:01.902 276 18255.70 52.20 52728.62 88888.00 2007-10-03 10:56:02.402 276 18255.73 52.16 52728.52 88888.00 2007-10-03 10:56:02.902 276 18255.69 52.19 52728.64 88888.00 2007-10-03 10:56:03.402 276 18255.54 52.25 52728.72 88888.00 2007-10-03 10:56:03.902 276 18255.40 52.24 52728.61 88888.00 2007-10-03 10:56:04.402 276 18255.57 52.29 52728.70 88888.00 2007-10-03 10:56:04.902 276 18255.59 52.30 52728.75 88888.00 2007-10-03 10:56:05.402 276 18255.55 52.26 52728.81 88888.00 2007-10-03 10:56:05.902 276 18255.62 52.28 52728.70 88888.00 2007-10-03 10:56:06.402 276 18255.62 52.37 52728.56 88888.00 2007-10-03 10:56:06.902 276 18255.49 52.39 52728.64 88888.00 2007-10-03 10:56:07.402 276 18255.48 52.37 52728.61 88888.00 2007-10-03 10:56:07.902 276 18255.51 52.25 52728.60 88888.00 2007-10-03 10:56:08.402 276 18255.56 52.11 52728.68 88888.00 2007-10-03 10:56:08.902 276 18255.54 52.08 52728.59 88888.00 2007-10-03 10:56:09.402 276 18255.53 52.06 52728.61 88888.00 2007-10-03 10:56:09.902 276 18255.47 52.08 52728.63 88888.00 2007-10-03 10:56:10.402 276 18255.37 52.08 52728.53 88888.00 2007-10-03 10:56:10.902 276 18255.47 52.11 52728.48 88888.00 2007-10-03 10:56:11.402 276 18255.47 52.13 52728.48 88888.00 2007-10-03 10:56:11.902 276 18255.32 52.18 52728.40 88888.00 2007-10-03 10:56:12.402 276 18255.02 52.11 52728.40 88888.00 2007-10-03 10:56:12.902 276 18255.23 52.16 52728.34 88888.00 2007-10-03 10:56:13.402 276 18255.35 52.10 52728.35 88888.00 2007-10-03 10:56:13.902 276 18255.40 52.07 52728.48 88888.00 2007-10-03 10:56:14.402 276 18255.44 52.05 52728.57 88888.00 2007-10-03 10:56:14.902 276 18255.43 52.09 52728.54 88888.00 2007-10-03 10:56:15.402 276 18255.36 52.06 52728.43 88888.00 2007-10-03 10:56:15.902 276 18255.34 52.01 52728.34 88888.00 2007-10-03 10:56:16.402 276 18255.38 52.00 52728.43 88888.00 2007-10-03 10:56:16.902 276 18255.39 52.03 52728.50 88888.00 2007-10-03 10:56:17.402 276 18255.54 52.06 52728.39 88888.00 2007-10-03 10:56:17.902 276 18255.48 52.04 52728.38 88888.00 2007-10-03 10:56:18.402 276 18255.36 52.08 52728.43 88888.00 2007-10-03 10:56:18.902 276 18255.28 52.09 52728.39 88888.00 2007-10-03 10:56:19.402 276 18255.17 52.02 52728.46 88888.00 2007-10-03 10:56:19.902 276 18255.08 52.05 52728.46 88888.00 2007-10-03 10:56:20.402 276 18255.08 52.10 52728.42 88888.00 2007-10-03 10:56:20.902 276 18255.07 52.12 52728.39 88888.00 2007-10-03 10:56:21.402 276 18255.03 52.10 52728.50 88888.00 2007-10-03 10:56:21.902 276 18255.12 52.07 52728.43 88888.00 2007-10-03 10:56:22.402 276 18255.29 52.05 52728.34 88888.00 2007-10-03 10:56:22.902 276 18255.23 52.10 52728.36 88888.00 2007-10-03 10:56:23.402 276 18255.27 52.16 52728.35 88888.00 2007-10-03 10:56:23.902 276 18255.35 52.16 52728.37 88888.00 2007-10-03 10:56:24.402 276 18255.22 52.19 52728.28 88888.00 2007-10-03 10:56:24.902 276 18255.23 52.21 52728.22 88888.00 2007-10-03 10:56:25.402 276 18255.21 52.25 52728.24 88888.00 2007-10-03 10:56:25.902 276 18255.44 52.26 52728.30 88888.00 2007-10-03 10:56:26.402 276 18255.38 52.25 52728.37 88888.00 2007-10-03 10:56:26.902 276 18255.29 52.22 52728.33 88888.00 2007-10-03 10:56:27.402 276 18255.16 52.26 52728.33 88888.00 2007-10-03 10:56:27.902 276 18255.12 52.28 52728.31 88888.00 2007-10-03 10:56:28.402 276 18255.19 52.35 52728.29 88888.00 2007-10-03 10:56:28.902 276 18255.16 52.37 52728.43 88888.00 2007-10-03 10:56:29.402 276 18255.26 52.28 52728.47 88888.00 2007-10-03 10:56:29.902 276 18255.40 52.33 52728.53 88888.00 2007-10-03 10:56:30.402 276 18255.37 52.31 52728.43 88888.00 2007-10-03 10:56:30.902 276 18255.33 52.39 52728.35 88888.00 2007-10-03 10:56:31.402 276 18255.27 52.42 52728.41 88888.00 2007-10-03 10:56:31.902 276 18255.30 52.42 52728.39 88888.00 2007-10-03 10:56:32.402 276 18255.42 52.46 52728.42 88888.00 2007-10-03 10:56:32.902 276 18255.37 52.46 52728.40 88888.00 2007-10-03 10:56:33.402 276 18255.49 52.48 52728.52 88888.00 2007-10-03 10:56:33.902 276 18255.56 52.52 52728.59 88888.00 2007-10-03 10:56:34.402 276 18255.60 52.51 52728.52 88888.00 2007-10-03 10:56:34.902 276 18255.67 52.48 52728.60 88888.00 2007-10-03 10:56:35.402 276 18255.68 52.47 52728.69 88888.00 2007-10-03 10:56:35.902 276 18255.72 52.46 52728.53 88888.00 2007-10-03 10:56:36.402 276 18255.75 52.45 52728.54 88888.00 2007-10-03 10:56:36.902 276 18255.69 52.55 52728.68 88888.00 2007-10-03 10:56:37.402 276 18255.64 52.56 52728.77 88888.00 2007-10-03 10:56:37.902 276 18255.55 52.60 52728.86 88888.00 2007-10-03 10:56:38.402 276 18255.73 52.70 52728.78 88888.00 2007-10-03 10:56:38.902 276 18255.83 52.69 52728.69 88888.00 2007-10-03 10:56:39.402 276 18255.80 52.70 52728.61 88888.00 2007-10-03 10:56:39.902 276 18255.81 52.69 52728.63 88888.00 2007-10-03 10:56:40.402 276 18255.79 52.67 52728.59 88888.00 2007-10-03 10:56:40.902 276 18255.86 52.68 52728.72 88888.00 2007-10-03 10:56:41.402 276 18255.95 52.71 52728.66 88888.00 2007-10-03 10:56:41.902 276 18255.97 52.66 52728.69 88888.00 2007-10-03 10:56:42.402 276 18255.81 52.66 52728.71 88888.00 2007-10-03 10:56:42.902 276 18255.78 52.64 52728.59 88888.00 2007-10-03 10:56:43.402 276 18255.62 52.60 52728.57 88888.00 2007-10-03 10:56:43.902 276 18255.70 52.73 52728.57 88888.00 2007-10-03 10:56:44.402 276 18255.88 52.70 52728.50 88888.00 2007-10-03 10:56:44.902 276 18255.70 52.68 52728.58 88888.00 2007-10-03 10:56:45.402 276 18255.75 52.73 52728.61 88888.00 2007-10-03 10:56:45.902 276 18255.76 52.69 52728.58 88888.00 2007-10-03 10:56:46.402 276 18255.75 52.66 52728.53 88888.00 2007-10-03 10:56:46.902 276 18255.89 52.58 52728.59 88888.00 2007-10-03 10:56:47.402 276 18255.86 52.66 52728.51 88888.00 2007-10-03 10:56:47.902 276 18255.75 52.82 52728.53 88888.00 2007-10-03 10:56:48.402 276 18255.72 52.74 52728.48 88888.00 2007-10-03 10:56:48.902 276 18255.77 52.72 52728.53 88888.00 2007-10-03 10:56:49.402 276 18255.81 52.84 52728.49 88888.00 2007-10-03 10:56:49.902 276 18255.69 52.89 52728.41 88888.00 2007-10-03 10:56:50.402 276 18255.53 52.91 52728.42 88888.00 2007-10-03 10:56:50.902 276 18255.70 52.88 52728.49 88888.00 2007-10-03 10:56:51.402 276 18255.95 52.89 52728.58 88888.00 2007-10-03 10:56:51.902 276 18256.08 52.91 52728.56 88888.00 2007-10-03 10:56:52.402 276 18255.95 52.86 52728.53 88888.00 2007-10-03 10:56:52.902 276 18255.80 52.78 52728.61 88888.00 2007-10-03 10:56:53.402 276 18255.83 52.82 52728.64 88888.00 2007-10-03 10:56:53.902 276 18256.02 52.90 52728.56 88888.00 2007-10-03 10:56:54.402 276 18255.86 52.92 52728.51 88888.00 2007-10-03 10:56:54.902 276 18255.71 52.93 52728.57 88888.00 2007-10-03 10:56:55.402 276 18255.98 52.89 52728.69 88888.00 2007-10-03 10:56:55.902 276 18256.05 52.92 52728.70 88888.00 2007-10-03 10:56:56.402 276 18256.00 53.00 52728.76 88888.00 2007-10-03 10:56:56.902 276 18256.20 53.01 52728.78 88888.00 2007-10-03 10:56:57.402 276 18256.25 52.99 52728.76 88888.00 2007-10-03 10:56:57.902 276 18256.13 52.96 52728.71 88888.00 2007-10-03 10:56:58.402 276 18256.09 52.94 52728.69 88888.00 2007-10-03 10:56:58.902 276 18256.16 53.02 52728.61 88888.00 2007-10-03 10:56:59.402 276 18256.29 53.01 52728.66 88888.00 2007-10-03 10:56:59.902 276 18256.37 53.00 52728.58 88888.00 2007-10-03 10:57:00.402 276 18256.40 52.98 52728.61 88888.00 2007-10-03 10:57:00.902 276 18256.33 53.09 52728.65 88888.00 2007-10-03 10:57:01.402 276 18256.27 53.10 52728.60 88888.00 2007-10-03 10:57:01.902 276 18256.44 53.11 52728.73 88888.00 2007-10-03 10:57:02.402 276 18256.35 53.09 52728.82 88888.00 2007-10-03 10:57:02.902 276 18256.32 53.08 52728.82 88888.00 2007-10-03 10:57:03.402 276 18256.48 53.02 52728.80 88888.00 2007-10-03 10:57:03.902 276 18256.44 53.12 52728.86 88888.00 2007-10-03 10:57:04.402 276 18256.51 53.21 52728.87 88888.00 2007-10-03 10:57:04.902 276 18256.49 53.18 52728.81 88888.00 2007-10-03 10:57:05.402 276 18256.63 53.20 52728.77 88888.00 2007-10-03 10:57:05.902 276 18256.66 53.19 52728.72 88888.00 2007-10-03 10:57:06.402 276 18256.62 53.15 52728.56 88888.00 2007-10-03 10:57:06.902 276 18256.55 53.20 52728.52 88888.00 2007-10-03 10:57:07.402 276 18256.66 53.19 52728.74 88888.00 2007-10-03 10:57:07.902 276 18256.60 53.11 52728.85 88888.00 2007-10-03 10:57:08.402 276 18256.63 53.15 52728.78 88888.00 2007-10-03 10:57:08.902 276 18256.58 53.23 52728.71 88888.00 2007-10-03 10:57:09.402 276 18256.59 53.20 52728.64 88888.00 2007-10-03 10:57:09.902 276 18256.68 53.24 52728.66 88888.00 2007-10-03 10:57:10.402 276 18256.67 53.27 52728.61 88888.00 2007-10-03 10:57:10.902 276 18256.73 53.29 52728.59 88888.00 2007-10-03 10:57:11.402 276 18256.81 53.33 52728.65 88888.00 2007-10-03 10:57:11.902 276 18256.75 53.28 52728.59 88888.00 2007-10-03 10:57:12.402 276 18256.65 53.15 52728.56 88888.00 2007-10-03 10:57:12.902 276 18256.55 53.27 52728.51 88888.00 2007-10-03 10:57:13.402 276 18256.69 53.28 52728.58 88888.00 2007-10-03 10:57:13.902 276 18256.79 53.27 52728.64 88888.00 2007-10-03 10:57:14.402 276 18256.82 53.25 52728.70 88888.00 2007-10-03 10:57:14.902 276 18256.76 53.27 52728.77 88888.00 2007-10-03 10:57:15.402 276 18256.88 53.34 52728.76 88888.00 2007-10-03 10:57:15.902 276 18256.98 53.34 52728.72 88888.00 2007-10-03 10:57:16.402 276 18256.97 53.34 52728.73 88888.00 2007-10-03 10:57:16.902 276 18256.94 53.33 52728.69 88888.00 2007-10-03 10:57:17.402 276 18256.80 53.35 52728.68 88888.00 2007-10-03 10:57:17.902 276 18256.78 53.41 52728.72 88888.00 2007-10-03 10:57:18.402 276 18256.81 53.56 52728.66 88888.00 2007-10-03 10:57:18.902 276 18256.88 53.57 52728.63 88888.00 2007-10-03 10:57:19.402 276 18256.82 53.54 52728.68 88888.00 2007-10-03 10:57:19.902 276 18256.88 53.52 52728.65 88888.00 2007-10-03 10:57:20.402 276 18256.84 53.55 52728.63 88888.00 2007-10-03 10:57:20.902 276 18256.80 53.55 52728.62 88888.00 2007-10-03 10:57:21.402 276 18256.89 53.60 52728.70 88888.00 2007-10-03 10:57:21.902 276 18257.06 53.52 52728.72 88888.00 2007-10-03 10:57:22.402 276 18257.17 53.55 52728.74 88888.00 2007-10-03 10:57:22.902 276 18257.12 53.57 52728.80 88888.00 2007-10-03 10:57:23.402 276 18257.08 53.62 52728.74 88888.00 2007-10-03 10:57:23.902 276 18257.06 53.63 52728.65 88888.00 2007-10-03 10:57:24.402 276 18256.99 53.56 52728.72 88888.00 2007-10-03 10:57:24.902 276 18257.02 53.56 52728.76 88888.00 2007-10-03 10:57:25.402 276 18256.89 53.57 52728.83 88888.00 2007-10-03 10:57:25.902 276 18256.88 53.68 52728.78 88888.00 2007-10-03 10:57:26.402 276 18256.92 53.73 52728.72 88888.00 2007-10-03 10:57:26.902 276 18257.00 53.75 52728.81 88888.00 2007-10-03 10:57:27.402 276 18256.91 53.80 52728.83 88888.00 2007-10-03 10:57:27.902 276 18257.02 53.85 52728.81 88888.00 2007-10-03 10:57:28.402 276 18257.07 53.81 52728.85 88888.00 2007-10-03 10:57:28.902 276 18257.05 53.82 52728.83 88888.00 2007-10-03 10:57:29.402 276 18256.97 53.81 52728.92 88888.00 2007-10-03 10:57:29.902 276 18256.97 53.82 52729.04 88888.00 2007-10-03 10:57:30.402 276 18256.95 53.88 52728.97 88888.00 2007-10-03 10:57:30.902 276 18256.79 53.89 52729.10 88888.00 2007-10-03 10:57:31.402 276 18256.89 53.87 52729.14 88888.00 2007-10-03 10:57:31.902 276 18257.09 53.85 52729.07 88888.00 2007-10-03 10:57:32.402 276 18257.19 53.91 52729.00 88888.00 2007-10-03 10:57:32.902 276 18257.21 53.98 52729.10 88888.00 2007-10-03 10:57:33.402 276 18257.13 53.98 52729.00 88888.00 2007-10-03 10:57:33.902 276 18257.01 54.07 52728.97 88888.00 2007-10-03 10:57:34.402 276 18257.13 54.01 52728.95 88888.00 2007-10-03 10:57:34.902 276 18257.07 54.08 52729.00 88888.00 2007-10-03 10:57:35.402 276 18256.89 54.10 52729.06 88888.00 2007-10-03 10:57:35.902 276 18256.90 54.08 52729.05 88888.00 2007-10-03 10:57:36.402 276 18256.84 54.07 52729.10 88888.00 2007-10-03 10:57:36.902 276 18256.81 54.18 52729.22 88888.00 2007-10-03 10:57:37.402 276 18256.75 54.24 52729.29 88888.00 2007-10-03 10:57:37.902 276 18256.80 54.27 52729.26 88888.00 2007-10-03 10:57:38.402 276 18256.70 54.27 52729.32 88888.00 2007-10-03 10:57:38.902 276 18256.74 54.29 52729.30 88888.00 2007-10-03 10:57:39.402 276 18256.68 54.31 52729.23 88888.00 2007-10-03 10:57:39.902 276 18256.78 54.29 52729.20 88888.00 2007-10-03 10:57:40.402 276 18256.86 54.27 52729.18 88888.00 2007-10-03 10:57:40.902 276 18256.75 54.31 52729.19 88888.00 2007-10-03 10:57:41.402 276 18256.79 54.29 52729.15 88888.00 2007-10-03 10:57:41.902 276 18256.90 54.30 52729.04 88888.00 2007-10-03 10:57:42.402 276 18256.98 54.39 52729.05 88888.00 2007-10-03 10:57:42.902 276 18256.98 54.38 52729.05 88888.00 2007-10-03 10:57:43.402 276 18256.96 54.32 52729.08 88888.00 2007-10-03 10:57:43.902 276 18257.02 54.41 52729.14 88888.00 2007-10-03 10:57:44.402 276 18257.07 54.45 52729.22 88888.00 2007-10-03 10:57:44.902 276 18257.10 54.46 52729.17 88888.00 2007-10-03 10:57:45.402 276 18257.03 54.48 52729.09 88888.00 2007-10-03 10:57:45.902 276 18256.81 54.49 52729.00 88888.00 2007-10-03 10:57:46.402 276 18256.96 54.54 52728.97 88888.00 2007-10-03 10:57:46.902 276 18257.10 54.49 52728.97 88888.00 2007-10-03 10:57:47.402 276 18256.94 54.52 52728.87 88888.00 2007-10-03 10:57:47.902 276 18257.05 54.55 52729.04 88888.00 2007-10-03 10:57:48.402 276 18257.18 54.54 52729.06 88888.00 2007-10-03 10:57:48.902 276 18257.10 54.53 52729.01 88888.00 2007-10-03 10:57:49.402 276 18257.12 54.49 52729.04 88888.00 2007-10-03 10:57:49.902 276 18257.19 54.59 52729.09 88888.00 2007-10-03 10:57:50.402 276 18257.06 54.72 52729.16 88888.00 2007-10-03 10:57:50.902 276 18257.00 54.75 52729.18 88888.00 2007-10-03 10:57:51.402 276 18257.08 54.73 52729.12 88888.00 2007-10-03 10:57:51.902 276 18257.02 54.72 52729.17 88888.00 2007-10-03 10:57:52.402 276 18257.05 54.67 52729.26 88888.00 2007-10-03 10:57:52.902 276 18257.12 54.60 52729.35 88888.00 2007-10-03 10:57:53.402 276 18257.18 54.58 52729.34 88888.00 2007-10-03 10:57:53.902 276 18257.16 54.60 52729.43 88888.00 2007-10-03 10:57:54.402 276 18257.22 54.63 52729.41 88888.00 2007-10-03 10:57:54.902 276 18257.30 54.59 52729.38 88888.00 2007-10-03 10:57:55.402 276 18257.29 54.61 52729.33 88888.00 2007-10-03 10:57:55.902 276 18257.16 54.61 52729.32 88888.00 2007-10-03 10:57:56.402 276 18257.10 54.58 52729.41 88888.00 2007-10-03 10:57:56.902 276 18257.18 54.61 52729.41 88888.00 2007-10-03 10:57:57.402 276 18257.32 54.70 52729.41 88888.00 2007-10-03 10:57:57.902 276 18257.12 54.77 52729.42 88888.00 2007-10-03 10:57:58.402 276 18256.94 54.75 52729.40 88888.00 2007-10-03 10:57:58.902 276 18257.08 54.74 52729.36 88888.00 2007-10-03 10:57:59.402 276 18257.18 54.73 52729.40 88888.00 2007-10-03 10:57:59.902 276 18257.14 54.80 52729.39 88888.00 2007-10-03 10:58:00.402 276 18257.13 54.81 52729.39 88888.00 2007-10-03 10:58:00.902 276 18257.24 54.87 52729.32 88888.00 2007-10-03 10:58:01.402 276 18257.28 54.94 52729.22 88888.00 2007-10-03 10:58:01.902 276 18257.18 54.85 52729.23 88888.00 2007-10-03 10:58:02.402 276 18257.14 54.85 52729.10 88888.00 2007-10-03 10:58:02.902 276 18257.27 54.92 52729.00 88888.00 2007-10-03 10:58:03.402 276 18257.29 54.85 52729.00 88888.00 2007-10-03 10:58:03.902 276 18257.30 54.82 52729.00 88888.00 2007-10-03 10:58:04.402 276 18257.21 54.85 52729.09 88888.00 2007-10-03 10:58:04.902 276 18257.28 54.76 52729.16 88888.00 2007-10-03 10:58:05.402 276 18257.19 54.84 52729.16 88888.00 2007-10-03 10:58:05.902 276 18257.10 54.86 52729.14 88888.00 2007-10-03 10:58:06.402 276 18257.21 54.78 52729.11 88888.00 2007-10-03 10:58:06.902 276 18257.24 54.74 52729.08 88888.00 2007-10-03 10:58:07.402 276 18257.36 54.66 52728.99 88888.00 2007-10-03 10:58:07.902 276 18257.27 54.51 52729.04 88888.00 2007-10-03 10:58:08.402 276 18257.23 54.46 52729.12 88888.00 2007-10-03 10:58:08.902 276 18257.31 54.46 52729.14 88888.00 2007-10-03 10:58:09.402 276 18257.34 54.39 52729.07 88888.00 2007-10-03 10:58:09.902 276 18257.39 54.36 52728.95 88888.00 2007-10-03 10:58:10.402 276 18257.42 54.31 52728.95 88888.00 2007-10-03 10:58:10.902 276 18257.32 54.28 52728.85 88888.00 2007-10-03 10:58:11.402 276 18257.41 54.24 52728.93 88888.00 2007-10-03 10:58:11.902 276 18257.42 54.24 52728.93 88888.00 2007-10-03 10:58:12.402 276 18257.18 54.16 52728.94 88888.00 2007-10-03 10:58:12.902 276 18257.23 54.19 52728.99 88888.00 2007-10-03 10:58:13.402 276 18257.14 54.24 52729.10 88888.00 2007-10-03 10:58:13.902 276 18257.09 54.25 52729.03 88888.00 2007-10-03 10:58:14.402 276 18257.06 54.25 52728.92 88888.00 2007-10-03 10:58:14.902 276 18257.22 54.23 52728.75 88888.00 2007-10-03 10:58:15.402 276 18257.39 54.26 52728.74 88888.00 2007-10-03 10:58:15.902 276 18257.46 54.25 52728.72 88888.00 2007-10-03 10:58:16.402 276 18257.45 54.24 52728.73 88888.00 2007-10-03 10:58:16.902 276 18257.46 54.24 52728.64 88888.00 2007-10-03 10:58:17.402 276 18257.41 54.31 52728.64 88888.00 2007-10-03 10:58:17.902 276 18257.40 54.34 52728.72 88888.00 2007-10-03 10:58:18.402 276 18257.40 54.33 52728.82 88888.00 2007-10-03 10:58:18.902 276 18257.41 54.34 52728.77 88888.00 2007-10-03 10:58:19.402 276 18257.42 54.38 52728.78 88888.00 2007-10-03 10:58:19.902 276 18257.40 54.43 52728.80 88888.00 2007-10-03 10:58:20.402 276 18257.38 54.42 52728.83 88888.00 2007-10-03 10:58:20.902 276 18257.56 54.41 52728.91 88888.00 2007-10-03 10:58:21.402 276 18257.58 54.35 52728.84 88888.00 2007-10-03 10:58:21.902 276 18257.39 54.37 52728.87 88888.00 2007-10-03 10:58:22.402 276 18257.27 54.38 52728.88 88888.00 2007-10-03 10:58:22.902 276 18257.28 54.38 52728.80 88888.00 2007-10-03 10:58:23.402 276 18257.39 54.43 52728.77 88888.00 2007-10-03 10:58:23.902 276 18257.41 54.52 52728.78 88888.00 2007-10-03 10:58:24.402 276 18257.28 54.64 52728.95 88888.00 2007-10-03 10:58:24.902 276 18257.28 54.65 52728.87 88888.00 2007-10-03 10:58:25.402 276 18257.31 54.60 52728.99 88888.00 2007-10-03 10:58:25.902 276 18257.19 54.61 52729.09 88888.00 2007-10-03 10:58:26.402 276 18257.09 54.67 52728.93 88888.00 2007-10-03 10:58:26.902 276 18257.27 54.66 52728.94 88888.00 2007-10-03 10:58:27.402 276 18257.17 54.66 52728.87 88888.00 2007-10-03 10:58:27.902 276 18257.06 54.70 52728.94 88888.00 2007-10-03 10:58:28.402 276 18257.06 54.68 52729.18 88888.00 2007-10-03 10:58:28.902 276 18257.14 54.65 52729.20 88888.00 2007-10-03 10:58:29.402 276 18257.05 54.65 52729.23 88888.00 2007-10-03 10:58:29.902 276 18257.07 54.69 52729.19 88888.00 2007-10-03 10:58:30.402 276 18257.08 54.76 52729.17 88888.00 2007-10-03 10:58:30.902 276 18256.98 54.74 52729.17 88888.00 2007-10-03 10:58:31.402 276 18257.03 54.72 52729.17 88888.00 2007-10-03 10:58:31.902 276 18256.98 54.75 52729.14 88888.00 2007-10-03 10:58:32.402 276 18256.92 54.74 52729.14 88888.00 2007-10-03 10:58:32.902 276 18256.90 54.77 52729.21 88888.00 2007-10-03 10:58:33.399 276 18256.81 54.73 52729.28 88888.00 2007-10-03 10:58:33.909 276 18257.00 54.84 52729.17 88888.00 2007-10-03 10:58:34.409 276 18257.19 54.86 52729.09 88888.00 2007-10-03 10:58:34.909 276 18257.05 54.91 52729.14 88888.00 2007-10-03 10:58:35.409 276 18256.95 54.98 52729.00 88888.00 2007-10-03 10:58:35.909 276 18257.14 55.00 52729.08 88888.00 2007-10-03 10:58:36.409 276 18257.03 54.95 52729.06 88888.00 2007-10-03 10:58:36.909 276 18257.06 54.89 52729.08 88888.00 2007-10-03 10:58:37.409 276 18257.14 54.97 52729.10 88888.00 2007-10-03 10:58:37.909 276 18257.36 54.95 52729.16 88888.00 2007-10-03 10:58:38.409 276 18257.38 54.92 52729.23 88888.00 2007-10-03 10:58:38.909 276 18257.08 54.97 52729.21 88888.00 2007-10-03 10:58:39.409 276 18256.99 54.98 52729.12 88888.00 2007-10-03 10:58:39.909 276 18257.08 54.94 52729.16 88888.00 2007-10-03 10:58:40.409 276 18257.18 54.95 52729.14 88888.00 2007-10-03 10:58:40.909 276 18257.09 55.03 52728.98 88888.00 2007-10-03 10:58:41.409 276 18257.21 55.06 52729.07 88888.00 2007-10-03 10:58:41.909 276 18257.31 55.04 52729.17 88888.00 2007-10-03 10:58:42.409 276 18257.20 55.06 52729.15 88888.00 2007-10-03 10:58:42.909 276 18257.18 55.08 52729.24 88888.00 2007-10-03 10:58:43.409 276 18257.17 55.09 52729.15 88888.00 2007-10-03 10:58:43.909 276 18257.20 55.10 52729.03 88888.00 2007-10-03 10:58:44.409 276 18257.21 55.09 52729.12 88888.00 2007-10-03 10:58:44.909 276 18257.24 55.05 52729.14 88888.00 2007-10-03 10:58:45.409 276 18257.18 55.01 52729.06 88888.00 2007-10-03 10:58:45.909 276 18257.20 54.98 52729.00 88888.00 2007-10-03 10:58:46.409 276 18257.14 55.04 52729.05 88888.00 2007-10-03 10:58:46.909 276 18257.12 55.04 52729.07 88888.00 2007-10-03 10:58:47.409 276 18257.03 55.01 52729.01 88888.00 2007-10-03 10:58:47.909 276 18257.06 55.07 52728.88 88888.00 2007-10-03 10:58:48.409 276 18257.27 55.00 52728.98 88888.00 2007-10-03 10:58:48.909 276 18257.36 54.97 52729.05 88888.00 2007-10-03 10:58:49.409 276 18257.32 55.04 52729.11 88888.00 2007-10-03 10:58:49.909 276 18257.40 55.09 52729.07 88888.00 2007-10-03 10:58:50.409 276 18257.47 55.06 52729.11 88888.00 2007-10-03 10:58:50.909 276 18257.39 55.09 52729.21 88888.00 2007-10-03 10:58:51.409 276 18257.38 55.07 52729.23 88888.00 2007-10-03 10:58:51.909 276 18257.63 55.08 52729.10 88888.00 2007-10-03 10:58:52.409 276 18257.65 55.12 52728.91 88888.00 2007-10-03 10:58:52.909 276 18257.56 55.07 52728.91 88888.00 2007-10-03 10:58:53.409 276 18257.58 55.02 52728.86 88888.00 2007-10-03 10:58:53.909 276 18257.62 55.01 52728.89 88888.00 2007-10-03 10:58:54.409 276 18257.52 55.06 52728.98 88888.00 2007-10-03 10:58:54.909 276 18257.53 55.12 52728.88 88888.00 2007-10-03 10:58:55.409 276 18257.42 55.11 52728.87 88888.00 2007-10-03 10:58:55.909 276 18257.56 54.99 52728.84 88888.00 2007-10-03 10:58:56.409 276 18257.42 55.00 52728.87 88888.00 2007-10-03 10:58:56.909 276 18257.41 55.04 52728.93 88888.00 2007-10-03 10:58:57.409 276 18257.31 54.95 52728.96 88888.00 2007-10-03 10:58:57.909 276 18257.28 55.03 52729.01 88888.00 2007-10-03 10:58:58.409 276 18257.30 55.12 52728.97 88888.00 2007-10-03 10:58:58.909 276 18257.13 55.14 52728.97 88888.00 2007-10-03 10:58:59.409 276 18257.16 55.22 52728.98 88888.00 2007-10-03 10:58:59.909 276 18257.23 55.20 52728.99 88888.00 2007-10-03 10:59:00.409 276 18257.41 55.16 52729.06 88888.00 2007-10-03 10:59:00.909 276 18257.33 55.20 52729.18 88888.00 2007-10-03 10:59:01.409 276 18257.44 55.22 52729.16 88888.00 2007-10-03 10:59:01.909 276 18257.49 55.29 52729.14 88888.00 2007-10-03 10:59:02.409 276 18257.64 55.43 52729.06 88888.00 2007-10-03 10:59:02.909 276 18257.72 55.46 52729.12 88888.00 2007-10-03 10:59:03.409 276 18257.65 55.48 52729.32 88888.00 2007-10-03 10:59:03.909 276 18257.53 55.41 52729.22 88888.00 2007-10-03 10:59:04.409 276 18257.54 55.35 52729.10 88888.00 2007-10-03 10:59:04.909 276 18257.71 55.38 52729.03 88888.00 2007-10-03 10:59:05.409 276 18257.66 55.46 52729.19 88888.00 2007-10-03 10:59:05.909 276 18257.67 55.51 52729.17 88888.00 2007-10-03 10:59:06.409 276 18257.71 55.54 52729.20 88888.00 2007-10-03 10:59:06.909 276 18257.65 55.51 52729.29 88888.00 2007-10-03 10:59:07.409 276 18257.71 55.45 52729.22 88888.00 2007-10-03 10:59:07.909 276 18257.69 55.42 52729.20 88888.00 2007-10-03 10:59:08.409 276 18257.67 55.41 52729.14 88888.00 2007-10-03 10:59:08.909 276 18257.57 55.44 52729.06 88888.00 2007-10-03 10:59:09.409 276 18257.64 55.44 52729.21 88888.00 2007-10-03 10:59:09.909 276 18257.65 55.47 52729.39 88888.00 2007-10-03 10:59:10.409 276 18257.58 55.41 52729.24 88888.00 2007-10-03 10:59:10.909 276 18257.45 55.46 52729.16 88888.00 2007-10-03 10:59:11.409 276 18257.35 55.45 52729.12 88888.00 2007-10-03 10:59:11.909 276 18257.34 55.46 52729.24 88888.00 2007-10-03 10:59:12.409 276 18257.39 55.43 52729.31 88888.00 2007-10-03 10:59:12.909 276 18257.28 55.44 52729.22 88888.00 2007-10-03 10:59:13.409 276 18257.23 55.42 52729.09 88888.00 2007-10-03 10:59:13.909 276 18257.31 55.44 52729.24 88888.00 2007-10-03 10:59:14.409 276 18257.25 55.55 52729.31 88888.00 2007-10-03 10:59:14.909 276 18257.28 55.64 52729.41 88888.00 2007-10-03 10:59:15.409 276 18257.24 55.55 52729.35 88888.00 2007-10-03 10:59:15.909 276 18257.20 55.52 52729.27 88888.00 2007-10-03 10:59:16.409 276 18257.10 55.56 52729.16 88888.00 2007-10-03 10:59:16.909 276 18257.03 55.60 52729.19 88888.00 2007-10-03 10:59:17.409 276 18257.25 55.55 52729.29 88888.00 2007-10-03 10:59:17.909 276 18257.30 55.51 52729.34 88888.00 2007-10-03 10:59:18.409 276 18257.38 55.53 52729.29 88888.00 2007-10-03 10:59:18.909 276 18257.35 55.53 52729.24 88888.00 2007-10-03 10:59:19.409 276 18257.32 55.53 52729.22 88888.00 2007-10-03 10:59:19.909 276 18257.40 55.54 52729.28 88888.00 2007-10-03 10:59:20.409 276 18257.38 55.51 52729.22 88888.00 2007-10-03 10:59:20.909 276 18257.25 55.44 52729.14 88888.00 2007-10-03 10:59:21.409 276 18257.20 55.39 52729.05 88888.00 2007-10-03 10:59:21.909 276 18257.08 55.40 52729.07 88888.00 2007-10-03 10:59:22.409 276 18256.89 55.44 52729.05 88888.00 2007-10-03 10:59:22.909 276 18257.20 55.55 52729.12 88888.00 2007-10-03 10:59:23.409 276 18257.31 55.47 52729.12 88888.00 2007-10-03 10:59:23.909 276 18257.39 55.44 52729.08 88888.00 2007-10-03 10:59:24.409 276 18257.39 55.57 52729.14 88888.00 2007-10-03 10:59:24.909 276 18257.41 55.55 52729.12 88888.00 2007-10-03 10:59:25.409 276 18257.49 55.55 52729.07 88888.00 2007-10-03 10:59:25.909 276 18257.49 55.64 52729.05 88888.00 2007-10-03 10:59:26.409 276 18257.47 55.61 52729.07 88888.00 2007-10-03 10:59:26.909 276 18257.47 55.54 52729.07 88888.00 2007-10-03 10:59:27.409 276 18257.46 55.54 52729.06 88888.00 2007-10-03 10:59:27.909 276 18257.35 55.55 52729.06 88888.00 2007-10-03 10:59:28.409 276 18257.27 55.48 52729.10 88888.00 2007-10-03 10:59:28.909 276 18257.34 55.48 52729.23 88888.00 2007-10-03 10:59:29.409 276 18257.31 55.54 52729.26 88888.00 2007-10-03 10:59:29.909 276 18257.36 55.62 52729.22 88888.00 2007-10-03 10:59:30.409 276 18257.51 55.58 52729.29 88888.00 2007-10-03 10:59:30.909 276 18257.67 55.58 52729.42 88888.00 2007-10-03 10:59:31.409 276 18257.76 55.61 52729.46 88888.00 2007-10-03 10:59:31.909 276 18257.82 55.70 52729.47 88888.00 2007-10-03 10:59:32.409 276 18257.62 55.74 52729.46 88888.00 2007-10-03 10:59:32.909 276 18257.61 55.75 52729.40 88888.00 2007-10-03 10:59:33.409 276 18257.67 55.73 52729.42 88888.00 2007-10-03 10:59:33.909 276 18257.71 55.76 52729.45 88888.00 2007-10-03 10:59:34.409 276 18257.83 55.82 52729.47 88888.00 2007-10-03 10:59:34.909 276 18257.87 55.84 52729.42 88888.00 2007-10-03 10:59:35.409 276 18257.87 55.79 52729.40 88888.00 2007-10-03 10:59:35.909 276 18257.89 55.81 52729.38 88888.00 2007-10-03 10:59:36.409 276 18257.89 55.93 52729.44 88888.00 2007-10-03 10:59:36.909 276 18257.95 55.93 52729.43 88888.00 2007-10-03 10:59:37.409 276 18257.85 55.96 52729.47 88888.00 2007-10-03 10:59:37.909 276 18257.78 56.07 52729.42 88888.00 2007-10-03 10:59:38.409 276 18257.76 56.06 52729.40 88888.00 2007-10-03 10:59:38.909 276 18257.72 55.99 52729.52 88888.00 2007-10-03 10:59:39.409 276 18257.56 56.12 52729.67 88888.00 2007-10-03 10:59:39.909 276 18257.58 56.19 52729.67 88888.00 2007-10-03 10:59:40.409 276 18257.76 56.23 52729.56 88888.00 2007-10-03 10:59:40.909 276 18257.85 56.29 52729.56 88888.00 2007-10-03 10:59:41.409 276 18257.87 56.22 52729.51 88888.00 2007-10-03 10:59:41.909 276 18257.83 56.26 52729.53 88888.00 2007-10-03 10:59:42.409 276 18257.84 56.34 52729.50 88888.00 2007-10-03 10:59:42.909 276 18257.83 56.36 52729.44 88888.00 2007-10-03 10:59:43.409 276 18257.74 56.33 52729.47 88888.00 2007-10-03 10:59:43.909 276 18257.74 56.36 52729.53 88888.00 2007-10-03 10:59:44.409 276 18257.76 56.35 52729.73 88888.00 2007-10-03 10:59:44.909 276 18257.82 56.32 52729.69 88888.00 2007-10-03 10:59:45.409 276 18257.87 56.35 52729.61 88888.00 2007-10-03 10:59:45.909 276 18257.93 56.32 52729.70 88888.00 2007-10-03 10:59:46.409 276 18257.89 56.32 52729.70 88888.00 2007-10-03 10:59:46.909 276 18257.87 56.36 52729.84 88888.00 2007-10-03 10:59:47.409 276 18257.86 56.38 52729.96 88888.00 2007-10-03 10:59:47.909 276 18257.81 56.38 52729.87 88888.00 2007-10-03 10:59:48.409 276 18257.67 56.40 52729.74 88888.00 2007-10-03 10:59:48.909 276 18257.62 56.34 52729.82 88888.00 2007-10-03 10:59:49.409 276 18257.57 56.37 52729.98 88888.00 2007-10-03 10:59:49.909 276 18257.61 56.35 52729.92 88888.00 2007-10-03 10:59:50.409 276 18257.53 56.41 52729.92 88888.00 2007-10-03 10:59:50.909 276 18257.49 56.35 52729.92 88888.00 2007-10-03 10:59:51.409 276 18257.65 56.35 52730.11 88888.00 2007-10-03 10:59:51.909 276 18257.62 56.39 52729.98 88888.00 2007-10-03 10:59:52.409 276 18257.53 56.37 52729.89 88888.00 2007-10-03 10:59:52.909 276 18257.42 56.37 52729.84 88888.00 2007-10-03 10:59:53.409 276 18257.41 56.35 52729.79 88888.00 2007-10-03 10:59:53.909 276 18257.38 56.35 52729.80 88888.00 2007-10-03 10:59:54.409 276 18257.44 56.41 52729.76 88888.00 2007-10-03 10:59:54.909 276 18257.53 56.43 52729.80 88888.00 2007-10-03 10:59:55.409 276 18257.52 56.36 52729.81 88888.00 2007-10-03 10:59:55.909 276 18257.62 56.43 52729.69 88888.00 2007-10-03 10:59:56.409 276 18257.63 56.44 52729.75 88888.00 2007-10-03 10:59:56.909 276 18257.66 56.47 52729.69 88888.00 2007-10-03 10:59:57.409 276 18257.71 56.40 52729.50 88888.00 2007-10-03 10:59:57.909 276 18257.71 56.37 52729.47 88888.00 2007-10-03 10:59:58.409 276 18257.84 56.43 52729.49 88888.00 2007-10-03 10:59:58.909 276 18257.92 56.54 52729.51 88888.00 2007-10-03 10:59:59.409 276 18257.92 56.49 52729.46 88888.00 2007-10-03 10:59:59.909 276 18257.82 56.47 52729.50 88888.00 2007-10-03 11:00:00.409 276 18257.82 56.42 52729.58 88888.00 2007-10-03 11:00:00.909 276 18257.94 56.45 52729.46 88888.00 2007-10-03 11:00:01.409 276 18257.87 56.42 52729.39 88888.00 2007-10-03 11:00:01.909 276 18257.93 56.43 52729.36 88888.00 2007-10-03 11:00:02.409 276 18257.94 56.45 52729.42 88888.00 2007-10-03 11:00:02.909 276 18257.95 56.43 52729.42 88888.00 2007-10-03 11:00:03.409 276 18257.97 56.38 52729.23 88888.00 2007-10-03 11:00:03.909 276 18257.98 56.45 52729.21 88888.00 2007-10-03 11:00:04.409 276 18257.97 56.52 52729.28 88888.00 2007-10-03 11:00:04.909 276 18257.97 56.46 52729.28 88888.00 2007-10-03 11:00:05.409 276 18257.92 56.38 52729.23 88888.00 2007-10-03 11:00:05.909 276 18258.09 56.49 52729.16 88888.00 2007-10-03 11:00:06.409 276 18258.10 56.56 52729.19 88888.00 2007-10-03 11:00:06.909 276 18258.01 56.59 52729.12 88888.00 2007-10-03 11:00:07.409 276 18257.85 56.55 52729.18 88888.00 2007-10-03 11:00:07.909 276 18258.05 56.56 52729.27 88888.00 2007-10-03 11:00:08.409 276 18258.16 56.54 52729.35 88888.00 2007-10-03 11:00:08.909 276 18257.97 56.58 52729.30 88888.00 2007-10-03 11:00:09.409 276 18258.14 56.71 52729.21 88888.00 2007-10-03 11:00:09.909 276 18258.32 56.71 52729.26 88888.00 2007-10-03 11:00:10.409 276 18258.44 56.61 52729.31 88888.00 2007-10-03 11:00:10.909 276 18258.47 56.65 52729.21 88888.00 2007-10-03 11:00:11.409 276 18258.43 56.66 52729.17 88888.00 2007-10-03 11:00:11.909 276 18258.53 56.72 52729.18 88888.00 2007-10-03 11:00:12.409 276 18258.65 56.84 52729.21 88888.00 2007-10-03 11:00:12.909 276 18258.77 56.93 52729.28 88888.00 2007-10-03 11:00:13.409 276 18258.72 56.92 52729.17 88888.00 2007-10-03 11:00:13.909 276 18258.69 56.73 52729.21 88888.00 2007-10-03 11:00:14.409 276 18258.69 56.75 52729.21 88888.00 2007-10-03 11:00:14.909 276 18258.66 56.81 52729.22 88888.00 2007-10-03 11:00:15.409 276 18258.70 56.79 52729.27 88888.00 2007-10-03 11:00:15.909 276 18258.64 56.73 52729.20 88888.00 2007-10-03 11:00:16.409 276 18258.77 56.74 52729.23 88888.00 2007-10-03 11:00:16.909 276 18258.75 56.81 52729.22 88888.00 2007-10-03 11:00:17.409 276 18258.77 56.85 52729.17 88888.00 2007-10-03 11:00:17.909 276 18258.77 56.81 52729.18 88888.00 2007-10-03 11:00:18.409 276 18258.77 56.78 52729.26 88888.00 2007-10-03 11:00:18.909 276 18258.79 56.71 52729.34 88888.00 2007-10-03 11:00:19.409 276 18258.80 56.72 52729.32 88888.00 2007-10-03 11:00:19.909 276 18258.76 56.73 52729.27 88888.00 2007-10-03 11:00:20.409 276 18258.77 56.73 52729.20 88888.00 2007-10-03 11:00:20.909 276 18258.79 56.64 52729.18 88888.00 2007-10-03 11:00:21.409 276 18258.84 56.51 52729.29 88888.00 2007-10-03 11:00:21.909 276 18258.91 56.49 52729.38 88888.00 2007-10-03 11:00:22.409 276 18258.82 56.48 52729.43 88888.00 2007-10-03 11:00:22.909 276 18258.77 56.44 52729.40 88888.00 2007-10-03 11:00:23.409 276 18258.83 56.44 52729.41 88888.00 2007-10-03 11:00:23.909 276 18258.70 56.42 52729.36 88888.00 2007-10-03 11:00:24.409 276 18258.66 56.43 52729.38 88888.00 2007-10-03 11:00:24.909 276 18258.68 56.52 52729.40 88888.00 2007-10-03 11:00:25.409 276 18258.60 56.44 52729.40 88888.00 2007-10-03 11:00:25.909 276 18258.69 56.43 52729.35 88888.00 2007-10-03 11:00:26.409 276 18258.62 56.39 52729.29 88888.00 2007-10-03 11:00:26.909 276 18258.57 56.40 52729.28 88888.00 2007-10-03 11:00:27.409 276 18258.52 56.32 52729.31 88888.00 2007-10-03 11:00:27.909 276 18258.60 56.27 52729.30 88888.00 2007-10-03 11:00:28.409 276 18258.51 56.33 52729.18 88888.00 2007-10-03 11:00:28.909 276 18258.57 56.34 52729.24 88888.00 2007-10-03 11:00:29.409 276 18258.52 56.34 52729.30 88888.00 2007-10-03 11:00:29.909 276 18258.39 56.37 52729.31 88888.00 2007-10-03 11:00:30.409 276 18258.44 56.37 52729.26 88888.00 2007-10-03 11:00:30.909 276 18258.47 56.38 52729.18 88888.00 2007-10-03 11:00:31.409 276 18258.48 56.41 52729.21 88888.00 2007-10-03 11:00:31.909 276 18258.43 56.34 52729.22 88888.00 2007-10-03 11:00:32.409 276 18258.40 56.37 52729.16 88888.00 2007-10-03 11:00:32.909 276 18258.34 56.37 52729.17 88888.00 2007-10-03 11:00:33.409 276 18258.25 56.40 52729.15 88888.00 2007-10-03 11:00:33.909 276 18258.29 56.47 52729.14 88888.00 2007-10-03 11:00:34.409 276 18258.29 56.53 52729.22 88888.00 2007-10-03 11:00:34.909 276 18258.38 56.61 52729.22 88888.00 2007-10-03 11:00:35.409 276 18258.40 56.68 52729.30 88888.00 2007-10-03 11:00:35.909 276 18258.29 56.67 52729.35 88888.00 2007-10-03 11:00:36.409 276 18258.30 56.69 52729.28 88888.00 2007-10-03 11:00:36.909 276 18258.29 56.71 52729.27 88888.00 2007-10-03 11:00:37.409 276 18258.30 56.70 52729.46 88888.00 2007-10-03 11:00:37.909 276 18258.26 56.68 52729.45 88888.00 2007-10-03 11:00:38.409 276 18258.16 56.77 52729.36 88888.00 2007-10-03 11:00:38.909 276 18258.14 56.71 52729.35 88888.00 2007-10-03 11:00:39.409 276 18258.09 56.67 52729.42 88888.00 2007-10-03 11:00:39.909 276 18258.27 56.72 52729.39 88888.00 2007-10-03 11:00:40.409 276 18258.26 56.69 52729.33 88888.00 2007-10-03 11:00:40.909 276 18258.12 56.75 52729.34 88888.00 2007-10-03 11:00:41.409 276 18258.00 56.84 52729.41 88888.00 2007-10-03 11:00:41.909 276 18258.03 56.91 52729.54 88888.00 2007-10-03 11:00:42.409 276 18258.11 57.05 52729.58 88888.00 2007-10-03 11:00:42.909 276 18258.04 57.10 52729.55 88888.00 2007-10-03 11:00:43.409 276 18258.09 57.10 52729.52 88888.00 2007-10-03 11:00:43.909 276 18258.06 57.06 52729.58 88888.00 2007-10-03 11:00:44.409 276 18258.03 57.10 52729.66 88888.00 2007-10-03 11:00:44.909 276 18257.97 57.20 52729.69 88888.00 2007-10-03 11:00:45.409 276 18258.05 57.22 52729.70 88888.00 2007-10-03 11:00:45.909 276 18258.31 57.27 52729.75 88888.00 2007-10-03 11:00:46.409 276 18258.32 57.34 52729.70 88888.00 2007-10-03 11:00:46.909 276 18258.37 57.28 52729.73 88888.00 2007-10-03 11:00:47.409 276 18258.40 57.31 52729.77 88888.00 2007-10-03 11:00:47.909 276 18258.25 57.34 52729.84 88888.00 2007-10-03 11:00:48.409 276 18258.19 57.36 52729.76 88888.00 2007-10-03 11:00:48.909 276 18258.14 57.36 52729.81 88888.00 2007-10-03 11:00:49.409 276 18258.07 57.38 52729.75 88888.00 2007-10-03 11:00:49.909 276 18258.04 57.29 52729.78 88888.00 2007-10-03 11:00:50.409 276 18258.20 57.25 52730.00 88888.00 2007-10-03 11:00:50.909 276 18258.27 57.32 52730.02 88888.00 2007-10-03 11:00:51.409 276 18258.17 57.28 52730.00 88888.00 2007-10-03 11:00:51.909 276 18258.20 57.30 52729.94 88888.00 2007-10-03 11:00:52.409 276 18258.33 57.37 52729.98 88888.00 2007-10-03 11:00:52.909 276 18258.21 57.33 52729.99 88888.00 2007-10-03 11:00:53.409 276 18258.20 57.22 52729.99 88888.00 2007-10-03 11:00:53.909 276 18258.12 57.28 52730.01 88888.00 2007-10-03 11:00:54.409 276 18258.17 57.32 52730.01 88888.00 2007-10-03 11:00:54.909 276 18258.18 57.28 52730.07 88888.00 2007-10-03 11:00:55.409 276 18258.09 57.30 52730.09 88888.00 2007-10-03 11:00:55.909 276 18258.01 57.26 52730.17 88888.00 2007-10-03 11:00:56.409 276 18258.00 57.12 52730.15 88888.00 2007-10-03 11:00:56.909 276 18257.93 57.06 52730.13 88888.00 2007-10-03 11:00:57.409 276 18257.94 57.09 52730.10 88888.00 2007-10-03 11:00:57.909 276 18257.98 57.10 52730.11 88888.00 2007-10-03 11:00:58.409 276 18257.94 57.02 52730.02 88888.00 2007-10-03 11:00:58.909 276 18257.87 56.98 52729.91 88888.00 2007-10-03 11:00:59.409 276 18257.88 57.00 52729.78 88888.00 2007-10-03 11:00:59.909 276 18257.94 57.00 52729.80 88888.00 2007-10-03 11:01:00.409 276 18257.96 56.93 52729.73 88888.00 2007-10-03 11:01:00.909 276 18257.86 56.87 52729.68 88888.00 2007-10-03 11:01:01.409 276 18257.68 56.89 52729.91 88888.00 2007-10-03 11:01:01.909 276 18257.51 56.88 52729.89 88888.00 2007-10-03 11:01:02.409 276 18257.58 56.90 52729.67 88888.00 2007-10-03 11:01:02.909 276 18257.65 56.90 52729.66 88888.00 2007-10-03 11:01:03.409 276 18257.67 56.85 52729.57 88888.00 2007-10-03 11:01:03.909 276 18257.77 56.85 52729.55 88888.00 2007-10-03 11:01:04.409 276 18257.86 56.82 52729.55 88888.00 2007-10-03 11:01:04.909 276 18257.81 56.77 52729.56 88888.00 2007-10-03 11:01:05.409 276 18257.81 56.77 52729.44 88888.00 2007-10-03 11:01:05.909 276 18257.90 56.77 52729.50 88888.00 2007-10-03 11:01:06.409 276 18257.94 56.73 52729.38 88888.00 2007-10-03 11:01:06.909 276 18257.97 56.65 52729.31 88888.00 2007-10-03 11:01:07.409 276 18258.01 56.67 52729.46 88888.00 2007-10-03 11:01:07.909 276 18257.98 56.74 52729.42 88888.00 2007-10-03 11:01:08.409 276 18258.08 56.72 52729.22 88888.00 2007-10-03 11:01:08.909 276 18258.06 56.73 52729.20 88888.00 2007-10-03 11:01:09.409 276 18257.92 56.79 52729.22 88888.00 2007-10-03 11:01:09.909 276 18257.85 56.77 52729.24 88888.00 2007-10-03 11:01:10.409 276 18257.90 56.78 52729.33 88888.00 2007-10-03 11:01:10.909 276 18257.99 56.78 52729.39 88888.00 2007-10-03 11:01:11.409 276 18258.01 56.69 52729.35 88888.00 2007-10-03 11:01:11.909 276 18258.06 56.70 52729.30 88888.00 2007-10-03 11:01:12.409 276 18258.06 56.78 52729.35 88888.00 2007-10-03 11:01:12.909 276 18258.10 56.96 52729.29 88888.00 2007-10-03 11:01:13.409 276 18258.20 57.05 52729.32 88888.00 2007-10-03 11:01:13.909 276 18258.34 57.02 52729.36 88888.00 2007-10-03 11:01:14.409 276 18258.53 56.98 52729.30 88888.00 2007-10-03 11:01:14.909 276 18258.41 57.01 52729.43 88888.00 2007-10-03 11:01:15.409 276 18258.34 56.96 52729.36 88888.00 2007-10-03 11:01:15.909 276 18258.28 57.02 52729.45 88888.00 2007-10-03 11:01:16.409 276 18258.21 57.05 52729.54 88888.00 2007-10-03 11:01:16.909 276 18258.17 57.12 52729.55 88888.00 2007-10-03 11:01:17.409 276 18258.22 57.19 52729.64 88888.00 2007-10-03 11:01:17.909 276 18258.38 57.26 52729.63 88888.00 2007-10-03 11:01:18.409 276 18258.30 57.23 52729.51 88888.00 2007-10-03 11:01:18.909 276 18258.34 57.23 52729.50 88888.00 2007-10-03 11:01:19.409 276 18258.31 57.25 52729.57 88888.00 2007-10-03 11:01:19.909 276 18258.22 57.24 52729.58 88888.00 2007-10-03 11:01:20.409 276 18258.12 57.22 52729.61 88888.00 2007-10-03 11:01:20.909 276 18258.10 57.19 52729.63 88888.00 2007-10-03 11:01:21.409 276 18258.01 57.20 52729.68 88888.00 2007-10-03 11:01:21.909 276 18258.03 57.23 52729.74 88888.00 2007-10-03 11:01:22.409 276 18257.94 57.26 52729.62 88888.00 2007-10-03 11:01:22.909 276 18257.94 57.24 52729.63 88888.00 2007-10-03 11:01:23.409 276 18257.87 57.11 52729.59 88888.00 2007-10-03 11:01:23.909 276 18258.01 57.04 52729.57 88888.00 2007-10-03 11:01:24.409 276 18258.08 57.04 52729.66 88888.00 2007-10-03 11:01:24.909 276 18258.06 57.12 52729.73 88888.00 2007-10-03 11:01:25.409 276 18258.09 57.21 52729.67 88888.00 2007-10-03 11:01:25.909 276 18257.95 57.18 52729.64 88888.00 2007-10-03 11:01:26.409 276 18257.87 57.21 52729.58 88888.00 2007-10-03 11:01:26.909 276 18257.94 57.26 52729.57 88888.00 2007-10-03 11:01:27.409 276 18258.11 57.24 52729.68 88888.00 2007-10-03 11:01:27.909 276 18258.03 57.21 52729.63 88888.00 2007-10-03 11:01:28.409 276 18257.94 57.07 52729.64 88888.00 2007-10-03 11:01:28.909 276 18257.94 57.03 52729.77 88888.00 2007-10-03 11:01:29.409 276 18257.87 57.07 52729.75 88888.00 2007-10-03 11:01:29.909 276 18257.87 57.19 52729.67 88888.00 2007-10-03 11:01:30.409 276 18257.88 57.24 52729.56 88888.00 2007-10-03 11:01:30.909 276 18257.84 57.20 52729.50 88888.00 2007-10-03 11:01:31.409 276 18257.92 57.25 52729.54 88888.00 2007-10-03 11:01:31.909 276 18257.82 57.20 52729.58 88888.00 2007-10-03 11:01:32.409 276 18257.92 57.13 52729.55 88888.00 2007-10-03 11:01:32.909 276 18257.92 57.15 52729.57 88888.00 2007-10-03 11:01:33.409 276 18257.77 57.10 52729.56 88888.00 2007-10-03 11:01:33.909 276 18257.72 57.18 52729.58 88888.00 2007-10-03 11:01:34.409 276 18257.64 57.15 52729.42 88888.00 2007-10-03 11:01:34.909 276 18257.62 57.18 52729.42 88888.00 2007-10-03 11:01:35.409 276 18257.87 57.22 52729.49 88888.00 2007-10-03 11:01:35.909 276 18257.94 57.15 52729.53 88888.00 2007-10-03 11:01:36.409 276 18257.96 57.12 52729.65 88888.00 2007-10-03 11:01:36.909 276 18257.97 57.10 52729.63 88888.00 2007-10-03 11:01:37.409 276 18257.93 57.13 52729.65 88888.00 2007-10-03 11:01:37.909 276 18257.83 57.22 52729.61 88888.00 2007-10-03 11:01:38.409 276 18257.77 57.18 52729.58 88888.00 2007-10-03 11:01:38.909 276 18257.68 57.14 52729.50 88888.00 2007-10-03 11:01:39.409 276 18257.90 57.21 52729.53 88888.00 2007-10-03 11:01:39.909 276 18257.98 57.20 52729.58 88888.00 2007-10-03 11:01:40.409 276 18258.08 57.12 52729.61 88888.00 2007-10-03 11:01:40.909 276 18258.07 57.11 52729.53 88888.00 2007-10-03 11:01:41.409 276 18258.00 57.18 52729.54 88888.00 2007-10-03 11:01:41.909 276 18258.08 57.28 52729.54 88888.00 2007-10-03 11:01:42.409 276 18258.20 57.29 52729.45 88888.00 2007-10-03 11:01:42.909 276 18258.22 57.40 52729.46 88888.00 2007-10-03 11:01:43.409 276 18258.29 57.48 52729.57 88888.00 2007-10-03 11:01:43.909 276 18258.42 57.52 52729.57 88888.00 2007-10-03 11:01:44.409 276 18258.53 57.51 52729.53 88888.00 2007-10-03 11:01:44.909 276 18258.47 57.55 52729.58 88888.00 2007-10-03 11:01:45.409 276 18258.39 57.59 52729.61 88888.00 2007-10-03 11:01:45.909 276 18258.52 57.62 52729.55 88888.00 2007-10-03 11:01:46.409 276 18258.55 57.69 52729.61 88888.00 2007-10-03 11:01:46.909 276 18258.48 57.66 52729.65 88888.00 2007-10-03 11:01:47.409 276 18258.49 57.61 52729.53 88888.00 2007-10-03 11:01:47.909 276 18258.65 57.67 52729.61 88888.00 2007-10-03 11:01:48.409 276 18258.64 57.70 52729.61 88888.00 2007-10-03 11:01:48.909 276 18258.61 57.62 52729.66 88888.00 2007-10-03 11:01:49.409 276 18258.70 57.58 52729.76 88888.00 2007-10-03 11:01:49.909 276 18258.72 57.54 52729.72 88888.00 2007-10-03 11:01:50.409 276 18258.75 57.52 52729.56 88888.00 2007-10-03 11:01:50.909 276 18258.68 57.53 52729.57 88888.00 2007-10-03 11:01:51.409 276 18258.68 57.52 52729.66 88888.00 2007-10-03 11:01:51.909 276 18258.52 57.53 52729.57 88888.00 2007-10-03 11:01:52.409 276 18258.57 57.51 52729.49 88888.00 2007-10-03 11:01:52.909 276 18258.57 57.55 52729.45 88888.00 2007-10-03 11:01:53.409 276 18258.54 57.55 52729.38 88888.00 2007-10-03 11:01:53.909 276 18258.50 57.49 52729.40 88888.00 2007-10-03 11:01:54.409 276 18258.52 57.57 52729.52 88888.00 2007-10-03 11:01:54.909 276 18258.65 57.56 52729.52 88888.00 2007-10-03 11:01:55.409 276 18258.82 57.55 52729.43 88888.00 2007-10-03 11:01:55.909 276 18258.79 57.52 52729.51 88888.00 2007-10-03 11:01:56.409 276 18258.73 57.45 52729.56 88888.00 2007-10-03 11:01:56.909 276 18258.79 57.39 52729.66 88888.00 2007-10-03 11:01:57.409 276 18258.76 57.31 52729.65 88888.00 2007-10-03 11:01:57.909 276 18258.80 57.24 52729.57 88888.00 2007-10-03 11:01:58.409 276 18258.72 57.16 52729.55 88888.00 2007-10-03 11:01:58.909 276 18258.58 57.11 52729.54 88888.00 2007-10-03 11:01:59.409 276 18258.47 57.06 52729.49 88888.00 2007-10-03 11:01:59.909 276 18258.49 57.08 52729.58 88888.00 2007-10-03 11:02:00.409 276 18258.49 57.04 52729.52 88888.00 2007-10-03 11:02:00.909 276 18258.45 56.99 52729.46 88888.00 2007-10-03 11:02:01.409 276 18258.53 57.06 52729.52 88888.00 2007-10-03 11:02:01.909 276 18258.48 57.08 52729.42 88888.00 2007-10-03 11:02:02.409 276 18258.28 57.16 52729.43 88888.00 2007-10-03 11:02:02.909 276 18258.20 57.18 52729.50 88888.00 2007-10-03 11:02:03.409 276 18258.38 57.20 52729.61 88888.00 2007-10-03 11:02:03.909 276 18258.43 57.07 52729.61 88888.00 2007-10-03 11:02:04.409 276 18258.61 57.11 52729.54 88888.00 2007-10-03 11:02:04.909 276 18258.47 57.04 52729.49 88888.00 2007-10-03 11:02:05.409 276 18258.37 57.00 52729.42 88888.00 2007-10-03 11:02:05.909 276 18258.21 57.01 52729.50 88888.00 2007-10-03 11:02:06.409 276 18258.27 57.02 52729.35 88888.00 2007-10-03 11:02:06.909 276 18258.28 56.92 52729.40 88888.00 2007-10-03 11:02:07.409 276 18258.23 56.96 52729.40 88888.00 2007-10-03 11:02:07.909 276 18258.29 56.98 52729.38 88888.00 2007-10-03 11:02:08.409 276 18258.34 56.99 52729.27 88888.00 2007-10-03 11:02:08.909 276 18258.16 56.98 52729.21 88888.00 2007-10-03 11:02:09.409 276 18258.10 57.01 52729.27 88888.00 2007-10-03 11:02:09.909 276 18258.30 56.95 52729.42 88888.00 2007-10-03 11:02:10.409 276 18258.26 56.94 52729.40 88888.00 2007-10-03 11:02:10.909 276 18258.19 56.92 52729.31 88888.00 2007-10-03 11:02:11.409 276 18258.22 56.94 52729.34 88888.00 2007-10-03 11:02:11.909 276 18258.20 56.92 52729.39 88888.00 2007-10-03 11:02:12.409 276 18258.32 56.90 52729.34 88888.00 2007-10-03 11:02:12.909 276 18258.42 56.95 52729.34 88888.00 2007-10-03 11:02:13.409 276 18258.30 56.99 52729.43 88888.00 2007-10-03 11:02:13.909 276 18258.40 57.03 52729.54 88888.00 2007-10-03 11:02:14.409 276 18258.52 57.02 52729.46 88888.00 2007-10-03 11:02:14.909 276 18258.51 57.01 52729.50 88888.00 2007-10-03 11:02:15.409 276 18258.60 57.08 52729.68 88888.00 2007-10-03 11:02:15.909 276 18258.68 57.04 52729.58 88888.00 2007-10-03 11:02:16.409 276 18258.51 57.12 52729.50 88888.00 2007-10-03 11:02:16.909 276 18258.63 57.20 52729.46 88888.00 2007-10-03 11:02:17.409 276 18258.64 57.21 52729.41 88888.00 2007-10-03 11:02:17.909 276 18258.71 57.16 52729.49 88888.00 2007-10-03 11:02:18.409 276 18258.80 57.20 52729.61 88888.00 2007-10-03 11:02:18.909 276 18258.90 57.19 52729.53 88888.00 2007-10-03 11:02:19.409 276 18258.94 57.14 52729.44 88888.00 2007-10-03 11:02:19.909 276 18259.08 57.18 52729.46 88888.00 2007-10-03 11:02:20.409 276 18259.09 57.27 52729.56 88888.00 2007-10-03 11:02:20.909 276 18258.99 57.32 52729.65 88888.00 2007-10-03 11:02:21.409 276 18258.98 57.36 52729.63 88888.00 2007-10-03 11:02:21.909 276 18258.91 57.34 52729.76 88888.00 2007-10-03 11:02:22.409 276 18259.08 57.24 52729.82 88888.00 2007-10-03 11:02:22.909 276 18259.03 57.33 52729.82 88888.00 2007-10-03 11:02:23.409 276 18259.09 57.48 52729.68 88888.00 2007-10-03 11:02:23.909 276 18259.18 57.46 52729.68 88888.00 2007-10-03 11:02:24.409 276 18259.23 57.51 52729.70 88888.00 2007-10-03 11:02:24.909 276 18259.25 57.57 52729.65 88888.00 2007-10-03 11:02:25.409 276 18259.25 57.57 52729.65 88888.00 2007-10-03 11:02:25.909 276 18259.37 57.65 52729.66 88888.00 2007-10-03 11:02:26.409 276 18259.37 57.71 52729.72 88888.00 2007-10-03 11:02:26.909 276 18259.40 57.63 52729.78 88888.00 2007-10-03 11:02:27.409 276 18259.40 57.67 52729.86 88888.00 2007-10-03 11:02:27.909 276 18259.37 57.81 52729.91 88888.00 2007-10-03 11:02:28.409 276 18259.36 57.81 52729.97 88888.00 2007-10-03 11:02:28.909 276 18259.28 57.77 52730.02 88888.00 2007-10-03 11:02:29.409 276 18259.35 57.85 52729.99 88888.00 2007-10-03 11:02:29.909 276 18259.45 57.84 52730.00 88888.00 2007-10-03 11:02:30.409 276 18259.45 57.82 52729.94 88888.00 2007-10-03 11:02:30.909 276 18259.45 57.77 52729.98 88888.00 2007-10-03 11:02:31.409 276 18259.57 57.77 52729.98 88888.00 2007-10-03 11:02:31.909 276 18259.55 57.86 52729.87 88888.00 2007-10-03 11:02:32.409 276 18259.39 57.79 52729.90 88888.00 2007-10-03 11:02:32.909 276 18259.40 57.80 52729.92 88888.00 2007-10-03 11:02:33.409 276 18259.42 57.88 52729.92 88888.00 2007-10-03 11:02:33.909 276 18259.28 57.89 52729.91 88888.00 2007-10-03 11:02:34.409 276 18259.41 57.93 52729.97 88888.00 2007-10-03 11:02:34.909 276 18259.34 57.91 52729.99 88888.00 2007-10-03 11:02:35.409 276 18259.27 57.86 52729.92 88888.00 2007-10-03 11:02:35.909 276 18259.18 57.88 52730.13 88888.00 2007-10-03 11:02:36.409 276 18259.30 57.92 52730.21 88888.00 2007-10-03 11:02:36.909 276 18259.44 57.86 52730.15 88888.00 2007-10-03 11:02:37.409 276 18259.23 57.88 52730.08 88888.00 2007-10-03 11:02:37.909 276 18259.10 57.94 52730.01 88888.00 2007-10-03 11:02:38.409 276 18259.14 57.90 52729.97 88888.00 2007-10-03 11:02:38.909 276 18259.14 57.93 52730.12 88888.00 2007-10-03 11:02:39.409 276 18259.19 57.92 52730.03 88888.00 2007-10-03 11:02:39.909 276 18259.26 57.89 52730.00 88888.00 2007-10-03 11:02:40.409 276 18259.13 57.94 52729.97 88888.00 2007-10-03 11:02:40.909 276 18258.96 58.01 52729.96 88888.00 2007-10-03 11:02:41.409 276 18258.90 57.98 52729.94 88888.00 2007-10-03 11:02:41.909 276 18258.92 57.99 52729.90 88888.00 2007-10-03 11:02:42.409 276 18258.86 57.95 52729.92 88888.00 2007-10-03 11:02:42.909 276 18258.65 57.98 52730.03 88888.00 2007-10-03 11:02:43.409 276 18258.58 57.96 52729.98 88888.00 2007-10-03 11:02:43.909 276 18258.59 57.98 52729.90 88888.00 2007-10-03 11:02:44.409 276 18258.59 57.98 52730.00 88888.00 2007-10-03 11:02:44.909 276 18258.61 58.01 52730.08 88888.00 2007-10-03 11:02:45.409 276 18258.47 57.95 52730.09 88888.00 2007-10-03 11:02:45.909 276 18258.40 57.97 52730.01 88888.00 2007-10-03 11:02:46.409 276 18258.38 57.98 52730.01 88888.00 2007-10-03 11:02:46.909 276 18258.28 57.96 52729.97 88888.00 2007-10-03 11:02:47.409 276 18258.28 57.98 52729.94 88888.00 2007-10-03 11:02:47.909 276 18258.38 58.06 52729.90 88888.00 2007-10-03 11:02:48.409 276 18258.39 58.02 52729.87 88888.00 2007-10-03 11:02:48.909 276 18258.43 58.04 52729.84 88888.00 2007-10-03 11:02:49.409 276 18258.42 58.00 52729.90 88888.00 2007-10-03 11:02:49.909 276 18258.32 57.96 52729.88 88888.00 2007-10-03 11:02:50.409 276 18258.37 58.01 52729.89 88888.00 2007-10-03 11:02:50.909 276 18258.48 57.98 52729.87 88888.00 2007-10-03 11:02:51.409 276 18258.53 58.05 52729.92 88888.00 2007-10-03 11:02:51.909 276 18258.60 57.97 52729.97 88888.00 2007-10-03 11:02:52.409 276 18258.73 57.87 52730.01 88888.00 2007-10-03 11:02:52.909 276 18258.81 57.80 52729.94 88888.00 2007-10-03 11:02:53.409 276 18258.75 57.79 52729.89 88888.00 2007-10-03 11:02:53.909 276 18258.62 57.84 52729.90 88888.00 2007-10-03 11:02:54.409 276 18258.62 57.93 52729.82 88888.00 2007-10-03 11:02:54.909 276 18258.57 57.97 52729.77 88888.00 2007-10-03 11:02:55.409 276 18258.51 57.91 52729.69 88888.00 2007-10-03 11:02:55.909 276 18258.58 57.88 52729.68 88888.00 2007-10-03 11:02:56.409 276 18258.52 57.80 52729.64 88888.00 2007-10-03 11:02:56.909 276 18258.58 57.63 52729.59 88888.00 2007-10-03 11:02:57.409 276 18258.57 57.63 52729.53 88888.00 2007-10-03 11:02:57.909 276 18258.51 57.61 52729.52 88888.00 2007-10-03 11:02:58.409 276 18258.55 57.70 52729.51 88888.00 2007-10-03 11:02:58.909 276 18258.54 57.81 52729.47 88888.00 2007-10-03 11:02:59.409 276 18258.51 57.77 52729.46 88888.00 2007-10-03 11:02:59.909 276 18258.57 57.86 52729.54 88888.00 2007-10-03 11:03:00.409 276 18258.75 57.85 52729.58 88888.00 2007-10-03 11:03:00.909 276 18258.72 57.84 52729.49 88888.00 2007-10-03 11:03:01.409 276 18258.90 57.78 52729.50 88888.00 2007-10-03 11:03:01.909 276 18259.15 57.81 52729.51 88888.00 2007-10-03 11:03:02.409 276 18259.18 57.90 52729.41 88888.00 2007-10-03 11:03:02.909 276 18259.26 58.00 52729.31 88888.00 2007-10-03 11:03:03.409 276 18259.17 58.00 52729.33 88888.00 2007-10-03 11:03:03.909 276 18259.06 58.00 52729.27 88888.00 2007-10-03 11:03:04.409 276 18259.14 58.08 52729.34 88888.00 2007-10-03 11:03:04.909 276 18259.18 58.03 52729.34 88888.00 2007-10-03 11:03:05.409 276 18259.37 58.12 52729.38 88888.00 2007-10-03 11:03:05.909 276 18259.44 58.23 52729.28 88888.00 2007-10-03 11:03:06.409 276 18259.53 58.23 52729.23 88888.00 2007-10-03 11:03:06.909 276 18259.75 58.20 52729.35 88888.00 2007-10-03 11:03:07.409 276 18259.77 58.11 52729.44 88888.00 2007-10-03 11:03:07.909 276 18259.67 58.01 52729.43 88888.00 2007-10-03 11:03:08.409 276 18259.53 58.01 52729.42 88888.00 2007-10-03 11:03:08.909 276 18259.64 58.05 52729.46 88888.00 2007-10-03 11:03:09.409 276 18259.82 58.09 52729.38 88888.00 2007-10-03 11:03:09.909 276 18259.88 58.13 52729.43 88888.00 2007-10-03 11:03:10.409 276 18259.84 58.13 52729.52 88888.00 2007-10-03 11:03:10.909 276 18259.86 57.97 52729.52 88888.00 2007-10-03 11:03:11.409 276 18259.88 57.88 52729.52 88888.00 2007-10-03 11:03:11.909 276 18259.77 57.84 52729.49 88888.00 2007-10-03 11:03:12.409 276 18259.91 57.85 52729.56 88888.00 2007-10-03 11:03:12.909 276 18259.89 57.86 52729.53 88888.00 2007-10-03 11:03:13.409 276 18259.82 57.85 52729.47 88888.00 2007-10-03 11:03:13.909 276 18259.90 57.78 52729.40 88888.00 2007-10-03 11:03:14.409 276 18259.85 57.90 52729.39 88888.00 2007-10-03 11:03:14.909 276 18259.62 57.92 52729.31 88888.00 2007-10-03 11:03:15.409 276 18259.56 57.82 52729.27 88888.00 2007-10-03 11:03:15.909 276 18259.60 57.77 52729.32 88888.00 2007-10-03 11:03:16.409 276 18259.79 57.69 52729.14 88888.00 2007-10-03 11:03:16.909 276 18259.74 57.67 52729.23 88888.00 2007-10-03 11:03:17.409 276 18259.62 57.58 52729.30 88888.00 2007-10-03 11:03:17.909 276 18259.67 57.53 52729.21 88888.00 2007-10-03 11:03:18.409 276 18259.57 57.60 52729.16 88888.00 2007-10-03 11:03:18.909 276 18259.60 57.59 52729.05 88888.00 2007-10-03 11:03:19.409 276 18259.56 57.67 52729.05 88888.00 2007-10-03 11:03:19.909 276 18259.52 57.72 52729.17 88888.00 2007-10-03 11:03:20.409 276 18259.41 57.71 52729.07 88888.00 2007-10-03 11:03:20.909 276 18259.39 57.70 52729.08 88888.00 2007-10-03 11:03:21.409 276 18259.31 57.64 52729.14 88888.00 2007-10-03 11:03:21.909 276 18259.26 57.65 52729.14 88888.00 2007-10-03 11:03:22.409 276 18259.04 57.61 52729.17 88888.00 2007-10-03 11:03:22.909 276 18258.99 57.58 52729.18 88888.00 2007-10-03 11:03:23.409 276 18259.16 57.61 52729.16 88888.00 2007-10-03 11:03:23.909 276 18259.16 57.53 52729.11 88888.00 2007-10-03 11:03:24.409 276 18259.12 57.41 52729.17 88888.00 2007-10-03 11:03:24.909 276 18259.01 57.42 52729.21 88888.00 2007-10-03 11:03:25.409 276 18258.99 57.44 52729.24 88888.00 2007-10-03 11:03:25.909 276 18259.21 57.38 52729.28 88888.00 2007-10-03 11:03:26.409 276 18259.35 57.36 52729.31 88888.00 2007-10-03 11:03:26.909 276 18259.14 57.38 52729.29 88888.00 2007-10-03 11:03:27.409 276 18259.02 57.43 52729.31 88888.00 2007-10-03 11:03:27.909 276 18259.16 57.44 52729.27 88888.00 2007-10-03 11:03:28.409 276 18259.29 57.47 52729.14 88888.00 2007-10-03 11:03:28.909 276 18259.30 57.47 52729.10 88888.00 2007-10-03 11:03:29.409 276 18259.09 57.45 52729.07 88888.00 2007-10-03 11:03:29.909 276 18259.10 57.45 52729.14 88888.00 2007-10-03 11:03:30.409 276 18259.15 57.38 52729.07 88888.00 2007-10-03 11:03:30.909 276 18259.02 57.39 52729.22 88888.00 2007-10-03 11:03:31.409 276 18258.87 57.43 52729.20 88888.00 2007-10-03 11:03:31.909 276 18259.04 57.46 52729.19 88888.00 2007-10-03 11:03:32.409 276 18259.03 57.52 52729.18 88888.00 2007-10-03 11:03:32.909 276 18259.04 57.59 52729.21 88888.00 2007-10-03 11:03:33.409 276 18259.05 57.56 52729.20 88888.00 2007-10-03 11:03:33.909 276 18258.96 57.52 52729.28 88888.00 2007-10-03 11:03:34.409 276 18259.03 57.54 52729.41 88888.00 2007-10-03 11:03:34.909 276 18259.02 57.52 52729.35 88888.00 2007-10-03 11:03:35.409 276 18258.96 57.56 52729.22 88888.00 2007-10-03 11:03:35.909 276 18259.02 57.59 52729.26 88888.00 2007-10-03 11:03:36.409 276 18258.91 57.62 52729.17 88888.00 2007-10-03 11:03:36.909 276 18258.72 57.61 52729.22 88888.00 2007-10-03 11:03:37.409 276 18258.72 57.52 52729.20 88888.00 2007-10-03 11:03:37.909 276 18258.92 57.45 52729.23 88888.00 2007-10-03 11:03:38.409 276 18258.80 57.51 52729.20 88888.00 2007-10-03 11:03:38.909 276 18258.73 57.48 52729.18 88888.00 2007-10-03 11:03:39.409 276 18258.65 57.52 52729.31 88888.00 2007-10-03 11:03:39.909 276 18258.88 57.56 52729.30 88888.00 2007-10-03 11:03:40.409 276 18259.07 57.49 52729.33 88888.00 2007-10-03 11:03:40.909 276 18259.08 57.51 52729.30 88888.00 2007-10-03 11:03:41.409 276 18258.98 57.53 52729.31 88888.00 2007-10-03 11:03:41.909 276 18258.85 57.56 52729.33 88888.00 2007-10-03 11:03:42.409 276 18258.80 57.67 52729.32 88888.00 2007-10-03 11:03:42.909 276 18259.08 57.69 52729.38 88888.00 2007-10-03 11:03:43.409 276 18259.16 57.69 52729.53 88888.00 2007-10-03 11:03:43.909 276 18259.09 57.66 52729.62 88888.00 2007-10-03 11:03:44.409 276 18258.95 57.73 52729.63 88888.00 2007-10-03 11:03:44.909 276 18259.02 57.81 52729.67 88888.00 2007-10-03 11:03:45.409 276 18259.05 57.82 52729.55 88888.00 2007-10-03 11:03:45.909 276 18259.02 57.81 52729.64 88888.00 2007-10-03 11:03:46.409 276 18258.85 57.87 52729.63 88888.00 2007-10-03 11:03:46.909 276 18258.97 57.93 52729.63 88888.00 2007-10-03 11:03:47.409 276 18259.13 57.98 52729.62 88888.00 2007-10-03 11:03:47.909 276 18259.06 57.90 52729.65 88888.00 2007-10-03 11:03:48.409 276 18259.10 57.88 52729.75 88888.00 2007-10-03 11:03:48.909 276 18258.99 57.87 52729.70 88888.00 2007-10-03 11:03:49.409 276 18259.12 57.84 52729.61 88888.00 2007-10-03 11:03:49.909 276 18259.13 57.86 52729.49 88888.00 2007-10-03 11:03:50.409 276 18258.96 57.82 52729.36 88888.00 2007-10-03 11:03:50.909 276 18258.94 57.86 52729.39 88888.00 2007-10-03 11:03:51.409 276 18258.99 57.86 52729.46 88888.00 2007-10-03 11:03:51.909 276 18258.91 57.89 52729.34 88888.00 2007-10-03 11:03:52.409 276 18258.94 57.87 52729.44 88888.00 2007-10-03 11:03:52.909 276 18259.02 57.91 52729.52 88888.00 2007-10-03 11:03:53.409 276 18259.08 57.94 52729.44 88888.00 2007-10-03 11:03:53.909 276 18259.07 57.91 52729.36 88888.00 2007-10-03 11:03:54.409 276 18259.13 57.96 52729.36 88888.00 2007-10-03 11:03:54.909 276 18259.17 57.87 52729.34 88888.00 2007-10-03 11:03:55.409 276 18259.30 57.79 52729.38 88888.00 2007-10-03 11:03:55.909 276 18259.24 57.82 52729.42 88888.00 2007-10-03 11:03:56.409 276 18259.14 57.86 52729.44 88888.00 2007-10-03 11:03:56.909 276 18259.26 57.74 52729.44 88888.00 2007-10-03 11:03:57.409 276 18259.34 57.67 52729.46 88888.00 2007-10-03 11:03:57.909 276 18259.38 57.64 52729.34 88888.00 2007-10-03 11:03:58.409 276 18259.55 57.66 52729.31 88888.00 2007-10-03 11:03:58.909 276 18259.53 57.65 52729.27 88888.00 2007-10-03 11:03:59.409 276 18259.52 57.69 52729.20 88888.00 2007-10-03 11:03:59.909 276 18259.46 57.63 52729.21 88888.00 2007-10-03 11:04:00.409 276 18259.44 57.55 52729.10 88888.00 2007-10-03 11:04:00.909 276 18259.56 57.52 52729.19 88888.00 2007-10-03 11:04:01.409 276 18259.56 57.47 52729.20 88888.00 2007-10-03 11:04:01.909 276 18259.61 57.45 52729.11 88888.00 2007-10-03 11:04:02.409 276 18259.53 57.40 52729.16 88888.00 2007-10-03 11:04:02.909 276 18259.47 57.45 52729.04 88888.00 2007-10-03 11:04:03.409 276 18259.57 57.52 52729.01 88888.00 2007-10-03 11:04:03.909 276 18259.56 57.53 52729.07 88888.00 2007-10-03 11:04:04.409 276 18259.52 57.55 52729.08 88888.00 2007-10-03 11:04:04.909 276 18259.57 57.58 52729.05 88888.00 2007-10-03 11:04:05.409 276 18259.52 57.49 52728.96 88888.00 2007-10-03 11:04:05.909 276 18259.47 57.44 52728.89 88888.00 2007-10-03 11:04:06.409 276 18259.60 57.52 52728.93 88888.00 2007-10-03 11:04:06.909 276 18259.71 57.53 52728.93 88888.00 2007-10-03 11:04:07.409 276 18259.72 57.46 52729.03 88888.00 2007-10-03 11:04:07.909 276 18259.71 57.53 52729.09 88888.00 2007-10-03 11:04:08.409 276 18259.73 57.60 52728.97 88888.00 2007-10-03 11:04:08.909 276 18259.81 57.57 52728.94 88888.00 2007-10-03 11:04:09.409 276 18259.92 57.55 52728.96 88888.00 2007-10-03 11:04:09.909 276 18259.97 57.53 52729.03 88888.00 2007-10-03 11:04:10.409 276 18260.14 57.54 52728.99 88888.00 2007-10-03 11:04:10.909 276 18260.11 57.56 52728.91 88888.00 2007-10-03 11:04:11.409 276 18260.20 57.58 52728.89 88888.00 2007-10-03 11:04:11.909 276 18260.26 57.65 52728.87 88888.00 2007-10-03 11:04:12.409 276 18260.38 57.69 52728.81 88888.00 2007-10-03 11:04:12.909 276 18260.43 57.70 52728.76 88888.00 2007-10-03 11:04:13.409 276 18260.26 57.73 52728.80 88888.00 2007-10-03 11:04:13.909 276 18260.42 57.71 52728.89 88888.00 2007-10-03 11:04:14.409 276 18260.42 57.71 52728.89 88888.00 2007-10-03 11:04:14.909 276 18260.45 57.75 52728.93 88888.00 2007-10-03 11:04:15.409 276 18260.36 57.74 52728.98 88888.00 2007-10-03 11:04:15.909 276 18260.36 57.80 52729.05 88888.00 2007-10-03 11:04:16.409 276 18260.43 57.76 52729.12 88888.00 2007-10-03 11:04:16.909 276 18260.54 57.82 52729.07 88888.00 2007-10-03 11:04:17.409 276 18260.45 57.85 52728.98 88888.00 2007-10-03 11:04:17.909 276 18260.42 57.79 52729.04 88888.00 2007-10-03 11:04:18.409 276 18260.31 57.84 52729.16 88888.00 2007-10-03 11:04:18.909 276 18260.37 57.86 52729.20 88888.00 2007-10-03 11:04:19.409 276 18260.58 57.89 52729.11 88888.00 2007-10-03 11:04:19.909 276 18260.55 57.96 52729.14 88888.00 2007-10-03 11:04:20.409 276 18260.67 57.96 52729.21 88888.00 2007-10-03 11:04:20.909 276 18260.67 57.93 52729.16 88888.00 2007-10-03 11:04:21.409 276 18260.70 57.90 52729.07 88888.00 2007-10-03 11:04:21.909 276 18260.68 57.90 52729.10 88888.00 2007-10-03 11:04:22.409 276 18260.49 57.85 52728.99 88888.00 2007-10-03 11:04:22.909 276 18260.45 57.88 52729.14 88888.00 2007-10-03 11:04:23.409 276 18260.47 57.86 52729.19 88888.00 2007-10-03 11:04:23.909 276 18260.42 57.82 52729.35 88888.00 2007-10-03 11:04:24.409 276 18260.29 57.81 52729.24 88888.00 2007-10-03 11:04:24.909 276 18260.31 57.77 52729.08 88888.00 2007-10-03 11:04:25.409 276 18260.35 57.75 52729.05 88888.00 2007-10-03 11:04:25.909 276 18260.21 57.72 52729.11 88888.00 2007-10-03 11:04:26.409 276 18260.18 57.75 52729.06 88888.00 2007-10-03 11:04:26.909 276 18260.07 57.72 52729.05 88888.00 2007-10-03 11:04:27.409 276 18260.04 57.75 52729.17 88888.00 2007-10-03 11:04:27.909 276 18260.13 57.75 52729.16 88888.00 2007-10-03 11:04:28.409 276 18260.22 57.66 52729.16 88888.00 2007-10-03 11:04:28.909 276 18260.25 57.57 52729.07 88888.00 2007-10-03 11:04:29.409 276 18260.01 57.59 52729.12 88888.00 2007-10-03 11:04:29.909 276 18260.02 57.64 52729.20 88888.00 2007-10-03 11:04:30.409 276 18259.95 57.67 52729.24 88888.00 2007-10-03 11:04:30.909 276 18259.91 57.58 52729.26 88888.00 2007-10-03 11:04:31.409 276 18259.83 57.56 52729.40 88888.00 2007-10-03 11:04:31.909 276 18259.64 57.70 52729.47 88888.00 2007-10-03 11:04:32.409 276 18259.77 57.67 52729.42 88888.00 2007-10-03 11:04:32.909 276 18259.80 57.57 52729.34 88888.00 2007-10-03 11:04:33.409 276 18259.70 57.53 52729.33 88888.00 2007-10-03 11:04:33.909 276 18259.72 57.47 52729.31 88888.00 2007-10-03 11:04:34.409 276 18259.70 57.46 52729.26 88888.00 2007-10-03 11:04:34.909 276 18259.68 57.56 52729.18 88888.00 2007-10-03 11:04:35.409 276 18259.59 57.51 52729.24 88888.00 2007-10-03 11:04:35.909 276 18259.53 57.44 52729.42 88888.00 2007-10-03 11:04:36.409 276 18259.52 57.44 52729.35 88888.00 2007-10-03 11:04:36.909 276 18259.49 57.47 52729.21 88888.00 2007-10-03 11:04:37.409 276 18259.45 57.49 52729.11 88888.00 2007-10-03 11:04:37.909 276 18259.49 57.44 52729.11 88888.00 2007-10-03 11:04:38.409 276 18259.47 57.51 52729.06 88888.00 2007-10-03 11:04:38.909 276 18259.45 57.51 52729.01 88888.00 2007-10-03 11:04:39.409 276 18259.42 57.45 52728.99 88888.00 2007-10-03 11:04:39.909 276 18259.53 57.42 52728.98 88888.00 2007-10-03 11:04:40.409 276 18259.62 57.38 52728.96 88888.00 2007-10-03 11:04:40.909 276 18259.62 57.43 52728.92 88888.00 2007-10-03 11:04:41.409 276 18259.66 57.48 52729.10 88888.00 2007-10-03 11:04:41.909 276 18259.66 57.55 52729.18 88888.00 2007-10-03 11:04:42.409 276 18259.66 57.53 52729.09 88888.00 2007-10-03 11:04:42.909 276 18259.52 57.48 52728.98 88888.00 2007-10-03 11:04:43.409 276 18259.60 57.54 52728.92 88888.00 2007-10-03 11:04:43.909 276 18259.73 57.63 52728.96 88888.00 2007-10-03 11:04:44.409 276 18259.77 57.68 52729.03 88888.00 2007-10-03 11:04:44.909 276 18259.73 57.67 52729.00 88888.00 2007-10-03 11:04:45.409 276 18259.64 57.74 52728.95 88888.00 2007-10-03 11:04:45.909 276 18259.68 57.85 52729.03 88888.00 2007-10-03 11:04:46.409 276 18259.79 57.89 52729.28 88888.00 2007-10-03 11:04:46.909 276 18259.83 57.88 52729.32 88888.00 2007-10-03 11:04:47.409 276 18259.91 57.84 52729.34 88888.00 2007-10-03 11:04:47.909 276 18259.85 57.90 52729.33 88888.00 2007-10-03 11:04:48.409 276 18259.78 57.97 52729.23 88888.00 2007-10-03 11:04:48.909 276 18259.90 58.01 52729.21 88888.00 2007-10-03 11:04:49.409 276 18260.02 58.02 52729.29 88888.00 2007-10-03 11:04:49.909 276 18260.00 58.03 52729.36 88888.00 2007-10-03 11:04:50.409 276 18260.03 58.14 52729.35 88888.00 2007-10-03 11:04:50.909 276 18260.05 58.21 52729.30 88888.00 2007-10-03 11:04:51.409 276 18259.99 58.29 52729.26 88888.00 2007-10-03 11:04:51.909 276 18260.06 58.37 52729.36 88888.00 2007-10-03 11:04:52.409 276 18260.22 58.32 52729.43 88888.00 2007-10-03 11:04:52.909 276 18260.23 58.35 52729.54 88888.00 2007-10-03 11:04:53.409 276 18260.14 58.44 52729.61 88888.00 2007-10-03 11:04:53.909 276 18260.14 58.41 52729.62 88888.00 2007-10-03 11:04:54.409 276 18259.97 58.41 52729.66 88888.00 2007-10-03 11:04:54.909 276 18260.05 58.44 52729.84 88888.00 2007-10-03 11:04:55.409 276 18260.10 58.38 52729.97 88888.00 2007-10-03 11:04:55.909 276 18260.11 58.41 52729.72 88888.00 2007-10-03 11:04:56.409 276 18260.22 58.36 52729.63 88888.00 2007-10-03 11:04:56.909 276 18260.29 58.32 52729.73 88888.00 2007-10-03 11:04:57.409 276 18260.29 58.31 52729.74 88888.00 2007-10-03 11:04:57.909 276 18260.43 58.20 52729.70 88888.00 2007-10-03 11:04:58.409 276 18260.50 58.13 52729.75 88888.00 2007-10-03 11:04:58.909 276 18260.49 58.06 52729.86 88888.00 2007-10-03 11:04:59.409 276 18260.54 58.04 52729.84 88888.00 2007-10-03 11:04:59.909 276 18260.28 57.93 52729.82 88888.00 2007-10-03 11:05:00.409 276 18260.10 57.81 52729.86 88888.00 2007-10-03 11:05:00.909 276 18260.13 57.85 52729.81 88888.00 2007-10-03 11:05:01.409 276 18260.21 57.91 52729.69 88888.00 2007-10-03 11:05:01.909 276 18260.15 57.89 52729.61 88888.00 2007-10-03 11:05:02.409 276 18260.22 57.80 52729.59 88888.00 2007-10-03 11:05:02.909 276 18260.27 57.71 52729.58 88888.00 2007-10-03 11:05:03.409 276 18260.43 57.59 52729.53 88888.00 2007-10-03 11:05:03.909 276 18260.58 57.57 52729.50 88888.00 2007-10-03 11:05:04.409 276 18260.79 57.55 52729.44 88888.00 2007-10-03 11:05:04.909 276 18260.86 57.48 52729.40 88888.00 2007-10-03 11:05:05.409 276 18260.80 57.44 52729.31 88888.00 2007-10-03 11:05:05.909 276 18260.72 57.36 52729.28 88888.00 2007-10-03 11:05:06.409 276 18260.78 57.30 52729.27 88888.00 2007-10-03 11:05:06.909 276 18260.73 57.21 52729.31 88888.00 2007-10-03 11:05:07.409 276 18260.68 57.16 52729.36 88888.00 2007-10-03 11:05:07.909 276 18260.81 57.11 52729.34 88888.00 2007-10-03 11:05:08.409 276 18260.66 57.03 52729.40 88888.00 2007-10-03 11:05:08.909 276 18260.62 56.85 52729.44 88888.00 2007-10-03 11:05:09.409 276 18260.54 56.74 52729.46 88888.00 2007-10-03 11:05:09.909 276 18260.53 56.73 52729.39 88888.00 2007-10-03 11:05:10.409 276 18260.55 56.78 52729.32 88888.00 2007-10-03 11:05:10.909 276 18260.57 56.75 52729.26 88888.00 2007-10-03 11:05:11.409 276 18260.47 56.64 52729.20 88888.00 2007-10-03 11:05:11.909 276 18260.54 56.65 52729.24 88888.00 2007-10-03 11:05:12.409 276 18260.51 56.64 52729.17 88888.00 2007-10-03 11:05:12.909 276 18260.50 56.66 52729.11 88888.00 2007-10-03 11:05:13.409 276 18260.38 56.65 52729.05 88888.00 2007-10-03 11:05:13.909 276 18260.47 56.62 52729.08 88888.00 2007-10-03 11:05:14.409 276 18260.55 56.58 52729.01 88888.00 2007-10-03 11:05:14.909 276 18260.49 56.42 52728.93 88888.00 2007-10-03 11:05:15.409 276 18260.68 56.26 52728.87 88888.00 2007-10-03 11:05:15.909 276 18260.93 56.22 52728.91 88888.00 2007-10-03 11:05:16.409 276 18261.21 56.27 52729.00 88888.00 2007-10-03 11:05:16.909 276 18261.10 56.29 52728.99 88888.00 2007-10-03 11:05:17.409 276 18261.11 56.30 52728.86 88888.00 2007-10-03 11:05:17.909 276 18261.00 56.24 52728.69 88888.00 2007-10-03 11:05:18.409 276 18260.97 56.19 52728.70 88888.00 2007-10-03 11:05:18.909 276 18261.00 56.19 52728.73 88888.00 2007-10-03 11:05:19.409 276 18260.91 56.25 52728.82 88888.00 2007-10-03 11:05:19.909 276 18261.04 56.28 52728.93 88888.00 2007-10-03 11:05:20.409 276 18261.01 56.26 52728.87 88888.00 2007-10-03 11:05:20.909 276 18260.91 56.23 52728.95 88888.00 2007-10-03 11:05:21.409 276 18261.00 56.10 52728.92 88888.00 2007-10-03 11:05:21.909 276 18261.02 56.12 52728.93 88888.00 2007-10-03 11:05:22.409 276 18260.98 56.18 52729.03 88888.00 2007-10-03 11:05:22.909 276 18260.97 56.12 52728.99 88888.00 2007-10-03 11:05:23.409 276 18261.00 56.02 52728.95 88888.00 2007-10-03 11:05:23.909 276 18260.96 56.15 52728.94 88888.00 2007-10-03 11:05:24.409 276 18260.92 56.21 52728.99 88888.00 2007-10-03 11:05:24.909 276 18260.83 56.14 52728.99 88888.00 2007-10-03 11:05:25.409 276 18260.68 56.09 52728.94 88888.00 2007-10-03 11:05:25.909 276 18260.85 56.00 52729.03 88888.00 2007-10-03 11:05:26.409 276 18260.87 55.97 52729.12 88888.00 2007-10-03 11:05:26.909 276 18260.58 55.97 52729.14 88888.00 2007-10-03 11:05:27.409 276 18260.66 55.96 52729.14 88888.00 2007-10-03 11:05:27.909 276 18260.88 55.90 52729.12 88888.00 2007-10-03 11:05:28.409 276 18260.71 55.92 52729.11 88888.00 2007-10-03 11:05:28.909 276 18260.56 55.90 52729.12 88888.00 2007-10-03 11:05:29.409 276 18260.49 55.94 52729.18 88888.00 2007-10-03 11:05:29.909 276 18260.58 55.90 52729.15 88888.00 2007-10-03 11:05:30.409 276 18260.56 55.90 52729.27 88888.00 2007-10-03 11:05:30.909 276 18260.51 55.92 52729.36 88888.00 2007-10-03 11:05:31.409 276 18260.51 55.77 52729.33 88888.00 2007-10-03 11:05:31.909 276 18260.46 55.72 52729.27 88888.00 2007-10-03 11:05:32.409 276 18260.37 55.81 52729.10 88888.00 2007-10-03 11:05:32.909 276 18260.40 55.85 52729.22 88888.00 2007-10-03 11:05:33.409 276 18260.13 55.80 52729.31 88888.00 2007-10-03 11:05:33.909 276 18260.11 55.85 52729.46 88888.00 2007-10-03 11:05:34.409 276 18260.16 55.86 52729.55 88888.00 2007-10-03 11:05:34.909 276 18260.07 55.80 52729.53 88888.00 2007-10-03 11:05:35.409 276 18260.15 55.76 52729.50 88888.00 2007-10-03 11:05:35.909 276 18260.04 55.77 52729.45 88888.00 2007-10-03 11:05:36.409 276 18259.83 55.82 52729.45 88888.00 2007-10-03 11:05:36.909 276 18259.73 55.85 52729.51 88888.00 2007-10-03 11:05:37.409 276 18259.68 55.82 52729.57 88888.00 2007-10-03 11:05:37.909 276 18259.71 55.77 52729.57 88888.00 2007-10-03 11:05:38.409 276 18259.83 55.75 52729.52 88888.00 2007-10-03 11:05:38.909 276 18259.71 55.58 52729.52 88888.00 2007-10-03 11:05:39.409 276 18259.71 55.54 52729.53 88888.00 2007-10-03 11:05:39.909 276 18259.63 55.61 52729.49 88888.00 2007-10-03 11:05:40.409 276 18259.64 55.65 52729.56 88888.00 2007-10-03 11:05:40.909 276 18259.74 55.65 52729.57 88888.00 2007-10-03 11:05:41.409 276 18259.62 55.63 52729.47 88888.00 2007-10-03 11:05:41.909 276 18259.36 55.56 52729.54 88888.00 2007-10-03 11:05:42.409 276 18259.39 55.61 52729.58 88888.00 2007-10-03 11:05:42.909 276 18259.56 55.55 52729.59 88888.00 2007-10-03 11:05:43.409 276 18259.61 55.56 52729.61 88888.00 2007-10-03 11:05:43.909 276 18259.50 55.63 52729.58 88888.00 2007-10-03 11:05:44.409 276 18259.50 55.65 52729.62 88888.00 2007-10-03 11:05:44.909 276 18259.66 55.59 52729.67 88888.00 2007-10-03 11:05:45.409 276 18259.59 55.60 52729.70 88888.00 2007-10-03 11:05:45.909 276 18259.50 55.55 52729.69 88888.00 2007-10-03 11:05:46.409 276 18259.52 55.60 52729.57 88888.00 2007-10-03 11:05:46.909 276 18259.51 55.68 52729.63 88888.00 2007-10-03 11:05:47.409 276 18259.39 55.72 52729.63 88888.00 2007-10-03 11:05:47.909 276 18259.55 55.72 52729.68 88888.00 2007-10-03 11:05:48.409 276 18259.46 55.64 52729.78 88888.00 2007-10-03 11:05:48.909 276 18259.30 55.63 52729.76 88888.00 2007-10-03 11:05:49.409 276 18259.14 55.69 52729.79 88888.00 2007-10-03 11:05:49.909 276 18259.13 55.73 52729.82 88888.00 2007-10-03 11:05:50.409 276 18259.10 55.73 52729.79 88888.00 2007-10-03 11:05:50.909 276 18259.30 55.72 52729.75 88888.00 2007-10-03 11:05:51.409 276 18259.24 55.71 52729.84 88888.00 2007-10-03 11:05:51.909 276 18259.23 55.74 52729.76 88888.00 2007-10-03 11:05:52.409 276 18259.13 55.79 52729.76 88888.00 2007-10-03 11:05:52.909 276 18258.86 55.75 52729.77 88888.00 2007-10-03 11:05:53.409 276 18258.91 55.74 52729.77 88888.00 2007-10-03 11:05:53.909 276 18258.94 55.71 52729.80 88888.00 2007-10-03 11:05:54.409 276 18258.83 55.70 52729.85 88888.00 2007-10-03 11:05:54.909 276 18258.83 55.72 52729.88 88888.00 2007-10-03 11:05:55.409 276 18258.75 55.75 52729.92 88888.00 2007-10-03 11:05:55.909 276 18258.87 55.75 52729.92 88888.00 2007-10-03 11:05:56.409 276 18258.85 55.65 52729.82 88888.00 2007-10-03 11:05:56.909 276 18258.77 55.58 52729.66 88888.00 2007-10-03 11:05:57.409 276 18258.58 55.63 52729.72 88888.00 2007-10-03 11:05:57.909 276 18258.55 55.61 52729.73 88888.00 2007-10-03 11:05:58.409 276 18258.64 55.55 52729.64 88888.00 2007-10-03 11:05:58.909 276 18258.62 55.47 52729.58 88888.00 2007-10-03 11:05:59.409 276 18258.66 55.49 52729.67 88888.00 2007-10-03 11:05:59.909 276 18258.76 55.49 52729.57 88888.00 2007-10-03 11:06:00.409 276 18258.59 55.46 52729.59 88888.00 2007-10-03 11:06:00.909 276 18258.66 55.43 52729.70 88888.00 2007-10-03 11:06:01.409 276 18258.54 55.40 52729.67 88888.00 2007-10-03 11:06:01.909 276 18258.62 55.40 52729.58 88888.00 2007-10-03 11:06:02.409 276 18258.93 55.34 52729.49 88888.00 2007-10-03 11:06:02.909 276 18258.95 55.36 52729.53 88888.00 2007-10-03 11:06:03.409 276 18258.65 55.44 52729.58 88888.00 2007-10-03 11:06:03.909 276 18258.77 55.34 52729.57 88888.00 2007-10-03 11:06:04.409 276 18258.82 55.23 52729.61 88888.00 2007-10-03 11:06:04.909 276 18258.73 55.14 52729.63 88888.00 2007-10-03 11:06:05.409 276 18258.84 55.13 52729.57 88888.00 2007-10-03 11:06:05.909 276 18258.80 55.18 52729.49 88888.00 2007-10-03 11:06:06.409 276 18258.86 55.25 52729.35 88888.00 2007-10-03 11:06:06.909 276 18258.91 55.20 52729.44 88888.00 2007-10-03 11:06:07.409 276 18258.76 55.15 52729.45 88888.00 2007-10-03 11:06:07.909 276 18259.01 55.12 52729.42 88888.00 2007-10-03 11:06:08.409 276 18258.95 54.98 52729.42 88888.00 2007-10-03 11:06:08.909 276 18258.99 54.92 52729.44 88888.00 2007-10-03 11:06:09.409 276 18258.99 54.90 52729.39 88888.00 2007-10-03 11:06:09.909 276 18259.05 54.92 52729.40 88888.00 2007-10-03 11:06:10.409 276 18259.09 55.00 52729.33 88888.00 2007-10-03 11:06:10.909 276 18259.07 54.96 52729.39 88888.00 2007-10-03 11:06:11.409 276 18259.12 54.95 52729.54 88888.00 2007-10-03 11:06:11.909 276 18259.12 54.93 52729.47 88888.00 2007-10-03 11:06:12.409 276 18259.09 54.88 52729.49 88888.00 2007-10-03 11:06:12.909 276 18259.16 54.89 52729.50 88888.00 2007-10-03 11:06:13.409 276 18259.18 54.86 52729.42 88888.00 2007-10-03 11:06:13.909 276 18259.10 54.79 52729.49 88888.00 2007-10-03 11:06:14.409 276 18259.14 54.80 52729.52 88888.00 2007-10-03 11:06:14.909 276 18259.18 54.77 52729.63 88888.00 2007-10-03 11:06:15.409 276 18259.35 54.77 52729.61 88888.00 2007-10-03 11:06:15.909 276 18259.39 54.71 52729.57 88888.00 2007-10-03 11:06:16.409 276 18259.44 54.65 52729.52 88888.00 2007-10-03 11:06:16.909 276 18259.40 54.58 52729.42 88888.00 2007-10-03 11:06:17.409 276 18259.39 54.56 52729.30 88888.00 2007-10-03 11:06:17.909 276 18259.46 54.62 52729.24 88888.00 2007-10-03 11:06:18.409 276 18259.31 54.65 52729.41 88888.00 2007-10-03 11:06:18.909 276 18259.28 54.56 52729.42 88888.00 2007-10-03 11:06:19.409 276 18259.31 54.54 52729.46 88888.00 2007-10-03 11:06:19.909 276 18259.57 54.55 52729.54 88888.00 2007-10-03 11:06:20.406 276 18259.53 54.55 52729.53 88888.00 2007-10-03 11:06:20.906 276 18259.44 54.57 52729.57 88888.00 2007-10-03 11:06:21.406 276 18259.37 54.58 52729.51 88888.00 2007-10-03 11:06:21.906 276 18259.36 54.63 52729.46 88888.00 2007-10-03 11:06:22.406 276 18259.31 54.56 52729.39 88888.00 2007-10-03 11:06:22.906 276 18259.28 54.55 52729.42 88888.00 2007-10-03 11:06:23.406 276 18259.17 54.53 52729.44 88888.00 2007-10-03 11:06:23.906 276 18259.10 54.43 52729.36 88888.00 2007-10-03 11:06:24.406 276 18259.06 54.37 52729.39 88888.00 2007-10-03 11:06:24.906 276 18259.06 54.34 52729.40 88888.00 2007-10-03 11:06:25.406 276 18259.03 54.32 52729.45 88888.00 2007-10-03 11:06:25.906 276 18259.06 54.28 52729.40 88888.00 2007-10-03 11:06:26.406 276 18259.04 54.25 52729.45 88888.00 2007-10-03 11:06:26.906 276 18258.93 54.18 52729.59 88888.00 2007-10-03 11:06:27.406 276 18258.77 54.13 52729.55 88888.00 2007-10-03 11:06:27.906 276 18258.52 54.05 52729.50 88888.00 2007-10-03 11:06:28.406 276 18258.75 54.03 52729.57 88888.00 2007-10-03 11:06:28.906 276 18258.76 53.93 52729.56 88888.00 2007-10-03 11:06:29.406 276 18258.65 53.91 52729.45 88888.00 2007-10-03 11:06:29.906 276 18258.64 53.95 52729.40 88888.00 2007-10-03 11:06:30.406 276 18258.62 53.99 52729.42 88888.00 2007-10-03 11:06:30.906 276 18258.49 53.99 52729.53 88888.00 2007-10-03 11:06:31.406 276 18258.41 54.07 52729.59 88888.00 2007-10-03 11:06:31.906 276 18258.49 54.16 52729.70 88888.00 2007-10-03 11:06:32.406 276 18258.58 54.20 52729.74 88888.00 2007-10-03 11:06:32.906 276 18258.50 54.28 52729.63 88888.00 2007-10-03 11:06:33.406 276 18258.48 54.18 52729.67 88888.00 2007-10-03 11:06:33.906 276 18258.43 54.13 52729.72 88888.00 2007-10-03 11:06:34.406 276 18258.44 54.14 52729.75 88888.00 2007-10-03 11:06:34.906 276 18258.36 54.10 52729.70 88888.00 2007-10-03 11:06:35.406 276 18258.31 54.05 52729.76 88888.00 2007-10-03 11:06:35.906 276 18258.25 54.00 52729.77 88888.00 2007-10-03 11:06:36.406 276 18258.18 54.03 52729.76 88888.00 2007-10-03 11:06:36.906 276 18258.11 54.06 52729.70 88888.00 2007-10-03 11:06:37.406 276 18258.06 54.04 52729.72 88888.00 2007-10-03 11:06:37.906 276 18257.86 54.11 52729.73 88888.00 2007-10-03 11:06:38.406 276 18257.67 54.07 52729.75 88888.00 2007-10-03 11:06:38.906 276 18257.69 54.14 52729.72 88888.00 2007-10-03 11:06:39.406 276 18257.76 54.14 52729.63 88888.00 2007-10-03 11:06:39.906 276 18257.75 54.09 52729.64 88888.00 2007-10-03 11:06:40.406 276 18257.82 54.18 52729.53 88888.00 2007-10-03 11:06:40.906 276 18257.92 54.25 52729.61 88888.00 2007-10-03 11:06:41.406 276 18257.76 54.24 52729.66 88888.00 2007-10-03 11:06:41.906 276 18257.67 54.20 52729.68 88888.00 2007-10-03 11:06:42.406 276 18257.64 54.11 52729.72 88888.00 2007-10-03 11:06:42.906 276 18257.64 54.26 52729.78 88888.00 2007-10-03 11:06:43.406 276 18257.66 54.39 52729.84 88888.00 2007-10-03 11:06:43.906 276 18257.58 54.40 52729.80 88888.00 2007-10-03 11:06:44.406 276 18257.50 54.32 52729.84 88888.00 2007-10-03 11:06:44.906 276 18257.47 54.30 52729.82 88888.00 2007-10-03 11:06:45.406 276 18257.30 54.36 52729.84 88888.00 2007-10-03 11:06:45.906 276 18257.30 54.36 52729.88 88888.00 2007-10-03 11:06:46.406 276 18257.32 54.51 52729.87 88888.00 2007-10-03 11:06:46.906 276 18257.19 54.59 52729.90 88888.00 2007-10-03 11:06:47.406 276 18257.23 54.46 52729.82 88888.00 2007-10-03 11:06:47.906 276 18257.40 54.44 52729.79 88888.00 2007-10-03 11:06:48.406 276 18257.17 54.51 52729.72 88888.00 2007-10-03 11:06:48.906 276 18257.11 54.53 52729.77 88888.00 2007-10-03 11:06:49.406 276 18257.17 54.54 52729.84 88888.00 2007-10-03 11:06:49.906 276 18257.17 54.52 52729.82 88888.00 2007-10-03 11:06:50.406 276 18257.24 54.64 52729.97 88888.00 2007-10-03 11:06:50.906 276 18257.17 54.64 52729.90 88888.00 2007-10-03 11:06:51.406 276 18257.19 54.63 52729.82 88888.00 2007-10-03 11:06:51.906 276 18257.20 54.69 52729.85 88888.00 2007-10-03 11:06:52.406 276 18257.18 54.77 52729.92 88888.00 2007-10-03 11:06:52.906 276 18257.21 54.67 52729.85 88888.00 2007-10-03 11:06:53.406 276 18257.23 54.64 52729.81 88888.00 2007-10-03 11:06:53.906 276 18257.32 54.70 52729.69 88888.00 2007-10-03 11:06:54.406 276 18257.31 54.68 52729.68 88888.00 2007-10-03 11:06:54.906 276 18257.36 54.70 52729.78 88888.00 2007-10-03 11:06:55.406 276 18257.56 54.63 52729.67 88888.00 2007-10-03 11:06:55.906 276 18257.43 54.53 52729.69 88888.00 2007-10-03 11:06:56.406 276 18257.41 54.58 52729.63 88888.00 2007-10-03 11:06:56.906 276 18257.45 54.63 52729.54 88888.00 2007-10-03 11:06:57.406 276 18257.53 54.56 52729.53 88888.00 2007-10-03 11:06:57.906 276 18257.54 54.54 52729.66 88888.00 2007-10-03 11:06:58.406 276 18257.47 54.58 52729.66 88888.00 2007-10-03 11:06:58.906 276 18257.51 54.59 52729.58 88888.00 2007-10-03 11:06:59.406 276 18257.50 54.56 52729.50 88888.00 2007-10-03 11:06:59.906 276 18257.60 54.44 52729.52 88888.00 2007-10-03 11:07:00.406 276 18257.54 54.42 52729.43 88888.00 2007-10-03 11:07:00.906 276 18257.58 54.41 52729.49 88888.00 2007-10-03 11:07:01.406 276 18257.53 54.41 52729.49 88888.00 2007-10-03 11:07:01.906 276 18257.52 54.33 52729.45 88888.00 2007-10-03 11:07:02.406 276 18257.55 54.32 52729.42 88888.00 2007-10-03 11:07:02.906 276 18257.58 54.30 52729.36 88888.00 2007-10-03 11:07:03.406 276 18257.71 54.25 52729.53 88888.00 2007-10-03 11:07:03.906 276 18257.73 54.24 52729.56 88888.00 2007-10-03 11:07:04.406 276 18257.69 54.21 52729.53 88888.00 2007-10-03 11:07:04.906 276 18257.55 54.15 52729.51 88888.00 2007-10-03 11:07:05.406 276 18257.65 54.13 52729.50 88888.00 2007-10-03 11:07:05.906 276 18257.63 54.11 52729.34 88888.00 2007-10-03 11:07:06.406 276 18257.62 54.08 52729.36 88888.00 2007-10-03 11:07:06.906 276 18257.58 54.08 52729.38 88888.00 2007-10-03 11:07:07.406 276 18257.64 53.95 52729.42 88888.00 2007-10-03 11:07:07.906 276 18257.54 53.89 52729.41 88888.00 2007-10-03 11:07:08.406 276 18257.49 53.88 52729.34 88888.00 2007-10-03 11:07:08.906 276 18257.61 53.87 52729.45 88888.00 2007-10-03 11:07:09.406 276 18257.73 53.81 52729.53 88888.00 2007-10-03 11:07:09.906 276 18257.63 53.81 52729.53 88888.00 2007-10-03 11:07:10.406 276 18257.60 53.76 52729.46 88888.00 2007-10-03 11:07:10.906 276 18257.65 53.73 52729.45 88888.00 2007-10-03 11:07:11.406 276 18257.95 53.74 52729.44 88888.00 2007-10-03 11:07:11.906 276 18257.87 53.69 52729.38 88888.00 2007-10-03 11:07:12.406 276 18257.85 53.75 52729.39 88888.00 2007-10-03 11:07:12.906 276 18257.87 53.75 52729.41 88888.00 2007-10-03 11:07:13.406 276 18257.85 53.62 52729.39 88888.00 2007-10-03 11:07:13.906 276 18257.92 53.58 52729.40 88888.00 2007-10-03 11:07:14.406 276 18257.89 53.60 52729.42 88888.00 2007-10-03 11:07:14.906 276 18257.76 53.51 52729.54 88888.00 2007-10-03 11:07:15.406 276 18257.62 53.46 52729.53 88888.00 2007-10-03 11:07:15.906 276 18257.66 53.52 52729.51 88888.00 2007-10-03 11:07:16.406 276 18257.75 53.51 52729.49 88888.00 2007-10-03 11:07:16.906 276 18257.74 53.47 52729.55 88888.00 2007-10-03 11:07:17.406 276 18257.74 53.51 52729.63 88888.00 2007-10-03 11:07:17.906 276 18257.74 53.54 52729.68 88888.00 2007-10-03 11:07:18.406 276 18257.71 53.52 52729.67 88888.00 2007-10-03 11:07:18.906 276 18257.56 53.54 52729.61 88888.00 2007-10-03 11:07:19.406 276 18257.49 53.49 52729.62 88888.00 2007-10-03 11:07:19.906 276 18257.36 53.53 52729.58 88888.00 2007-10-03 11:07:20.406 276 18257.44 53.48 52729.56 88888.00 2007-10-03 11:07:20.906 276 18257.51 53.42 52729.67 88888.00 2007-10-03 11:07:21.406 276 18257.44 53.43 52729.65 88888.00 2007-10-03 11:07:21.906 276 18257.42 53.47 52729.68 88888.00 2007-10-03 11:07:22.406 276 18257.45 53.52 52729.73 88888.00 2007-10-03 11:07:22.906 276 18257.35 53.60 52729.73 88888.00 2007-10-03 11:07:23.406 276 18257.32 53.64 52729.80 88888.00 2007-10-03 11:07:23.906 276 18257.25 53.63 52729.79 88888.00 2007-10-03 11:07:24.406 276 18257.24 53.63 52729.78 88888.00 2007-10-03 11:07:24.906 276 18257.28 53.79 52729.72 88888.00 2007-10-03 11:07:25.406 276 18257.34 53.90 52729.66 88888.00 2007-10-03 11:07:25.906 276 18257.57 53.92 52729.86 88888.00 2007-10-03 11:07:26.406 276 18257.50 53.96 52729.84 88888.00 2007-10-03 11:07:26.906 276 18257.50 54.01 52729.89 88888.00 2007-10-03 11:07:27.406 276 18257.50 54.06 52729.94 88888.00 2007-10-03 11:07:27.906 276 18257.39 54.13 52729.93 88888.00 2007-10-03 11:07:28.406 276 18257.22 54.13 52729.92 88888.00 2007-10-03 11:07:28.906 276 18257.31 54.27 52729.82 88888.00 2007-10-03 11:07:29.406 276 18257.34 54.27 52729.76 88888.00 2007-10-03 11:07:29.906 276 18257.35 54.27 52729.66 88888.00 2007-10-03 11:07:30.406 276 18257.32 54.33 52729.61 88888.00 2007-10-03 11:07:30.906 276 18257.29 54.37 52729.54 88888.00 2007-10-03 11:07:31.406 276 18257.42 54.47 52729.56 88888.00 2007-10-03 11:07:31.906 276 18257.32 54.56 52729.62 88888.00 2007-10-03 11:07:32.406 276 18257.25 54.55 52729.73 88888.00 2007-10-03 11:07:32.906 276 18257.31 54.51 52729.75 88888.00 2007-10-03 11:07:33.406 276 18257.35 54.58 52729.80 88888.00 2007-10-03 11:07:33.906 276 18257.35 54.64 52729.91 88888.00 2007-10-03 11:07:34.406 276 18257.42 54.61 52729.90 88888.00 2007-10-03 11:07:34.906 276 18257.44 54.64 52729.84 88888.00 2007-10-03 11:07:35.406 276 18257.35 54.62 52729.92 88888.00 2007-10-03 11:07:35.906 276 18257.32 54.66 52729.92 88888.00 2007-10-03 11:07:36.406 276 18257.39 54.71 52729.85 88888.00 2007-10-03 11:07:36.906 276 18257.47 54.65 52729.66 88888.00 2007-10-03 11:07:37.406 276 18257.67 54.64 52729.72 88888.00 2007-10-03 11:07:37.906 276 18257.77 54.59 52729.73 88888.00 2007-10-03 11:07:38.406 276 18257.73 54.53 52729.70 88888.00 2007-10-03 11:07:38.906 276 18257.55 54.56 52729.58 88888.00 2007-10-03 11:07:39.406 276 18257.34 54.53 52729.44 88888.00 2007-10-03 11:07:39.906 276 18257.36 54.47 52729.50 88888.00 2007-10-03 11:07:40.406 276 18257.39 54.48 52729.42 88888.00 2007-10-03 11:07:40.906 276 18257.35 54.47 52729.52 88888.00 2007-10-03 11:07:41.406 276 18257.40 54.40 52729.47 88888.00 2007-10-03 11:07:41.906 276 18257.52 54.34 52729.38 88888.00 2007-10-03 11:07:42.406 276 18257.52 54.28 52729.44 88888.00 2007-10-03 11:07:42.906 276 18257.47 54.29 52729.51 88888.00 2007-10-03 11:07:43.406 276 18257.34 54.34 52729.52 88888.00 2007-10-03 11:07:43.906 276 18257.25 54.29 52729.39 88888.00 2007-10-03 11:07:44.406 276 18257.24 54.26 52729.30 88888.00 2007-10-03 11:07:44.906 276 18257.35 54.12 52729.41 88888.00 2007-10-03 11:07:45.406 276 18257.31 53.98 52729.34 88888.00 2007-10-03 11:07:45.906 276 18257.30 53.98 52729.40 88888.00 2007-10-03 11:07:46.406 276 18257.43 53.90 52729.36 88888.00 2007-10-03 11:07:46.906 276 18257.40 53.82 52729.39 88888.00 2007-10-03 11:07:47.406 276 18257.38 53.82 52729.35 88888.00 2007-10-03 11:07:47.906 276 18257.51 53.86 52729.40 88888.00 2007-10-03 11:07:48.406 276 18257.58 53.88 52729.43 88888.00 2007-10-03 11:07:48.906 276 18257.65 53.82 52729.35 88888.00 2007-10-03 11:07:49.406 276 18257.56 53.75 52729.34 88888.00 2007-10-03 11:07:49.906 276 18257.54 53.65 52729.40 88888.00 2007-10-03 11:07:50.406 276 18257.56 53.70 52729.43 88888.00 2007-10-03 11:07:50.906 276 18257.55 53.70 52729.50 88888.00 2007-10-03 11:07:51.406 276 18257.51 53.66 52729.36 88888.00 2007-10-03 11:07:51.906 276 18257.50 53.63 52729.26 88888.00 2007-10-03 11:07:52.406 276 18257.40 53.53 52729.32 88888.00 2007-10-03 11:07:52.906 276 18257.28 53.54 52729.34 88888.00 2007-10-03 11:07:53.406 276 18257.33 53.59 52729.40 88888.00 2007-10-03 11:07:53.906 276 18257.28 53.54 52729.36 88888.00 2007-10-03 11:07:54.406 276 18257.23 53.53 52729.38 88888.00 2007-10-03 11:07:54.906 276 18257.19 53.56 52729.39 88888.00 2007-10-03 11:07:55.406 276 18257.30 53.54 52729.40 88888.00 2007-10-03 11:07:55.906 276 18257.41 53.54 52729.39 88888.00 2007-10-03 11:07:56.406 276 18257.30 53.61 52729.42 88888.00 2007-10-03 11:07:56.906 276 18257.35 53.65 52729.44 88888.00 2007-10-03 11:07:57.406 276 18257.45 53.59 52729.43 88888.00 2007-10-03 11:07:57.906 276 18257.54 53.61 52729.41 88888.00 2007-10-03 11:07:58.406 276 18257.58 53.60 52729.35 88888.00 2007-10-03 11:07:58.906 276 18257.54 53.59 52729.39 88888.00 2007-10-03 11:07:59.406 276 18257.60 53.63 52729.36 88888.00 2007-10-03 11:07:59.906 276 18257.71 53.56 52729.29 88888.00 2007-10-03 11:08:00.406 276 18257.67 53.56 52729.27 88888.00 2007-10-03 11:08:00.906 276 18257.71 53.60 52729.42 88888.00 2007-10-03 11:08:01.406 276 18257.73 53.59 52729.39 88888.00 2007-10-03 11:08:01.906 276 18257.65 53.55 52729.38 88888.00 2007-10-03 11:08:02.406 276 18257.78 53.52 52729.38 88888.00 2007-10-03 11:08:02.906 276 18257.84 53.59 52729.36 88888.00 2007-10-03 11:08:03.406 276 18257.84 53.67 52729.36 88888.00 2007-10-03 11:08:03.906 276 18257.94 53.70 52729.44 88888.00 2007-10-03 11:08:04.406 276 18257.93 53.71 52729.35 88888.00 2007-10-03 11:08:04.906 276 18258.00 53.68 52729.34 88888.00 2007-10-03 11:08:05.406 276 18257.97 53.72 52729.33 88888.00 2007-10-03 11:08:05.906 276 18257.94 53.67 52729.36 88888.00 2007-10-03 11:08:06.406 276 18257.96 53.63 52729.47 88888.00 2007-10-03 11:08:06.906 276 18257.96 53.64 52729.59 88888.00 2007-10-03 11:08:07.406 276 18257.97 53.62 52729.64 88888.00 2007-10-03 11:08:07.906 276 18257.81 53.66 52729.56 88888.00 2007-10-03 11:08:08.406 276 18257.76 53.65 52729.53 88888.00 2007-10-03 11:08:08.906 276 18257.74 53.61 52729.53 88888.00 2007-10-03 11:08:09.406 276 18257.68 53.56 52729.49 88888.00 2007-10-03 11:08:09.906 276 18257.65 53.60 52729.55 88888.00 2007-10-03 11:08:10.406 276 18257.76 53.68 52729.64 88888.00 2007-10-03 11:08:10.906 276 18257.69 53.72 52729.67 88888.00 2007-10-03 11:08:11.406 276 18257.53 53.64 52729.73 88888.00 2007-10-03 11:08:11.906 276 18257.49 53.64 52729.74 88888.00 2007-10-03 11:08:12.406 276 18257.30 53.72 52729.75 88888.00 2007-10-03 11:08:12.906 276 18257.34 53.66 52729.70 88888.00 2007-10-03 11:08:13.406 276 18257.33 53.63 52729.57 88888.00 2007-10-03 11:08:13.906 276 18257.25 53.71 52729.68 88888.00 2007-10-03 11:08:14.406 276 18257.32 53.73 52729.72 88888.00 2007-10-03 11:08:14.906 276 18257.23 53.78 52729.73 88888.00 2007-10-03 11:08:15.406 276 18257.36 53.79 52729.77 88888.00 2007-10-03 11:08:15.906 276 18257.45 53.73 52729.89 88888.00 2007-10-03 11:08:16.406 276 18257.47 53.79 52729.90 88888.00 2007-10-03 11:08:16.906 276 18257.46 53.89 52729.89 88888.00 2007-10-03 11:08:17.406 276 18257.43 53.96 52729.85 88888.00 2007-10-03 11:08:17.906 276 18257.39 53.95 52729.80 88888.00 2007-10-03 11:08:18.406 276 18257.47 53.97 52729.89 88888.00 2007-10-03 11:08:18.906 276 18257.54 54.03 52729.82 88888.00 2007-10-03 11:08:19.406 276 18257.55 54.13 52729.80 88888.00 2007-10-03 11:08:19.906 276 18257.45 54.20 52729.82 88888.00 2007-10-03 11:08:20.406 276 18257.57 54.25 52729.85 88888.00 2007-10-03 11:08:20.906 276 18257.61 54.25 52729.84 88888.00 2007-10-03 11:08:21.406 276 18257.41 54.27 52729.87 88888.00 2007-10-03 11:08:21.906 276 18257.41 54.31 52729.99 88888.00 2007-10-03 11:08:22.406 276 18257.50 54.35 52729.98 88888.00 2007-10-03 11:08:22.906 276 18257.56 54.47 52729.92 88888.00 2007-10-03 11:08:23.406 276 18257.54 54.56 52729.82 88888.00 2007-10-03 11:08:23.906 276 18257.52 54.58 52729.87 88888.00 2007-10-03 11:08:24.406 276 18257.63 54.60 52729.87 88888.00 2007-10-03 11:08:24.906 276 18257.72 54.73 52729.94 88888.00 2007-10-03 11:08:25.406 276 18257.69 54.81 52729.93 88888.00 2007-10-03 11:08:25.906 276 18257.72 54.85 52729.93 88888.00 2007-10-03 11:08:26.406 276 18257.71 54.88 52729.92 88888.00 2007-10-03 11:08:26.906 276 18257.74 54.89 52730.10 88888.00 2007-10-03 11:08:27.406 276 18257.69 54.96 52730.16 88888.00 2007-10-03 11:08:27.906 276 18257.75 55.02 52730.11 88888.00 2007-10-03 11:08:28.406 276 18257.77 55.03 52730.11 88888.00 2007-10-03 11:08:28.906 276 18257.84 55.06 52730.16 88888.00 2007-10-03 11:08:29.406 276 18257.85 55.16 52730.25 88888.00 2007-10-03 11:08:29.906 276 18257.84 55.18 52730.21 88888.00 2007-10-03 11:08:30.406 276 18257.78 55.19 52730.10 88888.00 2007-10-03 11:08:30.906 276 18257.71 55.24 52730.12 88888.00 2007-10-03 11:08:31.406 276 18257.81 55.31 52730.16 88888.00 2007-10-03 11:08:31.906 276 18257.98 55.29 52730.13 88888.00 2007-10-03 11:08:32.406 276 18258.04 55.27 52730.19 88888.00 2007-10-03 11:08:32.906 276 18257.88 55.28 52730.09 88888.00 2007-10-03 11:08:33.406 276 18257.75 55.31 52729.99 88888.00 2007-10-03 11:08:33.906 276 18257.81 55.40 52730.02 88888.00 2007-10-03 11:08:34.406 276 18257.81 55.40 52729.92 88888.00 2007-10-03 11:08:34.906 276 18257.77 55.38 52730.00 88888.00 2007-10-03 11:08:35.406 276 18257.79 55.34 52730.04 88888.00 2007-10-03 11:08:35.906 276 18257.78 55.27 52730.01 88888.00 2007-10-03 11:08:36.406 276 18257.71 55.15 52730.01 88888.00 2007-10-03 11:08:36.906 276 18257.67 55.18 52729.98 88888.00 2007-10-03 11:08:37.406 276 18257.85 55.26 52730.00 88888.00 2007-10-03 11:08:37.906 276 18257.87 55.29 52729.98 88888.00 2007-10-03 11:08:38.406 276 18257.85 55.25 52730.00 88888.00 2007-10-03 11:08:38.906 276 18257.93 55.21 52730.02 88888.00 2007-10-03 11:08:39.406 276 18257.82 55.25 52729.93 88888.00 2007-10-03 11:08:39.906 276 18257.64 55.28 52729.93 88888.00 2007-10-03 11:08:40.406 276 18257.69 55.24 52729.87 88888.00 2007-10-03 11:08:40.906 276 18257.78 55.20 52729.78 88888.00 2007-10-03 11:08:41.406 276 18257.75 55.15 52729.81 88888.00 2007-10-03 11:08:41.906 276 18257.72 55.10 52729.81 88888.00 2007-10-03 11:08:42.406 276 18257.75 55.05 52729.90 88888.00 2007-10-03 11:08:42.906 276 18257.82 54.97 52729.88 88888.00 2007-10-03 11:08:43.406 276 18257.90 54.93 52729.70 88888.00 2007-10-03 11:08:43.906 276 18257.84 54.80 52729.63 88888.00 2007-10-03 11:08:44.406 276 18257.89 54.76 52729.78 88888.00 2007-10-03 11:08:44.906 276 18257.93 54.66 52729.76 88888.00 2007-10-03 11:08:45.406 276 18257.82 54.67 52729.73 88888.00 2007-10-03 11:08:45.906 276 18257.85 54.69 52729.74 88888.00 2007-10-03 11:08:46.406 276 18257.85 54.72 52729.66 88888.00 2007-10-03 11:08:46.906 276 18257.95 54.72 52729.59 88888.00 2007-10-03 11:08:47.406 276 18258.09 54.65 52729.61 88888.00 2007-10-03 11:08:47.906 276 18258.15 54.63 52729.59 88888.00 2007-10-03 11:08:48.406 276 18258.18 54.61 52729.56 88888.00 2007-10-03 11:08:48.906 276 18258.21 54.60 52729.51 88888.00 2007-10-03 11:08:49.406 276 18258.17 54.55 52729.50 88888.00 2007-10-03 11:08:49.906 276 18258.31 54.54 52729.55 88888.00 2007-10-03 11:08:50.406 276 18258.33 54.56 52729.61 88888.00 2007-10-03 11:08:50.906 276 18258.29 54.52 52729.62 88888.00 2007-10-03 11:08:51.406 276 18258.27 54.43 52729.53 88888.00 2007-10-03 11:08:51.906 276 18258.15 54.47 52729.43 88888.00 2007-10-03 11:08:52.406 276 18258.27 54.45 52729.53 88888.00 2007-10-03 11:08:52.906 276 18258.36 54.37 52729.51 88888.00 2007-10-03 11:08:53.406 276 18258.47 54.35 52729.46 88888.00 2007-10-03 11:08:53.906 276 18258.42 54.29 52729.39 88888.00 2007-10-03 11:08:54.406 276 18258.52 54.27 52729.41 88888.00 2007-10-03 11:08:54.906 276 18258.43 54.27 52729.31 88888.00 2007-10-03 11:08:55.406 276 18258.39 54.23 52729.35 88888.00 2007-10-03 11:08:55.906 276 18258.45 54.26 52729.51 88888.00 2007-10-03 11:08:56.406 276 18258.52 54.32 52729.53 88888.00 2007-10-03 11:08:56.906 276 18258.55 54.31 52729.57 88888.00 2007-10-03 11:08:57.406 276 18258.59 54.31 52729.61 88888.00 2007-10-03 11:08:57.906 276 18258.57 54.36 52729.49 88888.00 2007-10-03 11:08:58.406 276 18258.55 54.30 52729.50 88888.00 2007-10-03 11:08:58.906 276 18258.69 54.18 52729.42 88888.00 2007-10-03 11:08:59.406 276 18258.83 54.15 52729.42 88888.00 2007-10-03 11:08:59.906 276 18258.77 54.21 52729.56 88888.00 2007-10-03 11:09:00.406 276 18258.72 54.25 52729.43 88888.00 2007-10-03 11:09:00.906 276 18258.71 54.31 52729.38 88888.00 2007-10-03 11:09:01.406 276 18258.66 54.31 52729.40 88888.00 2007-10-03 11:09:01.906 276 18258.69 54.26 52729.47 88888.00 2007-10-03 11:09:02.406 276 18258.85 54.27 52729.51 88888.00 2007-10-03 11:09:02.906 276 18258.97 54.23 52729.62 88888.00 2007-10-03 11:09:03.406 276 18258.96 54.14 52729.59 88888.00 2007-10-03 11:09:03.906 276 18258.93 54.16 52729.49 88888.00 2007-10-03 11:09:04.406 276 18258.96 54.11 52729.52 88888.00 2007-10-03 11:09:04.906 276 18258.98 54.22 52729.59 88888.00 2007-10-03 11:09:05.406 276 18259.02 54.27 52729.52 88888.00 2007-10-03 11:09:05.906 276 18259.02 54.20 52729.41 88888.00 2007-10-03 11:09:06.406 276 18259.02 54.18 52729.43 88888.00 2007-10-03 11:09:06.906 276 18259.03 54.23 52729.50 88888.00 2007-10-03 11:09:07.406 276 18259.04 54.19 52729.36 88888.00 2007-10-03 11:09:07.906 276 18259.08 54.13 52729.31 88888.00 2007-10-03 11:09:08.406 276 18259.24 54.09 52729.35 88888.00 2007-10-03 11:09:08.906 276 18259.14 54.14 52729.55 88888.00 2007-10-03 11:09:09.406 276 18259.04 54.14 52729.63 88888.00 2007-10-03 11:09:09.906 276 18259.02 54.03 52729.56 88888.00 2007-10-03 11:09:10.406 276 18258.94 53.98 52729.61 88888.00 2007-10-03 11:09:10.906 276 18259.08 53.99 52729.51 88888.00 2007-10-03 11:09:11.406 276 18259.04 54.04 52729.42 88888.00 2007-10-03 11:09:11.906 276 18259.10 53.99 52729.52 88888.00 2007-10-03 11:09:12.406 276 18259.17 54.03 52729.59 88888.00 2007-10-03 11:09:12.906 276 18259.10 54.02 52729.65 88888.00 2007-10-03 11:09:13.406 276 18259.03 54.04 52729.66 88888.00 2007-10-03 11:09:13.906 276 18259.04 54.07 52729.68 88888.00 2007-10-03 11:09:14.406 276 18259.18 54.02 52729.70 88888.00 2007-10-03 11:09:14.906 276 18259.06 53.97 52729.54 88888.00 2007-10-03 11:09:15.406 276 18259.04 54.07 52729.53 88888.00 2007-10-03 11:09:15.906 276 18259.09 54.11 52729.62 88888.00 2007-10-03 11:09:16.406 276 18259.01 54.09 52729.64 88888.00 2007-10-03 11:09:16.906 276 18259.15 54.08 52729.54 88888.00 2007-10-03 11:09:17.406 276 18259.14 53.97 52729.45 88888.00 2007-10-03 11:09:17.906 276 18259.14 53.89 52729.54 88888.00 2007-10-03 11:09:18.406 276 18259.06 53.78 52729.64 88888.00 2007-10-03 11:09:18.906 276 18259.07 53.79 52729.56 88888.00 2007-10-03 11:09:19.406 276 18259.07 53.84 52729.45 88888.00 2007-10-03 11:09:19.906 276 18259.04 53.76 52729.49 88888.00 2007-10-03 11:09:20.406 276 18259.02 53.69 52729.51 88888.00 2007-10-03 11:09:20.906 276 18258.96 53.72 52729.55 88888.00 2007-10-03 11:09:21.406 276 18258.96 53.72 52729.57 88888.00 2007-10-03 11:09:21.906 276 18258.79 53.65 52729.64 88888.00 2007-10-03 11:09:22.406 276 18258.58 53.57 52729.65 88888.00 2007-10-03 11:09:22.906 276 18258.66 53.53 52729.70 88888.00 2007-10-03 11:09:23.406 276 18258.76 53.47 52729.68 88888.00 2007-10-03 11:09:23.906 276 18258.71 53.53 52729.67 88888.00 2007-10-03 11:09:24.406 276 18258.72 53.52 52729.62 88888.00 2007-10-03 11:09:24.906 276 18258.82 53.39 52729.67 88888.00 2007-10-03 11:09:25.406 276 18258.82 53.25 52729.70 88888.00 2007-10-03 11:09:25.906 276 18258.64 53.10 52729.66 88888.00 2007-10-03 11:09:26.406 276 18258.63 53.14 52729.65 88888.00 2007-10-03 11:09:26.906 276 18258.62 53.07 52729.64 88888.00 2007-10-03 11:09:27.406 276 18258.61 52.99 52729.61 88888.00 2007-10-03 11:09:27.906 276 18258.53 52.95 52729.73 88888.00 2007-10-03 11:09:28.406 276 18258.53 52.97 52729.68 88888.00 2007-10-03 11:09:28.906 276 18258.53 52.98 52729.67 88888.00 2007-10-03 11:09:29.406 276 18258.57 52.92 52729.65 88888.00 2007-10-03 11:09:29.906 276 18258.49 52.87 52729.58 88888.00 2007-10-03 11:09:30.406 276 18258.42 52.86 52729.53 88888.00 2007-10-03 11:09:30.906 276 18258.36 52.82 52729.50 88888.00 2007-10-03 11:09:31.406 276 18258.37 52.70 52729.39 88888.00 2007-10-03 11:09:31.906 276 18258.32 52.65 52729.47 88888.00 2007-10-03 11:09:32.406 276 18258.26 52.66 52729.57 88888.00 2007-10-03 11:09:32.906 276 18258.20 52.58 52729.61 88888.00 2007-10-03 11:09:33.406 276 18258.26 52.56 52729.55 88888.00 2007-10-03 11:09:33.906 276 18258.17 52.54 52729.47 88888.00 2007-10-03 11:09:34.406 276 18258.20 52.57 52729.44 88888.00 2007-10-03 11:09:34.906 276 18258.21 52.58 52729.40 88888.00 2007-10-03 11:09:35.406 276 18258.20 52.51 52729.47 88888.00 2007-10-03 11:09:35.906 276 18258.20 52.41 52729.51 88888.00 2007-10-03 11:09:36.406 276 18258.17 52.31 52729.59 88888.00 2007-10-03 11:09:36.906 276 18258.11 52.26 52729.61 88888.00 2007-10-03 11:09:37.406 276 18258.10 52.25 52729.63 88888.00 2007-10-03 11:09:37.906 276 18258.06 52.20 52729.70 88888.00 2007-10-03 11:09:38.406 276 18258.04 52.21 52729.64 88888.00 2007-10-03 11:09:38.906 276 18258.08 52.22 52729.57 88888.00 2007-10-03 11:09:39.406 276 18258.14 52.19 52729.49 88888.00 2007-10-03 11:09:39.906 276 18258.16 52.16 52729.51 88888.00 2007-10-03 11:09:40.406 276 18258.12 52.18 52729.61 88888.00 2007-10-03 11:09:40.906 276 18258.03 52.22 52729.75 88888.00 2007-10-03 11:09:41.406 276 18257.87 52.15 52729.70 88888.00 2007-10-03 11:09:41.906 276 18257.87 52.18 52729.69 88888.00 2007-10-03 11:09:42.406 276 18258.01 52.16 52729.65 88888.00 2007-10-03 11:09:42.906 276 18258.05 52.12 52729.62 88888.00 2007-10-03 11:09:43.406 276 18258.07 52.12 52729.64 88888.00 2007-10-03 11:09:43.906 276 18258.03 52.13 52729.58 88888.00 2007-10-03 11:09:44.406 276 18257.94 52.16 52729.54 88888.00 2007-10-03 11:09:44.906 276 18257.95 52.20 52729.63 88888.00 2007-10-03 11:09:45.406 276 18257.85 52.12 52729.63 88888.00 2007-10-03 11:09:45.906 276 18257.90 52.08 52729.65 88888.00 2007-10-03 11:09:46.406 276 18257.94 52.05 52729.75 88888.00 2007-10-03 11:09:46.906 276 18257.89 52.08 52729.85 88888.00 2007-10-03 11:09:47.406 276 18257.81 51.95 52729.88 88888.00 2007-10-03 11:09:47.906 276 18257.71 51.95 52729.91 88888.00 2007-10-03 11:09:48.406 276 18257.69 52.00 52729.89 88888.00 2007-10-03 11:09:48.906 276 18257.63 51.95 52729.86 88888.00 2007-10-03 11:09:49.406 276 18257.67 51.90 52729.87 88888.00 2007-10-03 11:09:49.906 276 18257.58 51.90 52729.82 88888.00 2007-10-03 11:09:50.406 276 18257.42 51.89 52729.72 88888.00 2007-10-03 11:09:50.906 276 18257.44 51.91 52729.79 88888.00 2007-10-03 11:09:51.406 276 18257.52 51.80 52729.80 88888.00 2007-10-03 11:09:51.906 276 18257.45 51.69 52730.01 88888.00 2007-10-03 11:09:52.406 276 18257.41 51.65 52730.05 88888.00 2007-10-03 11:09:52.906 276 18257.60 51.64 52729.94 88888.00 2007-10-03 11:09:53.406 276 18257.58 51.61 52729.98 88888.00 2007-10-03 11:09:53.906 276 18257.40 51.69 52729.93 88888.00 2007-10-03 11:09:54.406 276 18257.27 51.72 52729.92 88888.00 2007-10-03 11:09:54.906 276 18257.27 51.66 52729.97 88888.00 2007-10-03 11:09:55.406 276 18257.25 51.71 52730.02 88888.00 2007-10-03 11:09:55.906 276 18257.27 51.72 52730.08 88888.00 2007-10-03 11:09:56.406 276 18257.31 51.69 52730.11 88888.00 2007-10-03 11:09:56.906 276 18257.33 51.75 52730.15 88888.00 2007-10-03 11:09:57.406 276 18257.19 51.64 52730.15 88888.00 2007-10-03 11:09:57.906 276 18257.11 51.51 52730.19 88888.00 2007-10-03 11:09:58.406 276 18257.12 51.49 52730.09 88888.00 2007-10-03 11:09:58.906 276 18257.06 51.51 52730.08 88888.00 2007-10-03 11:09:59.406 276 18257.12 51.51 52730.01 88888.00 2007-10-03 11:09:59.906 276 18257.06 51.53 52730.03 88888.00 2007-10-03 11:10:00.406 276 18256.94 51.62 52730.13 88888.00 2007-10-03 11:10:00.906 276 18257.10 51.63 52730.07 88888.00 2007-10-03 11:10:01.406 276 18257.19 51.61 52730.00 88888.00 2007-10-03 11:10:01.906 276 18257.05 51.61 52729.99 88888.00 2007-10-03 11:10:02.406 276 18257.00 51.57 52729.98 88888.00 2007-10-03 11:10:02.906 276 18257.06 51.59 52730.02 88888.00 2007-10-03 11:10:03.406 276 18257.00 51.68 52729.93 88888.00 2007-10-03 11:10:03.906 276 18256.96 51.75 52729.94 88888.00 2007-10-03 11:10:04.406 276 18256.92 51.81 52729.99 88888.00 2007-10-03 11:10:04.906 276 18256.91 51.82 52730.02 88888.00 2007-10-03 11:10:05.406 276 18256.81 51.82 52730.12 88888.00 2007-10-03 11:10:05.906 276 18256.70 51.89 52730.23 88888.00 2007-10-03 11:10:06.406 276 18256.64 51.87 52730.27 88888.00 2007-10-03 11:10:06.906 276 18256.62 51.94 52730.24 88888.00 2007-10-03 11:10:07.406 276 18256.56 51.96 52730.25 88888.00 2007-10-03 11:10:07.906 276 18256.51 52.04 52730.22 88888.00 2007-10-03 11:10:08.406 276 18256.56 52.07 52730.28 88888.00 2007-10-03 11:10:08.906 276 18256.56 52.11 52730.32 88888.00 2007-10-03 11:10:09.406 276 18256.59 52.21 52730.36 88888.00 2007-10-03 11:10:09.906 276 18256.63 52.32 52730.39 88888.00 2007-10-03 11:10:10.406 276 18256.58 52.30 52730.43 88888.00 2007-10-03 11:10:10.906 276 18256.60 52.36 52730.46 88888.00 2007-10-03 11:10:11.406 276 18256.76 52.44 52730.47 88888.00 2007-10-03 11:10:11.906 276 18256.76 52.49 52730.38 88888.00 2007-10-03 11:10:12.406 276 18256.71 52.47 52730.45 88888.00 2007-10-03 11:10:12.906 276 18256.56 52.52 52730.61 88888.00 2007-10-03 11:10:13.406 276 18256.64 52.67 52730.69 88888.00 2007-10-03 11:10:13.906 276 18256.55 52.73 52730.59 88888.00 2007-10-03 11:10:14.406 276 18256.40 52.78 52730.65 88888.00 2007-10-03 11:10:14.906 276 18256.53 52.81 52730.65 88888.00 2007-10-03 11:10:15.406 276 18256.47 52.85 52730.56 88888.00 2007-10-03 11:10:15.906 276 18256.35 52.99 52730.54 88888.00 2007-10-03 11:10:16.406 276 18256.49 53.10 52730.69 88888.00 2007-10-03 11:10:16.906 276 18256.38 53.13 52730.67 88888.00 2007-10-03 11:10:17.406 276 18256.26 53.08 52730.77 88888.00 2007-10-03 11:10:17.906 276 18256.14 53.15 52730.84 88888.00 2007-10-03 11:10:18.406 276 18256.00 53.21 52730.90 88888.00 2007-10-03 11:10:18.906 276 18256.00 53.20 52730.89 88888.00 2007-10-03 11:10:19.406 276 18255.98 53.24 52730.94 88888.00 2007-10-03 11:10:19.906 276 18255.95 53.27 52730.97 88888.00 2007-10-03 11:10:20.406 276 18255.90 53.27 52730.90 88888.00 2007-10-03 11:10:20.906 276 18256.02 53.28 52730.80 88888.00 2007-10-03 11:10:21.406 276 18255.90 53.33 52730.84 88888.00 2007-10-03 11:10:21.906 276 18255.88 53.45 52730.88 88888.00 2007-10-03 11:10:22.406 276 18255.93 53.47 52730.95 88888.00 2007-10-03 11:10:22.906 276 18255.89 53.57 52730.91 88888.00 2007-10-03 11:10:23.406 276 18255.82 53.53 52730.82 88888.00 2007-10-03 11:10:23.906 276 18255.91 53.55 52730.88 88888.00 2007-10-03 11:10:24.406 276 18255.88 53.56 52730.89 88888.00 2007-10-03 11:10:24.906 276 18255.79 53.58 52730.81 88888.00 2007-10-03 11:10:25.406 276 18255.67 53.60 52730.73 88888.00 2007-10-03 11:10:25.906 276 18255.70 53.57 52730.81 88888.00 2007-10-03 11:10:26.406 276 18255.78 53.63 52730.86 88888.00 2007-10-03 11:10:26.906 276 18255.83 53.58 52730.78 88888.00 2007-10-03 11:10:27.406 276 18255.91 53.62 52730.80 88888.00 2007-10-03 11:10:27.906 276 18255.88 53.68 52730.77 88888.00 2007-10-03 11:10:28.406 276 18255.86 53.72 52730.83 88888.00 2007-10-03 11:10:28.906 276 18255.81 53.79 52730.80 88888.00 2007-10-03 11:10:29.406 276 18255.86 53.74 52730.71 88888.00 2007-10-03 11:10:29.906 276 18255.87 53.81 52730.68 88888.00 2007-10-03 11:10:30.406 276 18255.73 53.80 52730.65 88888.00 2007-10-03 11:10:30.906 276 18255.84 53.73 52730.66 88888.00 2007-10-03 11:10:31.406 276 18255.98 53.72 52730.70 88888.00 2007-10-03 11:10:31.906 276 18255.92 53.72 52730.70 88888.00 2007-10-03 11:10:32.406 276 18255.86 53.69 52730.61 88888.00 2007-10-03 11:10:32.906 276 18255.88 53.65 52730.65 88888.00 2007-10-03 11:10:33.406 276 18255.80 53.70 52730.61 88888.00 2007-10-03 11:10:33.906 276 18255.79 53.69 52730.65 88888.00 2007-10-03 11:10:34.406 276 18255.95 53.75 52730.54 88888.00 2007-10-03 11:10:34.906 276 18255.94 53.75 52730.48 88888.00 2007-10-03 11:10:35.406 276 18256.00 53.64 52730.54 88888.00 2007-10-03 11:10:35.906 276 18256.02 53.72 52730.54 88888.00 2007-10-03 11:10:36.406 276 18256.00 53.78 52730.50 88888.00 2007-10-03 11:10:36.906 276 18255.95 53.78 52730.54 88888.00 2007-10-03 11:10:37.406 276 18256.08 53.73 52730.38 88888.00 2007-10-03 11:10:37.906 276 18256.15 53.89 52730.36 88888.00 2007-10-03 11:10:38.406 276 18256.30 53.88 52730.33 88888.00 2007-10-03 11:10:38.906 276 18256.32 53.82 52730.19 88888.00 2007-10-03 11:10:39.406 276 18256.25 53.81 52730.16 88888.00 2007-10-03 11:10:39.906 276 18256.26 53.81 52730.19 88888.00 2007-10-03 11:10:40.406 276 18256.36 53.74 52730.30 88888.00 2007-10-03 11:10:40.906 276 18256.48 53.77 52730.33 88888.00 2007-10-03 11:10:41.406 276 18256.52 53.73 52730.26 88888.00 2007-10-03 11:10:41.906 276 18256.41 53.76 52730.22 88888.00 2007-10-03 11:10:42.406 276 18256.51 53.76 52730.24 88888.00 2007-10-03 11:10:42.906 276 18256.52 53.66 52730.31 88888.00 2007-10-03 11:10:43.406 276 18256.53 53.60 52730.30 88888.00 2007-10-03 11:10:43.906 276 18256.56 53.55 52730.26 88888.00 2007-10-03 11:10:44.406 276 18256.58 53.52 52730.24 88888.00 2007-10-03 11:10:44.906 276 18256.63 53.53 52730.22 88888.00 2007-10-03 11:10:45.406 276 18256.59 53.56 52730.13 88888.00 2007-10-03 11:10:45.906 276 18256.59 53.47 52730.12 88888.00 2007-10-03 11:10:46.406 276 18256.70 53.37 52730.07 88888.00 2007-10-03 11:10:46.906 276 18256.87 53.39 52729.99 88888.00 2007-10-03 11:10:47.406 276 18256.85 53.39 52730.00 88888.00 2007-10-03 11:10:47.906 276 18256.89 53.29 52729.92 88888.00 2007-10-03 11:10:48.406 276 18256.81 53.19 52729.81 88888.00 2007-10-03 11:10:48.906 276 18256.78 53.11 52729.77 88888.00 2007-10-03 11:10:49.406 276 18256.76 53.03 52729.82 88888.00 2007-10-03 11:10:49.906 276 18256.87 52.99 52729.73 88888.00 2007-10-03 11:10:50.406 276 18256.77 52.93 52729.70 88888.00 2007-10-03 11:10:50.906 276 18256.70 52.92 52729.64 88888.00 2007-10-03 11:10:51.406 276 18256.68 52.82 52729.62 88888.00 2007-10-03 11:10:51.906 276 18256.74 52.74 52729.65 88888.00 2007-10-03 11:10:52.406 276 18256.68 52.76 52729.66 88888.00 2007-10-03 11:10:52.906 276 18256.69 52.76 52729.68 88888.00 2007-10-03 11:10:53.406 276 18256.84 52.74 52729.62 88888.00 2007-10-03 11:10:53.906 276 18256.81 52.63 52729.52 88888.00 2007-10-03 11:10:54.406 276 18256.84 52.53 52729.47 88888.00 2007-10-03 11:10:54.906 276 18256.84 52.41 52729.49 88888.00 2007-10-03 11:10:55.406 276 18256.77 52.32 52729.47 88888.00 2007-10-03 11:10:55.906 276 18256.80 52.32 52729.42 88888.00 2007-10-03 11:10:56.406 276 18256.94 52.30 52729.36 88888.00 2007-10-03 11:10:56.906 276 18256.85 52.24 52729.44 88888.00 2007-10-03 11:10:57.406 276 18256.82 52.16 52729.41 88888.00 2007-10-03 11:10:57.906 276 18256.88 52.19 52729.32 88888.00 2007-10-03 11:10:58.406 276 18256.79 52.18 52729.39 88888.00 2007-10-03 11:10:58.906 276 18256.89 52.11 52729.31 88888.00 2007-10-03 11:10:59.406 276 18256.90 52.12 52729.29 88888.00 2007-10-03 11:10:59.906 276 18256.79 52.12 52729.28 88888.00 2007-10-03 11:11:00.406 276 18256.80 52.03 52729.26 88888.00 2007-10-03 11:11:00.906 276 18256.69 51.96 52729.21 88888.00 2007-10-03 11:11:01.406 276 18256.65 51.98 52729.23 88888.00 2007-10-03 11:11:01.906 276 18256.74 52.13 52729.27 88888.00 2007-10-03 11:11:02.406 276 18256.81 52.02 52729.21 88888.00 2007-10-03 11:11:02.906 276 18256.81 51.97 52729.12 88888.00 2007-10-03 11:11:03.406 276 18256.73 51.95 52729.14 88888.00 2007-10-03 11:11:03.906 276 18256.78 51.88 52729.14 88888.00 2007-10-03 11:11:04.406 276 18256.79 51.85 52729.20 88888.00 2007-10-03 11:11:04.906 276 18256.81 51.85 52729.20 88888.00 2007-10-03 11:11:05.406 276 18256.82 51.79 52729.17 88888.00 2007-10-03 11:11:05.906 276 18256.78 51.77 52729.11 88888.00 2007-10-03 11:11:06.406 276 18256.88 51.74 52729.14 88888.00 2007-10-03 11:11:06.906 276 18256.90 51.70 52729.24 88888.00 2007-10-03 11:11:07.406 276 18256.90 51.67 52729.27 88888.00 2007-10-03 11:11:07.906 276 18256.94 51.67 52729.29 88888.00 2007-10-03 11:11:08.406 276 18256.94 51.68 52729.23 88888.00 2007-10-03 11:11:08.906 276 18256.77 51.66 52729.17 88888.00 2007-10-03 11:11:09.406 276 18256.84 51.66 52729.16 88888.00 2007-10-03 11:11:09.906 276 18256.71 51.65 52729.01 88888.00 2007-10-03 11:11:10.406 276 18256.64 51.59 52728.95 88888.00 2007-10-03 11:11:10.906 276 18256.63 51.55 52728.99 88888.00 2007-10-03 11:11:11.406 276 18256.70 51.51 52728.98 88888.00 2007-10-03 11:11:11.906 276 18256.64 51.55 52728.95 88888.00 2007-10-03 11:11:12.406 276 18256.64 51.59 52728.98 88888.00 2007-10-03 11:11:12.906 276 18256.60 51.65 52729.07 88888.00 2007-10-03 11:11:13.406 276 18256.52 51.64 52729.06 88888.00 2007-10-03 11:11:13.906 276 18256.45 51.58 52729.06 88888.00 2007-10-03 11:11:14.406 276 18256.47 51.55 52729.14 88888.00 2007-10-03 11:11:14.906 276 18256.49 51.61 52729.12 88888.00 2007-10-03 11:11:15.406 276 18256.41 51.59 52729.09 88888.00 2007-10-03 11:11:15.906 276 18256.38 51.58 52729.17 88888.00 2007-10-03 11:11:16.406 276 18256.34 51.59 52729.26 88888.00 2007-10-03 11:11:16.906 276 18256.22 51.56 52729.32 88888.00 2007-10-03 11:11:17.406 276 18256.16 51.58 52729.19 88888.00 2007-10-03 11:11:17.906 276 18256.26 51.54 52729.14 88888.00 2007-10-03 11:11:18.406 276 18256.14 51.41 52729.19 88888.00 2007-10-03 11:11:18.906 276 18256.04 51.44 52729.26 88888.00 2007-10-03 11:11:19.406 276 18256.02 51.46 52729.29 88888.00 2007-10-03 11:11:19.906 276 18255.91 51.46 52729.21 88888.00 2007-10-03 11:11:20.406 276 18256.00 51.49 52729.19 88888.00 2007-10-03 11:11:20.906 276 18256.02 51.39 52729.19 88888.00 2007-10-03 11:11:21.406 276 18256.16 51.38 52729.30 88888.00 2007-10-03 11:11:21.906 276 18256.15 51.45 52729.34 88888.00 2007-10-03 11:11:22.406 276 18256.11 51.47 52729.27 88888.00 2007-10-03 11:11:22.906 276 18256.15 51.44 52729.27 88888.00 2007-10-03 11:11:23.406 276 18256.11 51.53 52729.27 88888.00 2007-10-03 11:11:23.906 276 18256.29 51.58 52729.21 88888.00 2007-10-03 11:11:24.406 276 18256.29 51.59 52729.22 88888.00 2007-10-03 11:11:24.906 276 18256.18 51.56 52729.33 88888.00 2007-10-03 11:11:25.406 276 18255.92 51.65 52729.34 88888.00 2007-10-03 11:11:25.906 276 18255.78 51.69 52729.31 88888.00 2007-10-03 11:11:26.406 276 18255.87 51.70 52729.22 88888.00 2007-10-03 11:11:26.906 276 18255.88 51.68 52729.23 88888.00 2007-10-03 11:11:27.406 276 18255.73 51.64 52729.21 88888.00 2007-10-03 11:11:27.906 276 18255.77 51.63 52729.23 88888.00 2007-10-03 11:11:28.406 276 18255.66 51.58 52729.19 88888.00 2007-10-03 11:11:28.906 276 18255.67 51.58 52729.42 88888.00 2007-10-03 11:11:29.406 276 18255.61 51.47 52729.40 88888.00 2007-10-03 11:11:29.906 276 18255.59 51.42 52729.35 88888.00 2007-10-03 11:11:30.406 276 18255.51 51.36 52729.41 88888.00 2007-10-03 11:11:30.906 276 18255.46 51.46 52729.40 88888.00 2007-10-03 11:11:31.406 276 18255.44 51.52 52729.38 88888.00 2007-10-03 11:11:31.906 276 18255.51 51.58 52729.45 88888.00 2007-10-03 11:11:32.406 276 18255.51 51.59 52729.50 88888.00 2007-10-03 11:11:32.906 276 18255.43 51.63 52729.57 88888.00 2007-10-03 11:11:33.406 276 18255.40 51.71 52729.59 88888.00 2007-10-03 11:11:33.906 276 18255.44 51.78 52729.49 88888.00 2007-10-03 11:11:34.406 276 18255.29 51.78 52729.40 88888.00 2007-10-03 11:11:34.906 276 18255.36 51.75 52729.42 88888.00 2007-10-03 11:11:35.406 276 18255.48 51.84 52729.45 88888.00 2007-10-03 11:11:35.906 276 18255.56 51.78 52729.53 88888.00 2007-10-03 11:11:36.406 276 18255.48 51.75 52729.66 88888.00 2007-10-03 11:11:36.906 276 18255.48 51.78 52729.67 88888.00 2007-10-03 11:11:37.406 276 18255.54 51.79 52729.65 88888.00 2007-10-03 11:11:37.906 276 18255.51 51.85 52729.72 88888.00 2007-10-03 11:11:38.406 276 18255.46 51.91 52729.70 88888.00 2007-10-03 11:11:38.906 276 18255.21 51.90 52729.68 88888.00 2007-10-03 11:11:39.406 276 18255.06 51.91 52729.59 88888.00 2007-10-03 11:11:39.906 276 18255.13 51.98 52729.46 88888.00 2007-10-03 11:11:40.406 276 18255.30 52.00 52729.55 88888.00 2007-10-03 11:11:40.906 276 18255.22 52.01 52729.52 88888.00 2007-10-03 11:11:41.406 276 18255.17 52.06 52729.62 88888.00 2007-10-03 11:11:41.906 276 18255.27 52.04 52729.63 88888.00 2007-10-03 11:11:42.406 276 18255.11 52.05 52729.54 88888.00 2007-10-03 11:11:42.906 276 18255.21 52.08 52729.55 88888.00 2007-10-03 11:11:43.406 276 18255.19 52.09 52729.55 88888.00 2007-10-03 11:11:43.906 276 18255.14 52.11 52729.64 88888.00 2007-10-03 11:11:44.406 276 18255.28 52.12 52729.64 88888.00 2007-10-03 11:11:44.906 276 18255.24 52.15 52729.57 88888.00 2007-10-03 11:11:45.406 276 18255.22 52.21 52729.43 88888.00 2007-10-03 11:11:45.906 276 18255.19 52.30 52729.53 88888.00 2007-10-03 11:11:46.406 276 18255.29 52.34 52729.53 88888.00 2007-10-03 11:11:46.906 276 18255.39 52.30 52729.54 88888.00 2007-10-03 11:11:47.406 276 18255.49 52.30 52729.59 88888.00 2007-10-03 11:11:47.906 276 18255.56 52.33 52729.66 88888.00 2007-10-03 11:11:48.406 276 18255.46 52.32 52729.64 88888.00 2007-10-03 11:11:48.906 276 18255.40 52.36 52729.53 88888.00 2007-10-03 11:11:49.406 276 18255.47 52.39 52729.45 88888.00 2007-10-03 11:11:49.906 276 18255.56 52.46 52729.42 88888.00 2007-10-03 11:11:50.406 276 18255.57 52.54 52729.42 88888.00 2007-10-03 11:11:50.906 276 18255.50 52.53 52729.36 88888.00 2007-10-03 11:11:51.406 276 18255.54 52.46 52729.33 88888.00 2007-10-03 11:11:51.906 276 18255.47 52.44 52729.43 88888.00 2007-10-03 11:11:52.406 276 18255.56 52.49 52729.31 88888.00 2007-10-03 11:11:52.906 276 18255.56 52.56 52729.32 88888.00 2007-10-03 11:11:53.406 276 18255.64 52.57 52729.47 88888.00 2007-10-03 11:11:53.906 276 18255.70 52.56 52729.32 88888.00 2007-10-03 11:11:54.406 276 18255.61 52.54 52729.33 88888.00 2007-10-03 11:11:54.906 276 18255.65 52.52 52729.40 88888.00 2007-10-03 11:11:55.406 276 18255.79 52.64 52729.47 88888.00 2007-10-03 11:11:55.906 276 18255.89 52.67 52729.38 88888.00 2007-10-03 11:11:56.406 276 18255.87 52.69 52729.36 88888.00 2007-10-03 11:11:56.906 276 18255.86 52.69 52729.46 88888.00 2007-10-03 11:11:57.406 276 18255.88 52.70 52729.47 88888.00 2007-10-03 11:11:57.906 276 18256.01 52.71 52729.33 88888.00 2007-10-03 11:11:58.406 276 18256.09 52.72 52729.38 88888.00 2007-10-03 11:11:58.906 276 18256.06 52.88 52729.44 88888.00 2007-10-03 11:11:59.406 276 18256.10 52.93 52729.39 88888.00 2007-10-03 11:11:59.906 276 18256.16 52.89 52729.46 88888.00 2007-10-03 11:12:00.406 276 18256.35 52.98 52729.41 88888.00 2007-10-03 11:12:00.906 276 18256.38 53.03 52729.43 88888.00 2007-10-03 11:12:01.406 276 18256.46 53.08 52729.33 88888.00 2007-10-03 11:12:01.906 276 18256.57 53.13 52729.38 88888.00 2007-10-03 11:12:02.406 276 18256.56 53.22 52729.38 88888.00 2007-10-03 11:12:02.906 276 18256.54 53.26 52729.52 88888.00 2007-10-03 11:12:03.406 276 18256.43 53.29 52729.49 88888.00 2007-10-03 11:12:03.906 276 18256.52 53.32 52729.35 88888.00 2007-10-03 11:12:04.406 276 18256.58 53.39 52729.43 88888.00 2007-10-03 11:12:04.906 276 18256.57 53.45 52729.40 88888.00 2007-10-03 11:12:05.406 276 18256.62 53.54 52729.41 88888.00 2007-10-03 11:12:05.906 276 18256.64 53.65 52729.39 88888.00 2007-10-03 11:12:06.406 276 18256.70 53.75 52729.36 88888.00 2007-10-03 11:12:06.906 276 18256.81 53.71 52729.39 88888.00 2007-10-03 11:12:07.406 276 18256.89 53.59 52729.23 88888.00 2007-10-03 11:12:07.906 276 18256.78 53.62 52729.20 88888.00 2007-10-03 11:12:08.406 276 18256.81 53.66 52729.27 88888.00 2007-10-03 11:12:08.906 276 18256.91 53.76 52729.22 88888.00 2007-10-03 11:12:09.406 276 18256.82 53.74 52729.20 88888.00 2007-10-03 11:12:09.906 276 18256.89 53.70 52729.16 88888.00 2007-10-03 11:12:10.406 276 18256.78 53.75 52729.26 88888.00 2007-10-03 11:12:10.906 276 18256.79 53.86 52729.21 88888.00 2007-10-03 11:12:11.406 276 18256.88 53.90 52729.14 88888.00 2007-10-03 11:12:11.906 276 18256.98 53.85 52729.08 88888.00 2007-10-03 11:12:12.406 276 18256.98 53.93 52728.98 88888.00 2007-10-03 11:12:12.906 276 18257.00 54.01 52729.03 88888.00 2007-10-03 11:12:13.406 276 18256.97 54.04 52729.05 88888.00 2007-10-03 11:12:13.906 276 18256.97 53.99 52729.06 88888.00 2007-10-03 11:12:14.406 276 18257.06 53.93 52729.15 88888.00 2007-10-03 11:12:14.906 276 18257.11 53.86 52729.16 88888.00 2007-10-03 11:12:15.406 276 18257.14 53.92 52729.20 88888.00 2007-10-03 11:12:15.906 276 18257.19 53.86 52729.22 88888.00 2007-10-03 11:12:16.406 276 18257.07 53.82 52729.18 88888.00 2007-10-03 11:12:16.906 276 18257.07 53.90 52729.21 88888.00 2007-10-03 11:12:17.406 276 18257.22 54.02 52729.21 88888.00 2007-10-03 11:12:17.906 276 18257.28 54.10 52729.21 88888.00 2007-10-03 11:12:18.406 276 18257.29 54.05 52729.17 88888.00 2007-10-03 11:12:18.906 276 18257.23 54.04 52729.16 88888.00 2007-10-03 11:12:19.406 276 18257.20 54.04 52729.15 88888.00 2007-10-03 11:12:19.906 276 18257.21 53.97 52729.09 88888.00 2007-10-03 11:12:20.406 276 18257.34 53.92 52729.07 88888.00 2007-10-03 11:12:20.906 276 18257.35 53.98 52729.11 88888.00 2007-10-03 11:12:21.406 276 18257.38 53.95 52729.05 88888.00 2007-10-03 11:12:21.906 276 18257.38 53.92 52728.96 88888.00 2007-10-03 11:12:22.406 276 18257.38 53.96 52729.06 88888.00 2007-10-03 11:12:22.906 276 18257.41 53.91 52729.06 88888.00 2007-10-03 11:12:23.406 276 18257.54 53.77 52729.07 88888.00 2007-10-03 11:12:23.906 276 18257.55 53.81 52729.04 88888.00 2007-10-03 11:12:24.406 276 18257.57 53.85 52728.95 88888.00 2007-10-03 11:12:24.906 276 18257.65 53.81 52728.88 88888.00 2007-10-03 11:12:25.406 276 18257.66 53.78 52728.97 88888.00 2007-10-03 11:12:25.906 276 18257.62 53.81 52728.94 88888.00 2007-10-03 11:12:26.406 276 18257.62 53.88 52728.96 88888.00 2007-10-03 11:12:26.906 276 18257.69 53.91 52728.88 88888.00 2007-10-03 11:12:27.406 276 18257.76 53.93 52728.87 88888.00 2007-10-03 11:12:27.906 276 18257.78 53.93 52728.75 88888.00 2007-10-03 11:12:28.406 276 18257.81 53.92 52728.84 88888.00 2007-10-03 11:12:28.906 276 18257.84 53.94 52728.87 88888.00 2007-10-03 11:12:29.406 276 18257.79 53.93 52728.86 88888.00 2007-10-03 11:12:29.906 276 18257.87 53.91 52728.77 88888.00 2007-10-03 11:12:30.406 276 18257.92 53.92 52728.73 88888.00 2007-10-03 11:12:30.906 276 18257.99 53.99 52728.86 88888.00 2007-10-03 11:12:31.406 276 18258.08 54.02 52729.00 88888.00 2007-10-03 11:12:31.906 276 18258.11 54.09 52728.96 88888.00 2007-10-03 11:12:32.406 276 18258.18 54.10 52728.95 88888.00 2007-10-03 11:12:32.906 276 18258.22 54.03 52728.95 88888.00 2007-10-03 11:12:33.406 276 18258.16 53.99 52728.91 88888.00 2007-10-03 11:12:33.906 276 18258.26 54.08 52728.91 88888.00 2007-10-03 11:12:34.406 276 18258.26 54.01 52729.01 88888.00 2007-10-03 11:12:34.906 276 18258.26 54.02 52728.93 88888.00 2007-10-03 11:12:35.406 276 18258.23 54.01 52728.89 88888.00 2007-10-03 11:12:35.906 276 18258.38 54.00 52728.99 88888.00 2007-10-03 11:12:36.406 276 18258.40 53.96 52729.04 88888.00 2007-10-03 11:12:36.906 276 18258.44 53.97 52729.04 88888.00 2007-10-03 11:12:37.406 276 18258.31 53.98 52729.03 88888.00 2007-10-03 11:12:37.906 276 18258.26 53.91 52729.05 88888.00 2007-10-03 11:12:38.406 276 18258.23 53.90 52729.03 88888.00 2007-10-03 11:12:38.906 276 18258.38 53.91 52729.00 88888.00 2007-10-03 11:12:39.406 276 18258.44 53.86 52729.00 88888.00 2007-10-03 11:12:39.906 276 18258.47 53.97 52728.87 88888.00 2007-10-03 11:12:40.406 276 18258.51 53.93 52728.76 88888.00 2007-10-03 11:12:40.906 276 18258.55 53.96 52728.72 88888.00 2007-10-03 11:12:41.406 276 18258.65 53.92 52728.82 88888.00 2007-10-03 11:12:41.906 276 18258.68 53.80 52728.84 88888.00 2007-10-03 11:12:42.406 276 18258.64 53.84 52728.78 88888.00 2007-10-03 11:12:42.906 276 18258.73 53.88 52728.76 88888.00 2007-10-03 11:12:43.406 276 18258.73 53.86 52728.78 88888.00 2007-10-03 11:12:43.906 276 18258.80 53.89 52728.77 88888.00 2007-10-03 11:12:44.406 276 18258.75 53.78 52728.86 88888.00 2007-10-03 11:12:44.906 276 18258.88 53.70 52728.89 88888.00 2007-10-03 11:12:45.406 276 18258.88 53.65 52728.73 88888.00 2007-10-03 11:12:45.906 276 18258.80 53.61 52728.80 88888.00 2007-10-03 11:12:46.406 276 18258.86 53.64 52728.88 88888.00 2007-10-03 11:12:46.906 276 18258.75 53.61 52728.87 88888.00 2007-10-03 11:12:47.406 276 18258.88 53.51 52728.91 88888.00 2007-10-03 11:12:47.906 276 18259.02 53.48 52728.88 88888.00 2007-10-03 11:12:48.406 276 18259.05 53.36 52728.88 88888.00 2007-10-03 11:12:48.906 276 18259.23 53.34 52728.92 88888.00 2007-10-03 11:12:49.406 276 18259.23 53.33 52728.86 88888.00 2007-10-03 11:12:49.906 276 18259.24 53.41 52728.71 88888.00 2007-10-03 11:12:50.406 276 18259.21 53.37 52728.68 88888.00 2007-10-03 11:12:50.906 276 18259.39 53.29 52728.80 88888.00 2007-10-03 11:12:51.406 276 18259.41 53.33 52728.78 88888.00 2007-10-03 11:12:51.906 276 18259.29 53.37 52728.65 88888.00 2007-10-03 11:12:52.406 276 18259.36 53.34 52728.68 88888.00 2007-10-03 11:12:52.906 276 18259.39 53.35 52728.70 88888.00 2007-10-03 11:12:53.406 276 18259.36 53.34 52728.69 88888.00 2007-10-03 11:12:53.906 276 18259.46 53.32 52728.66 88888.00 2007-10-03 11:12:54.406 276 18259.50 53.27 52728.71 88888.00 2007-10-03 11:12:54.906 276 18259.47 53.21 52728.81 88888.00 2007-10-03 11:12:55.406 276 18259.48 53.21 52728.81 88888.00 2007-10-03 11:12:55.906 276 18259.45 53.28 52728.70 88888.00 2007-10-03 11:12:56.406 276 18259.44 53.27 52728.71 88888.00 2007-10-03 11:12:56.906 276 18259.38 53.26 52728.66 88888.00 2007-10-03 11:12:57.406 276 18259.45 53.24 52728.62 88888.00 2007-10-03 11:12:57.906 276 18259.47 53.25 52728.68 88888.00 2007-10-03 11:12:58.406 276 18259.45 53.30 52728.82 88888.00 2007-10-03 11:12:58.906 276 18259.44 53.30 52728.91 88888.00 2007-10-03 11:12:59.406 276 18259.51 53.33 52728.95 88888.00 2007-10-03 11:12:59.906 276 18259.58 53.33 52728.98 88888.00 2007-10-03 11:13:00.406 276 18259.58 53.34 52728.97 88888.00 2007-10-03 11:13:00.906 276 18259.69 53.32 52729.07 88888.00 2007-10-03 11:13:01.406 276 18259.67 53.33 52729.05 88888.00 2007-10-03 11:13:01.906 276 18259.52 53.28 52729.09 88888.00 2007-10-03 11:13:02.406 276 18259.61 53.33 52729.03 88888.00 2007-10-03 11:13:02.906 276 18259.59 53.35 52729.00 88888.00 2007-10-03 11:13:03.406 276 18259.52 53.30 52729.07 88888.00 2007-10-03 11:13:03.906 276 18259.55 53.28 52729.08 88888.00 2007-10-03 11:13:04.406 276 18259.55 53.23 52729.10 88888.00 2007-10-03 11:13:04.906 276 18259.56 53.26 52728.88 88888.00 2007-10-03 11:13:05.406 276 18259.60 53.27 52728.96 88888.00 2007-10-03 11:13:05.906 276 18259.79 53.29 52729.11 88888.00 2007-10-03 11:13:06.406 276 18259.73 53.21 52729.14 88888.00 2007-10-03 11:13:06.906 276 18259.64 53.19 52729.11 88888.00 2007-10-03 11:13:07.406 276 18259.62 53.24 52729.23 88888.00 2007-10-03 11:13:07.906 276 18259.61 53.27 52729.28 88888.00 2007-10-03 11:13:08.406 276 18259.59 53.25 52729.20 88888.00 2007-10-03 11:13:08.906 276 18259.67 53.29 52729.27 88888.00 2007-10-03 11:13:09.406 276 18259.70 53.29 52729.36 88888.00 2007-10-03 11:13:09.906 276 18259.78 53.25 52729.42 88888.00 2007-10-03 11:13:10.406 276 18259.84 53.24 52729.40 88888.00 2007-10-03 11:13:10.906 276 18259.89 53.23 52729.38 88888.00 2007-10-03 11:13:11.406 276 18259.78 53.16 52729.36 88888.00 2007-10-03 11:13:11.906 276 18259.69 53.08 52729.40 88888.00 2007-10-03 11:13:12.406 276 18259.45 53.07 52729.41 88888.00 2007-10-03 11:13:12.906 276 18259.41 53.12 52729.47 88888.00 2007-10-03 11:13:13.406 276 18259.46 53.15 52729.49 88888.00 2007-10-03 11:13:13.906 276 18259.42 53.09 52729.52 88888.00 2007-10-03 11:13:14.406 276 18259.41 53.05 52729.52 88888.00 2007-10-03 11:13:14.906 276 18259.46 53.02 52729.55 88888.00 2007-10-03 11:13:15.406 276 18259.42 53.01 52729.53 88888.00 2007-10-03 11:13:15.906 276 18259.42 52.90 52729.53 88888.00 2007-10-03 11:13:16.406 276 18259.48 52.85 52729.43 88888.00 2007-10-03 11:13:16.906 276 18259.44 52.82 52729.54 88888.00 2007-10-03 11:13:17.406 276 18259.55 52.76 52729.57 88888.00 2007-10-03 11:13:17.906 276 18259.46 52.88 52729.43 88888.00 2007-10-03 11:13:18.406 276 18259.46 52.89 52729.41 88888.00 2007-10-03 11:13:18.906 276 18259.50 52.82 52729.54 88888.00 2007-10-03 11:13:19.406 276 18259.50 52.82 52729.55 88888.00 2007-10-03 11:13:19.906 276 18259.48 52.80 52729.78 88888.00 2007-10-03 11:13:20.406 276 18259.41 52.82 52729.92 88888.00 2007-10-03 11:13:20.906 276 18259.47 52.77 52729.69 88888.00 2007-10-03 11:13:21.406 276 18259.46 52.69 52729.55 88888.00 2007-10-03 11:13:21.906 276 18259.50 52.70 52729.47 88888.00 2007-10-03 11:13:22.406 276 18259.42 52.57 52729.55 88888.00 2007-10-03 11:13:22.906 276 18259.30 52.47 52729.62 88888.00 2007-10-03 11:13:23.406 276 18259.39 52.38 52729.68 88888.00 2007-10-03 11:13:23.906 276 18259.44 52.42 52729.56 88888.00 2007-10-03 11:13:24.406 276 18259.53 52.44 52729.52 88888.00 2007-10-03 11:13:24.906 276 18259.52 52.43 52729.55 88888.00 2007-10-03 11:13:25.406 276 18259.58 52.37 52729.62 88888.00 2007-10-03 11:13:25.906 276 18259.59 52.39 52729.62 88888.00 2007-10-03 11:13:26.406 276 18259.52 52.41 52729.68 88888.00 2007-10-03 11:13:26.906 276 18259.44 52.36 52729.72 88888.00 2007-10-03 11:13:27.406 276 18259.63 52.20 52729.68 88888.00 2007-10-03 11:13:27.906 276 18259.62 52.11 52729.76 88888.00 2007-10-03 11:13:28.406 276 18259.49 52.11 52729.81 88888.00 2007-10-03 11:13:28.906 276 18259.62 52.06 52729.84 88888.00 2007-10-03 11:13:29.406 276 18259.73 52.02 52729.82 88888.00 2007-10-03 11:13:29.906 276 18259.92 51.95 52729.77 88888.00 2007-10-03 11:13:30.406 276 18259.99 51.93 52729.81 88888.00 2007-10-03 11:13:30.906 276 18259.90 51.86 52729.75 88888.00 2007-10-03 11:13:31.406 276 18259.69 51.85 52729.59 88888.00 2007-10-03 11:13:31.906 276 18259.73 51.77 52729.57 88888.00 2007-10-03 11:13:32.406 276 18259.78 51.72 52729.57 88888.00 2007-10-03 11:13:32.906 276 18259.86 51.60 52729.65 88888.00 2007-10-03 11:13:33.406 276 18260.04 51.59 52729.63 88888.00 2007-10-03 11:13:33.906 276 18260.11 51.56 52729.64 88888.00 2007-10-03 11:13:34.406 276 18260.20 51.49 52729.66 88888.00 2007-10-03 11:13:34.906 276 18260.17 51.36 52729.57 88888.00 2007-10-03 11:13:35.406 276 18259.95 51.33 52729.56 88888.00 2007-10-03 11:13:35.906 276 18260.02 51.41 52729.69 88888.00 2007-10-03 11:13:36.406 276 18260.03 51.45 52729.66 88888.00 2007-10-03 11:13:36.906 276 18260.16 51.45 52729.69 88888.00 2007-10-03 11:13:37.406 276 18260.17 51.45 52729.59 88888.00 2007-10-03 11:13:37.906 276 18260.10 51.42 52729.56 88888.00 2007-10-03 11:13:38.406 276 18260.15 51.41 52729.57 88888.00 2007-10-03 11:13:38.906 276 18260.14 51.41 52729.55 88888.00 2007-10-03 11:13:39.406 276 18260.12 51.43 52729.63 88888.00 2007-10-03 11:13:39.906 276 18260.16 51.40 52729.67 88888.00 2007-10-03 11:13:40.406 276 18260.12 51.36 52729.66 88888.00 2007-10-03 11:13:40.906 276 18260.13 51.36 52729.59 88888.00 2007-10-03 11:13:41.406 276 18260.20 51.34 52729.61 88888.00 2007-10-03 11:13:41.906 276 18260.34 51.34 52729.70 88888.00 2007-10-03 11:13:42.406 276 18260.32 51.33 52729.68 88888.00 2007-10-03 11:13:42.906 276 18260.34 51.30 52729.67 88888.00 2007-10-03 11:13:43.406 276 18260.38 51.24 52729.80 88888.00 2007-10-03 11:13:43.906 276 18260.11 51.14 52729.79 88888.00 2007-10-03 11:13:44.406 276 18260.22 51.04 52729.74 88888.00 2007-10-03 11:13:44.906 276 18260.32 51.03 52729.78 88888.00 2007-10-03 11:13:45.406 276 18260.28 50.99 52729.75 88888.00 2007-10-03 11:13:45.906 276 18260.22 50.85 52729.74 88888.00 2007-10-03 11:13:46.406 276 18260.02 50.87 52729.68 88888.00 2007-10-03 11:13:46.906 276 18259.97 50.81 52729.65 88888.00 2007-10-03 11:13:47.406 276 18260.13 50.77 52729.66 88888.00 2007-10-03 11:13:47.906 276 18260.06 50.67 52729.75 88888.00 2007-10-03 11:13:48.406 276 18259.95 50.60 52729.92 88888.00 2007-10-03 11:13:48.906 276 18259.92 50.58 52729.98 88888.00 2007-10-03 11:13:49.406 276 18259.84 50.54 52729.82 88888.00 2007-10-03 11:13:49.906 276 18259.79 50.52 52729.57 88888.00 2007-10-03 11:13:50.406 276 18259.79 50.42 52729.53 88888.00 2007-10-03 11:13:50.906 276 18259.75 50.24 52729.69 88888.00 2007-10-03 11:13:51.406 276 18259.61 50.15 52729.65 88888.00 2007-10-03 11:13:51.906 276 18259.57 50.18 52729.61 88888.00 2007-10-03 11:13:52.406 276 18259.53 50.14 52729.59 88888.00 2007-10-03 11:13:52.906 276 18259.64 50.02 52729.57 88888.00 2007-10-03 11:13:53.406 276 18259.60 49.96 52729.59 88888.00 2007-10-03 11:13:53.906 276 18259.42 49.95 52729.62 88888.00 2007-10-03 11:13:54.406 276 18259.45 49.91 52729.64 88888.00 2007-10-03 11:13:54.906 276 18259.42 49.86 52729.65 88888.00 2007-10-03 11:13:55.406 276 18259.29 49.78 52729.59 88888.00 2007-10-03 11:13:55.906 276 18259.26 49.74 52729.46 88888.00 2007-10-03 11:13:56.406 276 18259.09 49.70 52729.39 88888.00 2007-10-03 11:13:56.906 276 18259.01 49.60 52729.46 88888.00 2007-10-03 11:13:57.406 276 18259.12 49.52 52729.52 88888.00 2007-10-03 11:13:57.906 276 18259.04 49.43 52729.50 88888.00 2007-10-03 11:13:58.406 276 18258.90 49.38 52729.49 88888.00 2007-10-03 11:13:58.906 276 18258.94 49.39 52729.47 88888.00 2007-10-03 11:13:59.406 276 18258.80 49.43 52729.44 88888.00 2007-10-03 11:13:59.906 276 18258.71 49.33 52729.49 88888.00 2007-10-03 11:14:00.406 276 18258.69 49.31 52729.51 88888.00 2007-10-03 11:14:00.906 276 18258.58 49.35 52729.51 88888.00 2007-10-03 11:14:01.406 276 18258.58 49.39 52729.50 88888.00 2007-10-03 11:14:01.906 276 18258.58 49.30 52729.42 88888.00 2007-10-03 11:14:02.406 276 18258.58 49.28 52729.47 88888.00 2007-10-03 11:14:02.906 276 18258.61 49.30 52729.50 88888.00 2007-10-03 11:14:03.406 276 18258.47 49.28 52729.42 88888.00 2007-10-03 11:14:03.906 276 18258.54 49.14 52729.44 88888.00 2007-10-03 11:14:04.406 276 18258.65 49.08 52729.41 88888.00 2007-10-03 11:14:04.906 276 18258.74 49.07 52729.26 88888.00 2007-10-03 11:14:05.406 276 18258.80 49.03 52729.26 88888.00 2007-10-03 11:14:05.906 276 18258.81 49.03 52729.30 88888.00 2007-10-03 11:14:06.406 276 18258.68 48.96 52729.18 88888.00 2007-10-03 11:14:06.906 276 18258.72 48.90 52729.19 88888.00 2007-10-03 11:14:07.403 276 18258.70 48.86 52729.23 88888.00 2007-10-03 11:14:07.903 276 18258.62 48.80 52729.18 88888.00 2007-10-03 11:14:08.403 276 18258.54 48.74 52729.14 88888.00 2007-10-03 11:14:08.903 276 18258.61 48.72 52729.15 88888.00 2007-10-03 11:14:09.403 276 18258.54 48.69 52729.20 88888.00 2007-10-03 11:14:09.903 276 18258.49 48.67 52729.23 88888.00 2007-10-03 11:14:10.403 276 18258.38 48.68 52729.18 88888.00 2007-10-03 11:14:10.903 276 18258.45 48.78 52729.14 88888.00 2007-10-03 11:14:11.403 276 18258.50 48.82 52729.26 88888.00 2007-10-03 11:14:11.903 276 18258.43 48.88 52729.23 88888.00 2007-10-03 11:14:12.403 276 18258.52 48.82 52729.11 88888.00 2007-10-03 11:14:12.903 276 18258.50 48.80 52729.04 88888.00 2007-10-03 11:14:13.403 276 18258.47 48.81 52729.09 88888.00 2007-10-03 11:14:13.903 276 18258.52 48.78 52729.22 88888.00 2007-10-03 11:14:14.403 276 18258.59 48.76 52729.24 88888.00 2007-10-03 11:14:14.903 276 18258.52 48.79 52729.22 88888.00 2007-10-03 11:14:15.403 276 18258.60 48.78 52729.30 88888.00 2007-10-03 11:14:15.903 276 18258.69 48.78 52729.39 88888.00 2007-10-03 11:14:16.403 276 18258.55 48.76 52729.33 88888.00 2007-10-03 11:14:16.903 276 18258.53 48.73 52729.27 88888.00 2007-10-03 11:14:17.403 276 18258.69 48.72 52729.31 88888.00 2007-10-03 11:14:17.903 276 18258.61 48.71 52729.31 88888.00 2007-10-03 11:14:18.403 276 18258.61 48.70 52729.33 88888.00 2007-10-03 11:14:18.903 276 18258.61 48.64 52729.28 88888.00 2007-10-03 11:14:19.403 276 18258.50 48.61 52729.41 88888.00 2007-10-03 11:14:19.903 276 18258.44 48.66 52729.41 88888.00 2007-10-03 11:14:20.403 276 18258.41 48.67 52729.35 88888.00 2007-10-03 11:14:20.903 276 18258.27 48.59 52729.39 88888.00 2007-10-03 11:14:21.403 276 18258.34 48.58 52729.45 88888.00 2007-10-03 11:14:21.903 276 18258.47 48.55 52729.52 88888.00 2007-10-03 11:14:22.403 276 18258.39 48.42 52729.53 88888.00 2007-10-03 11:14:22.903 276 18258.34 48.40 52729.61 88888.00 2007-10-03 11:14:23.403 276 18258.25 48.39 52729.54 88888.00 2007-10-03 11:14:23.903 276 18258.27 48.33 52729.58 88888.00 2007-10-03 11:14:24.403 276 18258.12 48.32 52729.62 88888.00 2007-10-03 11:14:24.903 276 18257.97 48.29 52729.50 88888.00 2007-10-03 11:14:25.403 276 18257.94 48.27 52729.59 88888.00 2007-10-03 11:14:25.903 276 18257.85 48.19 52729.62 88888.00 2007-10-03 11:14:26.403 276 18257.73 48.10 52729.64 88888.00 2007-10-03 11:14:26.903 276 18257.65 47.97 52729.66 88888.00 2007-10-03 11:14:27.403 276 18257.50 47.82 52729.59 88888.00 2007-10-03 11:14:27.903 276 18257.57 47.79 52729.55 88888.00 2007-10-03 11:14:28.403 276 18257.53 47.68 52729.43 88888.00 2007-10-03 11:14:28.903 276 18257.64 47.58 52729.31 88888.00 2007-10-03 11:14:29.403 276 18257.62 47.51 52729.34 88888.00 2007-10-03 11:14:29.903 276 18257.62 47.44 52729.34 88888.00 2007-10-03 11:14:30.403 276 18257.55 47.39 52729.21 88888.00 2007-10-03 11:14:30.903 276 18257.67 47.38 52729.26 88888.00 2007-10-03 11:14:31.403 276 18257.56 47.32 52729.20 88888.00 2007-10-03 11:14:31.903 276 18257.45 47.27 52729.19 88888.00 2007-10-03 11:14:32.403 276 18257.47 47.14 52729.20 88888.00 2007-10-03 11:14:32.903 276 18257.33 47.08 52729.17 88888.00 2007-10-03 11:14:33.403 276 18257.28 47.10 52729.15 88888.00 2007-10-03 11:14:33.903 276 18257.38 47.10 52729.14 88888.00 2007-10-03 11:14:34.403 276 18257.43 47.06 52729.14 88888.00 2007-10-03 11:14:34.903 276 18257.34 46.98 52729.19 88888.00 2007-10-03 11:14:35.403 276 18257.33 46.97 52729.21 88888.00 2007-10-03 11:14:35.903 276 18257.38 46.88 52729.23 88888.00 2007-10-03 11:14:36.403 276 18257.34 46.78 52729.24 88888.00 2007-10-03 11:14:36.903 276 18257.38 46.79 52729.28 88888.00 2007-10-03 11:14:37.403 276 18257.27 46.77 52729.30 88888.00 2007-10-03 11:14:37.903 276 18257.24 46.73 52729.24 88888.00 2007-10-03 11:14:38.403 276 18257.18 46.78 52729.21 88888.00 2007-10-03 11:14:38.903 276 18257.14 46.80 52729.21 88888.00 2007-10-03 11:14:39.403 276 18256.98 46.74 52729.19 88888.00 2007-10-03 11:14:39.903 276 18256.96 46.72 52729.33 88888.00 2007-10-03 11:14:40.403 276 18256.96 46.67 52729.38 88888.00 2007-10-03 11:14:40.903 276 18256.97 46.68 52729.24 88888.00 2007-10-03 11:14:41.403 276 18256.96 46.62 52729.20 88888.00 2007-10-03 11:14:41.903 276 18256.99 46.71 52729.26 88888.00 2007-10-03 11:14:42.403 276 18256.92 46.69 52729.27 88888.00 2007-10-03 11:14:42.903 276 18257.05 46.73 52729.22 88888.00 2007-10-03 11:14:43.403 276 18257.03 46.69 52729.19 88888.00 2007-10-03 11:14:43.903 276 18257.17 46.58 52729.11 88888.00 2007-10-03 11:14:44.403 276 18257.18 46.58 52729.23 88888.00 2007-10-03 11:14:44.903 276 18257.19 46.63 52729.41 88888.00 2007-10-03 11:14:45.403 276 18257.16 46.64 52729.44 88888.00 2007-10-03 11:14:45.903 276 18257.17 46.70 52729.51 88888.00 2007-10-03 11:14:46.403 276 18257.22 46.67 52729.52 88888.00 2007-10-03 11:14:46.903 276 18257.11 46.67 52729.52 88888.00 2007-10-03 11:14:47.403 276 18257.09 46.64 52729.56 88888.00 2007-10-03 11:14:47.903 276 18257.09 46.64 52729.57 88888.00 2007-10-03 11:14:48.403 276 18257.17 46.72 52729.54 88888.00 2007-10-03 11:14:48.903 276 18257.12 46.69 52729.46 88888.00 2007-10-03 11:14:49.403 276 18257.11 46.69 52729.52 88888.00 2007-10-03 11:14:49.903 276 18257.07 46.74 52729.51 88888.00 2007-10-03 11:14:50.403 276 18256.99 46.72 52729.44 88888.00 2007-10-03 11:14:50.903 276 18257.09 46.67 52729.45 88888.00 2007-10-03 11:14:51.403 276 18257.06 46.69 52729.34 88888.00 2007-10-03 11:14:51.903 276 18256.96 46.65 52729.50 88888.00 2007-10-03 11:14:52.403 276 18256.91 46.72 52729.54 88888.00 2007-10-03 11:14:52.903 276 18256.96 46.87 52729.36 88888.00 2007-10-03 11:14:53.403 276 18256.96 46.86 52729.43 88888.00 2007-10-03 11:14:53.903 276 18256.91 46.78 52729.49 88888.00 2007-10-03 11:14:54.403 276 18256.90 46.80 52729.40 88888.00 2007-10-03 11:14:54.903 276 18256.84 46.82 52729.49 88888.00 2007-10-03 11:14:55.403 276 18256.86 46.72 52729.46 88888.00 2007-10-03 11:14:55.903 276 18256.68 46.62 52729.40 88888.00 2007-10-03 11:14:56.403 276 18256.69 46.57 52729.41 88888.00 2007-10-03 11:14:56.903 276 18256.77 46.62 52729.34 88888.00 2007-10-03 11:14:57.403 276 18256.65 46.61 52729.28 88888.00 2007-10-03 11:14:57.903 276 18256.58 46.61 52729.47 88888.00 2007-10-03 11:14:58.403 276 18256.53 46.60 52729.49 88888.00 2007-10-03 11:14:58.903 276 18256.45 46.54 52729.45 88888.00 2007-10-03 11:14:59.403 276 18256.43 46.47 52729.53 88888.00 2007-10-03 11:14:59.903 276 18256.31 46.53 52729.42 88888.00 2007-10-03 11:15:00.403 276 18256.24 46.54 52729.33 88888.00 2007-10-03 11:15:00.903 276 18256.29 46.47 52729.31 88888.00 2007-10-03 11:15:01.403 276 18256.32 46.41 52729.31 88888.00 2007-10-03 11:15:01.903 276 18256.23 46.38 52729.23 88888.00 2007-10-03 11:15:02.403 276 18256.34 46.35 52729.19 88888.00 2007-10-03 11:15:02.903 276 18256.30 46.25 52729.23 88888.00 2007-10-03 11:15:03.403 276 18256.30 46.23 52729.20 88888.00 2007-10-03 11:15:03.903 276 18256.05 46.21 52729.22 88888.00 2007-10-03 11:15:04.403 276 18255.99 46.18 52729.40 88888.00 2007-10-03 11:15:04.903 276 18256.05 46.18 52729.49 88888.00 2007-10-03 11:15:05.403 276 18255.89 46.29 52729.58 88888.00 2007-10-03 11:15:05.903 276 18255.89 46.32 52729.53 88888.00 2007-10-03 11:15:06.403 276 18255.83 46.28 52729.46 88888.00 2007-10-03 11:15:06.903 276 18255.78 46.18 52729.47 88888.00 2007-10-03 11:15:07.403 276 18255.76 46.14 52729.43 88888.00 2007-10-03 11:15:07.903 276 18255.76 46.20 52729.47 88888.00 2007-10-03 11:15:08.403 276 18255.58 46.10 52729.43 88888.00 2007-10-03 11:15:08.903 276 18255.60 46.06 52729.41 88888.00 2007-10-03 11:15:09.403 276 18255.51 46.13 52729.38 88888.00 2007-10-03 11:15:09.903 276 18255.46 46.01 52729.46 88888.00 2007-10-03 11:15:10.403 276 18255.46 45.98 52729.46 88888.00 2007-10-03 11:15:10.903 276 18255.44 46.00 52729.39 88888.00 2007-10-03 11:15:11.403 276 18255.48 46.11 52729.31 88888.00 2007-10-03 11:15:11.903 276 18255.46 46.25 52729.39 88888.00 2007-10-03 11:15:12.403 276 18255.39 46.28 52729.44 88888.00 2007-10-03 11:15:12.903 276 18255.48 46.26 52729.40 88888.00 2007-10-03 11:15:13.403 276 18255.44 46.23 52729.40 88888.00 2007-10-03 11:15:13.903 276 18255.35 46.20 52729.51 88888.00 2007-10-03 11:15:14.403 276 18255.35 46.23 52729.57 88888.00 2007-10-03 11:15:14.903 276 18255.33 46.31 52729.53 88888.00 2007-10-03 11:15:15.403 276 18255.28 46.32 52729.64 88888.00 2007-10-03 11:15:15.903 276 18255.21 46.33 52729.65 88888.00 2007-10-03 11:15:16.403 276 18255.25 46.36 52729.59 88888.00 2007-10-03 11:15:16.903 276 18255.26 46.39 52729.57 88888.00 2007-10-03 11:15:17.403 276 18255.12 46.32 52729.47 88888.00 2007-10-03 11:15:17.903 276 18255.10 46.42 52729.51 88888.00 2007-10-03 11:15:18.403 276 18255.07 46.39 52729.54 88888.00 2007-10-03 11:15:18.903 276 18255.07 46.35 52729.55 88888.00 2007-10-03 11:15:19.403 276 18255.01 46.39 52729.69 88888.00 2007-10-03 11:15:19.903 276 18254.92 46.45 52729.65 88888.00 2007-10-03 11:15:20.403 276 18255.00 46.47 52729.59 88888.00 2007-10-03 11:15:20.903 276 18254.96 46.52 52729.63 88888.00 2007-10-03 11:15:21.403 276 18254.99 46.55 52729.51 88888.00 2007-10-03 11:15:21.903 276 18254.88 46.58 52729.53 88888.00 2007-10-03 11:15:22.403 276 18254.80 46.63 52729.52 88888.00 2007-10-03 11:15:22.903 276 18254.70 46.67 52729.51 88888.00 2007-10-03 11:15:23.403 276 18254.62 46.66 52729.50 88888.00 2007-10-03 11:15:23.903 276 18254.56 46.62 52729.50 88888.00 2007-10-03 11:15:24.403 276 18254.58 46.60 52729.53 88888.00 2007-10-03 11:15:24.903 276 18254.54 46.68 52729.64 88888.00 2007-10-03 11:15:25.403 276 18254.43 46.73 52729.68 88888.00 2007-10-03 11:15:25.903 276 18254.56 46.70 52729.54 88888.00 2007-10-03 11:15:26.403 276 18254.61 46.59 52729.53 88888.00 2007-10-03 11:15:26.903 276 18254.59 46.56 52729.41 88888.00 2007-10-03 11:15:27.403 276 18254.54 46.56 52729.49 88888.00 2007-10-03 11:15:27.903 276 18254.39 46.57 52729.61 88888.00 2007-10-03 11:15:28.403 276 18254.38 46.62 52729.57 88888.00 2007-10-03 11:15:28.903 276 18254.41 46.51 52729.50 88888.00 2007-10-03 11:15:29.403 276 18254.39 46.45 52729.42 88888.00 2007-10-03 11:15:29.903 276 18254.50 46.52 52729.56 88888.00 2007-10-03 11:15:30.403 276 18254.46 46.54 52729.54 88888.00 2007-10-03 11:15:30.903 276 18254.35 46.60 52729.61 88888.00 2007-10-03 11:15:31.403 276 18254.30 46.67 52729.59 88888.00 2007-10-03 11:15:31.903 276 18254.40 46.64 52729.63 88888.00 2007-10-03 11:15:32.403 276 18254.18 46.64 52729.55 88888.00 2007-10-03 11:15:32.903 276 18254.16 46.66 52729.54 88888.00 2007-10-03 11:15:33.403 276 18254.17 46.70 52729.57 88888.00 2007-10-03 11:15:33.903 276 18254.31 46.78 52729.55 88888.00 2007-10-03 11:15:34.403 276 18254.20 46.87 52729.61 88888.00 2007-10-03 11:15:34.903 276 18254.23 46.90 52729.59 88888.00 2007-10-03 11:15:35.403 276 18254.16 46.93 52729.55 88888.00 2007-10-03 11:15:35.903 276 18254.15 46.97 52729.62 88888.00 2007-10-03 11:15:36.403 276 18254.39 46.95 52729.62 88888.00 2007-10-03 11:15:36.903 276 18254.45 46.93 52729.67 88888.00 2007-10-03 11:15:37.403 276 18254.43 46.92 52729.73 88888.00 2007-10-03 11:15:37.903 276 18254.37 47.02 52729.67 88888.00 2007-10-03 11:15:38.403 276 18254.35 47.12 52729.58 88888.00 2007-10-03 11:15:38.903 276 18254.36 47.11 52729.49 88888.00 2007-10-03 11:15:39.403 276 18254.40 47.08 52729.53 88888.00 2007-10-03 11:15:39.903 276 18254.46 47.05 52729.44 88888.00 2007-10-03 11:15:40.403 276 18254.46 47.09 52729.47 88888.00 2007-10-03 11:15:40.903 276 18254.43 47.13 52729.52 88888.00 2007-10-03 11:15:41.403 276 18254.35 47.14 52729.51 88888.00 2007-10-03 11:15:41.903 276 18254.37 47.15 52729.56 88888.00 2007-10-03 11:15:42.403 276 18254.23 47.18 52729.56 88888.00 2007-10-03 11:15:42.903 276 18254.32 47.18 52729.52 88888.00 2007-10-03 11:15:43.403 276 18254.34 47.16 52729.50 88888.00 2007-10-03 11:15:43.903 276 18254.34 47.21 52729.47 88888.00 2007-10-03 11:15:44.403 276 18254.29 47.30 52729.59 88888.00 2007-10-03 11:15:44.903 276 18254.17 47.21 52729.65 88888.00 2007-10-03 11:15:45.403 276 18254.14 47.18 52729.61 88888.00 2007-10-03 11:15:45.903 276 18254.15 47.18 52729.63 88888.00 2007-10-03 11:15:46.403 276 18254.20 47.21 52729.66 88888.00 2007-10-03 11:15:46.903 276 18254.29 47.24 52729.53 88888.00 2007-10-03 11:15:47.403 276 18254.36 47.26 52729.57 88888.00 2007-10-03 11:15:47.903 276 18254.29 47.28 52729.70 88888.00 2007-10-03 11:15:48.403 276 18254.17 47.25 52729.85 88888.00 2007-10-03 11:15:48.903 276 18254.17 47.22 52729.69 88888.00 2007-10-03 11:15:49.403 276 18254.07 47.21 52729.67 88888.00 2007-10-03 11:15:49.903 276 18254.01 47.21 52729.73 88888.00 2007-10-03 11:15:50.403 276 18254.05 47.20 52729.73 88888.00 2007-10-03 11:15:50.903 276 18254.05 47.23 52729.70 88888.00 2007-10-03 11:15:51.403 276 18253.96 47.21 52729.66 88888.00 2007-10-03 11:15:51.903 276 18253.91 47.09 52729.74 88888.00 2007-10-03 11:15:52.403 276 18253.91 47.07 52729.78 88888.00 2007-10-03 11:15:52.903 276 18253.98 47.05 52729.73 88888.00 2007-10-03 11:15:53.403 276 18254.02 47.15 52729.76 88888.00 2007-10-03 11:15:53.903 276 18253.92 47.20 52729.82 88888.00 2007-10-03 11:15:54.403 276 18253.90 47.30 52729.81 88888.00 2007-10-03 11:15:54.903 276 18253.96 47.28 52729.74 88888.00 2007-10-03 11:15:55.403 276 18253.86 47.25 52729.81 88888.00 2007-10-03 11:15:55.903 276 18253.76 47.26 52729.88 88888.00 2007-10-03 11:15:56.403 276 18253.81 47.37 52729.82 88888.00 2007-10-03 11:15:56.903 276 18253.78 47.33 52729.72 88888.00 2007-10-03 11:15:57.403 276 18253.71 47.27 52729.59 88888.00 2007-10-03 11:15:57.903 276 18253.69 47.26 52729.62 88888.00 2007-10-03 11:15:58.403 276 18253.66 47.30 52729.58 88888.00 2007-10-03 11:15:58.903 276 18253.65 47.30 52729.57 88888.00 2007-10-03 11:15:59.403 276 18253.53 47.31 52729.62 88888.00 2007-10-03 11:15:59.903 276 18253.50 47.29 52729.70 88888.00 2007-10-03 11:16:00.403 276 18253.54 47.39 52729.80 88888.00 2007-10-03 11:16:00.903 276 18253.54 47.37 52729.79 88888.00 2007-10-03 11:16:01.403 276 18253.62 47.43 52729.89 88888.00 2007-10-03 11:16:01.903 276 18253.65 47.48 52729.96 88888.00 2007-10-03 11:16:02.403 276 18253.67 47.54 52730.02 88888.00 2007-10-03 11:16:02.903 276 18253.50 47.62 52730.03 88888.00 2007-10-03 11:16:03.403 276 18253.49 47.65 52730.04 88888.00 2007-10-03 11:16:03.903 276 18253.41 47.60 52729.94 88888.00 2007-10-03 11:16:04.403 276 18253.56 47.53 52729.94 88888.00 2007-10-03 11:16:04.903 276 18253.62 47.52 52729.98 88888.00 2007-10-03 11:16:05.403 276 18253.47 47.59 52730.05 88888.00 2007-10-03 11:16:05.903 276 18253.42 47.60 52730.01 88888.00 2007-10-03 11:16:06.403 276 18253.31 47.59 52730.03 88888.00 2007-10-03 11:16:06.903 276 18253.43 47.66 52730.03 88888.00 2007-10-03 11:16:07.403 276 18253.50 47.75 52730.08 88888.00 2007-10-03 11:16:07.903 276 18253.53 47.79 52730.08 88888.00 2007-10-03 11:16:08.403 276 18253.59 47.86 52730.11 88888.00 2007-10-03 11:16:08.903 276 18253.60 47.88 52730.25 88888.00 2007-10-03 11:16:09.403 276 18253.56 47.82 52730.25 88888.00 2007-10-03 11:16:09.903 276 18253.70 47.77 52730.27 88888.00 2007-10-03 11:16:10.403 276 18253.60 47.81 52730.23 88888.00 2007-10-03 11:16:10.903 276 18253.38 47.97 52730.17 88888.00 2007-10-03 11:16:11.403 276 18253.43 47.88 52730.04 88888.00 2007-10-03 11:16:11.903 276 18253.53 47.94 52730.01 88888.00 2007-10-03 11:16:12.403 276 18253.48 47.96 52729.97 88888.00 2007-10-03 11:16:12.903 276 18253.45 48.01 52729.97 88888.00 2007-10-03 11:16:13.403 276 18253.48 48.01 52729.89 88888.00 2007-10-03 11:16:13.903 276 18253.51 48.07 52729.84 88888.00 2007-10-03 11:16:14.403 276 18253.52 48.01 52729.80 88888.00 2007-10-03 11:16:14.903 276 18253.49 47.95 52729.77 88888.00 2007-10-03 11:16:15.403 276 18253.54 47.93 52729.73 88888.00 2007-10-03 11:16:15.903 276 18253.49 47.93 52729.80 88888.00 2007-10-03 11:16:16.403 276 18253.53 47.97 52729.80 88888.00 2007-10-03 11:16:16.903 276 18253.53 48.07 52729.76 88888.00 2007-10-03 11:16:17.403 276 18253.58 48.04 52729.78 88888.00 2007-10-03 11:16:17.903 276 18253.55 47.99 52729.85 88888.00 2007-10-03 11:16:18.403 276 18253.47 48.00 52729.78 88888.00 2007-10-03 11:16:18.903 276 18253.51 48.08 52729.88 88888.00 2007-10-03 11:16:19.403 276 18253.61 48.11 52729.91 88888.00 2007-10-03 11:16:19.903 276 18253.62 48.03 52729.91 88888.00 2007-10-03 11:16:20.403 276 18253.55 48.01 52729.81 88888.00 2007-10-03 11:16:20.903 276 18253.42 47.96 52729.91 88888.00 2007-10-03 11:16:21.403 276 18253.40 48.07 52729.92 88888.00 2007-10-03 11:16:21.903 276 18253.44 48.21 52729.87 88888.00 2007-10-03 11:16:22.403 276 18253.49 48.24 52729.84 88888.00 2007-10-03 11:16:22.903 276 18253.41 48.20 52729.79 88888.00 2007-10-03 11:16:23.403 276 18253.32 48.19 52729.87 88888.00 2007-10-03 11:16:23.903 276 18253.41 48.16 52729.96 88888.00 2007-10-03 11:16:24.403 276 18253.49 48.19 52729.90 88888.00 2007-10-03 11:16:24.903 276 18253.45 48.20 52730.01 88888.00 2007-10-03 11:16:25.403 276 18253.43 48.27 52729.98 88888.00 2007-10-03 11:16:25.903 276 18253.51 48.24 52730.01 88888.00 2007-10-03 11:16:26.403 276 18253.56 48.24 52730.01 88888.00 2007-10-03 11:16:26.903 276 18253.59 48.31 52730.07 88888.00 2007-10-03 11:16:27.403 276 18253.51 48.36 52729.99 88888.00 2007-10-03 11:16:27.903 276 18253.36 48.46 52729.96 88888.00 2007-10-03 11:16:28.403 276 18253.59 48.44 52729.96 88888.00 2007-10-03 11:16:28.903 276 18253.62 48.47 52729.98 88888.00 2007-10-03 11:16:29.403 276 18253.49 48.47 52730.00 88888.00 2007-10-03 11:16:29.903 276 18253.51 48.51 52730.11 88888.00 2007-10-03 11:16:30.403 276 18253.41 48.46 52730.01 88888.00 2007-10-03 11:16:30.903 276 18253.44 48.47 52729.92 88888.00 2007-10-03 11:16:31.403 276 18253.47 48.55 52730.04 88888.00 2007-10-03 11:16:31.903 276 18253.50 48.61 52730.10 88888.00 2007-10-03 11:16:32.403 276 18253.44 48.70 52730.10 88888.00 2007-10-03 11:16:32.903 276 18253.43 48.78 52730.14 88888.00 2007-10-03 11:16:33.403 276 18253.50 48.78 52730.21 88888.00 2007-10-03 11:16:33.903 276 18253.64 48.75 52730.28 88888.00 2007-10-03 11:16:34.403 276 18253.51 48.76 52730.27 88888.00 2007-10-03 11:16:34.903 276 18253.61 48.72 52730.09 88888.00 2007-10-03 11:16:35.403 276 18253.67 48.72 52730.03 88888.00 2007-10-03 11:16:35.903 276 18253.65 48.76 52730.14 88888.00 2007-10-03 11:16:36.403 276 18253.60 48.76 52730.15 88888.00 2007-10-03 11:16:36.903 276 18253.53 48.65 52730.13 88888.00 2007-10-03 11:16:37.403 276 18253.43 48.70 52730.16 88888.00 2007-10-03 11:16:37.903 276 18253.49 48.80 52730.15 88888.00 2007-10-03 11:16:38.403 276 18253.47 48.72 52730.15 88888.00 2007-10-03 11:16:38.903 276 18253.56 48.72 52730.13 88888.00 2007-10-03 11:16:39.403 276 18253.41 48.81 52730.19 88888.00 2007-10-03 11:16:39.903 276 18253.36 48.88 52730.12 88888.00 2007-10-03 11:16:40.403 276 18253.27 48.86 52730.19 88888.00 2007-10-03 11:16:40.903 276 18253.32 48.78 52730.22 88888.00 2007-10-03 11:16:41.403 276 18253.29 48.72 52730.12 88888.00 2007-10-03 11:16:41.903 276 18253.20 48.76 52730.01 88888.00 2007-10-03 11:16:42.403 276 18253.29 48.84 52730.00 88888.00 2007-10-03 11:16:42.903 276 18253.36 48.78 52730.03 88888.00 2007-10-03 11:16:43.403 276 18253.48 48.84 52730.04 88888.00 2007-10-03 11:16:43.903 276 18253.50 48.84 52730.02 88888.00 2007-10-03 11:16:44.403 276 18253.61 48.86 52730.05 88888.00 2007-10-03 11:16:44.903 276 18253.59 48.96 52729.92 88888.00 2007-10-03 11:16:45.403 276 18253.50 48.87 52729.91 88888.00 2007-10-03 11:16:45.903 276 18253.53 48.87 52729.91 88888.00 2007-10-03 11:16:46.403 276 18253.56 48.96 52729.98 88888.00 2007-10-03 11:16:46.903 276 18253.50 48.98 52730.02 88888.00 2007-10-03 11:16:47.403 276 18253.51 49.01 52730.08 88888.00 2007-10-03 11:16:47.903 276 18253.62 49.00 52730.05 88888.00 2007-10-03 11:16:48.403 276 18253.67 48.98 52729.94 88888.00 2007-10-03 11:16:48.903 276 18253.59 48.93 52729.99 88888.00 2007-10-03 11:16:49.403 276 18253.75 48.91 52730.04 88888.00 2007-10-03 11:16:49.903 276 18253.86 48.96 52730.04 88888.00 2007-10-03 11:16:50.403 276 18253.86 49.00 52730.11 88888.00 2007-10-03 11:16:50.903 276 18253.78 49.06 52730.12 88888.00 2007-10-03 11:16:51.403 276 18253.86 49.07 52730.08 88888.00 2007-10-03 11:16:51.903 276 18253.90 49.12 52730.08 88888.00 2007-10-03 11:16:52.403 276 18253.90 49.08 52730.24 88888.00 2007-10-03 11:16:52.903 276 18253.94 48.98 52730.26 88888.00 2007-10-03 11:16:53.403 276 18253.88 49.03 52730.08 88888.00 2007-10-03 11:16:53.903 276 18253.81 49.02 52730.08 88888.00 2007-10-03 11:16:54.403 276 18253.80 49.02 52730.08 88888.00 2007-10-03 11:16:54.903 276 18253.80 49.07 52730.05 88888.00 2007-10-03 11:16:55.403 276 18253.71 49.09 52730.08 88888.00 2007-10-03 11:16:55.903 276 18253.66 49.05 52729.98 88888.00 2007-10-03 11:16:56.403 276 18253.78 49.02 52730.04 88888.00 2007-10-03 11:16:56.903 276 18253.88 49.00 52729.96 88888.00 2007-10-03 11:16:57.403 276 18253.86 49.00 52730.08 88888.00 2007-10-03 11:16:57.903 276 18253.97 49.01 52730.22 88888.00 2007-10-03 11:16:58.403 276 18253.98 49.00 52730.17 88888.00 2007-10-03 11:16:58.903 276 18253.86 48.98 52730.00 88888.00 2007-10-03 11:16:59.403 276 18253.88 49.06 52730.07 88888.00 2007-10-03 11:16:59.903 276 18254.07 49.10 52730.07 88888.00 2007-10-03 11:17:00.403 276 18253.93 49.08 52730.07 88888.00 2007-10-03 11:17:00.903 276 18253.86 49.05 52730.19 88888.00 2007-10-03 11:17:01.403 276 18253.92 49.18 52730.10 88888.00 2007-10-03 11:17:01.903 276 18254.01 49.21 52730.10 88888.00 2007-10-03 11:17:02.403 276 18253.97 49.16 52730.10 88888.00 2007-10-03 11:17:02.903 276 18254.05 49.12 52730.04 88888.00 2007-10-03 11:17:03.403 276 18253.82 49.08 52730.19 88888.00 2007-10-03 11:17:03.903 276 18253.74 49.20 52730.17 88888.00 2007-10-03 11:17:04.403 276 18253.82 49.22 52730.19 88888.00 2007-10-03 11:17:04.903 276 18253.83 49.25 52730.10 88888.00 2007-10-03 11:17:05.403 276 18253.81 49.27 52730.07 88888.00 2007-10-03 11:17:05.903 276 18253.93 49.27 52730.05 88888.00 2007-10-03 11:17:06.403 276 18253.96 49.27 52730.10 88888.00 2007-10-03 11:17:06.903 276 18253.95 49.27 52730.14 88888.00 2007-10-03 11:17:07.403 276 18253.97 49.28 52730.20 88888.00 2007-10-03 11:17:07.903 276 18254.02 49.29 52730.23 88888.00 2007-10-03 11:17:08.403 276 18254.01 49.26 52730.20 88888.00 2007-10-03 11:17:08.903 276 18253.97 49.14 52730.22 88888.00 2007-10-03 11:17:09.403 276 18254.13 49.12 52730.16 88888.00 2007-10-03 11:17:09.903 276 18254.08 49.13 52730.14 88888.00 2007-10-03 11:17:10.403 276 18253.99 49.19 52730.14 88888.00 2007-10-03 11:17:10.903 276 18253.99 49.25 52730.13 88888.00 2007-10-03 11:17:11.403 276 18253.97 49.34 52730.07 88888.00 2007-10-03 11:17:11.903 276 18253.95 49.30 52730.10 88888.00 2007-10-03 11:17:12.403 276 18254.02 49.35 52730.10 88888.00 2007-10-03 11:17:12.903 276 18254.10 49.38 52730.19 88888.00 2007-10-03 11:17:13.403 276 18254.16 49.33 52730.26 88888.00 2007-10-03 11:17:13.903 276 18254.16 49.28 52730.27 88888.00 2007-10-03 11:17:14.403 276 18254.08 49.33 52730.26 88888.00 2007-10-03 11:17:14.903 276 18253.87 49.33 52730.21 88888.00 2007-10-03 11:17:15.403 276 18253.78 49.34 52730.24 88888.00 2007-10-03 11:17:15.903 276 18253.88 49.44 52730.12 88888.00 2007-10-03 11:17:16.403 276 18254.07 49.51 52730.11 88888.00 2007-10-03 11:17:16.903 276 18254.14 49.48 52730.15 88888.00 2007-10-03 11:17:17.403 276 18254.21 49.38 52730.12 88888.00 2007-10-03 11:17:17.903 276 18254.19 49.31 52730.11 88888.00 2007-10-03 11:17:18.403 276 18254.29 49.28 52730.13 88888.00 2007-10-03 11:17:18.903 276 18254.30 49.32 52730.30 88888.00 2007-10-03 11:17:19.403 276 18254.17 49.31 52730.39 88888.00 2007-10-03 11:17:19.903 276 18254.17 49.33 52730.38 88888.00 2007-10-03 11:17:20.403 276 18254.14 49.29 52730.33 88888.00 2007-10-03 11:17:20.903 276 18254.08 49.32 52730.31 88888.00 2007-10-03 11:17:21.403 276 18254.09 49.42 52730.17 88888.00 2007-10-03 11:17:21.903 276 18254.09 49.56 52730.20 88888.00 2007-10-03 11:17:22.403 276 18254.07 49.63 52730.25 88888.00 2007-10-03 11:17:22.903 276 18254.08 49.67 52730.21 88888.00 2007-10-03 11:17:23.403 276 18254.19 49.72 52730.19 88888.00 2007-10-03 11:17:23.903 276 18254.20 49.75 52730.24 88888.00 2007-10-03 11:17:24.403 276 18254.06 49.72 52730.24 88888.00 2007-10-03 11:17:24.903 276 18254.08 49.72 52730.23 88888.00 2007-10-03 11:17:25.403 276 18254.15 49.69 52730.22 88888.00 2007-10-03 11:17:25.903 276 18254.09 49.60 52730.27 88888.00 2007-10-03 11:17:26.403 276 18254.15 49.65 52730.26 88888.00 2007-10-03 11:17:26.903 276 18254.32 49.65 52730.15 88888.00 2007-10-03 11:17:27.403 276 18254.41 49.64 52730.30 88888.00 2007-10-03 11:17:27.903 276 18254.48 49.74 52730.40 88888.00 2007-10-03 11:17:28.403 276 18254.38 49.79 52730.24 88888.00 2007-10-03 11:17:28.903 276 18254.30 49.88 52730.25 88888.00 2007-10-03 11:17:29.403 276 18254.27 49.91 52730.33 88888.00 2007-10-03 11:17:29.903 276 18254.23 49.99 52730.30 88888.00 2007-10-03 11:17:30.403 276 18254.31 50.01 52730.26 88888.00 2007-10-03 11:17:30.903 276 18254.45 50.01 52730.39 88888.00 2007-10-03 11:17:31.403 276 18254.50 50.04 52730.36 88888.00 2007-10-03 11:17:31.903 276 18254.51 49.96 52730.40 88888.00 2007-10-03 11:17:32.403 276 18254.52 49.97 52730.39 88888.00 2007-10-03 11:17:32.903 276 18254.51 49.98 52730.36 88888.00 2007-10-03 11:17:33.403 276 18254.51 49.96 52730.30 88888.00 2007-10-03 11:17:33.903 276 18254.39 50.02 52730.34 88888.00 2007-10-03 11:17:34.403 276 18254.30 50.06 52730.37 88888.00 2007-10-03 11:17:34.903 276 18254.34 50.08 52730.34 88888.00 2007-10-03 11:17:35.403 276 18254.29 50.10 52730.39 88888.00 2007-10-03 11:17:35.903 276 18254.26 50.09 52730.45 88888.00 2007-10-03 11:17:36.403 276 18254.24 50.06 52730.39 88888.00 2007-10-03 11:17:36.903 276 18254.24 50.15 52730.37 88888.00 2007-10-03 11:17:37.403 276 18254.34 50.20 52730.32 88888.00 2007-10-03 11:17:37.903 276 18254.36 50.12 52730.37 88888.00 2007-10-03 11:17:38.403 276 18254.36 50.15 52730.45 88888.00 2007-10-03 11:17:38.903 276 18254.25 50.20 52730.45 88888.00 2007-10-03 11:17:39.403 276 18254.35 50.16 52730.49 88888.00 2007-10-03 11:17:39.903 276 18254.48 50.18 52730.37 88888.00 2007-10-03 11:17:40.403 276 18254.31 50.15 52730.33 88888.00 2007-10-03 11:17:40.903 276 18254.27 50.20 52730.39 88888.00 2007-10-03 11:17:41.403 276 18254.30 50.24 52730.40 88888.00 2007-10-03 11:17:41.903 276 18254.42 50.34 52730.45 88888.00 2007-10-03 11:17:42.403 276 18254.37 50.30 52730.45 88888.00 2007-10-03 11:17:42.903 276 18254.31 50.35 52730.54 88888.00 2007-10-03 11:17:43.403 276 18254.30 50.26 52730.49 88888.00 2007-10-03 11:17:43.903 276 18254.37 50.26 52730.47 88888.00 2007-10-03 11:17:44.403 276 18254.45 50.29 52730.46 88888.00 2007-10-03 11:17:44.903 276 18254.51 50.38 52730.37 88888.00 2007-10-03 11:17:45.403 276 18254.59 50.38 52730.42 88888.00 2007-10-03 11:17:45.903 276 18254.50 50.43 52730.46 88888.00 2007-10-03 11:17:46.403 276 18254.50 50.47 52730.52 88888.00 2007-10-03 11:17:46.903 276 18254.47 50.52 52730.45 88888.00 2007-10-03 11:17:47.403 276 18254.32 50.63 52730.38 88888.00 2007-10-03 11:17:47.903 276 18254.30 50.61 52730.43 88888.00 2007-10-03 11:17:48.403 276 18254.29 50.61 52730.39 88888.00 2007-10-03 11:17:48.903 276 18254.32 50.63 52730.35 88888.00 2007-10-03 11:17:49.403 276 18254.39 50.65 52730.32 88888.00 2007-10-03 11:17:49.903 276 18254.47 50.61 52730.43 88888.00 2007-10-03 11:17:50.403 276 18254.42 50.59 52730.38 88888.00 2007-10-03 11:17:50.903 276 18254.39 50.59 52730.44 88888.00 2007-10-03 11:17:51.403 276 18254.43 50.59 52730.32 88888.00 2007-10-03 11:17:51.903 276 18254.48 50.64 52730.26 88888.00 2007-10-03 11:17:52.403 276 18254.50 50.73 52730.27 88888.00 2007-10-03 11:17:52.903 276 18254.46 50.87 52730.40 88888.00 2007-10-03 11:17:53.403 276 18254.35 50.92 52730.58 88888.00 2007-10-03 11:17:53.903 276 18254.43 50.90 52730.61 88888.00 2007-10-03 11:17:54.403 276 18254.43 50.89 52730.47 88888.00 2007-10-03 11:17:54.903 276 18254.46 50.88 52730.33 88888.00 2007-10-03 11:17:55.403 276 18254.49 50.85 52730.32 88888.00 2007-10-03 11:17:55.903 276 18254.41 50.84 52730.34 88888.00 2007-10-03 11:17:56.403 276 18254.38 50.79 52730.40 88888.00 2007-10-03 11:17:56.903 276 18254.47 50.84 52730.33 88888.00 2007-10-03 11:17:57.403 276 18254.56 50.82 52730.36 88888.00 2007-10-03 11:17:57.903 276 18254.51 50.80 52730.43 88888.00 2007-10-03 11:17:58.403 276 18254.51 50.85 52730.40 88888.00 2007-10-03 11:17:58.903 276 18254.53 50.98 52730.49 88888.00 2007-10-03 11:17:59.403 276 18254.48 50.96 52730.43 88888.00 2007-10-03 11:17:59.903 276 18254.54 50.89 52730.52 88888.00 2007-10-03 11:18:00.403 276 18254.59 50.91 52730.36 88888.00 2007-10-03 11:18:00.903 276 18254.60 50.96 52730.39 88888.00 2007-10-03 11:18:01.403 276 18254.67 50.93 52730.56 88888.00 2007-10-03 11:18:01.903 276 18254.69 50.91 52730.48 88888.00 2007-10-03 11:18:02.403 276 18254.57 50.90 52730.57 88888.00 2007-10-03 11:18:02.903 276 18254.69 50.94 52730.65 88888.00 2007-10-03 11:18:03.403 276 18254.75 50.97 52730.60 88888.00 2007-10-03 11:18:03.903 276 18254.64 50.96 52730.57 88888.00 2007-10-03 11:18:04.403 276 18254.66 50.93 52730.54 88888.00 2007-10-03 11:18:04.903 276 18254.69 50.91 52730.49 88888.00 2007-10-03 11:18:05.403 276 18254.72 50.93 52730.66 88888.00 2007-10-03 11:18:05.903 276 18254.74 50.94 52730.52 88888.00 2007-10-03 11:18:06.403 276 18254.80 51.03 52730.40 88888.00 2007-10-03 11:18:06.903 276 18254.69 51.04 52730.49 88888.00 2007-10-03 11:18:07.403 276 18254.79 51.02 52730.49 88888.00 2007-10-03 11:18:07.903 276 18254.89 51.08 52730.45 88888.00 2007-10-03 11:18:08.403 276 18254.86 51.04 52730.38 88888.00 2007-10-03 11:18:08.903 276 18254.71 51.08 52730.32 88888.00 2007-10-03 11:18:09.403 276 18254.79 51.09 52730.36 88888.00 2007-10-03 11:18:09.903 276 18255.01 51.08 52730.44 88888.00 2007-10-03 11:18:10.403 276 18254.99 51.10 52730.37 88888.00 2007-10-03 11:18:10.903 276 18254.92 51.10 52730.36 88888.00 2007-10-03 11:18:11.403 276 18254.91 51.09 52730.45 88888.00 2007-10-03 11:18:11.903 276 18254.99 51.19 52730.48 88888.00 2007-10-03 11:18:12.403 276 18255.05 51.19 52730.46 88888.00 2007-10-03 11:18:12.903 276 18255.03 51.14 52730.46 88888.00 2007-10-03 11:18:13.403 276 18254.97 51.10 52730.47 88888.00 2007-10-03 11:18:13.903 276 18255.02 51.03 52730.54 88888.00 2007-10-03 11:18:14.403 276 18254.99 51.05 52730.55 88888.00 2007-10-03 11:18:14.903 276 18255.14 51.11 52730.56 88888.00 2007-10-03 11:18:15.403 276 18255.33 51.19 52730.55 88888.00 2007-10-03 11:18:15.903 276 18255.23 51.22 52730.62 88888.00 2007-10-03 11:18:16.403 276 18255.18 51.27 52730.55 88888.00 2007-10-03 11:18:16.903 276 18255.18 51.20 52730.50 88888.00 2007-10-03 11:18:17.403 276 18255.15 51.11 52730.55 88888.00 2007-10-03 11:18:17.903 276 18255.22 51.11 52730.49 88888.00 2007-10-03 11:18:18.403 276 18255.08 51.18 52730.54 88888.00 2007-10-03 11:18:18.903 276 18255.19 51.15 52730.49 88888.00 2007-10-03 11:18:19.403 276 18255.15 51.16 52730.44 88888.00 2007-10-03 11:18:19.903 276 18255.07 51.16 52730.49 88888.00 2007-10-03 11:18:20.403 276 18255.17 51.16 52730.40 88888.00 2007-10-03 11:18:20.903 276 18255.30 51.18 52730.43 88888.00 2007-10-03 11:18:21.403 276 18255.37 51.24 52730.37 88888.00 2007-10-03 11:18:21.903 276 18255.35 51.25 52730.42 88888.00 2007-10-03 11:18:22.403 276 18255.28 51.23 52730.51 88888.00 2007-10-03 11:18:22.903 276 18255.17 51.29 52730.42 88888.00 2007-10-03 11:18:23.403 276 18255.14 51.30 52730.45 88888.00 2007-10-03 11:18:23.903 276 18255.21 51.26 52730.43 88888.00 2007-10-03 11:18:24.403 276 18255.24 51.33 52730.28 88888.00 2007-10-03 11:18:24.903 276 18255.25 51.34 52730.36 88888.00 2007-10-03 11:18:25.403 276 18255.39 51.38 52730.27 88888.00 2007-10-03 11:18:25.903 276 18255.43 51.42 52730.17 88888.00 2007-10-03 11:18:26.403 276 18255.40 51.38 52730.05 88888.00 2007-10-03 11:18:26.903 276 18255.38 51.39 52730.09 88888.00 2007-10-03 11:18:27.403 276 18255.35 51.40 52730.11 88888.00 2007-10-03 11:18:27.903 276 18255.38 51.44 52730.04 88888.00 2007-10-03 11:18:28.403 276 18255.38 51.46 52730.07 88888.00 2007-10-03 11:18:28.903 276 18255.40 51.46 52730.07 88888.00 2007-10-03 11:18:29.403 276 18255.37 51.40 52730.14 88888.00 2007-10-03 11:18:29.903 276 18255.47 51.42 52730.25 88888.00 2007-10-03 11:18:30.403 276 18255.44 51.49 52730.22 88888.00 2007-10-03 11:18:30.903 276 18255.30 51.56 52730.24 88888.00 2007-10-03 11:18:31.403 276 18255.32 51.56 52730.32 88888.00 2007-10-03 11:18:31.903 276 18255.45 51.58 52730.19 88888.00 2007-10-03 11:18:32.403 276 18255.39 51.67 52730.28 88888.00 2007-10-03 11:18:32.903 276 18255.45 51.76 52730.32 88888.00 2007-10-03 11:18:33.403 276 18255.55 51.73 52730.33 88888.00 2007-10-03 11:18:33.903 276 18255.60 51.71 52730.40 88888.00 2007-10-03 11:18:34.403 276 18255.76 51.81 52730.34 88888.00 2007-10-03 11:18:34.903 276 18255.73 51.84 52730.28 88888.00 2007-10-03 11:18:35.403 276 18255.60 51.84 52730.26 88888.00 2007-10-03 11:18:35.903 276 18255.56 51.81 52730.20 88888.00 2007-10-03 11:18:36.403 276 18255.53 51.79 52730.16 88888.00 2007-10-03 11:18:36.903 276 18255.61 51.78 52730.16 88888.00 2007-10-03 11:18:37.403 276 18255.59 51.78 52730.20 88888.00 2007-10-03 11:18:37.903 276 18255.60 51.81 52730.28 88888.00 2007-10-03 11:18:38.403 276 18255.59 51.79 52730.24 88888.00 2007-10-03 11:18:38.903 276 18255.56 51.84 52730.24 88888.00 2007-10-03 11:18:39.403 276 18255.54 51.86 52730.21 88888.00 2007-10-03 11:18:39.903 276 18255.64 51.86 52730.24 88888.00 2007-10-03 11:18:40.403 276 18255.61 51.93 52730.27 88888.00 2007-10-03 11:18:40.903 276 18255.66 51.94 52730.19 88888.00 2007-10-03 11:18:41.403 276 18255.54 51.91 52730.20 88888.00 2007-10-03 11:18:41.903 276 18255.40 51.89 52730.23 88888.00 2007-10-03 11:18:42.403 276 18255.38 51.92 52730.22 88888.00 2007-10-03 11:18:42.903 276 18255.44 51.88 52730.20 88888.00 2007-10-03 11:18:43.403 276 18255.50 51.89 52730.23 88888.00 2007-10-03 11:18:43.903 276 18255.60 51.89 52730.20 88888.00 2007-10-03 11:18:44.403 276 18255.49 51.86 52730.24 88888.00 2007-10-03 11:18:44.903 276 18255.48 51.89 52730.25 88888.00 2007-10-03 11:18:45.403 276 18255.57 51.89 52730.25 88888.00 2007-10-03 11:18:45.903 276 18255.44 51.89 52730.34 88888.00 2007-10-03 11:18:46.403 276 18255.45 51.95 52730.22 88888.00 2007-10-03 11:18:46.903 276 18255.49 51.98 52730.24 88888.00 2007-10-03 11:18:47.403 276 18255.53 52.00 52730.23 88888.00 2007-10-03 11:18:47.903 276 18255.56 52.03 52730.19 88888.00 2007-10-03 11:18:48.403 276 18255.50 52.05 52730.22 88888.00 2007-10-03 11:18:48.903 276 18255.53 52.03 52730.22 88888.00 2007-10-03 11:18:49.403 276 18255.50 51.98 52730.24 88888.00 2007-10-03 11:18:49.903 276 18255.44 52.00 52730.38 88888.00 2007-10-03 11:18:50.403 276 18255.39 51.94 52730.50 88888.00 2007-10-03 11:18:50.903 276 18255.56 51.92 52730.46 88888.00 2007-10-03 11:18:51.403 276 18255.61 51.91 52730.38 88888.00 2007-10-03 11:18:51.903 276 18255.64 51.87 52730.28 88888.00 2007-10-03 11:18:52.403 276 18255.73 51.86 52730.39 88888.00 2007-10-03 11:18:52.903 276 18255.65 51.89 52730.44 88888.00 2007-10-03 11:18:53.403 276 18255.67 51.90 52730.37 88888.00 2007-10-03 11:18:53.903 276 18255.72 51.92 52730.54 88888.00 2007-10-03 11:18:54.403 276 18255.88 52.00 52730.54 88888.00 2007-10-03 11:18:54.903 276 18255.94 52.03 52730.45 88888.00 2007-10-03 11:18:55.403 276 18255.99 52.02 52730.42 88888.00 2007-10-03 11:18:55.903 276 18255.86 52.08 52730.51 88888.00 2007-10-03 11:18:56.403 276 18255.83 52.07 52730.62 88888.00 2007-10-03 11:18:56.903 276 18255.78 52.05 52730.56 88888.00 2007-10-03 11:18:57.403 276 18255.79 52.12 52730.55 88888.00 2007-10-03 11:18:57.903 276 18255.75 52.13 52730.52 88888.00 2007-10-03 11:18:58.403 276 18255.76 52.10 52730.46 88888.00 2007-10-03 11:18:58.903 276 18255.66 52.12 52730.46 88888.00 2007-10-03 11:18:59.403 276 18255.72 52.15 52730.43 88888.00 2007-10-03 11:18:59.903 276 18255.69 52.09 52730.51 88888.00 2007-10-03 11:19:00.403 276 18255.55 52.10 52730.37 88888.00 2007-10-03 11:19:00.903 276 18255.64 52.10 52730.38 88888.00 2007-10-03 11:19:01.403 276 18255.69 52.11 52730.44 88888.00 2007-10-03 11:19:01.903 276 18255.69 52.14 52730.39 88888.00 2007-10-03 11:19:02.403 276 18255.82 52.16 52730.48 88888.00 2007-10-03 11:19:02.903 276 18255.83 52.26 52730.47 88888.00 2007-10-03 11:19:03.403 276 18255.81 52.31 52730.47 88888.00 2007-10-03 11:19:03.903 276 18255.77 52.33 52730.43 88888.00 2007-10-03 11:19:04.403 276 18255.71 52.33 52730.50 88888.00 2007-10-03 11:19:04.903 276 18255.80 52.34 52730.44 88888.00 2007-10-03 11:19:05.403 276 18255.97 52.38 52730.49 88888.00 2007-10-03 11:19:05.903 276 18255.98 52.41 52730.63 88888.00 2007-10-03 11:19:06.403 276 18255.89 52.38 52730.67 88888.00 2007-10-03 11:19:06.903 276 18255.86 52.40 52730.50 88888.00 2007-10-03 11:19:07.403 276 18255.92 52.43 52730.42 88888.00 2007-10-03 11:19:07.903 276 18255.81 52.45 52730.37 88888.00 2007-10-03 11:19:08.403 276 18255.82 52.44 52730.46 88888.00 2007-10-03 11:19:08.903 276 18255.76 52.39 52730.49 88888.00 2007-10-03 11:19:09.403 276 18255.78 52.36 52730.40 88888.00 2007-10-03 11:19:09.903 276 18255.71 52.42 52730.42 88888.00 2007-10-03 11:19:10.403 276 18255.80 52.49 52730.37 88888.00 2007-10-03 11:19:10.903 276 18255.83 52.53 52730.36 88888.00 2007-10-03 11:19:11.403 276 18255.83 52.55 52730.46 88888.00 2007-10-03 11:19:11.903 276 18255.79 52.52 52730.48 88888.00 2007-10-03 11:19:12.403 276 18255.94 52.54 52730.48 88888.00 2007-10-03 11:19:12.903 276 18255.88 52.55 52730.55 88888.00 2007-10-03 11:19:13.403 276 18255.73 52.58 52730.62 88888.00 2007-10-03 11:19:13.903 276 18255.69 52.43 52730.74 88888.00 2007-10-03 11:19:14.403 276 18255.70 52.39 52730.72 88888.00 2007-10-03 11:19:14.903 276 18255.82 52.35 52730.67 88888.00 2007-10-03 11:19:15.403 276 18255.89 52.38 52730.61 88888.00 2007-10-03 11:19:15.903 276 18255.87 52.43 52730.57 88888.00 2007-10-03 11:19:16.403 276 18255.81 52.41 52730.56 88888.00 2007-10-03 11:19:16.903 276 18255.80 52.38 52730.67 88888.00 2007-10-03 11:19:17.403 276 18255.70 52.38 52730.70 88888.00 2007-10-03 11:19:17.903 276 18255.70 52.37 52730.65 88888.00 2007-10-03 11:19:18.403 276 18255.70 52.43 52730.57 88888.00 2007-10-03 11:19:18.903 276 18255.72 52.52 52730.72 88888.00 2007-10-03 11:19:19.403 276 18255.73 52.57 52730.78 88888.00 2007-10-03 11:19:19.903 276 18255.73 52.52 52730.66 88888.00 2007-10-03 11:19:20.403 276 18255.68 52.49 52730.65 88888.00 2007-10-03 11:19:20.903 276 18255.65 52.53 52730.63 88888.00 2007-10-03 11:19:21.403 276 18255.56 52.53 52730.67 88888.00 2007-10-03 11:19:21.903 276 18255.60 52.58 52730.60 88888.00 2007-10-03 11:19:22.403 276 18255.57 52.61 52730.67 88888.00 2007-10-03 11:19:22.903 276 18255.71 52.60 52730.74 88888.00 2007-10-03 11:19:23.403 276 18255.80 52.66 52730.74 88888.00 2007-10-03 11:19:23.903 276 18255.78 52.65 52730.66 88888.00 2007-10-03 11:19:24.403 276 18255.80 52.68 52730.72 88888.00 2007-10-03 11:19:24.903 276 18255.87 52.64 52730.62 88888.00 2007-10-03 11:19:25.403 276 18255.89 52.59 52730.56 88888.00 2007-10-03 11:19:25.903 276 18255.82 52.55 52730.52 88888.00 2007-10-03 11:19:26.403 276 18255.91 52.59 52730.50 88888.00 2007-10-03 11:19:26.903 276 18255.72 52.62 52730.45 88888.00 2007-10-03 11:19:27.403 276 18255.56 52.67 52730.37 88888.00 2007-10-03 11:19:27.903 276 18255.66 52.68 52730.33 88888.00 2007-10-03 11:19:28.403 276 18255.75 52.62 52730.39 88888.00 2007-10-03 11:19:28.903 276 18255.93 52.54 52730.52 88888.00 2007-10-03 11:19:29.403 276 18255.91 52.55 52730.48 88888.00 2007-10-03 11:19:29.903 276 18255.95 52.58 52730.52 88888.00 2007-10-03 11:19:30.403 276 18255.95 52.58 52730.48 88888.00 2007-10-03 11:19:30.903 276 18256.04 52.67 52730.45 88888.00 2007-10-03 11:19:31.403 276 18255.94 52.74 52730.47 88888.00 2007-10-03 11:19:31.903 276 18255.93 52.72 52730.49 88888.00 2007-10-03 11:19:32.403 276 18255.94 52.78 52730.50 88888.00 2007-10-03 11:19:32.903 276 18255.83 52.84 52730.49 88888.00 2007-10-03 11:19:33.403 276 18255.82 52.79 52730.60 88888.00 2007-10-03 11:19:33.903 276 18255.82 52.75 52730.59 88888.00 2007-10-03 11:19:34.403 276 18255.75 52.80 52730.58 88888.00 2007-10-03 11:19:34.903 276 18255.86 52.80 52730.54 88888.00 2007-10-03 11:19:35.403 276 18255.92 52.87 52730.61 88888.00 2007-10-03 11:19:35.903 276 18256.00 52.89 52730.60 88888.00 2007-10-03 11:19:36.403 276 18255.90 52.92 52730.79 88888.00 2007-10-03 11:19:36.903 276 18255.86 52.97 52730.74 88888.00 2007-10-03 11:19:37.403 276 18255.93 53.00 52730.65 88888.00 2007-10-03 11:19:37.903 276 18255.93 52.91 52730.71 88888.00 2007-10-03 11:19:38.403 276 18255.83 52.89 52730.67 88888.00 2007-10-03 11:19:38.903 276 18255.94 52.99 52730.66 88888.00 2007-10-03 11:19:39.403 276 18255.87 52.93 52730.66 88888.00 2007-10-03 11:19:39.903 276 18255.80 52.95 52730.63 88888.00 2007-10-03 11:19:40.403 276 18255.84 52.95 52730.58 88888.00 2007-10-03 11:19:40.903 276 18255.82 52.97 52730.45 88888.00 2007-10-03 11:19:41.403 276 18255.87 52.93 52730.44 88888.00 2007-10-03 11:19:41.903 276 18255.81 52.87 52730.48 88888.00 2007-10-03 11:19:42.403 276 18255.86 52.78 52730.50 88888.00 2007-10-03 11:19:42.903 276 18255.93 52.85 52730.54 88888.00 2007-10-03 11:19:43.403 276 18256.02 52.81 52730.59 88888.00 2007-10-03 11:19:43.903 276 18256.09 52.84 52730.57 88888.00 2007-10-03 11:19:44.403 276 18256.03 52.88 52730.71 88888.00 2007-10-03 11:19:44.903 276 18256.02 52.87 52730.60 88888.00 2007-10-03 11:19:45.403 276 18256.13 52.82 52730.66 88888.00 2007-10-03 11:19:45.903 276 18256.13 52.76 52730.74 88888.00 2007-10-03 11:19:46.403 276 18255.94 52.78 52730.72 88888.00 2007-10-03 11:19:46.903 276 18255.89 52.76 52730.69 88888.00 2007-10-03 11:19:47.403 276 18255.93 52.74 52730.66 88888.00 2007-10-03 11:19:47.903 276 18255.98 52.81 52730.52 88888.00 2007-10-03 11:19:48.403 276 18256.03 52.86 52730.54 88888.00 2007-10-03 11:19:48.903 276 18256.01 52.71 52730.62 88888.00 2007-10-03 11:19:49.403 276 18256.05 52.73 52730.72 88888.00 2007-10-03 11:19:49.903 276 18256.00 52.76 52730.70 88888.00 2007-10-03 11:19:50.403 276 18255.98 52.82 52730.80 88888.00 2007-10-03 11:19:50.903 276 18256.10 52.87 52730.79 88888.00 2007-10-03 11:19:51.403 276 18256.09 52.72 52730.79 88888.00 2007-10-03 11:19:51.903 276 18255.99 52.77 52730.78 88888.00 2007-10-03 11:19:52.403 276 18256.00 52.79 52730.77 88888.00 2007-10-03 11:19:52.903 276 18256.02 52.67 52730.82 88888.00 2007-10-03 11:19:53.403 276 18255.95 52.60 52730.78 88888.00 2007-10-03 11:19:53.903 276 18255.90 52.62 52730.78 88888.00 2007-10-03 11:19:54.403 276 18255.89 52.63 52730.88 88888.00 2007-10-03 11:19:54.903 276 18255.87 52.66 52730.94 88888.00 2007-10-03 11:19:55.403 276 18255.86 52.68 52730.82 88888.00 2007-10-03 11:19:55.903 276 18255.90 52.70 52730.81 88888.00 2007-10-03 11:19:56.403 276 18255.94 52.74 52730.85 88888.00 2007-10-03 11:19:56.903 276 18255.94 52.69 52730.80 88888.00 2007-10-03 11:19:57.403 276 18255.88 52.68 52730.78 88888.00 2007-10-03 11:19:57.903 276 18255.89 52.64 52730.77 88888.00 2007-10-03 11:19:58.403 276 18255.97 52.61 52730.71 88888.00 2007-10-03 11:19:58.903 276 18256.03 52.66 52730.73 88888.00 2007-10-03 11:19:59.403 276 18256.00 52.64 52730.73 88888.00 2007-10-03 11:19:59.903 276 18255.98 52.69 52730.61 88888.00 2007-10-03 11:20:00.403 276 18256.02 52.74 52730.70 88888.00 2007-10-03 11:20:00.903 276 18256.09 52.80 52730.71 88888.00 2007-10-03 11:20:01.403 276 18256.05 52.80 52730.63 88888.00 2007-10-03 11:20:01.903 276 18256.09 52.73 52730.58 88888.00 2007-10-03 11:20:02.403 276 18256.11 52.74 52730.65 88888.00 2007-10-03 11:20:02.903 276 18255.99 52.82 52730.62 88888.00 2007-10-03 11:20:03.403 276 18255.98 52.82 52730.66 88888.00 2007-10-03 11:20:03.903 276 18256.06 52.79 52730.79 88888.00 2007-10-03 11:20:04.403 276 18256.00 52.79 52730.77 88888.00 2007-10-03 11:20:04.903 276 18256.06 52.75 52730.71 88888.00 2007-10-03 11:20:05.403 276 18256.08 52.72 52730.70 88888.00 2007-10-03 11:20:05.903 276 18255.99 52.62 52730.66 88888.00 2007-10-03 11:20:06.403 276 18255.91 52.61 52730.67 88888.00 2007-10-03 11:20:06.903 276 18256.05 52.62 52730.67 88888.00 2007-10-03 11:20:07.403 276 18256.16 52.71 52730.59 88888.00 2007-10-03 11:20:07.903 276 18256.10 52.72 52730.62 88888.00 2007-10-03 11:20:08.403 276 18256.19 52.69 52730.56 88888.00 2007-10-03 11:20:08.903 276 18256.14 52.69 52730.45 88888.00 2007-10-03 11:20:09.403 276 18256.02 52.70 52730.51 88888.00 2007-10-03 11:20:09.903 276 18256.11 52.74 52730.52 88888.00 2007-10-03 11:20:10.403 276 18256.15 52.68 52730.49 88888.00 2007-10-03 11:20:10.903 276 18256.21 52.74 52730.50 88888.00 2007-10-03 11:20:11.403 276 18256.12 52.75 52730.51 88888.00 2007-10-03 11:20:11.903 276 18256.09 52.60 52730.50 88888.00 2007-10-03 11:20:12.403 276 18256.05 52.54 52730.58 88888.00 2007-10-03 11:20:12.903 276 18256.16 52.52 52730.59 88888.00 2007-10-03 11:20:13.403 276 18256.10 52.55 52730.60 88888.00 2007-10-03 11:20:13.903 276 18255.89 52.60 52730.66 88888.00 2007-10-03 11:20:14.403 276 18255.93 52.62 52730.68 88888.00 2007-10-03 11:20:14.903 276 18255.77 52.65 52730.77 88888.00 2007-10-03 11:20:15.403 276 18255.76 52.68 52730.81 88888.00 2007-10-03 11:20:15.903 276 18255.93 52.66 52730.79 88888.00 2007-10-03 11:20:16.403 276 18256.11 52.55 52730.63 88888.00 2007-10-03 11:20:16.903 276 18256.02 52.51 52730.62 88888.00 2007-10-03 11:20:17.403 276 18255.93 52.46 52730.74 88888.00 2007-10-03 11:20:17.903 276 18255.87 52.51 52730.78 88888.00 2007-10-03 11:20:18.403 276 18255.98 52.57 52730.80 88888.00 2007-10-03 11:20:18.903 276 18256.09 52.53 52730.89 88888.00 2007-10-03 11:20:19.403 276 18256.03 52.56 52730.85 88888.00 2007-10-03 11:20:19.903 276 18256.03 52.42 52730.79 88888.00 2007-10-03 11:20:20.403 276 18256.01 52.35 52730.83 88888.00 2007-10-03 11:20:20.903 276 18255.97 52.31 52730.79 88888.00 2007-10-03 11:20:21.403 276 18255.82 52.39 52730.81 88888.00 2007-10-03 11:20:21.903 276 18255.90 52.37 52730.80 88888.00 2007-10-03 11:20:22.403 276 18256.04 52.35 52730.79 88888.00 2007-10-03 11:20:22.903 276 18256.14 52.33 52730.81 88888.00 2007-10-03 11:20:23.403 276 18256.09 52.31 52730.83 88888.00 2007-10-03 11:20:23.903 276 18256.05 52.31 52730.83 88888.00 2007-10-03 11:20:24.403 276 18256.08 52.35 52730.81 88888.00 2007-10-03 11:20:24.903 276 18256.12 52.41 52730.78 88888.00 2007-10-03 11:20:25.403 276 18256.04 52.39 52730.80 88888.00 2007-10-03 11:20:25.903 276 18256.04 52.36 52730.77 88888.00 2007-10-03 11:20:26.403 276 18256.00 52.32 52730.71 88888.00 2007-10-03 11:20:26.903 276 18255.95 52.25 52730.75 88888.00 2007-10-03 11:20:27.403 276 18255.90 52.15 52730.77 88888.00 2007-10-03 11:20:27.903 276 18255.90 52.10 52730.75 88888.00 2007-10-03 11:20:28.403 276 18255.93 52.21 52730.70 88888.00 2007-10-03 11:20:28.903 276 18255.86 52.26 52730.77 88888.00 2007-10-03 11:20:29.403 276 18255.91 52.24 52730.85 88888.00 2007-10-03 11:20:29.903 276 18255.88 52.22 52730.77 88888.00 2007-10-03 11:20:30.403 276 18255.84 52.26 52730.77 88888.00 2007-10-03 11:20:30.903 276 18255.81 52.30 52730.80 88888.00 2007-10-03 11:20:31.403 276 18255.97 52.25 52730.89 88888.00 2007-10-03 11:20:31.903 276 18256.18 52.22 52730.90 88888.00 2007-10-03 11:20:32.403 276 18256.03 52.29 52730.83 88888.00 2007-10-03 11:20:32.903 276 18255.92 52.34 52730.82 88888.00 2007-10-03 11:20:33.403 276 18255.78 52.27 52730.78 88888.00 2007-10-03 11:20:33.903 276 18255.87 52.33 52730.68 88888.00 2007-10-03 11:20:34.403 276 18255.92 52.36 52730.71 88888.00 2007-10-03 11:20:34.903 276 18255.80 52.33 52730.75 88888.00 2007-10-03 11:20:35.403 276 18255.81 52.36 52730.80 88888.00 2007-10-03 11:20:35.903 276 18255.91 52.39 52730.65 88888.00 2007-10-03 11:20:36.403 276 18255.88 52.43 52730.77 88888.00 2007-10-03 11:20:36.903 276 18255.86 52.39 52730.72 88888.00 2007-10-03 11:20:37.403 276 18255.76 52.33 52730.69 88888.00 2007-10-03 11:20:37.903 276 18255.89 52.38 52730.81 88888.00 2007-10-03 11:20:38.403 276 18255.88 52.44 52730.89 88888.00 2007-10-03 11:20:38.903 276 18255.97 52.33 52730.78 88888.00 2007-10-03 11:20:39.403 276 18256.01 52.33 52730.73 88888.00 2007-10-03 11:20:39.903 276 18255.86 52.24 52730.79 88888.00 2007-10-03 11:20:40.403 276 18255.72 52.25 52730.74 88888.00 2007-10-03 11:20:40.903 276 18255.80 52.21 52730.84 88888.00 2007-10-03 11:20:41.403 276 18255.82 52.13 52730.95 88888.00 2007-10-03 11:20:41.903 276 18255.82 52.10 52731.05 88888.00 2007-10-03 11:20:42.403 276 18255.81 52.05 52731.01 88888.00 2007-10-03 11:20:42.903 276 18255.68 52.07 52730.97 88888.00 2007-10-03 11:20:43.403 276 18255.78 52.13 52730.79 88888.00 2007-10-03 11:20:43.903 276 18255.73 52.25 52730.81 88888.00 2007-10-03 11:20:44.403 276 18255.90 52.23 52730.85 88888.00 2007-10-03 11:20:44.903 276 18255.92 52.14 52730.81 88888.00 2007-10-03 11:20:45.403 276 18255.98 52.16 52730.89 88888.00 2007-10-03 11:20:45.903 276 18256.04 52.11 52730.91 88888.00 2007-10-03 11:20:46.403 276 18255.87 52.19 52730.93 88888.00 2007-10-03 11:20:46.903 276 18255.89 52.19 52730.83 88888.00 2007-10-03 11:20:47.403 276 18255.78 52.18 52730.75 88888.00 2007-10-03 11:20:47.903 276 18255.81 52.15 52730.81 88888.00 2007-10-03 11:20:48.403 276 18255.92 52.22 52730.86 88888.00 2007-10-03 11:20:48.903 276 18255.93 52.24 52730.89 88888.00 2007-10-03 11:20:49.403 276 18255.99 52.29 52730.94 88888.00 2007-10-03 11:20:49.903 276 18255.73 52.31 52730.93 88888.00 2007-10-03 11:20:50.403 276 18255.61 52.25 52730.95 88888.00 2007-10-03 11:20:50.903 276 18255.79 52.24 52730.95 88888.00 2007-10-03 11:20:51.403 276 18256.03 52.30 52730.85 88888.00 2007-10-03 11:20:51.903 276 18256.05 52.36 52730.80 88888.00 2007-10-03 11:20:52.403 276 18256.16 52.30 52730.75 88888.00 2007-10-03 11:20:52.903 276 18256.19 51.95 52730.85 88888.00 2007-10-03 11:20:53.403 276 18256.16 51.85 52730.88 88888.00 2007-10-03 11:20:53.903 276 18255.95 52.11 52730.84 88888.00 2007-10-03 11:20:54.403 276 18255.95 52.34 52730.89 88888.00 2007-10-03 11:20:54.903 276 18255.98 52.31 52730.83 88888.00 2007-10-03 11:20:55.403 276 18255.91 52.32 52730.89 88888.00 2007-10-03 11:20:55.903 276 18255.98 52.40 52731.05 88888.00 2007-10-03 11:20:56.403 276 18256.03 52.39 52731.01 88888.00 2007-10-03 11:20:56.903 276 18256.00 52.37 52730.93 88888.00 2007-10-03 11:20:57.403 276 18255.89 52.35 52730.89 88888.00 2007-10-03 11:20:57.903 276 18256.02 52.25 52730.89 88888.00 2007-10-03 11:20:58.403 276 18256.00 52.26 52730.89 88888.00 2007-10-03 11:20:58.903 276 18255.94 52.27 52730.82 88888.00 2007-10-03 11:20:59.403 276 18255.99 52.25 52730.83 88888.00 2007-10-03 11:20:59.903 276 18255.92 52.25 52730.92 88888.00 2007-10-03 11:21:00.403 276 18255.82 52.30 52730.91 88888.00 2007-10-03 11:21:00.903 276 18255.81 52.33 52730.97 88888.00 2007-10-03 11:21:01.403 276 18255.79 52.41 52730.96 88888.00 2007-10-03 11:21:01.903 276 18255.83 52.39 52731.02 88888.00 2007-10-03 11:21:02.403 276 18255.82 52.30 52730.94 88888.00 2007-10-03 11:21:02.903 276 18255.57 52.26 52730.89 88888.00 2007-10-03 11:21:03.403 276 18255.80 52.24 52730.96 88888.00 2007-10-03 11:21:03.903 276 18255.73 52.25 52731.01 88888.00 2007-10-03 11:21:04.403 276 18255.78 52.30 52731.06 88888.00 2007-10-03 11:21:04.903 276 18255.81 52.32 52731.03 88888.00 2007-10-03 11:21:05.403 276 18255.88 52.25 52731.02 88888.00 2007-10-03 11:21:05.903 276 18255.91 52.24 52731.10 88888.00 2007-10-03 11:21:06.403 276 18255.86 52.26 52731.07 88888.00 2007-10-03 11:21:06.903 276 18255.82 52.35 52731.04 88888.00 2007-10-03 11:21:07.403 276 18255.75 52.31 52731.13 88888.00 2007-10-03 11:21:07.903 276 18255.78 52.27 52731.17 88888.00 2007-10-03 11:21:08.403 276 18255.72 52.21 52731.12 88888.00 2007-10-03 11:21:08.903 276 18255.66 52.13 52731.10 88888.00 2007-10-03 11:21:09.403 276 18255.68 52.16 52731.12 88888.00 2007-10-03 11:21:09.903 276 18255.77 52.07 52730.97 88888.00 2007-10-03 11:21:10.403 276 18255.87 52.12 52730.84 88888.00 2007-10-03 11:21:10.903 276 18255.75 52.21 52730.70 88888.00 2007-10-03 11:21:11.403 276 18255.78 52.29 52730.75 88888.00 2007-10-03 11:21:11.903 276 18255.77 52.30 52730.83 88888.00 2007-10-03 11:21:12.403 276 18255.87 52.28 52730.77 88888.00 2007-10-03 11:21:12.903 276 18255.94 52.22 52730.81 88888.00 2007-10-03 11:21:13.403 276 18255.93 52.13 52730.89 88888.00 2007-10-03 11:21:13.903 276 18256.05 52.13 52730.80 88888.00 2007-10-03 11:21:14.403 276 18255.92 52.14 52730.69 88888.00 2007-10-03 11:21:14.903 276 18255.87 52.11 52730.56 88888.00 2007-10-03 11:21:15.403 276 18255.68 52.16 52730.55 88888.00 2007-10-03 11:21:15.903 276 18255.59 52.21 52730.60 88888.00 2007-10-03 11:21:16.403 276 18255.64 52.21 52730.68 88888.00 2007-10-03 11:21:16.903 276 18255.68 52.16 52730.74 88888.00 2007-10-03 11:21:17.403 276 18255.55 52.08 52730.70 88888.00 2007-10-03 11:21:17.903 276 18255.47 52.09 52730.63 88888.00 2007-10-03 11:21:18.403 276 18255.79 52.14 52730.63 88888.00 2007-10-03 11:21:18.903 276 18255.50 52.13 52730.70 88888.00 2007-10-03 11:21:19.403 276 18255.34 52.13 52730.69 88888.00 2007-10-03 11:21:19.903 276 18255.35 52.18 52730.69 88888.00 2007-10-03 11:21:20.403 276 18255.32 52.16 52730.62 88888.00 2007-10-03 11:21:20.903 276 18255.44 52.14 52730.68 88888.00 2007-10-03 11:21:21.403 276 18255.62 52.12 52730.78 88888.00 2007-10-03 11:21:21.903 276 18255.54 52.04 52730.67 88888.00 2007-10-03 11:21:22.403 276 18255.70 52.06 52730.56 88888.00 2007-10-03 11:21:22.903 276 18255.92 52.16 52730.54 88888.00 2007-10-03 11:21:23.403 276 18255.91 52.24 52730.78 88888.00 2007-10-03 11:21:23.903 276 18255.80 52.04 52730.83 88888.00 2007-10-03 11:21:24.403 276 18255.82 51.95 52730.86 88888.00 2007-10-03 11:21:24.903 276 18255.82 51.98 52730.85 88888.00 2007-10-03 11:21:25.403 276 18255.71 52.07 52730.78 88888.00 2007-10-03 11:21:25.903 276 18255.83 52.12 52730.80 88888.00 2007-10-03 11:21:26.403 276 18255.86 52.08 52730.81 88888.00 2007-10-03 11:21:26.903 276 18255.87 52.10 52730.89 88888.00 2007-10-03 11:21:27.403 276 18255.89 52.07 52730.80 88888.00 2007-10-03 11:21:27.903 276 18255.89 52.01 52730.73 88888.00 2007-10-03 11:21:28.403 276 18255.93 52.06 52730.65 88888.00 2007-10-03 11:21:28.903 276 18255.91 52.11 52730.69 88888.00 2007-10-03 11:21:29.403 276 18255.79 52.22 52730.77 88888.00 2007-10-03 11:21:29.903 276 18255.79 52.16 52730.82 88888.00 2007-10-03 11:21:30.403 276 18255.78 52.15 52730.90 88888.00 2007-10-03 11:21:30.903 276 18255.75 52.18 52730.89 88888.00 2007-10-03 11:21:31.403 276 18255.71 52.13 52730.80 88888.00 2007-10-03 11:21:31.903 276 18255.75 52.11 52730.89 88888.00 2007-10-03 11:21:32.403 276 18255.76 52.05 52730.90 88888.00 2007-10-03 11:21:32.903 276 18255.78 52.05 52730.80 88888.00 2007-10-03 11:21:33.403 276 18255.67 52.10 52730.69 88888.00 2007-10-03 11:21:33.903 276 18255.70 52.18 52730.62 88888.00 2007-10-03 11:21:34.403 276 18255.76 52.12 52730.67 88888.00 2007-10-03 11:21:34.903 276 18255.78 52.15 52730.65 88888.00 2007-10-03 11:21:35.403 276 18255.70 52.12 52730.55 88888.00 2007-10-03 11:21:35.903 276 18255.65 52.09 52730.49 88888.00 2007-10-03 11:21:36.403 276 18255.68 52.11 52730.52 88888.00 2007-10-03 11:21:36.903 276 18255.80 52.16 52730.43 88888.00 2007-10-03 11:21:37.403 276 18255.86 52.19 52730.58 88888.00 2007-10-03 11:21:37.903 276 18255.72 52.16 52730.75 88888.00 2007-10-03 11:21:38.403 276 18255.66 52.15 52730.73 88888.00 2007-10-03 11:21:38.903 276 18255.58 52.07 52730.71 88888.00 2007-10-03 11:21:39.403 276 18255.47 52.00 52730.67 88888.00 2007-10-03 11:21:39.903 276 18255.50 51.97 52730.65 88888.00 2007-10-03 11:21:40.403 276 18255.50 52.00 52730.68 88888.00 2007-10-03 11:21:40.903 276 18255.53 52.00 52730.62 88888.00 2007-10-03 11:21:41.403 276 18255.44 52.01 52730.71 88888.00 2007-10-03 11:21:41.903 276 18255.60 52.00 52730.68 88888.00 2007-10-03 11:21:42.403 276 18255.68 52.03 52730.66 88888.00 2007-10-03 11:21:42.903 276 18255.53 52.05 52730.69 88888.00 2007-10-03 11:21:43.403 276 18255.43 52.00 52730.72 88888.00 2007-10-03 11:21:43.903 276 18255.59 51.98 52730.70 88888.00 2007-10-03 11:21:44.403 276 18255.54 51.99 52730.66 88888.00 2007-10-03 11:21:44.903 276 18255.56 52.07 52730.69 88888.00 2007-10-03 11:21:45.403 276 18255.67 52.08 52730.75 88888.00 2007-10-03 11:21:45.903 276 18255.67 52.05 52730.63 88888.00 2007-10-03 11:21:46.403 276 18255.69 52.13 52730.61 88888.00 2007-10-03 11:21:46.903 276 18255.56 52.12 52730.77 88888.00 2007-10-03 11:21:47.403 276 18255.65 52.10 52730.77 88888.00 2007-10-03 11:21:47.903 276 18255.67 52.02 52730.81 88888.00 2007-10-03 11:21:48.403 276 18255.61 52.00 52730.80 88888.00 2007-10-03 11:21:48.903 276 18255.57 52.07 52730.78 88888.00 2007-10-03 11:21:49.403 276 18255.45 52.18 52730.70 88888.00 2007-10-03 11:21:49.903 276 18255.57 52.22 52730.81 88888.00 2007-10-03 11:21:50.403 276 18255.49 52.24 52730.91 88888.00 2007-10-03 11:21:50.903 276 18255.49 52.33 52730.84 88888.00 2007-10-03 11:21:51.403 276 18255.47 52.27 52730.77 88888.00 2007-10-03 11:21:51.903 276 18255.55 52.27 52730.82 88888.00 2007-10-03 11:21:52.403 276 18255.55 52.32 52730.82 88888.00 2007-10-03 11:21:52.903 276 18255.55 52.35 52730.86 88888.00 2007-10-03 11:21:53.403 276 18255.55 52.33 52730.85 88888.00 2007-10-03 11:21:53.903 276 18255.62 52.37 52730.85 88888.00 2007-10-03 11:21:54.400 276 18255.68 52.37 52730.91 88888.00 2007-10-03 11:21:54.900 276 18255.67 52.42 52730.91 88888.00 2007-10-03 11:21:55.400 276 18255.64 52.45 52730.85 88888.00 2007-10-03 11:21:55.900 276 18255.66 52.51 52730.97 88888.00 2007-10-03 11:21:56.400 276 18255.69 52.48 52731.01 88888.00 2007-10-03 11:21:56.900 276 18255.70 52.45 52730.98 88888.00 2007-10-03 11:21:57.400 276 18255.61 52.41 52730.89 88888.00 2007-10-03 11:21:57.900 276 18255.55 52.45 52730.88 88888.00 2007-10-03 11:21:58.400 276 18255.34 52.38 52730.80 88888.00 2007-10-03 11:21:58.900 276 18255.37 52.40 52730.89 88888.00 2007-10-03 11:21:59.400 276 18255.54 52.51 52730.89 88888.00 2007-10-03 11:21:59.900 276 18255.65 52.53 52730.88 88888.00 2007-10-03 11:22:00.400 276 18255.56 52.54 52730.74 88888.00 2007-10-03 11:22:00.900 276 18255.50 52.56 52730.70 88888.00 2007-10-03 11:22:01.400 276 18255.47 52.48 52730.75 88888.00 2007-10-03 11:22:01.900 276 18255.42 52.46 52730.86 88888.00 2007-10-03 11:22:02.400 276 18255.48 52.45 52730.77 88888.00 2007-10-03 11:22:02.900 276 18255.57 52.43 52730.79 88888.00 2007-10-03 11:22:03.400 276 18255.42 52.49 52730.80 88888.00 2007-10-03 11:22:03.900 276 18255.45 52.57 52730.85 88888.00 2007-10-03 11:22:04.400 276 18255.53 52.55 52730.84 88888.00 2007-10-03 11:22:04.900 276 18255.59 52.56 52730.89 88888.00 2007-10-03 11:22:05.400 276 18255.49 52.62 52730.98 88888.00 2007-10-03 11:22:05.900 276 18255.56 52.53 52730.97 88888.00 2007-10-03 11:22:06.400 276 18255.47 52.56 52731.07 88888.00 2007-10-03 11:22:06.900 276 18255.42 52.58 52731.06 88888.00 2007-10-03 11:22:07.400 276 18255.38 52.61 52731.09 88888.00 2007-10-03 11:22:07.900 276 18255.46 52.69 52731.08 88888.00 2007-10-03 11:22:08.400 276 18255.36 52.70 52731.04 88888.00 2007-10-03 11:22:08.900 276 18255.36 52.68 52731.05 88888.00 2007-10-03 11:22:09.400 276 18255.47 52.65 52731.07 88888.00 2007-10-03 11:22:09.900 276 18255.67 52.68 52731.12 88888.00 2007-10-03 11:22:10.400 276 18255.77 52.67 52731.13 88888.00 2007-10-03 11:22:10.900 276 18255.49 52.66 52731.13 88888.00 2007-10-03 11:22:11.400 276 18255.47 52.64 52731.12 88888.00 2007-10-03 11:22:11.900 276 18255.56 52.62 52731.07 88888.00 2007-10-03 11:22:12.400 276 18255.46 52.62 52731.05 88888.00 2007-10-03 11:22:12.900 276 18255.57 52.63 52731.06 88888.00 2007-10-03 11:22:13.400 276 18255.59 52.58 52731.08 88888.00 2007-10-03 11:22:13.900 276 18255.57 52.59 52731.05 88888.00 2007-10-03 11:22:14.400 276 18255.45 52.57 52731.10 88888.00 2007-10-03 11:22:14.900 276 18255.29 52.60 52731.19 88888.00 2007-10-03 11:22:15.400 276 18255.61 52.63 52731.20 88888.00 2007-10-03 11:22:15.900 276 18255.69 52.63 52731.16 88888.00 2007-10-03 11:22:16.400 276 18255.53 52.61 52731.12 88888.00 2007-10-03 11:22:16.900 276 18255.51 52.63 52731.08 88888.00 2007-10-03 11:22:17.400 276 18255.56 52.63 52730.93 88888.00 2007-10-03 11:22:17.900 276 18255.53 52.63 52730.85 88888.00 2007-10-03 11:22:18.400 276 18255.50 52.63 52730.89 88888.00 2007-10-03 11:22:18.900 276 18255.53 52.66 52730.94 88888.00 2007-10-03 11:22:19.400 276 18255.57 52.70 52730.92 88888.00 2007-10-03 11:22:19.900 276 18255.55 52.74 52730.91 88888.00 2007-10-03 11:22:20.400 276 18255.61 52.69 52730.95 88888.00 2007-10-03 11:22:20.900 276 18255.60 52.73 52731.02 88888.00 2007-10-03 11:22:21.400 276 18255.69 52.77 52730.98 88888.00 2007-10-03 11:22:21.900 276 18255.67 52.75 52731.04 88888.00 2007-10-03 11:22:22.400 276 18255.61 52.75 52731.04 88888.00 2007-10-03 11:22:22.900 276 18255.49 52.78 52730.93 88888.00 2007-10-03 11:22:23.400 276 18255.37 52.76 52730.94 88888.00 2007-10-03 11:22:23.900 276 18255.27 52.79 52731.03 88888.00 2007-10-03 11:22:24.400 276 18255.47 52.76 52731.12 88888.00 2007-10-03 11:22:24.900 276 18255.48 52.75 52731.10 88888.00 2007-10-03 11:22:25.400 276 18255.53 52.74 52731.05 88888.00 2007-10-03 11:22:25.900 276 18255.54 52.79 52731.16 88888.00 2007-10-03 11:22:26.400 276 18255.47 52.79 52731.33 88888.00 2007-10-03 11:22:26.900 276 18255.48 52.85 52731.35 88888.00 2007-10-03 11:22:27.400 276 18255.38 52.89 52731.25 88888.00 2007-10-03 11:22:27.900 276 18255.40 52.87 52731.23 88888.00 2007-10-03 11:22:28.400 276 18255.50 52.89 52731.25 88888.00 2007-10-03 11:22:28.900 276 18255.60 52.90 52731.12 88888.00 2007-10-03 11:22:29.400 276 18255.61 52.89 52731.15 88888.00 2007-10-03 11:22:29.900 276 18255.43 52.87 52731.15 88888.00 2007-10-03 11:22:30.400 276 18255.47 52.89 52731.20 88888.00 2007-10-03 11:22:30.900 276 18255.50 52.89 52731.21 88888.00 2007-10-03 11:22:31.400 276 18255.49 52.91 52731.15 88888.00 2007-10-03 11:22:31.900 276 18255.56 52.98 52731.29 88888.00 2007-10-03 11:22:32.400 276 18255.65 53.04 52731.37 88888.00 2007-10-03 11:22:32.900 276 18255.59 53.08 52731.33 88888.00 2007-10-03 11:22:33.400 276 18255.56 53.11 52731.15 88888.00 2007-10-03 11:22:33.900 276 18255.50 53.01 52731.12 88888.00 2007-10-03 11:22:34.400 276 18255.55 52.97 52731.15 88888.00 2007-10-03 11:22:34.900 276 18255.54 53.01 52731.19 88888.00 2007-10-03 11:22:35.400 276 18255.49 53.02 52731.30 88888.00 2007-10-03 11:22:35.900 276 18255.57 53.08 52731.26 88888.00 2007-10-03 11:22:36.400 276 18255.54 53.10 52731.42 88888.00 2007-10-03 11:22:36.900 276 18255.58 53.08 52731.30 88888.00 2007-10-03 11:22:37.400 276 18255.50 52.97 52731.38 88888.00 2007-10-03 11:22:37.900 276 18255.50 53.06 52731.49 88888.00 2007-10-03 11:22:38.400 276 18255.56 53.05 52731.43 88888.00 2007-10-03 11:22:38.900 276 18255.55 53.10 52731.41 88888.00 2007-10-03 11:22:39.400 276 18255.48 53.15 52731.27 88888.00 2007-10-03 11:22:39.900 276 18255.57 53.15 52731.23 88888.00 2007-10-03 11:22:40.400 276 18255.67 53.15 52731.29 88888.00 2007-10-03 11:22:40.900 276 18255.62 53.19 52731.36 88888.00 2007-10-03 11:22:41.400 276 18255.67 53.07 52731.41 88888.00 2007-10-03 11:22:41.900 276 18255.53 53.14 52731.44 88888.00 2007-10-03 11:22:42.400 276 18255.51 53.14 52731.46 88888.00 2007-10-03 11:22:42.900 276 18255.53 53.09 52731.35 88888.00 2007-10-03 11:22:43.400 276 18255.49 53.07 52731.37 88888.00 2007-10-03 11:22:43.900 276 18255.51 53.00 52731.36 88888.00 2007-10-03 11:22:44.400 276 18255.43 52.96 52731.28 88888.00 2007-10-03 11:22:44.900 276 18255.38 52.93 52731.29 88888.00 2007-10-03 11:22:45.400 276 18255.58 52.98 52731.29 88888.00 2007-10-03 11:22:45.900 276 18255.79 53.00 52731.32 88888.00 2007-10-03 11:22:46.400 276 18255.82 52.95 52731.29 88888.00 2007-10-03 11:22:46.900 276 18255.83 53.00 52731.37 88888.00 2007-10-03 11:22:47.400 276 18255.75 53.07 52731.32 88888.00 2007-10-03 11:22:47.900 276 18255.77 53.10 52731.41 88888.00 2007-10-03 11:22:48.400 276 18255.68 53.14 52731.32 88888.00 2007-10-03 11:22:48.900 276 18255.77 53.11 52731.26 88888.00 2007-10-03 11:22:49.400 276 18255.66 53.02 52731.20 88888.00 2007-10-03 11:22:49.900 276 18255.61 53.13 52731.16 88888.00 2007-10-03 11:22:50.400 276 18255.68 53.18 52731.21 88888.00 2007-10-03 11:22:50.900 276 18255.73 53.14 52731.16 88888.00 2007-10-03 11:22:51.400 276 18255.73 53.11 52731.17 88888.00 2007-10-03 11:22:51.900 276 18255.80 53.10 52731.27 88888.00 2007-10-03 11:22:52.400 276 18255.71 53.11 52731.39 88888.00 2007-10-03 11:22:52.900 276 18255.70 53.09 52731.24 88888.00 2007-10-03 11:22:53.400 276 18255.67 53.11 52731.32 88888.00 2007-10-03 11:22:53.900 276 18255.65 53.04 52731.42 88888.00 2007-10-03 11:22:54.400 276 18255.73 53.07 52731.19 88888.00 2007-10-03 11:22:54.900 276 18255.76 53.14 52731.24 88888.00 2007-10-03 11:22:55.400 276 18255.68 53.20 52731.21 88888.00 2007-10-03 11:22:55.900 276 18255.60 53.22 52731.15 88888.00 2007-10-03 11:22:56.400 276 18255.55 53.28 52731.16 88888.00 2007-10-03 11:22:56.900 276 18255.56 53.28 52731.17 88888.00 2007-10-03 11:22:57.400 276 18255.64 53.29 52731.15 88888.00 2007-10-03 11:22:57.900 276 18255.59 53.25 52731.32 88888.00 2007-10-03 11:22:58.400 276 18255.55 53.13 52731.41 88888.00 2007-10-03 11:22:58.900 276 18255.51 53.14 52731.31 88888.00 2007-10-03 11:22:59.400 276 18255.51 53.20 52731.43 88888.00 2007-10-03 11:22:59.900 276 18255.50 53.22 52731.37 88888.00 2007-10-03 11:23:00.400 276 18255.43 53.23 52731.35 88888.00 2007-10-03 11:23:00.900 276 18255.59 53.22 52731.41 88888.00 2007-10-03 11:23:01.400 276 18255.50 53.19 52731.39 88888.00 2007-10-03 11:23:01.900 276 18255.42 53.15 52731.42 88888.00 2007-10-03 11:23:02.400 276 18255.49 53.15 52731.30 88888.00 2007-10-03 11:23:02.900 276 18255.49 53.13 52731.19 88888.00 2007-10-03 11:23:03.400 276 18255.44 53.12 52731.24 88888.00 2007-10-03 11:23:03.900 276 18255.45 53.11 52731.35 88888.00 2007-10-03 11:23:04.400 276 18255.51 53.15 52731.31 88888.00 2007-10-03 11:23:04.900 276 18255.37 53.11 52731.27 88888.00 2007-10-03 11:23:05.400 276 18255.29 53.10 52731.19 88888.00 2007-10-03 11:23:05.900 276 18255.45 53.08 52731.29 88888.00 2007-10-03 11:23:06.400 276 18255.40 53.07 52731.32 88888.00 2007-10-03 11:23:06.900 276 18255.38 53.04 52731.35 88888.00 2007-10-03 11:23:07.400 276 18255.36 52.97 52731.38 88888.00 2007-10-03 11:23:07.900 276 18255.37 52.89 52731.41 88888.00 2007-10-03 11:23:08.400 276 18255.42 52.95 52731.47 88888.00 2007-10-03 11:23:08.900 276 18255.55 52.99 52731.41 88888.00 2007-10-03 11:23:09.400 276 18255.46 52.98 52731.35 88888.00 2007-10-03 11:23:09.900 276 18255.57 53.02 52731.30 88888.00 2007-10-03 11:23:10.400 276 18255.51 53.05 52731.26 88888.00 2007-10-03 11:23:10.900 276 18255.35 53.02 52731.32 88888.00 2007-10-03 11:23:11.400 276 18255.44 52.96 52731.26 88888.00 2007-10-03 11:23:11.900 276 18255.47 52.82 52731.21 88888.00 2007-10-03 11:23:12.400 276 18255.38 52.80 52731.15 88888.00 2007-10-03 11:23:12.900 276 18255.49 52.86 52731.20 88888.00 2007-10-03 11:23:13.400 276 18255.54 52.88 52731.23 88888.00 2007-10-03 11:23:13.900 276 18255.27 52.94 52731.37 88888.00 2007-10-03 11:23:14.400 276 18255.35 52.92 52731.31 88888.00 2007-10-03 11:23:14.900 276 18255.53 52.90 52731.33 88888.00 2007-10-03 11:23:15.400 276 18255.44 52.96 52731.23 88888.00 2007-10-03 11:23:15.900 276 18255.39 53.01 52731.08 88888.00 2007-10-03 11:23:16.400 276 18255.42 52.98 52731.20 88888.00 2007-10-03 11:23:16.900 276 18255.33 52.91 52731.36 88888.00 2007-10-03 11:23:17.400 276 18255.34 52.89 52731.30 88888.00 2007-10-03 11:23:17.900 276 18255.36 52.94 52731.23 88888.00 2007-10-03 11:23:18.400 276 18255.43 52.95 52731.20 88888.00 2007-10-03 11:23:18.900 276 18255.48 53.02 52731.30 88888.00 2007-10-03 11:23:19.400 276 18255.46 53.10 52731.35 88888.00 2007-10-03 11:23:19.900 276 18255.51 53.15 52731.40 88888.00 2007-10-03 11:23:20.400 276 18255.49 53.05 52731.36 88888.00 2007-10-03 11:23:20.900 276 18255.36 53.09 52731.33 88888.00 2007-10-03 11:23:21.400 276 18255.43 53.13 52731.40 88888.00 2007-10-03 11:23:21.900 276 18255.64 53.06 52731.26 88888.00 2007-10-03 11:23:22.400 276 18255.66 53.08 52731.35 88888.00 2007-10-03 11:23:22.900 276 18255.55 53.16 52731.40 88888.00 2007-10-03 11:23:23.400 276 18255.45 53.18 52731.43 88888.00 2007-10-03 11:23:23.900 276 18255.57 53.15 52731.54 88888.00 2007-10-03 11:23:24.400 276 18255.64 53.15 52731.51 88888.00 2007-10-03 11:23:24.900 276 18255.49 53.20 52731.54 88888.00 2007-10-03 11:23:25.400 276 18255.42 53.19 52731.53 88888.00 2007-10-03 11:23:25.900 276 18255.48 53.20 52731.66 88888.00 2007-10-03 11:23:26.400 276 18255.54 53.19 52731.70 88888.00 2007-10-03 11:23:26.900 276 18255.48 53.24 52731.70 88888.00 2007-10-03 11:23:27.400 276 18255.49 53.24 52731.60 88888.00 2007-10-03 11:23:27.900 276 18255.57 53.18 52731.60 88888.00 2007-10-03 11:23:28.400 276 18255.44 53.11 52731.66 88888.00 2007-10-03 11:23:28.900 276 18255.43 53.06 52731.70 88888.00 2007-10-03 11:23:29.400 276 18255.49 53.05 52731.62 88888.00 2007-10-03 11:23:29.900 276 18255.40 53.05 52731.60 88888.00 2007-10-03 11:23:30.400 276 18255.23 53.02 52731.65 88888.00 2007-10-03 11:23:30.900 276 18255.32 53.05 52731.55 88888.00 2007-10-03 11:23:31.400 276 18255.48 53.20 52731.52 88888.00 2007-10-03 11:23:31.900 276 18255.53 53.21 52731.60 88888.00 2007-10-03 11:23:32.400 276 18255.43 53.14 52731.60 88888.00 2007-10-03 11:23:32.900 276 18255.43 53.22 52731.66 88888.00 2007-10-03 11:23:33.400 276 18255.48 53.25 52731.68 88888.00 2007-10-03 11:23:33.900 276 18255.40 53.23 52731.77 88888.00 2007-10-03 11:23:34.400 276 18255.39 53.18 52731.73 88888.00 2007-10-03 11:23:34.900 276 18255.47 53.09 52731.58 88888.00 2007-10-03 11:23:35.400 276 18255.27 53.14 52731.50 88888.00 2007-10-03 11:23:35.900 276 18255.26 53.20 52731.56 88888.00 2007-10-03 11:23:36.400 276 18255.29 53.18 52731.61 88888.00 2007-10-03 11:23:36.900 276 18255.36 53.21 52731.70 88888.00 2007-10-03 11:23:37.400 276 18255.46 53.19 52731.72 88888.00 2007-10-03 11:23:37.900 276 18255.45 53.11 52731.76 88888.00 2007-10-03 11:23:38.400 276 18255.44 53.06 52731.76 88888.00 2007-10-03 11:23:38.900 276 18255.50 53.02 52731.63 88888.00 2007-10-03 11:23:39.400 276 18255.32 53.03 52731.61 88888.00 2007-10-03 11:23:39.900 276 18255.36 53.13 52731.66 88888.00 2007-10-03 11:23:40.400 276 18255.30 53.14 52731.74 88888.00 2007-10-03 11:23:40.900 276 18255.29 53.13 52731.68 88888.00 2007-10-03 11:23:41.400 276 18255.35 53.13 52731.60 88888.00 2007-10-03 11:23:41.900 276 18255.28 53.13 52731.60 88888.00 2007-10-03 11:23:42.400 276 18255.27 53.09 52731.63 88888.00 2007-10-03 11:23:42.900 276 18255.34 53.08 52731.59 88888.00 2007-10-03 11:23:43.400 276 18255.34 52.99 52731.61 88888.00 2007-10-03 11:23:43.900 276 18255.33 52.86 52731.70 88888.00 2007-10-03 11:23:44.400 276 18255.36 52.88 52731.71 88888.00 2007-10-03 11:23:44.900 276 18255.36 52.87 52731.74 88888.00 2007-10-03 11:23:45.400 276 18255.39 52.96 52731.68 88888.00 2007-10-03 11:23:45.900 276 18255.39 53.01 52731.67 88888.00 2007-10-03 11:23:46.400 276 18255.26 53.05 52731.71 88888.00 2007-10-03 11:23:46.900 276 18255.14 53.06 52731.75 88888.00 2007-10-03 11:23:47.400 276 18255.29 53.07 52731.79 88888.00 2007-10-03 11:23:47.900 276 18255.42 53.13 52731.84 88888.00 2007-10-03 11:23:48.400 276 18255.39 53.09 52731.71 88888.00 2007-10-03 11:23:48.900 276 18255.44 53.08 52731.76 88888.00 2007-10-03 11:23:49.400 276 18255.37 53.01 52731.70 88888.00 2007-10-03 11:23:49.900 276 18255.37 52.94 52731.64 88888.00 2007-10-03 11:23:50.400 276 18255.39 52.93 52731.55 88888.00 2007-10-03 11:23:50.900 276 18255.53 52.95 52731.48 88888.00 2007-10-03 11:23:51.400 276 18255.53 52.95 52731.66 88888.00 2007-10-03 11:23:51.900 276 18255.44 53.01 52731.71 88888.00 2007-10-03 11:23:52.400 276 18255.39 53.06 52731.79 88888.00 2007-10-03 11:23:52.900 276 18255.24 53.04 52731.85 88888.00 2007-10-03 11:23:53.400 276 18255.34 53.02 52731.83 88888.00 2007-10-03 11:23:53.900 276 18255.45 52.98 52731.75 88888.00 2007-10-03 11:23:54.400 276 18255.34 52.99 52731.75 88888.00 2007-10-03 11:23:54.900 276 18255.32 52.98 52731.75 88888.00 2007-10-03 11:23:55.400 276 18255.34 52.92 52731.76 88888.00 2007-10-03 11:23:55.900 276 18255.38 52.86 52731.76 88888.00 2007-10-03 11:23:56.400 276 18255.42 52.85 52731.67 88888.00 2007-10-03 11:23:56.900 276 18255.42 52.82 52731.68 88888.00 2007-10-03 11:23:57.400 276 18255.42 52.74 52731.74 88888.00 2007-10-03 11:23:57.900 276 18255.33 52.77 52731.63 88888.00 2007-10-03 11:23:58.400 276 18255.35 52.73 52731.68 88888.00 2007-10-03 11:23:58.900 276 18255.44 52.70 52731.85 88888.00 2007-10-03 11:23:59.400 276 18255.44 52.76 52731.90 88888.00 2007-10-03 11:23:59.900 276 18255.39 52.74 52731.89 88888.00 2007-10-03 11:24:00.400 276 18255.48 52.71 52731.71 88888.00 2007-10-03 11:24:00.900 276 18255.42 52.78 52731.67 88888.00 2007-10-03 11:24:01.400 276 18255.26 52.79 52731.76 88888.00 2007-10-03 11:24:01.900 276 18255.22 52.80 52731.71 88888.00 2007-10-03 11:24:02.400 276 18255.26 52.72 52731.68 88888.00 2007-10-03 11:24:02.900 276 18255.25 52.66 52731.75 88888.00 2007-10-03 11:24:03.400 276 18255.22 52.65 52731.78 88888.00 2007-10-03 11:24:03.900 276 18255.23 52.68 52731.77 88888.00 2007-10-03 11:24:04.400 276 18255.14 52.72 52731.73 88888.00 2007-10-03 11:24:04.900 276 18255.22 52.66 52731.63 88888.00 2007-10-03 11:24:05.400 276 18255.24 52.66 52731.56 88888.00 2007-10-03 11:24:05.900 276 18255.32 52.61 52731.54 88888.00 2007-10-03 11:24:06.400 276 18255.29 52.63 52731.46 88888.00 2007-10-03 11:24:06.900 276 18255.38 52.55 52731.46 88888.00 2007-10-03 11:24:07.400 276 18255.39 52.55 52731.59 88888.00 2007-10-03 11:24:07.900 276 18255.34 52.53 52731.55 88888.00 2007-10-03 11:24:08.400 276 18255.38 52.46 52731.59 88888.00 2007-10-03 11:24:08.900 276 18255.38 52.48 52731.58 88888.00 2007-10-03 11:24:09.400 276 18255.33 52.49 52731.61 88888.00 2007-10-03 11:24:09.900 276 18255.34 52.44 52731.60 88888.00 2007-10-03 11:24:10.400 276 18255.26 52.47 52731.60 88888.00 2007-10-03 11:24:10.900 276 18255.29 52.57 52731.49 88888.00 2007-10-03 11:24:11.400 276 18255.11 52.61 52731.48 88888.00 2007-10-03 11:24:11.900 276 18255.22 52.62 52731.50 88888.00 2007-10-03 11:24:12.400 276 18255.10 52.56 52731.52 88888.00 2007-10-03 11:24:12.900 276 18255.19 52.54 52731.64 88888.00 2007-10-03 11:24:13.400 276 18255.29 52.49 52731.70 88888.00 2007-10-03 11:24:13.900 276 18255.28 52.49 52731.63 88888.00 2007-10-03 11:24:14.400 276 18255.28 52.56 52731.65 88888.00 2007-10-03 11:24:14.900 276 18255.30 52.63 52731.63 88888.00 2007-10-03 11:24:15.400 276 18255.39 52.61 52731.70 88888.00 2007-10-03 11:24:15.900 276 18255.34 52.58 52731.76 88888.00 2007-10-03 11:24:16.400 276 18255.37 52.51 52731.65 88888.00 2007-10-03 11:24:16.900 276 18255.32 52.48 52731.64 88888.00 2007-10-03 11:24:17.400 276 18255.33 52.54 52731.71 88888.00 2007-10-03 11:24:17.900 276 18255.33 52.59 52731.64 88888.00 2007-10-03 11:24:18.400 276 18255.32 52.60 52731.50 88888.00 2007-10-03 11:24:18.900 276 18255.38 52.59 52731.54 88888.00 2007-10-03 11:24:19.400 276 18255.34 52.58 52731.65 88888.00 2007-10-03 11:24:19.900 276 18255.24 52.56 52731.65 88888.00 2007-10-03 11:24:20.400 276 18255.22 52.53 52731.64 88888.00 2007-10-03 11:24:20.900 276 18255.22 52.49 52731.83 88888.00 2007-10-03 11:24:21.400 276 18255.17 52.55 52731.82 88888.00 2007-10-03 11:24:21.900 276 18255.13 52.53 52731.83 88888.00 2007-10-03 11:24:22.400 276 18255.18 52.52 52731.77 88888.00 2007-10-03 11:24:22.900 276 18255.15 52.58 52731.76 88888.00 2007-10-03 11:24:23.400 276 18255.22 52.59 52731.87 88888.00 2007-10-03 11:24:23.900 276 18255.17 52.58 52731.91 88888.00 2007-10-03 11:24:24.400 276 18255.10 52.56 52731.91 88888.00 2007-10-03 11:24:24.900 276 18255.05 52.62 52731.82 88888.00 2007-10-03 11:24:25.400 276 18254.99 52.61 52731.78 88888.00 2007-10-03 11:24:25.900 276 18255.02 52.51 52731.82 88888.00 2007-10-03 11:24:26.400 276 18255.13 52.46 52731.75 88888.00 2007-10-03 11:24:26.900 276 18255.13 52.51 52731.63 88888.00 2007-10-03 11:24:27.400 276 18255.21 52.45 52731.64 88888.00 2007-10-03 11:24:27.900 276 18255.18 52.51 52731.64 88888.00 2007-10-03 11:24:28.400 276 18255.11 52.53 52731.66 88888.00 2007-10-03 11:24:28.900 276 18255.05 52.54 52731.77 88888.00 2007-10-03 11:24:29.400 276 18254.96 52.56 52731.85 88888.00 2007-10-03 11:24:29.900 276 18254.96 52.48 52731.93 88888.00 2007-10-03 11:24:30.400 276 18254.75 52.47 52731.87 88888.00 2007-10-03 11:24:30.900 276 18254.74 52.48 52731.77 88888.00 2007-10-03 11:24:31.400 276 18254.83 52.44 52731.90 88888.00 2007-10-03 11:24:31.900 276 18254.89 52.45 52731.98 88888.00 2007-10-03 11:24:32.400 276 18254.86 52.52 52732.07 88888.00 2007-10-03 11:24:32.900 276 18254.86 52.53 52731.97 88888.00 2007-10-03 11:24:33.400 276 18254.96 52.49 52731.94 88888.00 2007-10-03 11:24:33.900 276 18254.95 52.44 52731.91 88888.00 2007-10-03 11:24:34.400 276 18254.84 52.39 52732.00 88888.00 2007-10-03 11:24:34.900 276 18254.89 52.38 52732.02 88888.00 2007-10-03 11:24:35.400 276 18254.75 52.39 52731.97 88888.00 2007-10-03 11:24:35.900 276 18254.79 52.38 52731.99 88888.00 2007-10-03 11:24:36.400 276 18254.88 52.34 52731.94 88888.00 2007-10-03 11:24:36.900 276 18254.99 52.43 52731.93 88888.00 2007-10-03 11:24:37.400 276 18254.97 52.41 52732.02 88888.00 2007-10-03 11:24:37.900 276 18254.92 52.46 52732.02 88888.00 2007-10-03 11:24:38.400 276 18254.83 52.47 52732.01 88888.00 2007-10-03 11:24:38.900 276 18254.84 52.43 52732.09 88888.00 2007-10-03 11:24:39.400 276 18254.93 52.40 52732.24 88888.00 2007-10-03 11:24:39.900 276 18255.11 52.35 52732.30 88888.00 2007-10-03 11:24:40.400 276 18255.15 52.34 52732.23 88888.00 2007-10-03 11:24:40.900 276 18255.13 52.36 52732.28 88888.00 2007-10-03 11:24:41.400 276 18255.01 52.45 52732.29 88888.00 2007-10-03 11:24:41.900 276 18254.90 52.46 52732.23 88888.00 2007-10-03 11:24:42.400 276 18254.91 52.45 52732.17 88888.00 2007-10-03 11:24:42.900 276 18254.81 52.45 52732.12 88888.00 2007-10-03 11:24:43.400 276 18254.90 52.43 52732.12 88888.00 2007-10-03 11:24:43.900 276 18254.95 52.44 52732.05 88888.00 2007-10-03 11:24:44.400 276 18254.94 52.48 52731.96 88888.00 2007-10-03 11:24:44.900 276 18255.02 52.47 52732.00 88888.00 2007-10-03 11:24:45.400 276 18255.08 52.49 52731.89 88888.00 2007-10-03 11:24:45.900 276 18254.97 52.48 52731.76 88888.00 2007-10-03 11:24:46.400 276 18255.01 52.47 52731.62 88888.00 2007-10-03 11:24:46.900 276 18255.16 52.44 52731.66 88888.00 2007-10-03 11:24:47.400 276 18255.21 52.40 52731.82 88888.00 2007-10-03 11:24:47.900 276 18255.26 52.41 52731.84 88888.00 2007-10-03 11:24:48.400 276 18255.27 52.44 52731.85 88888.00 2007-10-03 11:24:48.900 276 18255.11 52.43 52731.77 88888.00 2007-10-03 11:24:49.400 276 18255.27 52.45 52731.72 88888.00 2007-10-03 11:24:49.900 276 18255.29 52.43 52731.76 88888.00 2007-10-03 11:24:50.400 276 18255.30 52.47 52731.81 88888.00 2007-10-03 11:24:50.900 276 18255.40 52.40 52731.82 88888.00 2007-10-03 11:24:51.400 276 18255.33 52.38 52731.85 88888.00 2007-10-03 11:24:51.900 276 18255.12 52.41 52731.95 88888.00 2007-10-03 11:24:52.400 276 18254.72 52.34 52731.93 88888.00 2007-10-03 11:24:52.900 276 18254.62 52.26 52731.81 88888.00 2007-10-03 11:24:53.400 276 18254.85 52.32 52731.70 88888.00 2007-10-03 11:24:53.900 276 18255.07 52.34 52731.85 88888.00 2007-10-03 11:24:54.400 276 18254.94 52.32 52731.86 88888.00 2007-10-03 11:24:54.900 276 18255.07 52.33 52731.90 88888.00 2007-10-03 11:24:55.400 276 18255.13 52.35 52731.90 88888.00 2007-10-03 11:24:55.900 276 18255.12 52.31 52731.87 88888.00 2007-10-03 11:24:56.400 276 18255.17 52.30 52731.97 88888.00 2007-10-03 11:24:56.900 276 18255.26 52.38 52732.02 88888.00 2007-10-03 11:24:57.400 276 18255.24 52.46 52731.90 88888.00 2007-10-03 11:24:57.900 276 18255.19 52.44 52731.93 88888.00 2007-10-03 11:24:58.400 276 18255.30 52.38 52732.02 88888.00 2007-10-03 11:24:58.900 276 18255.30 52.33 52732.00 88888.00 2007-10-03 11:24:59.400 276 18255.22 52.36 52732.00 88888.00 2007-10-03 11:24:59.900 276 18255.14 52.29 52731.95 88888.00 2007-10-03 11:25:00.400 276 18254.94 52.22 52731.89 88888.00 2007-10-03 11:25:00.900 276 18255.02 52.25 52731.81 88888.00 2007-10-03 11:25:01.400 276 18255.13 52.26 52731.85 88888.00 2007-10-03 11:25:01.900 276 18255.13 52.23 52731.91 88888.00 2007-10-03 11:25:02.400 276 18255.11 52.22 52731.86 88888.00 2007-10-03 11:25:02.900 276 18255.16 52.26 52731.83 88888.00 2007-10-03 11:25:03.400 276 18255.15 52.26 52731.90 88888.00 2007-10-03 11:25:03.900 276 18255.18 52.25 52731.91 88888.00 2007-10-03 11:25:04.400 276 18255.16 52.25 52731.88 88888.00 2007-10-03 11:25:04.900 276 18255.06 52.28 52731.89 88888.00 2007-10-03 11:25:05.400 276 18255.03 52.20 52731.95 88888.00 2007-10-03 11:25:05.900 276 18255.03 52.21 52732.05 88888.00 2007-10-03 11:25:06.400 276 18255.08 52.13 52732.04 88888.00 2007-10-03 11:25:06.900 276 18255.16 52.08 52732.09 88888.00 2007-10-03 11:25:07.400 276 18255.12 52.00 52732.05 88888.00 2007-10-03 11:25:07.900 276 18255.12 52.03 52731.96 88888.00 2007-10-03 11:25:08.400 276 18255.03 51.98 52731.86 88888.00 2007-10-03 11:25:08.900 276 18254.91 51.96 52731.82 88888.00 2007-10-03 11:25:09.400 276 18255.01 52.00 52731.85 88888.00 2007-10-03 11:25:09.900 276 18254.99 52.06 52731.81 88888.00 2007-10-03 11:25:10.400 276 18254.99 52.08 52731.76 88888.00 2007-10-03 11:25:10.900 276 18255.04 52.05 52731.72 88888.00 2007-10-03 11:25:11.400 276 18255.00 52.04 52731.64 88888.00 2007-10-03 11:25:11.900 276 18254.99 52.03 52731.64 88888.00 2007-10-03 11:25:12.400 276 18255.01 51.99 52731.72 88888.00 2007-10-03 11:25:12.900 276 18255.01 51.94 52731.58 88888.00 2007-10-03 11:25:13.400 276 18254.84 51.94 52731.63 88888.00 2007-10-03 11:25:13.900 276 18254.85 51.94 52731.72 88888.00 2007-10-03 11:25:14.400 276 18254.99 51.95 52731.68 88888.00 2007-10-03 11:25:14.900 276 18255.01 51.97 52731.66 88888.00 2007-10-03 11:25:15.400 276 18255.01 52.00 52731.71 88888.00 2007-10-03 11:25:15.900 276 18254.94 52.03 52731.58 88888.00 2007-10-03 11:25:16.400 276 18254.94 52.12 52731.52 88888.00 2007-10-03 11:25:16.900 276 18254.94 52.12 52731.67 88888.00 2007-10-03 11:25:17.400 276 18254.88 52.12 52731.79 88888.00 2007-10-03 11:25:17.900 276 18254.99 52.08 52731.77 88888.00 2007-10-03 11:25:18.400 276 18255.01 52.04 52731.58 88888.00 2007-10-03 11:25:18.900 276 18255.00 52.02 52731.55 88888.00 2007-10-03 11:25:19.400 276 18254.99 51.95 52731.58 88888.00 2007-10-03 11:25:19.900 276 18254.97 52.01 52731.54 88888.00 2007-10-03 11:25:20.400 276 18254.92 52.01 52731.66 88888.00 2007-10-03 11:25:20.900 276 18254.93 52.01 52731.73 88888.00 2007-10-03 11:25:21.400 276 18255.00 51.99 52731.87 88888.00 2007-10-03 11:25:21.900 276 18255.03 52.03 52731.98 88888.00 2007-10-03 11:25:22.400 276 18255.01 52.00 52731.95 88888.00 2007-10-03 11:25:22.900 276 18255.07 52.01 52731.91 88888.00 2007-10-03 11:25:23.400 276 18255.07 52.05 52731.84 88888.00 2007-10-03 11:25:23.900 276 18255.00 52.00 52731.81 88888.00 2007-10-03 11:25:24.400 276 18255.06 52.05 52731.86 88888.00 2007-10-03 11:25:24.900 276 18254.92 52.05 52731.97 88888.00 2007-10-03 11:25:25.400 276 18255.02 52.08 52731.85 88888.00 2007-10-03 11:25:25.900 276 18254.97 52.14 52731.85 88888.00 2007-10-03 11:25:26.400 276 18255.02 52.15 52731.90 88888.00 2007-10-03 11:25:26.900 276 18255.02 52.12 52731.86 88888.00 2007-10-03 11:25:27.400 276 18255.00 52.08 52731.84 88888.00 2007-10-03 11:25:27.900 276 18255.03 52.05 52731.86 88888.00 2007-10-03 11:25:28.400 276 18254.99 52.04 52731.87 88888.00 2007-10-03 11:25:28.900 276 18254.99 52.01 52731.85 88888.00 2007-10-03 11:25:29.400 276 18254.97 51.99 52731.88 88888.00 2007-10-03 11:25:29.900 276 18255.03 51.99 52731.79 88888.00 2007-10-03 11:25:30.400 276 18255.13 52.07 52731.74 88888.00 2007-10-03 11:25:30.900 276 18255.11 52.08 52731.83 88888.00 2007-10-03 11:25:31.400 276 18255.12 51.98 52731.90 88888.00 2007-10-03 11:25:31.900 276 18255.06 51.97 52731.90 88888.00 2007-10-03 11:25:32.400 276 18255.14 52.04 52731.97 88888.00 2007-10-03 11:25:32.900 276 18255.21 52.07 52732.00 88888.00 2007-10-03 11:25:33.400 276 18255.08 52.05 52731.91 88888.00 2007-10-03 11:25:33.900 276 18255.03 51.99 52732.01 88888.00 2007-10-03 11:25:34.400 276 18254.89 52.01 52732.10 88888.00 2007-10-03 11:25:34.900 276 18255.01 52.06 52732.10 88888.00 2007-10-03 11:25:35.400 276 18255.04 52.01 52732.06 88888.00 2007-10-03 11:25:35.900 276 18255.03 51.95 52732.02 88888.00 2007-10-03 11:25:36.400 276 18254.88 51.98 52732.06 88888.00 2007-10-03 11:25:36.900 276 18254.82 52.01 52732.06 88888.00 2007-10-03 11:25:37.400 276 18254.89 52.03 52732.09 88888.00 2007-10-03 11:25:37.900 276 18254.90 52.00 52732.07 88888.00 2007-10-03 11:25:38.400 276 18254.84 52.04 52731.98 88888.00 2007-10-03 11:25:38.900 276 18254.92 51.97 52731.88 88888.00 2007-10-03 11:25:39.400 276 18254.83 52.00 52731.91 88888.00 2007-10-03 11:25:39.900 276 18254.88 51.98 52731.89 88888.00 2007-10-03 11:25:40.400 276 18254.90 51.94 52731.93 88888.00 2007-10-03 11:25:40.900 276 18254.92 51.92 52731.93 88888.00 2007-10-03 11:25:41.400 276 18254.88 51.94 52731.87 88888.00 2007-10-03 11:25:41.900 276 18254.83 51.92 52731.78 88888.00 2007-10-03 11:25:42.400 276 18254.92 51.87 52731.75 88888.00 2007-10-03 11:25:42.900 276 18254.94 51.80 52731.73 88888.00 2007-10-03 11:25:43.400 276 18254.97 51.77 52731.90 88888.00 2007-10-03 11:25:43.900 276 18254.91 51.75 52731.91 88888.00 2007-10-03 11:25:44.400 276 18254.96 51.66 52731.87 88888.00 2007-10-03 11:25:44.900 276 18255.16 51.72 52731.76 88888.00 2007-10-03 11:25:45.400 276 18255.10 51.75 52731.75 88888.00 2007-10-03 11:25:45.900 276 18254.94 51.80 52731.77 88888.00 2007-10-03 11:25:46.400 276 18254.95 51.81 52731.83 88888.00 2007-10-03 11:25:46.900 276 18255.02 51.86 52731.82 88888.00 2007-10-03 11:25:47.400 276 18255.06 51.87 52731.82 88888.00 2007-10-03 11:25:47.900 276 18254.91 51.92 52731.83 88888.00 2007-10-03 11:25:48.400 276 18254.99 51.91 52731.87 88888.00 2007-10-03 11:25:48.900 276 18255.03 51.84 52731.95 88888.00 2007-10-03 11:25:49.400 276 18255.13 51.79 52731.95 88888.00 2007-10-03 11:25:49.900 276 18255.11 51.75 52731.93 88888.00 2007-10-03 11:25:50.400 276 18255.04 51.77 52731.85 88888.00 2007-10-03 11:25:50.900 276 18255.07 51.85 52731.96 88888.00 2007-10-03 11:25:51.400 276 18255.07 51.88 52731.97 88888.00 2007-10-03 11:25:51.900 276 18255.01 51.77 52731.94 88888.00 2007-10-03 11:25:52.400 276 18254.91 51.75 52731.88 88888.00 2007-10-03 11:25:52.900 276 18254.97 51.77 52731.98 88888.00 2007-10-03 11:25:53.400 276 18255.04 51.77 52731.96 88888.00 2007-10-03 11:25:53.900 276 18255.06 51.73 52731.83 88888.00 2007-10-03 11:25:54.400 276 18255.06 51.69 52731.75 88888.00 2007-10-03 11:25:54.900 276 18255.12 51.75 52731.88 88888.00 2007-10-03 11:25:55.400 276 18255.07 51.69 52731.85 88888.00 2007-10-03 11:25:55.900 276 18255.07 51.70 52731.74 88888.00 2007-10-03 11:25:56.400 276 18255.07 51.81 52731.74 88888.00 2007-10-03 11:25:56.900 276 18255.11 51.87 52731.84 88888.00 2007-10-03 11:25:57.400 276 18254.94 51.84 52731.85 88888.00 2007-10-03 11:25:57.900 276 18254.96 51.76 52731.94 88888.00 2007-10-03 11:25:58.400 276 18254.90 51.76 52732.01 88888.00 2007-10-03 11:25:58.900 276 18255.04 51.78 52732.00 88888.00 2007-10-03 11:25:59.400 276 18254.99 51.81 52732.01 88888.00 2007-10-03 11:25:59.900 276 18254.96 51.75 52731.95 88888.00 2007-10-03 11:26:00.400 276 18255.08 51.75 52731.93 88888.00 2007-10-03 11:26:00.900 276 18255.06 51.75 52731.99 88888.00 2007-10-03 11:26:01.400 276 18254.95 51.67 52731.99 88888.00 2007-10-03 11:26:01.900 276 18254.97 51.72 52731.99 88888.00 2007-10-03 11:26:02.400 276 18254.96 51.78 52732.02 88888.00 2007-10-03 11:26:02.900 276 18254.96 51.79 52731.93 88888.00 2007-10-03 11:26:03.400 276 18254.97 51.78 52731.88 88888.00 2007-10-03 11:26:03.900 276 18254.84 51.80 52731.98 88888.00 2007-10-03 11:26:04.400 276 18254.99 51.90 52731.97 88888.00 2007-10-03 11:26:04.900 276 18254.97 51.91 52731.87 88888.00 2007-10-03 11:26:05.400 276 18255.03 51.94 52731.90 88888.00 2007-10-03 11:26:05.900 276 18255.01 51.94 52731.90 88888.00 2007-10-03 11:26:06.400 276 18254.96 51.90 52731.96 88888.00 2007-10-03 11:26:06.900 276 18254.97 51.87 52732.09 88888.00 2007-10-03 11:26:07.400 276 18255.10 51.92 52732.05 88888.00 2007-10-03 11:26:07.900 276 18255.00 51.85 52732.11 88888.00 2007-10-03 11:26:08.400 276 18255.02 51.88 52732.02 88888.00 2007-10-03 11:26:08.900 276 18254.94 51.84 52731.93 88888.00 2007-10-03 11:26:09.400 276 18254.97 51.80 52731.98 88888.00 2007-10-03 11:26:09.900 276 18255.00 51.84 52731.99 88888.00 2007-10-03 11:26:10.400 276 18254.97 51.87 52732.14 88888.00 2007-10-03 11:26:10.900 276 18255.03 51.82 52732.11 88888.00 2007-10-03 11:26:11.400 276 18254.97 51.84 52732.09 88888.00 2007-10-03 11:26:11.900 276 18254.96 51.90 52732.00 88888.00 2007-10-03 11:26:12.400 276 18254.96 51.84 52732.10 88888.00 2007-10-03 11:26:12.900 276 18254.93 51.87 52732.25 88888.00 2007-10-03 11:26:13.400 276 18254.88 52.03 52732.16 88888.00 2007-10-03 11:26:13.900 276 18255.06 52.01 52732.12 88888.00 2007-10-03 11:26:14.400 276 18255.17 51.97 52732.20 88888.00 2007-10-03 11:26:14.900 276 18255.34 52.01 52732.16 88888.00 2007-10-03 11:26:15.400 276 18255.21 52.01 52732.12 88888.00 2007-10-03 11:26:15.900 276 18255.13 51.96 52732.05 88888.00 2007-10-03 11:26:16.400 276 18255.14 51.94 52732.16 88888.00 2007-10-03 11:26:16.900 276 18255.18 51.97 52732.11 88888.00 2007-10-03 11:26:17.400 276 18255.11 51.96 52732.09 88888.00 2007-10-03 11:26:17.900 276 18255.11 51.99 52732.10 88888.00 2007-10-03 11:26:18.400 276 18255.12 52.04 52732.02 88888.00 2007-10-03 11:26:18.900 276 18255.12 52.03 52731.96 88888.00 2007-10-03 11:26:19.400 276 18255.14 51.95 52731.98 88888.00 2007-10-03 11:26:19.900 276 18255.22 52.05 52732.01 88888.00 2007-10-03 11:26:20.400 276 18255.11 52.04 52732.04 88888.00 2007-10-03 11:26:20.900 276 18255.01 52.00 52731.93 88888.00 2007-10-03 11:26:21.400 276 18254.78 51.95 52732.04 88888.00 2007-10-03 11:26:21.900 276 18254.80 51.96 52732.12 88888.00 2007-10-03 11:26:22.400 276 18255.00 51.98 52732.09 88888.00 2007-10-03 11:26:22.900 276 18255.13 52.00 52732.11 88888.00 2007-10-03 11:26:23.400 276 18255.27 51.98 52732.13 88888.00 2007-10-03 11:26:23.900 276 18255.17 52.05 52732.16 88888.00 2007-10-03 11:26:24.400 276 18255.10 52.04 52732.05 88888.00 2007-10-03 11:26:24.900 276 18255.16 51.95 52732.04 88888.00 2007-10-03 11:26:25.400 276 18255.16 51.93 52732.13 88888.00 2007-10-03 11:26:25.900 276 18255.19 51.96 52732.08 88888.00 2007-10-03 11:26:26.400 276 18255.35 52.03 52732.04 88888.00 2007-10-03 11:26:26.900 276 18255.38 52.06 52732.00 88888.00 2007-10-03 11:26:27.400 276 18255.43 52.04 52732.04 88888.00 2007-10-03 11:26:27.900 276 18255.40 52.08 52732.12 88888.00 2007-10-03 11:26:28.400 276 18255.44 52.10 52732.21 88888.00 2007-10-03 11:26:28.900 276 18255.38 52.11 52732.10 88888.00 2007-10-03 11:26:29.400 276 18255.27 52.09 52732.14 88888.00 2007-10-03 11:26:29.900 276 18255.29 51.99 52732.14 88888.00 2007-10-03 11:26:30.400 276 18255.17 51.99 52732.09 88888.00 2007-10-03 11:26:30.900 276 18255.06 52.06 52731.97 88888.00 2007-10-03 11:26:31.400 276 18255.10 52.04 52731.98 88888.00 2007-10-03 11:26:31.900 276 18255.05 51.98 52732.07 88888.00 2007-10-03 11:26:32.400 276 18255.01 51.96 52732.11 88888.00 2007-10-03 11:26:32.900 276 18254.97 51.99 52732.12 88888.00 2007-10-03 11:26:33.400 276 18255.04 52.00 52732.12 88888.00 2007-10-03 11:26:33.900 276 18255.10 52.01 52732.12 88888.00 2007-10-03 11:26:34.400 276 18255.14 52.00 52732.10 88888.00 2007-10-03 11:26:34.900 276 18255.18 51.96 52732.04 88888.00 2007-10-03 11:26:35.400 276 18255.27 51.94 52731.95 88888.00 2007-10-03 11:26:35.900 276 18255.21 51.90 52732.02 88888.00 2007-10-03 11:26:36.400 276 18255.14 51.94 52732.19 88888.00 2007-10-03 11:26:36.900 276 18255.24 51.95 52732.22 88888.00 2007-10-03 11:26:37.400 276 18255.25 51.92 52732.20 88888.00 2007-10-03 11:26:37.900 276 18255.28 51.97 52732.16 88888.00 2007-10-03 11:26:38.400 276 18255.27 52.00 52732.25 88888.00 2007-10-03 11:26:38.900 276 18255.36 52.05 52732.33 88888.00 2007-10-03 11:26:39.400 276 18255.36 52.08 52732.36 88888.00 2007-10-03 11:26:39.900 276 18255.22 52.06 52732.31 88888.00 2007-10-03 11:26:40.400 276 18255.21 52.06 52732.24 88888.00 2007-10-03 11:26:40.900 276 18255.27 52.02 52732.40 88888.00 2007-10-03 11:26:41.400 276 18255.24 51.97 52732.37 88888.00 2007-10-03 11:26:41.900 276 18255.23 51.99 52732.34 88888.00 2007-10-03 11:26:42.400 276 18255.33 52.01 52732.31 88888.00 2007-10-03 11:26:42.900 276 18255.26 52.07 52732.26 88888.00 2007-10-03 11:26:43.400 276 18255.35 52.07 52732.20 88888.00 2007-10-03 11:26:43.900 276 18255.36 52.06 52732.11 88888.00 2007-10-03 11:26:44.400 276 18255.37 52.02 52732.11 88888.00 2007-10-03 11:26:44.900 276 18255.19 51.99 52732.12 88888.00 2007-10-03 11:26:45.400 276 18255.26 51.94 52732.16 88888.00 2007-10-03 11:26:45.900 276 18255.18 51.91 52732.31 88888.00 2007-10-03 11:26:46.400 276 18255.17 51.94 52732.34 88888.00 2007-10-03 11:26:46.900 276 18255.17 51.94 52732.30 88888.00 2007-10-03 11:26:47.400 276 18255.21 51.93 52732.32 88888.00 2007-10-03 11:26:47.900 276 18255.11 51.97 52732.39 88888.00 2007-10-03 11:26:48.400 276 18255.13 52.00 52732.41 88888.00 2007-10-03 11:26:48.900 276 18255.15 51.98 52732.42 88888.00 2007-10-03 11:26:49.400 276 18255.12 51.87 52732.32 88888.00 2007-10-03 11:26:49.900 276 18255.01 51.69 52732.24 88888.00 2007-10-03 11:26:50.400 276 18255.04 51.65 52732.20 88888.00 2007-10-03 11:26:50.900 276 18255.03 51.73 52732.20 88888.00 2007-10-03 11:26:51.400 276 18255.02 51.74 52732.17 88888.00 2007-10-03 11:26:51.900 276 18255.06 51.78 52732.14 88888.00 2007-10-03 11:26:52.400 276 18255.01 51.76 52732.17 88888.00 2007-10-03 11:26:52.900 276 18255.03 51.78 52732.12 88888.00 2007-10-03 11:26:53.400 276 18255.00 51.69 52732.05 88888.00 2007-10-03 11:26:53.900 276 18255.04 51.64 52732.13 88888.00 2007-10-03 11:26:54.400 276 18255.02 51.72 52732.16 88888.00 2007-10-03 11:26:54.900 276 18255.00 51.70 52732.12 88888.00 2007-10-03 11:26:55.400 276 18254.94 51.75 52732.21 88888.00 2007-10-03 11:26:55.900 276 18254.97 51.74 52732.22 88888.00 2007-10-03 11:26:56.400 276 18255.03 51.78 52732.32 88888.00 2007-10-03 11:26:56.900 276 18254.84 51.70 52732.23 88888.00 2007-10-03 11:26:57.400 276 18254.80 51.62 52732.16 88888.00 2007-10-03 11:26:57.900 276 18254.75 51.68 52732.13 88888.00 2007-10-03 11:26:58.400 276 18254.84 51.68 52732.12 88888.00 2007-10-03 11:26:58.900 276 18254.97 51.57 52732.14 88888.00 2007-10-03 11:26:59.400 276 18254.97 51.59 52732.19 88888.00 2007-10-03 11:26:59.900 276 18254.96 51.61 52732.17 88888.00 2007-10-03 11:27:00.400 276 18254.78 51.57 52732.09 88888.00 2007-10-03 11:27:00.900 276 18254.79 51.59 52732.11 88888.00 2007-10-03 11:27:01.400 276 18254.77 51.59 52732.07 88888.00 2007-10-03 11:27:01.900 276 18254.93 51.59 52732.00 88888.00 2007-10-03 11:27:02.400 276 18254.94 51.62 52732.05 88888.00 2007-10-03 11:27:02.900 276 18254.89 51.61 52732.12 88888.00 2007-10-03 11:27:03.400 276 18254.83 51.54 52732.09 88888.00 2007-10-03 11:27:03.900 276 18254.89 51.54 52732.23 88888.00 2007-10-03 11:27:04.400 276 18254.89 51.55 52732.30 88888.00 2007-10-03 11:27:04.900 276 18254.82 51.56 52732.26 88888.00 2007-10-03 11:27:05.400 276 18254.86 51.59 52732.30 88888.00 2007-10-03 11:27:05.900 276 18254.88 51.48 52732.32 88888.00 2007-10-03 11:27:06.400 276 18254.82 51.48 52732.29 88888.00 2007-10-03 11:27:06.900 276 18254.88 51.45 52732.28 88888.00 2007-10-03 11:27:07.400 276 18255.01 51.49 52732.30 88888.00 2007-10-03 11:27:07.900 276 18254.89 51.51 52732.11 88888.00 2007-10-03 11:27:08.400 276 18254.70 51.51 52732.09 88888.00 2007-10-03 11:27:08.900 276 18254.88 51.44 52732.08 88888.00 2007-10-03 11:27:09.400 276 18254.85 51.40 52732.12 88888.00 2007-10-03 11:27:09.900 276 18254.80 51.42 52732.06 88888.00 2007-10-03 11:27:10.400 276 18254.70 51.30 52732.02 88888.00 2007-10-03 11:27:10.900 276 18254.84 51.27 52731.99 88888.00 2007-10-03 11:27:11.400 276 18254.96 51.34 52732.11 88888.00 2007-10-03 11:27:11.900 276 18254.91 51.39 52732.10 88888.00 2007-10-03 11:27:12.400 276 18254.70 51.34 52732.01 88888.00 2007-10-03 11:27:12.900 276 18254.82 51.40 52732.01 88888.00 2007-10-03 11:27:13.400 276 18254.81 51.39 52732.10 88888.00 2007-10-03 11:27:13.900 276 18254.88 51.36 52732.12 88888.00 2007-10-03 11:27:14.400 276 18254.96 51.31 52732.01 88888.00 2007-10-03 11:27:14.900 276 18254.89 51.31 52731.89 88888.00 2007-10-03 11:27:15.400 276 18254.97 51.32 52731.93 88888.00 2007-10-03 11:27:15.900 276 18254.88 51.41 52732.02 88888.00 2007-10-03 11:27:16.400 276 18254.81 51.46 52732.02 88888.00 2007-10-03 11:27:16.900 276 18254.77 51.44 52731.99 88888.00 2007-10-03 11:27:17.400 276 18254.54 51.48 52731.95 88888.00 2007-10-03 11:27:17.900 276 18254.90 51.52 52731.97 88888.00 2007-10-03 11:27:18.400 276 18255.23 51.41 52731.97 88888.00 2007-10-03 11:27:18.900 276 18255.24 51.33 52732.05 88888.00 2007-10-03 11:27:19.400 276 18255.21 51.35 52732.02 88888.00 2007-10-03 11:27:19.900 276 18255.19 51.39 52731.93 88888.00 2007-10-03 11:27:20.400 276 18255.26 51.33 52731.99 88888.00 2007-10-03 11:27:20.900 276 18255.18 51.35 52732.05 88888.00 2007-10-03 11:27:21.400 276 18255.12 51.29 52732.11 88888.00 2007-10-03 11:27:21.900 276 18255.21 51.37 52732.00 88888.00 2007-10-03 11:27:22.400 276 18255.11 51.41 52731.96 88888.00 2007-10-03 11:27:22.900 276 18255.11 51.47 52731.87 88888.00 2007-10-03 11:27:23.400 276 18255.14 51.45 52731.84 88888.00 2007-10-03 11:27:23.900 276 18254.81 51.44 52731.88 88888.00 2007-10-03 11:27:24.400 276 18254.60 51.42 52731.89 88888.00 2007-10-03 11:27:24.900 276 18254.79 51.47 52731.87 88888.00 2007-10-03 11:27:25.400 276 18255.00 51.46 52731.99 88888.00 2007-10-03 11:27:25.900 276 18255.04 51.42 52732.02 88888.00 2007-10-03 11:27:26.400 276 18255.06 51.44 52731.91 88888.00 2007-10-03 11:27:26.900 276 18255.10 51.42 52731.81 88888.00 2007-10-03 11:27:27.400 276 18255.13 51.44 52731.81 88888.00 2007-10-03 11:27:27.900 276 18255.02 51.44 52731.88 88888.00 2007-10-03 11:27:28.400 276 18254.95 51.46 52731.83 88888.00 2007-10-03 11:27:28.900 276 18255.10 51.42 52731.86 88888.00 2007-10-03 11:27:29.400 276 18255.12 51.39 52731.88 88888.00 2007-10-03 11:27:29.900 276 18255.04 51.33 52731.91 88888.00 2007-10-03 11:27:30.400 276 18254.79 51.26 52731.98 88888.00 2007-10-03 11:27:30.900 276 18254.95 51.31 52731.93 88888.00 2007-10-03 11:27:31.400 276 18255.11 51.31 52731.93 88888.00 2007-10-03 11:27:31.900 276 18255.11 51.27 52732.00 88888.00 2007-10-03 11:27:32.400 276 18255.10 51.32 52732.04 88888.00 2007-10-03 11:27:32.900 276 18255.30 51.36 52732.07 88888.00 2007-10-03 11:27:33.400 276 18255.24 51.36 52732.07 88888.00 2007-10-03 11:27:33.900 276 18255.25 51.32 52731.95 88888.00 2007-10-03 11:27:34.400 276 18255.25 51.29 52732.01 88888.00 2007-10-03 11:27:34.900 276 18255.07 51.25 52732.10 88888.00 2007-10-03 11:27:35.400 276 18255.02 51.18 52732.17 88888.00 2007-10-03 11:27:35.900 276 18255.11 51.12 52732.22 88888.00 2007-10-03 11:27:36.400 276 18255.10 51.16 52732.05 88888.00 2007-10-03 11:27:36.900 276 18255.24 51.13 52732.01 88888.00 2007-10-03 11:27:37.400 276 18255.22 51.09 52732.00 88888.00 2007-10-03 11:27:37.900 276 18255.10 51.15 52731.96 88888.00 2007-10-03 11:27:38.400 276 18255.02 51.15 52731.94 88888.00 2007-10-03 11:27:38.900 276 18255.04 51.13 52731.93 88888.00 2007-10-03 11:27:39.400 276 18255.03 51.16 52731.89 88888.00 2007-10-03 11:27:39.900 276 18255.04 51.18 52731.95 88888.00 2007-10-03 11:27:40.400 276 18255.10 51.16 52731.94 88888.00 2007-10-03 11:27:40.900 276 18254.94 51.25 52732.01 88888.00 2007-10-03 11:27:41.400 276 18254.96 51.21 52732.09 88888.00 2007-10-03 11:27:41.900 276 18255.11 51.15 52732.20 88888.00 2007-10-03 11:27:42.400 276 18255.06 51.25 52732.18 88888.00 2007-10-03 11:27:42.900 276 18255.04 51.26 52732.16 88888.00 2007-10-03 11:27:43.400 276 18255.14 51.26 52732.23 88888.00 2007-10-03 11:27:43.900 276 18255.08 51.18 52732.26 88888.00 2007-10-03 11:27:44.400 276 18254.99 51.19 52732.21 88888.00 2007-10-03 11:27:44.900 276 18255.18 51.29 52732.16 88888.00 2007-10-03 11:27:45.400 276 18255.24 51.30 52732.21 88888.00 2007-10-03 11:27:45.900 276 18255.03 51.33 52732.18 88888.00 2007-10-03 11:27:46.400 276 18255.03 51.35 52732.12 88888.00 2007-10-03 11:27:46.900 276 18255.13 51.41 52732.09 88888.00 2007-10-03 11:27:47.400 276 18255.12 51.36 52732.02 88888.00 2007-10-03 11:27:47.900 276 18255.06 51.39 52732.06 88888.00 2007-10-03 11:27:48.400 276 18255.05 51.45 52732.10 88888.00 2007-10-03 11:27:48.900 276 18255.08 51.46 52732.21 88888.00 2007-10-03 11:27:49.400 276 18255.11 51.46 52732.31 88888.00 2007-10-03 11:27:49.900 276 18255.12 51.53 52732.28 88888.00 2007-10-03 11:27:50.400 276 18255.14 51.59 52732.25 88888.00 2007-10-03 11:27:50.900 276 18255.03 51.61 52732.21 88888.00 2007-10-03 11:27:51.400 276 18255.01 51.55 52732.28 88888.00 2007-10-03 11:27:51.900 276 18255.06 51.56 52732.23 88888.00 2007-10-03 11:27:52.400 276 18255.10 51.54 52732.16 88888.00 2007-10-03 11:27:52.900 276 18255.02 51.49 52732.09 88888.00 2007-10-03 11:27:53.400 276 18255.03 51.46 52732.07 88888.00 2007-10-03 11:27:53.900 276 18255.13 51.46 52732.17 88888.00 2007-10-03 11:27:54.400 276 18255.26 51.49 52732.22 88888.00 2007-10-03 11:27:54.900 276 18255.37 51.61 52732.25 88888.00 2007-10-03 11:27:55.400 276 18255.25 51.61 52732.21 88888.00 2007-10-03 11:27:55.900 276 18255.17 51.58 52732.17 88888.00 2007-10-03 11:27:56.400 276 18255.28 51.67 52732.05 88888.00 2007-10-03 11:27:56.900 276 18255.30 51.61 52732.05 88888.00 2007-10-03 11:27:57.400 276 18255.28 51.53 52731.99 88888.00 2007-10-03 11:27:57.900 276 18255.30 51.57 52731.99 88888.00 2007-10-03 11:27:58.400 276 18255.30 51.51 52732.04 88888.00 2007-10-03 11:27:58.900 276 18255.18 51.44 52732.01 88888.00 2007-10-03 11:27:59.400 276 18255.13 51.34 52732.02 88888.00 2007-10-03 11:27:59.900 276 18255.26 51.35 52732.01 88888.00 2007-10-03 11:28:00.400 276 18255.08 51.33 52732.04 88888.00 2007-10-03 11:28:00.900 276 18255.16 51.34 52732.05 88888.00 2007-10-03 11:28:01.400 276 18255.11 51.33 52732.11 88888.00 2007-10-03 11:28:01.900 276 18255.27 51.27 52732.07 88888.00 2007-10-03 11:28:02.400 276 18255.11 51.32 52732.07 88888.00 2007-10-03 11:28:02.900 276 18254.97 51.31 52732.11 88888.00 2007-10-03 11:28:03.400 276 18254.94 51.33 52732.02 88888.00 2007-10-03 11:28:03.900 276 18254.95 51.36 52732.01 88888.00 2007-10-03 11:28:04.400 276 18255.02 51.35 52732.09 88888.00 2007-10-03 11:28:04.900 276 18254.91 51.31 52732.13 88888.00 2007-10-03 11:28:05.400 276 18254.78 51.28 52732.16 88888.00 2007-10-03 11:28:05.900 276 18254.68 51.29 52732.05 88888.00 2007-10-03 11:28:06.400 276 18254.77 51.27 52732.06 88888.00 2007-10-03 11:28:06.900 276 18254.66 51.28 52732.20 88888.00 2007-10-03 11:28:07.400 276 18254.66 51.26 52732.22 88888.00 2007-10-03 11:28:07.900 276 18254.79 51.23 52732.23 88888.00 2007-10-03 11:28:08.400 276 18254.91 51.19 52732.20 88888.00 2007-10-03 11:28:08.900 276 18254.88 51.19 52732.11 88888.00 2007-10-03 11:28:09.400 276 18254.83 51.15 52732.19 88888.00 2007-10-03 11:28:09.900 276 18254.80 51.09 52732.30 88888.00 2007-10-03 11:28:10.400 276 18254.69 51.05 52732.24 88888.00 2007-10-03 11:28:10.900 276 18254.79 51.05 52732.28 88888.00 2007-10-03 11:28:11.400 276 18254.84 51.05 52732.30 88888.00 2007-10-03 11:28:11.900 276 18254.78 51.10 52732.21 88888.00 2007-10-03 11:28:12.400 276 18254.67 51.13 52732.06 88888.00 2007-10-03 11:28:12.900 276 18254.57 51.08 52731.95 88888.00 2007-10-03 11:28:13.400 276 18254.52 51.14 52732.05 88888.00 2007-10-03 11:28:13.900 276 18254.74 51.23 52732.05 88888.00 2007-10-03 11:28:14.400 276 18254.69 51.20 52731.94 88888.00 2007-10-03 11:28:14.900 276 18254.77 51.24 52731.96 88888.00 2007-10-03 11:28:15.400 276 18254.71 51.27 52731.94 88888.00 2007-10-03 11:28:15.900 276 18254.88 51.18 52731.86 88888.00 2007-10-03 11:28:16.400 276 18254.85 51.13 52731.98 88888.00 2007-10-03 11:28:16.900 276 18254.62 51.11 52731.95 88888.00 2007-10-03 11:28:17.400 276 18254.61 51.11 52731.86 88888.00 2007-10-03 11:28:17.900 276 18254.66 51.12 52731.88 88888.00 2007-10-03 11:28:18.400 276 18254.77 51.18 52732.01 88888.00 2007-10-03 11:28:18.900 276 18254.89 51.16 52732.07 88888.00 2007-10-03 11:28:19.400 276 18254.94 51.15 52732.05 88888.00 2007-10-03 11:28:19.900 276 18254.90 51.18 52732.06 88888.00 2007-10-03 11:28:20.400 276 18254.92 51.25 52732.14 88888.00 2007-10-03 11:28:20.900 276 18255.00 51.19 52732.06 88888.00 2007-10-03 11:28:21.400 276 18254.93 51.22 52732.06 88888.00 2007-10-03 11:28:21.900 276 18254.79 51.29 52732.05 88888.00 2007-10-03 11:28:22.400 276 18254.86 51.29 52731.91 88888.00 2007-10-03 11:28:22.900 276 18254.83 51.23 52731.88 88888.00 2007-10-03 11:28:23.400 276 18254.85 51.19 52731.95 88888.00 2007-10-03 11:28:23.900 276 18254.88 51.26 52732.08 88888.00 2007-10-03 11:28:24.400 276 18254.89 51.28 52732.13 88888.00 2007-10-03 11:28:24.900 276 18254.91 51.22 52732.07 88888.00 2007-10-03 11:28:25.400 276 18254.82 51.22 52732.01 88888.00 2007-10-03 11:28:25.900 276 18254.77 51.32 52731.96 88888.00 2007-10-03 11:28:26.400 276 18254.70 51.33 52731.93 88888.00 2007-10-03 11:28:26.900 276 18254.80 51.30 52732.01 88888.00 2007-10-03 11:28:27.400 276 18254.81 51.31 52732.07 88888.00 2007-10-03 11:28:27.900 276 18254.77 51.37 52732.09 88888.00 2007-10-03 11:28:28.400 276 18254.82 51.35 52732.18 88888.00 2007-10-03 11:28:28.900 276 18254.85 51.35 52732.22 88888.00 2007-10-03 11:28:29.400 276 18254.67 51.41 52732.26 88888.00 2007-10-03 11:28:29.900 276 18254.64 51.45 52732.45 88888.00 2007-10-03 11:28:30.400 276 18254.69 51.42 52732.42 88888.00 2007-10-03 11:28:30.900 276 18254.61 51.38 52732.34 88888.00 2007-10-03 11:28:31.400 276 18254.70 51.33 52732.33 88888.00 2007-10-03 11:28:31.900 276 18254.77 51.43 52732.37 88888.00 2007-10-03 11:28:32.400 276 18254.79 51.53 52732.43 88888.00 2007-10-03 11:28:32.900 276 18254.80 51.58 52732.37 88888.00 2007-10-03 11:28:33.400 276 18254.79 51.61 52732.33 88888.00 2007-10-03 11:28:33.900 276 18254.85 51.58 52732.34 88888.00 2007-10-03 11:28:34.400 276 18254.89 51.59 52732.48 88888.00 2007-10-03 11:28:34.900 276 18254.89 51.54 52732.44 88888.00 2007-10-03 11:28:35.400 276 18254.80 51.49 52732.43 88888.00 2007-10-03 11:28:35.900 276 18254.88 51.56 52732.39 88888.00 2007-10-03 11:28:36.400 276 18254.85 51.70 52732.39 88888.00 2007-10-03 11:28:36.900 276 18254.78 51.76 52732.39 88888.00 2007-10-03 11:28:37.400 276 18254.85 51.75 52732.40 88888.00 2007-10-03 11:28:37.900 276 18255.04 51.67 52732.39 88888.00 2007-10-03 11:28:38.400 276 18254.93 51.60 52732.29 88888.00 2007-10-03 11:28:38.900 276 18254.86 51.69 52732.41 88888.00 2007-10-03 11:28:39.400 276 18254.69 51.79 52732.47 88888.00 2007-10-03 11:28:39.900 276 18254.63 51.79 52732.45 88888.00 2007-10-03 11:28:40.400 276 18254.72 51.80 52732.62 88888.00 2007-10-03 11:28:40.900 276 18254.68 51.70 52732.64 88888.00 2007-10-03 11:28:41.400 276 18254.66 51.76 52732.67 88888.00 2007-10-03 11:28:41.900 276 18254.70 51.82 52732.66 88888.00 2007-10-03 11:28:42.400 276 18254.68 51.74 52732.64 88888.00 2007-10-03 11:28:42.900 276 18254.67 51.62 52732.63 88888.00 2007-10-03 11:28:43.400 276 18254.61 51.62 52732.62 88888.00 2007-10-03 11:28:43.900 276 18254.52 51.68 52732.69 88888.00 2007-10-03 11:28:44.400 276 18254.53 51.70 52732.65 88888.00 2007-10-03 11:28:44.900 276 18254.52 51.61 52732.72 88888.00 2007-10-03 11:28:45.400 276 18254.59 51.69 52732.74 88888.00 2007-10-03 11:28:45.900 276 18254.77 51.79 52732.70 88888.00 2007-10-03 11:28:46.400 276 18254.85 51.87 52732.53 88888.00 2007-10-03 11:28:46.900 276 18254.79 51.79 52732.44 88888.00 2007-10-03 11:28:47.400 276 18254.81 51.71 52732.40 88888.00 2007-10-03 11:28:47.900 276 18254.80 51.72 52732.46 88888.00 2007-10-03 11:28:48.400 276 18254.70 51.65 52732.54 88888.00 2007-10-03 11:28:48.900 276 18254.69 51.65 52732.45 88888.00 2007-10-03 11:28:49.400 276 18254.59 51.63 52732.46 88888.00 2007-10-03 11:28:49.900 276 18254.73 51.60 52732.66 88888.00 2007-10-03 11:28:50.400 276 18254.74 51.58 52732.64 88888.00 2007-10-03 11:28:50.900 276 18254.71 51.67 52732.55 88888.00 2007-10-03 11:28:51.400 276 18254.68 51.73 52732.64 88888.00 2007-10-03 11:28:51.900 276 18254.82 51.79 52732.66 88888.00 2007-10-03 11:28:52.400 276 18254.84 51.71 52732.43 88888.00 2007-10-03 11:28:52.900 276 18254.85 51.67 52732.53 88888.00 2007-10-03 11:28:53.400 276 18254.86 51.64 52732.49 88888.00 2007-10-03 11:28:53.900 276 18254.81 51.67 52732.48 88888.00 2007-10-03 11:28:54.400 276 18254.85 51.60 52732.52 88888.00 2007-10-03 11:28:54.900 276 18254.93 51.61 52732.55 88888.00 2007-10-03 11:28:55.400 276 18255.03 51.67 52732.51 88888.00 2007-10-03 11:28:55.900 276 18255.01 51.65 52732.47 88888.00 2007-10-03 11:28:56.400 276 18255.13 51.65 52732.48 88888.00 2007-10-03 11:28:56.900 276 18255.13 51.60 52732.55 88888.00 2007-10-03 11:28:57.400 276 18255.07 51.58 52732.54 88888.00 2007-10-03 11:28:57.900 276 18255.08 51.54 52732.40 88888.00 2007-10-03 11:28:58.400 276 18255.10 51.60 52732.40 88888.00 2007-10-03 11:28:58.900 276 18255.12 51.63 52732.51 88888.00 2007-10-03 11:28:59.400 276 18255.07 51.66 52732.64 88888.00 2007-10-03 11:28:59.900 276 18255.04 51.69 52732.60 88888.00 2007-10-03 11:29:00.400 276 18255.10 51.64 52732.65 88888.00 2007-10-03 11:29:00.900 276 18255.19 51.58 52732.59 88888.00 2007-10-03 11:29:01.400 276 18255.27 51.61 52732.62 88888.00 2007-10-03 11:29:01.900 276 18255.29 51.68 52732.65 88888.00 2007-10-03 11:29:02.400 276 18255.26 51.71 52732.59 88888.00 2007-10-03 11:29:02.900 276 18255.34 51.78 52732.67 88888.00 2007-10-03 11:29:03.400 276 18255.40 51.72 52732.63 88888.00 2007-10-03 11:29:03.900 276 18255.47 51.70 52732.55 88888.00 2007-10-03 11:29:04.400 276 18255.38 51.71 52732.55 88888.00 2007-10-03 11:29:04.900 276 18255.45 51.54 52732.54 88888.00 2007-10-03 11:29:05.400 276 18255.59 51.55 52732.47 88888.00 2007-10-03 11:29:05.900 276 18255.67 51.71 52732.39 88888.00 2007-10-03 11:29:06.400 276 18255.75 51.77 52732.34 88888.00 2007-10-03 11:29:06.900 276 18255.90 51.77 52732.34 88888.00 2007-10-03 11:29:07.400 276 18255.73 51.71 52732.34 88888.00 2007-10-03 11:29:07.900 276 18255.71 51.64 52732.47 88888.00 2007-10-03 11:29:08.400 276 18255.77 51.57 52732.53 88888.00 2007-10-03 11:29:08.900 276 18255.77 51.58 52732.52 88888.00 2007-10-03 11:29:09.400 276 18255.86 51.68 52732.48 88888.00 2007-10-03 11:29:09.900 276 18255.82 51.64 52732.53 88888.00 2007-10-03 11:29:10.400 276 18255.86 51.57 52732.56 88888.00 2007-10-03 11:29:10.900 276 18255.89 51.59 52732.59 88888.00 2007-10-03 11:29:11.400 276 18255.94 51.60 52732.56 88888.00 2007-10-03 11:29:11.900 276 18255.83 51.61 52732.64 88888.00 2007-10-03 11:29:12.400 276 18255.84 51.57 52732.59 88888.00 2007-10-03 11:29:12.900 276 18255.95 51.52 52732.51 88888.00 2007-10-03 11:29:13.400 276 18255.93 51.55 52732.54 88888.00 2007-10-03 11:29:13.900 276 18255.91 51.57 52732.60 88888.00 2007-10-03 11:29:14.400 276 18255.76 51.62 52732.53 88888.00 2007-10-03 11:29:14.900 276 18255.78 51.59 52732.49 88888.00 2007-10-03 11:29:15.400 276 18256.00 51.59 52732.56 88888.00 2007-10-03 11:29:15.900 276 18256.06 51.56 52732.48 88888.00 2007-10-03 11:29:16.400 276 18256.05 51.57 52732.47 88888.00 2007-10-03 11:29:16.900 276 18256.00 51.56 52732.40 88888.00 2007-10-03 11:29:17.400 276 18255.95 51.54 52732.39 88888.00 2007-10-03 11:29:17.900 276 18255.95 51.51 52732.32 88888.00 2007-10-03 11:29:18.400 276 18255.83 51.53 52732.31 88888.00 2007-10-03 11:29:18.900 276 18255.86 51.49 52732.41 88888.00 2007-10-03 11:29:19.400 276 18255.87 51.52 52732.45 88888.00 2007-10-03 11:29:19.900 276 18255.90 51.47 52732.35 88888.00 2007-10-03 11:29:20.400 276 18255.80 51.37 52732.39 88888.00 2007-10-03 11:29:20.900 276 18255.79 51.34 52732.33 88888.00 2007-10-03 11:29:21.400 276 18255.98 51.31 52732.33 88888.00 2007-10-03 11:29:21.900 276 18255.94 51.24 52732.35 88888.00 2007-10-03 11:29:22.400 276 18255.88 51.26 52732.45 88888.00 2007-10-03 11:29:22.900 276 18255.84 51.34 52732.54 88888.00 2007-10-03 11:29:23.400 276 18255.84 51.28 52732.58 88888.00 2007-10-03 11:29:23.900 276 18255.88 51.23 52732.57 88888.00 2007-10-03 11:29:24.400 276 18255.81 51.20 52732.63 88888.00 2007-10-03 11:29:24.900 276 18255.76 51.15 52732.64 88888.00 2007-10-03 11:29:25.400 276 18255.79 51.13 52732.63 88888.00 2007-10-03 11:29:25.900 276 18255.72 51.06 52732.64 88888.00 2007-10-03 11:29:26.400 276 18255.72 50.99 52732.57 88888.00 2007-10-03 11:29:26.900 276 18255.71 50.90 52732.60 88888.00 2007-10-03 11:29:27.400 276 18255.76 50.88 52732.62 88888.00 2007-10-03 11:29:27.900 276 18255.75 50.91 52732.62 88888.00 2007-10-03 11:29:28.400 276 18255.81 50.95 52732.57 88888.00 2007-10-03 11:29:28.900 276 18255.67 50.90 52732.57 88888.00 2007-10-03 11:29:29.400 276 18255.64 50.91 52732.63 88888.00 2007-10-03 11:29:29.900 276 18255.70 50.94 52732.60 88888.00 2007-10-03 11:29:30.400 276 18255.64 50.97 52732.52 88888.00 2007-10-03 11:29:30.900 276 18255.54 50.97 52732.54 88888.00 2007-10-03 11:29:31.400 276 18255.50 51.04 52732.54 88888.00 2007-10-03 11:29:31.900 276 18255.57 50.95 52732.62 88888.00 2007-10-03 11:29:32.400 276 18255.64 50.92 52732.78 88888.00 2007-10-03 11:29:32.900 276 18255.67 51.02 52732.72 88888.00 2007-10-03 11:29:33.400 276 18255.65 51.03 52732.64 88888.00 2007-10-03 11:29:33.900 276 18255.56 51.01 52732.68 88888.00 2007-10-03 11:29:34.400 276 18255.53 50.92 52732.72 88888.00 2007-10-03 11:29:34.900 276 18255.49 50.90 52732.68 88888.00 2007-10-03 11:29:35.400 276 18255.58 50.98 52732.58 88888.00 2007-10-03 11:29:35.900 276 18255.51 51.07 52732.59 88888.00 2007-10-03 11:29:36.400 276 18255.55 51.08 52732.52 88888.00 2007-10-03 11:29:36.900 276 18255.53 50.97 52732.47 88888.00 2007-10-03 11:29:37.400 276 18255.54 50.93 52732.51 88888.00 2007-10-03 11:29:37.900 276 18255.60 50.91 52732.49 88888.00 2007-10-03 11:29:38.400 276 18255.65 50.93 52732.55 88888.00 2007-10-03 11:29:38.900 276 18255.68 50.93 52732.66 88888.00 2007-10-03 11:29:39.397 276 18255.53 50.91 52732.65 88888.00 2007-10-03 11:29:39.907 276 18255.47 50.97 52732.58 88888.00 2007-10-03 11:29:40.407 276 18255.55 51.00 52732.51 88888.00 2007-10-03 11:29:40.907 276 18255.60 50.98 52732.55 88888.00 2007-10-03 11:29:41.407 276 18255.73 50.98 52732.63 88888.00 2007-10-03 11:29:41.907 276 18255.77 50.96 52732.67 88888.00 2007-10-03 11:29:42.407 276 18255.70 51.01 52732.69 88888.00 2007-10-03 11:29:42.907 276 18255.78 51.01 52732.69 88888.00 2007-10-03 11:29:43.407 276 18255.87 51.00 52732.70 88888.00 2007-10-03 11:29:43.907 276 18255.88 51.05 52732.81 88888.00 2007-10-03 11:29:44.407 276 18255.68 51.02 52732.81 88888.00 2007-10-03 11:29:44.907 276 18255.69 51.00 52732.67 88888.00 2007-10-03 11:29:45.407 276 18255.76 50.99 52732.76 88888.00 2007-10-03 11:29:45.907 276 18255.81 51.02 52732.72 88888.00 2007-10-03 11:29:46.407 276 18255.82 51.04 52732.70 88888.00 2007-10-03 11:29:46.907 276 18255.75 51.06 52732.59 88888.00 2007-10-03 11:29:47.407 276 18255.73 51.00 52732.47 88888.00 2007-10-03 11:29:47.907 276 18255.72 51.02 52732.55 88888.00 2007-10-03 11:29:48.407 276 18255.71 51.02 52732.64 88888.00 2007-10-03 11:29:48.907 276 18255.71 51.02 52732.52 88888.00 2007-10-03 11:29:49.407 276 18255.70 51.03 52732.46 88888.00 2007-10-03 11:29:49.907 276 18255.67 50.94 52732.60 88888.00 2007-10-03 11:29:50.407 276 18255.64 50.86 52732.64 88888.00 2007-10-03 11:29:50.907 276 18255.65 50.87 52732.65 88888.00 2007-10-03 11:29:51.407 276 18255.65 50.93 52732.64 88888.00 2007-10-03 11:29:51.907 276 18255.65 50.87 52732.51 88888.00 2007-10-03 11:29:52.407 276 18255.68 50.79 52732.56 88888.00 2007-10-03 11:29:52.907 276 18255.55 50.73 52732.66 88888.00 2007-10-03 11:29:53.407 276 18255.60 50.80 52732.64 88888.00 2007-10-03 11:29:53.907 276 18255.61 50.78 52732.72 88888.00 2007-10-03 11:29:54.407 276 18255.57 50.65 52732.66 88888.00 2007-10-03 11:29:54.907 276 18255.68 50.62 52732.57 88888.00 2007-10-03 11:29:55.407 276 18255.54 50.63 52732.68 88888.00 2007-10-03 11:29:55.907 276 18255.51 50.61 52732.68 88888.00 2007-10-03 11:29:56.407 276 18255.51 50.66 52732.58 88888.00 2007-10-03 11:29:56.907 276 18255.62 50.64 52732.63 88888.00 2007-10-03 11:29:57.407 276 18255.54 50.57 52732.68 88888.00 2007-10-03 11:29:57.907 276 18255.53 50.58 52732.58 88888.00 2007-10-03 11:29:58.407 276 18255.61 50.52 52732.65 88888.00 2007-10-03 11:29:58.907 276 18255.62 50.57 52732.64 88888.00 2007-10-03 11:29:59.407 276 18255.45 50.60 52732.55 88888.00 2007-10-03 11:29:59.907 276 18255.42 50.56 52732.63 88888.00 2007-10-03 11:30:00.407 276 18255.36 50.48 52732.67 88888.00 2007-10-03 11:30:00.907 276 18255.35 50.31 52732.67 88888.00 2007-10-03 11:30:01.407 276 18255.49 50.31 52732.75 88888.00 2007-10-03 11:30:01.907 276 18255.55 50.37 52732.64 88888.00 2007-10-03 11:30:02.407 276 18255.56 50.36 52732.72 88888.00 2007-10-03 11:30:02.907 276 18255.59 50.37 52732.77 88888.00 2007-10-03 11:30:03.407 276 18255.65 50.33 52732.67 88888.00 2007-10-03 11:30:03.907 276 18255.62 50.37 52732.69 88888.00 2007-10-03 11:30:04.407 276 18255.67 50.36 52732.68 88888.00 2007-10-03 11:30:04.907 276 18255.54 50.37 52732.70 88888.00 2007-10-03 11:30:05.407 276 18255.36 50.29 52732.66 88888.00 2007-10-03 11:30:05.907 276 18255.29 50.24 52732.70 88888.00 2007-10-03 11:30:06.407 276 18255.45 50.18 52732.70 88888.00 2007-10-03 11:30:06.907 276 18255.43 50.20 52732.74 88888.00 2007-10-03 11:30:07.407 276 18255.34 50.19 52732.83 88888.00 2007-10-03 11:30:07.907 276 18255.48 50.10 52732.77 88888.00 2007-10-03 11:30:08.407 276 18255.49 50.06 52732.63 88888.00 2007-10-03 11:30:08.907 276 18255.33 50.08 52732.72 88888.00 2007-10-03 11:30:09.407 276 18255.38 50.09 52732.68 88888.00 2007-10-03 11:30:09.907 276 18255.57 50.04 52732.74 88888.00 2007-10-03 11:30:10.407 276 18255.56 50.02 52732.66 88888.00 2007-10-03 11:30:10.907 276 18255.61 50.02 52732.64 88888.00 2007-10-03 11:30:11.407 276 18255.64 50.01 52732.62 88888.00 2007-10-03 11:30:11.907 276 18255.64 49.99 52732.64 88888.00 2007-10-03 11:30:12.407 276 18255.79 49.97 52732.67 88888.00 2007-10-03 11:30:12.907 276 18255.75 50.03 52732.67 88888.00 2007-10-03 11:30:13.407 276 18255.73 50.05 52732.57 88888.00 2007-10-03 11:30:13.907 276 18255.66 50.00 52732.57 88888.00 2007-10-03 11:30:14.407 276 18255.51 49.90 52732.62 88888.00 2007-10-03 11:30:14.907 276 18255.43 49.79 52732.71 88888.00 2007-10-03 11:30:15.407 276 18255.47 49.77 52732.72 88888.00 2007-10-03 11:30:15.907 276 18255.53 49.77 52732.64 88888.00 2007-10-03 11:30:16.407 276 18255.58 49.75 52732.57 88888.00 2007-10-03 11:30:16.907 276 18255.60 49.77 52732.63 88888.00 2007-10-03 11:30:17.407 276 18255.50 49.78 52732.55 88888.00 2007-10-03 11:30:17.907 276 18255.53 49.81 52732.55 88888.00 2007-10-03 11:30:18.407 276 18255.59 49.80 52732.56 88888.00 2007-10-03 11:30:18.907 276 18255.59 49.75 52732.53 88888.00 2007-10-03 11:30:19.407 276 18255.56 49.75 52732.56 88888.00 2007-10-03 11:30:19.907 276 18255.45 49.74 52732.53 88888.00 2007-10-03 11:30:20.407 276 18255.32 49.77 52732.48 88888.00 2007-10-03 11:30:20.907 276 18255.39 49.79 52732.49 88888.00 2007-10-03 11:30:21.407 276 18255.30 49.77 52732.56 88888.00 2007-10-03 11:30:21.907 276 18255.25 49.68 52732.64 88888.00 2007-10-03 11:30:22.407 276 18255.23 49.58 52732.57 88888.00 2007-10-03 11:30:22.907 276 18255.18 49.56 52732.60 88888.00 2007-10-03 11:30:23.407 276 18255.25 49.52 52732.55 88888.00 2007-10-03 11:30:23.907 276 18255.19 49.49 52732.49 88888.00 2007-10-03 11:30:24.407 276 18255.23 49.44 52732.41 88888.00 2007-10-03 11:30:24.907 276 18255.19 49.36 52732.43 88888.00 2007-10-03 11:30:25.407 276 18255.12 49.34 52732.51 88888.00 2007-10-03 11:30:25.907 276 18255.16 49.34 52732.57 88888.00 2007-10-03 11:30:26.407 276 18255.07 49.31 52732.52 88888.00 2007-10-03 11:30:26.907 276 18255.03 49.34 52732.37 88888.00 2007-10-03 11:30:27.407 276 18254.99 49.37 52732.44 88888.00 2007-10-03 11:30:27.907 276 18254.85 49.35 52732.51 88888.00 2007-10-03 11:30:28.407 276 18254.90 49.29 52732.55 88888.00 2007-10-03 11:30:28.907 276 18254.94 49.29 52732.46 88888.00 2007-10-03 11:30:29.407 276 18254.97 49.37 52732.46 88888.00 2007-10-03 11:30:29.907 276 18255.02 49.47 52732.46 88888.00 2007-10-03 11:30:30.407 276 18254.95 49.53 52732.51 88888.00 2007-10-03 11:30:30.907 276 18254.86 49.55 52732.51 88888.00 2007-10-03 11:30:31.407 276 18254.95 49.49 52732.46 88888.00 2007-10-03 11:30:31.907 276 18254.94 49.46 52732.43 88888.00 2007-10-03 11:30:32.407 276 18254.94 49.47 52732.43 88888.00 2007-10-03 11:30:32.907 276 18254.78 49.51 52732.46 88888.00 2007-10-03 11:30:33.407 276 18254.73 49.41 52732.52 88888.00 2007-10-03 11:30:33.907 276 18254.78 49.37 52732.60 88888.00 2007-10-03 11:30:34.407 276 18254.80 49.36 52732.59 88888.00 2007-10-03 11:30:34.907 276 18254.92 49.33 52732.62 88888.00 2007-10-03 11:30:35.407 276 18254.92 49.36 52732.55 88888.00 2007-10-03 11:30:35.907 276 18254.85 49.38 52732.56 88888.00 2007-10-03 11:30:36.407 276 18254.85 49.37 52732.55 88888.00 2007-10-03 11:30:36.907 276 18254.86 49.43 52732.59 88888.00 2007-10-03 11:30:37.407 276 18254.86 49.47 52732.70 88888.00 2007-10-03 11:30:37.907 276 18254.86 49.42 52732.63 88888.00 2007-10-03 11:30:38.407 276 18254.95 49.38 52732.68 88888.00 2007-10-03 11:30:38.907 276 18255.00 49.40 52732.68 88888.00 2007-10-03 11:30:39.407 276 18255.06 49.34 52732.64 88888.00 2007-10-03 11:30:39.907 276 18255.06 49.34 52732.68 88888.00 2007-10-03 11:30:40.407 276 18255.10 49.31 52732.65 88888.00 2007-10-03 11:30:40.907 276 18255.03 49.25 52732.65 88888.00 2007-10-03 11:30:41.407 276 18254.94 49.37 52732.60 88888.00 2007-10-03 11:30:41.907 276 18254.79 49.41 52732.70 88888.00 2007-10-03 11:30:42.407 276 18254.92 49.39 52732.70 88888.00 2007-10-03 11:30:42.907 276 18254.97 49.36 52732.64 88888.00 2007-10-03 11:30:43.407 276 18254.95 49.33 52732.63 88888.00 2007-10-03 11:30:43.907 276 18254.90 49.32 52732.77 88888.00 2007-10-03 11:30:44.407 276 18254.91 49.25 52732.68 88888.00 2007-10-03 11:30:44.907 276 18254.90 49.25 52732.74 88888.00 2007-10-03 11:30:45.407 276 18254.83 49.19 52732.77 88888.00 2007-10-03 11:30:45.907 276 18254.68 49.13 52732.80 88888.00 2007-10-03 11:30:46.407 276 18254.67 49.09 52732.70 88888.00 2007-10-03 11:30:46.907 276 18254.58 49.09 52732.64 88888.00 2007-10-03 11:30:47.407 276 18254.71 49.10 52732.58 88888.00 2007-10-03 11:30:47.907 276 18254.70 49.02 52732.60 88888.00 2007-10-03 11:30:48.407 276 18254.53 48.92 52732.55 88888.00 2007-10-03 11:30:48.907 276 18254.45 48.99 52732.59 88888.00 2007-10-03 11:30:49.407 276 18254.42 48.94 52732.66 88888.00 2007-10-03 11:30:49.907 276 18254.38 48.84 52732.66 88888.00 2007-10-03 11:30:50.407 276 18254.43 48.81 52732.72 88888.00 2007-10-03 11:30:50.907 276 18254.45 48.84 52732.86 88888.00 2007-10-03 11:30:51.407 276 18254.45 48.88 52732.83 88888.00 2007-10-03 11:30:51.907 276 18254.41 48.91 52732.70 88888.00 2007-10-03 11:30:52.407 276 18254.46 48.80 52732.64 88888.00 2007-10-03 11:30:52.907 276 18254.40 48.78 52732.54 88888.00 2007-10-03 11:30:53.407 276 18254.37 48.86 52732.62 88888.00 2007-10-03 11:30:53.907 276 18254.34 48.76 52732.60 88888.00 2007-10-03 11:30:54.407 276 18254.28 48.73 52732.57 88888.00 2007-10-03 11:30:54.907 276 18254.30 48.73 52732.54 88888.00 2007-10-03 11:30:55.407 276 18254.20 48.71 52732.42 88888.00 2007-10-03 11:30:55.907 276 18254.12 48.68 52732.47 88888.00 2007-10-03 11:30:56.407 276 18254.19 48.65 52732.57 88888.00 2007-10-03 11:30:56.907 276 18254.21 48.65 52732.57 88888.00 2007-10-03 11:30:57.407 276 18254.20 48.63 52732.58 88888.00 2007-10-03 11:30:57.907 276 18254.25 48.49 52732.53 88888.00 2007-10-03 11:30:58.407 276 18254.16 48.52 52732.46 88888.00 2007-10-03 11:30:58.907 276 18254.24 48.52 52732.51 88888.00 2007-10-03 11:30:59.407 276 18254.36 48.55 52732.55 88888.00 2007-10-03 11:30:59.907 276 18254.34 48.55 52732.51 88888.00 2007-10-03 11:31:00.407 276 18254.24 48.54 52732.46 88888.00 2007-10-03 11:31:00.907 276 18254.25 48.56 52732.45 88888.00 2007-10-03 11:31:01.407 276 18254.29 48.54 52732.49 88888.00 2007-10-03 11:31:01.907 276 18254.32 48.49 52732.48 88888.00 2007-10-03 11:31:02.407 276 18254.21 48.52 52732.40 88888.00 2007-10-03 11:31:02.907 276 18254.25 48.53 52732.54 88888.00 2007-10-03 11:31:03.407 276 18254.23 48.53 52732.56 88888.00 2007-10-03 11:31:03.907 276 18254.24 48.53 52732.46 88888.00 2007-10-03 11:31:04.407 276 18254.21 48.55 52732.45 88888.00 2007-10-03 11:31:04.907 276 18254.16 48.63 52732.42 88888.00 2007-10-03 11:31:05.407 276 18254.10 48.67 52732.44 88888.00 2007-10-03 11:31:05.907 276 18254.02 48.64 52732.55 88888.00 2007-10-03 11:31:06.407 276 18254.18 48.65 52732.53 88888.00 2007-10-03 11:31:06.907 276 18254.28 48.73 52732.47 88888.00 2007-10-03 11:31:07.407 276 18254.17 48.76 52732.57 88888.00 2007-10-03 11:31:07.907 276 18254.30 48.79 52732.55 88888.00 2007-10-03 11:31:08.407 276 18254.27 48.85 52732.55 88888.00 2007-10-03 11:31:08.907 276 18254.24 48.76 52732.51 88888.00 2007-10-03 11:31:09.407 276 18254.32 48.81 52732.51 88888.00 2007-10-03 11:31:09.907 276 18254.28 48.80 52732.67 88888.00 2007-10-03 11:31:10.407 276 18254.27 48.70 52732.76 88888.00 2007-10-03 11:31:10.907 276 18254.26 48.75 52732.80 88888.00 2007-10-03 11:31:11.407 276 18254.24 48.72 52732.86 88888.00 2007-10-03 11:31:11.907 276 18254.32 48.69 52732.82 88888.00 2007-10-03 11:31:12.407 276 18254.38 48.75 52732.79 88888.00 2007-10-03 11:31:12.907 276 18254.31 48.82 52732.82 88888.00 2007-10-03 11:31:13.407 276 18254.27 48.82 52732.74 88888.00 2007-10-03 11:31:13.907 276 18254.39 48.75 52732.64 88888.00 2007-10-03 11:31:14.407 276 18254.42 48.71 52732.56 88888.00 2007-10-03 11:31:14.907 276 18254.29 48.69 52732.58 88888.00 2007-10-03 11:31:15.407 276 18254.40 48.67 52732.57 88888.00 2007-10-03 11:31:15.907 276 18254.32 48.78 52732.57 88888.00 2007-10-03 11:31:16.407 276 18254.20 48.66 52732.62 88888.00 2007-10-03 11:31:16.907 276 18254.31 48.63 52732.59 88888.00 2007-10-03 11:31:17.407 276 18254.28 48.56 52732.53 88888.00 2007-10-03 11:31:17.907 276 18254.31 48.56 52732.53 88888.00 2007-10-03 11:31:18.407 276 18254.25 48.57 52732.56 88888.00 2007-10-03 11:31:18.907 276 18254.07 48.53 52732.53 88888.00 2007-10-03 11:31:19.407 276 18253.96 48.53 52732.54 88888.00 2007-10-03 11:31:19.907 276 18254.12 48.47 52732.63 88888.00 2007-10-03 11:31:20.407 276 18254.09 48.56 52732.68 88888.00 2007-10-03 11:31:20.907 276 18254.13 48.54 52732.76 88888.00 2007-10-03 11:31:21.407 276 18254.17 48.47 52732.68 88888.00 2007-10-03 11:31:21.907 276 18254.13 48.45 52732.60 88888.00 2007-10-03 11:31:22.407 276 18254.02 48.46 52732.72 88888.00 2007-10-03 11:31:22.907 276 18254.01 48.37 52732.65 88888.00 2007-10-03 11:31:23.407 276 18253.93 48.41 52732.58 88888.00 2007-10-03 11:31:23.907 276 18253.93 48.42 52732.58 88888.00 2007-10-03 11:31:24.407 276 18254.04 48.40 52732.53 88888.00 2007-10-03 11:31:24.907 276 18254.07 48.38 52732.47 88888.00 2007-10-03 11:31:25.407 276 18253.91 48.36 52732.47 88888.00 2007-10-03 11:31:25.907 276 18253.80 48.35 52732.48 88888.00 2007-10-03 11:31:26.407 276 18253.84 48.47 52732.58 88888.00 2007-10-03 11:31:26.907 276 18253.77 48.51 52732.59 88888.00 2007-10-03 11:31:27.407 276 18253.65 48.43 52732.56 88888.00 2007-10-03 11:31:27.907 276 18253.65 48.44 52732.59 88888.00 2007-10-03 11:31:28.407 276 18253.56 48.51 52732.55 88888.00 2007-10-03 11:31:28.907 276 18253.61 48.47 52732.63 88888.00 2007-10-03 11:31:29.407 276 18253.54 48.46 52732.68 88888.00 2007-10-03 11:31:29.907 276 18253.47 48.47 52732.74 88888.00 2007-10-03 11:31:30.407 276 18253.50 48.44 52732.80 88888.00 2007-10-03 11:31:30.907 276 18253.58 48.40 52732.80 88888.00 2007-10-03 11:31:31.407 276 18253.71 48.44 52732.74 88888.00 2007-10-03 11:31:31.907 276 18253.66 48.43 52732.77 88888.00 2007-10-03 11:31:32.407 276 18253.55 48.49 52732.84 88888.00 2007-10-03 11:31:32.907 276 18253.70 48.55 52732.89 88888.00 2007-10-03 11:31:33.407 276 18253.67 48.61 52732.90 88888.00 2007-10-03 11:31:33.907 276 18253.59 48.58 52732.80 88888.00 2007-10-03 11:31:34.407 276 18253.70 48.63 52732.83 88888.00 2007-10-03 11:31:34.907 276 18253.73 48.70 52732.81 88888.00 2007-10-03 11:31:35.407 276 18253.83 48.72 52732.79 88888.00 2007-10-03 11:31:35.907 276 18253.80 48.73 52732.76 88888.00 2007-10-03 11:31:36.407 276 18253.80 48.70 52732.71 88888.00 2007-10-03 11:31:36.907 276 18253.70 48.75 52732.69 88888.00 2007-10-03 11:31:37.407 276 18253.73 48.74 52732.55 88888.00 2007-10-03 11:31:37.907 276 18254.02 48.64 52732.56 88888.00 2007-10-03 11:31:38.407 276 18253.94 48.60 52732.49 88888.00 2007-10-03 11:31:38.907 276 18253.88 48.63 52732.46 88888.00 2007-10-03 11:31:39.407 276 18253.84 48.74 52732.36 88888.00 2007-10-03 11:31:39.907 276 18253.87 48.71 52732.37 88888.00 2007-10-03 11:31:40.407 276 18253.85 48.74 52732.40 88888.00 2007-10-03 11:31:40.907 276 18253.86 48.72 52732.43 88888.00 2007-10-03 11:31:41.407 276 18253.86 48.72 52732.48 88888.00 2007-10-03 11:31:41.907 276 18253.86 48.74 52732.60 88888.00 2007-10-03 11:31:42.407 276 18253.92 48.79 52732.67 88888.00 2007-10-03 11:31:42.907 276 18253.77 48.84 52732.55 88888.00 2007-10-03 11:31:43.407 276 18253.84 48.80 52732.62 88888.00 2007-10-03 11:31:43.907 276 18253.93 48.82 52732.67 88888.00 2007-10-03 11:31:44.407 276 18253.87 48.77 52732.74 88888.00 2007-10-03 11:31:44.907 276 18253.95 48.73 52732.87 88888.00 2007-10-03 11:31:45.407 276 18253.97 48.87 52732.72 88888.00 2007-10-03 11:31:45.907 276 18253.98 48.96 52732.68 88888.00 2007-10-03 11:31:46.407 276 18253.92 48.88 52732.74 88888.00 2007-10-03 11:31:46.907 276 18253.83 48.80 52732.76 88888.00 2007-10-03 11:31:47.407 276 18253.77 48.74 52732.76 88888.00 2007-10-03 11:31:47.907 276 18253.92 48.62 52732.74 88888.00 2007-10-03 11:31:48.407 276 18253.98 48.62 52732.81 88888.00 2007-10-03 11:31:48.907 276 18253.86 48.64 52732.89 88888.00 2007-10-03 11:31:49.407 276 18253.64 48.68 52732.88 88888.00 2007-10-03 11:31:49.907 276 18253.78 48.68 52732.92 88888.00 2007-10-03 11:31:50.407 276 18253.83 48.62 52732.94 88888.00 2007-10-03 11:31:50.907 276 18253.85 48.59 52732.99 88888.00 2007-10-03 11:31:51.407 276 18253.87 48.57 52732.89 88888.00 2007-10-03 11:31:51.907 276 18253.84 48.54 52732.94 88888.00 2007-10-03 11:31:52.407 276 18253.97 48.56 52732.95 88888.00 2007-10-03 11:31:52.907 276 18253.99 48.48 52732.83 88888.00 2007-10-03 11:31:53.407 276 18253.97 48.44 52732.86 88888.00 2007-10-03 11:31:53.907 276 18253.99 48.39 52732.87 88888.00 2007-10-03 11:31:54.407 276 18254.04 48.33 52732.84 88888.00 2007-10-03 11:31:54.907 276 18253.97 48.30 52732.94 88888.00 2007-10-03 11:31:55.407 276 18253.95 48.26 52732.82 88888.00 2007-10-03 11:31:55.907 276 18253.96 48.31 52732.72 88888.00 2007-10-03 11:31:56.407 276 18253.99 48.27 52732.63 88888.00 2007-10-03 11:31:56.907 276 18254.07 48.29 52732.67 88888.00 2007-10-03 11:31:57.407 276 18253.96 48.29 52732.80 88888.00 2007-10-03 11:31:57.907 276 18253.90 48.23 52732.77 88888.00 2007-10-03 11:31:58.407 276 18253.88 48.22 52732.75 88888.00 2007-10-03 11:31:58.907 276 18253.82 48.24 52732.72 88888.00 2007-10-03 11:31:59.407 276 18253.78 48.30 52732.80 88888.00 2007-10-03 11:31:59.907 276 18253.75 48.30 52732.69 88888.00 2007-10-03 11:32:00.407 276 18253.77 48.19 52732.70 88888.00 2007-10-03 11:32:00.907 276 18253.77 48.15 52732.87 88888.00 2007-10-03 11:32:01.407 276 18253.88 48.19 52732.89 88888.00 2007-10-03 11:32:01.907 276 18253.87 48.18 52732.84 88888.00 2007-10-03 11:32:02.407 276 18253.72 48.18 52732.83 88888.00 2007-10-03 11:32:02.907 276 18253.53 48.20 52732.72 88888.00 2007-10-03 11:32:03.407 276 18253.62 48.13 52732.68 88888.00 2007-10-03 11:32:03.907 276 18253.63 48.14 52732.68 88888.00 2007-10-03 11:32:04.407 276 18253.71 48.18 52732.60 88888.00 2007-10-03 11:32:04.907 276 18253.66 48.22 52732.72 88888.00 2007-10-03 11:32:05.407 276 18253.63 48.15 52732.71 88888.00 2007-10-03 11:32:05.907 276 18253.59 48.16 52732.64 88888.00 2007-10-03 11:32:06.407 276 18253.63 48.23 52732.74 88888.00 2007-10-03 11:32:06.907 276 18253.69 48.29 52732.82 88888.00 2007-10-03 11:32:07.407 276 18253.55 48.31 52732.79 88888.00 2007-10-03 11:32:07.907 276 18253.49 48.24 52732.84 88888.00 2007-10-03 11:32:08.407 276 18253.43 48.14 52732.84 88888.00 2007-10-03 11:32:08.907 276 18253.34 48.12 52732.83 88888.00 2007-10-03 11:32:09.407 276 18253.39 48.13 52732.69 88888.00 2007-10-03 11:32:09.907 276 18253.47 48.18 52732.83 88888.00 2007-10-03 11:32:10.407 276 18253.52 48.21 52732.92 88888.00 2007-10-03 11:32:10.907 276 18253.55 48.21 52733.05 88888.00 2007-10-03 11:32:11.407 276 18253.55 48.15 52733.22 88888.00 2007-10-03 11:32:11.907 276 18253.55 48.19 52733.22 88888.00 2007-10-03 11:32:12.407 276 18253.45 48.21 52733.12 88888.00 2007-10-03 11:32:12.907 276 18253.51 48.24 52733.11 88888.00 2007-10-03 11:32:13.407 276 18253.38 48.19 52733.24 88888.00 2007-10-03 11:32:13.907 276 18253.44 48.16 52733.21 88888.00 2007-10-03 11:32:14.407 276 18253.55 48.21 52733.13 88888.00 2007-10-03 11:32:14.907 276 18253.54 48.13 52733.10 88888.00 2007-10-03 11:32:15.407 276 18253.43 48.07 52733.17 88888.00 2007-10-03 11:32:15.907 276 18253.49 47.99 52733.25 88888.00 2007-10-03 11:32:16.407 276 18253.41 48.05 52733.24 88888.00 2007-10-03 11:32:16.907 276 18253.22 48.07 52733.27 88888.00 2007-10-03 11:32:17.407 276 18253.30 48.08 52733.12 88888.00 2007-10-03 11:32:17.907 276 18253.38 48.11 52733.07 88888.00 2007-10-03 11:32:18.407 276 18253.37 48.15 52733.14 88888.00 2007-10-03 11:32:18.907 276 18253.29 48.18 52733.26 88888.00 2007-10-03 11:32:19.407 276 18253.29 48.21 52733.37 88888.00 2007-10-03 11:32:19.907 276 18253.37 48.20 52733.24 88888.00 2007-10-03 11:32:20.407 276 18253.40 48.21 52733.14 88888.00 2007-10-03 11:32:20.907 276 18253.37 48.20 52733.12 88888.00 2007-10-03 11:32:21.407 276 18253.33 48.23 52733.32 88888.00 2007-10-03 11:32:21.907 276 18253.44 48.32 52733.24 88888.00 2007-10-03 11:32:22.407 276 18253.48 48.30 52733.33 88888.00 2007-10-03 11:32:22.907 276 18253.51 48.28 52733.35 88888.00 2007-10-03 11:32:23.407 276 18253.49 48.25 52733.39 88888.00 2007-10-03 11:32:23.907 276 18253.43 48.29 52733.51 88888.00 2007-10-03 11:32:24.407 276 18253.59 48.32 52733.50 88888.00 2007-10-03 11:32:24.907 276 18253.55 48.35 52733.50 88888.00 2007-10-03 11:32:25.407 276 18253.47 48.40 52733.42 88888.00 2007-10-03 11:32:25.907 276 18253.40 48.38 52733.45 88888.00 2007-10-03 11:32:26.407 276 18253.50 48.35 52733.49 88888.00 2007-10-03 11:32:26.907 276 18253.55 48.37 52733.38 88888.00 2007-10-03 11:32:27.407 276 18253.53 48.34 52733.18 88888.00 2007-10-03 11:32:27.907 276 18253.53 48.36 52733.16 88888.00 2007-10-03 11:32:28.407 276 18253.58 48.34 52733.25 88888.00 2007-10-03 11:32:28.907 276 18253.43 48.33 52733.29 88888.00 2007-10-03 11:32:29.407 276 18253.44 48.31 52733.33 88888.00 2007-10-03 11:32:29.907 276 18253.45 48.29 52733.37 88888.00 2007-10-03 11:32:30.407 276 18253.42 48.31 52733.44 88888.00 2007-10-03 11:32:30.907 276 18253.43 48.27 52733.46 88888.00 2007-10-03 11:32:31.407 276 18253.37 48.25 52733.44 88888.00 2007-10-03 11:32:31.907 276 18253.31 48.34 52733.33 88888.00 2007-10-03 11:32:32.407 276 18253.31 48.38 52733.34 88888.00 2007-10-03 11:32:32.907 276 18253.56 48.37 52733.45 88888.00 2007-10-03 11:32:33.407 276 18253.54 48.36 52733.40 88888.00 2007-10-03 11:32:33.907 276 18253.43 48.33 52733.38 88888.00 2007-10-03 11:32:34.407 276 18253.30 48.29 52733.41 88888.00 2007-10-03 11:32:34.907 276 18253.22 48.28 52733.51 88888.00 2007-10-03 11:32:35.407 276 18253.31 48.31 52733.41 88888.00 2007-10-03 11:32:35.907 276 18253.42 48.28 52733.39 88888.00 2007-10-03 11:32:36.407 276 18253.37 48.29 52733.39 88888.00 2007-10-03 11:32:36.907 276 18253.31 48.40 52733.45 88888.00 2007-10-03 11:32:37.407 276 18253.27 48.32 52733.46 88888.00 2007-10-03 11:32:37.907 276 18253.28 48.26 52733.45 88888.00 2007-10-03 11:32:38.407 276 18253.27 48.28 52733.46 88888.00 2007-10-03 11:32:38.907 276 18253.25 48.30 52733.42 88888.00 2007-10-03 11:32:39.407 276 18253.39 48.29 52733.42 88888.00 2007-10-03 11:32:39.907 276 18253.39 48.27 52733.40 88888.00 2007-10-03 11:32:40.407 276 18253.28 48.33 52733.29 88888.00 2007-10-03 11:32:40.907 276 18253.20 48.37 52733.26 88888.00 2007-10-03 11:32:41.407 276 18253.22 48.35 52733.38 88888.00 2007-10-03 11:32:41.907 276 18253.29 48.30 52733.41 88888.00 2007-10-03 11:32:42.407 276 18253.23 48.36 52733.49 88888.00 2007-10-03 11:32:42.907 276 18253.34 48.44 52733.51 88888.00 2007-10-03 11:32:43.407 276 18253.31 48.45 52733.50 88888.00 2007-10-03 11:32:43.907 276 18253.27 48.42 52733.56 88888.00 2007-10-03 11:32:44.407 276 18253.25 48.43 52733.51 88888.00 2007-10-03 11:32:44.907 276 18253.21 48.37 52733.53 88888.00 2007-10-03 11:32:45.407 276 18253.27 48.35 52733.60 88888.00 2007-10-03 11:32:45.907 276 18253.17 48.39 52733.60 88888.00 2007-10-03 11:32:46.407 276 18253.22 48.47 52733.61 88888.00 2007-10-03 11:32:46.907 276 18253.32 48.52 52733.59 88888.00 2007-10-03 11:32:47.407 276 18253.34 48.49 52733.52 88888.00 2007-10-03 11:32:47.907 276 18253.29 48.46 52733.50 88888.00 2007-10-03 11:32:48.407 276 18253.26 48.48 52733.56 88888.00 2007-10-03 11:32:48.907 276 18253.27 48.65 52733.73 88888.00 2007-10-03 11:32:49.407 276 18253.28 48.69 52733.79 88888.00 2007-10-03 11:32:49.907 276 18253.29 48.62 52733.73 88888.00 2007-10-03 11:32:50.407 276 18253.29 48.67 52733.70 88888.00 2007-10-03 11:32:50.907 276 18253.31 48.67 52733.67 88888.00 2007-10-03 11:32:51.407 276 18253.30 48.73 52733.68 88888.00 2007-10-03 11:32:51.907 276 18253.33 48.73 52733.63 88888.00 2007-10-03 11:32:52.407 276 18253.30 48.76 52733.70 88888.00 2007-10-03 11:32:52.907 276 18253.30 48.63 52733.64 88888.00 2007-10-03 11:32:53.407 276 18253.41 48.32 52733.64 88888.00 2007-10-03 11:32:53.907 276 18253.37 48.31 52733.76 88888.00 2007-10-03 11:32:54.407 276 18253.31 48.36 52733.78 88888.00 2007-10-03 11:32:54.907 276 18253.26 48.36 52733.79 88888.00 2007-10-03 11:32:55.407 276 18253.29 48.41 52733.74 88888.00 2007-10-03 11:32:55.907 276 18253.42 48.49 52733.70 88888.00 2007-10-03 11:32:56.407 276 18253.32 48.46 52733.69 88888.00 2007-10-03 11:32:56.907 276 18253.25 48.41 52733.67 88888.00 2007-10-03 11:32:57.407 276 18253.31 48.61 52733.68 88888.00 2007-10-03 11:32:57.907 276 18253.43 48.72 52733.86 88888.00 2007-10-03 11:32:58.407 276 18253.41 48.85 52733.93 88888.00 2007-10-03 11:32:58.907 276 18253.38 48.87 52733.79 88888.00 2007-10-03 11:32:59.407 276 18253.49 48.78 52733.84 88888.00 2007-10-03 11:32:59.907 276 18253.47 48.78 52733.76 88888.00 2007-10-03 11:33:00.407 276 18253.49 48.80 52733.80 88888.00 2007-10-03 11:33:00.907 276 18253.60 48.85 52733.75 88888.00 2007-10-03 11:33:01.407 276 18253.65 48.93 52733.78 88888.00 2007-10-03 11:33:01.907 276 18253.53 48.87 52733.87 88888.00 2007-10-03 11:33:02.407 276 18253.55 48.94 52733.83 88888.00 2007-10-03 11:33:02.907 276 18253.54 48.89 52733.65 88888.00 2007-10-03 11:33:03.407 276 18253.43 48.90 52733.69 88888.00 2007-10-03 11:33:03.907 276 18253.52 48.87 52733.73 88888.00 2007-10-03 11:33:04.407 276 18253.61 48.87 52733.68 88888.00 2007-10-03 11:33:04.907 276 18253.53 48.85 52733.67 88888.00 2007-10-03 11:33:05.407 276 18253.52 48.78 52733.70 88888.00 2007-10-03 11:33:05.907 276 18253.51 48.75 52733.76 88888.00 2007-10-03 11:33:06.407 276 18253.48 48.77 52733.76 88888.00 2007-10-03 11:33:06.907 276 18253.45 48.84 52733.71 88888.00 2007-10-03 11:33:07.407 276 18253.49 48.90 52733.71 88888.00 2007-10-03 11:33:07.907 276 18253.50 48.87 52733.71 88888.00 2007-10-03 11:33:08.407 276 18253.53 48.89 52733.60 88888.00 2007-10-03 11:33:08.907 276 18253.60 48.89 52733.55 88888.00 2007-10-03 11:33:09.407 276 18253.64 48.92 52733.52 88888.00 2007-10-03 11:33:09.907 276 18253.70 48.91 52733.48 88888.00 2007-10-03 11:33:10.407 276 18253.71 48.80 52733.46 88888.00 2007-10-03 11:33:10.907 276 18253.55 48.80 52733.57 88888.00 2007-10-03 11:33:11.407 276 18253.45 48.81 52733.50 88888.00 2007-10-03 11:33:11.907 276 18253.52 48.91 52733.57 88888.00 2007-10-03 11:33:12.407 276 18253.45 48.84 52733.64 88888.00 2007-10-03 11:33:12.907 276 18253.48 48.82 52733.68 88888.00 2007-10-03 11:33:13.407 276 18253.54 48.74 52733.74 88888.00 2007-10-03 11:33:13.907 276 18253.44 48.71 52733.70 88888.00 2007-10-03 11:33:14.407 276 18253.42 48.71 52733.68 88888.00 2007-10-03 11:33:14.907 276 18253.41 48.73 52733.72 88888.00 2007-10-03 11:33:15.407 276 18253.22 48.73 52733.65 88888.00 2007-10-03 11:33:15.907 276 18253.41 48.72 52733.65 88888.00 2007-10-03 11:33:16.407 276 18253.48 48.73 52733.78 88888.00 2007-10-03 11:33:16.907 276 18253.38 48.71 52733.78 88888.00 2007-10-03 11:33:17.407 276 18253.26 48.77 52733.74 88888.00 2007-10-03 11:33:17.907 276 18253.27 48.86 52733.78 88888.00 2007-10-03 11:33:18.407 276 18253.39 48.75 52733.82 88888.00 2007-10-03 11:33:18.907 276 18253.37 48.70 52733.79 88888.00 2007-10-03 11:33:19.407 276 18253.34 48.79 52733.85 88888.00 2007-10-03 11:33:19.907 276 18253.37 48.90 52733.73 88888.00 2007-10-03 11:33:20.407 276 18253.43 48.80 52733.61 88888.00 2007-10-03 11:33:20.907 276 18253.50 48.75 52733.62 88888.00 2007-10-03 11:33:21.407 276 18253.44 48.73 52733.60 88888.00 2007-10-03 11:33:21.907 276 18253.53 48.70 52733.68 88888.00 2007-10-03 11:33:22.407 276 18253.50 48.63 52733.61 88888.00 2007-10-03 11:33:22.907 276 18253.34 48.64 52733.55 88888.00 2007-10-03 11:33:23.407 276 18253.31 48.72 52733.53 88888.00 2007-10-03 11:33:23.907 276 18253.28 48.74 52733.56 88888.00 2007-10-03 11:33:24.407 276 18253.41 48.71 52733.65 88888.00 2007-10-03 11:33:24.907 276 18253.47 48.65 52733.76 88888.00 2007-10-03 11:33:25.407 276 18253.41 48.72 52733.74 88888.00 2007-10-03 11:33:25.907 276 18253.44 48.76 52733.73 88888.00 2007-10-03 11:33:26.407 276 18253.40 48.74 52733.74 88888.00 2007-10-03 11:33:26.907 276 18253.42 48.75 52733.71 88888.00 2007-10-03 11:33:27.407 276 18253.43 48.75 52733.81 88888.00 2007-10-03 11:33:27.907 276 18253.45 48.79 52733.82 88888.00 2007-10-03 11:33:28.407 276 18253.52 48.78 52733.79 88888.00 2007-10-03 11:33:28.907 276 18253.44 48.67 52733.87 88888.00 2007-10-03 11:33:29.407 276 18253.42 48.70 52733.97 88888.00 2007-10-03 11:33:29.907 276 18253.29 48.77 52733.95 88888.00 2007-10-03 11:33:30.407 276 18253.36 48.79 52733.99 88888.00 2007-10-03 11:33:30.907 276 18253.38 48.84 52734.05 88888.00 2007-10-03 11:33:31.407 276 18253.40 48.79 52734.07 88888.00 2007-10-03 11:33:31.907 276 18253.53 48.78 52734.02 88888.00 2007-10-03 11:33:32.407 276 18253.47 48.78 52734.02 88888.00 2007-10-03 11:33:32.907 276 18253.52 48.71 52733.94 88888.00 2007-10-03 11:33:33.407 276 18253.56 48.72 52733.93 88888.00 2007-10-03 11:33:33.907 276 18253.61 48.69 52733.96 88888.00 2007-10-03 11:33:34.407 276 18253.51 48.62 52734.03 88888.00 2007-10-03 11:33:34.907 276 18253.53 48.63 52733.86 88888.00 2007-10-03 11:33:35.407 276 18253.55 48.63 52733.80 88888.00 2007-10-03 11:33:35.907 276 18253.59 48.69 52733.85 88888.00 2007-10-03 11:33:36.407 276 18253.65 48.73 52733.88 88888.00 2007-10-03 11:33:36.907 276 18253.66 48.62 52733.93 88888.00 2007-10-03 11:33:37.407 276 18253.56 48.46 52734.02 88888.00 2007-10-03 11:33:37.907 276 18253.34 48.56 52733.90 88888.00 2007-10-03 11:33:38.407 276 18253.37 48.48 52733.85 88888.00 2007-10-03 11:33:38.907 276 18253.47 48.47 52733.96 88888.00 2007-10-03 11:33:39.407 276 18253.51 48.52 52733.98 88888.00 2007-10-03 11:33:39.907 276 18253.52 48.51 52733.97 88888.00 2007-10-03 11:33:40.407 276 18253.49 48.54 52733.91 88888.00 2007-10-03 11:33:40.907 276 18253.52 48.59 52733.84 88888.00 2007-10-03 11:33:41.407 276 18253.56 48.58 52733.84 88888.00 2007-10-03 11:33:41.907 276 18253.48 48.62 52733.87 88888.00 2007-10-03 11:33:42.407 276 18253.44 48.60 52733.81 88888.00 2007-10-03 11:33:42.907 276 18253.48 48.53 52733.88 88888.00 2007-10-03 11:33:43.407 276 18253.38 48.48 52733.94 88888.00 2007-10-03 11:33:43.907 276 18253.20 48.51 52733.96 88888.00 2007-10-03 11:33:44.407 276 18253.21 48.46 52733.84 88888.00 2007-10-03 11:33:44.907 276 18253.32 48.41 52733.78 88888.00 2007-10-03 11:33:45.407 276 18253.27 48.45 52733.71 88888.00 2007-10-03 11:33:45.907 276 18253.33 48.37 52733.68 88888.00 2007-10-03 11:33:46.407 276 18253.25 48.30 52733.80 88888.00 2007-10-03 11:33:46.907 276 18253.27 48.27 52733.79 88888.00 2007-10-03 11:33:47.407 276 18253.36 48.38 52733.73 88888.00 2007-10-03 11:33:47.907 276 18253.31 48.34 52733.76 88888.00 2007-10-03 11:33:48.407 276 18253.32 48.30 52733.81 88888.00 2007-10-03 11:33:48.907 276 18253.20 48.29 52733.73 88888.00 2007-10-03 11:33:49.407 276 18253.14 48.14 52733.69 88888.00 2007-10-03 11:33:49.907 276 18253.20 48.07 52733.87 88888.00 2007-10-03 11:33:50.407 276 18253.31 48.13 52733.92 88888.00 2007-10-03 11:33:50.907 276 18253.25 48.10 52733.86 88888.00 2007-10-03 11:33:51.407 276 18253.20 48.05 52733.86 88888.00 2007-10-03 11:33:51.907 276 18253.19 48.13 52733.91 88888.00 2007-10-03 11:33:52.407 276 18253.12 48.08 52733.83 88888.00 2007-10-03 11:33:52.907 276 18253.06 47.99 52733.80 88888.00 2007-10-03 11:33:53.407 276 18252.90 47.98 52733.80 88888.00 2007-10-03 11:33:53.907 276 18252.89 47.96 52733.81 88888.00 2007-10-03 11:33:54.407 276 18252.90 47.96 52733.81 88888.00 2007-10-03 11:33:54.907 276 18252.93 47.94 52733.83 88888.00 2007-10-03 11:33:55.407 276 18253.09 47.92 52733.82 88888.00 2007-10-03 11:33:55.907 276 18253.23 47.96 52733.74 88888.00 2007-10-03 11:33:56.407 276 18253.05 47.88 52733.75 88888.00 2007-10-03 11:33:56.907 276 18252.95 47.79 52733.85 88888.00 2007-10-03 11:33:57.407 276 18253.01 47.80 52733.83 88888.00 2007-10-03 11:33:57.907 276 18253.02 47.86 52733.70 88888.00 2007-10-03 11:33:58.407 276 18252.98 47.81 52733.72 88888.00 2007-10-03 11:33:58.907 276 18252.91 47.88 52733.73 88888.00 2007-10-03 11:33:59.407 276 18253.04 47.95 52733.76 88888.00 2007-10-03 11:33:59.907 276 18253.10 47.98 52733.85 88888.00 2007-10-03 11:34:00.407 276 18253.07 48.06 52733.92 88888.00 2007-10-03 11:34:00.907 276 18253.01 48.09 52733.85 88888.00 2007-10-03 11:34:01.407 276 18252.91 48.12 52733.80 88888.00 2007-10-03 11:34:01.907 276 18252.84 48.12 52733.92 88888.00 2007-10-03 11:34:02.407 276 18252.90 48.08 52733.98 88888.00 2007-10-03 11:34:02.907 276 18253.02 48.14 52734.05 88888.00 2007-10-03 11:34:03.407 276 18253.07 48.16 52734.14 88888.00 2007-10-03 11:34:03.907 276 18252.98 48.14 52734.20 88888.00 2007-10-03 11:34:04.407 276 18252.83 48.10 52734.09 88888.00 2007-10-03 11:34:04.907 276 18252.97 48.08 52734.16 88888.00 2007-10-03 11:34:05.407 276 18253.00 48.20 52734.32 88888.00 2007-10-03 11:34:05.907 276 18252.89 48.29 52734.22 88888.00 2007-10-03 11:34:06.407 276 18253.04 48.20 52734.20 88888.00 2007-10-03 11:34:06.907 276 18253.09 48.22 52734.20 88888.00 2007-10-03 11:34:07.407 276 18252.97 48.16 52734.28 88888.00 2007-10-03 11:34:07.907 276 18252.86 48.13 52734.34 88888.00 2007-10-03 11:34:08.407 276 18252.71 48.26 52734.40 88888.00 2007-10-03 11:34:08.907 276 18252.78 48.39 52734.32 88888.00 2007-10-03 11:34:09.407 276 18252.86 48.40 52734.23 88888.00 2007-10-03 11:34:09.907 276 18252.78 48.47 52734.36 88888.00 2007-10-03 11:34:10.407 276 18252.71 48.46 52734.38 88888.00 2007-10-03 11:34:10.907 276 18252.83 48.40 52734.34 88888.00 2007-10-03 11:34:11.407 276 18252.84 48.38 52734.36 88888.00 2007-10-03 11:34:11.907 276 18252.71 48.45 52734.53 88888.00 2007-10-03 11:34:12.407 276 18252.61 48.43 52734.53 88888.00 2007-10-03 11:34:12.907 276 18252.57 48.43 52734.45 88888.00 2007-10-03 11:34:13.407 276 18252.52 48.43 52734.42 88888.00 2007-10-03 11:34:13.907 276 18252.56 48.44 52734.41 88888.00 2007-10-03 11:34:14.407 276 18252.66 48.32 52734.46 88888.00 2007-10-03 11:34:14.907 276 18252.60 48.29 52734.46 88888.00 2007-10-03 11:34:15.407 276 18252.46 48.26 52734.48 88888.00 2007-10-03 11:34:15.907 276 18252.35 48.29 52734.52 88888.00 2007-10-03 11:34:16.407 276 18252.26 48.26 52734.51 88888.00 2007-10-03 11:34:16.907 276 18252.33 48.19 52734.48 88888.00 2007-10-03 11:34:17.407 276 18252.38 48.20 52734.42 88888.00 2007-10-03 11:34:17.907 276 18252.34 48.24 52734.43 88888.00 2007-10-03 11:34:18.407 276 18252.32 48.26 52734.56 88888.00 2007-10-03 11:34:18.907 276 18252.38 48.29 52734.53 88888.00 2007-10-03 11:34:19.407 276 18252.43 48.27 52734.50 88888.00 2007-10-03 11:34:19.907 276 18252.41 48.19 52734.46 88888.00 2007-10-03 11:34:20.407 276 18252.22 48.14 52734.66 88888.00 2007-10-03 11:34:20.907 276 18252.10 48.15 52734.72 88888.00 2007-10-03 11:34:21.407 276 18251.95 48.24 52734.50 88888.00 2007-10-03 11:34:21.907 276 18251.99 48.23 52734.60 88888.00 2007-10-03 11:34:22.407 276 18252.12 48.23 52734.60 88888.00 2007-10-03 11:34:22.907 276 18252.18 48.24 52734.56 88888.00 2007-10-03 11:34:23.407 276 18252.18 48.22 52734.56 88888.00 2007-10-03 11:34:23.907 276 18252.21 48.29 52734.53 88888.00 2007-10-03 11:34:24.407 276 18252.11 48.32 52734.52 88888.00 2007-10-03 11:34:24.907 276 18252.22 48.34 52734.38 88888.00 2007-10-03 11:34:25.407 276 18252.18 48.35 52734.37 88888.00 2007-10-03 11:34:25.907 276 18252.10 48.38 52734.40 88888.00 2007-10-03 11:34:26.407 276 18252.09 48.40 52734.39 88888.00 2007-10-03 11:34:26.907 276 18252.02 48.43 52734.48 88888.00 2007-10-03 11:34:27.407 276 18252.06 48.46 52734.48 88888.00 2007-10-03 11:34:27.907 276 18252.10 48.41 52734.45 88888.00 2007-10-03 11:34:28.407 276 18251.98 48.38 52734.32 88888.00 2007-10-03 11:34:28.907 276 18252.06 48.36 52734.26 88888.00 2007-10-03 11:34:29.407 276 18252.18 48.36 52734.34 88888.00 2007-10-03 11:34:29.907 276 18252.14 48.33 52734.36 88888.00 2007-10-03 11:34:30.407 276 18252.17 48.33 52734.37 88888.00 2007-10-03 11:34:30.907 276 18252.11 48.33 52734.30 88888.00 2007-10-03 11:34:31.407 276 18251.93 48.33 52734.34 88888.00 2007-10-03 11:34:31.907 276 18252.07 48.31 52734.42 88888.00 2007-10-03 11:34:32.407 276 18252.13 48.35 52734.45 88888.00 2007-10-03 11:34:32.907 276 18252.13 48.38 52734.51 88888.00 2007-10-03 11:34:33.407 276 18252.06 48.40 52734.32 88888.00 2007-10-03 11:34:33.907 276 18252.04 48.51 52734.26 88888.00 2007-10-03 11:34:34.407 276 18252.15 48.55 52734.26 88888.00 2007-10-03 11:34:34.907 276 18252.13 48.52 52734.26 88888.00 2007-10-03 11:34:35.407 276 18252.13 48.57 52734.34 88888.00 2007-10-03 11:34:35.907 276 18252.21 48.69 52734.39 88888.00 2007-10-03 11:34:36.407 276 18252.24 48.69 52734.43 88888.00 2007-10-03 11:34:36.907 276 18252.26 48.77 52734.39 88888.00 2007-10-03 11:34:37.407 276 18252.21 48.78 52734.40 88888.00 2007-10-03 11:34:37.907 276 18252.32 48.76 52734.38 88888.00 2007-10-03 11:34:38.407 276 18252.22 48.74 52734.30 88888.00 2007-10-03 11:34:38.907 276 18252.12 48.76 52734.29 88888.00 2007-10-03 11:34:39.407 276 18252.09 48.81 52734.41 88888.00 2007-10-03 11:34:39.907 276 18252.11 48.79 52734.46 88888.00 2007-10-03 11:34:40.407 276 18252.09 48.79 52734.53 88888.00 2007-10-03 11:34:40.907 276 18252.08 48.96 52734.54 88888.00 2007-10-03 11:34:41.407 276 18252.09 49.01 52734.52 88888.00 2007-10-03 11:34:41.907 276 18252.13 49.05 52734.43 88888.00 2007-10-03 11:34:42.407 276 18252.12 49.07 52734.51 88888.00 2007-10-03 11:34:42.907 276 18252.18 49.12 52734.62 88888.00 2007-10-03 11:34:43.407 276 18252.32 49.15 52734.58 88888.00 2007-10-03 11:34:43.907 276 18252.33 49.12 52734.44 88888.00 2007-10-03 11:34:44.407 276 18252.24 49.06 52734.43 88888.00 2007-10-03 11:34:44.907 276 18252.13 49.05 52734.52 88888.00 2007-10-03 11:34:45.407 276 18252.20 49.19 52734.53 88888.00 2007-10-03 11:34:45.907 276 18252.23 49.22 52734.53 88888.00 2007-10-03 11:34:46.407 276 18252.20 49.22 52734.51 88888.00 2007-10-03 11:34:46.907 276 18252.31 49.27 52734.57 88888.00 2007-10-03 11:34:47.407 276 18252.39 49.28 52734.73 88888.00 2007-10-03 11:34:47.907 276 18252.29 49.28 52734.73 88888.00 2007-10-03 11:34:48.407 276 18252.25 49.24 52734.64 88888.00 2007-10-03 11:34:48.907 276 18252.34 49.24 52734.74 88888.00 2007-10-03 11:34:49.407 276 18252.29 49.20 52734.78 88888.00 2007-10-03 11:34:49.907 276 18252.24 49.19 52734.74 88888.00 2007-10-03 11:34:50.407 276 18252.25 49.27 52734.75 88888.00 2007-10-03 11:34:50.907 276 18252.26 49.28 52734.74 88888.00 2007-10-03 11:34:51.407 276 18252.17 49.36 52734.67 88888.00 2007-10-03 11:34:51.907 276 18252.15 49.37 52734.66 88888.00 2007-10-03 11:34:52.407 276 18252.23 49.39 52734.64 88888.00 2007-10-03 11:34:52.907 276 18252.21 49.36 52734.57 88888.00 2007-10-03 11:34:53.407 276 18252.29 49.28 52734.51 88888.00 2007-10-03 11:34:53.907 276 18252.30 49.27 52734.52 88888.00 2007-10-03 11:34:54.407 276 18252.47 49.35 52734.50 88888.00 2007-10-03 11:34:54.907 276 18252.47 49.35 52734.49 88888.00 2007-10-03 11:34:55.407 276 18252.47 49.42 52734.65 88888.00 2007-10-03 11:34:55.907 276 18252.39 49.39 52734.72 88888.00 2007-10-03 11:34:56.407 276 18252.38 49.31 52734.73 88888.00 2007-10-03 11:34:56.907 276 18252.28 49.30 52734.61 88888.00 2007-10-03 11:34:57.407 276 18252.23 49.30 52734.63 88888.00 2007-10-03 11:34:57.907 276 18252.17 49.25 52734.73 88888.00 2007-10-03 11:34:58.407 276 18252.13 49.24 52734.73 88888.00 2007-10-03 11:34:58.907 276 18252.18 49.31 52734.75 88888.00 2007-10-03 11:34:59.407 276 18252.15 49.35 52734.89 88888.00 2007-10-03 11:34:59.907 276 18252.17 49.38 52734.76 88888.00 2007-10-03 11:35:00.407 276 18252.02 49.31 52734.57 88888.00 2007-10-03 11:35:00.907 276 18252.08 49.21 52734.53 88888.00 2007-10-03 11:35:01.407 276 18252.09 49.28 52734.56 88888.00 2007-10-03 11:35:01.907 276 18252.06 49.26 52734.53 88888.00 2007-10-03 11:35:02.407 276 18252.04 49.20 52734.58 88888.00 2007-10-03 11:35:02.907 276 18252.08 49.16 52734.64 88888.00 2007-10-03 11:35:03.407 276 18251.98 49.13 52734.72 88888.00 2007-10-03 11:35:03.907 276 18251.95 49.13 52734.58 88888.00 2007-10-03 11:35:04.407 276 18251.97 49.20 52734.62 88888.00 2007-10-03 11:35:04.907 276 18251.91 49.20 52734.56 88888.00 2007-10-03 11:35:05.407 276 18251.99 49.20 52734.53 88888.00 2007-10-03 11:35:05.907 276 18252.19 49.19 52734.56 88888.00 2007-10-03 11:35:06.407 276 18252.11 49.21 52734.65 88888.00 2007-10-03 11:35:06.907 276 18252.00 49.19 52734.62 88888.00 2007-10-03 11:35:07.407 276 18252.06 49.23 52734.71 88888.00 2007-10-03 11:35:07.907 276 18252.12 49.29 52734.67 88888.00 2007-10-03 11:35:08.407 276 18252.20 49.28 52734.67 88888.00 2007-10-03 11:35:08.907 276 18252.24 49.16 52734.63 88888.00 2007-10-03 11:35:09.407 276 18252.12 49.18 52734.60 88888.00 2007-10-03 11:35:09.907 276 18252.09 49.22 52734.54 88888.00 2007-10-03 11:35:10.407 276 18252.14 49.30 52734.64 88888.00 2007-10-03 11:35:10.907 276 18252.22 49.35 52734.68 88888.00 2007-10-03 11:35:11.407 276 18252.13 49.35 52734.68 88888.00 2007-10-03 11:35:11.907 276 18252.11 49.25 52734.62 88888.00 2007-10-03 11:35:12.407 276 18252.22 49.26 52734.64 88888.00 2007-10-03 11:35:12.907 276 18252.21 49.34 52734.61 88888.00 2007-10-03 11:35:13.407 276 18252.10 49.42 52734.52 88888.00 2007-10-03 11:35:13.907 276 18252.14 49.52 52734.56 88888.00 2007-10-03 11:35:14.407 276 18252.08 49.55 52734.64 88888.00 2007-10-03 11:35:14.907 276 18252.04 49.52 52734.71 88888.00 2007-10-03 11:35:15.407 276 18252.17 49.47 52734.76 88888.00 2007-10-03 11:35:15.907 276 18252.10 49.45 52734.68 88888.00 2007-10-03 11:35:16.407 276 18252.09 49.54 52734.72 88888.00 2007-10-03 11:35:16.907 276 18252.10 49.55 52734.73 88888.00 2007-10-03 11:35:17.407 276 18252.13 49.58 52734.72 88888.00 2007-10-03 11:35:17.907 276 18252.01 49.55 52734.76 88888.00 2007-10-03 11:35:18.407 276 18251.99 49.53 52734.67 88888.00 2007-10-03 11:35:18.907 276 18251.98 49.56 52734.55 88888.00 2007-10-03 11:35:19.407 276 18252.06 49.54 52734.55 88888.00 2007-10-03 11:35:19.907 276 18251.99 49.58 52734.56 88888.00 2007-10-03 11:35:20.407 276 18252.10 49.67 52734.56 88888.00 2007-10-03 11:35:20.907 276 18252.10 49.63 52734.49 88888.00 2007-10-03 11:35:21.407 276 18252.07 49.58 52734.56 88888.00 2007-10-03 11:35:21.907 276 18252.09 49.57 52734.65 88888.00 2007-10-03 11:35:22.407 276 18252.04 49.64 52734.66 88888.00 2007-10-03 11:35:22.907 276 18252.06 49.75 52734.61 88888.00 2007-10-03 11:35:23.407 276 18251.90 49.74 52734.58 88888.00 2007-10-03 11:35:23.907 276 18251.88 49.76 52734.62 88888.00 2007-10-03 11:35:24.407 276 18251.88 49.81 52734.60 88888.00 2007-10-03 11:35:24.907 276 18251.93 49.82 52734.64 88888.00 2007-10-03 11:35:25.407 276 18252.02 49.91 52734.75 88888.00 2007-10-03 11:35:25.907 276 18252.22 49.96 52734.68 88888.00 2007-10-03 11:35:26.407 276 18252.31 49.95 52734.68 88888.00 2007-10-03 11:35:26.907 276 18252.34 49.99 52734.71 88888.00 2007-10-03 11:35:27.407 276 18252.29 49.93 52734.67 88888.00 2007-10-03 11:35:27.907 276 18252.26 49.87 52734.67 88888.00 2007-10-03 11:35:28.407 276 18252.29 49.88 52734.63 88888.00 2007-10-03 11:35:28.907 276 18252.34 49.87 52734.63 88888.00 2007-10-03 11:35:29.407 276 18252.29 49.91 52734.69 88888.00 2007-10-03 11:35:29.907 276 18252.36 50.01 52734.73 88888.00 2007-10-03 11:35:30.407 276 18252.28 49.99 52734.69 88888.00 2007-10-03 11:35:30.907 276 18252.21 50.03 52734.76 88888.00 2007-10-03 11:35:31.407 276 18252.29 49.92 52734.73 88888.00 2007-10-03 11:35:31.907 276 18252.26 49.86 52734.73 88888.00 2007-10-03 11:35:32.407 276 18252.30 49.85 52734.75 88888.00 2007-10-03 11:35:32.907 276 18252.29 49.85 52734.79 88888.00 2007-10-03 11:35:33.407 276 18252.36 49.85 52734.87 88888.00 2007-10-03 11:35:33.907 276 18252.30 49.80 52734.92 88888.00 2007-10-03 11:35:34.407 276 18252.33 49.79 52734.92 88888.00 2007-10-03 11:35:34.907 276 18252.41 49.74 52734.83 88888.00 2007-10-03 11:35:35.407 276 18252.39 49.76 52734.88 88888.00 2007-10-03 11:35:35.907 276 18252.46 49.78 52734.95 88888.00 2007-10-03 11:35:36.407 276 18252.43 49.77 52734.85 88888.00 2007-10-03 11:35:36.907 276 18252.31 49.78 52734.86 88888.00 2007-10-03 11:35:37.407 276 18252.30 49.76 52734.91 88888.00 2007-10-03 11:35:37.907 276 18252.30 49.80 52734.96 88888.00 2007-10-03 11:35:38.407 276 18252.32 49.78 52734.77 88888.00 2007-10-03 11:35:38.907 276 18252.18 49.72 52734.74 88888.00 2007-10-03 11:35:39.407 276 18252.21 49.70 52734.74 88888.00 2007-10-03 11:35:39.907 276 18252.28 49.73 52734.81 88888.00 2007-10-03 11:35:40.407 276 18252.42 49.75 52734.83 88888.00 2007-10-03 11:35:40.907 276 18252.41 49.74 52734.89 88888.00 2007-10-03 11:35:41.407 276 18252.33 49.74 52735.03 88888.00 2007-10-03 11:35:41.907 276 18252.34 49.72 52735.02 88888.00 2007-10-03 11:35:42.407 276 18252.32 49.69 52734.96 88888.00 2007-10-03 11:35:42.907 276 18252.36 49.76 52734.81 88888.00 2007-10-03 11:35:43.407 276 18252.36 49.81 52734.81 88888.00 2007-10-03 11:35:43.907 276 18252.30 49.88 52734.89 88888.00 2007-10-03 11:35:44.407 276 18252.41 49.85 52734.91 88888.00 2007-10-03 11:35:44.907 276 18252.38 49.84 52734.97 88888.00 2007-10-03 11:35:45.407 276 18252.26 49.89 52734.87 88888.00 2007-10-03 11:35:45.907 276 18252.28 49.86 52734.85 88888.00 2007-10-03 11:35:46.407 276 18252.24 49.77 52734.90 88888.00 2007-10-03 11:35:46.907 276 18252.28 49.77 52734.90 88888.00 2007-10-03 11:35:47.407 276 18252.19 49.86 52734.81 88888.00 2007-10-03 11:35:47.907 276 18252.17 49.82 52734.74 88888.00 2007-10-03 11:35:48.407 276 18252.13 49.80 52734.77 88888.00 2007-10-03 11:35:48.907 276 18252.14 49.86 52734.88 88888.00 2007-10-03 11:35:49.407 276 18252.10 49.89 52735.03 88888.00 2007-10-03 11:35:49.907 276 18252.07 49.92 52735.09 88888.00 2007-10-03 11:35:50.407 276 18252.06 49.97 52735.15 88888.00 2007-10-03 11:35:50.907 276 18252.13 49.97 52735.03 88888.00 2007-10-03 11:35:51.407 276 18251.95 49.98 52734.97 88888.00 2007-10-03 11:35:51.907 276 18252.03 49.96 52734.94 88888.00 2007-10-03 11:35:52.407 276 18252.01 49.88 52735.01 88888.00 2007-10-03 11:35:52.907 276 18251.88 49.92 52734.97 88888.00 2007-10-03 11:35:53.407 276 18251.92 49.91 52734.90 88888.00 2007-10-03 11:35:53.907 276 18252.01 49.89 52734.90 88888.00 2007-10-03 11:35:54.407 276 18251.95 49.96 52734.83 88888.00 2007-10-03 11:35:54.907 276 18251.78 50.03 52734.80 88888.00 2007-10-03 11:35:55.407 276 18251.82 50.02 52734.91 88888.00 2007-10-03 11:35:55.907 276 18251.88 50.13 52734.97 88888.00 2007-10-03 11:35:56.407 276 18251.95 50.27 52735.18 88888.00 2007-10-03 11:35:56.907 276 18252.00 50.32 52735.24 88888.00 2007-10-03 11:35:57.407 276 18251.98 50.31 52735.09 88888.00 2007-10-03 11:35:57.907 276 18251.92 50.27 52734.98 88888.00 2007-10-03 11:35:58.407 276 18251.98 50.30 52734.88 88888.00 2007-10-03 11:35:58.907 276 18252.04 50.35 52734.98 88888.00 2007-10-03 11:35:59.407 276 18251.95 50.35 52734.98 88888.00 2007-10-03 11:35:59.907 276 18251.97 50.32 52735.08 88888.00 2007-10-03 11:36:00.407 276 18251.95 50.29 52735.18 88888.00 2007-10-03 11:36:00.907 276 18251.92 50.33 52735.04 88888.00 2007-10-03 11:36:01.407 276 18252.03 50.29 52734.98 88888.00 2007-10-03 11:36:01.907 276 18252.02 50.23 52735.15 88888.00 2007-10-03 11:36:02.407 276 18252.00 50.25 52735.24 88888.00 2007-10-03 11:36:02.907 276 18252.02 50.28 52735.18 88888.00 2007-10-03 11:36:03.407 276 18252.06 50.31 52735.14 88888.00 2007-10-03 11:36:03.907 276 18252.12 50.35 52735.12 88888.00 2007-10-03 11:36:04.407 276 18251.99 50.47 52735.01 88888.00 2007-10-03 11:36:04.907 276 18252.06 50.47 52734.99 88888.00 2007-10-03 11:36:05.407 276 18252.08 50.45 52735.08 88888.00 2007-10-03 11:36:05.907 276 18252.09 50.51 52735.03 88888.00 2007-10-03 11:36:06.407 276 18251.91 50.51 52735.08 88888.00 2007-10-03 11:36:06.907 276 18251.68 50.43 52734.98 88888.00 2007-10-03 11:36:07.407 276 18251.85 50.37 52735.03 88888.00 2007-10-03 11:36:07.907 276 18251.97 50.34 52734.97 88888.00 2007-10-03 11:36:08.407 276 18251.80 50.30 52735.01 88888.00 2007-10-03 11:36:08.907 276 18251.82 50.35 52735.16 88888.00 2007-10-03 11:36:09.407 276 18251.97 50.34 52735.22 88888.00 2007-10-03 11:36:09.907 276 18252.02 50.31 52735.09 88888.00 2007-10-03 11:36:10.407 276 18251.96 50.24 52735.14 88888.00 2007-10-03 11:36:10.907 276 18251.82 50.19 52735.07 88888.00 2007-10-03 11:36:11.407 276 18251.86 50.16 52734.97 88888.00 2007-10-03 11:36:11.907 276 18251.98 50.13 52734.94 88888.00 2007-10-03 11:36:12.407 276 18251.96 50.24 52735.03 88888.00 2007-10-03 11:36:12.907 276 18251.95 50.31 52734.99 88888.00 2007-10-03 11:36:13.407 276 18251.92 50.29 52734.91 88888.00 2007-10-03 11:36:13.907 276 18252.06 50.26 52734.87 88888.00 2007-10-03 11:36:14.407 276 18252.07 50.16 52734.94 88888.00 2007-10-03 11:36:14.907 276 18252.11 50.13 52734.96 88888.00 2007-10-03 11:36:15.407 276 18252.12 50.10 52734.86 88888.00 2007-10-03 11:36:15.907 276 18252.23 50.10 52734.84 88888.00 2007-10-03 11:36:16.407 276 18252.32 50.12 52734.87 88888.00 2007-10-03 11:36:16.907 276 18252.28 50.10 52734.84 88888.00 2007-10-03 11:36:17.407 276 18252.40 50.10 52734.83 88888.00 2007-10-03 11:36:17.907 276 18252.36 50.03 52734.83 88888.00 2007-10-03 11:36:18.407 276 18252.30 49.94 52734.96 88888.00 2007-10-03 11:36:18.907 276 18252.36 49.95 52735.22 88888.00 2007-10-03 11:36:19.407 276 18252.29 49.98 52735.25 88888.00 2007-10-03 11:36:19.907 276 18252.17 49.95 52735.04 88888.00 2007-10-03 11:36:20.407 276 18252.12 49.98 52734.99 88888.00 2007-10-03 11:36:20.907 276 18252.19 49.97 52734.96 88888.00 2007-10-03 11:36:21.407 276 18252.21 50.01 52734.94 88888.00 2007-10-03 11:36:21.907 276 18252.30 50.02 52735.04 88888.00 2007-10-03 11:36:22.407 276 18252.20 49.95 52735.00 88888.00 2007-10-03 11:36:22.907 276 18252.08 49.94 52734.94 88888.00 2007-10-03 11:36:23.407 276 18251.97 50.02 52734.96 88888.00 2007-10-03 11:36:23.907 276 18252.02 50.06 52735.08 88888.00 2007-10-03 11:36:24.407 276 18252.13 50.06 52734.94 88888.00 2007-10-03 11:36:24.907 276 18252.15 50.06 52734.90 88888.00 2007-10-03 11:36:25.407 276 18252.20 50.01 52734.87 88888.00 2007-10-03 11:36:25.907 276 18252.03 50.04 52735.01 88888.00 2007-10-03 11:36:26.407 276 18252.06 50.09 52734.95 88888.00 2007-10-03 11:36:26.907 276 18252.06 50.02 52734.99 88888.00 2007-10-03 11:36:27.407 276 18252.00 50.02 52735.00 88888.00 2007-10-03 11:36:27.907 276 18252.03 50.00 52734.96 88888.00 2007-10-03 11:36:28.407 276 18251.96 50.01 52734.95 88888.00 2007-10-03 11:36:28.907 276 18251.92 49.99 52735.00 88888.00 2007-10-03 11:36:29.407 276 18252.09 50.01 52734.96 88888.00 2007-10-03 11:36:29.907 276 18252.03 49.99 52734.91 88888.00 2007-10-03 11:36:30.407 276 18251.97 50.00 52734.96 88888.00 2007-10-03 11:36:30.907 276 18251.99 50.02 52734.83 88888.00 2007-10-03 11:36:31.407 276 18252.02 49.99 52734.99 88888.00 2007-10-03 11:36:31.907 276 18252.15 49.95 52735.03 88888.00 2007-10-03 11:36:32.407 276 18252.10 49.86 52734.92 88888.00 2007-10-03 11:36:32.907 276 18252.06 49.86 52734.86 88888.00 2007-10-03 11:36:33.407 276 18251.86 49.81 52734.98 88888.00 2007-10-03 11:36:33.907 276 18251.96 49.91 52734.90 88888.00 2007-10-03 11:36:34.407 276 18251.97 50.04 52735.00 88888.00 2007-10-03 11:36:34.907 276 18251.90 50.01 52735.11 88888.00 2007-10-03 11:36:35.407 276 18251.93 49.97 52735.14 88888.00 2007-10-03 11:36:35.907 276 18251.88 49.90 52735.10 88888.00 2007-10-03 11:36:36.407 276 18251.95 49.90 52734.99 88888.00 2007-10-03 11:36:36.907 276 18252.01 49.87 52734.97 88888.00 2007-10-03 11:36:37.407 276 18252.00 49.86 52735.01 88888.00 2007-10-03 11:36:37.907 276 18252.03 49.91 52734.97 88888.00 2007-10-03 11:36:38.407 276 18252.07 49.92 52735.06 88888.00 2007-10-03 11:36:38.907 276 18252.04 49.94 52735.15 88888.00 2007-10-03 11:36:39.407 276 18251.92 49.86 52735.18 88888.00 2007-10-03 11:36:39.907 276 18251.92 49.75 52735.11 88888.00 2007-10-03 11:36:40.407 276 18251.95 49.76 52735.11 88888.00 2007-10-03 11:36:40.907 276 18252.11 49.73 52735.16 88888.00 2007-10-03 11:36:41.407 276 18252.11 49.70 52735.21 88888.00 2007-10-03 11:36:41.907 276 18252.17 49.70 52735.22 88888.00 2007-10-03 11:36:42.407 276 18251.98 49.72 52735.27 88888.00 2007-10-03 11:36:42.907 276 18251.79 49.70 52735.23 88888.00 2007-10-03 11:36:43.407 276 18251.77 49.75 52735.26 88888.00 2007-10-03 11:36:43.907 276 18251.76 49.69 52735.26 88888.00 2007-10-03 11:36:44.407 276 18251.71 49.61 52735.27 88888.00 2007-10-03 11:36:44.907 276 18251.62 49.67 52735.44 88888.00 2007-10-03 11:36:45.407 276 18251.55 49.73 52735.49 88888.00 2007-10-03 11:36:45.907 276 18251.50 49.68 52735.52 88888.00 2007-10-03 11:36:46.407 276 18251.42 49.64 52735.53 88888.00 2007-10-03 11:36:46.907 276 18251.48 49.66 52735.46 88888.00 2007-10-03 11:36:47.407 276 18251.44 49.64 52735.43 88888.00 2007-10-03 11:36:47.907 276 18251.47 49.64 52735.44 88888.00 2007-10-03 11:36:48.407 276 18251.48 49.67 52735.56 88888.00 2007-10-03 11:36:48.907 276 18251.50 49.72 52735.66 88888.00 2007-10-03 11:36:49.407 276 18251.58 49.74 52735.68 88888.00 2007-10-03 11:36:49.907 276 18251.69 49.77 52735.64 88888.00 2007-10-03 11:36:50.407 276 18251.67 49.75 52735.58 88888.00 2007-10-03 11:36:50.907 276 18251.55 49.76 52735.59 88888.00 2007-10-03 11:36:51.407 276 18251.50 49.71 52735.65 88888.00 2007-10-03 11:36:51.907 276 18251.48 49.74 52735.69 88888.00 2007-10-03 11:36:52.407 276 18251.49 49.75 52735.69 88888.00 2007-10-03 11:36:52.907 276 18251.46 49.84 52735.66 88888.00 2007-10-03 11:36:53.407 276 18251.38 49.89 52735.47 88888.00 2007-10-03 11:36:53.907 276 18251.35 49.90 52735.32 88888.00 2007-10-03 11:36:54.407 276 18251.42 49.79 52735.33 88888.00 2007-10-03 11:36:54.907 276 18251.56 49.85 52735.35 88888.00 2007-10-03 11:36:55.407 276 18251.65 49.86 52735.46 88888.00 2007-10-03 11:36:55.907 276 18251.69 49.80 52735.50 88888.00 2007-10-03 11:36:56.407 276 18251.74 49.87 52735.43 88888.00 2007-10-03 11:36:56.907 276 18251.70 49.93 52735.56 88888.00 2007-10-03 11:36:57.407 276 18251.68 49.97 52735.53 88888.00 2007-10-03 11:36:57.907 276 18251.67 50.02 52735.53 88888.00 2007-10-03 11:36:58.407 276 18251.66 49.95 52735.53 88888.00 2007-10-03 11:36:58.907 276 18251.63 49.94 52735.56 88888.00 2007-10-03 11:36:59.407 276 18251.58 49.99 52735.60 88888.00 2007-10-03 11:36:59.907 276 18251.70 50.04 52735.60 88888.00 2007-10-03 11:37:00.407 276 18251.69 50.07 52735.60 88888.00 2007-10-03 11:37:00.907 276 18251.63 50.13 52735.53 88888.00 2007-10-03 11:37:01.407 276 18251.44 50.13 52735.39 88888.00 2007-10-03 11:37:01.907 276 18251.49 50.21 52735.43 88888.00 2007-10-03 11:37:02.407 276 18251.50 50.27 52735.48 88888.00 2007-10-03 11:37:02.907 276 18251.52 50.28 52735.60 88888.00 2007-10-03 11:37:03.407 276 18251.55 50.33 52735.64 88888.00 2007-10-03 11:37:03.907 276 18251.63 50.23 52735.64 88888.00 2007-10-03 11:37:04.407 276 18251.35 50.18 52735.69 88888.00 2007-10-03 11:37:04.907 276 18251.50 50.20 52735.72 88888.00 2007-10-03 11:37:05.407 276 18251.68 50.26 52735.68 88888.00 2007-10-03 11:37:05.907 276 18251.64 50.29 52735.74 88888.00 2007-10-03 11:37:06.407 276 18251.66 50.24 52735.71 88888.00 2007-10-03 11:37:06.907 276 18251.62 50.31 52735.73 88888.00 2007-10-03 11:37:07.407 276 18251.71 50.33 52735.68 88888.00 2007-10-03 11:37:07.907 276 18251.67 50.38 52735.64 88888.00 2007-10-03 11:37:08.407 276 18251.52 50.40 52735.61 88888.00 2007-10-03 11:37:08.907 276 18251.45 50.37 52735.66 88888.00 2007-10-03 11:37:09.407 276 18251.60 50.39 52735.76 88888.00 2007-10-03 11:37:09.907 276 18251.68 50.49 52735.73 88888.00 2007-10-03 11:37:10.407 276 18251.62 50.49 52735.58 88888.00 2007-10-03 11:37:10.907 276 18251.57 50.47 52735.52 88888.00 2007-10-03 11:37:11.407 276 18251.57 50.51 52735.53 88888.00 2007-10-03 11:37:11.907 276 18251.58 50.55 52735.65 88888.00 2007-10-03 11:37:12.407 276 18251.62 50.49 52735.70 88888.00 2007-10-03 11:37:12.907 276 18251.59 50.55 52735.65 88888.00 2007-10-03 11:37:13.407 276 18251.71 50.53 52735.64 88888.00 2007-10-03 11:37:13.907 276 18251.76 50.57 52735.70 88888.00 2007-10-03 11:37:14.407 276 18251.56 50.70 52735.72 88888.00 2007-10-03 11:37:14.907 276 18251.31 50.79 52735.68 88888.00 2007-10-03 11:37:15.407 276 18251.37 50.82 52735.76 88888.00 2007-10-03 11:37:15.907 276 18251.35 50.86 52735.69 88888.00 2007-10-03 11:37:16.407 276 18251.38 50.92 52735.66 88888.00 2007-10-03 11:37:16.907 276 18251.42 50.94 52735.79 88888.00 2007-10-03 11:37:17.407 276 18251.47 50.93 52735.74 88888.00 2007-10-03 11:37:17.907 276 18251.57 50.94 52735.71 88888.00 2007-10-03 11:37:18.407 276 18251.47 50.94 52735.71 88888.00 2007-10-03 11:37:18.907 276 18251.38 50.87 52735.80 88888.00 2007-10-03 11:37:19.407 276 18251.39 50.90 52735.67 88888.00 2007-10-03 11:37:19.907 276 18251.39 50.97 52735.61 88888.00 2007-10-03 11:37:20.407 276 18251.27 51.01 52735.53 88888.00 2007-10-03 11:37:20.907 276 18251.34 50.99 52735.50 88888.00 2007-10-03 11:37:21.407 276 18251.43 50.98 52735.53 88888.00 2007-10-03 11:37:21.907 276 18251.48 51.02 52735.52 88888.00 2007-10-03 11:37:22.407 276 18251.60 51.01 52735.62 88888.00 2007-10-03 11:37:22.907 276 18251.45 50.92 52735.58 88888.00 2007-10-03 11:37:23.407 276 18251.37 50.82 52735.60 88888.00 2007-10-03 11:37:23.907 276 18251.38 50.85 52735.62 88888.00 2007-10-03 11:37:24.407 276 18251.45 50.84 52735.59 88888.00 2007-10-03 11:37:24.907 276 18251.65 50.93 52735.52 88888.00 2007-10-03 11:37:25.407 276 18251.63 50.94 52735.45 88888.00 2007-10-03 11:37:25.907 276 18251.68 50.94 52735.49 88888.00 2007-10-03 11:37:26.404 276 18251.57 50.92 52735.46 88888.00 2007-10-03 11:37:26.904 276 18251.59 50.93 52735.46 88888.00 2007-10-03 11:37:27.404 276 18251.69 50.94 52735.53 88888.00 2007-10-03 11:37:27.904 276 18251.74 50.93 52735.57 88888.00 2007-10-03 11:37:28.404 276 18251.74 51.03 52735.49 88888.00 2007-10-03 11:37:28.904 276 18251.82 51.09 52735.36 88888.00 2007-10-03 11:37:29.404 276 18251.74 51.04 52735.29 88888.00 2007-10-03 11:37:29.904 276 18251.49 50.93 52735.37 88888.00 2007-10-03 11:37:30.404 276 18251.66 50.99 52735.39 88888.00 2007-10-03 11:37:30.904 276 18251.77 51.01 52735.42 88888.00 2007-10-03 11:37:31.404 276 18251.69 50.96 52735.44 88888.00 2007-10-03 11:37:31.904 276 18251.63 50.96 52735.53 88888.00 2007-10-03 11:37:32.404 276 18251.69 51.00 52735.50 88888.00 2007-10-03 11:37:32.904 276 18251.79 51.06 52735.50 88888.00 2007-10-03 11:37:33.404 276 18251.80 51.01 52735.53 88888.00 2007-10-03 11:37:33.904 276 18251.91 51.07 52735.58 88888.00 2007-10-03 11:37:34.404 276 18251.95 51.01 52735.64 88888.00 2007-10-03 11:37:34.904 276 18251.89 50.93 52735.60 88888.00 2007-10-03 11:37:35.404 276 18252.02 50.91 52735.55 88888.00 2007-10-03 11:37:35.904 276 18252.07 50.93 52735.62 88888.00 2007-10-03 11:37:36.404 276 18252.17 50.97 52735.58 88888.00 2007-10-03 11:37:36.904 276 18252.15 51.03 52735.43 88888.00 2007-10-03 11:37:37.404 276 18252.15 51.05 52735.41 88888.00 2007-10-03 11:37:37.904 276 18252.13 51.05 52735.42 88888.00 2007-10-03 11:37:38.404 276 18252.07 51.01 52735.35 88888.00 2007-10-03 11:37:38.904 276 18252.10 51.01 52735.35 88888.00 2007-10-03 11:37:39.404 276 18252.12 51.02 52735.34 88888.00 2007-10-03 11:37:39.904 276 18252.22 50.98 52735.43 88888.00 2007-10-03 11:37:40.404 276 18252.00 50.95 52735.46 88888.00 2007-10-03 11:37:40.904 276 18252.07 51.06 52735.37 88888.00 2007-10-03 11:37:41.404 276 18252.02 51.14 52735.43 88888.00 2007-10-03 11:37:41.904 276 18252.13 51.28 52735.44 88888.00 2007-10-03 11:37:42.404 276 18252.15 51.28 52735.50 88888.00 2007-10-03 11:37:42.904 276 18252.24 51.29 52735.53 88888.00 2007-10-03 11:37:43.404 276 18252.33 51.31 52735.69 88888.00 2007-10-03 11:37:43.904 276 18252.26 51.32 52735.71 88888.00 2007-10-03 11:37:44.404 276 18252.41 51.29 52735.62 88888.00 2007-10-03 11:37:44.904 276 18252.39 51.29 52735.66 88888.00 2007-10-03 11:37:45.404 276 18252.21 51.25 52735.72 88888.00 2007-10-03 11:37:45.904 276 18252.25 51.24 52735.67 88888.00 2007-10-03 11:37:46.404 276 18252.39 51.26 52735.65 88888.00 2007-10-03 11:37:46.904 276 18252.38 51.31 52735.70 88888.00 2007-10-03 11:37:47.404 276 18252.46 51.23 52735.74 88888.00 2007-10-03 11:37:47.904 276 18252.41 51.15 52735.81 88888.00 2007-10-03 11:37:48.404 276 18252.42 51.13 52735.82 88888.00 2007-10-03 11:37:48.904 276 18252.45 51.13 52735.78 88888.00 2007-10-03 11:37:49.404 276 18252.47 51.14 52735.73 88888.00 2007-10-03 11:37:49.904 276 18252.49 51.10 52735.71 88888.00 2007-10-03 11:37:50.404 276 18252.61 51.06 52735.64 88888.00 2007-10-03 11:37:50.904 276 18252.65 51.18 52735.60 88888.00 2007-10-03 11:37:51.404 276 18252.66 51.20 52735.68 88888.00 2007-10-03 11:37:51.904 276 18252.63 51.26 52735.72 88888.00 2007-10-03 11:37:52.404 276 18252.67 51.21 52735.79 88888.00 2007-10-03 11:37:52.904 276 18252.74 51.23 52735.82 88888.00 2007-10-03 11:37:53.404 276 18252.83 51.27 52735.85 88888.00 2007-10-03 11:37:53.904 276 18252.90 51.26 52735.88 88888.00 2007-10-03 11:37:54.404 276 18253.00 51.18 52735.87 88888.00 2007-10-03 11:37:54.904 276 18252.96 51.05 52735.91 88888.00 2007-10-03 11:37:55.404 276 18252.93 51.01 52735.95 88888.00 2007-10-03 11:37:55.904 276 18252.83 51.02 52735.97 88888.00 2007-10-03 11:37:56.404 276 18252.94 51.03 52736.01 88888.00 2007-10-03 11:37:56.904 276 18252.87 51.07 52736.12 88888.00 2007-10-03 11:37:57.404 276 18252.83 51.13 52736.23 88888.00 2007-10-03 11:37:57.904 276 18252.82 51.14 52736.14 88888.00 2007-10-03 11:37:58.404 276 18252.83 51.08 52736.04 88888.00 2007-10-03 11:37:58.904 276 18252.87 51.12 52736.03 88888.00 2007-10-03 11:37:59.404 276 18252.79 51.00 52736.01 88888.00 2007-10-03 11:37:59.904 276 18252.79 50.98 52736.07 88888.00 2007-10-03 11:38:00.404 276 18252.84 51.04 52736.00 88888.00 2007-10-03 11:38:00.904 276 18252.90 51.01 52736.10 88888.00 2007-10-03 11:38:01.404 276 18252.78 50.92 52736.12 88888.00 2007-10-03 11:38:01.904 276 18252.87 50.87 52735.94 88888.00 2007-10-03 11:38:02.404 276 18252.86 50.91 52735.90 88888.00 2007-10-03 11:38:02.904 276 18252.88 50.98 52735.93 88888.00 2007-10-03 11:38:03.404 276 18252.97 50.99 52735.97 88888.00 2007-10-03 11:38:03.904 276 18253.01 50.99 52735.94 88888.00 2007-10-03 11:38:04.404 276 18252.72 50.98 52736.03 88888.00 2007-10-03 11:38:04.904 276 18252.57 50.85 52736.04 88888.00 2007-10-03 11:38:05.404 276 18252.68 50.82 52736.06 88888.00 2007-10-03 11:38:05.904 276 18252.95 50.88 52736.08 88888.00 2007-10-03 11:38:06.404 276 18252.87 50.90 52735.94 88888.00 2007-10-03 11:38:06.904 276 18252.90 50.86 52735.96 88888.00 2007-10-03 11:38:07.404 276 18253.04 50.86 52736.02 88888.00 2007-10-03 11:38:07.904 276 18253.08 50.89 52735.96 88888.00 2007-10-03 11:38:08.404 276 18253.18 50.84 52735.93 88888.00 2007-10-03 11:38:08.904 276 18253.12 50.86 52735.88 88888.00 2007-10-03 11:38:09.404 276 18253.10 50.87 52735.97 88888.00 2007-10-03 11:38:09.904 276 18253.11 50.76 52736.08 88888.00 2007-10-03 11:38:10.404 276 18253.06 50.71 52736.12 88888.00 2007-10-03 11:38:10.904 276 18253.02 50.75 52735.92 88888.00 2007-10-03 11:38:11.404 276 18253.09 50.81 52735.88 88888.00 2007-10-03 11:38:11.904 276 18253.18 50.78 52735.81 88888.00 2007-10-03 11:38:12.404 276 18253.20 50.65 52735.82 88888.00 2007-10-03 11:38:12.904 276 18253.07 50.61 52735.88 88888.00 2007-10-03 11:38:13.404 276 18252.98 50.52 52735.83 88888.00 2007-10-03 11:38:13.904 276 18252.99 50.47 52735.70 88888.00 2007-10-03 11:38:14.404 276 18253.11 50.44 52735.78 88888.00 2007-10-03 11:38:14.904 276 18253.09 50.43 52735.82 88888.00 2007-10-03 11:38:15.404 276 18253.14 50.49 52735.85 88888.00 2007-10-03 11:38:15.904 276 18253.15 50.48 52735.87 88888.00 2007-10-03 11:38:16.404 276 18253.18 50.47 52735.93 88888.00 2007-10-03 11:38:16.904 276 18253.01 50.41 52735.91 88888.00 2007-10-03 11:38:17.404 276 18253.17 50.36 52735.88 88888.00 2007-10-03 11:38:17.904 276 18253.29 50.35 52735.77 88888.00 2007-10-03 11:38:18.404 276 18253.36 50.34 52735.79 88888.00 2007-10-03 11:38:18.904 276 18253.29 50.42 52735.89 88888.00 2007-10-03 11:38:19.404 276 18253.23 50.35 52735.83 88888.00 2007-10-03 11:38:19.904 276 18253.05 50.35 52735.90 88888.00 2007-10-03 11:38:20.404 276 18253.12 50.40 52735.93 88888.00 2007-10-03 11:38:20.904 276 18253.26 50.43 52735.97 88888.00 2007-10-03 11:38:21.404 276 18253.34 50.35 52735.93 88888.00 2007-10-03 11:38:21.904 276 18253.50 50.30 52735.88 88888.00 2007-10-03 11:38:22.404 276 18253.37 50.30 52735.79 88888.00 2007-10-03 11:38:22.904 276 18252.98 50.30 52735.81 88888.00 2007-10-03 11:38:23.404 276 18252.90 50.29 52735.89 88888.00 2007-10-03 11:38:23.904 276 18253.12 50.32 52735.84 88888.00 2007-10-03 11:38:24.404 276 18253.22 50.36 52735.85 88888.00 2007-10-03 11:38:24.904 276 18253.34 50.37 52735.82 88888.00 2007-10-03 11:38:25.404 276 18253.29 50.44 52735.80 88888.00 2007-10-03 11:38:25.904 276 18253.26 50.46 52735.87 88888.00 2007-10-03 11:38:26.404 276 18253.29 50.47 52735.87 88888.00 2007-10-03 11:38:26.904 276 18253.36 50.47 52735.87 88888.00 2007-10-03 11:38:27.404 276 18253.41 50.41 52735.96 88888.00 2007-10-03 11:38:27.904 276 18253.44 50.36 52735.99 88888.00 2007-10-03 11:38:28.404 276 18253.44 50.34 52736.07 88888.00 2007-10-03 11:38:28.904 276 18253.30 50.36 52735.97 88888.00 2007-10-03 11:38:29.404 276 18253.14 50.42 52736.02 88888.00 2007-10-03 11:38:29.904 276 18253.17 50.38 52736.08 88888.00 2007-10-03 11:38:30.404 276 18253.28 50.37 52736.18 88888.00 2007-10-03 11:38:30.904 276 18253.15 50.45 52736.19 88888.00 2007-10-03 11:38:31.404 276 18253.12 50.43 52736.14 88888.00 2007-10-03 11:38:31.904 276 18253.15 50.35 52736.24 88888.00 2007-10-03 11:38:32.404 276 18253.28 50.32 52736.15 88888.00 2007-10-03 11:38:32.904 276 18253.26 50.31 52736.08 88888.00 2007-10-03 11:38:33.404 276 18253.26 50.35 52736.14 88888.00 2007-10-03 11:38:33.904 276 18253.26 50.30 52736.20 88888.00 2007-10-03 11:38:34.404 276 18253.20 50.25 52736.17 88888.00 2007-10-03 11:38:34.904 276 18253.20 50.18 52736.24 88888.00 2007-10-03 11:38:35.404 276 18253.18 50.24 52736.27 88888.00 2007-10-03 11:38:35.904 276 18253.26 50.19 52736.37 88888.00 2007-10-03 11:38:36.404 276 18253.18 50.11 52736.36 88888.00 2007-10-03 11:38:36.904 276 18253.11 50.11 52736.30 88888.00 2007-10-03 11:38:37.404 276 18252.98 50.14 52736.27 88888.00 2007-10-03 11:38:37.904 276 18252.96 50.19 52736.10 88888.00 2007-10-03 11:38:38.404 276 18253.09 50.20 52735.96 88888.00 2007-10-03 11:38:38.904 276 18253.19 50.16 52735.88 88888.00 2007-10-03 11:38:39.404 276 18253.16 50.07 52736.03 88888.00 2007-10-03 11:38:39.904 276 18253.07 50.02 52736.10 88888.00 2007-10-03 11:38:40.404 276 18252.96 49.94 52736.16 88888.00 2007-10-03 11:38:40.904 276 18252.96 49.98 52736.16 88888.00 2007-10-03 11:38:41.404 276 18252.90 49.98 52735.96 88888.00 2007-10-03 11:38:41.904 276 18252.94 49.95 52735.91 88888.00 2007-10-03 11:38:42.404 276 18252.89 49.96 52735.94 88888.00 2007-10-03 11:38:42.904 276 18252.93 49.91 52736.04 88888.00 2007-10-03 11:38:43.404 276 18252.90 49.86 52736.02 88888.00 2007-10-03 11:38:43.904 276 18252.89 49.79 52736.08 88888.00 2007-10-03 11:38:44.404 276 18252.83 49.82 52736.12 88888.00 2007-10-03 11:38:44.904 276 18252.73 49.77 52736.08 88888.00 2007-10-03 11:38:45.404 276 18252.83 49.73 52736.06 88888.00 2007-10-03 11:38:45.904 276 18252.75 49.72 52736.02 88888.00 2007-10-03 11:38:46.404 276 18252.75 49.70 52736.02 88888.00 2007-10-03 11:38:46.904 276 18252.76 49.64 52736.07 88888.00 2007-10-03 11:38:47.404 276 18252.69 49.63 52736.13 88888.00 2007-10-03 11:38:47.904 276 18252.60 49.71 52736.17 88888.00 2007-10-03 11:38:48.404 276 18252.52 49.68 52736.13 88888.00 2007-10-03 11:38:48.904 276 18252.61 49.61 52736.17 88888.00 2007-10-03 11:38:49.404 276 18252.56 49.55 52736.22 88888.00 2007-10-03 11:38:49.904 276 18252.62 49.52 52736.08 88888.00 2007-10-03 11:38:50.404 276 18252.57 49.53 52735.97 88888.00 2007-10-03 11:38:50.904 276 18252.57 49.57 52735.93 88888.00 2007-10-03 11:38:51.404 276 18252.64 49.57 52735.99 88888.00 2007-10-03 11:38:51.904 276 18252.53 49.58 52735.97 88888.00 2007-10-03 11:38:52.404 276 18252.49 49.68 52735.97 88888.00 2007-10-03 11:38:52.904 276 18252.57 49.67 52735.85 88888.00 2007-10-03 11:38:53.404 276 18252.65 49.66 52735.91 88888.00 2007-10-03 11:38:53.904 276 18252.66 49.65 52736.13 88888.00 2007-10-03 11:38:54.404 276 18252.65 49.68 52736.15 88888.00 2007-10-03 11:38:54.904 276 18252.79 49.70 52736.19 88888.00 2007-10-03 11:38:55.404 276 18252.87 49.61 52736.27 88888.00 2007-10-03 11:38:55.904 276 18252.74 49.66 52736.27 88888.00 2007-10-03 11:38:56.404 276 18252.75 49.62 52736.18 88888.00 2007-10-03 11:38:56.904 276 18252.80 49.57 52736.12 88888.00 2007-10-03 11:38:57.404 276 18252.63 49.52 52736.17 88888.00 2007-10-03 11:38:57.904 276 18252.50 49.60 52736.14 88888.00 2007-10-03 11:38:58.404 276 18252.47 49.63 52736.16 88888.00 2007-10-03 11:38:58.904 276 18252.45 49.68 52736.26 88888.00 2007-10-03 11:38:59.404 276 18252.46 49.67 52736.08 88888.00 2007-10-03 11:38:59.904 276 18252.43 49.65 52735.94 88888.00 2007-10-03 11:39:00.404 276 18252.50 49.63 52735.95 88888.00 2007-10-03 11:39:00.904 276 18252.52 49.62 52735.92 88888.00 2007-10-03 11:39:01.404 276 18252.49 49.58 52735.82 88888.00 2007-10-03 11:39:01.904 276 18252.46 49.59 52735.72 88888.00 2007-10-03 11:39:02.404 276 18252.17 49.63 52735.82 88888.00 2007-10-03 11:39:02.904 276 18252.33 49.64 52735.89 88888.00 2007-10-03 11:39:03.404 276 18252.38 49.59 52735.97 88888.00 2007-10-03 11:39:03.904 276 18252.45 49.62 52736.01 88888.00 2007-10-03 11:39:04.404 276 18252.39 49.66 52736.03 88888.00 2007-10-03 11:39:04.904 276 18252.46 49.64 52736.07 88888.00 2007-10-03 11:39:05.404 276 18252.50 49.65 52736.03 88888.00 2007-10-03 11:39:05.904 276 18252.56 49.67 52736.04 88888.00 2007-10-03 11:39:06.404 276 18252.36 49.65 52736.10 88888.00 2007-10-03 11:39:06.904 276 18252.33 49.59 52736.10 88888.00 2007-10-03 11:39:07.404 276 18252.40 49.54 52736.12 88888.00 2007-10-03 11:39:07.904 276 18252.28 49.61 52736.18 88888.00 2007-10-03 11:39:08.404 276 18252.38 49.64 52736.20 88888.00 2007-10-03 11:39:08.904 276 18252.42 49.67 52736.19 88888.00 2007-10-03 11:39:09.404 276 18252.47 49.66 52736.08 88888.00 2007-10-03 11:39:09.904 276 18252.46 49.64 52736.03 88888.00 2007-10-03 11:39:10.404 276 18252.49 49.60 52735.93 88888.00 2007-10-03 11:39:10.904 276 18252.33 49.59 52736.03 88888.00 2007-10-03 11:39:11.404 276 18252.33 49.64 52736.03 88888.00 2007-10-03 11:39:11.904 276 18252.20 49.61 52736.19 88888.00 2007-10-03 11:39:12.404 276 18252.26 49.53 52736.24 88888.00 2007-10-03 11:39:12.904 276 18252.22 49.47 52736.26 88888.00 2007-10-03 11:39:13.404 276 18252.15 49.42 52736.19 88888.00 2007-10-03 11:39:13.904 276 18252.19 49.42 52736.31 88888.00 2007-10-03 11:39:14.404 276 18252.25 49.39 52736.23 88888.00 2007-10-03 11:39:14.904 276 18252.35 49.34 52736.24 88888.00 2007-10-03 11:39:15.404 276 18252.42 49.32 52736.23 88888.00 2007-10-03 11:39:15.904 276 18252.38 49.36 52736.23 88888.00 2007-10-03 11:39:16.404 276 18252.31 49.34 52736.18 88888.00 2007-10-03 11:39:16.904 276 18252.28 49.32 52736.22 88888.00 2007-10-03 11:39:17.404 276 18252.39 49.35 52736.20 88888.00 2007-10-03 11:39:17.904 276 18252.36 49.35 52736.13 88888.00 2007-10-03 11:39:18.404 276 18252.26 49.35 52736.06 88888.00 2007-10-03 11:39:18.904 276 18252.28 49.32 52736.11 88888.00 2007-10-03 11:39:19.404 276 18252.30 49.29 52736.14 88888.00 2007-10-03 11:39:19.904 276 18252.25 49.30 52736.08 88888.00 2007-10-03 11:39:20.404 276 18252.11 49.29 52736.08 88888.00 2007-10-03 11:39:20.904 276 18252.23 49.37 52736.23 88888.00 2007-10-03 11:39:21.404 276 18252.36 49.32 52736.15 88888.00 2007-10-03 11:39:21.904 276 18252.29 49.35 52736.16 88888.00 2007-10-03 11:39:22.404 276 18252.35 49.31 52736.05 88888.00 2007-10-03 11:39:22.904 276 18252.28 49.19 52735.84 88888.00 2007-10-03 11:39:23.404 276 18252.11 49.18 52735.88 88888.00 2007-10-03 11:39:23.904 276 18252.07 49.14 52735.88 88888.00 2007-10-03 11:39:24.404 276 18252.04 49.15 52735.88 88888.00 2007-10-03 11:39:24.904 276 18252.07 49.18 52735.85 88888.00 2007-10-03 11:39:25.404 276 18252.08 49.20 52735.91 88888.00 2007-10-03 11:39:25.904 276 18252.08 49.22 52736.01 88888.00 2007-10-03 11:39:26.404 276 18252.00 49.20 52736.00 88888.00 2007-10-03 11:39:26.904 276 18252.11 49.16 52736.03 88888.00 2007-10-03 11:39:27.404 276 18252.18 49.10 52736.03 88888.00 2007-10-03 11:39:27.904 276 18252.03 49.11 52736.00 88888.00 2007-10-03 11:39:28.404 276 18252.01 49.20 52735.89 88888.00 2007-10-03 11:39:28.904 276 18252.02 49.19 52736.00 88888.00 2007-10-03 11:39:29.404 276 18252.02 49.18 52736.08 88888.00 2007-10-03 11:39:29.904 276 18252.03 49.24 52736.13 88888.00 2007-10-03 11:39:30.404 276 18252.01 49.23 52736.05 88888.00 2007-10-03 11:39:30.904 276 18252.00 49.16 52736.10 88888.00 2007-10-03 11:39:31.404 276 18251.86 49.10 52736.14 88888.00 2007-10-03 11:39:31.904 276 18251.82 49.07 52736.28 88888.00 2007-10-03 11:39:32.404 276 18251.92 49.11 52736.35 88888.00 2007-10-03 11:39:32.904 276 18251.99 49.11 52736.35 88888.00 2007-10-03 11:39:33.404 276 18251.97 49.07 52736.36 88888.00 2007-10-03 11:39:33.904 276 18251.75 49.01 52736.34 88888.00 2007-10-03 11:39:34.404 276 18251.69 49.02 52736.34 88888.00 2007-10-03 11:39:34.904 276 18251.80 49.06 52736.34 88888.00 2007-10-03 11:39:35.404 276 18251.80 49.05 52736.35 88888.00 2007-10-03 11:39:35.904 276 18251.89 49.14 52736.42 88888.00 2007-10-03 11:39:36.404 276 18251.82 49.10 52736.40 88888.00 2007-10-03 11:39:36.904 276 18251.68 49.07 52736.50 88888.00 2007-10-03 11:39:37.404 276 18251.58 49.11 52736.48 88888.00 2007-10-03 11:39:37.904 276 18251.46 49.07 52736.47 88888.00 2007-10-03 11:39:38.404 276 18251.55 49.03 52736.50 88888.00 2007-10-03 11:39:38.904 276 18251.70 49.09 52736.52 88888.00 2007-10-03 11:39:39.404 276 18251.78 49.10 52736.62 88888.00 2007-10-03 11:39:39.904 276 18251.68 49.16 52736.61 88888.00 2007-10-03 11:39:40.404 276 18251.54 49.24 52736.69 88888.00 2007-10-03 11:39:40.904 276 18251.49 49.28 52736.76 88888.00 2007-10-03 11:39:41.404 276 18251.59 49.19 52736.80 88888.00 2007-10-03 11:39:41.904 276 18251.62 49.11 52736.80 88888.00 2007-10-03 11:39:42.404 276 18251.52 49.06 52736.77 88888.00 2007-10-03 11:39:42.904 276 18251.53 49.09 52736.81 88888.00 2007-10-03 11:39:43.404 276 18251.68 49.09 52736.72 88888.00 2007-10-03 11:39:43.904 276 18251.78 49.09 52736.73 88888.00 2007-10-03 11:39:44.404 276 18251.76 49.02 52736.75 88888.00 2007-10-03 11:39:44.904 276 18251.70 49.06 52736.71 88888.00 2007-10-03 11:39:45.404 276 18251.50 49.03 52736.76 88888.00 2007-10-03 11:39:45.904 276 18251.48 49.04 52736.80 88888.00 2007-10-03 11:39:46.404 276 18251.64 49.03 52736.75 88888.00 2007-10-03 11:39:46.904 276 18251.69 49.06 52736.62 88888.00 2007-10-03 11:39:47.404 276 18251.55 49.12 52736.66 88888.00 2007-10-03 11:39:47.904 276 18251.31 49.15 52736.63 88888.00 2007-10-03 11:39:48.404 276 18251.47 49.11 52736.61 88888.00 2007-10-03 11:39:48.904 276 18251.54 49.22 52736.54 88888.00 2007-10-03 11:39:49.404 276 18251.74 49.18 52736.49 88888.00 2007-10-03 11:39:49.904 276 18251.74 49.15 52736.60 88888.00 2007-10-03 11:39:50.404 276 18251.71 49.15 52736.62 88888.00 2007-10-03 11:39:50.904 276 18251.70 49.11 52736.59 88888.00 2007-10-03 11:39:51.404 276 18251.66 49.04 52736.63 88888.00 2007-10-03 11:39:51.904 276 18251.71 49.04 52736.59 88888.00 2007-10-03 11:39:52.404 276 18251.84 49.11 52736.52 88888.00 2007-10-03 11:39:52.904 276 18251.84 49.16 52736.57 88888.00 2007-10-03 11:39:53.404 276 18251.68 49.24 52736.60 88888.00 2007-10-03 11:39:53.904 276 18251.66 49.29 52736.57 88888.00 2007-10-03 11:39:54.404 276 18251.68 49.23 52736.60 88888.00 2007-10-03 11:39:54.904 276 18251.74 49.23 52736.66 88888.00 2007-10-03 11:39:55.404 276 18251.75 49.24 52736.70 88888.00 2007-10-03 11:39:55.904 276 18251.55 49.28 52736.69 88888.00 2007-10-03 11:39:56.404 276 18251.60 49.24 52736.66 88888.00 2007-10-03 11:39:56.904 276 18251.42 49.29 52736.77 88888.00 2007-10-03 11:39:57.404 276 18251.56 49.40 52736.78 88888.00 2007-10-03 11:39:57.904 276 18251.66 49.44 52736.69 88888.00 2007-10-03 11:39:58.404 276 18251.65 49.48 52736.61 88888.00 2007-10-03 11:39:58.904 276 18251.50 49.54 52736.68 88888.00 2007-10-03 11:39:59.404 276 18251.50 49.49 52736.71 88888.00 2007-10-03 11:39:59.904 276 18251.52 49.47 52736.72 88888.00 2007-10-03 11:40:00.404 276 18251.50 49.42 52736.77 88888.00 2007-10-03 11:40:00.904 276 18251.50 49.39 52736.84 88888.00 2007-10-03 11:40:01.404 276 18251.48 49.41 52736.70 88888.00 2007-10-03 11:40:01.904 276 18251.49 49.42 52736.62 88888.00 2007-10-03 11:40:02.404 276 18251.45 49.46 52736.76 88888.00 2007-10-03 11:40:02.904 276 18251.54 49.44 52736.87 88888.00 2007-10-03 11:40:03.404 276 18251.31 49.49 52736.83 88888.00 2007-10-03 11:40:03.904 276 18251.21 49.51 52736.77 88888.00 2007-10-03 11:40:04.404 276 18251.38 49.44 52736.77 88888.00 2007-10-03 11:40:04.904 276 18251.37 49.39 52736.70 88888.00 2007-10-03 11:40:05.404 276 18251.27 49.46 52736.63 88888.00 2007-10-03 11:40:05.904 276 18251.34 49.47 52736.50 88888.00 2007-10-03 11:40:06.404 276 18251.32 49.43 52736.63 88888.00 2007-10-03 11:40:06.904 276 18251.23 49.36 52736.69 88888.00 2007-10-03 11:40:07.404 276 18251.25 49.38 52736.62 88888.00 2007-10-03 11:40:07.904 276 18251.27 49.37 52736.57 88888.00 2007-10-03 11:40:08.404 276 18251.16 49.36 52736.65 88888.00 2007-10-03 11:40:08.904 276 18251.10 49.40 52736.68 88888.00 2007-10-03 11:40:09.404 276 18251.11 49.51 52736.74 88888.00 2007-10-03 11:40:09.904 276 18251.23 49.55 52736.77 88888.00 2007-10-03 11:40:10.404 276 18251.25 49.56 52736.71 88888.00 2007-10-03 11:40:10.904 276 18251.26 49.58 52736.82 88888.00 2007-10-03 11:40:11.404 276 18251.33 49.51 52736.89 88888.00 2007-10-03 11:40:11.904 276 18251.26 49.43 52736.71 88888.00 2007-10-03 11:40:12.404 276 18251.11 49.46 52736.78 88888.00 2007-10-03 11:40:12.904 276 18251.15 49.43 52736.69 88888.00 2007-10-03 11:40:13.404 276 18251.22 49.43 52736.58 88888.00 2007-10-03 11:40:13.904 276 18251.22 49.59 52736.63 88888.00 2007-10-03 11:40:14.404 276 18251.13 49.55 52736.81 88888.00 2007-10-03 11:40:14.904 276 18251.22 49.58 52736.84 88888.00 2007-10-03 11:40:15.404 276 18251.17 49.61 52736.73 88888.00 2007-10-03 11:40:15.904 276 18251.12 49.58 52736.74 88888.00 2007-10-03 11:40:16.404 276 18251.09 49.63 52736.72 88888.00 2007-10-03 11:40:16.904 276 18251.09 49.73 52736.81 88888.00 2007-10-03 11:40:17.404 276 18251.22 49.72 52736.88 88888.00 2007-10-03 11:40:17.904 276 18251.27 49.63 52736.84 88888.00 2007-10-03 11:40:18.404 276 18251.28 49.62 52736.88 88888.00 2007-10-03 11:40:18.904 276 18251.31 49.69 52736.93 88888.00 2007-10-03 11:40:19.404 276 18251.25 49.72 52736.84 88888.00 2007-10-03 11:40:19.904 276 18251.24 49.64 52736.82 88888.00 2007-10-03 11:40:20.404 276 18251.27 49.58 52736.92 88888.00 2007-10-03 11:40:20.904 276 18251.26 49.63 52736.89 88888.00 2007-10-03 11:40:21.404 276 18251.23 49.68 52736.87 88888.00 2007-10-03 11:40:21.904 276 18251.21 49.65 52736.87 88888.00 2007-10-03 11:40:22.404 276 18251.23 49.69 52736.93 88888.00 2007-10-03 11:40:22.904 276 18251.32 49.72 52736.92 88888.00 2007-10-03 11:40:23.404 276 18251.24 49.81 52736.83 88888.00 2007-10-03 11:40:23.904 276 18251.15 49.81 52736.83 88888.00 2007-10-03 11:40:24.404 276 18251.28 49.82 52736.98 88888.00 2007-10-03 11:40:24.904 276 18251.31 49.82 52736.97 88888.00 2007-10-03 11:40:25.404 276 18251.23 49.82 52736.95 88888.00 2007-10-03 11:40:25.904 276 18251.21 49.78 52736.93 88888.00 2007-10-03 11:40:26.404 276 18251.33 49.74 52736.89 88888.00 2007-10-03 11:40:26.904 276 18251.31 49.71 52736.92 88888.00 2007-10-03 11:40:27.404 276 18251.24 49.72 52736.99 88888.00 2007-10-03 11:40:27.904 276 18251.33 49.76 52737.07 88888.00 2007-10-03 11:40:28.404 276 18251.41 49.79 52737.07 88888.00 2007-10-03 11:40:28.904 276 18251.31 49.80 52737.09 88888.00 2007-10-03 11:40:29.404 276 18251.33 49.86 52737.10 88888.00 2007-10-03 11:40:29.904 276 18251.34 49.85 52737.00 88888.00 2007-10-03 11:40:30.404 276 18251.33 49.79 52736.96 88888.00 2007-10-03 11:40:30.904 276 18251.39 49.77 52736.99 88888.00 2007-10-03 11:40:31.404 276 18251.34 49.76 52737.00 88888.00 2007-10-03 11:40:31.904 276 18251.32 49.77 52736.94 88888.00 2007-10-03 11:40:32.404 276 18251.42 49.81 52736.94 88888.00 2007-10-03 11:40:32.904 276 18251.46 49.87 52736.99 88888.00 2007-10-03 11:40:33.404 276 18251.44 49.84 52737.11 88888.00 2007-10-03 11:40:33.904 276 18251.44 49.76 52737.11 88888.00 2007-10-03 11:40:34.404 276 18251.47 49.71 52737.19 88888.00 2007-10-03 11:40:34.904 276 18251.42 49.77 52737.24 88888.00 2007-10-03 11:40:35.404 276 18251.39 49.88 52737.19 88888.00 2007-10-03 11:40:35.904 276 18251.32 49.91 52737.24 88888.00 2007-10-03 11:40:36.404 276 18251.45 49.90 52737.22 88888.00 2007-10-03 11:40:36.904 276 18251.50 49.92 52737.15 88888.00 2007-10-03 11:40:37.404 276 18251.43 49.81 52737.18 88888.00 2007-10-03 11:40:37.904 276 18251.26 49.87 52737.18 88888.00 2007-10-03 11:40:38.404 276 18251.36 49.97 52737.13 88888.00 2007-10-03 11:40:38.904 276 18251.62 49.91 52737.24 88888.00 2007-10-03 11:40:39.404 276 18251.70 49.92 52737.29 88888.00 2007-10-03 11:40:39.904 276 18251.62 49.95 52737.32 88888.00 2007-10-03 11:40:40.404 276 18251.63 49.93 52737.36 88888.00 2007-10-03 11:40:40.904 276 18251.58 49.88 52737.38 88888.00 2007-10-03 11:40:41.404 276 18251.47 49.87 52737.27 88888.00 2007-10-03 11:40:41.904 276 18251.54 49.91 52737.18 88888.00 2007-10-03 11:40:42.404 276 18251.41 49.87 52737.17 88888.00 2007-10-03 11:40:42.904 276 18251.46 49.90 52737.28 88888.00 2007-10-03 11:40:43.404 276 18251.57 49.91 52737.28 88888.00 2007-10-03 11:40:43.904 276 18251.73 49.88 52737.41 88888.00 2007-10-03 11:40:44.404 276 18251.64 49.90 52737.43 88888.00 2007-10-03 11:40:44.904 276 18251.64 49.89 52737.58 88888.00 2007-10-03 11:40:45.404 276 18251.66 49.79 52737.43 88888.00 2007-10-03 11:40:45.904 276 18251.44 49.77 52737.45 88888.00 2007-10-03 11:40:46.404 276 18251.33 49.79 52737.51 88888.00 2007-10-03 11:40:46.904 276 18251.47 49.82 52737.44 88888.00 2007-10-03 11:40:47.404 276 18251.57 49.81 52737.38 88888.00 2007-10-03 11:40:47.904 276 18251.55 49.86 52737.44 88888.00 2007-10-03 11:40:48.404 276 18251.39 49.91 52737.32 88888.00 2007-10-03 11:40:48.904 276 18251.52 49.85 52737.20 88888.00 2007-10-03 11:40:49.404 276 18251.39 49.82 52737.12 88888.00 2007-10-03 11:40:49.904 276 18251.28 49.82 52737.26 88888.00 2007-10-03 11:40:50.404 276 18251.31 49.89 52737.16 88888.00 2007-10-03 11:40:50.904 276 18251.25 49.88 52737.17 88888.00 2007-10-03 11:40:51.404 276 18251.09 49.86 52737.21 88888.00 2007-10-03 11:40:51.904 276 18251.09 49.81 52737.10 88888.00 2007-10-03 11:40:52.404 276 18251.24 49.81 52737.08 88888.00 2007-10-03 11:40:52.904 276 18251.24 49.81 52737.11 88888.00 2007-10-03 11:40:53.404 276 18251.17 49.79 52737.07 88888.00 2007-10-03 11:40:53.904 276 18251.31 49.82 52737.13 88888.00 2007-10-03 11:40:54.404 276 18251.25 49.77 52737.12 88888.00 2007-10-03 11:40:54.904 276 18251.11 49.74 52737.11 88888.00 2007-10-03 11:40:55.404 276 18251.23 49.84 52737.13 88888.00 2007-10-03 11:40:55.904 276 18251.42 49.85 52737.22 88888.00 2007-10-03 11:40:56.404 276 18251.53 49.90 52737.33 88888.00 2007-10-03 11:40:56.904 276 18251.43 49.95 52737.42 88888.00 2007-10-03 11:40:57.404 276 18251.22 49.98 52737.30 88888.00 2007-10-03 11:40:57.904 276 18251.22 49.91 52737.24 88888.00 2007-10-03 11:40:58.404 276 18251.21 49.91 52737.20 88888.00 2007-10-03 11:40:58.904 276 18251.33 49.95 52737.23 88888.00 2007-10-03 11:40:59.404 276 18251.25 49.97 52737.32 88888.00 2007-10-03 11:40:59.904 276 18251.17 49.98 52737.28 88888.00 2007-10-03 11:41:00.404 276 18251.32 49.92 52737.27 88888.00 2007-10-03 11:41:00.904 276 18251.38 50.01 52737.39 88888.00 2007-10-03 11:41:01.404 276 18251.35 49.97 52737.31 88888.00 2007-10-03 11:41:01.904 276 18251.37 49.93 52737.27 88888.00 2007-10-03 11:41:02.404 276 18251.25 49.92 52737.26 88888.00 2007-10-03 11:41:02.904 276 18251.19 49.86 52737.22 88888.00 2007-10-03 11:41:03.404 276 18251.13 49.92 52737.36 88888.00 2007-10-03 11:41:03.904 276 18251.08 49.99 52737.42 88888.00 2007-10-03 11:41:04.404 276 18251.15 49.94 52737.44 88888.00 2007-10-03 11:41:04.904 276 18251.13 49.98 52737.36 88888.00 2007-10-03 11:41:05.404 276 18250.99 49.99 52737.46 88888.00 2007-10-03 11:41:05.904 276 18250.92 49.96 52737.47 88888.00 2007-10-03 11:41:06.404 276 18250.93 49.90 52737.41 88888.00 2007-10-03 11:41:06.904 276 18251.14 49.85 52737.52 88888.00 2007-10-03 11:41:07.404 276 18251.16 49.80 52737.46 88888.00 2007-10-03 11:41:07.904 276 18251.23 49.78 52737.36 88888.00 2007-10-03 11:41:08.404 276 18251.20 49.79 52737.47 88888.00 2007-10-03 11:41:08.904 276 18251.12 49.82 52737.42 88888.00 2007-10-03 11:41:09.404 276 18251.06 49.80 52737.35 88888.00 2007-10-03 11:41:09.904 276 18250.92 49.77 52737.28 88888.00 2007-10-03 11:41:10.404 276 18250.87 49.79 52737.19 88888.00 2007-10-03 11:41:10.904 276 18250.98 49.85 52737.21 88888.00 2007-10-03 11:41:11.404 276 18251.03 49.88 52737.29 88888.00 2007-10-03 11:41:11.904 276 18251.08 49.88 52737.38 88888.00 2007-10-03 11:41:12.404 276 18251.02 49.99 52737.48 88888.00 2007-10-03 11:41:12.904 276 18251.09 49.98 52737.68 88888.00 2007-10-03 11:41:13.404 276 18251.11 49.99 52737.63 88888.00 2007-10-03 11:41:13.904 276 18251.02 50.02 52737.54 88888.00 2007-10-03 11:41:14.404 276 18251.00 50.03 52737.44 88888.00 2007-10-03 11:41:14.904 276 18251.02 50.03 52737.48 88888.00 2007-10-03 11:41:15.404 276 18251.05 50.04 52737.50 88888.00 2007-10-03 11:41:15.904 276 18251.10 50.06 52737.52 88888.00 2007-10-03 11:41:16.404 276 18251.14 50.02 52737.47 88888.00 2007-10-03 11:41:16.904 276 18251.12 50.03 52737.46 88888.00 2007-10-03 11:41:17.404 276 18251.08 50.03 52737.59 88888.00 2007-10-03 11:41:17.904 276 18251.14 50.04 52737.62 88888.00 2007-10-03 11:41:18.404 276 18250.97 50.04 52737.71 88888.00 2007-10-03 11:41:18.904 276 18250.99 50.04 52737.63 88888.00 2007-10-03 11:41:19.404 276 18251.05 50.03 52737.54 88888.00 2007-10-03 11:41:19.904 276 18251.14 50.03 52737.63 88888.00 2007-10-03 11:41:20.404 276 18251.01 50.02 52737.76 88888.00 2007-10-03 11:41:20.904 276 18251.06 50.02 52737.77 88888.00 2007-10-03 11:41:21.404 276 18251.09 50.03 52737.68 88888.00 2007-10-03 11:41:21.904 276 18251.11 50.09 52737.61 88888.00 2007-10-03 11:41:22.404 276 18251.09 50.05 52737.57 88888.00 2007-10-03 11:41:22.904 276 18251.10 50.02 52737.57 88888.00 2007-10-03 11:41:23.404 276 18251.15 50.01 52737.71 88888.00 2007-10-03 11:41:23.904 276 18251.10 49.97 52737.78 88888.00 2007-10-03 11:41:24.404 276 18251.00 50.00 52737.66 88888.00 2007-10-03 11:41:24.904 276 18250.95 49.99 52737.61 88888.00 2007-10-03 11:41:25.404 276 18250.83 50.01 52737.58 88888.00 2007-10-03 11:41:25.904 276 18250.84 49.97 52737.68 88888.00 2007-10-03 11:41:26.404 276 18250.97 49.96 52737.64 88888.00 2007-10-03 11:41:26.904 276 18251.04 50.06 52737.64 88888.00 2007-10-03 11:41:27.404 276 18250.98 50.03 52737.65 88888.00 2007-10-03 11:41:27.904 276 18250.79 49.99 52737.78 88888.00 2007-10-03 11:41:28.404 276 18250.66 49.91 52737.67 88888.00 2007-10-03 11:41:28.904 276 18250.65 49.91 52737.65 88888.00 2007-10-03 11:41:29.404 276 18250.79 49.87 52737.71 88888.00 2007-10-03 11:41:29.904 276 18250.83 49.91 52737.70 88888.00 2007-10-03 11:41:30.404 276 18250.87 49.97 52737.69 88888.00 2007-10-03 11:41:30.904 276 18250.76 50.00 52737.73 88888.00 2007-10-03 11:41:31.404 276 18250.78 49.94 52737.71 88888.00 2007-10-03 11:41:31.904 276 18250.73 49.90 52737.76 88888.00 2007-10-03 11:41:32.404 276 18250.63 49.93 52737.71 88888.00 2007-10-03 11:41:32.904 276 18250.63 49.92 52737.68 88888.00 2007-10-03 11:41:33.404 276 18250.66 49.87 52737.75 88888.00 2007-10-03 11:41:33.904 276 18250.54 49.84 52737.84 88888.00 2007-10-03 11:41:34.404 276 18250.52 49.91 52737.92 88888.00 2007-10-03 11:41:34.904 276 18250.65 49.98 52737.88 88888.00 2007-10-03 11:41:35.404 276 18250.61 49.93 52737.89 88888.00 2007-10-03 11:41:35.904 276 18250.60 49.86 52737.87 88888.00 2007-10-03 11:41:36.404 276 18250.73 49.84 52737.80 88888.00 2007-10-03 11:41:36.904 276 18250.73 49.95 52738.04 88888.00 2007-10-03 11:41:37.404 276 18250.62 49.93 52738.04 88888.00 2007-10-03 11:41:37.904 276 18250.62 49.88 52737.99 88888.00 2007-10-03 11:41:38.404 276 18250.57 50.02 52737.97 88888.00 2007-10-03 11:41:38.904 276 18250.45 49.98 52737.98 88888.00 2007-10-03 11:41:39.404 276 18250.45 49.92 52737.90 88888.00 2007-10-03 11:41:39.904 276 18250.46 49.90 52737.93 88888.00 2007-10-03 11:41:40.404 276 18250.60 49.86 52738.02 88888.00 2007-10-03 11:41:40.904 276 18250.54 49.81 52737.92 88888.00 2007-10-03 11:41:41.404 276 18250.48 49.85 52737.88 88888.00 2007-10-03 11:41:41.904 276 18250.52 49.81 52737.86 88888.00 2007-10-03 11:41:42.404 276 18250.58 49.77 52737.92 88888.00 2007-10-03 11:41:42.904 276 18250.65 49.85 52738.01 88888.00 2007-10-03 11:41:43.404 276 18250.68 49.85 52737.89 88888.00 2007-10-03 11:41:43.904 276 18250.74 49.78 52737.82 88888.00 2007-10-03 11:41:44.404 276 18250.88 49.77 52737.76 88888.00 2007-10-03 11:41:44.904 276 18250.91 49.78 52737.79 88888.00 2007-10-03 11:41:45.404 276 18250.82 49.85 52737.86 88888.00 2007-10-03 11:41:45.904 276 18250.83 49.86 52737.85 88888.00 2007-10-03 11:41:46.404 276 18250.83 49.89 52737.89 88888.00 2007-10-03 11:41:46.904 276 18250.87 49.85 52737.84 88888.00 2007-10-03 11:41:47.404 276 18250.83 49.87 52737.87 88888.00 2007-10-03 11:41:47.904 276 18250.81 49.90 52737.81 88888.00 2007-10-03 11:41:48.404 276 18250.80 49.85 52737.75 88888.00 2007-10-03 11:41:48.904 276 18250.94 49.86 52737.77 88888.00 2007-10-03 11:41:49.404 276 18250.92 49.85 52737.74 88888.00 2007-10-03 11:41:49.904 276 18250.86 49.88 52737.69 88888.00 2007-10-03 11:41:50.404 276 18250.92 49.92 52737.71 88888.00 2007-10-03 11:41:50.904 276 18250.95 49.97 52737.82 88888.00 2007-10-03 11:41:51.404 276 18250.71 50.05 52737.86 88888.00 2007-10-03 11:41:51.904 276 18250.71 50.06 52737.85 88888.00 2007-10-03 11:41:52.404 276 18250.72 50.08 52737.82 88888.00 2007-10-03 11:41:52.904 276 18250.73 50.01 52737.86 88888.00 2007-10-03 11:41:53.404 276 18250.70 50.01 52737.87 88888.00 2007-10-03 11:41:53.904 276 18250.69 50.02 52737.84 88888.00 2007-10-03 11:41:54.404 276 18250.77 49.93 52737.82 88888.00 2007-10-03 11:41:54.904 276 18250.79 49.93 52737.91 88888.00 2007-10-03 11:41:55.404 276 18250.68 49.91 52737.79 88888.00 2007-10-03 11:41:55.904 276 18250.68 49.96 52737.78 88888.00 2007-10-03 11:41:56.404 276 18250.73 49.92 52737.81 88888.00 2007-10-03 11:41:56.904 276 18250.72 49.86 52737.74 88888.00 2007-10-03 11:41:57.404 276 18250.73 49.89 52737.79 88888.00 2007-10-03 11:41:57.904 276 18250.68 49.92 52737.94 88888.00 2007-10-03 11:41:58.404 276 18250.65 49.97 52737.96 88888.00 2007-10-03 11:41:58.904 276 18250.63 50.05 52737.99 88888.00 2007-10-03 11:41:59.404 276 18250.73 50.03 52737.92 88888.00 2007-10-03 11:41:59.904 276 18250.77 50.02 52737.98 88888.00 2007-10-03 11:42:00.404 276 18250.77 50.00 52737.96 88888.00 2007-10-03 11:42:00.904 276 18250.74 49.94 52737.93 88888.00 2007-10-03 11:42:01.404 276 18250.81 49.89 52737.81 88888.00 2007-10-03 11:42:01.904 276 18250.76 49.86 52737.82 88888.00 2007-10-03 11:42:02.404 276 18250.86 49.90 52737.87 88888.00 2007-10-03 11:42:02.904 276 18250.97 49.95 52737.85 88888.00 2007-10-03 11:42:03.404 276 18250.87 49.99 52737.88 88888.00 2007-10-03 11:42:03.904 276 18250.84 50.03 52737.86 88888.00 2007-10-03 11:42:04.404 276 18250.88 50.08 52737.85 88888.00 2007-10-03 11:42:04.904 276 18250.74 50.19 52737.79 88888.00 2007-10-03 11:42:05.404 276 18250.68 50.19 52737.84 88888.00 2007-10-03 11:42:05.904 276 18250.88 50.10 52737.88 88888.00 2007-10-03 11:42:06.404 276 18250.61 50.05 52737.91 88888.00 2007-10-03 11:42:06.904 276 18250.57 50.06 52737.92 88888.00 2007-10-03 11:42:07.404 276 18250.63 50.03 52737.89 88888.00 2007-10-03 11:42:07.904 276 18250.72 50.05 52737.97 88888.00 2007-10-03 11:42:08.404 276 18250.69 50.09 52737.98 88888.00 2007-10-03 11:42:08.904 276 18250.62 50.13 52737.99 88888.00 2007-10-03 11:42:09.404 276 18250.72 50.14 52737.92 88888.00 2007-10-03 11:42:09.904 276 18250.68 50.18 52737.90 88888.00 2007-10-03 11:42:10.404 276 18250.65 50.19 52737.94 88888.00 2007-10-03 11:42:10.904 276 18250.61 50.18 52737.94 88888.00 2007-10-03 11:42:11.404 276 18250.61 50.18 52737.99 88888.00 2007-10-03 11:42:11.904 276 18250.73 50.23 52737.99 88888.00 2007-10-03 11:42:12.404 276 18250.68 50.22 52737.97 88888.00 2007-10-03 11:42:12.904 276 18250.63 50.19 52738.01 88888.00 2007-10-03 11:42:13.404 276 18250.71 50.30 52738.03 88888.00 2007-10-03 11:42:13.904 276 18250.65 50.36 52738.10 88888.00 2007-10-03 11:42:14.404 276 18250.61 50.35 52738.19 88888.00 2007-10-03 11:42:14.904 276 18250.60 50.28 52738.11 88888.00 2007-10-03 11:42:15.404 276 18250.59 50.29 52738.06 88888.00 2007-10-03 11:42:15.904 276 18250.60 50.37 52738.00 88888.00 2007-10-03 11:42:16.404 276 18250.74 50.39 52737.99 88888.00 2007-10-03 11:42:16.904 276 18250.91 50.34 52737.89 88888.00 2007-10-03 11:42:17.404 276 18250.91 50.29 52737.86 88888.00 2007-10-03 11:42:17.904 276 18250.69 50.26 52737.81 88888.00 2007-10-03 11:42:18.404 276 18250.47 50.27 52737.75 88888.00 2007-10-03 11:42:18.904 276 18250.56 50.24 52737.81 88888.00 2007-10-03 11:42:19.404 276 18250.68 50.26 52737.82 88888.00 2007-10-03 11:42:19.904 276 18250.65 50.35 52737.86 88888.00 2007-10-03 11:42:20.404 276 18250.67 50.31 52737.91 88888.00 2007-10-03 11:42:20.904 276 18250.74 50.30 52737.92 88888.00 2007-10-03 11:42:21.404 276 18250.79 50.35 52737.88 88888.00 2007-10-03 11:42:21.904 276 18250.92 50.28 52737.86 88888.00 2007-10-03 11:42:22.404 276 18250.97 50.15 52737.90 88888.00 2007-10-03 11:42:22.904 276 18250.86 50.14 52737.88 88888.00 2007-10-03 11:42:23.404 276 18250.89 50.21 52737.93 88888.00 2007-10-03 11:42:23.904 276 18250.95 50.15 52738.03 88888.00 2007-10-03 11:42:24.404 276 18251.06 50.22 52738.01 88888.00 2007-10-03 11:42:24.904 276 18251.08 50.27 52738.06 88888.00 2007-10-03 11:42:25.404 276 18250.98 50.27 52738.11 88888.00 2007-10-03 11:42:25.904 276 18250.94 50.37 52738.20 88888.00 2007-10-03 11:42:26.404 276 18250.98 50.51 52738.24 88888.00 2007-10-03 11:42:26.904 276 18250.92 50.52 52738.05 88888.00 2007-10-03 11:42:27.404 276 18250.91 50.47 52738.02 88888.00 2007-10-03 11:42:27.904 276 18250.92 50.55 52737.94 88888.00 2007-10-03 11:42:28.404 276 18250.87 50.57 52737.81 88888.00 2007-10-03 11:42:28.904 276 18250.86 50.54 52737.76 88888.00 2007-10-03 11:42:29.404 276 18250.92 50.55 52737.84 88888.00 2007-10-03 11:42:29.904 276 18250.98 50.52 52737.79 88888.00 2007-10-03 11:42:30.404 276 18251.08 50.46 52737.77 88888.00 2007-10-03 11:42:30.904 276 18251.11 50.45 52737.79 88888.00 2007-10-03 11:42:31.404 276 18251.12 50.38 52737.75 88888.00 2007-10-03 11:42:31.904 276 18251.13 50.41 52737.82 88888.00 2007-10-03 11:42:32.404 276 18251.16 50.47 52737.76 88888.00 2007-10-03 11:42:32.904 276 18251.09 50.52 52737.71 88888.00 2007-10-03 11:42:33.404 276 18250.92 50.53 52737.82 88888.00 2007-10-03 11:42:33.904 276 18250.98 50.56 52737.97 88888.00 2007-10-03 11:42:34.404 276 18251.03 50.55 52737.97 88888.00 2007-10-03 11:42:34.904 276 18251.11 50.63 52737.85 88888.00 2007-10-03 11:42:35.404 276 18251.13 50.55 52737.88 88888.00 2007-10-03 11:42:35.904 276 18251.14 50.60 52737.99 88888.00 2007-10-03 11:42:36.404 276 18251.13 50.66 52738.10 88888.00 2007-10-03 11:42:36.904 276 18251.00 50.62 52738.04 88888.00 2007-10-03 11:42:37.404 276 18251.09 50.62 52737.96 88888.00 2007-10-03 11:42:37.904 276 18251.06 50.63 52737.84 88888.00 2007-10-03 11:42:38.404 276 18250.95 50.57 52737.90 88888.00 2007-10-03 11:42:38.904 276 18250.92 50.58 52737.96 88888.00 2007-10-03 11:42:39.404 276 18251.13 50.61 52737.97 88888.00 2007-10-03 11:42:39.904 276 18251.03 50.67 52738.01 88888.00 2007-10-03 11:42:40.404 276 18250.97 50.76 52738.05 88888.00 2007-10-03 11:42:40.904 276 18251.00 50.78 52738.13 88888.00 2007-10-03 11:42:41.404 276 18251.09 50.82 52737.98 88888.00 2007-10-03 11:42:41.904 276 18251.05 50.86 52737.97 88888.00 2007-10-03 11:42:42.404 276 18250.98 50.88 52738.10 88888.00 2007-10-03 11:42:42.904 276 18251.03 50.92 52738.17 88888.00 2007-10-03 11:42:43.404 276 18251.11 50.88 52738.27 88888.00 2007-10-03 11:42:43.904 276 18251.16 50.96 52738.22 88888.00 2007-10-03 11:42:44.404 276 18251.10 50.90 52738.08 88888.00 2007-10-03 11:42:44.904 276 18251.09 50.88 52737.99 88888.00 2007-10-03 11:42:45.404 276 18251.00 50.88 52737.96 88888.00 2007-10-03 11:42:45.904 276 18250.94 50.85 52737.97 88888.00 2007-10-03 11:42:46.404 276 18250.99 50.89 52738.13 88888.00 2007-10-03 11:42:46.904 276 18251.00 50.95 52738.13 88888.00 2007-10-03 11:42:47.404 276 18251.03 50.93 52738.09 88888.00 2007-10-03 11:42:47.904 276 18251.09 50.92 52737.98 88888.00 2007-10-03 11:42:48.404 276 18251.02 50.89 52737.96 88888.00 2007-10-03 11:42:48.904 276 18251.05 50.90 52737.96 88888.00 2007-10-03 11:42:49.404 276 18251.08 50.81 52737.96 88888.00 2007-10-03 11:42:49.904 276 18251.16 50.79 52737.97 88888.00 2007-10-03 11:42:50.404 276 18251.21 50.76 52738.00 88888.00 2007-10-03 11:42:50.904 276 18251.23 50.71 52738.03 88888.00 2007-10-03 11:42:51.404 276 18251.20 50.71 52737.96 88888.00 2007-10-03 11:42:51.904 276 18251.21 50.73 52738.00 88888.00 2007-10-03 11:42:52.404 276 18251.08 50.79 52737.86 88888.00 2007-10-03 11:42:52.904 276 18251.06 50.84 52737.87 88888.00 2007-10-03 11:42:53.404 276 18251.12 50.85 52737.91 88888.00 2007-10-03 11:42:53.904 276 18251.11 50.86 52737.89 88888.00 2007-10-03 11:42:54.404 276 18251.20 50.84 52737.84 88888.00 2007-10-03 11:42:54.904 276 18251.15 50.82 52737.81 88888.00 2007-10-03 11:42:55.404 276 18251.12 50.87 52737.91 88888.00 2007-10-03 11:42:55.904 276 18251.10 50.91 52737.97 88888.00 2007-10-03 11:42:56.404 276 18251.16 50.84 52737.87 88888.00 2007-10-03 11:42:56.904 276 18251.23 50.87 52737.88 88888.00 2007-10-03 11:42:57.404 276 18251.17 50.93 52737.98 88888.00 2007-10-03 11:42:57.904 276 18251.12 51.00 52737.82 88888.00 2007-10-03 11:42:58.404 276 18251.11 51.03 52737.81 88888.00 2007-10-03 11:42:58.904 276 18251.09 51.01 52738.06 88888.00 2007-10-03 11:42:59.404 276 18251.08 51.01 52738.12 88888.00 2007-10-03 11:42:59.904 276 18251.15 50.96 52738.08 88888.00 2007-10-03 11:43:00.404 276 18251.14 51.00 52738.12 88888.00 2007-10-03 11:43:00.904 276 18251.10 51.00 52738.10 88888.00 2007-10-03 11:43:01.404 276 18251.14 50.95 52738.05 88888.00 2007-10-03 11:43:01.904 276 18251.15 51.00 52738.05 88888.00 2007-10-03 11:43:02.404 276 18251.17 51.01 52737.96 88888.00 2007-10-03 11:43:02.904 276 18251.12 51.03 52737.88 88888.00 2007-10-03 11:43:03.404 276 18251.08 51.11 52737.87 88888.00 2007-10-03 11:43:03.904 276 18251.12 51.07 52737.88 88888.00 2007-10-03 11:43:04.404 276 18250.98 51.10 52737.94 88888.00 2007-10-03 11:43:04.904 276 18250.97 51.18 52737.91 88888.00 2007-10-03 11:43:05.404 276 18251.11 51.15 52737.88 88888.00 2007-10-03 11:43:05.904 276 18251.03 51.09 52737.92 88888.00 2007-10-03 11:43:06.404 276 18250.97 51.03 52738.00 88888.00 2007-10-03 11:43:06.904 276 18250.94 51.03 52737.94 88888.00 2007-10-03 11:43:07.404 276 18250.97 50.97 52737.94 88888.00 2007-10-03 11:43:07.904 276 18251.01 50.90 52737.84 88888.00 2007-10-03 11:43:08.404 276 18251.03 50.84 52737.77 88888.00 2007-10-03 11:43:08.904 276 18251.09 50.85 52737.84 88888.00 2007-10-03 11:43:09.404 276 18251.08 50.79 52737.99 88888.00 2007-10-03 11:43:09.904 276 18251.16 50.74 52737.89 88888.00 2007-10-03 11:43:10.404 276 18251.12 50.79 52737.88 88888.00 2007-10-03 11:43:10.904 276 18251.09 50.78 52737.86 88888.00 2007-10-03 11:43:11.404 276 18251.10 50.75 52737.76 88888.00 2007-10-03 11:43:11.904 276 18251.13 50.73 52737.67 88888.00 2007-10-03 11:43:12.404 276 18251.12 50.73 52737.79 88888.00 2007-10-03 11:43:12.904 276 18251.10 50.71 52737.74 88888.00 2007-10-03 11:43:13.404 276 18251.12 50.55 52737.77 88888.00 2007-10-03 11:43:13.904 276 18251.14 50.53 52737.69 88888.00 2007-10-03 11:43:14.404 276 18251.28 50.57 52737.63 88888.00 2007-10-03 11:43:14.904 276 18251.27 50.53 52737.66 88888.00 2007-10-03 11:43:15.404 276 18251.26 50.42 52737.64 88888.00 2007-10-03 11:43:15.904 276 18251.22 50.43 52737.69 88888.00 2007-10-03 11:43:16.404 276 18251.15 50.39 52737.74 88888.00 2007-10-03 11:43:16.904 276 18251.20 50.37 52737.75 88888.00 2007-10-03 11:43:17.404 276 18251.24 50.35 52737.71 88888.00 2007-10-03 11:43:17.904 276 18251.25 50.33 52737.67 88888.00 2007-10-03 11:43:18.404 276 18251.20 50.28 52737.66 88888.00 2007-10-03 11:43:18.904 276 18251.16 50.25 52737.68 88888.00 2007-10-03 11:43:19.404 276 18251.12 50.23 52737.66 88888.00 2007-10-03 11:43:19.904 276 18251.20 50.23 52737.58 88888.00 2007-10-03 11:43:20.404 276 18251.28 50.30 52737.58 88888.00 2007-10-03 11:43:20.904 276 18251.17 50.33 52737.53 88888.00 2007-10-03 11:43:21.404 276 18251.13 50.36 52737.53 88888.00 2007-10-03 11:43:21.904 276 18251.26 50.39 52737.47 88888.00 2007-10-03 11:43:22.404 276 18251.35 50.37 52737.53 88888.00 2007-10-03 11:43:22.904 276 18251.27 50.30 52737.56 88888.00 2007-10-03 11:43:23.404 276 18251.20 50.29 52737.56 88888.00 2007-10-03 11:43:23.904 276 18251.31 50.34 52737.65 88888.00 2007-10-03 11:43:24.404 276 18251.42 50.37 52737.74 88888.00 2007-10-03 11:43:24.904 276 18251.43 50.39 52737.74 88888.00 2007-10-03 11:43:25.404 276 18251.53 50.45 52737.82 88888.00 2007-10-03 11:43:25.904 276 18251.50 50.39 52737.78 88888.00 2007-10-03 11:43:26.404 276 18251.48 50.31 52737.70 88888.00 2007-10-03 11:43:26.904 276 18251.52 50.32 52737.82 88888.00 2007-10-03 11:43:27.404 276 18251.47 50.34 52737.84 88888.00 2007-10-03 11:43:27.904 276 18251.44 50.43 52737.68 88888.00 2007-10-03 11:43:28.404 276 18251.49 50.51 52737.63 88888.00 2007-10-03 11:43:28.904 276 18251.41 50.45 52737.77 88888.00 2007-10-03 11:43:29.404 276 18251.35 50.44 52737.81 88888.00 2007-10-03 11:43:29.904 276 18251.58 50.46 52737.79 88888.00 2007-10-03 11:43:30.404 276 18251.45 50.48 52737.76 88888.00 2007-10-03 11:43:30.904 276 18251.39 50.47 52737.66 88888.00 2007-10-03 11:43:31.404 276 18251.50 50.48 52737.73 88888.00 2007-10-03 11:43:31.904 276 18251.56 50.56 52737.79 88888.00 2007-10-03 11:43:32.404 276 18251.50 50.58 52737.71 88888.00 2007-10-03 11:43:32.904 276 18251.44 50.55 52737.69 88888.00 2007-10-03 11:43:33.404 276 18251.24 50.68 52737.80 88888.00 2007-10-03 11:43:33.904 276 18251.20 50.71 52737.75 88888.00 2007-10-03 11:43:34.404 276 18251.06 50.68 52737.79 88888.00 2007-10-03 11:43:34.904 276 18250.94 50.66 52737.84 88888.00 2007-10-03 11:43:35.404 276 18251.00 50.75 52737.86 88888.00 2007-10-03 11:43:35.904 276 18251.01 50.76 52737.85 88888.00 2007-10-03 11:43:36.404 276 18250.93 50.75 52737.80 88888.00 2007-10-03 11:43:36.904 276 18250.84 50.82 52737.77 88888.00 2007-10-03 11:43:37.404 276 18250.92 50.77 52737.85 88888.00 2007-10-03 11:43:37.904 276 18250.98 50.80 52737.88 88888.00 2007-10-03 11:43:38.404 276 18251.00 50.81 52737.92 88888.00 2007-10-03 11:43:38.904 276 18250.98 50.87 52737.99 88888.00 2007-10-03 11:43:39.404 276 18250.93 50.76 52738.00 88888.00 2007-10-03 11:43:39.904 276 18250.88 50.64 52737.97 88888.00 2007-10-03 11:43:40.404 276 18250.99 50.62 52738.00 88888.00 2007-10-03 11:43:40.904 276 18250.92 50.71 52738.06 88888.00 2007-10-03 11:43:41.404 276 18250.90 50.73 52738.06 88888.00 2007-10-03 11:43:41.904 276 18250.77 50.66 52738.08 88888.00 2007-10-03 11:43:42.404 276 18250.71 50.62 52738.05 88888.00 2007-10-03 11:43:42.904 276 18250.67 50.55 52738.05 88888.00 2007-10-03 11:43:43.404 276 18250.73 50.48 52738.13 88888.00 2007-10-03 11:43:43.904 276 18250.80 50.54 52738.13 88888.00 2007-10-03 11:43:44.404 276 18250.83 50.61 52737.99 88888.00 2007-10-03 11:43:44.904 276 18250.80 50.65 52738.00 88888.00 2007-10-03 11:43:45.404 276 18250.72 50.67 52738.02 88888.00 2007-10-03 11:43:45.904 276 18250.79 50.67 52738.03 88888.00 2007-10-03 11:43:46.404 276 18250.77 50.67 52737.99 88888.00 2007-10-03 11:43:46.904 276 18250.76 50.70 52738.03 88888.00 2007-10-03 11:43:47.404 276 18250.65 50.72 52738.06 88888.00 2007-10-03 11:43:47.904 276 18250.73 50.61 52738.08 88888.00 2007-10-03 11:43:48.404 276 18250.80 50.61 52738.09 88888.00 2007-10-03 11:43:48.904 276 18250.77 50.64 52738.01 88888.00 2007-10-03 11:43:49.404 276 18250.73 50.56 52738.09 88888.00 2007-10-03 11:43:49.904 276 18250.65 50.52 52738.03 88888.00 2007-10-03 11:43:50.404 276 18250.60 50.53 52738.00 88888.00 2007-10-03 11:43:50.904 276 18250.63 50.59 52737.98 88888.00 2007-10-03 11:43:51.404 276 18250.73 50.63 52737.89 88888.00 2007-10-03 11:43:51.904 276 18250.60 50.67 52737.92 88888.00 2007-10-03 11:43:52.404 276 18250.65 50.67 52737.91 88888.00 2007-10-03 11:43:52.904 276 18250.72 50.64 52737.98 88888.00 2007-10-03 11:43:53.404 276 18250.83 50.66 52737.99 88888.00 2007-10-03 11:43:53.904 276 18250.88 50.69 52737.96 88888.00 2007-10-03 11:43:54.404 276 18250.82 50.72 52737.89 88888.00 2007-10-03 11:43:54.904 276 18250.78 50.69 52737.97 88888.00 2007-10-03 11:43:55.404 276 18250.77 50.69 52738.12 88888.00 2007-10-03 11:43:55.904 276 18250.82 50.77 52738.14 88888.00 2007-10-03 11:43:56.404 276 18250.81 50.77 52738.12 88888.00 2007-10-03 11:43:56.904 276 18250.72 50.70 52738.06 88888.00 2007-10-03 11:43:57.404 276 18250.69 50.73 52738.02 88888.00 2007-10-03 11:43:57.904 276 18250.76 50.72 52737.99 88888.00 2007-10-03 11:43:58.404 276 18250.88 50.76 52737.98 88888.00 2007-10-03 11:43:58.904 276 18250.89 50.75 52738.11 88888.00 2007-10-03 11:43:59.404 276 18250.89 50.73 52738.16 88888.00 2007-10-03 11:43:59.904 276 18250.89 50.76 52738.11 88888.00 2007-10-03 11:44:00.404 276 18250.93 50.84 52738.10 88888.00 2007-10-03 11:44:00.904 276 18250.93 50.75 52738.15 88888.00 2007-10-03 11:44:01.404 276 18251.09 50.63 52738.13 88888.00 2007-10-03 11:44:01.904 276 18251.04 50.68 52738.17 88888.00 2007-10-03 11:44:02.404 276 18251.03 50.84 52738.27 88888.00 2007-10-03 11:44:02.904 276 18251.11 50.95 52738.19 88888.00 2007-10-03 11:44:03.404 276 18251.11 50.94 52738.20 88888.00 2007-10-03 11:44:03.904 276 18251.11 50.81 52738.20 88888.00 2007-10-03 11:44:04.404 276 18251.17 50.77 52738.23 88888.00 2007-10-03 11:44:04.904 276 18251.26 50.80 52738.20 88888.00 2007-10-03 11:44:05.404 276 18251.28 50.86 52738.15 88888.00 2007-10-03 11:44:05.904 276 18251.15 50.85 52738.23 88888.00 2007-10-03 11:44:06.404 276 18251.25 50.80 52738.37 88888.00 2007-10-03 11:44:06.904 276 18251.37 50.89 52738.31 88888.00 2007-10-03 11:44:07.404 276 18251.25 51.00 52738.31 88888.00 2007-10-03 11:44:07.904 276 18251.25 51.00 52738.22 88888.00 2007-10-03 11:44:08.404 276 18251.28 51.01 52738.26 88888.00 2007-10-03 11:44:08.904 276 18251.35 51.02 52738.16 88888.00 2007-10-03 11:44:09.404 276 18251.25 51.06 52738.04 88888.00 2007-10-03 11:44:09.904 276 18251.24 51.00 52738.08 88888.00 2007-10-03 11:44:10.404 276 18251.27 50.94 52738.06 88888.00 2007-10-03 11:44:10.904 276 18251.22 51.00 52738.21 88888.00 2007-10-03 11:44:11.404 276 18251.31 50.97 52738.25 88888.00 2007-10-03 11:44:11.904 276 18251.27 50.93 52738.17 88888.00 2007-10-03 11:44:12.404 276 18251.28 50.96 52738.16 88888.00 2007-10-03 11:44:12.904 276 18251.32 50.93 52738.15 88888.00 2007-10-03 11:44:13.404 276 18251.42 50.97 52738.15 88888.00 2007-10-03 11:44:13.904 276 18251.49 50.95 52738.10 88888.00 2007-10-03 11:44:14.404 276 18251.52 50.89 52738.10 88888.00 2007-10-03 11:44:14.904 276 18251.45 50.90 52738.06 88888.00 2007-10-03 11:44:15.404 276 18251.52 50.93 52738.10 88888.00 2007-10-03 11:44:15.904 276 18251.49 50.89 52738.16 88888.00 2007-10-03 11:44:16.404 276 18251.45 50.90 52738.17 88888.00 2007-10-03 11:44:16.904 276 18251.37 50.95 52738.31 88888.00 2007-10-03 11:44:17.404 276 18251.45 50.91 52738.24 88888.00 2007-10-03 11:44:17.904 276 18251.46 50.87 52738.17 88888.00 2007-10-03 11:44:18.404 276 18251.38 50.86 52738.15 88888.00 2007-10-03 11:44:18.904 276 18251.50 50.88 52738.23 88888.00 2007-10-03 11:44:19.404 276 18251.59 50.96 52738.14 88888.00 2007-10-03 11:44:19.904 276 18251.62 50.94 52738.15 88888.00 2007-10-03 11:44:20.404 276 18251.69 50.99 52738.27 88888.00 2007-10-03 11:44:20.904 276 18251.50 50.92 52738.33 88888.00 2007-10-03 11:44:21.404 276 18251.37 50.95 52738.19 88888.00 2007-10-03 11:44:21.904 276 18251.23 50.88 52738.09 88888.00 2007-10-03 11:44:22.404 276 18251.31 50.92 52738.13 88888.00 2007-10-03 11:44:22.904 276 18251.44 50.87 52738.15 88888.00 2007-10-03 11:44:23.404 276 18251.56 50.87 52738.12 88888.00 2007-10-03 11:44:23.904 276 18251.49 50.88 52738.16 88888.00 2007-10-03 11:44:24.404 276 18251.33 50.88 52738.28 88888.00 2007-10-03 11:44:24.904 276 18251.30 50.89 52738.29 88888.00 2007-10-03 11:44:25.404 276 18251.24 50.94 52738.39 88888.00 2007-10-03 11:44:25.904 276 18251.10 50.97 52738.38 88888.00 2007-10-03 11:44:26.404 276 18251.16 50.99 52738.33 88888.00 2007-10-03 11:44:26.904 276 18251.14 50.98 52738.36 88888.00 2007-10-03 11:44:27.404 276 18251.14 50.97 52738.45 88888.00 2007-10-03 11:44:27.904 276 18251.15 50.99 52738.39 88888.00 2007-10-03 11:44:28.404 276 18251.17 51.02 52738.28 88888.00 2007-10-03 11:44:28.904 276 18251.06 51.11 52738.28 88888.00 2007-10-03 11:44:29.404 276 18251.16 51.10 52738.29 88888.00 2007-10-03 11:44:29.904 276 18251.17 51.09 52738.31 88888.00 2007-10-03 11:44:30.404 276 18251.11 51.11 52738.34 88888.00 2007-10-03 11:44:30.904 276 18251.10 51.09 52738.44 88888.00 2007-10-03 11:44:31.404 276 18251.09 51.13 52738.44 88888.00 2007-10-03 11:44:31.904 276 18251.00 51.13 52738.32 88888.00 2007-10-03 11:44:32.404 276 18250.97 51.09 52738.19 88888.00 2007-10-03 11:44:32.904 276 18251.08 51.05 52738.33 88888.00 2007-10-03 11:44:33.404 276 18251.14 51.05 52738.42 88888.00 2007-10-03 11:44:33.904 276 18251.02 51.06 52738.43 88888.00 2007-10-03 11:44:34.404 276 18250.92 51.09 52738.28 88888.00 2007-10-03 11:44:34.904 276 18250.90 51.07 52738.25 88888.00 2007-10-03 11:44:35.404 276 18251.04 51.10 52738.20 88888.00 2007-10-03 11:44:35.904 276 18250.95 51.08 52738.15 88888.00 2007-10-03 11:44:36.404 276 18251.00 51.11 52738.19 88888.00 2007-10-03 11:44:36.904 276 18251.00 51.15 52738.08 88888.00 2007-10-03 11:44:37.404 276 18251.08 51.19 52738.03 88888.00 2007-10-03 11:44:37.904 276 18251.10 51.21 52738.13 88888.00 2007-10-03 11:44:38.404 276 18250.94 51.26 52738.20 88888.00 2007-10-03 11:44:38.904 276 18250.82 51.31 52738.24 88888.00 2007-10-03 11:44:39.404 276 18250.91 51.37 52738.23 88888.00 2007-10-03 11:44:39.904 276 18250.90 51.39 52738.27 88888.00 2007-10-03 11:44:40.404 276 18250.84 51.46 52738.26 88888.00 2007-10-03 11:44:40.904 276 18250.93 51.45 52738.36 88888.00 2007-10-03 11:44:41.404 276 18251.05 51.37 52738.35 88888.00 2007-10-03 11:44:41.904 276 18251.10 51.36 52738.31 88888.00 2007-10-03 11:44:42.404 276 18251.13 51.38 52738.25 88888.00 2007-10-03 11:44:42.904 276 18251.11 51.33 52738.32 88888.00 2007-10-03 11:44:43.404 276 18251.12 51.44 52738.29 88888.00 2007-10-03 11:44:43.904 276 18251.19 51.44 52738.33 88888.00 2007-10-03 11:44:44.404 276 18251.12 51.45 52738.37 88888.00 2007-10-03 11:44:44.904 276 18251.11 51.49 52738.46 88888.00 2007-10-03 11:44:45.404 276 18251.19 51.51 52738.54 88888.00 2007-10-03 11:44:45.904 276 18251.35 51.49 52738.52 88888.00 2007-10-03 11:44:46.404 276 18251.27 51.47 52738.57 88888.00 2007-10-03 11:44:46.904 276 18251.16 51.47 52738.57 88888.00 2007-10-03 11:44:47.404 276 18251.17 51.51 52738.63 88888.00 2007-10-03 11:44:47.904 276 18251.19 51.55 52738.60 88888.00 2007-10-03 11:44:48.404 276 18251.15 51.56 52738.57 88888.00 2007-10-03 11:44:48.904 276 18251.37 51.54 52738.66 88888.00 2007-10-03 11:44:49.404 276 18251.44 51.49 52738.61 88888.00 2007-10-03 11:44:49.904 276 18251.53 51.51 52738.56 88888.00 2007-10-03 11:44:50.404 276 18251.67 51.53 52738.49 88888.00 2007-10-03 11:44:50.904 276 18251.73 51.58 52738.46 88888.00 2007-10-03 11:44:51.404 276 18251.50 51.56 52738.55 88888.00 2007-10-03 11:44:51.904 276 18251.35 51.55 52738.51 88888.00 2007-10-03 11:44:52.404 276 18251.35 51.53 52738.50 88888.00 2007-10-03 11:44:52.904 276 18251.33 51.52 52738.54 88888.00 2007-10-03 11:44:53.404 276 18251.41 51.52 52738.48 88888.00 2007-10-03 11:44:53.904 276 18251.22 51.52 52738.42 88888.00 2007-10-03 11:44:54.404 276 18251.21 51.52 52738.37 88888.00 2007-10-03 11:44:54.904 276 18251.35 51.48 52738.39 88888.00 2007-10-03 11:44:55.404 276 18251.30 51.41 52738.42 88888.00 2007-10-03 11:44:55.904 276 18251.15 51.44 52738.55 88888.00 2007-10-03 11:44:56.404 276 18251.25 51.43 52738.56 88888.00 2007-10-03 11:44:56.904 276 18251.24 51.51 52738.58 88888.00 2007-10-03 11:44:57.404 276 18251.23 51.52 52738.44 88888.00 2007-10-03 11:44:57.904 276 18251.14 51.58 52738.40 88888.00 2007-10-03 11:44:58.404 276 18251.24 51.55 52738.44 88888.00 2007-10-03 11:44:58.904 276 18251.50 51.46 52738.42 88888.00 2007-10-03 11:44:59.404 276 18251.47 51.48 52738.44 88888.00 2007-10-03 11:44:59.904 276 18251.49 51.47 52738.55 88888.00 2007-10-03 11:45:00.404 276 18251.31 51.47 52738.59 88888.00 2007-10-03 11:45:00.904 276 18251.22 51.55 52738.55 88888.00 2007-10-03 11:45:01.404 276 18251.34 51.51 52738.43 88888.00 2007-10-03 11:45:01.904 276 18251.37 51.42 52738.47 88888.00 2007-10-03 11:45:02.404 276 18251.30 51.40 52738.48 88888.00 2007-10-03 11:45:02.904 276 18251.39 51.27 52738.48 88888.00 2007-10-03 11:45:03.404 276 18251.34 51.22 52738.46 88888.00 2007-10-03 11:45:03.904 276 18251.30 51.22 52738.50 88888.00 2007-10-03 11:45:04.404 276 18251.45 51.23 52738.50 88888.00 2007-10-03 11:45:04.904 276 18251.45 51.20 52738.54 88888.00 2007-10-03 11:45:05.404 276 18251.39 51.13 52738.64 88888.00 2007-10-03 11:45:05.904 276 18251.48 51.22 52738.51 88888.00 2007-10-03 11:45:06.404 276 18251.44 51.23 52738.48 88888.00 2007-10-03 11:45:06.904 276 18251.43 51.16 52738.45 88888.00 2007-10-03 11:45:07.404 276 18251.33 51.04 52738.47 88888.00 2007-10-03 11:45:07.904 276 18251.20 51.07 52738.38 88888.00 2007-10-03 11:45:08.404 276 18251.20 51.05 52738.40 88888.00 2007-10-03 11:45:08.904 276 18251.31 51.01 52738.28 88888.00 2007-10-03 11:45:09.404 276 18251.33 50.98 52738.32 88888.00 2007-10-03 11:45:09.904 276 18251.44 50.96 52738.33 88888.00 2007-10-03 11:45:10.404 276 18251.50 50.87 52738.26 88888.00 2007-10-03 11:45:10.904 276 18251.49 50.82 52738.40 88888.00 2007-10-03 11:45:11.401 276 18251.52 50.82 52738.37 88888.00 2007-10-03 11:45:11.901 276 18251.58 50.81 52738.37 88888.00 2007-10-03 11:45:12.401 276 18251.56 50.89 52738.42 88888.00 2007-10-03 11:45:12.901 276 18251.57 50.96 52738.50 88888.00 2007-10-03 11:45:13.401 276 18251.55 50.95 52738.42 88888.00 2007-10-03 11:45:13.901 276 18251.50 50.85 52738.47 88888.00 2007-10-03 11:45:14.401 276 18251.49 50.87 52738.61 88888.00 2007-10-03 11:45:14.901 276 18251.57 50.88 52738.68 88888.00 2007-10-03 11:45:15.401 276 18251.46 50.85 52738.60 88888.00 2007-10-03 11:45:15.901 276 18251.43 50.78 52738.54 88888.00 2007-10-03 11:45:16.401 276 18251.53 50.69 52738.50 88888.00 2007-10-03 11:45:16.901 276 18251.54 50.71 52738.52 88888.00 2007-10-03 11:45:17.401 276 18251.57 50.80 52738.51 88888.00 2007-10-03 11:45:17.901 276 18251.58 50.82 52738.58 88888.00 2007-10-03 11:45:18.401 276 18251.57 50.85 52738.54 88888.00 2007-10-03 11:45:18.901 276 18251.60 50.82 52738.46 88888.00 2007-10-03 11:45:19.401 276 18251.62 50.80 52738.49 88888.00 2007-10-03 11:45:19.901 276 18251.53 50.85 52738.49 88888.00 2007-10-03 11:45:20.401 276 18251.60 50.91 52738.47 88888.00 2007-10-03 11:45:20.901 276 18251.67 50.90 52738.43 88888.00 2007-10-03 11:45:21.401 276 18251.63 50.89 52738.43 88888.00 2007-10-03 11:45:21.901 276 18251.65 50.95 52738.56 88888.00 2007-10-03 11:45:22.401 276 18251.65 50.95 52738.51 88888.00 2007-10-03 11:45:22.901 276 18251.62 50.91 52738.60 88888.00 2007-10-03 11:45:23.401 276 18251.56 50.92 52738.58 88888.00 2007-10-03 11:45:23.901 276 18251.69 50.99 52738.67 88888.00 2007-10-03 11:45:24.401 276 18251.76 50.94 52738.67 88888.00 2007-10-03 11:45:24.901 276 18251.66 51.05 52738.79 88888.00 2007-10-03 11:45:25.401 276 18251.56 51.07 52738.72 88888.00 2007-10-03 11:45:25.901 276 18251.52 51.02 52738.52 88888.00 2007-10-03 11:45:26.401 276 18251.48 51.08 52738.55 88888.00 2007-10-03 11:45:26.901 276 18251.52 51.03 52738.49 88888.00 2007-10-03 11:45:27.401 276 18251.55 51.14 52738.59 88888.00 2007-10-03 11:45:27.901 276 18251.54 51.28 52738.54 88888.00 2007-10-03 11:45:28.401 276 18251.54 51.31 52738.57 88888.00 2007-10-03 11:45:28.901 276 18251.53 51.29 52738.49 88888.00 2007-10-03 11:45:29.401 276 18251.60 51.24 52738.54 88888.00 2007-10-03 11:45:29.901 276 18251.66 51.24 52738.56 88888.00 2007-10-03 11:45:30.401 276 18251.62 51.29 52738.63 88888.00 2007-10-03 11:45:30.901 276 18251.66 51.29 52738.70 88888.00 2007-10-03 11:45:31.401 276 18251.70 51.26 52738.66 88888.00 2007-10-03 11:45:31.901 276 18251.67 51.20 52738.59 88888.00 2007-10-03 11:45:32.401 276 18251.64 51.21 52738.56 88888.00 2007-10-03 11:45:32.901 276 18251.68 51.36 52738.62 88888.00 2007-10-03 11:45:33.401 276 18251.56 51.34 52738.59 88888.00 2007-10-03 11:45:33.901 276 18251.62 51.35 52738.55 88888.00 2007-10-03 11:45:34.401 276 18251.50 51.34 52738.60 88888.00 2007-10-03 11:45:34.901 276 18251.52 51.29 52738.50 88888.00 2007-10-03 11:45:35.401 276 18251.63 51.26 52738.51 88888.00 2007-10-03 11:45:35.901 276 18251.57 51.27 52738.46 88888.00 2007-10-03 11:45:36.401 276 18251.54 51.20 52738.49 88888.00 2007-10-03 11:45:36.901 276 18251.63 51.14 52738.68 88888.00 2007-10-03 11:45:37.401 276 18251.59 51.26 52738.75 88888.00 2007-10-03 11:45:37.901 276 18251.65 51.26 52738.72 88888.00 2007-10-03 11:45:38.401 276 18251.66 51.27 52738.78 88888.00 2007-10-03 11:45:38.901 276 18251.66 51.26 52738.79 88888.00 2007-10-03 11:45:39.401 276 18251.60 51.26 52738.78 88888.00 2007-10-03 11:45:39.901 276 18251.59 51.28 52738.80 88888.00 2007-10-03 11:45:40.401 276 18251.57 51.30 52738.83 88888.00 2007-10-03 11:45:40.901 276 18251.48 51.33 52738.84 88888.00 2007-10-03 11:45:41.401 276 18251.59 51.40 52738.79 88888.00 2007-10-03 11:45:41.901 276 18251.52 51.41 52738.73 88888.00 2007-10-03 11:45:42.401 276 18251.65 51.41 52738.70 88888.00 2007-10-03 11:45:42.901 276 18251.66 51.42 52738.69 88888.00 2007-10-03 11:45:43.401 276 18251.57 51.42 52738.70 88888.00 2007-10-03 11:45:43.901 276 18251.43 51.42 52738.61 88888.00 2007-10-03 11:45:44.401 276 18251.58 51.36 52738.59 88888.00 2007-10-03 11:45:44.901 276 18251.63 51.34 52738.57 88888.00 2007-10-03 11:45:45.401 276 18251.58 51.37 52738.59 88888.00 2007-10-03 11:45:45.901 276 18251.50 51.41 52738.58 88888.00 2007-10-03 11:45:46.401 276 18251.56 51.40 52738.56 88888.00 2007-10-03 11:45:46.901 276 18251.58 51.41 52738.54 88888.00 2007-10-03 11:45:47.401 276 18251.43 51.45 52738.52 88888.00 2007-10-03 11:45:47.901 276 18251.44 51.41 52738.59 88888.00 2007-10-03 11:45:48.401 276 18251.63 51.29 52738.54 88888.00 2007-10-03 11:45:48.901 276 18251.69 51.26 52738.54 88888.00 2007-10-03 11:45:49.401 276 18251.59 51.26 52738.43 88888.00 2007-10-03 11:45:49.901 276 18251.57 51.29 52738.37 88888.00 2007-10-03 11:45:50.401 276 18251.62 51.31 52738.34 88888.00 2007-10-03 11:45:50.901 276 18251.58 51.38 52738.33 88888.00 2007-10-03 11:45:51.401 276 18251.70 51.40 52738.42 88888.00 2007-10-03 11:45:51.901 276 18251.86 51.33 52738.50 88888.00 2007-10-03 11:45:52.401 276 18251.80 51.29 52738.57 88888.00 2007-10-03 11:45:52.901 276 18251.79 51.27 52738.55 88888.00 2007-10-03 11:45:53.401 276 18251.74 51.33 52738.62 88888.00 2007-10-03 11:45:53.901 276 18251.63 51.43 52738.57 88888.00 2007-10-03 11:45:54.401 276 18251.56 51.41 52738.56 88888.00 2007-10-03 11:45:54.901 276 18251.77 51.41 52738.46 88888.00 2007-10-03 11:45:55.401 276 18252.04 51.46 52738.55 88888.00 2007-10-03 11:45:55.901 276 18252.06 51.47 52738.59 88888.00 2007-10-03 11:45:56.401 276 18251.93 51.53 52738.54 88888.00 2007-10-03 11:45:56.901 276 18251.96 51.56 52738.54 88888.00 2007-10-03 11:45:57.401 276 18252.03 51.56 52738.45 88888.00 2007-10-03 11:45:57.901 276 18251.95 51.59 52738.46 88888.00 2007-10-03 11:45:58.401 276 18251.76 51.57 52738.52 88888.00 2007-10-03 11:45:58.901 276 18251.78 51.51 52738.62 88888.00 2007-10-03 11:45:59.401 276 18251.81 51.53 52738.68 88888.00 2007-10-03 11:45:59.901 276 18251.81 51.58 52738.62 88888.00 2007-10-03 11:46:00.401 276 18251.88 51.62 52738.58 88888.00 2007-10-03 11:46:00.901 276 18251.84 51.62 52738.60 88888.00 2007-10-03 11:46:01.401 276 18251.79 51.64 52738.56 88888.00 2007-10-03 11:46:01.901 276 18251.86 51.61 52738.60 88888.00 2007-10-03 11:46:02.401 276 18251.80 51.65 52738.74 88888.00 2007-10-03 11:46:02.901 276 18251.88 51.69 52738.80 88888.00 2007-10-03 11:46:03.401 276 18251.85 51.75 52738.82 88888.00 2007-10-03 11:46:03.901 276 18252.06 51.84 52738.80 88888.00 2007-10-03 11:46:04.401 276 18251.96 51.90 52738.68 88888.00 2007-10-03 11:46:04.901 276 18251.81 51.85 52738.66 88888.00 2007-10-03 11:46:05.401 276 18251.77 51.77 52738.59 88888.00 2007-10-03 11:46:05.901 276 18251.95 51.79 52738.64 88888.00 2007-10-03 11:46:06.401 276 18251.93 51.78 52738.70 88888.00 2007-10-03 11:46:06.901 276 18251.98 51.75 52738.62 88888.00 2007-10-03 11:46:07.401 276 18251.96 51.82 52738.58 88888.00 2007-10-03 11:46:07.901 276 18251.97 51.75 52738.54 88888.00 2007-10-03 11:46:08.401 276 18251.96 51.71 52738.55 88888.00 2007-10-03 11:46:08.901 276 18251.90 51.61 52738.50 88888.00 2007-10-03 11:46:09.401 276 18251.79 51.59 52738.59 88888.00 2007-10-03 11:46:09.901 276 18251.84 51.64 52738.69 88888.00 2007-10-03 11:46:10.401 276 18252.02 51.62 52738.81 88888.00 2007-10-03 11:46:10.901 276 18252.02 51.66 52738.73 88888.00 2007-10-03 11:46:11.401 276 18252.01 51.56 52738.61 88888.00 2007-10-03 11:46:11.901 276 18252.04 51.51 52738.58 88888.00 2007-10-03 11:46:12.401 276 18252.00 51.54 52738.57 88888.00 2007-10-03 11:46:12.901 276 18251.90 51.51 52738.68 88888.00 2007-10-03 11:46:13.401 276 18251.82 51.55 52738.62 88888.00 2007-10-03 11:46:13.901 276 18251.76 51.52 52738.55 88888.00 2007-10-03 11:46:14.401 276 18251.64 51.47 52738.66 88888.00 2007-10-03 11:46:14.901 276 18251.82 51.37 52738.70 88888.00 2007-10-03 11:46:15.401 276 18251.87 51.35 52738.61 88888.00 2007-10-03 11:46:15.901 276 18251.92 51.37 52738.56 88888.00 2007-10-03 11:46:16.401 276 18251.89 51.37 52738.47 88888.00 2007-10-03 11:46:16.901 276 18251.93 51.36 52738.42 88888.00 2007-10-03 11:46:17.401 276 18251.93 51.34 52738.51 88888.00 2007-10-03 11:46:17.901 276 18252.03 51.37 52738.59 88888.00 2007-10-03 11:46:18.401 276 18251.97 51.28 52738.63 88888.00 2007-10-03 11:46:18.901 276 18251.97 51.22 52738.60 88888.00 2007-10-03 11:46:19.401 276 18251.97 51.24 52738.54 88888.00 2007-10-03 11:46:19.901 276 18251.95 51.21 52738.72 88888.00 2007-10-03 11:46:20.401 276 18252.02 51.22 52738.67 88888.00 2007-10-03 11:46:20.901 276 18252.09 51.19 52738.58 88888.00 2007-10-03 11:46:21.401 276 18252.04 51.24 52738.52 88888.00 2007-10-03 11:46:21.901 276 18252.03 51.25 52738.61 88888.00 2007-10-03 11:46:22.401 276 18252.02 51.15 52738.68 88888.00 2007-10-03 11:46:22.901 276 18252.00 51.12 52738.68 88888.00 2007-10-03 11:46:23.401 276 18252.06 51.15 52738.62 88888.00 2007-10-03 11:46:23.901 276 18252.12 51.15 52738.54 88888.00 2007-10-03 11:46:24.401 276 18252.09 51.13 52738.68 88888.00 2007-10-03 11:46:24.901 276 18252.00 51.15 52738.75 88888.00 2007-10-03 11:46:25.401 276 18252.00 51.21 52738.74 88888.00 2007-10-03 11:46:25.901 276 18252.00 51.19 52738.70 88888.00 2007-10-03 11:46:26.401 276 18252.12 51.18 52738.63 88888.00 2007-10-03 11:46:26.901 276 18252.30 51.19 52738.58 88888.00 2007-10-03 11:46:27.401 276 18252.26 51.10 52738.58 88888.00 2007-10-03 11:46:27.901 276 18252.20 50.99 52738.67 88888.00 2007-10-03 11:46:28.401 276 18252.13 51.08 52738.58 88888.00 2007-10-03 11:46:28.901 276 18252.08 51.11 52738.51 88888.00 2007-10-03 11:46:29.401 276 18252.10 51.11 52738.52 88888.00 2007-10-03 11:46:29.901 276 18252.23 51.16 52738.56 88888.00 2007-10-03 11:46:30.401 276 18252.20 51.14 52738.55 88888.00 2007-10-03 11:46:30.901 276 18252.21 51.18 52738.54 88888.00 2007-10-03 11:46:31.401 276 18252.18 51.18 52738.62 88888.00 2007-10-03 11:46:31.901 276 18252.26 51.21 52738.58 88888.00 2007-10-03 11:46:32.401 276 18252.19 51.28 52738.62 88888.00 2007-10-03 11:46:32.901 276 18252.25 51.34 52738.66 88888.00 2007-10-03 11:46:33.401 276 18252.34 51.42 52738.62 88888.00 2007-10-03 11:46:33.901 276 18252.30 51.45 52738.62 88888.00 2007-10-03 11:46:34.401 276 18252.25 51.48 52738.67 88888.00 2007-10-03 11:46:34.901 276 18252.21 51.48 52738.82 88888.00 2007-10-03 11:46:35.401 276 18252.30 51.47 52738.73 88888.00 2007-10-03 11:46:35.901 276 18252.24 51.42 52738.69 88888.00 2007-10-03 11:46:36.401 276 18252.26 51.35 52738.81 88888.00 2007-10-03 11:46:36.901 276 18252.30 51.37 52738.85 88888.00 2007-10-03 11:46:37.401 276 18252.24 51.36 52738.87 88888.00 2007-10-03 11:46:37.901 276 18252.22 51.37 52738.95 88888.00 2007-10-03 11:46:38.401 276 18252.25 51.38 52738.96 88888.00 2007-10-03 11:46:38.901 276 18252.39 51.48 52738.85 88888.00 2007-10-03 11:46:39.401 276 18252.36 51.46 52738.81 88888.00 2007-10-03 11:46:39.901 276 18252.35 51.44 52738.90 88888.00 2007-10-03 11:46:40.401 276 18252.36 51.49 52738.83 88888.00 2007-10-03 11:46:40.901 276 18252.36 51.57 52738.83 88888.00 2007-10-03 11:46:41.401 276 18252.19 51.58 52738.78 88888.00 2007-10-03 11:46:41.901 276 18252.21 51.63 52738.80 88888.00 2007-10-03 11:46:42.401 276 18252.10 51.66 52738.74 88888.00 2007-10-03 11:46:42.901 276 18252.12 51.58 52738.71 88888.00 2007-10-03 11:46:43.401 276 18252.12 51.58 52738.72 88888.00 2007-10-03 11:46:43.901 276 18252.13 51.52 52738.77 88888.00 2007-10-03 11:46:44.401 276 18252.21 51.56 52738.85 88888.00 2007-10-03 11:46:44.901 276 18252.22 51.59 52738.85 88888.00 2007-10-03 11:46:45.401 276 18252.32 51.49 52738.85 88888.00 2007-10-03 11:46:45.901 276 18252.32 51.49 52738.82 88888.00 2007-10-03 11:46:46.401 276 18252.22 51.48 52738.87 88888.00 2007-10-03 11:46:46.901 276 18252.15 51.45 52738.92 88888.00 2007-10-03 11:46:47.401 276 18252.18 51.39 52739.00 88888.00 2007-10-03 11:46:47.901 276 18252.26 51.36 52738.93 88888.00 2007-10-03 11:46:48.401 276 18252.29 51.38 52738.95 88888.00 2007-10-03 11:46:48.901 276 18252.25 51.32 52738.86 88888.00 2007-10-03 11:46:49.401 276 18252.14 51.33 52738.82 88888.00 2007-10-03 11:46:49.901 276 18252.15 51.34 52738.91 88888.00 2007-10-03 11:46:50.401 276 18252.09 51.29 52738.90 88888.00 2007-10-03 11:46:50.901 276 18251.95 51.25 52738.80 88888.00 2007-10-03 11:46:51.401 276 18252.07 51.21 52738.82 88888.00 2007-10-03 11:46:51.901 276 18252.33 51.28 52738.92 88888.00 2007-10-03 11:46:52.401 276 18252.25 51.34 52738.96 88888.00 2007-10-03 11:46:52.901 276 18252.21 51.29 52738.86 88888.00 2007-10-03 11:46:53.401 276 18252.24 51.31 52738.78 88888.00 2007-10-03 11:46:53.901 276 18252.32 51.33 52738.73 88888.00 2007-10-03 11:46:54.401 276 18252.29 51.36 52738.72 88888.00 2007-10-03 11:46:54.901 276 18252.40 51.28 52738.73 88888.00 2007-10-03 11:46:55.401 276 18252.39 51.32 52738.72 88888.00 2007-10-03 11:46:55.901 276 18252.49 51.29 52738.71 88888.00 2007-10-03 11:46:56.401 276 18252.47 51.20 52738.74 88888.00 2007-10-03 11:46:56.901 276 18252.38 51.14 52738.72 88888.00 2007-10-03 11:46:57.401 276 18252.38 51.19 52738.69 88888.00 2007-10-03 11:46:57.901 276 18252.38 51.29 52738.70 88888.00 2007-10-03 11:46:58.401 276 18252.42 51.21 52738.77 88888.00 2007-10-03 11:46:58.901 276 18252.36 51.29 52738.83 88888.00 2007-10-03 11:46:59.401 276 18252.43 51.35 52738.80 88888.00 2007-10-03 11:46:59.901 276 18252.43 51.35 52738.89 88888.00 2007-10-03 11:47:00.401 276 18252.41 51.28 52738.96 88888.00 2007-10-03 11:47:00.901 276 18252.47 51.27 52738.95 88888.00 2007-10-03 11:47:01.401 276 18252.57 51.27 52738.96 88888.00 2007-10-03 11:47:01.901 276 18252.50 51.33 52738.85 88888.00 2007-10-03 11:47:02.401 276 18252.46 51.34 52738.91 88888.00 2007-10-03 11:47:02.901 276 18252.53 51.25 52738.95 88888.00 2007-10-03 11:47:03.401 276 18252.51 51.21 52739.04 88888.00 2007-10-03 11:47:03.901 276 18252.42 51.24 52738.94 88888.00 2007-10-03 11:47:04.401 276 18252.14 51.30 52738.77 88888.00 2007-10-03 11:47:04.901 276 18252.40 51.32 52738.78 88888.00 2007-10-03 11:47:05.401 276 18252.68 51.36 52738.78 88888.00 2007-10-03 11:47:05.901 276 18252.62 51.34 52738.93 88888.00 2007-10-03 11:47:06.401 276 18252.60 51.27 52738.92 88888.00 2007-10-03 11:47:06.901 276 18252.57 51.25 52738.84 88888.00 2007-10-03 11:47:07.401 276 18252.62 51.24 52738.87 88888.00 2007-10-03 11:47:07.901 276 18252.60 51.24 52738.92 88888.00 2007-10-03 11:47:08.401 276 18252.64 51.30 52738.85 88888.00 2007-10-03 11:47:08.901 276 18252.63 51.30 52738.64 88888.00 2007-10-03 11:47:09.401 276 18252.74 51.28 52738.75 88888.00 2007-10-03 11:47:09.901 276 18252.64 51.27 52738.85 88888.00 2007-10-03 11:47:10.401 276 18252.55 51.24 52738.96 88888.00 2007-10-03 11:47:10.901 276 18252.71 51.18 52738.87 88888.00 2007-10-03 11:47:11.401 276 18252.73 51.20 52738.94 88888.00 2007-10-03 11:47:11.901 276 18252.71 51.25 52738.98 88888.00 2007-10-03 11:47:12.401 276 18252.61 51.27 52739.03 88888.00 2007-10-03 11:47:12.901 276 18252.53 51.23 52738.96 88888.00 2007-10-03 11:47:13.401 276 18252.53 51.26 52738.85 88888.00 2007-10-03 11:47:13.901 276 18252.57 51.30 52738.81 88888.00 2007-10-03 11:47:14.401 276 18252.52 51.26 52738.80 88888.00 2007-10-03 11:47:14.901 276 18252.41 51.23 52738.79 88888.00 2007-10-03 11:47:15.401 276 18252.49 51.22 52738.84 88888.00 2007-10-03 11:47:15.901 276 18252.55 51.22 52738.86 88888.00 2007-10-03 11:47:16.401 276 18252.52 51.15 52738.87 88888.00 2007-10-03 11:47:16.901 276 18252.43 50.99 52738.84 88888.00 2007-10-03 11:47:17.401 276 18252.62 51.00 52738.90 88888.00 2007-10-03 11:47:17.901 276 18252.72 51.04 52738.89 88888.00 2007-10-03 11:47:18.401 276 18252.67 50.98 52738.90 88888.00 2007-10-03 11:47:18.901 276 18252.57 50.92 52738.77 88888.00 2007-10-03 11:47:19.401 276 18252.56 50.92 52738.74 88888.00 2007-10-03 11:47:19.901 276 18252.72 51.02 52738.79 88888.00 2007-10-03 11:47:20.401 276 18252.74 51.02 52738.73 88888.00 2007-10-03 11:47:20.901 276 18252.74 50.96 52738.84 88888.00 2007-10-03 11:47:21.401 276 18252.79 50.94 52738.92 88888.00 2007-10-03 11:47:21.901 276 18252.83 50.85 52738.89 88888.00 2007-10-03 11:47:22.401 276 18252.85 50.84 52738.87 88888.00 2007-10-03 11:47:22.901 276 18252.74 50.91 52738.89 88888.00 2007-10-03 11:47:23.401 276 18252.65 50.92 52738.89 88888.00 2007-10-03 11:47:23.901 276 18252.56 50.85 52738.98 88888.00 2007-10-03 11:47:24.401 276 18252.52 50.85 52738.95 88888.00 2007-10-03 11:47:24.901 276 18252.54 50.78 52738.92 88888.00 2007-10-03 11:47:25.401 276 18252.83 50.77 52738.84 88888.00 2007-10-03 11:47:25.901 276 18252.84 50.77 52738.90 88888.00 2007-10-03 11:47:26.401 276 18252.79 50.67 52738.82 88888.00 2007-10-03 11:47:26.901 276 18252.66 50.62 52738.89 88888.00 2007-10-03 11:47:27.401 276 18252.83 50.56 52738.85 88888.00 2007-10-03 11:47:27.901 276 18252.88 50.62 52738.83 88888.00 2007-10-03 11:47:28.401 276 18252.88 50.67 52738.80 88888.00 2007-10-03 11:47:28.901 276 18252.95 50.63 52738.81 88888.00 2007-10-03 11:47:29.401 276 18252.95 50.57 52738.89 88888.00 2007-10-03 11:47:29.901 276 18252.99 50.59 52738.94 88888.00 2007-10-03 11:47:30.401 276 18252.89 50.60 52738.89 88888.00 2007-10-03 11:47:30.901 276 18252.88 50.63 52738.82 88888.00 2007-10-03 11:47:31.401 276 18252.80 50.68 52738.97 88888.00 2007-10-03 11:47:31.901 276 18252.83 50.69 52738.95 88888.00 2007-10-03 11:47:32.401 276 18252.88 50.60 52738.95 88888.00 2007-10-03 11:47:32.901 276 18252.96 50.58 52738.97 88888.00 2007-10-03 11:47:33.401 276 18252.80 50.59 52738.92 88888.00 2007-10-03 11:47:33.901 276 18252.67 50.54 52738.80 88888.00 2007-10-03 11:47:34.401 276 18252.73 50.47 52738.77 88888.00 2007-10-03 11:47:34.901 276 18252.69 50.45 52738.83 88888.00 2007-10-03 11:47:35.401 276 18252.68 50.48 52738.95 88888.00 2007-10-03 11:47:35.901 276 18252.71 50.52 52739.07 88888.00 2007-10-03 11:47:36.401 276 18252.72 50.56 52739.08 88888.00 2007-10-03 11:47:36.901 276 18252.62 50.60 52739.09 88888.00 2007-10-03 11:47:37.401 276 18252.51 50.51 52739.19 88888.00 2007-10-03 11:47:37.901 276 18252.61 50.42 52739.20 88888.00 2007-10-03 11:47:38.401 276 18252.62 50.47 52739.02 88888.00 2007-10-03 11:47:38.901 276 18252.68 50.55 52738.85 88888.00 2007-10-03 11:47:39.401 276 18252.71 50.54 52738.82 88888.00 2007-10-03 11:47:39.901 276 18252.69 50.56 52738.81 88888.00 2007-10-03 11:47:40.401 276 18252.66 50.59 52738.95 88888.00 2007-10-03 11:47:40.901 276 18252.72 50.51 52738.94 88888.00 2007-10-03 11:47:41.401 276 18252.77 50.48 52738.97 88888.00 2007-10-03 11:47:41.901 276 18252.76 50.46 52739.01 88888.00 2007-10-03 11:47:42.401 276 18252.78 50.47 52739.06 88888.00 2007-10-03 11:47:42.901 276 18252.72 50.54 52739.08 88888.00 2007-10-03 11:47:43.401 276 18252.82 50.54 52738.94 88888.00 2007-10-03 11:47:43.901 276 18252.90 50.43 52738.84 88888.00 2007-10-03 11:47:44.401 276 18252.89 50.35 52738.97 88888.00 2007-10-03 11:47:44.901 276 18252.91 50.39 52738.95 88888.00 2007-10-03 11:47:45.401 276 18252.94 50.36 52738.94 88888.00 2007-10-03 11:47:45.901 276 18252.95 50.30 52738.86 88888.00 2007-10-03 11:47:46.401 276 18252.98 50.26 52738.89 88888.00 2007-10-03 11:47:46.901 276 18252.87 50.32 52738.91 88888.00 2007-10-03 11:47:47.401 276 18252.79 50.32 52738.93 88888.00 2007-10-03 11:47:47.901 276 18252.80 50.32 52738.90 88888.00 2007-10-03 11:47:48.401 276 18252.84 50.33 52738.86 88888.00 2007-10-03 11:47:48.901 276 18252.82 50.25 52738.84 88888.00 2007-10-03 11:47:49.401 276 18252.79 50.20 52739.00 88888.00 2007-10-03 11:47:49.901 276 18252.88 50.19 52738.98 88888.00 2007-10-03 11:47:50.401 276 18252.85 50.26 52739.03 88888.00 2007-10-03 11:47:50.901 276 18252.74 50.20 52739.08 88888.00 2007-10-03 11:47:51.401 276 18252.69 50.25 52738.94 88888.00 2007-10-03 11:47:51.901 276 18252.77 50.26 52739.02 88888.00 2007-10-03 11:47:52.401 276 18252.96 50.24 52738.92 88888.00 2007-10-03 11:47:52.901 276 18252.91 50.25 52738.80 88888.00 2007-10-03 11:47:53.401 276 18252.99 50.22 52738.82 88888.00 2007-10-03 11:47:53.901 276 18253.01 50.27 52738.78 88888.00 2007-10-03 11:47:54.401 276 18252.94 50.36 52738.75 88888.00 2007-10-03 11:47:54.901 276 18252.80 50.42 52738.73 88888.00 2007-10-03 11:47:55.401 276 18252.86 50.41 52738.77 88888.00 2007-10-03 11:47:55.901 276 18252.89 50.34 52738.72 88888.00 2007-10-03 11:47:56.401 276 18253.05 50.31 52738.73 88888.00 2007-10-03 11:47:56.901 276 18253.19 50.26 52738.84 88888.00 2007-10-03 11:47:57.401 276 18253.04 50.23 52738.80 88888.00 2007-10-03 11:47:57.901 276 18252.88 50.26 52738.77 88888.00 2007-10-03 11:47:58.401 276 18252.97 50.22 52738.78 88888.00 2007-10-03 11:47:58.901 276 18253.04 50.27 52738.90 88888.00 2007-10-03 11:47:59.401 276 18253.07 50.29 52738.85 88888.00 2007-10-03 11:47:59.901 276 18252.85 50.32 52738.84 88888.00 2007-10-03 11:48:00.401 276 18253.08 50.31 52738.90 88888.00 2007-10-03 11:48:00.901 276 18253.17 50.25 52739.01 88888.00 2007-10-03 11:48:01.401 276 18253.20 50.25 52738.94 88888.00 2007-10-03 11:48:01.901 276 18253.26 50.22 52738.90 88888.00 2007-10-03 11:48:02.401 276 18253.28 50.10 52738.84 88888.00 2007-10-03 11:48:02.901 276 18253.29 50.12 52738.87 88888.00 2007-10-03 11:48:03.401 276 18253.36 50.09 52738.94 88888.00 2007-10-03 11:48:03.901 276 18253.41 50.07 52738.94 88888.00 2007-10-03 11:48:04.401 276 18253.41 50.13 52739.01 88888.00 2007-10-03 11:48:04.901 276 18253.43 50.14 52738.95 88888.00 2007-10-03 11:48:05.401 276 18253.51 50.08 52738.94 88888.00 2007-10-03 11:48:05.901 276 18253.47 50.05 52738.85 88888.00 2007-10-03 11:48:06.401 276 18253.51 50.02 52738.87 88888.00 2007-10-03 11:48:06.901 276 18253.50 50.03 52738.82 88888.00 2007-10-03 11:48:07.401 276 18253.44 50.04 52738.85 88888.00 2007-10-03 11:48:07.901 276 18253.52 50.05 52738.84 88888.00 2007-10-03 11:48:08.401 276 18253.61 50.05 52738.78 88888.00 2007-10-03 11:48:08.901 276 18253.65 50.00 52738.72 88888.00 2007-10-03 11:48:09.401 276 18253.59 50.02 52738.78 88888.00 2007-10-03 11:48:09.901 276 18253.44 50.06 52738.80 88888.00 2007-10-03 11:48:10.401 276 18253.51 49.98 52738.79 88888.00 2007-10-03 11:48:10.901 276 18253.58 49.92 52738.75 88888.00 2007-10-03 11:48:11.401 276 18253.41 49.94 52738.78 88888.00 2007-10-03 11:48:11.901 276 18253.41 49.97 52738.80 88888.00 2007-10-03 11:48:12.401 276 18253.41 49.93 52738.68 88888.00 2007-10-03 11:48:12.901 276 18253.56 50.00 52738.83 88888.00 2007-10-03 11:48:13.401 276 18253.61 50.05 52738.87 88888.00 2007-10-03 11:48:13.901 276 18253.64 50.03 52738.84 88888.00 2007-10-03 11:48:14.401 276 18253.53 49.94 52738.71 88888.00 2007-10-03 11:48:14.901 276 18253.56 49.95 52738.79 88888.00 2007-10-03 11:48:15.401 276 18253.56 49.93 52738.84 88888.00 2007-10-03 11:48:15.901 276 18253.44 49.88 52738.82 88888.00 2007-10-03 11:48:16.401 276 18253.33 49.88 52738.89 88888.00 2007-10-03 11:48:16.901 276 18253.42 49.91 52738.77 88888.00 2007-10-03 11:48:17.401 276 18253.41 49.94 52738.77 88888.00 2007-10-03 11:48:17.901 276 18253.37 49.86 52738.78 88888.00 2007-10-03 11:48:18.401 276 18253.40 49.78 52738.86 88888.00 2007-10-03 11:48:18.901 276 18253.40 49.75 52738.87 88888.00 2007-10-03 11:48:19.401 276 18253.32 49.77 52738.94 88888.00 2007-10-03 11:48:19.901 276 18253.32 49.81 52738.98 88888.00 2007-10-03 11:48:20.401 276 18253.29 49.80 52738.96 88888.00 2007-10-03 11:48:20.901 276 18253.61 49.73 52738.86 88888.00 2007-10-03 11:48:21.401 276 18253.81 49.72 52738.81 88888.00 2007-10-03 11:48:21.901 276 18253.73 49.68 52738.81 88888.00 2007-10-03 11:48:22.401 276 18253.53 49.60 52738.87 88888.00 2007-10-03 11:48:22.901 276 18253.65 49.55 52738.82 88888.00 2007-10-03 11:48:23.401 276 18253.65 49.60 52738.81 88888.00 2007-10-03 11:48:23.901 276 18253.65 49.64 52738.84 88888.00 2007-10-03 11:48:24.401 276 18253.61 49.67 52738.94 88888.00 2007-10-03 11:48:24.901 276 18253.53 49.66 52738.98 88888.00 2007-10-03 11:48:25.401 276 18253.50 49.60 52738.86 88888.00 2007-10-03 11:48:25.901 276 18253.49 49.61 52738.81 88888.00 2007-10-03 11:48:26.401 276 18253.55 49.60 52738.81 88888.00 2007-10-03 11:48:26.901 276 18253.58 49.62 52738.82 88888.00 2007-10-03 11:48:27.401 276 18253.60 49.71 52738.82 88888.00 2007-10-03 11:48:27.901 276 18253.54 49.67 52738.77 88888.00 2007-10-03 11:48:28.401 276 18253.71 49.61 52738.84 88888.00 2007-10-03 11:48:28.901 276 18253.70 49.61 52738.78 88888.00 2007-10-03 11:48:29.401 276 18253.58 49.51 52738.78 88888.00 2007-10-03 11:48:29.901 276 18253.59 49.53 52738.82 88888.00 2007-10-03 11:48:30.401 276 18253.65 49.53 52738.80 88888.00 2007-10-03 11:48:30.901 276 18253.72 49.56 52738.73 88888.00 2007-10-03 11:48:31.401 276 18253.67 49.57 52738.73 88888.00 2007-10-03 11:48:31.901 276 18253.67 49.53 52738.67 88888.00 2007-10-03 11:48:32.401 276 18253.62 49.51 52738.62 88888.00 2007-10-03 11:48:32.901 276 18253.53 49.37 52738.61 88888.00 2007-10-03 11:48:33.401 276 18253.61 49.38 52738.59 88888.00 2007-10-03 11:48:33.901 276 18253.65 49.39 52738.62 88888.00 2007-10-03 11:48:34.401 276 18253.70 49.39 52738.66 88888.00 2007-10-03 11:48:34.901 276 18253.67 49.38 52738.78 88888.00 2007-10-03 11:48:35.401 276 18253.51 49.31 52738.73 88888.00 2007-10-03 11:48:35.901 276 18253.53 49.30 52738.67 88888.00 2007-10-03 11:48:36.401 276 18253.53 49.29 52738.72 88888.00 2007-10-03 11:48:36.901 276 18253.71 49.23 52738.77 88888.00 2007-10-03 11:48:37.401 276 18253.82 49.27 52738.80 88888.00 2007-10-03 11:48:37.901 276 18253.75 49.26 52738.77 88888.00 2007-10-03 11:48:38.401 276 18253.73 49.13 52738.77 88888.00 2007-10-03 11:48:38.901 276 18253.42 49.11 52738.64 88888.00 2007-10-03 11:48:39.401 276 18253.37 49.15 52738.73 88888.00 2007-10-03 11:48:39.901 276 18253.31 49.26 52738.78 88888.00 2007-10-03 11:48:40.401 276 18253.42 49.27 52738.80 88888.00 2007-10-03 11:48:40.901 276 18253.28 49.15 52738.77 88888.00 2007-10-03 11:48:41.401 276 18253.36 49.11 52738.86 88888.00 2007-10-03 11:48:41.901 276 18253.38 49.12 52738.93 88888.00 2007-10-03 11:48:42.401 276 18253.31 49.19 52738.93 88888.00 2007-10-03 11:48:42.901 276 18253.31 49.19 52738.90 88888.00 2007-10-03 11:48:43.401 276 18253.32 49.18 52738.87 88888.00 2007-10-03 11:48:43.901 276 18253.32 49.20 52738.90 88888.00 2007-10-03 11:48:44.401 276 18253.27 49.21 52738.95 88888.00 2007-10-03 11:48:44.901 276 18253.40 49.18 52739.02 88888.00 2007-10-03 11:48:45.401 276 18253.41 49.08 52738.94 88888.00 2007-10-03 11:48:45.901 276 18253.23 49.10 52739.03 88888.00 2007-10-03 11:48:46.401 276 18253.32 49.13 52738.96 88888.00 2007-10-03 11:48:46.901 276 18253.36 49.16 52738.85 88888.00 2007-10-03 11:48:47.401 276 18253.50 49.18 52738.78 88888.00 2007-10-03 11:48:47.901 276 18253.54 49.15 52738.89 88888.00 2007-10-03 11:48:48.401 276 18253.43 49.15 52738.94 88888.00 2007-10-03 11:48:48.901 276 18253.27 49.10 52739.03 88888.00 2007-10-03 11:48:49.401 276 18253.43 49.05 52738.94 88888.00 2007-10-03 11:48:49.901 276 18253.54 49.05 52738.81 88888.00 2007-10-03 11:48:50.401 276 18253.47 49.03 52738.94 88888.00 2007-10-03 11:48:50.901 276 18253.34 49.05 52739.06 88888.00 2007-10-03 11:48:51.401 276 18253.21 49.14 52739.00 88888.00 2007-10-03 11:48:51.901 276 18253.18 49.13 52739.03 88888.00 2007-10-03 11:48:52.401 276 18253.19 49.15 52739.15 88888.00 2007-10-03 11:48:52.901 276 18253.14 49.20 52738.98 88888.00 2007-10-03 11:48:53.401 276 18253.11 49.26 52739.03 88888.00 2007-10-03 11:48:53.901 276 18253.16 49.22 52739.24 88888.00 2007-10-03 11:48:54.401 276 18253.15 49.10 52739.18 88888.00 2007-10-03 11:48:54.901 276 18253.06 49.05 52739.17 88888.00 2007-10-03 11:48:55.401 276 18253.16 48.97 52739.12 88888.00 2007-10-03 11:48:55.901 276 18253.12 48.99 52739.03 88888.00 2007-10-03 11:48:56.401 276 18252.96 49.02 52739.01 88888.00 2007-10-03 11:48:56.901 276 18253.11 49.05 52739.08 88888.00 2007-10-03 11:48:57.401 276 18253.08 49.02 52739.06 88888.00 2007-10-03 11:48:57.901 276 18253.06 49.06 52739.08 88888.00 2007-10-03 11:48:58.401 276 18253.02 49.11 52739.17 88888.00 2007-10-03 11:48:58.901 276 18253.04 49.09 52739.16 88888.00 2007-10-03 11:48:59.401 276 18253.11 49.10 52739.12 88888.00 2007-10-03 11:48:59.901 276 18253.21 49.11 52739.05 88888.00 2007-10-03 11:49:00.401 276 18253.11 49.11 52739.10 88888.00 2007-10-03 11:49:00.901 276 18253.04 49.05 52738.97 88888.00 2007-10-03 11:49:01.401 276 18253.14 49.03 52738.91 88888.00 2007-10-03 11:49:01.901 276 18253.20 49.03 52738.91 88888.00 2007-10-03 11:49:02.401 276 18252.85 49.11 52738.97 88888.00 2007-10-03 11:49:02.901 276 18252.91 49.08 52739.04 88888.00 2007-10-03 11:49:03.401 276 18252.98 49.08 52739.06 88888.00 2007-10-03 11:49:03.901 276 18252.96 49.11 52738.95 88888.00 2007-10-03 11:49:04.401 276 18253.09 49.08 52738.98 88888.00 2007-10-03 11:49:04.901 276 18253.09 49.12 52738.93 88888.00 2007-10-03 11:49:05.401 276 18252.87 49.15 52738.90 88888.00 2007-10-03 11:49:05.901 276 18252.74 49.19 52738.92 88888.00 2007-10-03 11:49:06.401 276 18252.87 49.04 52738.83 88888.00 2007-10-03 11:49:06.901 276 18252.82 49.06 52738.81 88888.00 2007-10-03 11:49:07.401 276 18252.57 49.06 52738.78 88888.00 2007-10-03 11:49:07.901 276 18252.74 49.03 52738.86 88888.00 2007-10-03 11:49:08.401 276 18252.99 49.06 52738.96 88888.00 2007-10-03 11:49:08.901 276 18252.99 49.03 52738.94 88888.00 2007-10-03 11:49:09.401 276 18252.91 49.01 52739.05 88888.00 2007-10-03 11:49:09.901 276 18252.96 49.03 52738.95 88888.00 2007-10-03 11:49:10.401 276 18252.88 49.11 52738.92 88888.00 2007-10-03 11:49:10.901 276 18252.91 49.09 52738.95 88888.00 2007-10-03 11:49:11.401 276 18252.88 49.05 52738.91 88888.00 2007-10-03 11:49:11.901 276 18252.77 49.01 52738.92 88888.00 2007-10-03 11:49:12.401 276 18252.79 49.04 52738.92 88888.00 2007-10-03 11:49:12.901 276 18252.82 49.06 52738.95 88888.00 2007-10-03 11:49:13.401 276 18252.62 49.04 52738.93 88888.00 2007-10-03 11:49:13.901 276 18252.72 49.02 52738.98 88888.00 2007-10-03 11:49:14.401 276 18252.94 48.92 52739.05 88888.00 2007-10-03 11:49:14.901 276 18253.00 48.90 52739.02 88888.00 2007-10-03 11:49:15.401 276 18252.85 48.99 52738.95 88888.00 2007-10-03 11:49:15.901 276 18252.98 49.08 52739.01 88888.00 2007-10-03 11:49:16.401 276 18252.98 49.03 52739.02 88888.00 2007-10-03 11:49:16.901 276 18252.91 49.01 52738.98 88888.00 2007-10-03 11:49:17.401 276 18253.00 48.95 52738.96 88888.00 2007-10-03 11:49:17.901 276 18253.10 48.97 52738.94 88888.00 2007-10-03 11:49:18.401 276 18253.06 48.97 52738.96 88888.00 2007-10-03 11:49:18.901 276 18253.02 48.97 52739.00 88888.00 2007-10-03 11:49:19.401 276 18252.88 48.95 52739.05 88888.00 2007-10-03 11:49:19.901 276 18252.73 48.95 52739.03 88888.00 2007-10-03 11:49:20.401 276 18252.74 48.95 52739.05 88888.00 2007-10-03 11:49:20.901 276 18252.66 48.92 52739.05 88888.00 2007-10-03 11:49:21.401 276 18252.68 48.78 52739.15 88888.00 2007-10-03 11:49:21.901 276 18252.62 48.76 52739.20 88888.00 2007-10-03 11:49:22.401 276 18252.64 48.80 52739.16 88888.00 2007-10-03 11:49:22.901 276 18252.74 48.87 52739.19 88888.00 2007-10-03 11:49:23.401 276 18252.75 48.96 52739.10 88888.00 2007-10-03 11:49:23.901 276 18252.78 48.94 52739.09 88888.00 2007-10-03 11:49:24.401 276 18252.83 48.91 52739.13 88888.00 2007-10-03 11:49:24.901 276 18252.72 49.03 52739.12 88888.00 2007-10-03 11:49:25.401 276 18252.64 49.12 52739.13 88888.00 2007-10-03 11:49:25.901 276 18252.54 49.11 52739.04 88888.00 2007-10-03 11:49:26.401 276 18252.53 49.08 52738.94 88888.00 2007-10-03 11:49:26.901 276 18252.74 49.02 52738.94 88888.00 2007-10-03 11:49:27.401 276 18252.76 48.90 52738.92 88888.00 2007-10-03 11:49:27.901 276 18252.78 48.79 52738.89 88888.00 2007-10-03 11:49:28.401 276 18252.68 48.77 52738.96 88888.00 2007-10-03 11:49:28.901 276 18252.73 48.90 52739.04 88888.00 2007-10-03 11:49:29.401 276 18252.68 48.96 52739.20 88888.00 2007-10-03 11:49:29.901 276 18252.56 49.07 52739.13 88888.00 2007-10-03 11:49:30.401 276 18252.62 49.08 52738.96 88888.00 2007-10-03 11:49:30.901 276 18252.61 49.08 52738.97 88888.00 2007-10-03 11:49:31.401 276 18252.57 49.06 52739.04 88888.00 2007-10-03 11:49:31.901 276 18252.65 48.97 52739.09 88888.00 2007-10-03 11:49:32.401 276 18252.60 49.01 52739.17 88888.00 2007-10-03 11:49:32.901 276 18252.62 48.98 52739.22 88888.00 2007-10-03 11:49:33.401 276 18252.60 48.97 52739.18 88888.00 2007-10-03 11:49:33.901 276 18252.57 49.08 52739.16 88888.00 2007-10-03 11:49:34.401 276 18252.33 49.03 52739.20 88888.00 2007-10-03 11:49:34.901 276 18252.28 49.06 52739.25 88888.00 2007-10-03 11:49:35.401 276 18252.21 49.02 52739.22 88888.00 2007-10-03 11:49:35.901 276 18252.39 49.01 52739.19 88888.00 2007-10-03 11:49:36.401 276 18252.34 49.01 52739.12 88888.00 2007-10-03 11:49:36.901 276 18252.52 49.01 52739.16 88888.00 2007-10-03 11:49:37.401 276 18252.64 49.07 52739.27 88888.00 2007-10-03 11:49:37.901 276 18252.61 49.06 52739.26 88888.00 2007-10-03 11:49:38.401 276 18252.54 49.11 52739.28 88888.00 2007-10-03 11:49:38.901 276 18252.47 49.10 52739.31 88888.00 2007-10-03 11:49:39.401 276 18252.42 49.11 52739.28 88888.00 2007-10-03 11:49:39.901 276 18252.56 49.11 52739.25 88888.00 2007-10-03 11:49:40.401 276 18252.51 49.11 52739.39 88888.00 2007-10-03 11:49:40.901 276 18252.43 49.08 52739.40 88888.00 2007-10-03 11:49:41.401 276 18252.50 48.98 52739.39 88888.00 2007-10-03 11:49:41.901 276 18252.52 49.06 52739.25 88888.00 2007-10-03 11:49:42.401 276 18252.52 49.09 52739.27 88888.00 2007-10-03 11:49:42.901 276 18252.44 49.08 52739.20 88888.00 2007-10-03 11:49:43.401 276 18252.31 49.01 52739.17 88888.00 2007-10-03 11:49:43.901 276 18252.45 48.97 52739.16 88888.00 2007-10-03 11:49:44.401 276 18252.46 49.04 52739.29 88888.00 2007-10-03 11:49:44.901 276 18252.44 49.06 52739.28 88888.00 2007-10-03 11:49:45.401 276 18252.43 49.13 52739.28 88888.00 2007-10-03 11:49:45.901 276 18252.40 49.14 52739.24 88888.00 2007-10-03 11:49:46.401 276 18252.39 49.07 52739.21 88888.00 2007-10-03 11:49:46.901 276 18252.41 49.10 52739.24 88888.00 2007-10-03 11:49:47.401 276 18252.50 49.11 52739.17 88888.00 2007-10-03 11:49:47.901 276 18252.49 49.16 52739.07 88888.00 2007-10-03 11:49:48.401 276 18252.61 49.19 52739.04 88888.00 2007-10-03 11:49:48.901 276 18252.68 49.25 52739.06 88888.00 2007-10-03 11:49:49.401 276 18252.58 49.23 52739.08 88888.00 2007-10-03 11:49:49.901 276 18252.52 49.21 52739.13 88888.00 2007-10-03 11:49:50.401 276 18252.51 49.25 52739.21 88888.00 2007-10-03 11:49:50.901 276 18252.55 49.26 52739.18 88888.00 2007-10-03 11:49:51.401 276 18252.62 49.25 52739.08 88888.00 2007-10-03 11:49:51.901 276 18252.62 49.23 52739.04 88888.00 2007-10-03 11:49:52.401 276 18252.64 49.23 52739.00 88888.00 2007-10-03 11:49:52.901 276 18252.62 49.24 52739.15 88888.00 2007-10-03 11:49:53.401 276 18252.49 49.28 52739.09 88888.00 2007-10-03 11:49:53.901 276 18252.50 49.32 52739.15 88888.00 2007-10-03 11:49:54.401 276 18252.57 49.35 52739.26 88888.00 2007-10-03 11:49:54.901 276 18252.53 49.36 52739.22 88888.00 2007-10-03 11:49:55.401 276 18252.66 49.38 52739.28 88888.00 2007-10-03 11:49:55.901 276 18252.71 49.36 52739.24 88888.00 2007-10-03 11:49:56.401 276 18252.61 49.38 52739.18 88888.00 2007-10-03 11:49:56.901 276 18252.53 49.38 52739.26 88888.00 2007-10-03 11:49:57.401 276 18252.57 49.42 52739.35 88888.00 2007-10-03 11:49:57.901 276 18252.51 49.51 52739.40 88888.00 2007-10-03 11:49:58.401 276 18252.43 49.48 52739.37 88888.00 2007-10-03 11:49:58.901 276 18252.39 49.51 52739.20 88888.00 2007-10-03 11:49:59.401 276 18252.44 49.57 52739.17 88888.00 2007-10-03 11:49:59.901 276 18252.52 49.47 52739.22 88888.00 2007-10-03 11:50:00.401 276 18252.50 49.36 52739.29 88888.00 2007-10-03 11:50:00.901 276 18252.51 49.35 52739.22 88888.00 2007-10-03 11:50:01.401 276 18252.44 49.33 52739.30 88888.00 2007-10-03 11:50:01.901 276 18252.36 49.32 52739.33 88888.00 2007-10-03 11:50:02.401 276 18252.50 49.33 52739.24 88888.00 2007-10-03 11:50:02.901 276 18252.44 49.32 52739.27 88888.00 2007-10-03 11:50:03.401 276 18252.54 49.27 52739.31 88888.00 2007-10-03 11:50:03.901 276 18252.74 49.28 52739.41 88888.00 2007-10-03 11:50:04.401 276 18252.60 49.33 52739.44 88888.00 2007-10-03 11:50:04.901 276 18252.56 49.34 52739.49 88888.00 2007-10-03 11:50:05.401 276 18252.47 49.31 52739.36 88888.00 2007-10-03 11:50:05.901 276 18252.62 49.40 52739.32 88888.00 2007-10-03 11:50:06.401 276 18252.60 49.44 52739.32 88888.00 2007-10-03 11:50:06.901 276 18252.69 49.55 52739.28 88888.00 2007-10-03 11:50:07.401 276 18252.79 49.51 52739.30 88888.00 2007-10-03 11:50:07.901 276 18252.86 49.48 52739.33 88888.00 2007-10-03 11:50:08.401 276 18252.73 49.48 52739.29 88888.00 2007-10-03 11:50:08.901 276 18252.57 49.48 52739.30 88888.00 2007-10-03 11:50:09.401 276 18252.38 49.53 52739.25 88888.00 2007-10-03 11:50:09.901 276 18252.36 49.52 52739.27 88888.00 2007-10-03 11:50:10.401 276 18252.47 49.56 52739.33 88888.00 2007-10-03 11:50:10.901 276 18252.45 49.63 52739.42 88888.00 2007-10-03 11:50:11.401 276 18252.56 49.70 52739.48 88888.00 2007-10-03 11:50:11.901 276 18252.51 49.69 52739.51 88888.00 2007-10-03 11:50:12.401 276 18252.55 49.73 52739.40 88888.00 2007-10-03 11:50:12.901 276 18252.61 49.77 52739.32 88888.00 2007-10-03 11:50:13.401 276 18252.65 49.80 52739.35 88888.00 2007-10-03 11:50:13.901 276 18252.52 49.79 52739.35 88888.00 2007-10-03 11:50:14.401 276 18252.44 49.78 52739.39 88888.00 2007-10-03 11:50:14.901 276 18252.53 49.79 52739.40 88888.00 2007-10-03 11:50:15.401 276 18252.60 49.75 52739.39 88888.00 2007-10-03 11:50:15.901 276 18252.47 49.71 52739.39 88888.00 2007-10-03 11:50:16.401 276 18252.30 49.71 52739.31 88888.00 2007-10-03 11:50:16.901 276 18252.38 49.72 52739.28 88888.00 2007-10-03 11:50:17.401 276 18252.56 49.69 52739.31 88888.00 2007-10-03 11:50:17.901 276 18252.58 49.72 52739.31 88888.00 2007-10-03 11:50:18.401 276 18252.66 49.62 52739.41 88888.00 2007-10-03 11:50:18.901 276 18252.53 49.64 52739.39 88888.00 2007-10-03 11:50:19.401 276 18252.52 49.64 52739.26 88888.00 2007-10-03 11:50:19.901 276 18252.50 49.70 52739.24 88888.00 2007-10-03 11:50:20.401 276 18252.53 49.73 52739.27 88888.00 2007-10-03 11:50:20.901 276 18252.57 49.77 52739.39 88888.00 2007-10-03 11:50:21.401 276 18252.50 49.74 52739.38 88888.00 2007-10-03 11:50:21.901 276 18252.51 49.74 52739.39 88888.00 2007-10-03 11:50:22.401 276 18252.52 49.69 52739.45 88888.00 2007-10-03 11:50:22.901 276 18252.58 49.69 52739.44 88888.00 2007-10-03 11:50:23.401 276 18252.44 49.67 52739.52 88888.00 2007-10-03 11:50:23.901 276 18252.44 49.63 52739.51 88888.00 2007-10-03 11:50:24.401 276 18252.45 49.68 52739.42 88888.00 2007-10-03 11:50:24.901 276 18252.51 49.72 52739.39 88888.00 2007-10-03 11:50:25.401 276 18252.51 49.68 52739.36 88888.00 2007-10-03 11:50:25.901 276 18252.45 49.63 52739.30 88888.00 2007-10-03 11:50:26.401 276 18252.47 49.78 52739.29 88888.00 2007-10-03 11:50:26.901 276 18252.51 49.76 52739.35 88888.00 2007-10-03 11:50:27.401 276 18252.44 49.72 52739.35 88888.00 2007-10-03 11:50:27.901 276 18252.52 49.72 52739.48 88888.00 2007-10-03 11:50:28.401 276 18252.46 49.75 52739.44 88888.00 2007-10-03 11:50:28.901 276 18252.51 49.76 52739.54 88888.00 2007-10-03 11:50:29.401 276 18252.66 49.70 52739.55 88888.00 2007-10-03 11:50:29.901 276 18252.71 49.69 52739.54 88888.00 2007-10-03 11:50:30.401 276 18252.63 49.67 52739.55 88888.00 2007-10-03 11:50:30.901 276 18252.56 49.74 52739.59 88888.00 2007-10-03 11:50:31.401 276 18252.61 49.84 52739.74 88888.00 2007-10-03 11:50:31.901 276 18252.63 50.00 52739.70 88888.00 2007-10-03 11:50:32.401 276 18252.69 49.95 52739.53 88888.00 2007-10-03 11:50:32.901 276 18252.73 49.88 52739.55 88888.00 2007-10-03 11:50:33.401 276 18252.66 49.91 52739.59 88888.00 2007-10-03 11:50:33.901 276 18252.50 49.94 52739.70 88888.00 2007-10-03 11:50:34.401 276 18252.43 50.00 52739.66 88888.00 2007-10-03 11:50:34.901 276 18252.52 49.99 52739.63 88888.00 2007-10-03 11:50:35.401 276 18252.65 49.95 52739.58 88888.00 2007-10-03 11:50:35.901 276 18252.66 49.87 52739.50 88888.00 2007-10-03 11:50:36.401 276 18252.79 49.87 52739.53 88888.00 2007-10-03 11:50:36.901 276 18252.83 49.85 52739.60 88888.00 2007-10-03 11:50:37.401 276 18252.80 49.97 52739.55 88888.00 2007-10-03 11:50:37.901 276 18252.77 50.09 52739.56 88888.00 2007-10-03 11:50:38.401 276 18252.60 50.12 52739.65 88888.00 2007-10-03 11:50:38.901 276 18252.68 50.19 52739.77 88888.00 2007-10-03 11:50:39.401 276 18252.68 50.14 52739.78 88888.00 2007-10-03 11:50:39.901 276 18252.76 50.09 52739.72 88888.00 2007-10-03 11:50:40.401 276 18252.83 50.06 52739.73 88888.00 2007-10-03 11:50:40.901 276 18252.80 50.03 52739.73 88888.00 2007-10-03 11:50:41.401 276 18252.84 50.09 52739.68 88888.00 2007-10-03 11:50:41.901 276 18252.84 50.18 52739.76 88888.00 2007-10-03 11:50:42.401 276 18252.79 50.14 52739.56 88888.00 2007-10-03 11:50:42.901 276 18252.78 50.11 52739.44 88888.00 2007-10-03 11:50:43.401 276 18252.73 50.06 52739.50 88888.00 2007-10-03 11:50:43.901 276 18252.84 50.06 52739.61 88888.00 2007-10-03 11:50:44.401 276 18252.78 50.07 52739.58 88888.00 2007-10-03 11:50:44.901 276 18252.69 50.02 52739.51 88888.00 2007-10-03 11:50:45.401 276 18252.71 50.12 52739.49 88888.00 2007-10-03 11:50:45.901 276 18252.74 50.20 52739.35 88888.00 2007-10-03 11:50:46.401 276 18252.77 50.15 52739.32 88888.00 2007-10-03 11:50:46.901 276 18252.82 50.20 52739.30 88888.00 2007-10-03 11:50:47.401 276 18252.89 50.15 52739.45 88888.00 2007-10-03 11:50:47.901 276 18252.91 50.11 52739.50 88888.00 2007-10-03 11:50:48.401 276 18252.86 50.23 52739.41 88888.00 2007-10-03 11:50:48.901 276 18252.89 50.25 52739.38 88888.00 2007-10-03 11:50:49.401 276 18252.88 50.25 52739.36 88888.00 2007-10-03 11:50:49.901 276 18252.91 50.13 52739.48 88888.00 2007-10-03 11:50:50.401 276 18252.88 50.10 52739.55 88888.00 2007-10-03 11:50:50.901 276 18252.85 50.21 52739.58 88888.00 2007-10-03 11:50:51.401 276 18252.78 50.25 52739.52 88888.00 2007-10-03 11:50:51.901 276 18252.79 50.30 52739.51 88888.00 2007-10-03 11:50:52.401 276 18252.83 50.28 52739.54 88888.00 2007-10-03 11:50:52.901 276 18252.83 50.27 52739.60 88888.00 2007-10-03 11:50:53.401 276 18252.82 50.25 52739.53 88888.00 2007-10-03 11:50:53.901 276 18252.88 50.32 52739.44 88888.00 2007-10-03 11:50:54.401 276 18252.88 50.33 52739.43 88888.00 2007-10-03 11:50:54.901 276 18252.83 50.32 52739.43 88888.00 2007-10-03 11:50:55.401 276 18252.89 50.34 52739.55 88888.00 2007-10-03 11:50:55.901 276 18252.93 50.39 52739.53 88888.00 2007-10-03 11:50:56.401 276 18253.04 50.38 52739.58 88888.00 2007-10-03 11:50:56.901 276 18253.01 50.39 52739.73 88888.00 2007-10-03 11:50:57.401 276 18253.12 50.32 52739.62 88888.00 2007-10-03 11:50:57.901 276 18253.14 50.26 52739.62 88888.00 2007-10-03 11:50:58.401 276 18253.11 50.26 52739.64 88888.00 2007-10-03 11:50:58.901 276 18252.83 50.35 52739.62 88888.00 2007-10-03 11:50:59.401 276 18252.86 50.38 52739.68 88888.00 2007-10-03 11:50:59.901 276 18252.94 50.39 52739.75 88888.00 2007-10-03 11:51:00.401 276 18252.97 50.43 52739.70 88888.00 2007-10-03 11:51:00.901 276 18253.12 50.44 52739.73 88888.00 2007-10-03 11:51:01.401 276 18253.14 50.45 52739.84 88888.00 2007-10-03 11:51:01.901 276 18253.06 50.41 52739.82 88888.00 2007-10-03 11:51:02.401 276 18252.93 50.39 52739.70 88888.00 2007-10-03 11:51:02.901 276 18252.82 50.36 52739.77 88888.00 2007-10-03 11:51:03.401 276 18252.75 50.41 52739.87 88888.00 2007-10-03 11:51:03.901 276 18252.77 50.41 52739.82 88888.00 2007-10-03 11:51:04.401 276 18252.79 50.43 52739.91 88888.00 2007-10-03 11:51:04.901 276 18252.78 50.52 52739.89 88888.00 2007-10-03 11:51:05.401 276 18252.77 50.53 52739.77 88888.00 2007-10-03 11:51:05.901 276 18252.98 50.58 52739.79 88888.00 2007-10-03 11:51:06.401 276 18253.14 50.55 52739.85 88888.00 2007-10-03 11:51:06.901 276 18253.20 50.42 52739.88 88888.00 2007-10-03 11:51:07.401 276 18253.31 50.49 52739.82 88888.00 2007-10-03 11:51:07.901 276 18253.16 50.57 52739.94 88888.00 2007-10-03 11:51:08.401 276 18253.20 50.52 52739.78 88888.00 2007-10-03 11:51:08.901 276 18253.17 50.47 52739.67 88888.00 2007-10-03 11:51:09.401 276 18253.29 50.54 52739.64 88888.00 2007-10-03 11:51:09.901 276 18253.41 50.53 52739.67 88888.00 2007-10-03 11:51:10.401 276 18253.33 50.52 52739.79 88888.00 2007-10-03 11:51:10.901 276 18253.22 50.45 52739.82 88888.00 2007-10-03 11:51:11.401 276 18253.15 50.49 52739.77 88888.00 2007-10-03 11:51:11.901 276 18253.10 50.47 52739.79 88888.00 2007-10-03 11:51:12.401 276 18253.07 50.48 52739.83 88888.00 2007-10-03 11:51:12.901 276 18253.25 50.56 52739.88 88888.00 2007-10-03 11:51:13.401 276 18253.29 50.62 52739.79 88888.00 2007-10-03 11:51:13.901 276 18253.22 50.57 52739.71 88888.00 2007-10-03 11:51:14.401 276 18253.27 50.55 52739.82 88888.00 2007-10-03 11:51:14.901 276 18253.26 50.56 52739.84 88888.00 2007-10-03 11:51:15.401 276 18253.20 50.56 52739.80 88888.00 2007-10-03 11:51:15.901 276 18253.22 50.67 52739.88 88888.00 2007-10-03 11:51:16.401 276 18253.27 50.65 52739.90 88888.00 2007-10-03 11:51:16.901 276 18253.20 50.64 52739.91 88888.00 2007-10-03 11:51:17.401 276 18253.21 50.65 52739.85 88888.00 2007-10-03 11:51:17.901 276 18253.21 50.63 52739.83 88888.00 2007-10-03 11:51:18.401 276 18253.27 50.65 52739.89 88888.00 2007-10-03 11:51:18.901 276 18253.41 50.71 52739.95 88888.00 2007-10-03 11:51:19.401 276 18253.43 50.66 52739.79 88888.00 2007-10-03 11:51:19.901 276 18253.48 50.57 52739.79 88888.00 2007-10-03 11:51:20.401 276 18253.37 50.58 52739.75 88888.00 2007-10-03 11:51:20.901 276 18253.28 50.54 52739.73 88888.00 2007-10-03 11:51:21.401 276 18253.33 50.57 52739.75 88888.00 2007-10-03 11:51:21.901 276 18253.53 50.54 52739.77 88888.00 2007-10-03 11:51:22.401 276 18253.49 50.59 52739.91 88888.00 2007-10-03 11:51:22.901 276 18253.36 50.55 52739.89 88888.00 2007-10-03 11:51:23.401 276 18253.45 50.57 52739.84 88888.00 2007-10-03 11:51:23.901 276 18253.54 50.65 52739.91 88888.00 2007-10-03 11:51:24.401 276 18253.50 50.61 52739.88 88888.00 2007-10-03 11:51:24.901 276 18253.45 50.54 52739.84 88888.00 2007-10-03 11:51:25.401 276 18253.56 50.55 52739.84 88888.00 2007-10-03 11:51:25.901 276 18253.66 50.60 52739.85 88888.00 2007-10-03 11:51:26.401 276 18253.62 50.61 52739.77 88888.00 2007-10-03 11:51:26.901 276 18253.63 50.60 52739.78 88888.00 2007-10-03 11:51:27.401 276 18253.63 50.57 52739.87 88888.00 2007-10-03 11:51:27.901 276 18253.52 50.59 52739.78 88888.00 2007-10-03 11:51:28.401 276 18253.56 50.70 52739.67 88888.00 2007-10-03 11:51:28.901 276 18253.55 50.72 52739.76 88888.00 2007-10-03 11:51:29.401 276 18253.36 50.77 52739.80 88888.00 2007-10-03 11:51:29.901 276 18253.39 50.79 52739.74 88888.00 2007-10-03 11:51:30.401 276 18253.45 50.80 52739.67 88888.00 2007-10-03 11:51:30.901 276 18253.48 50.80 52739.74 88888.00 2007-10-03 11:51:31.401 276 18253.52 50.73 52739.66 88888.00 2007-10-03 11:51:31.901 276 18253.60 50.74 52739.64 88888.00 2007-10-03 11:51:32.401 276 18253.65 50.78 52739.61 88888.00 2007-10-03 11:51:32.901 276 18253.73 50.77 52739.64 88888.00 2007-10-03 11:51:33.401 276 18253.73 50.76 52739.80 88888.00 2007-10-03 11:51:33.901 276 18253.54 50.75 52739.77 88888.00 2007-10-03 11:51:34.401 276 18253.55 50.76 52739.85 88888.00 2007-10-03 11:51:34.901 276 18253.69 50.86 52739.82 88888.00 2007-10-03 11:51:35.401 276 18253.70 50.95 52739.82 88888.00 2007-10-03 11:51:35.901 276 18253.62 50.99 52739.86 88888.00 2007-10-03 11:51:36.401 276 18253.61 51.01 52739.78 88888.00 2007-10-03 11:51:36.901 276 18253.54 51.00 52739.74 88888.00 2007-10-03 11:51:37.401 276 18253.51 50.88 52739.82 88888.00 2007-10-03 11:51:37.901 276 18253.71 50.89 52739.85 88888.00 2007-10-03 11:51:38.401 276 18253.61 50.93 52739.78 88888.00 2007-10-03 11:51:38.901 276 18253.62 50.96 52739.82 88888.00 2007-10-03 11:51:39.401 276 18253.64 50.98 52739.75 88888.00 2007-10-03 11:51:39.901 276 18253.63 50.96 52739.77 88888.00 2007-10-03 11:51:40.401 276 18253.71 50.91 52739.86 88888.00 2007-10-03 11:51:40.901 276 18253.69 50.89 52739.95 88888.00 2007-10-03 11:51:41.401 276 18253.64 50.92 52739.95 88888.00 2007-10-03 11:51:41.901 276 18253.64 51.03 52739.87 88888.00 2007-10-03 11:51:42.401 276 18253.61 51.15 52739.75 88888.00 2007-10-03 11:51:42.901 276 18253.49 51.08 52739.77 88888.00 2007-10-03 11:51:43.401 276 18253.71 51.08 52739.89 88888.00 2007-10-03 11:51:43.901 276 18253.72 51.12 52739.90 88888.00 2007-10-03 11:51:44.401 276 18253.71 51.09 52739.90 88888.00 2007-10-03 11:51:44.901 276 18253.80 51.03 52739.80 88888.00 2007-10-03 11:51:45.401 276 18253.77 51.06 52739.68 88888.00 2007-10-03 11:51:45.901 276 18253.73 51.06 52739.72 88888.00 2007-10-03 11:51:46.401 276 18253.67 51.00 52739.80 88888.00 2007-10-03 11:51:46.901 276 18253.49 51.00 52739.89 88888.00 2007-10-03 11:51:47.401 276 18253.29 51.05 52739.82 88888.00 2007-10-03 11:51:47.901 276 18253.40 50.98 52739.68 88888.00 2007-10-03 11:51:48.401 276 18253.51 50.94 52739.67 88888.00 2007-10-03 11:51:48.901 276 18253.60 51.00 52739.83 88888.00 2007-10-03 11:51:49.401 276 18253.66 50.96 52739.85 88888.00 2007-10-03 11:51:49.901 276 18253.70 50.97 52739.91 88888.00 2007-10-03 11:51:50.401 276 18253.73 50.93 52739.90 88888.00 2007-10-03 11:51:50.901 276 18253.63 50.97 52739.90 88888.00 2007-10-03 11:51:51.401 276 18253.73 50.97 52739.88 88888.00 2007-10-03 11:51:51.901 276 18253.77 51.03 52739.85 88888.00 2007-10-03 11:51:52.401 276 18253.74 51.05 52739.90 88888.00 2007-10-03 11:51:52.901 276 18253.77 51.01 52739.89 88888.00 2007-10-03 11:51:53.401 276 18253.83 50.97 52739.88 88888.00 2007-10-03 11:51:53.901 276 18253.82 50.94 52739.88 88888.00 2007-10-03 11:51:54.401 276 18253.71 50.98 52739.85 88888.00 2007-10-03 11:51:54.901 276 18253.77 51.05 52739.84 88888.00 2007-10-03 11:51:55.401 276 18253.76 51.04 52739.79 88888.00 2007-10-03 11:51:55.901 276 18253.76 51.07 52739.86 88888.00 2007-10-03 11:51:56.401 276 18253.67 51.00 52739.78 88888.00 2007-10-03 11:51:56.901 276 18253.59 50.89 52739.79 88888.00 2007-10-03 11:51:57.401 276 18253.63 50.93 52739.87 88888.00 2007-10-03 11:51:57.901 276 18253.81 51.05 52739.79 88888.00 2007-10-03 11:51:58.401 276 18253.91 51.11 52739.71 88888.00 2007-10-03 11:51:58.901 276 18253.97 51.10 52739.72 88888.00 2007-10-03 11:51:59.401 276 18254.04 50.96 52739.76 88888.00 2007-10-03 11:51:59.901 276 18254.01 50.95 52739.79 88888.00 2007-10-03 11:52:00.401 276 18254.05 50.93 52739.86 88888.00 2007-10-03 11:52:00.901 276 18253.98 50.97 52739.70 88888.00 2007-10-03 11:52:01.401 276 18253.96 50.99 52739.72 88888.00 2007-10-03 11:52:01.901 276 18254.02 50.91 52739.79 88888.00 2007-10-03 11:52:02.401 276 18254.06 50.84 52739.83 88888.00 2007-10-03 11:52:02.901 276 18254.19 50.85 52739.75 88888.00 2007-10-03 11:52:03.401 276 18254.20 50.90 52739.67 88888.00 2007-10-03 11:52:03.901 276 18254.04 50.84 52739.72 88888.00 2007-10-03 11:52:04.401 276 18254.01 50.88 52739.85 88888.00 2007-10-03 11:52:04.901 276 18254.04 50.90 52739.80 88888.00 2007-10-03 11:52:05.401 276 18254.08 50.92 52739.67 88888.00 2007-10-03 11:52:05.901 276 18254.10 50.82 52739.73 88888.00 2007-10-03 11:52:06.401 276 18254.09 50.90 52739.73 88888.00 2007-10-03 11:52:06.901 276 18254.04 50.96 52739.79 88888.00 2007-10-03 11:52:07.401 276 18253.95 50.99 52739.74 88888.00 2007-10-03 11:52:07.901 276 18254.13 50.90 52739.70 88888.00 2007-10-03 11:52:08.401 276 18254.24 50.79 52739.70 88888.00 2007-10-03 11:52:08.901 276 18254.25 50.79 52739.68 88888.00 2007-10-03 11:52:09.401 276 18254.30 50.85 52739.72 88888.00 2007-10-03 11:52:09.901 276 18254.29 50.77 52739.74 88888.00 2007-10-03 11:52:10.401 276 18254.30 50.78 52739.73 88888.00 2007-10-03 11:52:10.901 276 18254.32 50.80 52739.79 88888.00 2007-10-03 11:52:11.401 276 18254.31 50.84 52739.73 88888.00 2007-10-03 11:52:11.901 276 18254.21 50.85 52739.63 88888.00 2007-10-03 11:52:12.401 276 18254.31 50.84 52739.61 88888.00 2007-10-03 11:52:12.901 276 18254.36 50.79 52739.65 88888.00 2007-10-03 11:52:13.401 276 18254.41 50.67 52739.65 88888.00 2007-10-03 11:52:13.901 276 18254.63 50.67 52739.74 88888.00 2007-10-03 11:52:14.401 276 18254.68 50.68 52739.84 88888.00 2007-10-03 11:52:14.901 276 18254.64 50.66 52739.79 88888.00 2007-10-03 11:52:15.401 276 18254.49 50.65 52739.73 88888.00 2007-10-03 11:52:15.901 276 18254.46 50.68 52739.75 88888.00 2007-10-03 11:52:16.401 276 18254.43 50.71 52739.68 88888.00 2007-10-03 11:52:16.901 276 18254.45 50.77 52739.74 88888.00 2007-10-03 11:52:17.401 276 18254.25 50.69 52739.79 88888.00 2007-10-03 11:52:17.901 276 18254.26 50.61 52739.79 88888.00 2007-10-03 11:52:18.401 276 18254.31 50.60 52739.84 88888.00 2007-10-03 11:52:18.901 276 18254.29 50.67 52739.90 88888.00 2007-10-03 11:52:19.401 276 18254.28 50.68 52739.90 88888.00 2007-10-03 11:52:19.901 276 18254.08 50.68 52739.89 88888.00 2007-10-03 11:52:20.401 276 18253.88 50.63 52739.88 88888.00 2007-10-03 11:52:20.901 276 18254.04 50.71 52739.78 88888.00 2007-10-03 11:52:21.401 276 18254.02 50.76 52739.80 88888.00 2007-10-03 11:52:21.901 276 18253.90 50.72 52739.77 88888.00 2007-10-03 11:52:22.401 276 18253.91 50.76 52739.73 88888.00 2007-10-03 11:52:22.901 276 18254.08 50.71 52739.78 88888.00 2007-10-03 11:52:23.401 276 18254.01 50.67 52739.84 88888.00 2007-10-03 11:52:23.901 276 18253.92 50.65 52739.85 88888.00 2007-10-03 11:52:24.401 276 18253.87 50.70 52739.79 88888.00 2007-10-03 11:52:24.901 276 18253.80 50.63 52739.76 88888.00 2007-10-03 11:52:25.401 276 18253.83 50.61 52739.89 88888.00 2007-10-03 11:52:25.901 276 18253.91 50.45 52739.88 88888.00 2007-10-03 11:52:26.401 276 18253.95 50.35 52739.80 88888.00 2007-10-03 11:52:26.901 276 18253.72 50.28 52739.75 88888.00 2007-10-03 11:52:27.401 276 18253.64 50.36 52739.86 88888.00 2007-10-03 11:52:27.901 276 18253.66 50.37 52739.73 88888.00 2007-10-03 11:52:28.401 276 18253.97 50.36 52739.71 88888.00 2007-10-03 11:52:28.901 276 18254.06 50.35 52739.70 88888.00 2007-10-03 11:52:29.401 276 18253.91 50.36 52739.63 88888.00 2007-10-03 11:52:29.901 276 18253.66 50.34 52739.71 88888.00 2007-10-03 11:52:30.401 276 18253.59 50.39 52739.83 88888.00 2007-10-03 11:52:30.901 276 18253.70 50.32 52739.80 88888.00 2007-10-03 11:52:31.401 276 18253.78 50.28 52739.64 88888.00 2007-10-03 11:52:31.901 276 18253.80 50.28 52739.71 88888.00 2007-10-03 11:52:32.401 276 18253.78 50.21 52739.77 88888.00 2007-10-03 11:52:32.901 276 18253.77 50.29 52739.82 88888.00 2007-10-03 11:52:33.401 276 18253.82 50.30 52739.80 88888.00 2007-10-03 11:52:33.901 276 18253.82 50.32 52739.96 88888.00 2007-10-03 11:52:34.401 276 18253.85 50.26 52739.93 88888.00 2007-10-03 11:52:34.901 276 18253.73 50.28 52739.77 88888.00 2007-10-03 11:52:35.401 276 18253.75 50.27 52739.70 88888.00 2007-10-03 11:52:35.901 276 18253.76 50.32 52739.76 88888.00 2007-10-03 11:52:36.401 276 18253.76 50.31 52739.73 88888.00 2007-10-03 11:52:36.901 276 18253.82 50.31 52739.73 88888.00 2007-10-03 11:52:37.401 276 18253.77 50.34 52739.79 88888.00 2007-10-03 11:52:37.901 276 18253.71 50.37 52739.77 88888.00 2007-10-03 11:52:38.401 276 18253.74 50.33 52739.77 88888.00 2007-10-03 11:52:38.901 276 18253.75 50.23 52739.83 88888.00 2007-10-03 11:52:39.401 276 18253.64 50.22 52739.97 88888.00 2007-10-03 11:52:39.901 276 18253.59 50.26 52740.08 88888.00 2007-10-03 11:52:40.401 276 18253.63 50.26 52739.99 88888.00 2007-10-03 11:52:40.901 276 18253.73 50.35 52740.00 88888.00 2007-10-03 11:52:41.401 276 18253.76 50.32 52740.05 88888.00 2007-10-03 11:52:41.901 276 18253.74 50.33 52740.03 88888.00 2007-10-03 11:52:42.401 276 18253.78 50.28 52739.91 88888.00 2007-10-03 11:52:42.901 276 18253.74 50.21 52739.88 88888.00 2007-10-03 11:52:43.401 276 18253.82 50.15 52739.74 88888.00 2007-10-03 11:52:43.901 276 18253.77 50.16 52739.66 88888.00 2007-10-03 11:52:44.401 276 18253.66 50.20 52739.54 88888.00 2007-10-03 11:52:44.901 276 18253.65 50.24 52739.60 88888.00 2007-10-03 11:52:45.401 276 18253.70 50.24 52739.63 88888.00 2007-10-03 11:52:45.901 276 18253.82 50.22 52739.70 88888.00 2007-10-03 11:52:46.401 276 18253.74 50.31 52739.68 88888.00 2007-10-03 11:52:46.901 276 18253.71 50.31 52739.72 88888.00 2007-10-03 11:52:47.401 276 18253.64 50.29 52739.76 88888.00 2007-10-03 11:52:47.901 276 18253.62 50.35 52739.82 88888.00 2007-10-03 11:52:48.401 276 18253.61 50.43 52739.72 88888.00 2007-10-03 11:52:48.901 276 18253.60 50.41 52739.76 88888.00 2007-10-03 11:52:49.401 276 18253.54 50.39 52739.82 88888.00 2007-10-03 11:52:49.901 276 18253.53 50.46 52739.76 88888.00 2007-10-03 11:52:50.401 276 18253.54 50.47 52739.63 88888.00 2007-10-03 11:52:50.901 276 18253.63 50.52 52739.70 88888.00 2007-10-03 11:52:51.401 276 18253.55 50.46 52739.75 88888.00 2007-10-03 11:52:51.901 276 18253.54 50.40 52739.82 88888.00 2007-10-03 11:52:52.401 276 18253.52 50.39 52739.73 88888.00 2007-10-03 11:52:52.901 276 18253.51 50.39 52739.67 88888.00 2007-10-03 11:52:53.401 276 18253.43 50.40 52739.66 88888.00 2007-10-03 11:52:53.901 276 18253.52 50.48 52739.63 88888.00 2007-10-03 11:52:54.401 276 18253.55 50.49 52739.58 88888.00 2007-10-03 11:52:54.901 276 18253.51 50.44 52739.72 88888.00 2007-10-03 11:52:55.401 276 18253.48 50.48 52739.79 88888.00 2007-10-03 11:52:55.901 276 18253.59 50.42 52739.84 88888.00 2007-10-03 11:52:56.401 276 18253.60 50.42 52739.94 88888.00 2007-10-03 11:52:56.901 276 18253.40 50.48 52739.91 88888.00 2007-10-03 11:52:57.401 276 18253.45 50.52 52739.84 88888.00 2007-10-03 11:52:57.901 276 18253.56 50.51 52739.73 88888.00 2007-10-03 11:52:58.398 276 18253.51 50.53 52739.82 88888.00 2007-10-03 11:52:58.908 276 18253.49 50.52 52739.88 88888.00 2007-10-03 11:52:59.408 276 18253.49 50.52 52739.90 88888.00 2007-10-03 11:52:59.908 276 18253.50 50.52 52739.88 88888.00 2007-10-03 11:53:00.408 276 18253.48 50.48 52739.88 88888.00 2007-10-03 11:53:00.908 276 18253.43 50.54 52739.90 88888.00 2007-10-03 11:53:01.408 276 18253.42 50.47 52739.90 88888.00 2007-10-03 11:53:01.908 276 18253.52 50.42 52739.82 88888.00 2007-10-03 11:53:02.408 276 18253.73 50.45 52739.75 88888.00 2007-10-03 11:53:02.908 276 18253.75 50.40 52739.76 88888.00 2007-10-03 11:53:03.408 276 18253.56 50.35 52739.72 88888.00 2007-10-03 11:53:03.908 276 18253.50 50.40 52739.62 88888.00 2007-10-03 11:53:04.408 276 18253.44 50.42 52739.67 88888.00 2007-10-03 11:53:04.908 276 18253.28 50.41 52739.74 88888.00 2007-10-03 11:53:05.408 276 18253.27 50.38 52739.91 88888.00 2007-10-03 11:53:05.908 276 18253.44 50.38 52740.03 88888.00 2007-10-03 11:53:06.408 276 18253.56 50.43 52740.03 88888.00 2007-10-03 11:53:06.908 276 18253.63 50.59 52739.95 88888.00 2007-10-03 11:53:07.408 276 18253.56 50.62 52740.01 88888.00 2007-10-03 11:53:07.908 276 18253.45 50.67 52740.03 88888.00 2007-10-03 11:53:08.408 276 18253.48 50.60 52739.96 88888.00 2007-10-03 11:53:08.908 276 18253.29 50.53 52740.01 88888.00 2007-10-03 11:53:09.408 276 18253.21 50.55 52740.03 88888.00 2007-10-03 11:53:09.908 276 18253.26 50.59 52740.07 88888.00 2007-10-03 11:53:10.408 276 18253.32 50.57 52740.18 88888.00 2007-10-03 11:53:10.908 276 18253.20 50.52 52740.14 88888.00 2007-10-03 11:53:11.408 276 18253.25 50.55 52740.08 88888.00 2007-10-03 11:53:11.908 276 18253.34 50.57 52739.99 88888.00 2007-10-03 11:53:12.408 276 18253.32 50.57 52739.98 88888.00 2007-10-03 11:53:12.908 276 18253.33 50.58 52739.99 88888.00 2007-10-03 11:53:13.408 276 18253.33 50.60 52740.00 88888.00 2007-10-03 11:53:13.908 276 18253.41 50.63 52740.07 88888.00 2007-10-03 11:53:14.408 276 18253.39 50.63 52740.13 88888.00 2007-10-03 11:53:14.908 276 18253.37 50.58 52740.00 88888.00 2007-10-03 11:53:15.408 276 18253.43 50.65 52740.07 88888.00 2007-10-03 11:53:15.908 276 18253.38 50.72 52740.12 88888.00 2007-10-03 11:53:16.408 276 18253.44 50.62 52740.09 88888.00 2007-10-03 11:53:16.908 276 18253.62 50.63 52740.09 88888.00 2007-10-03 11:53:17.408 276 18253.65 50.68 52740.13 88888.00 2007-10-03 11:53:17.908 276 18253.47 50.70 52740.14 88888.00 2007-10-03 11:53:18.408 276 18253.41 50.76 52740.18 88888.00 2007-10-03 11:53:18.908 276 18253.44 50.77 52740.21 88888.00 2007-10-03 11:53:19.408 276 18253.43 50.75 52740.21 88888.00 2007-10-03 11:53:19.908 276 18253.36 50.64 52740.32 88888.00 2007-10-03 11:53:20.408 276 18253.39 50.64 52740.29 88888.00 2007-10-03 11:53:20.908 276 18253.34 50.71 52740.17 88888.00 2007-10-03 11:53:21.408 276 18253.37 50.74 52740.09 88888.00 2007-10-03 11:53:21.908 276 18253.40 50.75 52740.12 88888.00 2007-10-03 11:53:22.408 276 18253.47 50.80 52740.16 88888.00 2007-10-03 11:53:22.908 276 18253.47 50.88 52740.11 88888.00 2007-10-03 11:53:23.408 276 18253.40 50.94 52740.14 88888.00 2007-10-03 11:53:23.908 276 18253.30 50.94 52740.10 88888.00 2007-10-03 11:53:24.408 276 18253.29 50.91 52740.13 88888.00 2007-10-03 11:53:24.908 276 18253.31 50.84 52740.11 88888.00 2007-10-03 11:53:25.408 276 18253.20 50.84 52740.26 88888.00 2007-10-03 11:53:25.908 276 18253.14 50.85 52740.31 88888.00 2007-10-03 11:53:26.408 276 18253.22 50.84 52740.36 88888.00 2007-10-03 11:53:26.908 276 18253.31 50.85 52740.19 88888.00 2007-10-03 11:53:27.408 276 18253.31 50.85 52740.09 88888.00 2007-10-03 11:53:27.908 276 18253.28 50.86 52740.07 88888.00 2007-10-03 11:53:28.408 276 18253.23 50.87 52740.03 88888.00 2007-10-03 11:53:28.908 276 18253.33 50.97 52739.98 88888.00 2007-10-03 11:53:29.408 276 18253.33 51.07 52739.94 88888.00 2007-10-03 11:53:29.908 276 18253.37 51.02 52739.99 88888.00 2007-10-03 11:53:30.408 276 18253.38 51.04 52739.99 88888.00 2007-10-03 11:53:30.908 276 18253.31 51.11 52739.86 88888.00 2007-10-03 11:53:31.408 276 18253.25 51.05 52739.88 88888.00 2007-10-03 11:53:31.908 276 18253.21 50.93 52739.86 88888.00 2007-10-03 11:53:32.408 276 18253.15 50.93 52739.79 88888.00 2007-10-03 11:53:32.908 276 18253.08 50.99 52739.89 88888.00 2007-10-03 11:53:33.408 276 18253.07 51.00 52739.98 88888.00 2007-10-03 11:53:33.908 276 18253.08 51.04 52740.12 88888.00 2007-10-03 11:53:34.408 276 18253.07 51.02 52739.98 88888.00 2007-10-03 11:53:34.908 276 18253.04 51.06 52739.87 88888.00 2007-10-03 11:53:35.408 276 18253.20 51.11 52739.85 88888.00 2007-10-03 11:53:35.908 276 18253.12 51.14 52739.78 88888.00 2007-10-03 11:53:36.408 276 18253.10 51.05 52739.78 88888.00 2007-10-03 11:53:36.908 276 18253.16 51.02 52739.66 88888.00 2007-10-03 11:53:37.408 276 18253.07 51.07 52739.68 88888.00 2007-10-03 11:53:37.908 276 18253.04 51.09 52739.84 88888.00 2007-10-03 11:53:38.408 276 18253.17 51.09 52739.91 88888.00 2007-10-03 11:53:38.908 276 18253.29 51.22 52739.95 88888.00 2007-10-03 11:53:39.408 276 18253.33 51.24 52739.87 88888.00 2007-10-03 11:53:39.908 276 18253.37 51.12 52739.72 88888.00 2007-10-03 11:53:40.408 276 18253.25 51.11 52739.77 88888.00 2007-10-03 11:53:40.908 276 18253.32 51.10 52740.00 88888.00 2007-10-03 11:53:41.408 276 18253.26 51.09 52740.00 88888.00 2007-10-03 11:53:41.908 276 18253.29 51.05 52739.97 88888.00 2007-10-03 11:53:42.408 276 18253.27 51.08 52740.00 88888.00 2007-10-03 11:53:42.908 276 18253.29 51.33 52740.01 88888.00 2007-10-03 11:53:43.408 276 18253.36 51.39 52740.05 88888.00 2007-10-03 11:53:43.908 276 18253.37 51.24 52740.02 88888.00 2007-10-03 11:53:44.408 276 18253.29 51.15 52740.05 88888.00 2007-10-03 11:53:44.908 276 18253.41 51.13 52740.02 88888.00 2007-10-03 11:53:45.408 276 18253.44 51.22 52739.95 88888.00 2007-10-03 11:53:45.908 276 18253.37 51.18 52739.91 88888.00 2007-10-03 11:53:46.408 276 18253.38 51.14 52739.91 88888.00 2007-10-03 11:53:46.908 276 18253.38 51.08 52739.94 88888.00 2007-10-03 11:53:47.408 276 18253.44 51.05 52739.85 88888.00 2007-10-03 11:53:47.908 276 18253.41 51.10 52739.86 88888.00 2007-10-03 11:53:48.408 276 18253.34 51.12 52739.87 88888.00 2007-10-03 11:53:48.908 276 18253.36 51.11 52739.89 88888.00 2007-10-03 11:53:49.408 276 18253.41 51.12 52739.83 88888.00 2007-10-03 11:53:49.908 276 18253.50 51.16 52739.85 88888.00 2007-10-03 11:53:50.408 276 18253.58 51.13 52739.90 88888.00 2007-10-03 11:53:50.908 276 18253.63 51.13 52739.86 88888.00 2007-10-03 11:53:51.408 276 18253.66 51.18 52739.76 88888.00 2007-10-03 11:53:51.908 276 18253.76 51.15 52739.90 88888.00 2007-10-03 11:53:52.408 276 18253.67 51.19 52739.95 88888.00 2007-10-03 11:53:52.908 276 18253.51 51.16 52739.90 88888.00 2007-10-03 11:53:53.408 276 18253.45 51.16 52740.01 88888.00 2007-10-03 11:53:53.908 276 18253.49 51.22 52740.11 88888.00 2007-10-03 11:53:54.408 276 18253.53 51.20 52740.08 88888.00 2007-10-03 11:53:54.908 276 18253.64 51.25 52740.03 88888.00 2007-10-03 11:53:55.408 276 18253.52 51.20 52740.08 88888.00 2007-10-03 11:53:55.908 276 18253.48 51.23 52740.07 88888.00 2007-10-03 11:53:56.408 276 18253.56 51.30 52740.10 88888.00 2007-10-03 11:53:56.908 276 18253.51 51.29 52740.30 88888.00 2007-10-03 11:53:57.408 276 18253.52 51.31 52740.29 88888.00 2007-10-03 11:53:57.908 276 18253.56 51.37 52740.17 88888.00 2007-10-03 11:53:58.408 276 18253.71 51.34 52740.08 88888.00 2007-10-03 11:53:58.908 276 18253.70 51.34 52740.17 88888.00 2007-10-03 11:53:59.408 276 18253.72 51.33 52740.06 88888.00 2007-10-03 11:53:59.908 276 18253.69 51.34 52740.01 88888.00 2007-10-03 11:54:00.408 276 18253.54 51.33 52739.98 88888.00 2007-10-03 11:54:00.908 276 18253.47 51.32 52739.95 88888.00 2007-10-03 11:54:01.408 276 18253.50 51.32 52739.97 88888.00 2007-10-03 11:54:01.908 276 18253.50 51.27 52739.98 88888.00 2007-10-03 11:54:02.408 276 18253.53 51.35 52740.06 88888.00 2007-10-03 11:54:02.908 276 18253.59 51.42 52739.95 88888.00 2007-10-03 11:54:03.408 276 18253.56 51.35 52740.00 88888.00 2007-10-03 11:54:03.908 276 18253.60 51.26 52740.16 88888.00 2007-10-03 11:54:04.408 276 18253.71 51.26 52740.17 88888.00 2007-10-03 11:54:04.908 276 18253.69 51.26 52740.18 88888.00 2007-10-03 11:54:05.408 276 18253.66 51.25 52740.20 88888.00 2007-10-03 11:54:05.908 276 18253.63 51.20 52740.17 88888.00 2007-10-03 11:54:06.408 276 18253.60 51.26 52740.20 88888.00 2007-10-03 11:54:06.908 276 18253.62 51.28 52740.23 88888.00 2007-10-03 11:54:07.408 276 18253.65 51.27 52740.10 88888.00 2007-10-03 11:54:07.908 276 18253.53 51.28 52740.00 88888.00 2007-10-03 11:54:08.408 276 18253.64 51.25 52740.03 88888.00 2007-10-03 11:54:08.908 276 18253.63 51.12 52740.16 88888.00 2007-10-03 11:54:09.408 276 18253.59 51.01 52740.07 88888.00 2007-10-03 11:54:09.908 276 18253.56 51.10 52740.03 88888.00 2007-10-03 11:54:10.408 276 18253.55 51.16 52740.05 88888.00 2007-10-03 11:54:10.908 276 18253.44 51.18 52740.05 88888.00 2007-10-03 11:54:11.408 276 18253.41 51.14 52740.11 88888.00 2007-10-03 11:54:11.908 276 18253.45 51.16 52740.12 88888.00 2007-10-03 11:54:12.408 276 18253.51 51.11 52740.14 88888.00 2007-10-03 11:54:12.908 276 18253.44 51.07 52740.17 88888.00 2007-10-03 11:54:13.408 276 18253.40 51.04 52740.11 88888.00 2007-10-03 11:54:13.908 276 18253.38 51.01 52740.09 88888.00 2007-10-03 11:54:14.408 276 18253.36 51.00 52740.06 88888.00 2007-10-03 11:54:14.908 276 18253.40 51.10 52740.11 88888.00 2007-10-03 11:54:15.408 276 18253.53 51.11 52740.09 88888.00 2007-10-03 11:54:15.908 276 18253.47 51.16 52740.08 88888.00 2007-10-03 11:54:16.408 276 18253.43 51.11 52740.22 88888.00 2007-10-03 11:54:16.908 276 18253.38 51.09 52740.16 88888.00 2007-10-03 11:54:17.408 276 18253.34 51.08 52740.14 88888.00 2007-10-03 11:54:17.908 276 18253.34 51.14 52740.23 88888.00 2007-10-03 11:54:18.408 276 18253.28 51.12 52740.14 88888.00 2007-10-03 11:54:18.908 276 18253.22 51.08 52740.09 88888.00 2007-10-03 11:54:19.408 276 18253.23 51.14 52740.11 88888.00 2007-10-03 11:54:19.908 276 18253.53 51.13 52740.10 88888.00 2007-10-03 11:54:20.408 276 18253.47 51.15 52740.10 88888.00 2007-10-03 11:54:20.908 276 18253.37 51.11 52740.10 88888.00 2007-10-03 11:54:21.408 276 18253.32 51.11 52740.12 88888.00 2007-10-03 11:54:21.908 276 18253.29 51.09 52740.14 88888.00 2007-10-03 11:54:22.408 276 18253.34 51.05 52740.10 88888.00 2007-10-03 11:54:22.908 276 18253.43 51.09 52740.12 88888.00 2007-10-03 11:54:23.408 276 18253.32 51.00 52740.12 88888.00 2007-10-03 11:54:23.908 276 18253.44 50.93 52739.97 88888.00 2007-10-03 11:54:24.408 276 18253.55 50.98 52740.01 88888.00 2007-10-03 11:54:24.908 276 18253.44 51.07 52740.18 88888.00 2007-10-03 11:54:25.408 276 18253.42 51.14 52740.19 88888.00 2007-10-03 11:54:25.908 276 18253.44 51.02 52740.08 88888.00 2007-10-03 11:54:26.408 276 18253.32 51.02 52740.19 88888.00 2007-10-03 11:54:26.908 276 18253.31 51.06 52740.17 88888.00 2007-10-03 11:54:27.408 276 18253.38 51.14 52740.06 88888.00 2007-10-03 11:54:27.908 276 18253.43 51.08 52739.99 88888.00 2007-10-03 11:54:28.408 276 18253.37 51.03 52740.06 88888.00 2007-10-03 11:54:28.908 276 18253.36 51.03 52740.03 88888.00 2007-10-03 11:54:29.408 276 18253.44 51.02 52740.02 88888.00 2007-10-03 11:54:29.908 276 18253.45 50.98 52740.02 88888.00 2007-10-03 11:54:30.408 276 18253.42 50.95 52740.14 88888.00 2007-10-03 11:54:30.908 276 18253.48 51.00 52740.23 88888.00 2007-10-03 11:54:31.408 276 18253.42 51.01 52740.11 88888.00 2007-10-03 11:54:31.908 276 18253.44 50.88 52740.13 88888.00 2007-10-03 11:54:32.408 276 18253.40 50.86 52740.17 88888.00 2007-10-03 11:54:32.908 276 18253.31 50.91 52740.17 88888.00 2007-10-03 11:54:33.408 276 18253.21 50.99 52740.26 88888.00 2007-10-03 11:54:33.908 276 18253.29 50.95 52740.17 88888.00 2007-10-03 11:54:34.408 276 18253.20 50.88 52740.06 88888.00 2007-10-03 11:54:34.908 276 18253.29 50.89 52740.09 88888.00 2007-10-03 11:54:35.408 276 18253.47 50.91 52740.19 88888.00 2007-10-03 11:54:35.908 276 18253.55 50.90 52740.13 88888.00 2007-10-03 11:54:36.408 276 18253.45 50.93 52740.18 88888.00 2007-10-03 11:54:36.908 276 18253.49 50.94 52740.11 88888.00 2007-10-03 11:54:37.408 276 18253.53 50.87 52740.05 88888.00 2007-10-03 11:54:37.908 276 18253.63 50.94 52739.98 88888.00 2007-10-03 11:54:38.408 276 18253.65 50.98 52739.98 88888.00 2007-10-03 11:54:38.908 276 18253.66 50.97 52740.03 88888.00 2007-10-03 11:54:39.408 276 18253.52 50.92 52740.06 88888.00 2007-10-03 11:54:39.908 276 18253.63 50.88 52739.99 88888.00 2007-10-03 11:54:40.408 276 18253.64 50.90 52739.99 88888.00 2007-10-03 11:54:40.908 276 18253.61 50.93 52739.96 88888.00 2007-10-03 11:54:41.408 276 18253.48 50.93 52739.86 88888.00 2007-10-03 11:54:41.908 276 18253.43 50.90 52739.99 88888.00 2007-10-03 11:54:42.408 276 18253.43 50.93 52740.07 88888.00 2007-10-03 11:54:42.908 276 18253.47 50.90 52740.08 88888.00 2007-10-03 11:54:43.408 276 18253.47 50.93 52739.98 88888.00 2007-10-03 11:54:43.908 276 18253.55 50.95 52739.91 88888.00 2007-10-03 11:54:44.408 276 18253.49 50.91 52739.93 88888.00 2007-10-03 11:54:44.908 276 18253.51 50.96 52739.99 88888.00 2007-10-03 11:54:45.408 276 18253.49 50.96 52740.03 88888.00 2007-10-03 11:54:45.908 276 18253.33 50.92 52740.03 88888.00 2007-10-03 11:54:46.408 276 18253.36 50.79 52740.03 88888.00 2007-10-03 11:54:46.908 276 18253.43 50.76 52740.02 88888.00 2007-10-03 11:54:47.408 276 18253.45 50.80 52740.01 88888.00 2007-10-03 11:54:47.908 276 18253.47 50.89 52740.08 88888.00 2007-10-03 11:54:48.408 276 18253.61 50.88 52740.01 88888.00 2007-10-03 11:54:48.908 276 18253.50 50.88 52740.07 88888.00 2007-10-03 11:54:49.408 276 18253.53 50.89 52740.11 88888.00 2007-10-03 11:54:49.908 276 18253.59 50.81 52740.07 88888.00 2007-10-03 11:54:50.408 276 18253.59 50.76 52739.91 88888.00 2007-10-03 11:54:50.908 276 18253.60 50.80 52739.93 88888.00 2007-10-03 11:54:51.408 276 18253.53 50.75 52739.96 88888.00 2007-10-03 11:54:51.908 276 18253.53 50.78 52739.99 88888.00 2007-10-03 11:54:52.408 276 18253.63 50.78 52740.02 88888.00 2007-10-03 11:54:52.908 276 18253.67 50.75 52740.02 88888.00 2007-10-03 11:54:53.408 276 18253.60 50.82 52740.01 88888.00 2007-10-03 11:54:53.908 276 18253.56 50.70 52739.97 88888.00 2007-10-03 11:54:54.408 276 18253.40 50.74 52739.95 88888.00 2007-10-03 11:54:54.908 276 18253.37 50.82 52739.97 88888.00 2007-10-03 11:54:55.408 276 18253.44 50.86 52739.99 88888.00 2007-10-03 11:54:55.908 276 18253.48 50.85 52740.13 88888.00 2007-10-03 11:54:56.408 276 18253.31 50.89 52740.11 88888.00 2007-10-03 11:54:56.908 276 18253.26 50.87 52740.12 88888.00 2007-10-03 11:54:57.408 276 18253.39 50.81 52740.20 88888.00 2007-10-03 11:54:57.908 276 18253.42 50.80 52740.18 88888.00 2007-10-03 11:54:58.408 276 18253.41 50.87 52740.09 88888.00 2007-10-03 11:54:58.908 276 18253.41 50.88 52740.06 88888.00 2007-10-03 11:54:59.408 276 18253.37 50.81 52740.08 88888.00 2007-10-03 11:54:59.908 276 18253.47 50.88 52740.08 88888.00 2007-10-03 11:55:00.408 276 18253.51 50.89 52740.08 88888.00 2007-10-03 11:55:00.908 276 18253.44 50.81 52740.07 88888.00 2007-10-03 11:55:01.408 276 18253.41 50.85 52739.98 88888.00 2007-10-03 11:55:01.908 276 18253.49 50.85 52740.03 88888.00 2007-10-03 11:55:02.408 276 18253.49 50.87 52740.09 88888.00 2007-10-03 11:55:02.908 276 18253.52 50.87 52740.18 88888.00 2007-10-03 11:55:03.408 276 18253.55 50.84 52740.16 88888.00 2007-10-03 11:55:03.908 276 18253.59 50.85 52740.20 88888.00 2007-10-03 11:55:04.408 276 18253.51 50.92 52740.28 88888.00 2007-10-03 11:55:04.908 276 18253.55 50.94 52740.25 88888.00 2007-10-03 11:55:05.408 276 18253.58 50.95 52740.17 88888.00 2007-10-03 11:55:05.908 276 18253.44 50.95 52740.08 88888.00 2007-10-03 11:55:06.408 276 18253.27 50.89 52740.09 88888.00 2007-10-03 11:55:06.908 276 18253.11 50.92 52740.20 88888.00 2007-10-03 11:55:07.408 276 18253.09 50.95 52740.24 88888.00 2007-10-03 11:55:07.908 276 18253.21 50.89 52740.18 88888.00 2007-10-03 11:55:08.408 276 18253.37 50.85 52740.14 88888.00 2007-10-03 11:55:08.908 276 18253.50 50.85 52740.05 88888.00 2007-10-03 11:55:09.408 276 18253.41 50.90 52740.05 88888.00 2007-10-03 11:55:09.908 276 18253.34 50.94 52740.11 88888.00 2007-10-03 11:55:10.408 276 18253.36 50.93 52740.08 88888.00 2007-10-03 11:55:10.908 276 18253.26 50.87 52740.08 88888.00 2007-10-03 11:55:11.408 276 18253.30 50.84 52740.09 88888.00 2007-10-03 11:55:11.908 276 18253.26 50.76 52740.05 88888.00 2007-10-03 11:55:12.408 276 18253.31 50.82 52739.91 88888.00 2007-10-03 11:55:12.908 276 18253.36 50.90 52739.96 88888.00 2007-10-03 11:55:13.408 276 18253.37 50.98 52740.00 88888.00 2007-10-03 11:55:13.908 276 18253.40 50.98 52739.99 88888.00 2007-10-03 11:55:14.408 276 18253.36 50.96 52740.09 88888.00 2007-10-03 11:55:14.908 276 18253.22 50.89 52740.03 88888.00 2007-10-03 11:55:15.408 276 18253.27 50.82 52740.07 88888.00 2007-10-03 11:55:15.908 276 18253.17 50.88 52740.11 88888.00 2007-10-03 11:55:16.408 276 18253.10 50.92 52739.97 88888.00 2007-10-03 11:55:16.908 276 18253.16 50.90 52740.16 88888.00 2007-10-03 11:55:17.408 276 18253.26 50.87 52740.26 88888.00 2007-10-03 11:55:17.908 276 18253.32 50.88 52740.17 88888.00 2007-10-03 11:55:18.408 276 18253.27 50.98 52740.06 88888.00 2007-10-03 11:55:18.908 276 18253.19 51.00 52740.06 88888.00 2007-10-03 11:55:19.408 276 18253.25 50.95 52740.19 88888.00 2007-10-03 11:55:19.908 276 18253.26 50.92 52740.16 88888.00 2007-10-03 11:55:20.408 276 18253.25 50.91 52740.10 88888.00 2007-10-03 11:55:20.908 276 18253.16 50.99 52739.99 88888.00 2007-10-03 11:55:21.408 276 18253.20 51.05 52740.06 88888.00 2007-10-03 11:55:21.908 276 18253.31 50.99 52740.21 88888.00 2007-10-03 11:55:22.408 276 18253.28 51.01 52740.20 88888.00 2007-10-03 11:55:22.908 276 18253.47 50.95 52740.14 88888.00 2007-10-03 11:55:23.408 276 18253.41 50.82 52740.00 88888.00 2007-10-03 11:55:23.908 276 18253.41 50.80 52740.06 88888.00 2007-10-03 11:55:24.408 276 18253.51 50.82 52740.07 88888.00 2007-10-03 11:55:24.908 276 18253.48 50.95 52740.00 88888.00 2007-10-03 11:55:25.408 276 18253.49 50.98 52740.03 88888.00 2007-10-03 11:55:25.908 276 18253.44 51.03 52740.06 88888.00 2007-10-03 11:55:26.408 276 18253.48 51.02 52740.00 88888.00 2007-10-03 11:55:26.908 276 18253.52 50.96 52740.00 88888.00 2007-10-03 11:55:27.408 276 18253.37 50.93 52740.06 88888.00 2007-10-03 11:55:27.908 276 18253.37 50.89 52740.12 88888.00 2007-10-03 11:55:28.408 276 18253.47 50.85 52740.13 88888.00 2007-10-03 11:55:28.908 276 18253.50 50.86 52740.10 88888.00 2007-10-03 11:55:29.408 276 18253.45 50.89 52740.21 88888.00 2007-10-03 11:55:29.908 276 18253.48 50.84 52740.28 88888.00 2007-10-03 11:55:30.408 276 18253.51 50.80 52740.16 88888.00 2007-10-03 11:55:30.908 276 18253.59 50.85 52740.12 88888.00 2007-10-03 11:55:31.408 276 18253.41 50.89 52740.08 88888.00 2007-10-03 11:55:31.908 276 18253.40 50.88 52740.25 88888.00 2007-10-03 11:55:32.408 276 18253.37 50.91 52740.19 88888.00 2007-10-03 11:55:32.908 276 18253.53 50.97 52740.22 88888.00 2007-10-03 11:55:33.408 276 18253.59 50.96 52740.14 88888.00 2007-10-03 11:55:33.908 276 18253.54 50.94 52740.16 88888.00 2007-10-03 11:55:34.408 276 18253.47 50.93 52740.08 88888.00 2007-10-03 11:55:34.908 276 18253.61 50.94 52740.14 88888.00 2007-10-03 11:55:35.408 276 18253.76 50.93 52740.18 88888.00 2007-10-03 11:55:35.908 276 18253.58 50.85 52740.20 88888.00 2007-10-03 11:55:36.408 276 18253.52 50.75 52740.20 88888.00 2007-10-03 11:55:36.908 276 18253.53 50.77 52740.13 88888.00 2007-10-03 11:55:37.408 276 18253.58 50.80 52740.11 88888.00 2007-10-03 11:55:37.908 276 18253.56 50.87 52740.11 88888.00 2007-10-03 11:55:38.408 276 18253.62 50.92 52740.14 88888.00 2007-10-03 11:55:38.908 276 18253.62 50.89 52740.11 88888.00 2007-10-03 11:55:39.408 276 18253.67 50.87 52740.06 88888.00 2007-10-03 11:55:39.908 276 18253.65 50.92 52740.16 88888.00 2007-10-03 11:55:40.408 276 18253.67 50.93 52740.22 88888.00 2007-10-03 11:55:40.908 276 18253.71 50.87 52740.14 88888.00 2007-10-03 11:55:41.408 276 18253.71 50.96 52740.05 88888.00 2007-10-03 11:55:41.908 276 18253.64 50.99 52740.09 88888.00 2007-10-03 11:55:42.408 276 18253.61 50.94 52740.17 88888.00 2007-10-03 11:55:42.908 276 18253.64 50.91 52740.20 88888.00 2007-10-03 11:55:43.408 276 18253.65 50.94 52740.19 88888.00 2007-10-03 11:55:43.908 276 18253.66 50.94 52740.11 88888.00 2007-10-03 11:55:44.408 276 18253.59 50.98 52740.10 88888.00 2007-10-03 11:55:44.908 276 18253.73 50.96 52740.14 88888.00 2007-10-03 11:55:45.408 276 18253.72 50.96 52740.10 88888.00 2007-10-03 11:55:45.908 276 18253.75 50.95 52740.20 88888.00 2007-10-03 11:55:46.408 276 18253.77 50.98 52740.22 88888.00 2007-10-03 11:55:46.908 276 18253.71 50.98 52740.22 88888.00 2007-10-03 11:55:47.408 276 18253.73 50.97 52740.18 88888.00 2007-10-03 11:55:47.908 276 18253.76 51.00 52740.19 88888.00 2007-10-03 11:55:48.408 276 18253.72 50.99 52740.19 88888.00 2007-10-03 11:55:48.908 276 18253.64 50.90 52740.11 88888.00 2007-10-03 11:55:49.408 276 18253.56 50.86 52740.19 88888.00 2007-10-03 11:55:49.908 276 18253.60 50.85 52740.23 88888.00 2007-10-03 11:55:50.408 276 18253.55 50.82 52740.18 88888.00 2007-10-03 11:55:50.908 276 18253.63 50.85 52740.12 88888.00 2007-10-03 11:55:51.408 276 18253.71 50.85 52740.16 88888.00 2007-10-03 11:55:51.908 276 18253.84 50.80 52740.10 88888.00 2007-10-03 11:55:52.408 276 18253.95 50.79 52740.20 88888.00 2007-10-03 11:55:52.908 276 18253.94 50.76 52740.22 88888.00 2007-10-03 11:55:53.408 276 18253.94 50.78 52740.25 88888.00 2007-10-03 11:55:53.908 276 18254.09 50.82 52740.22 88888.00 2007-10-03 11:55:54.408 276 18254.08 50.80 52740.18 88888.00 2007-10-03 11:55:54.908 276 18253.91 50.80 52740.12 88888.00 2007-10-03 11:55:55.408 276 18253.85 50.86 52740.16 88888.00 2007-10-03 11:55:55.908 276 18253.76 50.86 52740.19 88888.00 2007-10-03 11:55:56.408 276 18253.82 50.84 52740.12 88888.00 2007-10-03 11:55:56.908 276 18253.95 50.78 52740.10 88888.00 2007-10-03 11:55:57.408 276 18253.94 50.82 52740.08 88888.00 2007-10-03 11:55:57.908 276 18254.01 50.87 52740.14 88888.00 2007-10-03 11:55:58.408 276 18253.83 50.89 52740.09 88888.00 2007-10-03 11:55:58.908 276 18253.82 50.94 52740.17 88888.00 2007-10-03 11:55:59.408 276 18253.78 50.88 52740.29 88888.00 2007-10-03 11:55:59.908 276 18253.87 50.85 52740.33 88888.00 2007-10-03 11:56:00.408 276 18253.97 50.89 52740.31 88888.00 2007-10-03 11:56:00.908 276 18254.10 50.96 52740.19 88888.00 2007-10-03 11:56:01.408 276 18253.96 50.84 52740.25 88888.00 2007-10-03 11:56:01.908 276 18253.92 50.85 52740.25 88888.00 2007-10-03 11:56:02.408 276 18253.97 50.88 52740.23 88888.00 2007-10-03 11:56:02.908 276 18253.92 50.93 52740.25 88888.00 2007-10-03 11:56:03.408 276 18253.88 50.88 52740.28 88888.00 2007-10-03 11:56:03.908 276 18253.90 50.87 52740.19 88888.00 2007-10-03 11:56:04.408 276 18253.93 51.00 52740.11 88888.00 2007-10-03 11:56:04.908 276 18253.88 51.09 52740.10 88888.00 2007-10-03 11:56:05.408 276 18253.82 51.02 52740.22 88888.00 2007-10-03 11:56:05.908 276 18253.85 51.06 52740.26 88888.00 2007-10-03 11:56:06.408 276 18253.81 51.07 52740.26 88888.00 2007-10-03 11:56:06.908 276 18253.87 50.99 52740.13 88888.00 2007-10-03 11:56:07.408 276 18253.75 50.97 52740.14 88888.00 2007-10-03 11:56:07.908 276 18253.87 50.89 52740.18 88888.00 2007-10-03 11:56:08.408 276 18254.03 50.86 52740.26 88888.00 2007-10-03 11:56:08.908 276 18253.90 50.86 52740.18 88888.00 2007-10-03 11:56:09.408 276 18253.85 50.92 52740.05 88888.00 2007-10-03 11:56:09.908 276 18253.83 51.01 52740.03 88888.00 2007-10-03 11:56:10.408 276 18253.71 51.02 52740.17 88888.00 2007-10-03 11:56:10.908 276 18253.74 50.99 52740.18 88888.00 2007-10-03 11:56:11.408 276 18253.73 51.00 52740.19 88888.00 2007-10-03 11:56:11.908 276 18253.72 50.99 52740.13 88888.00 2007-10-03 11:56:12.408 276 18253.64 51.01 52740.07 88888.00 2007-10-03 11:56:12.908 276 18253.67 50.92 52740.12 88888.00 2007-10-03 11:56:13.408 276 18253.90 50.92 52740.17 88888.00 2007-10-03 11:56:13.908 276 18253.92 51.01 52740.14 88888.00 2007-10-03 11:56:14.408 276 18253.88 51.03 52740.16 88888.00 2007-10-03 11:56:14.908 276 18253.93 51.01 52740.08 88888.00 2007-10-03 11:56:15.408 276 18253.76 51.02 52740.07 88888.00 2007-10-03 11:56:15.908 276 18253.72 51.01 52740.12 88888.00 2007-10-03 11:56:16.408 276 18253.65 51.03 52740.08 88888.00 2007-10-03 11:56:16.908 276 18253.88 51.03 52740.10 88888.00 2007-10-03 11:56:17.408 276 18254.01 51.04 52740.11 88888.00 2007-10-03 11:56:17.908 276 18253.91 51.03 52740.01 88888.00 2007-10-03 11:56:18.408 276 18253.86 50.99 52740.00 88888.00 2007-10-03 11:56:18.908 276 18253.95 51.06 52740.03 88888.00 2007-10-03 11:56:19.408 276 18253.95 51.10 52739.99 88888.00 2007-10-03 11:56:19.908 276 18253.90 51.10 52739.99 88888.00 2007-10-03 11:56:20.408 276 18253.95 50.99 52739.95 88888.00 2007-10-03 11:56:20.908 276 18253.94 50.98 52739.86 88888.00 2007-10-03 11:56:21.408 276 18253.96 51.02 52740.00 88888.00 2007-10-03 11:56:21.908 276 18254.02 51.02 52740.13 88888.00 2007-10-03 11:56:22.408 276 18253.97 51.08 52740.16 88888.00 2007-10-03 11:56:22.908 276 18253.88 51.09 52740.21 88888.00 2007-10-03 11:56:23.408 276 18253.96 51.00 52740.26 88888.00 2007-10-03 11:56:23.908 276 18254.08 51.13 52740.31 88888.00 2007-10-03 11:56:24.408 276 18254.02 51.19 52740.32 88888.00 2007-10-03 11:56:24.908 276 18254.02 51.18 52740.14 88888.00 2007-10-03 11:56:25.408 276 18254.06 51.16 52740.08 88888.00 2007-10-03 11:56:25.908 276 18253.98 51.15 52740.09 88888.00 2007-10-03 11:56:26.408 276 18253.95 51.09 52740.20 88888.00 2007-10-03 11:56:26.908 276 18253.83 51.13 52740.16 88888.00 2007-10-03 11:56:27.408 276 18253.82 51.09 52740.12 88888.00 2007-10-03 11:56:27.908 276 18253.83 51.01 52740.13 88888.00 2007-10-03 11:56:28.408 276 18253.64 50.99 52740.13 88888.00 2007-10-03 11:56:28.908 276 18253.60 51.00 52740.00 88888.00 2007-10-03 11:56:29.408 276 18253.90 51.01 52739.97 88888.00 2007-10-03 11:56:29.908 276 18253.95 51.06 52739.93 88888.00 2007-10-03 11:56:30.408 276 18253.87 51.10 52739.95 88888.00 2007-10-03 11:56:30.908 276 18253.80 51.14 52739.96 88888.00 2007-10-03 11:56:31.408 276 18253.88 51.16 52739.93 88888.00 2007-10-03 11:56:31.908 276 18253.87 51.12 52739.93 88888.00 2007-10-03 11:56:32.408 276 18253.92 51.13 52739.91 88888.00 2007-10-03 11:56:32.908 276 18254.03 51.12 52739.95 88888.00 2007-10-03 11:56:33.408 276 18253.95 51.10 52740.00 88888.00 2007-10-03 11:56:33.908 276 18253.90 51.08 52739.95 88888.00 2007-10-03 11:56:34.408 276 18253.83 51.08 52739.91 88888.00 2007-10-03 11:56:34.908 276 18253.77 51.09 52739.93 88888.00 2007-10-03 11:56:35.408 276 18253.73 51.06 52739.91 88888.00 2007-10-03 11:56:35.908 276 18253.83 51.03 52739.77 88888.00 2007-10-03 11:56:36.408 276 18253.90 51.09 52739.80 88888.00 2007-10-03 11:56:36.908 276 18253.88 51.13 52739.90 88888.00 2007-10-03 11:56:37.408 276 18254.02 51.12 52739.90 88888.00 2007-10-03 11:56:37.908 276 18254.05 51.16 52740.06 88888.00 2007-10-03 11:56:38.408 276 18254.02 51.18 52740.18 88888.00 2007-10-03 11:56:38.908 276 18253.98 51.15 52740.13 88888.00 2007-10-03 11:56:39.408 276 18253.98 51.09 52740.02 88888.00 2007-10-03 11:56:39.908 276 18253.88 51.10 52740.09 88888.00 2007-10-03 11:56:40.408 276 18253.93 51.18 52740.25 88888.00 2007-10-03 11:56:40.908 276 18253.88 51.14 52740.26 88888.00 2007-10-03 11:56:41.408 276 18253.91 51.21 52740.16 88888.00 2007-10-03 11:56:41.908 276 18253.93 51.19 52740.03 88888.00 2007-10-03 11:56:42.408 276 18253.86 51.13 52739.95 88888.00 2007-10-03 11:56:42.908 276 18253.81 51.21 52739.99 88888.00 2007-10-03 11:56:43.408 276 18253.85 51.16 52739.94 88888.00 2007-10-03 11:56:43.908 276 18254.02 51.12 52740.06 88888.00 2007-10-03 11:56:44.408 276 18253.97 51.24 52740.17 88888.00 2007-10-03 11:56:44.908 276 18253.95 51.30 52740.21 88888.00 2007-10-03 11:56:45.408 276 18253.88 51.32 52740.14 88888.00 2007-10-03 11:56:45.908 276 18253.92 51.31 52740.12 88888.00 2007-10-03 11:56:46.408 276 18253.94 51.20 52740.12 88888.00 2007-10-03 11:56:46.908 276 18253.95 51.10 52740.02 88888.00 2007-10-03 11:56:47.408 276 18253.96 51.14 52740.05 88888.00 2007-10-03 11:56:47.908 276 18254.02 51.11 52740.07 88888.00 2007-10-03 11:56:48.408 276 18253.98 51.09 52740.06 88888.00 2007-10-03 11:56:48.908 276 18254.09 51.09 52739.98 88888.00 2007-10-03 11:56:49.408 276 18254.15 51.07 52740.01 88888.00 2007-10-03 11:56:49.908 276 18254.07 51.10 52739.96 88888.00 2007-10-03 11:56:50.408 276 18254.10 51.06 52739.99 88888.00 2007-10-03 11:56:50.908 276 18254.06 51.04 52739.99 88888.00 2007-10-03 11:56:51.408 276 18254.06 51.01 52739.95 88888.00 2007-10-03 11:56:51.908 276 18254.02 51.01 52739.95 88888.00 2007-10-03 11:56:52.408 276 18254.10 51.07 52739.87 88888.00 2007-10-03 11:56:52.908 276 18254.17 50.99 52739.86 88888.00 2007-10-03 11:56:53.408 276 18254.09 51.01 52739.97 88888.00 2007-10-03 11:56:53.908 276 18254.06 51.12 52740.09 88888.00 2007-10-03 11:56:54.408 276 18254.24 51.10 52740.00 88888.00 2007-10-03 11:56:54.908 276 18254.25 51.18 52739.96 88888.00 2007-10-03 11:56:55.408 276 18254.35 51.13 52739.91 88888.00 2007-10-03 11:56:55.908 276 18254.35 51.14 52740.06 88888.00 2007-10-03 11:56:56.408 276 18254.28 51.15 52740.13 88888.00 2007-10-03 11:56:56.908 276 18254.34 51.21 52740.14 88888.00 2007-10-03 11:56:57.408 276 18254.37 51.23 52740.05 88888.00 2007-10-03 11:56:57.908 276 18254.35 51.26 52740.02 88888.00 2007-10-03 11:56:58.408 276 18254.17 51.28 52740.09 88888.00 2007-10-03 11:56:58.908 276 18254.21 51.24 52740.18 88888.00 2007-10-03 11:56:59.408 276 18254.20 51.21 52740.10 88888.00 2007-10-03 11:56:59.908 276 18254.21 51.25 52740.08 88888.00 2007-10-03 11:57:00.408 276 18254.12 51.26 52740.01 88888.00 2007-10-03 11:57:00.908 276 18254.24 51.27 52739.93 88888.00 2007-10-03 11:57:01.408 276 18254.24 51.26 52739.90 88888.00 2007-10-03 11:57:01.908 276 18254.31 51.24 52739.90 88888.00 2007-10-03 11:57:02.408 276 18254.32 51.16 52740.13 88888.00 2007-10-03 11:57:02.908 276 18254.30 51.20 52740.10 88888.00 2007-10-03 11:57:03.408 276 18254.28 51.16 52740.01 88888.00 2007-10-03 11:57:03.908 276 18254.25 51.20 52740.06 88888.00 2007-10-03 11:57:04.408 276 18254.28 51.22 52740.29 88888.00 2007-10-03 11:57:04.908 276 18254.30 51.21 52740.33 88888.00 2007-10-03 11:57:05.408 276 18254.20 51.20 52740.22 88888.00 2007-10-03 11:57:05.908 276 18254.32 51.26 52740.30 88888.00 2007-10-03 11:57:06.408 276 18254.37 51.22 52740.32 88888.00 2007-10-03 11:57:06.908 276 18254.31 51.22 52740.33 88888.00 2007-10-03 11:57:07.408 276 18254.28 51.15 52740.24 88888.00 2007-10-03 11:57:07.908 276 18254.26 51.12 52740.24 88888.00 2007-10-03 11:57:08.408 276 18254.14 51.15 52740.14 88888.00 2007-10-03 11:57:08.908 276 18254.08 51.24 52740.23 88888.00 2007-10-03 11:57:09.408 276 18254.12 51.30 52740.40 88888.00 2007-10-03 11:57:09.908 276 18254.26 51.27 52740.47 88888.00 2007-10-03 11:57:10.408 276 18254.17 51.19 52740.41 88888.00 2007-10-03 11:57:10.908 276 18254.30 51.14 52740.46 88888.00 2007-10-03 11:57:11.408 276 18254.30 51.14 52740.33 88888.00 2007-10-03 11:57:11.908 276 18254.26 51.10 52740.34 88888.00 2007-10-03 11:57:12.408 276 18254.14 51.09 52740.34 88888.00 2007-10-03 11:57:12.908 276 18254.05 51.19 52740.35 88888.00 2007-10-03 11:57:13.408 276 18254.19 51.21 52740.42 88888.00 2007-10-03 11:57:13.908 276 18254.49 51.10 52740.35 88888.00 2007-10-03 11:57:14.408 276 18254.47 51.11 52740.30 88888.00 2007-10-03 11:57:14.908 276 18254.32 51.08 52740.37 88888.00 2007-10-03 11:57:15.408 276 18254.35 51.05 52740.33 88888.00 2007-10-03 11:57:15.908 276 18254.39 50.99 52740.32 88888.00 2007-10-03 11:57:16.408 276 18254.38 50.97 52740.22 88888.00 2007-10-03 11:57:16.908 276 18254.41 50.93 52740.33 88888.00 2007-10-03 11:57:17.408 276 18254.42 50.88 52740.36 88888.00 2007-10-03 11:57:17.908 276 18254.43 50.94 52740.32 88888.00 2007-10-03 11:57:18.408 276 18254.32 50.98 52740.34 88888.00 2007-10-03 11:57:18.908 276 18254.25 50.95 52740.30 88888.00 2007-10-03 11:57:19.408 276 18254.14 50.94 52740.29 88888.00 2007-10-03 11:57:19.908 276 18254.13 50.99 52740.23 88888.00 2007-10-03 11:57:20.408 276 18254.15 50.95 52740.21 88888.00 2007-10-03 11:57:20.908 276 18254.07 50.95 52740.22 88888.00 2007-10-03 11:57:21.408 276 18253.95 50.92 52740.35 88888.00 2007-10-03 11:57:21.908 276 18253.96 50.86 52740.35 88888.00 2007-10-03 11:57:22.408 276 18254.10 50.80 52740.36 88888.00 2007-10-03 11:57:22.908 276 18254.16 50.90 52740.45 88888.00 2007-10-03 11:57:23.408 276 18254.21 50.91 52740.38 88888.00 2007-10-03 11:57:23.908 276 18254.16 50.93 52740.28 88888.00 2007-10-03 11:57:24.408 276 18254.07 50.92 52740.34 88888.00 2007-10-03 11:57:24.908 276 18254.04 50.82 52740.23 88888.00 2007-10-03 11:57:25.408 276 18253.98 50.79 52740.22 88888.00 2007-10-03 11:57:25.908 276 18253.88 50.68 52740.29 88888.00 2007-10-03 11:57:26.408 276 18254.02 50.72 52740.32 88888.00 2007-10-03 11:57:26.908 276 18254.01 50.71 52740.26 88888.00 2007-10-03 11:57:27.408 276 18253.96 50.79 52740.24 88888.00 2007-10-03 11:57:27.908 276 18254.04 50.78 52740.38 88888.00 2007-10-03 11:57:28.408 276 18254.06 50.78 52740.40 88888.00 2007-10-03 11:57:28.908 276 18253.97 50.77 52740.22 88888.00 2007-10-03 11:57:29.408 276 18254.02 50.85 52740.32 88888.00 2007-10-03 11:57:29.908 276 18253.97 50.87 52740.40 88888.00 2007-10-03 11:57:30.408 276 18253.97 50.81 52740.40 88888.00 2007-10-03 11:57:30.908 276 18254.13 50.81 52740.36 88888.00 2007-10-03 11:57:31.408 276 18254.19 50.85 52740.40 88888.00 2007-10-03 11:57:31.908 276 18254.09 50.85 52740.35 88888.00 2007-10-03 11:57:32.408 276 18254.15 50.77 52740.33 88888.00 2007-10-03 11:57:32.908 276 18254.12 50.74 52740.34 88888.00 2007-10-03 11:57:33.408 276 18254.09 50.65 52740.43 88888.00 2007-10-03 11:57:33.908 276 18254.14 50.64 52740.49 88888.00 2007-10-03 11:57:34.408 276 18254.05 50.61 52740.41 88888.00 2007-10-03 11:57:34.908 276 18254.03 50.65 52740.31 88888.00 2007-10-03 11:57:35.408 276 18254.05 50.68 52740.37 88888.00 2007-10-03 11:57:35.908 276 18254.14 50.70 52740.40 88888.00 2007-10-03 11:57:36.408 276 18254.15 50.71 52740.35 88888.00 2007-10-03 11:57:36.908 276 18254.12 50.64 52740.35 88888.00 2007-10-03 11:57:37.408 276 18254.06 50.56 52740.37 88888.00 2007-10-03 11:57:37.908 276 18254.13 50.66 52740.40 88888.00 2007-10-03 11:57:38.408 276 18254.09 50.70 52740.26 88888.00 2007-10-03 11:57:38.908 276 18254.14 50.69 52740.25 88888.00 2007-10-03 11:57:39.408 276 18254.09 50.75 52740.25 88888.00 2007-10-03 11:57:39.908 276 18254.06 50.74 52740.36 88888.00 2007-10-03 11:57:40.408 276 18254.06 50.68 52740.41 88888.00 2007-10-03 11:57:40.908 276 18254.15 50.70 52740.35 88888.00 2007-10-03 11:57:41.408 276 18254.06 50.77 52740.30 88888.00 2007-10-03 11:57:41.908 276 18253.96 50.74 52740.28 88888.00 2007-10-03 11:57:42.408 276 18253.92 50.75 52740.18 88888.00 2007-10-03 11:57:42.908 276 18253.84 50.85 52740.18 88888.00 2007-10-03 11:57:43.408 276 18253.83 50.85 52740.26 88888.00 2007-10-03 11:57:43.908 276 18253.96 50.91 52740.30 88888.00 2007-10-03 11:57:44.408 276 18254.04 50.85 52740.34 88888.00 2007-10-03 11:57:44.908 276 18254.06 50.77 52740.33 88888.00 2007-10-03 11:57:45.408 276 18254.03 50.77 52740.32 88888.00 2007-10-03 11:57:45.908 276 18253.97 50.82 52740.25 88888.00 2007-10-03 11:57:46.408 276 18254.04 50.90 52740.21 88888.00 2007-10-03 11:57:46.908 276 18254.06 50.88 52740.17 88888.00 2007-10-03 11:57:47.408 276 18254.09 50.93 52740.18 88888.00 2007-10-03 11:57:47.908 276 18254.07 51.01 52740.32 88888.00 2007-10-03 11:57:48.408 276 18253.98 51.08 52740.33 88888.00 2007-10-03 11:57:48.908 276 18253.94 51.09 52740.32 88888.00 2007-10-03 11:57:49.408 276 18253.93 51.06 52740.38 88888.00 2007-10-03 11:57:49.908 276 18253.87 51.04 52740.41 88888.00 2007-10-03 11:57:50.408 276 18253.83 51.06 52740.44 88888.00 2007-10-03 11:57:50.908 276 18253.74 51.12 52740.36 88888.00 2007-10-03 11:57:51.408 276 18253.84 51.12 52740.37 88888.00 2007-10-03 11:57:51.908 276 18253.72 51.08 52740.43 88888.00 2007-10-03 11:57:52.408 276 18253.64 51.04 52740.45 88888.00 2007-10-03 11:57:52.908 276 18253.65 51.03 52740.33 88888.00 2007-10-03 11:57:53.408 276 18253.72 51.03 52740.16 88888.00 2007-10-03 11:57:53.908 276 18253.69 51.01 52740.28 88888.00 2007-10-03 11:57:54.408 276 18253.67 51.01 52740.44 88888.00 2007-10-03 11:57:54.908 276 18253.66 51.07 52740.47 88888.00 2007-10-03 11:57:55.408 276 18253.70 51.21 52740.47 88888.00 2007-10-03 11:57:55.908 276 18253.63 51.24 52740.37 88888.00 2007-10-03 11:57:56.408 276 18253.51 51.26 52740.26 88888.00 2007-10-03 11:57:56.908 276 18253.51 51.24 52740.41 88888.00 2007-10-03 11:57:57.408 276 18253.53 51.16 52740.52 88888.00 2007-10-03 11:57:57.908 276 18253.54 51.19 52740.64 88888.00 2007-10-03 11:57:58.408 276 18253.59 51.23 52740.42 88888.00 2007-10-03 11:57:58.908 276 18253.58 51.21 52740.34 88888.00 2007-10-03 11:57:59.408 276 18253.49 51.25 52740.31 88888.00 2007-10-03 11:57:59.908 276 18253.33 51.30 52740.19 88888.00 2007-10-03 11:58:00.408 276 18253.42 51.29 52740.24 88888.00 2007-10-03 11:58:00.908 276 18253.53 51.30 52740.30 88888.00 2007-10-03 11:58:01.408 276 18253.62 51.21 52740.34 88888.00 2007-10-03 11:58:01.908 276 18253.58 51.18 52740.26 88888.00 2007-10-03 11:58:02.408 276 18253.55 51.22 52740.25 88888.00 2007-10-03 11:58:02.908 276 18253.69 51.21 52740.34 88888.00 2007-10-03 11:58:03.408 276 18253.52 51.22 52740.20 88888.00 2007-10-03 11:58:03.908 276 18253.21 51.26 52740.11 88888.00 2007-10-03 11:58:04.408 276 18253.18 51.22 52740.13 88888.00 2007-10-03 11:58:04.908 276 18253.25 51.21 52740.29 88888.00 2007-10-03 11:58:05.408 276 18253.45 51.22 52740.31 88888.00 2007-10-03 11:58:05.908 276 18253.50 51.30 52740.20 88888.00 2007-10-03 11:58:06.408 276 18253.45 51.30 52740.22 88888.00 2007-10-03 11:58:06.908 276 18253.27 51.31 52740.25 88888.00 2007-10-03 11:58:07.408 276 18253.39 51.33 52740.22 88888.00 2007-10-03 11:58:07.908 276 18253.60 51.26 52740.21 88888.00 2007-10-03 11:58:08.408 276 18253.51 51.21 52740.23 88888.00 2007-10-03 11:58:08.908 276 18253.34 51.15 52740.25 88888.00 2007-10-03 11:58:09.408 276 18253.36 51.22 52740.29 88888.00 2007-10-03 11:58:09.908 276 18253.38 51.23 52740.23 88888.00 2007-10-03 11:58:10.408 276 18253.23 51.18 52740.28 88888.00 2007-10-03 11:58:10.908 276 18253.14 51.15 52740.26 88888.00 2007-10-03 11:58:11.408 276 18253.40 51.15 52740.18 88888.00 2007-10-03 11:58:11.908 276 18253.54 51.22 52740.14 88888.00 2007-10-03 11:58:12.408 276 18253.45 51.16 52740.17 88888.00 2007-10-03 11:58:12.908 276 18253.62 51.16 52740.14 88888.00 2007-10-03 11:58:13.408 276 18253.66 51.14 52740.05 88888.00 2007-10-03 11:58:13.908 276 18253.59 51.15 52739.95 88888.00 2007-10-03 11:58:14.408 276 18253.73 51.19 52740.02 88888.00 2007-10-03 11:58:14.908 276 18253.85 51.24 52740.03 88888.00 2007-10-03 11:58:15.408 276 18253.69 51.25 52740.11 88888.00 2007-10-03 11:58:15.908 276 18253.63 51.21 52740.12 88888.00 2007-10-03 11:58:16.408 276 18253.64 51.15 52740.23 88888.00 2007-10-03 11:58:16.908 276 18253.55 51.20 52740.11 88888.00 2007-10-03 11:58:17.408 276 18253.61 51.22 52740.12 88888.00 2007-10-03 11:58:17.908 276 18253.65 51.19 52740.31 88888.00 2007-10-03 11:58:18.408 276 18253.55 51.21 52740.25 88888.00 2007-10-03 11:58:18.908 276 18253.59 51.21 52740.02 88888.00 2007-10-03 11:58:19.408 276 18253.71 51.23 52740.00 88888.00 2007-10-03 11:58:19.908 276 18253.71 51.22 52740.02 88888.00 2007-10-03 11:58:20.408 276 18253.70 51.18 52740.11 88888.00 2007-10-03 11:58:20.908 276 18253.53 51.19 52740.00 88888.00 2007-10-03 11:58:21.408 276 18253.41 51.23 52740.02 88888.00 2007-10-03 11:58:21.908 276 18253.36 51.23 52740.11 88888.00 2007-10-03 11:58:22.408 276 18253.40 51.22 52740.13 88888.00 2007-10-03 11:58:22.908 276 18253.52 51.27 52740.08 88888.00 2007-10-03 11:58:23.408 276 18253.51 51.25 52740.01 88888.00 2007-10-03 11:58:23.908 276 18253.58 51.24 52740.02 88888.00 2007-10-03 11:58:24.408 276 18253.66 51.19 52740.03 88888.00 2007-10-03 11:58:24.908 276 18253.65 51.21 52740.12 88888.00 2007-10-03 11:58:25.408 276 18253.62 51.21 52740.14 88888.00 2007-10-03 11:58:25.908 276 18253.61 51.18 52740.17 88888.00 2007-10-03 11:58:26.408 276 18253.70 51.09 52740.17 88888.00 2007-10-03 11:58:26.908 276 18253.74 51.16 52740.18 88888.00 2007-10-03 11:58:27.408 276 18253.54 51.25 52740.25 88888.00 2007-10-03 11:58:27.908 276 18253.53 51.20 52740.18 88888.00 2007-10-03 11:58:28.408 276 18253.63 51.31 52740.12 88888.00 2007-10-03 11:58:28.908 276 18253.66 51.34 52740.03 88888.00 2007-10-03 11:58:29.408 276 18253.71 51.23 52740.01 88888.00 2007-10-03 11:58:29.908 276 18253.76 51.23 52740.01 88888.00 2007-10-03 11:58:30.408 276 18253.70 51.25 52740.18 88888.00 2007-10-03 11:58:30.908 276 18253.70 51.29 52740.23 88888.00 2007-10-03 11:58:31.408 276 18253.77 51.26 52740.23 88888.00 2007-10-03 11:58:31.908 276 18253.76 51.19 52740.19 88888.00 2007-10-03 11:58:32.408 276 18253.67 51.16 52740.25 88888.00 2007-10-03 11:58:32.908 276 18253.73 51.21 52740.30 88888.00 2007-10-03 11:58:33.408 276 18253.80 51.28 52740.26 88888.00 2007-10-03 11:58:33.908 276 18253.72 51.31 52740.22 88888.00 2007-10-03 11:58:34.408 276 18253.70 51.28 52740.18 88888.00 2007-10-03 11:58:34.908 276 18253.82 51.29 52740.16 88888.00 2007-10-03 11:58:35.408 276 18253.67 51.28 52740.00 88888.00 2007-10-03 11:58:35.908 276 18253.74 51.26 52740.02 88888.00 2007-10-03 11:58:36.408 276 18253.71 51.21 52740.17 88888.00 2007-10-03 11:58:36.908 276 18253.82 51.29 52740.30 88888.00 2007-10-03 11:58:37.408 276 18253.70 51.28 52740.28 88888.00 2007-10-03 11:58:37.908 276 18253.61 51.31 52740.29 88888.00 2007-10-03 11:58:38.408 276 18253.70 51.33 52740.25 88888.00 2007-10-03 11:58:38.908 276 18253.81 51.33 52740.29 88888.00 2007-10-03 11:58:39.408 276 18253.88 51.33 52740.34 88888.00 2007-10-03 11:58:39.908 276 18253.93 51.36 52740.35 88888.00 2007-10-03 11:58:40.408 276 18254.01 51.38 52740.19 88888.00 2007-10-03 11:58:40.908 276 18253.93 51.36 52740.14 88888.00 2007-10-03 11:58:41.408 276 18254.02 51.25 52740.19 88888.00 2007-10-03 11:58:41.908 276 18254.04 51.24 52740.18 88888.00 2007-10-03 11:58:42.408 276 18254.08 51.38 52740.22 88888.00 2007-10-03 11:58:42.908 276 18254.02 51.42 52740.34 88888.00 2007-10-03 11:58:43.408 276 18253.97 51.57 52740.38 88888.00 2007-10-03 11:58:43.908 276 18253.83 51.58 52740.47 88888.00 2007-10-03 11:58:44.408 276 18253.86 51.55 52740.57 88888.00 2007-10-03 11:58:44.908 276 18253.98 51.52 52740.59 88888.00 2007-10-03 11:58:45.408 276 18254.15 51.40 52740.57 88888.00 2007-10-03 11:58:45.908 276 18254.08 51.38 52740.64 88888.00 2007-10-03 11:58:46.408 276 18254.04 51.43 52740.65 88888.00 2007-10-03 11:58:46.908 276 18254.07 51.46 52740.57 88888.00 2007-10-03 11:58:47.408 276 18254.19 51.40 52740.53 88888.00 2007-10-03 11:58:47.908 276 18254.20 51.41 52740.51 88888.00 2007-10-03 11:58:48.408 276 18254.16 51.41 52740.46 88888.00 2007-10-03 11:58:48.908 276 18254.15 51.31 52740.38 88888.00 2007-10-03 11:58:49.408 276 18254.18 51.29 52740.44 88888.00 2007-10-03 11:58:49.908 276 18254.09 51.33 52740.46 88888.00 2007-10-03 11:58:50.408 276 18254.15 51.30 52740.59 88888.00 2007-10-03 11:58:50.908 276 18254.16 51.40 52740.59 88888.00 2007-10-03 11:58:51.408 276 18254.15 51.42 52740.60 88888.00 2007-10-03 11:58:51.908 276 18254.26 51.34 52740.58 88888.00 2007-10-03 11:58:52.408 276 18254.23 51.26 52740.57 88888.00 2007-10-03 11:58:52.908 276 18254.30 51.30 52740.78 88888.00 2007-10-03 11:58:53.408 276 18254.27 51.34 52740.63 88888.00 2007-10-03 11:58:53.908 276 18254.24 51.30 52740.64 88888.00 2007-10-03 11:58:54.408 276 18254.32 51.26 52740.54 88888.00 2007-10-03 11:58:54.908 276 18254.23 51.32 52740.38 88888.00 2007-10-03 11:58:55.408 276 18254.02 51.36 52740.43 88888.00 2007-10-03 11:58:55.908 276 18254.14 51.40 52740.48 88888.00 2007-10-03 11:58:56.408 276 18254.13 51.36 52740.43 88888.00 2007-10-03 11:58:56.908 276 18254.21 51.45 52740.41 88888.00 2007-10-03 11:58:57.408 276 18254.26 51.51 52740.36 88888.00 2007-10-03 11:58:57.908 276 18254.16 51.46 52740.43 88888.00 2007-10-03 11:58:58.408 276 18254.04 51.45 52740.35 88888.00 2007-10-03 11:58:58.908 276 18253.88 51.44 52740.35 88888.00 2007-10-03 11:58:59.408 276 18253.97 51.44 52740.41 88888.00 2007-10-03 11:58:59.908 276 18254.06 51.45 52740.32 88888.00 2007-10-03 11:59:00.408 276 18254.05 51.54 52740.25 88888.00 2007-10-03 11:59:00.908 276 18253.97 51.53 52740.38 88888.00 2007-10-03 11:59:01.408 276 18253.92 51.47 52740.43 88888.00 2007-10-03 11:59:01.908 276 18253.84 51.51 52740.32 88888.00 2007-10-03 11:59:02.408 276 18254.03 51.51 52740.30 88888.00 2007-10-03 11:59:02.908 276 18254.13 51.51 52740.34 88888.00 2007-10-03 11:59:03.408 276 18254.12 51.49 52740.28 88888.00 2007-10-03 11:59:03.908 276 18254.20 51.40 52740.26 88888.00 2007-10-03 11:59:04.408 276 18254.26 51.30 52740.21 88888.00 2007-10-03 11:59:04.908 276 18254.19 51.32 52740.21 88888.00 2007-10-03 11:59:05.408 276 18254.15 51.35 52740.34 88888.00 2007-10-03 11:59:05.908 276 18254.32 51.47 52740.36 88888.00 2007-10-03 11:59:06.408 276 18254.37 51.53 52740.42 88888.00 2007-10-03 11:59:06.908 276 18254.40 51.42 52740.47 88888.00 2007-10-03 11:59:07.408 276 18254.36 51.41 52740.55 88888.00 2007-10-03 11:59:07.908 276 18254.25 51.45 52740.43 88888.00 2007-10-03 11:59:08.408 276 18254.39 51.41 52740.34 88888.00 2007-10-03 11:59:08.908 276 18254.50 51.38 52740.24 88888.00 2007-10-03 11:59:09.408 276 18254.51 51.42 52740.30 88888.00 2007-10-03 11:59:09.908 276 18254.29 51.42 52740.36 88888.00 2007-10-03 11:59:10.408 276 18254.14 51.45 52740.25 88888.00 2007-10-03 11:59:10.908 276 18254.14 51.38 52740.32 88888.00 2007-10-03 11:59:11.408 276 18254.26 51.36 52740.40 88888.00 2007-10-03 11:59:11.908 276 18254.25 51.37 52740.42 88888.00 2007-10-03 11:59:12.408 276 18254.32 51.35 52740.42 88888.00 2007-10-03 11:59:12.908 276 18254.34 51.38 52740.38 88888.00 2007-10-03 11:59:13.408 276 18254.24 51.31 52740.41 88888.00 2007-10-03 11:59:13.908 276 18254.25 51.29 52740.47 88888.00 2007-10-03 11:59:14.408 276 18254.32 51.31 52740.43 88888.00 2007-10-03 11:59:14.908 276 18254.47 51.38 52740.37 88888.00 2007-10-03 11:59:15.408 276 18254.53 51.39 52740.33 88888.00 2007-10-03 11:59:15.908 276 18254.32 51.40 52740.33 88888.00 2007-10-03 11:59:16.408 276 18254.26 51.42 52740.38 88888.00 2007-10-03 11:59:16.908 276 18254.17 51.40 52740.34 88888.00 2007-10-03 11:59:17.408 276 18254.29 51.36 52740.31 88888.00 2007-10-03 11:59:17.908 276 18254.39 51.34 52740.28 88888.00 2007-10-03 11:59:18.408 276 18254.26 51.36 52740.32 88888.00 2007-10-03 11:59:18.908 276 18254.29 51.35 52740.26 88888.00 2007-10-03 11:59:19.408 276 18254.47 51.39 52740.24 88888.00 2007-10-03 11:59:19.908 276 18254.50 51.30 52740.24 88888.00 2007-10-03 11:59:20.408 276 18254.43 51.26 52740.20 88888.00 2007-10-03 11:59:20.908 276 18254.32 51.30 52740.24 88888.00 2007-10-03 11:59:21.408 276 18254.29 51.33 52740.29 88888.00 2007-10-03 11:59:21.908 276 18254.43 51.31 52740.28 88888.00 2007-10-03 11:59:22.408 276 18254.46 51.30 52740.32 88888.00 2007-10-03 11:59:22.908 276 18254.31 51.26 52740.29 88888.00 2007-10-03 11:59:23.408 276 18254.48 51.34 52740.18 88888.00 2007-10-03 11:59:23.908 276 18254.59 51.39 52740.17 88888.00 2007-10-03 11:59:24.408 276 18254.67 51.38 52740.10 88888.00 2007-10-03 11:59:24.908 276 18254.66 51.44 52740.17 88888.00 2007-10-03 11:59:25.408 276 18254.52 51.37 52740.31 88888.00 2007-10-03 11:59:25.908 276 18254.36 51.35 52740.32 88888.00 2007-10-03 11:59:26.408 276 18254.39 51.36 52740.30 88888.00 2007-10-03 11:59:26.908 276 18254.48 51.35 52740.22 88888.00 2007-10-03 11:59:27.408 276 18254.38 51.32 52740.17 88888.00 2007-10-03 11:59:27.908 276 18254.19 51.31 52740.12 88888.00 2007-10-03 11:59:28.408 276 18254.25 51.34 52740.25 88888.00 2007-10-03 11:59:28.908 276 18254.38 51.37 52740.30 88888.00 2007-10-03 11:59:29.408 276 18254.43 51.36 52740.24 88888.00 2007-10-03 11:59:29.908 276 18254.49 51.40 52740.14 88888.00 2007-10-03 11:59:30.408 276 18254.53 51.37 52740.06 88888.00 2007-10-03 11:59:30.908 276 18254.50 51.40 52740.01 88888.00 2007-10-03 11:59:31.408 276 18254.56 51.36 52740.09 88888.00 2007-10-03 11:59:31.908 276 18254.66 51.32 52740.11 88888.00 2007-10-03 11:59:32.408 276 18254.61 51.29 52740.13 88888.00 2007-10-03 11:59:32.908 276 18254.58 51.36 52740.09 88888.00 2007-10-03 11:59:33.408 276 18254.58 51.34 52740.14 88888.00 2007-10-03 11:59:33.908 276 18254.49 51.39 52740.14 88888.00 2007-10-03 11:59:34.408 276 18254.58 51.37 52740.21 88888.00 2007-10-03 11:59:34.908 276 18254.62 51.34 52740.24 88888.00 2007-10-03 11:59:35.408 276 18254.57 51.34 52740.17 88888.00 2007-10-03 11:59:35.908 276 18254.50 51.33 52740.05 88888.00 2007-10-03 11:59:36.408 276 18254.50 51.31 52740.08 88888.00 2007-10-03 11:59:36.908 276 18254.32 51.27 52740.19 88888.00 2007-10-03 11:59:37.408 276 18254.28 51.23 52740.11 88888.00 2007-10-03 11:59:37.908 276 18254.37 51.18 52740.02 88888.00 2007-10-03 11:59:38.408 276 18254.47 51.09 52739.98 88888.00 2007-10-03 11:59:38.908 276 18254.39 51.02 52739.95 88888.00 2007-10-03 11:59:39.408 276 18254.35 50.99 52740.05 88888.00 2007-10-03 11:59:39.908 276 18254.35 51.04 52740.06 88888.00 2007-10-03 11:59:40.408 276 18254.43 51.10 52739.94 88888.00 2007-10-03 11:59:40.908 276 18254.42 51.12 52739.91 88888.00 2007-10-03 11:59:41.408 276 18254.46 51.13 52739.95 88888.00 2007-10-03 11:59:41.908 276 18254.28 51.03 52739.99 88888.00 2007-10-03 11:59:42.408 276 18254.30 51.00 52739.94 88888.00 2007-10-03 11:59:42.908 276 18254.36 50.97 52739.95 88888.00 2007-10-03 11:59:43.408 276 18254.34 50.91 52740.01 88888.00 2007-10-03 11:59:43.908 276 18254.39 50.93 52740.09 88888.00 2007-10-03 11:59:44.408 276 18254.54 51.01 52740.00 88888.00 2007-10-03 11:59:44.908 276 18254.48 50.95 52739.93 88888.00 2007-10-03 11:59:45.408 276 18254.47 50.90 52740.03 88888.00 2007-10-03 11:59:45.908 276 18254.46 50.94 52740.08 88888.00 2007-10-03 11:59:46.408 276 18254.54 50.96 52740.00 88888.00 2007-10-03 11:59:46.908 276 18254.47 50.96 52739.99 88888.00 2007-10-03 11:59:47.408 276 18254.51 50.93 52739.97 88888.00 2007-10-03 11:59:47.908 276 18254.59 50.97 52739.87 88888.00 2007-10-03 11:59:48.408 276 18254.54 50.96 52739.83 88888.00 2007-10-03 11:59:48.908 276 18254.46 50.89 52739.86 88888.00 2007-10-03 11:59:49.408 276 18254.43 50.96 52739.87 88888.00 2007-10-03 11:59:49.908 276 18254.45 51.00 52739.78 88888.00 2007-10-03 11:59:50.408 276 18254.46 50.92 52739.87 88888.00 2007-10-03 11:59:50.908 276 18254.35 50.80 52739.97 88888.00 2007-10-03 11:59:51.408 276 18254.36 50.76 52739.96 88888.00 2007-10-03 11:59:51.908 276 18254.40 50.81 52740.01 88888.00 2007-10-03 11:59:52.408 276 18254.59 50.86 52740.00 88888.00 2007-10-03 11:59:52.908 276 18254.58 50.80 52740.19 88888.00 2007-10-03 11:59:53.408 276 18254.51 50.80 52740.07 88888.00 2007-10-03 11:59:53.908 276 18254.61 50.88 52740.02 88888.00 2007-10-03 11:59:54.408 276 18254.53 50.95 52740.08 88888.00 2007-10-03 11:59:54.908 276 18254.40 50.88 52740.11 88888.00 2007-10-03 11:59:55.408 276 18254.32 50.86 52740.12 88888.00 2007-10-03 11:59:55.908 276 18254.41 50.85 52740.05 88888.00 2007-10-03 11:59:56.408 276 18254.31 50.85 52740.02 88888.00 2007-10-03 11:59:56.908 276 18254.32 50.81 52740.07 88888.00 2007-10-03 11:59:57.408 276 18254.31 50.84 52740.08 88888.00 2007-10-03 11:59:57.908 276 18254.29 50.87 52740.07 88888.00 2007-10-03 11:59:58.408 276 18254.28 50.91 52740.05 88888.00 2007-10-03 11:59:58.908 276 18254.31 50.94 52740.09 88888.00 2007-10-03 11:59:59.408 276 18254.34 50.90 52740.06 88888.00 2007-10-03 11:59:59.908 276 18254.28 50.90 52739.99 88888.00 2007-10-03 12:00:00.408 276 18254.27 50.85 52739.99 88888.00 2007-10-03 12:00:00.908 276 18254.29 50.81 52740.08 88888.00 2007-10-03 12:00:01.408 276 18254.45 50.79 52740.17 88888.00 2007-10-03 12:00:01.908 276 18254.38 50.72 52740.21 88888.00 2007-10-03 12:00:02.408 276 18254.25 50.69 52740.25 88888.00 2007-10-03 12:00:02.908 276 18254.14 50.75 52740.12 88888.00 2007-10-03 12:00:03.408 276 18254.06 50.76 52740.11 88888.00 2007-10-03 12:00:03.908 276 18254.06 50.79 52740.12 88888.00 2007-10-03 12:00:04.408 276 18254.08 50.71 52740.20 88888.00 2007-10-03 12:00:04.908 276 18254.15 50.65 52740.16 88888.00 2007-10-03 12:00:05.408 276 18254.17 50.61 52740.05 88888.00 2007-10-03 12:00:05.908 276 18254.17 50.62 52740.10 88888.00 2007-10-03 12:00:06.408 276 18254.13 50.67 52740.23 88888.00 2007-10-03 12:00:06.908 276 18254.18 50.58 52740.24 88888.00 2007-10-03 12:00:07.408 276 18254.20 50.57 52740.23 88888.00 2007-10-03 12:00:07.908 276 18254.09 50.60 52740.23 88888.00 2007-10-03 12:00:08.408 276 18254.05 50.59 52740.34 88888.00 2007-10-03 12:00:08.908 276 18253.93 50.65 52740.32 88888.00 2007-10-03 12:00:09.408 276 18253.74 50.72 52740.34 88888.00 2007-10-03 12:00:09.908 276 18253.54 50.64 52740.24 88888.00 2007-10-03 12:00:10.408 276 18253.55 50.59 52740.18 88888.00 2007-10-03 12:00:10.908 276 18253.78 50.70 52740.23 88888.00 2007-10-03 12:00:11.408 276 18253.92 50.77 52740.26 88888.00 2007-10-03 12:00:11.908 276 18253.93 50.75 52740.30 88888.00 2007-10-03 12:00:12.408 276 18253.83 50.68 52740.35 88888.00 2007-10-03 12:00:12.908 276 18253.88 50.70 52740.28 88888.00 2007-10-03 12:00:13.408 276 18253.84 50.78 52740.28 88888.00 2007-10-03 12:00:13.908 276 18253.84 50.75 52740.44 88888.00 2007-10-03 12:00:14.408 276 18253.90 50.74 52740.43 88888.00 2007-10-03 12:00:14.908 276 18253.93 50.74 52740.33 88888.00 2007-10-03 12:00:15.408 276 18253.86 50.67 52740.29 88888.00 2007-10-03 12:00:15.908 276 18253.88 50.64 52740.29 88888.00 2007-10-03 12:00:16.408 276 18253.83 50.61 52740.43 88888.00 2007-10-03 12:00:16.908 276 18253.71 50.57 52740.38 88888.00 2007-10-03 12:00:17.408 276 18253.78 50.53 52740.31 88888.00 2007-10-03 12:00:17.908 276 18253.74 50.53 52740.22 88888.00 2007-10-03 12:00:18.408 276 18253.40 50.56 52740.08 88888.00 2007-10-03 12:00:18.908 276 18253.43 50.45 52740.14 88888.00 2007-10-03 12:00:19.408 276 18253.59 50.48 52740.12 88888.00 2007-10-03 12:00:19.908 276 18253.71 50.46 52740.14 88888.00 2007-10-03 12:00:20.408 276 18253.73 50.44 52740.11 88888.00 2007-10-03 12:00:20.908 276 18253.73 50.44 52740.11 88888.00 2007-10-03 12:00:21.408 276 18253.69 50.44 52740.23 88888.00 2007-10-03 12:00:21.908 276 18253.72 50.45 52740.21 88888.00 2007-10-03 12:00:22.408 276 18253.67 50.47 52740.25 88888.00 2007-10-03 12:00:22.908 276 18253.71 50.52 52740.29 88888.00 2007-10-03 12:00:23.408 276 18253.78 50.56 52740.28 88888.00 2007-10-03 12:00:23.908 276 18253.82 50.52 52740.28 88888.00 2007-10-03 12:00:24.408 276 18253.86 50.40 52740.13 88888.00 2007-10-03 12:00:24.908 276 18253.85 50.33 52740.09 88888.00 2007-10-03 12:00:25.408 276 18253.76 50.33 52740.13 88888.00 2007-10-03 12:00:25.908 276 18253.67 50.35 52740.18 88888.00 2007-10-03 12:00:26.408 276 18253.54 50.36 52740.33 88888.00 2007-10-03 12:00:26.908 276 18253.74 50.35 52740.25 88888.00 2007-10-03 12:00:27.408 276 18253.74 50.31 52740.14 88888.00 2007-10-03 12:00:27.908 276 18253.80 50.36 52740.06 88888.00 2007-10-03 12:00:28.408 276 18253.82 50.37 52740.06 88888.00 2007-10-03 12:00:28.908 276 18253.75 50.36 52740.10 88888.00 2007-10-03 12:00:29.408 276 18253.76 50.31 52740.16 88888.00 2007-10-03 12:00:29.908 276 18253.77 50.32 52740.21 88888.00 2007-10-03 12:00:30.408 276 18253.76 50.30 52740.14 88888.00 2007-10-03 12:00:30.908 276 18253.87 50.43 52740.01 88888.00 2007-10-03 12:00:31.408 276 18253.85 50.42 52740.02 88888.00 2007-10-03 12:00:31.908 276 18253.85 50.29 52740.16 88888.00 2007-10-03 12:00:32.408 276 18253.78 50.16 52740.21 88888.00 2007-10-03 12:00:32.908 276 18253.88 50.18 52740.11 88888.00 2007-10-03 12:00:33.408 276 18253.90 50.19 52740.07 88888.00 2007-10-03 12:00:33.908 276 18253.72 50.23 52740.07 88888.00 2007-10-03 12:00:34.408 276 18253.86 50.27 52740.07 88888.00 2007-10-03 12:00:34.908 276 18253.98 50.29 52739.99 88888.00 2007-10-03 12:00:35.408 276 18254.02 50.41 52740.09 88888.00 2007-10-03 12:00:35.908 276 18253.97 50.46 52740.17 88888.00 2007-10-03 12:00:36.408 276 18253.85 50.43 52740.14 88888.00 2007-10-03 12:00:36.908 276 18253.78 50.37 52740.06 88888.00 2007-10-03 12:00:37.408 276 18254.03 50.43 52740.12 88888.00 2007-10-03 12:00:37.908 276 18254.14 50.52 52740.06 88888.00 2007-10-03 12:00:38.408 276 18254.04 50.49 52740.08 88888.00 2007-10-03 12:00:38.908 276 18254.03 50.55 52740.14 88888.00 2007-10-03 12:00:39.408 276 18254.06 50.62 52740.14 88888.00 2007-10-03 12:00:39.908 276 18254.01 50.53 52740.16 88888.00 2007-10-03 12:00:40.408 276 18253.85 50.49 52740.25 88888.00 2007-10-03 12:00:40.908 276 18253.93 50.47 52740.21 88888.00 2007-10-03 12:00:41.408 276 18254.09 50.49 52740.21 88888.00 2007-10-03 12:00:41.908 276 18254.13 50.48 52740.17 88888.00 2007-10-03 12:00:42.408 276 18254.23 50.59 52740.24 88888.00 2007-10-03 12:00:42.908 276 18254.29 50.56 52740.16 88888.00 2007-10-03 12:00:43.405 276 18254.13 50.62 52740.05 88888.00 2007-10-03 12:00:43.905 276 18254.05 50.62 52740.00 88888.00 2007-10-03 12:00:44.405 276 18253.99 50.60 52740.11 88888.00 2007-10-03 12:00:44.905 276 18254.03 50.66 52740.22 88888.00 2007-10-03 12:00:45.405 276 18254.09 50.55 52740.24 88888.00 2007-10-03 12:00:45.905 276 18254.16 50.44 52740.25 88888.00 2007-10-03 12:00:46.405 276 18254.15 50.56 52740.33 88888.00 2007-10-03 12:00:46.905 276 18254.06 50.56 52740.30 88888.00 2007-10-03 12:00:47.405 276 18254.02 50.57 52740.30 88888.00 2007-10-03 12:00:47.905 276 18254.07 50.63 52740.37 88888.00 2007-10-03 12:00:48.405 276 18254.10 50.58 52740.35 88888.00 2007-10-03 12:00:48.905 276 18253.87 50.55 52740.32 88888.00 2007-10-03 12:00:49.405 276 18253.87 50.55 52740.31 88888.00 2007-10-03 12:00:49.905 276 18254.01 50.65 52740.25 88888.00 2007-10-03 12:00:50.405 276 18254.04 50.62 52740.16 88888.00 2007-10-03 12:00:50.905 276 18254.15 50.58 52740.19 88888.00 2007-10-03 12:00:51.405 276 18254.17 50.63 52740.25 88888.00 2007-10-03 12:00:51.905 276 18254.24 50.65 52740.26 88888.00 2007-10-03 12:00:52.405 276 18254.36 50.69 52740.23 88888.00 2007-10-03 12:00:52.905 276 18254.38 50.72 52740.24 88888.00 2007-10-03 12:00:53.405 276 18254.36 50.78 52740.13 88888.00 2007-10-03 12:00:53.905 276 18254.31 50.71 52740.00 88888.00 2007-10-03 12:00:54.405 276 18254.26 50.78 52740.03 88888.00 2007-10-03 12:00:54.905 276 18254.26 50.77 52740.07 88888.00 2007-10-03 12:00:55.405 276 18254.28 50.78 52739.98 88888.00 2007-10-03 12:00:55.905 276 18254.20 50.82 52739.96 88888.00 2007-10-03 12:00:56.405 276 18254.19 50.81 52739.95 88888.00 2007-10-03 12:00:56.905 276 18254.04 50.78 52739.95 88888.00 2007-10-03 12:00:57.405 276 18253.95 50.80 52740.03 88888.00 2007-10-03 12:00:57.905 276 18254.27 50.74 52740.24 88888.00 2007-10-03 12:00:58.405 276 18254.29 50.77 52740.17 88888.00 2007-10-03 12:00:58.905 276 18254.32 50.80 52740.08 88888.00 2007-10-03 12:00:59.405 276 18254.23 50.81 52740.05 88888.00 2007-10-03 12:00:59.905 276 18254.16 50.80 52739.98 88888.00 2007-10-03 12:01:00.405 276 18254.16 50.84 52739.99 88888.00 2007-10-03 12:01:00.905 276 18254.28 50.74 52739.87 88888.00 2007-10-03 12:01:01.405 276 18254.32 50.70 52739.96 88888.00 2007-10-03 12:01:01.905 276 18254.35 50.81 52740.05 88888.00 2007-10-03 12:01:02.405 276 18254.21 50.76 52740.05 88888.00 2007-10-03 12:01:02.905 276 18254.24 50.68 52740.10 88888.00 2007-10-03 12:01:03.405 276 18254.25 50.66 52740.18 88888.00 2007-10-03 12:01:03.905 276 18254.06 50.68 52740.07 88888.00 2007-10-03 12:01:04.405 276 18253.99 50.74 52740.05 88888.00 2007-10-03 12:01:04.905 276 18253.98 50.67 52740.08 88888.00 2007-10-03 12:01:05.405 276 18253.98 50.67 52740.00 88888.00 2007-10-03 12:01:05.905 276 18253.92 50.69 52740.02 88888.00 2007-10-03 12:01:06.405 276 18253.94 50.82 52740.05 88888.00 2007-10-03 12:01:06.905 276 18254.02 50.89 52740.01 88888.00 2007-10-03 12:01:07.405 276 18254.05 50.87 52740.05 88888.00 2007-10-03 12:01:07.905 276 18253.97 50.76 52740.09 88888.00 2007-10-03 12:01:08.405 276 18253.96 50.76 52740.02 88888.00 2007-10-03 12:01:08.905 276 18253.98 50.79 52740.05 88888.00 2007-10-03 12:01:09.405 276 18253.94 50.88 52740.07 88888.00 2007-10-03 12:01:09.905 276 18253.91 50.95 52740.11 88888.00 2007-10-03 12:01:10.405 276 18253.85 51.01 52740.23 88888.00 2007-10-03 12:01:10.905 276 18253.88 51.00 52740.26 88888.00 2007-10-03 12:01:11.405 276 18253.67 51.02 52740.21 88888.00 2007-10-03 12:01:11.905 276 18253.71 51.01 52740.13 88888.00 2007-10-03 12:01:12.405 276 18253.61 50.97 52740.20 88888.00 2007-10-03 12:01:12.905 276 18253.65 50.94 52740.16 88888.00 2007-10-03 12:01:13.405 276 18253.88 50.90 52740.18 88888.00 2007-10-03 12:01:13.905 276 18253.97 50.85 52740.28 88888.00 2007-10-03 12:01:14.405 276 18254.02 50.91 52740.31 88888.00 2007-10-03 12:01:14.905 276 18254.03 50.89 52740.36 88888.00 2007-10-03 12:01:15.405 276 18253.77 50.92 52740.34 88888.00 2007-10-03 12:01:15.905 276 18253.63 50.97 52740.23 88888.00 2007-10-03 12:01:16.405 276 18253.55 50.91 52740.29 88888.00 2007-10-03 12:01:16.905 276 18253.62 50.91 52740.26 88888.00 2007-10-03 12:01:17.405 276 18253.86 50.91 52740.34 88888.00 2007-10-03 12:01:17.905 276 18253.93 50.88 52740.28 88888.00 2007-10-03 12:01:18.405 276 18254.01 50.87 52740.21 88888.00 2007-10-03 12:01:18.905 276 18254.14 50.88 52740.25 88888.00 2007-10-03 12:01:19.405 276 18254.02 50.89 52740.33 88888.00 2007-10-03 12:01:19.905 276 18253.98 50.91 52740.33 88888.00 2007-10-03 12:01:20.405 276 18254.09 50.84 52740.09 88888.00 2007-10-03 12:01:20.905 276 18254.09 51.00 52740.21 88888.00 2007-10-03 12:01:21.405 276 18254.08 51.00 52740.11 88888.00 2007-10-03 12:01:21.905 276 18254.05 50.98 52740.16 88888.00 2007-10-03 12:01:22.405 276 18254.02 50.99 52740.25 88888.00 2007-10-03 12:01:22.905 276 18253.97 51.01 52740.16 88888.00 2007-10-03 12:01:23.405 276 18253.98 50.97 52740.07 88888.00 2007-10-03 12:01:23.905 276 18254.04 50.93 52740.03 88888.00 2007-10-03 12:01:24.405 276 18253.94 50.94 52739.96 88888.00 2007-10-03 12:01:24.905 276 18253.99 50.93 52740.10 88888.00 2007-10-03 12:01:25.405 276 18254.05 51.04 52740.20 88888.00 2007-10-03 12:01:25.905 276 18254.14 51.06 52740.22 88888.00 2007-10-03 12:01:26.405 276 18254.25 51.04 52740.32 88888.00 2007-10-03 12:01:26.905 276 18254.21 50.93 52740.25 88888.00 2007-10-03 12:01:27.405 276 18254.07 50.93 52740.11 88888.00 2007-10-03 12:01:27.905 276 18254.02 50.92 52740.12 88888.00 2007-10-03 12:01:28.405 276 18254.07 50.95 52740.24 88888.00 2007-10-03 12:01:28.905 276 18254.25 50.87 52740.18 88888.00 2007-10-03 12:01:29.405 276 18254.28 50.82 52740.18 88888.00 2007-10-03 12:01:29.905 276 18254.17 50.81 52740.21 88888.00 2007-10-03 12:01:30.405 276 18254.16 50.81 52740.34 88888.00 2007-10-03 12:01:30.905 276 18254.24 50.82 52740.28 88888.00 2007-10-03 12:01:31.405 276 18254.07 50.89 52740.16 88888.00 2007-10-03 12:01:31.905 276 18254.04 50.84 52740.25 88888.00 2007-10-03 12:01:32.405 276 18254.10 50.93 52740.33 88888.00 2007-10-03 12:01:32.905 276 18254.18 50.93 52740.24 88888.00 2007-10-03 12:01:33.405 276 18254.07 50.95 52740.34 88888.00 2007-10-03 12:01:33.905 276 18253.98 50.94 52740.23 88888.00 2007-10-03 12:01:34.405 276 18254.03 50.93 52740.18 88888.00 2007-10-03 12:01:34.905 276 18254.12 50.84 52740.29 88888.00 2007-10-03 12:01:35.405 276 18254.04 50.79 52740.34 88888.00 2007-10-03 12:01:35.905 276 18254.02 50.85 52740.29 88888.00 2007-10-03 12:01:36.405 276 18254.17 50.81 52740.25 88888.00 2007-10-03 12:01:36.905 276 18254.14 50.84 52740.23 88888.00 2007-10-03 12:01:37.405 276 18254.08 50.85 52740.40 88888.00 2007-10-03 12:01:37.905 276 18254.05 50.86 52740.43 88888.00 2007-10-03 12:01:38.405 276 18253.98 50.87 52740.40 88888.00 2007-10-03 12:01:38.905 276 18253.87 50.75 52740.48 88888.00 2007-10-03 12:01:39.405 276 18253.92 50.73 52740.41 88888.00 2007-10-03 12:01:39.905 276 18254.13 50.73 52740.30 88888.00 2007-10-03 12:01:40.405 276 18254.16 50.72 52740.30 88888.00 2007-10-03 12:01:40.905 276 18254.06 50.67 52740.25 88888.00 2007-10-03 12:01:41.405 276 18253.83 50.71 52740.26 88888.00 2007-10-03 12:01:41.905 276 18253.98 50.79 52740.29 88888.00 2007-10-03 12:01:42.405 276 18253.92 50.65 52740.28 88888.00 2007-10-03 12:01:42.905 276 18254.03 50.61 52740.26 88888.00 2007-10-03 12:01:43.405 276 18254.13 50.66 52740.30 88888.00 2007-10-03 12:01:43.905 276 18254.21 50.64 52740.33 88888.00 2007-10-03 12:01:44.405 276 18254.09 50.52 52740.30 88888.00 2007-10-03 12:01:44.905 276 18253.99 50.57 52740.28 88888.00 2007-10-03 12:01:45.405 276 18254.03 50.58 52740.32 88888.00 2007-10-03 12:01:45.905 276 18254.06 50.60 52740.22 88888.00 2007-10-03 12:01:46.405 276 18254.10 50.61 52740.10 88888.00 2007-10-03 12:01:46.905 276 18254.09 50.64 52740.20 88888.00 2007-10-03 12:01:47.405 276 18254.09 50.67 52740.23 88888.00 2007-10-03 12:01:47.905 276 18254.21 50.68 52740.20 88888.00 2007-10-03 12:01:48.405 276 18254.12 50.63 52739.97 88888.00 2007-10-03 12:01:48.905 276 18254.14 50.58 52740.01 88888.00 2007-10-03 12:01:49.405 276 18254.09 50.55 52740.00 88888.00 2007-10-03 12:01:49.905 276 18254.15 50.55 52739.98 88888.00 2007-10-03 12:01:50.405 276 18254.08 50.45 52740.02 88888.00 2007-10-03 12:01:50.905 276 18254.02 50.48 52740.02 88888.00 2007-10-03 12:01:51.405 276 18253.99 50.57 52740.17 88888.00 2007-10-03 12:01:51.905 276 18254.12 50.58 52740.22 88888.00 2007-10-03 12:01:52.405 276 18254.05 50.57 52740.18 88888.00 2007-10-03 12:01:52.905 276 18254.06 50.59 52740.17 88888.00 2007-10-03 12:01:53.405 276 18254.12 50.61 52740.11 88888.00 2007-10-03 12:01:53.905 276 18254.15 50.57 52740.07 88888.00 2007-10-03 12:01:54.405 276 18254.17 50.59 52740.16 88888.00 2007-10-03 12:01:54.905 276 18254.06 50.52 52740.29 88888.00 2007-10-03 12:01:55.405 276 18253.97 50.45 52740.24 88888.00 2007-10-03 12:01:55.905 276 18253.88 50.42 52740.11 88888.00 2007-10-03 12:01:56.405 276 18253.91 50.43 52740.19 88888.00 2007-10-03 12:01:56.905 276 18253.94 50.57 52740.25 88888.00 2007-10-03 12:01:57.405 276 18253.94 50.58 52740.34 88888.00 2007-10-03 12:01:57.905 276 18253.96 50.46 52740.23 88888.00 2007-10-03 12:01:58.405 276 18253.94 50.45 52740.18 88888.00 2007-10-03 12:01:58.905 276 18254.01 50.44 52740.13 88888.00 2007-10-03 12:01:59.405 276 18253.96 50.55 52740.13 88888.00 2007-10-03 12:01:59.905 276 18253.90 50.54 52740.19 88888.00 2007-10-03 12:02:00.405 276 18253.94 50.54 52740.20 88888.00 2007-10-03 12:02:00.905 276 18253.88 50.49 52740.25 88888.00 2007-10-03 12:02:01.405 276 18253.87 50.51 52740.32 88888.00 2007-10-03 12:02:01.905 276 18253.88 50.56 52740.24 88888.00 2007-10-03 12:02:02.405 276 18254.01 50.49 52740.17 88888.00 2007-10-03 12:02:02.905 276 18253.93 50.39 52740.12 88888.00 2007-10-03 12:02:03.405 276 18253.91 50.43 52740.19 88888.00 2007-10-03 12:02:03.905 276 18253.93 50.54 52740.05 88888.00 2007-10-03 12:02:04.405 276 18254.03 50.44 52739.98 88888.00 2007-10-03 12:02:04.905 276 18253.94 50.52 52740.03 88888.00 2007-10-03 12:02:05.405 276 18253.82 50.63 52740.14 88888.00 2007-10-03 12:02:05.905 276 18253.78 50.64 52740.21 88888.00 2007-10-03 12:02:06.405 276 18253.83 50.63 52740.17 88888.00 2007-10-03 12:02:06.905 276 18253.88 50.61 52740.02 88888.00 2007-10-03 12:02:07.405 276 18253.83 50.62 52740.07 88888.00 2007-10-03 12:02:07.905 276 18253.78 50.57 52740.21 88888.00 2007-10-03 12:02:08.405 276 18253.82 50.52 52740.32 88888.00 2007-10-03 12:02:08.905 276 18253.78 50.46 52740.45 88888.00 2007-10-03 12:02:09.405 276 18253.86 50.46 52740.41 88888.00 2007-10-03 12:02:09.905 276 18253.92 50.38 52740.25 88888.00 2007-10-03 12:02:10.405 276 18253.80 50.33 52740.25 88888.00 2007-10-03 12:02:10.905 276 18253.70 50.32 52740.24 88888.00 2007-10-03 12:02:11.405 276 18253.62 50.42 52740.30 88888.00 2007-10-03 12:02:11.905 276 18253.71 50.43 52740.29 88888.00 2007-10-03 12:02:12.405 276 18253.77 50.46 52740.29 88888.00 2007-10-03 12:02:12.905 276 18253.59 50.38 52740.24 88888.00 2007-10-03 12:02:13.405 276 18253.71 50.30 52740.23 88888.00 2007-10-03 12:02:13.905 276 18253.66 50.21 52740.22 88888.00 2007-10-03 12:02:14.405 276 18253.59 50.24 52740.32 88888.00 2007-10-03 12:02:14.905 276 18253.60 50.21 52740.36 88888.00 2007-10-03 12:02:15.405 276 18253.69 50.21 52740.18 88888.00 2007-10-03 12:02:15.905 276 18253.59 50.22 52740.19 88888.00 2007-10-03 12:02:16.405 276 18253.62 50.22 52740.17 88888.00 2007-10-03 12:02:16.905 276 18253.61 50.31 52740.09 88888.00 2007-10-03 12:02:17.405 276 18253.60 50.35 52740.07 88888.00 2007-10-03 12:02:17.905 276 18253.59 50.34 52740.05 88888.00 2007-10-03 12:02:18.405 276 18253.62 50.31 52739.93 88888.00 2007-10-03 12:02:18.905 276 18253.59 50.31 52739.90 88888.00 2007-10-03 12:02:19.405 276 18253.64 50.33 52739.88 88888.00 2007-10-03 12:02:19.905 276 18253.70 50.32 52740.01 88888.00 2007-10-03 12:02:20.405 276 18253.80 50.38 52739.99 88888.00 2007-10-03 12:02:20.905 276 18253.73 50.35 52739.95 88888.00 2007-10-03 12:02:21.405 276 18253.64 50.37 52739.99 88888.00 2007-10-03 12:02:21.905 276 18253.69 50.43 52740.01 88888.00 2007-10-03 12:02:22.405 276 18253.71 50.41 52739.94 88888.00 2007-10-03 12:02:22.905 276 18253.77 50.46 52739.89 88888.00 2007-10-03 12:02:23.405 276 18253.74 50.52 52739.95 88888.00 2007-10-03 12:02:23.905 276 18253.73 50.47 52740.00 88888.00 2007-10-03 12:02:24.405 276 18253.67 50.52 52739.98 88888.00 2007-10-03 12:02:24.905 276 18253.67 50.48 52739.94 88888.00 2007-10-03 12:02:25.405 276 18253.65 50.53 52739.99 88888.00 2007-10-03 12:02:25.905 276 18253.65 50.54 52739.90 88888.00 2007-10-03 12:02:26.405 276 18253.48 50.49 52739.89 88888.00 2007-10-03 12:02:26.905 276 18253.52 50.58 52739.99 88888.00 2007-10-03 12:02:27.405 276 18253.60 50.59 52740.07 88888.00 2007-10-03 12:02:27.905 276 18253.23 50.57 52740.14 88888.00 2007-10-03 12:02:28.405 276 18253.32 50.55 52740.17 88888.00 2007-10-03 12:02:28.905 276 18253.50 50.47 52740.20 88888.00 2007-10-03 12:02:29.405 276 18253.38 50.51 52740.19 88888.00 2007-10-03 12:02:29.905 276 18253.27 50.55 52740.18 88888.00 2007-10-03 12:02:30.405 276 18253.18 50.55 52740.16 88888.00 2007-10-03 12:02:30.905 276 18253.06 50.60 52740.24 88888.00 2007-10-03 12:02:31.405 276 18253.19 50.47 52740.33 88888.00 2007-10-03 12:02:31.905 276 18253.27 50.39 52740.23 88888.00 2007-10-03 12:02:32.405 276 18253.18 50.40 52740.20 88888.00 2007-10-03 12:02:32.905 276 18253.14 50.38 52740.19 88888.00 2007-10-03 12:02:33.405 276 18253.16 50.43 52740.14 88888.00 2007-10-03 12:02:33.905 276 18253.14 50.52 52740.08 88888.00 2007-10-03 12:02:34.405 276 18252.95 50.52 52740.02 88888.00 2007-10-03 12:02:34.905 276 18252.90 50.53 52739.98 88888.00 2007-10-03 12:02:35.405 276 18253.25 50.65 52740.02 88888.00 2007-10-03 12:02:35.905 276 18253.27 50.69 52739.99 88888.00 2007-10-03 12:02:36.405 276 18253.18 50.71 52739.96 88888.00 2007-10-03 12:02:36.905 276 18253.21 50.73 52740.06 88888.00 2007-10-03 12:02:37.405 276 18253.32 50.70 52740.08 88888.00 2007-10-03 12:02:37.905 276 18253.40 50.65 52740.05 88888.00 2007-10-03 12:02:38.405 276 18253.44 50.72 52740.03 88888.00 2007-10-03 12:02:38.905 276 18253.33 50.72 52740.02 88888.00 2007-10-03 12:02:39.405 276 18253.18 50.78 52740.17 88888.00 2007-10-03 12:02:39.905 276 18253.08 50.73 52740.17 88888.00 2007-10-03 12:02:40.405 276 18253.10 50.68 52740.11 88888.00 2007-10-03 12:02:40.905 276 18253.27 50.73 52740.19 88888.00 2007-10-03 12:02:41.405 276 18253.26 50.77 52740.36 88888.00 2007-10-03 12:02:41.905 276 18253.31 50.77 52740.31 88888.00 2007-10-03 12:02:42.405 276 18253.34 50.85 52740.19 88888.00 2007-10-03 12:02:42.905 276 18253.29 50.84 52740.34 88888.00 2007-10-03 12:02:43.405 276 18253.09 50.84 52740.28 88888.00 2007-10-03 12:02:43.905 276 18253.15 50.78 52740.24 88888.00 2007-10-03 12:02:44.405 276 18253.09 50.71 52740.34 88888.00 2007-10-03 12:02:44.905 276 18253.04 50.71 52740.44 88888.00 2007-10-03 12:02:45.405 276 18253.09 50.70 52740.44 88888.00 2007-10-03 12:02:45.905 276 18253.01 50.75 52740.36 88888.00 2007-10-03 12:02:46.405 276 18252.90 50.78 52740.49 88888.00 2007-10-03 12:02:46.905 276 18253.02 50.82 52740.53 88888.00 2007-10-03 12:02:47.405 276 18253.08 50.81 52740.41 88888.00 2007-10-03 12:02:47.905 276 18253.11 50.78 52740.38 88888.00 2007-10-03 12:02:48.405 276 18253.07 50.72 52740.41 88888.00 2007-10-03 12:02:48.905 276 18253.12 50.76 52740.38 88888.00 2007-10-03 12:02:49.405 276 18253.17 50.78 52740.40 88888.00 2007-10-03 12:02:49.905 276 18253.20 50.69 52740.29 88888.00 2007-10-03 12:02:50.405 276 18253.18 50.69 52740.33 88888.00 2007-10-03 12:02:50.905 276 18253.23 50.69 52740.32 88888.00 2007-10-03 12:02:51.405 276 18253.11 50.64 52740.18 88888.00 2007-10-03 12:02:51.905 276 18253.11 50.59 52740.12 88888.00 2007-10-03 12:02:52.405 276 18253.19 50.72 52740.07 88888.00 2007-10-03 12:02:52.905 276 18253.29 50.78 52740.06 88888.00 2007-10-03 12:02:53.405 276 18253.27 50.74 52740.07 88888.00 2007-10-03 12:02:53.905 276 18253.36 50.78 52740.08 88888.00 2007-10-03 12:02:54.405 276 18253.34 50.82 52740.03 88888.00 2007-10-03 12:02:54.905 276 18253.18 50.85 52739.99 88888.00 2007-10-03 12:02:55.405 276 18253.16 50.84 52740.01 88888.00 2007-10-03 12:02:55.905 276 18253.07 50.75 52740.01 88888.00 2007-10-03 12:02:56.405 276 18253.12 50.65 52739.93 88888.00 2007-10-03 12:02:56.905 276 18253.09 50.67 52739.95 88888.00 2007-10-03 12:02:57.405 276 18253.21 50.77 52739.88 88888.00 2007-10-03 12:02:57.905 276 18253.10 50.89 52739.97 88888.00 2007-10-03 12:02:58.405 276 18253.12 50.75 52739.96 88888.00 2007-10-03 12:02:58.905 276 18253.29 50.71 52739.97 88888.00 2007-10-03 12:02:59.405 276 18253.26 50.79 52740.11 88888.00 2007-10-03 12:02:59.905 276 18253.18 50.78 52740.11 88888.00 2007-10-03 12:03:00.405 276 18253.17 50.76 52740.09 88888.00 2007-10-03 12:03:00.905 276 18253.05 50.84 52740.08 88888.00 2007-10-03 12:03:01.405 276 18253.06 50.76 52740.17 88888.00 2007-10-03 12:03:01.905 276 18253.12 50.79 52740.11 88888.00 2007-10-03 12:03:02.405 276 18253.10 50.80 52740.02 88888.00 2007-10-03 12:03:02.905 276 18253.11 50.87 52739.96 88888.00 2007-10-03 12:03:03.405 276 18253.20 50.91 52739.95 88888.00 2007-10-03 12:03:03.905 276 18253.21 50.84 52739.97 88888.00 2007-10-03 12:03:04.405 276 18253.09 50.79 52739.99 88888.00 2007-10-03 12:03:04.905 276 18253.16 50.85 52739.96 88888.00 2007-10-03 12:03:05.405 276 18253.23 50.90 52739.94 88888.00 2007-10-03 12:03:05.905 276 18253.31 50.92 52739.85 88888.00 2007-10-03 12:03:06.405 276 18253.22 50.85 52739.80 88888.00 2007-10-03 12:03:06.905 276 18253.00 50.91 52739.84 88888.00 2007-10-03 12:03:07.405 276 18252.97 50.95 52739.83 88888.00 2007-10-03 12:03:07.905 276 18253.04 50.91 52739.79 88888.00 2007-10-03 12:03:08.405 276 18253.02 50.96 52739.73 88888.00 2007-10-03 12:03:08.905 276 18253.12 51.01 52739.58 88888.00 2007-10-03 12:03:09.405 276 18253.20 51.02 52739.76 88888.00 2007-10-03 12:03:09.905 276 18253.11 51.04 52739.90 88888.00 2007-10-03 12:03:10.405 276 18253.15 51.05 52739.93 88888.00 2007-10-03 12:03:10.905 276 18253.12 51.03 52739.86 88888.00 2007-10-03 12:03:11.405 276 18253.15 51.01 52740.06 88888.00 2007-10-03 12:03:11.905 276 18253.26 50.95 52740.12 88888.00 2007-10-03 12:03:12.405 276 18253.31 50.95 52740.10 88888.00 2007-10-03 12:03:12.905 276 18253.29 50.96 52740.06 88888.00 2007-10-03 12:03:13.405 276 18253.26 50.97 52740.02 88888.00 2007-10-03 12:03:13.905 276 18253.27 51.09 52739.86 88888.00 2007-10-03 12:03:14.405 276 18253.31 51.20 52739.85 88888.00 2007-10-03 12:03:14.905 276 18253.18 51.18 52740.08 88888.00 2007-10-03 12:03:15.405 276 18253.25 51.16 52739.99 88888.00 2007-10-03 12:03:15.905 276 18253.29 51.13 52739.91 88888.00 2007-10-03 12:03:16.405 276 18253.25 51.18 52740.00 88888.00 2007-10-03 12:03:16.905 276 18253.21 51.20 52739.97 88888.00 2007-10-03 12:03:17.405 276 18253.20 51.20 52740.07 88888.00 2007-10-03 12:03:17.905 276 18253.23 51.18 52740.06 88888.00 2007-10-03 12:03:18.405 276 18253.36 51.22 52739.91 88888.00 2007-10-03 12:03:18.905 276 18253.29 51.26 52739.87 88888.00 2007-10-03 12:03:19.405 276 18253.26 51.19 52739.97 88888.00 2007-10-03 12:03:19.905 276 18253.27 51.09 52739.96 88888.00 2007-10-03 12:03:20.405 276 18253.40 51.12 52739.95 88888.00 2007-10-03 12:03:20.905 276 18253.53 51.12 52740.08 88888.00 2007-10-03 12:03:21.405 276 18253.42 51.10 52740.21 88888.00 2007-10-03 12:03:21.905 276 18253.31 51.07 52739.97 88888.00 2007-10-03 12:03:22.405 276 18253.40 51.09 52740.00 88888.00 2007-10-03 12:03:22.905 276 18253.39 51.14 52740.05 88888.00 2007-10-03 12:03:23.405 276 18253.31 51.21 52740.18 88888.00 2007-10-03 12:03:23.905 276 18253.30 51.16 52740.21 88888.00 2007-10-03 12:03:24.405 276 18253.28 51.12 52740.16 88888.00 2007-10-03 12:03:24.905 276 18253.19 51.19 52740.23 88888.00 2007-10-03 12:03:25.405 276 18253.30 51.29 52740.19 88888.00 2007-10-03 12:03:25.905 276 18253.44 51.28 52740.10 88888.00 2007-10-03 12:03:26.405 276 18253.45 51.33 52740.00 88888.00 2007-10-03 12:03:26.905 276 18253.38 51.40 52740.06 88888.00 2007-10-03 12:03:27.405 276 18253.42 51.33 52740.25 88888.00 2007-10-03 12:03:27.905 276 18253.37 51.29 52740.16 88888.00 2007-10-03 12:03:28.405 276 18253.36 51.30 52740.14 88888.00 2007-10-03 12:03:28.905 276 18253.37 51.26 52740.11 88888.00 2007-10-03 12:03:29.405 276 18253.42 51.22 52740.06 88888.00 2007-10-03 12:03:29.905 276 18253.49 51.16 52739.99 88888.00 2007-10-03 12:03:30.405 276 18253.47 51.21 52740.01 88888.00 2007-10-03 12:03:30.905 276 18253.49 51.19 52740.06 88888.00 2007-10-03 12:03:31.405 276 18253.42 51.20 52740.07 88888.00 2007-10-03 12:03:31.905 276 18253.51 51.25 52739.95 88888.00 2007-10-03 12:03:32.405 276 18253.38 51.32 52739.98 88888.00 2007-10-03 12:03:32.905 276 18253.52 51.42 52740.07 88888.00 2007-10-03 12:03:33.405 276 18253.56 51.42 52740.05 88888.00 2007-10-03 12:03:33.905 276 18253.53 51.37 52739.88 88888.00 2007-10-03 12:03:34.405 276 18253.54 51.39 52739.98 88888.00 2007-10-03 12:03:34.905 276 18253.60 51.44 52739.99 88888.00 2007-10-03 12:03:35.405 276 18253.58 51.48 52739.94 88888.00 2007-10-03 12:03:35.905 276 18253.60 51.53 52739.99 88888.00 2007-10-03 12:03:36.405 276 18253.47 51.44 52739.94 88888.00 2007-10-03 12:03:36.905 276 18253.60 51.37 52739.96 88888.00 2007-10-03 12:03:37.405 276 18253.55 51.39 52739.96 88888.00 2007-10-03 12:03:37.905 276 18253.54 51.35 52739.90 88888.00 2007-10-03 12:03:38.405 276 18253.62 51.31 52739.89 88888.00 2007-10-03 12:03:38.905 276 18253.77 51.34 52740.00 88888.00 2007-10-03 12:03:39.405 276 18253.77 51.42 52740.03 88888.00 2007-10-03 12:03:39.905 276 18253.69 51.51 52739.99 88888.00 2007-10-03 12:03:40.405 276 18253.61 51.56 52739.97 88888.00 2007-10-03 12:03:40.905 276 18253.64 51.62 52739.97 88888.00 2007-10-03 12:03:41.405 276 18253.67 51.64 52740.02 88888.00 2007-10-03 12:03:41.905 276 18253.72 51.62 52739.97 88888.00 2007-10-03 12:03:42.405 276 18253.73 51.61 52739.89 88888.00 2007-10-03 12:03:42.905 276 18253.61 51.65 52739.91 88888.00 2007-10-03 12:03:43.405 276 18253.71 51.64 52739.97 88888.00 2007-10-03 12:03:43.905 276 18253.91 51.66 52739.93 88888.00 2007-10-03 12:03:44.405 276 18254.01 51.63 52739.97 88888.00 2007-10-03 12:03:44.905 276 18253.91 51.62 52739.93 88888.00 2007-10-03 12:03:45.405 276 18253.87 51.73 52739.93 88888.00 2007-10-03 12:03:45.905 276 18253.81 51.67 52739.94 88888.00 2007-10-03 12:03:46.405 276 18253.91 51.69 52739.88 88888.00 2007-10-03 12:03:46.905 276 18253.86 51.62 52739.85 88888.00 2007-10-03 12:03:47.405 276 18253.88 51.52 52739.88 88888.00 2007-10-03 12:03:47.905 276 18253.95 51.54 52739.96 88888.00 2007-10-03 12:03:48.405 276 18253.90 51.58 52739.95 88888.00 2007-10-03 12:03:48.905 276 18253.90 51.68 52740.10 88888.00 2007-10-03 12:03:49.405 276 18253.86 51.77 52740.16 88888.00 2007-10-03 12:03:49.905 276 18253.84 51.77 52740.23 88888.00 2007-10-03 12:03:50.405 276 18253.92 51.82 52740.18 88888.00 2007-10-03 12:03:50.905 276 18253.91 51.78 52740.07 88888.00 2007-10-03 12:03:51.405 276 18253.88 51.71 52740.06 88888.00 2007-10-03 12:03:51.905 276 18253.86 51.76 52740.06 88888.00 2007-10-03 12:03:52.405 276 18253.82 51.79 52739.99 88888.00 2007-10-03 12:03:52.905 276 18253.87 51.84 52740.06 88888.00 2007-10-03 12:03:53.405 276 18253.94 51.89 52740.05 88888.00 2007-10-03 12:03:53.905 276 18254.05 51.92 52740.11 88888.00 2007-10-03 12:03:54.405 276 18253.93 51.85 52740.05 88888.00 2007-10-03 12:03:54.905 276 18253.82 51.89 52740.02 88888.00 2007-10-03 12:03:55.405 276 18253.95 51.88 52740.05 88888.00 2007-10-03 12:03:55.905 276 18253.72 51.80 52739.95 88888.00 2007-10-03 12:03:56.405 276 18253.91 51.86 52740.05 88888.00 2007-10-03 12:03:56.905 276 18253.97 51.89 52740.01 88888.00 2007-10-03 12:03:57.405 276 18253.92 51.94 52740.06 88888.00 2007-10-03 12:03:57.905 276 18253.93 51.92 52740.11 88888.00 2007-10-03 12:03:58.405 276 18253.93 51.92 52740.07 88888.00 2007-10-03 12:03:58.905 276 18253.91 51.95 52740.05 88888.00 2007-10-03 12:03:59.405 276 18253.83 51.96 52740.07 88888.00 2007-10-03 12:03:59.905 276 18253.92 51.91 52740.11 88888.00 2007-10-03 12:04:00.405 276 18253.84 51.93 52740.19 88888.00 2007-10-03 12:04:00.905 276 18253.84 51.94 52740.09 88888.00 2007-10-03 12:04:01.405 276 18253.78 52.00 52740.03 88888.00 2007-10-03 12:04:01.905 276 18253.92 51.96 52740.03 88888.00 2007-10-03 12:04:02.405 276 18253.97 52.01 52740.12 88888.00 2007-10-03 12:04:02.905 276 18253.87 52.08 52740.18 88888.00 2007-10-03 12:04:03.405 276 18254.02 52.07 52740.12 88888.00 2007-10-03 12:04:03.905 276 18254.10 51.98 52740.09 88888.00 2007-10-03 12:04:04.405 276 18253.94 52.07 52740.17 88888.00 2007-10-03 12:04:04.905 276 18253.90 52.20 52740.08 88888.00 2007-10-03 12:04:05.405 276 18254.01 52.16 52740.06 88888.00 2007-10-03 12:04:05.905 276 18253.92 52.21 52740.18 88888.00 2007-10-03 12:04:06.405 276 18253.96 52.19 52740.21 88888.00 2007-10-03 12:04:06.905 276 18253.96 52.19 52740.21 88888.00 2007-10-03 12:04:07.405 276 18253.99 52.21 52740.29 88888.00 2007-10-03 12:04:07.905 276 18253.99 52.09 52740.17 88888.00 2007-10-03 12:04:08.405 276 18254.04 52.09 52740.01 88888.00 2007-10-03 12:04:08.905 276 18254.08 52.13 52739.99 88888.00 2007-10-03 12:04:09.405 276 18254.13 52.22 52740.06 88888.00 2007-10-03 12:04:09.905 276 18254.15 52.27 52740.12 88888.00 2007-10-03 12:04:10.405 276 18254.12 52.22 52740.16 88888.00 2007-10-03 12:04:10.905 276 18254.16 52.16 52740.18 88888.00 2007-10-03 12:04:11.405 276 18254.21 52.26 52740.09 88888.00 2007-10-03 12:04:11.905 276 18254.15 52.32 52740.08 88888.00 2007-10-03 12:04:12.405 276 18254.25 52.31 52740.03 88888.00 2007-10-03 12:04:12.905 276 18254.15 52.37 52740.11 88888.00 2007-10-03 12:04:13.405 276 18254.19 52.43 52740.08 88888.00 2007-10-03 12:04:13.905 276 18254.02 52.34 52740.06 88888.00 2007-10-03 12:04:14.405 276 18253.84 52.28 52740.07 88888.00 2007-10-03 12:04:14.905 276 18253.72 52.23 52740.07 88888.00 2007-10-03 12:04:15.405 276 18253.71 52.26 52740.12 88888.00 2007-10-03 12:04:15.905 276 18253.71 52.33 52740.01 88888.00 2007-10-03 12:04:16.405 276 18253.86 52.40 52739.97 88888.00 2007-10-03 12:04:16.905 276 18254.10 52.29 52740.07 88888.00 2007-10-03 12:04:17.405 276 18254.13 52.35 52740.05 88888.00 2007-10-03 12:04:17.905 276 18253.91 52.37 52740.02 88888.00 2007-10-03 12:04:18.405 276 18253.72 52.34 52740.11 88888.00 2007-10-03 12:04:18.905 276 18253.76 52.26 52740.11 88888.00 2007-10-03 12:04:19.405 276 18253.73 52.24 52740.01 88888.00 2007-10-03 12:04:19.905 276 18253.81 52.22 52740.02 88888.00 2007-10-03 12:04:20.405 276 18253.80 52.25 52739.93 88888.00 2007-10-03 12:04:20.905 276 18253.83 52.30 52739.97 88888.00 2007-10-03 12:04:21.405 276 18253.85 52.34 52740.09 88888.00 2007-10-03 12:04:21.905 276 18253.80 52.40 52740.07 88888.00 2007-10-03 12:04:22.405 276 18253.91 52.39 52740.01 88888.00 2007-10-03 12:04:22.905 276 18253.82 52.44 52740.01 88888.00 2007-10-03 12:04:23.405 276 18253.82 52.48 52739.98 88888.00 2007-10-03 12:04:23.905 276 18253.87 52.38 52740.01 88888.00 2007-10-03 12:04:24.405 276 18253.88 52.37 52740.05 88888.00 2007-10-03 12:04:24.905 276 18253.97 52.41 52740.06 88888.00 2007-10-03 12:04:25.405 276 18253.88 52.51 52740.08 88888.00 2007-10-03 12:04:25.905 276 18253.78 52.52 52740.02 88888.00 2007-10-03 12:04:26.405 276 18253.90 52.51 52739.99 88888.00 2007-10-03 12:04:26.905 276 18254.06 52.53 52739.90 88888.00 2007-10-03 12:04:27.405 276 18254.09 52.49 52739.89 88888.00 2007-10-03 12:04:27.905 276 18253.97 52.51 52740.03 88888.00 2007-10-03 12:04:28.405 276 18253.91 52.46 52740.09 88888.00 2007-10-03 12:04:28.905 276 18253.96 52.48 52740.10 88888.00 2007-10-03 12:04:29.405 276 18254.05 52.56 52740.05 88888.00 2007-10-03 12:04:29.905 276 18254.16 52.60 52740.05 88888.00 2007-10-03 12:04:30.405 276 18254.10 52.63 52740.11 88888.00 2007-10-03 12:04:30.905 276 18254.04 52.60 52740.10 88888.00 2007-10-03 12:04:31.405 276 18254.08 52.60 52740.08 88888.00 2007-10-03 12:04:31.905 276 18254.18 52.54 52740.16 88888.00 2007-10-03 12:04:32.405 276 18254.10 52.53 52739.99 88888.00 2007-10-03 12:04:32.905 276 18254.12 52.61 52739.99 88888.00 2007-10-03 12:04:33.405 276 18254.19 52.57 52740.22 88888.00 2007-10-03 12:04:33.905 276 18254.12 52.60 52740.20 88888.00 2007-10-03 12:04:34.405 276 18253.97 52.71 52740.09 88888.00 2007-10-03 12:04:34.905 276 18254.05 52.77 52739.98 88888.00 2007-10-03 12:04:35.405 276 18254.05 52.71 52739.89 88888.00 2007-10-03 12:04:35.905 276 18253.93 52.67 52739.98 88888.00 2007-10-03 12:04:36.405 276 18253.97 52.69 52740.20 88888.00 2007-10-03 12:04:36.905 276 18254.01 52.67 52740.10 88888.00 2007-10-03 12:04:37.405 276 18254.02 52.69 52739.89 88888.00 2007-10-03 12:04:37.905 276 18254.05 52.71 52739.85 88888.00 2007-10-03 12:04:38.405 276 18254.02 52.72 52739.93 88888.00 2007-10-03 12:04:38.905 276 18253.97 52.69 52740.03 88888.00 2007-10-03 12:04:39.405 276 18253.93 52.69 52740.13 88888.00 2007-10-03 12:04:39.905 276 18253.87 52.64 52740.09 88888.00 2007-10-03 12:04:40.405 276 18253.91 52.67 52740.17 88888.00 2007-10-03 12:04:40.905 276 18253.92 52.65 52740.20 88888.00 2007-10-03 12:04:41.405 276 18254.06 52.67 52740.21 88888.00 2007-10-03 12:04:41.905 276 18254.20 52.65 52740.07 88888.00 2007-10-03 12:04:42.405 276 18254.31 52.62 52740.11 88888.00 2007-10-03 12:04:42.905 276 18254.43 52.65 52740.06 88888.00 2007-10-03 12:04:43.405 276 18254.43 52.65 52740.06 88888.00 2007-10-03 12:04:43.905 276 18254.30 52.64 52740.12 88888.00 2007-10-03 12:04:44.405 276 18254.24 52.69 52739.99 88888.00 2007-10-03 12:04:44.905 276 18254.31 52.72 52739.89 88888.00 2007-10-03 12:04:45.405 276 18254.29 52.73 52739.94 88888.00 2007-10-03 12:04:45.905 276 18254.25 52.75 52740.07 88888.00 2007-10-03 12:04:46.405 276 18254.15 52.74 52740.17 88888.00 2007-10-03 12:04:46.905 276 18254.10 52.78 52740.11 88888.00 2007-10-03 12:04:47.405 276 18254.13 52.76 52739.97 88888.00 2007-10-03 12:04:47.905 276 18254.19 52.72 52739.99 88888.00 2007-10-03 12:04:48.405 276 18254.13 52.82 52739.91 88888.00 2007-10-03 12:04:48.905 276 18254.12 52.82 52739.94 88888.00 2007-10-03 12:04:49.405 276 18254.21 52.79 52739.88 88888.00 2007-10-03 12:04:49.905 276 18254.20 52.78 52739.87 88888.00 2007-10-03 12:04:50.405 276 18254.18 52.79 52739.90 88888.00 2007-10-03 12:04:50.905 276 18254.23 52.87 52740.01 88888.00 2007-10-03 12:04:51.405 276 18254.32 52.85 52739.89 88888.00 2007-10-03 12:04:51.905 276 18254.27 52.82 52739.76 88888.00 2007-10-03 12:04:52.405 276 18254.27 52.72 52739.74 88888.00 2007-10-03 12:04:52.905 276 18254.31 52.70 52739.73 88888.00 2007-10-03 12:04:53.405 276 18254.32 52.72 52739.72 88888.00 2007-10-03 12:04:53.905 276 18254.26 52.71 52739.85 88888.00 2007-10-03 12:04:54.405 276 18254.26 52.72 52739.83 88888.00 2007-10-03 12:04:54.905 276 18254.35 52.69 52739.78 88888.00 2007-10-03 12:04:55.405 276 18254.29 52.67 52739.76 88888.00 2007-10-03 12:04:55.905 276 18254.27 52.72 52739.82 88888.00 2007-10-03 12:04:56.405 276 18254.38 52.73 52739.87 88888.00 2007-10-03 12:04:56.905 276 18254.29 52.68 52739.78 88888.00 2007-10-03 12:04:57.405 276 18254.25 52.66 52739.82 88888.00 2007-10-03 12:04:57.905 276 18254.34 52.65 52739.80 88888.00 2007-10-03 12:04:58.405 276 18254.40 52.65 52739.83 88888.00 2007-10-03 12:04:58.905 276 18254.51 52.69 52739.79 88888.00 2007-10-03 12:04:59.405 276 18254.46 52.69 52739.79 88888.00 2007-10-03 12:04:59.905 276 18254.54 52.58 52739.84 88888.00 2007-10-03 12:05:00.405 276 18254.53 52.46 52739.90 88888.00 2007-10-03 12:05:00.905 276 18254.38 52.43 52739.86 88888.00 2007-10-03 12:05:01.405 276 18254.54 52.51 52739.87 88888.00 2007-10-03 12:05:01.905 276 18254.59 52.54 52739.87 88888.00 2007-10-03 12:05:02.405 276 18254.52 52.61 52739.87 88888.00 2007-10-03 12:05:02.905 276 18254.42 52.58 52739.78 88888.00 2007-10-03 12:05:03.405 276 18254.47 52.54 52739.78 88888.00 2007-10-03 12:05:03.905 276 18254.59 52.52 52739.67 88888.00 2007-10-03 12:05:04.405 276 18254.54 52.56 52739.71 88888.00 2007-10-03 12:05:04.905 276 18254.61 52.63 52739.85 88888.00 2007-10-03 12:05:05.405 276 18254.59 52.58 52739.89 88888.00 2007-10-03 12:05:05.905 276 18254.61 52.58 52739.84 88888.00 2007-10-03 12:05:06.405 276 18254.70 52.53 52739.87 88888.00 2007-10-03 12:05:06.905 276 18254.80 52.47 52739.74 88888.00 2007-10-03 12:05:07.405 276 18254.70 52.49 52739.73 88888.00 2007-10-03 12:05:07.905 276 18254.81 52.44 52739.78 88888.00 2007-10-03 12:05:08.405 276 18254.82 52.37 52739.78 88888.00 2007-10-03 12:05:08.905 276 18254.67 52.41 52739.83 88888.00 2007-10-03 12:05:09.405 276 18254.61 52.33 52739.86 88888.00 2007-10-03 12:05:09.905 276 18254.68 52.30 52739.84 88888.00 2007-10-03 12:05:10.405 276 18254.75 52.32 52739.86 88888.00 2007-10-03 12:05:10.905 276 18254.79 52.42 52739.88 88888.00 2007-10-03 12:05:11.405 276 18254.77 52.37 52739.90 88888.00 2007-10-03 12:05:11.905 276 18254.77 52.26 52739.84 88888.00 2007-10-03 12:05:12.405 276 18254.79 52.21 52739.86 88888.00 2007-10-03 12:05:12.905 276 18254.73 52.14 52739.80 88888.00 2007-10-03 12:05:13.405 276 18254.77 52.14 52739.79 88888.00 2007-10-03 12:05:13.905 276 18254.79 52.18 52739.95 88888.00 2007-10-03 12:05:14.405 276 18254.82 52.25 52740.02 88888.00 2007-10-03 12:05:14.905 276 18254.88 52.28 52739.85 88888.00 2007-10-03 12:05:15.405 276 18254.86 52.31 52739.88 88888.00 2007-10-03 12:05:15.905 276 18254.96 52.26 52739.97 88888.00 2007-10-03 12:05:16.405 276 18255.07 52.18 52739.91 88888.00 2007-10-03 12:05:16.905 276 18255.10 52.22 52739.90 88888.00 2007-10-03 12:05:17.405 276 18254.94 52.12 52739.83 88888.00 2007-10-03 12:05:17.905 276 18255.17 52.03 52739.78 88888.00 2007-10-03 12:05:18.405 276 18255.37 52.07 52739.83 88888.00 2007-10-03 12:05:18.905 276 18255.35 52.07 52739.83 88888.00 2007-10-03 12:05:19.405 276 18255.45 52.09 52739.83 88888.00 2007-10-03 12:05:19.905 276 18255.39 52.02 52739.87 88888.00 2007-10-03 12:05:20.405 276 18255.24 51.96 52739.66 88888.00 2007-10-03 12:05:20.905 276 18255.22 51.98 52739.65 88888.00 2007-10-03 12:05:21.405 276 18255.28 51.96 52739.70 88888.00 2007-10-03 12:05:21.905 276 18255.33 51.98 52739.76 88888.00 2007-10-03 12:05:22.405 276 18255.22 51.92 52739.65 88888.00 2007-10-03 12:05:22.905 276 18255.15 51.86 52739.79 88888.00 2007-10-03 12:05:23.405 276 18255.11 51.78 52739.83 88888.00 2007-10-03 12:05:23.905 276 18255.05 51.96 52739.74 88888.00 2007-10-03 12:05:24.405 276 18255.03 51.97 52739.60 88888.00 2007-10-03 12:05:24.905 276 18254.95 51.91 52739.55 88888.00 2007-10-03 12:05:25.405 276 18255.07 51.93 52739.60 88888.00 2007-10-03 12:05:25.905 276 18254.97 51.78 52739.63 88888.00 2007-10-03 12:05:26.405 276 18255.16 51.76 52739.59 88888.00 2007-10-03 12:05:26.905 276 18255.28 51.75 52739.48 88888.00 2007-10-03 12:05:27.405 276 18255.30 51.75 52739.59 88888.00 2007-10-03 12:05:27.905 276 18255.28 51.77 52739.65 88888.00 2007-10-03 12:05:28.405 276 18255.22 51.74 52739.65 88888.00 2007-10-03 12:05:28.905 276 18255.35 51.67 52739.73 88888.00 2007-10-03 12:05:29.405 276 18255.30 51.66 52739.65 88888.00 2007-10-03 12:05:29.905 276 18255.38 51.70 52739.66 88888.00 2007-10-03 12:05:30.405 276 18255.45 51.78 52739.82 88888.00 2007-10-03 12:05:30.905 276 18255.39 51.84 52739.85 88888.00 2007-10-03 12:05:31.405 276 18255.29 51.76 52739.68 88888.00 2007-10-03 12:05:31.905 276 18255.34 51.75 52739.63 88888.00 2007-10-03 12:05:32.405 276 18255.44 51.74 52739.64 88888.00 2007-10-03 12:05:32.905 276 18255.38 51.64 52739.68 88888.00 2007-10-03 12:05:33.405 276 18255.28 51.55 52739.71 88888.00 2007-10-03 12:05:33.905 276 18255.29 51.62 52739.67 88888.00 2007-10-03 12:05:34.405 276 18255.44 51.65 52739.72 88888.00 2007-10-03 12:05:34.905 276 18255.45 51.71 52739.72 88888.00 2007-10-03 12:05:35.405 276 18255.46 51.73 52739.62 88888.00 2007-10-03 12:05:35.905 276 18255.44 51.75 52739.66 88888.00 2007-10-03 12:05:36.405 276 18255.49 51.79 52739.58 88888.00 2007-10-03 12:05:36.905 276 18255.46 51.78 52739.62 88888.00 2007-10-03 12:05:37.405 276 18255.47 51.70 52739.54 88888.00 2007-10-03 12:05:37.905 276 18255.37 51.63 52739.55 88888.00 2007-10-03 12:05:38.405 276 18255.32 51.65 52739.62 88888.00 2007-10-03 12:05:38.905 276 18255.44 51.65 52739.60 88888.00 2007-10-03 12:05:39.405 276 18255.36 51.62 52739.63 88888.00 2007-10-03 12:05:39.905 276 18255.28 51.49 52739.62 88888.00 2007-10-03 12:05:40.405 276 18255.29 51.37 52739.66 88888.00 2007-10-03 12:05:40.905 276 18255.13 51.38 52739.70 88888.00 2007-10-03 12:05:41.405 276 18255.04 51.41 52739.64 88888.00 2007-10-03 12:05:41.905 276 18255.14 51.42 52739.65 88888.00 2007-10-03 12:05:42.405 276 18255.26 51.46 52739.56 88888.00 2007-10-03 12:05:42.905 276 18255.29 51.49 52739.55 88888.00 2007-10-03 12:05:43.405 276 18255.29 51.45 52739.53 88888.00 2007-10-03 12:05:43.905 276 18255.29 51.41 52739.55 88888.00 2007-10-03 12:05:44.405 276 18255.23 51.33 52739.60 88888.00 2007-10-03 12:05:44.905 276 18255.23 51.22 52739.58 88888.00 2007-10-03 12:05:45.405 276 18255.38 51.18 52739.62 88888.00 2007-10-03 12:05:45.905 276 18255.38 51.30 52739.59 88888.00 2007-10-03 12:05:46.405 276 18255.37 51.31 52739.51 88888.00 2007-10-03 12:05:46.905 276 18255.34 51.25 52739.40 88888.00 2007-10-03 12:05:47.405 276 18255.38 51.25 52739.49 88888.00 2007-10-03 12:05:47.905 276 18255.44 51.28 52739.55 88888.00 2007-10-03 12:05:48.405 276 18255.53 51.21 52739.51 88888.00 2007-10-03 12:05:48.905 276 18255.54 51.19 52739.37 88888.00 2007-10-03 12:05:49.405 276 18255.49 51.23 52739.35 88888.00 2007-10-03 12:05:49.905 276 18255.46 51.31 52739.38 88888.00 2007-10-03 12:05:50.405 276 18255.38 51.31 52739.45 88888.00 2007-10-03 12:05:50.905 276 18255.45 51.33 52739.47 88888.00 2007-10-03 12:05:51.405 276 18255.43 51.34 52739.50 88888.00 2007-10-03 12:05:51.905 276 18255.48 51.36 52739.62 88888.00 2007-10-03 12:05:52.405 276 18255.48 51.45 52739.55 88888.00 2007-10-03 12:05:52.905 276 18255.40 51.49 52739.47 88888.00 2007-10-03 12:05:53.405 276 18255.58 51.47 52739.48 88888.00 2007-10-03 12:05:53.905 276 18255.48 51.42 52739.50 88888.00 2007-10-03 12:05:54.405 276 18255.44 51.41 52739.42 88888.00 2007-10-03 12:05:54.905 276 18255.43 51.42 52739.33 88888.00 2007-10-03 12:05:55.405 276 18255.44 51.36 52739.25 88888.00 2007-10-03 12:05:55.905 276 18255.53 51.26 52739.32 88888.00 2007-10-03 12:05:56.405 276 18255.47 51.29 52739.36 88888.00 2007-10-03 12:05:56.905 276 18255.34 51.38 52739.36 88888.00 2007-10-03 12:05:57.405 276 18255.30 51.35 52739.32 88888.00 2007-10-03 12:05:57.905 276 18255.48 51.37 52739.37 88888.00 2007-10-03 12:05:58.405 276 18255.57 51.36 52739.45 88888.00 2007-10-03 12:05:58.905 276 18255.59 51.33 52739.60 88888.00 2007-10-03 12:05:59.405 276 18255.57 51.33 52739.68 88888.00 2007-10-03 12:05:59.905 276 18255.54 51.32 52739.64 88888.00 2007-10-03 12:06:00.405 276 18255.57 51.25 52739.64 88888.00 2007-10-03 12:06:00.905 276 18255.68 51.26 52739.68 88888.00 2007-10-03 12:06:01.405 276 18255.60 51.28 52739.71 88888.00 2007-10-03 12:06:01.905 276 18255.56 51.28 52739.72 88888.00 2007-10-03 12:06:02.405 276 18255.61 51.24 52739.72 88888.00 2007-10-03 12:06:02.905 276 18255.61 51.21 52739.72 88888.00 2007-10-03 12:06:03.405 276 18255.51 51.14 52739.82 88888.00 2007-10-03 12:06:03.905 276 18255.50 51.13 52739.86 88888.00 2007-10-03 12:06:04.405 276 18255.60 51.03 52739.88 88888.00 2007-10-03 12:06:04.905 276 18255.66 51.04 52739.91 88888.00 2007-10-03 12:06:05.405 276 18255.65 51.05 52739.89 88888.00 2007-10-03 12:06:05.905 276 18255.60 51.14 52739.76 88888.00 2007-10-03 12:06:06.405 276 18255.50 51.13 52739.73 88888.00 2007-10-03 12:06:06.905 276 18255.46 51.14 52739.76 88888.00 2007-10-03 12:06:07.405 276 18255.49 51.09 52739.68 88888.00 2007-10-03 12:06:07.905 276 18255.49 51.09 52739.66 88888.00 2007-10-03 12:06:08.405 276 18255.67 51.08 52739.54 88888.00 2007-10-03 12:06:08.905 276 18255.66 51.06 52739.59 88888.00 2007-10-03 12:06:09.405 276 18255.65 51.02 52739.68 88888.00 2007-10-03 12:06:09.905 276 18255.67 50.92 52739.73 88888.00 2007-10-03 12:06:10.405 276 18255.72 50.96 52739.73 88888.00 2007-10-03 12:06:10.905 276 18255.77 50.98 52739.73 88888.00 2007-10-03 12:06:11.405 276 18255.82 50.98 52739.72 88888.00 2007-10-03 12:06:11.905 276 18255.77 51.08 52739.66 88888.00 2007-10-03 12:06:12.405 276 18255.76 51.15 52739.60 88888.00 2007-10-03 12:06:12.905 276 18255.67 51.14 52739.61 88888.00 2007-10-03 12:06:13.405 276 18255.81 51.08 52739.67 88888.00 2007-10-03 12:06:13.905 276 18255.88 51.05 52739.71 88888.00 2007-10-03 12:06:14.405 276 18255.86 50.94 52739.68 88888.00 2007-10-03 12:06:14.905 276 18255.81 50.95 52739.74 88888.00 2007-10-03 12:06:15.405 276 18255.82 50.98 52739.82 88888.00 2007-10-03 12:06:15.905 276 18255.84 50.94 52739.73 88888.00 2007-10-03 12:06:16.405 276 18255.78 50.92 52739.74 88888.00 2007-10-03 12:06:16.905 276 18255.86 50.95 52739.75 88888.00 2007-10-03 12:06:17.405 276 18255.84 50.94 52739.75 88888.00 2007-10-03 12:06:17.905 276 18255.81 50.91 52739.64 88888.00 2007-10-03 12:06:18.405 276 18255.84 50.89 52739.73 88888.00 2007-10-03 12:06:18.905 276 18255.95 50.96 52739.78 88888.00 2007-10-03 12:06:19.405 276 18255.86 50.94 52739.85 88888.00 2007-10-03 12:06:19.905 276 18255.87 50.91 52739.75 88888.00 2007-10-03 12:06:20.405 276 18255.89 50.85 52739.82 88888.00 2007-10-03 12:06:20.905 276 18255.80 50.85 52739.83 88888.00 2007-10-03 12:06:21.405 276 18255.80 50.80 52739.83 88888.00 2007-10-03 12:06:21.905 276 18255.82 50.78 52739.75 88888.00 2007-10-03 12:06:22.405 276 18255.83 50.66 52739.72 88888.00 2007-10-03 12:06:22.905 276 18255.79 50.63 52739.71 88888.00 2007-10-03 12:06:23.405 276 18255.84 50.66 52739.65 88888.00 2007-10-03 12:06:23.905 276 18255.90 50.70 52739.73 88888.00 2007-10-03 12:06:24.405 276 18255.89 50.74 52739.74 88888.00 2007-10-03 12:06:24.905 276 18255.77 50.72 52739.63 88888.00 2007-10-03 12:06:25.405 276 18255.80 50.78 52739.54 88888.00 2007-10-03 12:06:25.905 276 18255.78 50.85 52739.58 88888.00 2007-10-03 12:06:26.405 276 18255.78 50.78 52739.59 88888.00 2007-10-03 12:06:26.905 276 18255.87 50.78 52739.56 88888.00 2007-10-03 12:06:27.405 276 18255.89 50.71 52739.64 88888.00 2007-10-03 12:06:27.905 276 18255.89 50.67 52739.72 88888.00 2007-10-03 12:06:28.405 276 18255.86 50.59 52739.68 88888.00 2007-10-03 12:06:28.905 276 18255.76 50.66 52739.59 88888.00 2007-10-03 12:06:29.405 276 18255.75 50.63 52739.56 88888.00 2007-10-03 12:06:29.905 276 18255.80 50.61 52739.56 88888.00 2007-10-03 12:06:30.405 276 18255.77 50.64 52739.53 88888.00 2007-10-03 12:06:30.905 276 18255.79 50.61 52739.48 88888.00 2007-10-03 12:06:31.405 276 18255.79 50.57 52739.49 88888.00 2007-10-03 12:06:31.905 276 18255.78 50.52 52739.55 88888.00 2007-10-03 12:06:32.405 276 18255.70 50.47 52739.56 88888.00 2007-10-03 12:06:32.905 276 18255.78 50.46 52739.61 88888.00 2007-10-03 12:06:33.405 276 18255.75 50.47 52739.67 88888.00 2007-10-03 12:06:33.905 276 18255.78 50.48 52739.61 88888.00 2007-10-03 12:06:34.405 276 18255.76 50.48 52739.62 88888.00 2007-10-03 12:06:34.905 276 18255.73 50.47 52739.72 88888.00 2007-10-03 12:06:35.405 276 18255.65 50.53 52739.79 88888.00 2007-10-03 12:06:35.905 276 18255.73 50.48 52739.67 88888.00 2007-10-03 12:06:36.405 276 18255.81 50.49 52739.55 88888.00 2007-10-03 12:06:36.905 276 18255.88 50.58 52739.53 88888.00 2007-10-03 12:06:37.405 276 18255.95 50.72 52739.55 88888.00 2007-10-03 12:06:37.905 276 18255.91 50.74 52739.53 88888.00 2007-10-03 12:06:38.405 276 18255.88 50.63 52739.47 88888.00 2007-10-03 12:06:38.905 276 18255.72 50.58 52739.51 88888.00 2007-10-03 12:06:39.405 276 18255.55 50.60 52739.50 88888.00 2007-10-03 12:06:39.905 276 18255.58 50.56 52739.47 88888.00 2007-10-03 12:06:40.405 276 18255.57 50.55 52739.49 88888.00 2007-10-03 12:06:40.905 276 18255.60 50.45 52739.41 88888.00 2007-10-03 12:06:41.405 276 18255.61 50.56 52739.37 88888.00 2007-10-03 12:06:41.905 276 18255.69 50.59 52739.35 88888.00 2007-10-03 12:06:42.405 276 18255.73 50.46 52739.38 88888.00 2007-10-03 12:06:42.905 276 18255.73 50.42 52739.41 88888.00 2007-10-03 12:06:43.405 276 18255.67 50.41 52739.47 88888.00 2007-10-03 12:06:43.905 276 18255.58 50.45 52739.52 88888.00 2007-10-03 12:06:44.405 276 18255.58 50.51 52739.45 88888.00 2007-10-03 12:06:44.905 276 18255.65 50.48 52739.44 88888.00 2007-10-03 12:06:45.405 276 18255.64 50.45 52739.36 88888.00 2007-10-03 12:06:45.905 276 18255.71 50.43 52739.32 88888.00 2007-10-03 12:06:46.405 276 18255.65 50.33 52739.45 88888.00 2007-10-03 12:06:46.905 276 18255.55 50.37 52739.44 88888.00 2007-10-03 12:06:47.405 276 18255.72 50.36 52739.38 88888.00 2007-10-03 12:06:47.905 276 18255.69 50.35 52739.44 88888.00 2007-10-03 12:06:48.405 276 18255.67 50.40 52739.38 88888.00 2007-10-03 12:06:48.905 276 18255.71 50.40 52739.39 88888.00 2007-10-03 12:06:49.405 276 18255.66 50.42 52739.44 88888.00 2007-10-03 12:06:49.905 276 18255.62 50.40 52739.38 88888.00 2007-10-03 12:06:50.405 276 18255.78 50.44 52739.39 88888.00 2007-10-03 12:06:50.905 276 18255.83 50.45 52739.37 88888.00 2007-10-03 12:06:51.405 276 18255.79 50.37 52739.50 88888.00 2007-10-03 12:06:51.905 276 18255.73 50.34 52739.62 88888.00 2007-10-03 12:06:52.405 276 18255.83 50.30 52739.49 88888.00 2007-10-03 12:06:52.905 276 18255.83 50.33 52739.36 88888.00 2007-10-03 12:06:53.405 276 18255.79 50.38 52739.47 88888.00 2007-10-03 12:06:53.905 276 18255.88 50.38 52739.50 88888.00 2007-10-03 12:06:54.405 276 18255.95 50.35 52739.45 88888.00 2007-10-03 12:06:54.905 276 18255.90 50.34 52739.39 88888.00 2007-10-03 12:06:55.405 276 18255.80 50.23 52739.32 88888.00 2007-10-03 12:06:55.905 276 18255.69 50.20 52739.43 88888.00 2007-10-03 12:06:56.405 276 18255.68 50.23 52739.49 88888.00 2007-10-03 12:06:56.905 276 18255.89 50.39 52739.45 88888.00 2007-10-03 12:06:57.405 276 18255.98 50.41 52739.51 88888.00 2007-10-03 12:06:57.905 276 18255.91 50.42 52739.47 88888.00 2007-10-03 12:06:58.405 276 18255.82 50.42 52739.47 88888.00 2007-10-03 12:06:58.905 276 18255.91 50.35 52739.45 88888.00 2007-10-03 12:06:59.405 276 18256.02 50.30 52739.52 88888.00 2007-10-03 12:06:59.905 276 18256.00 50.32 52739.52 88888.00 2007-10-03 12:07:00.405 276 18256.09 50.31 52739.60 88888.00 2007-10-03 12:07:00.905 276 18256.22 50.29 52739.48 88888.00 2007-10-03 12:07:01.405 276 18256.14 50.25 52739.42 88888.00 2007-10-03 12:07:01.905 276 18256.12 50.27 52739.47 88888.00 2007-10-03 12:07:02.405 276 18256.10 50.19 52739.49 88888.00 2007-10-03 12:07:02.905 276 18256.03 50.26 52739.53 88888.00 2007-10-03 12:07:03.405 276 18256.06 50.28 52739.51 88888.00 2007-10-03 12:07:03.905 276 18256.06 50.24 52739.52 88888.00 2007-10-03 12:07:04.405 276 18256.02 50.24 52739.48 88888.00 2007-10-03 12:07:04.905 276 18255.94 50.28 52739.53 88888.00 2007-10-03 12:07:05.405 276 18255.83 50.34 52739.54 88888.00 2007-10-03 12:07:05.905 276 18255.84 50.37 52739.58 88888.00 2007-10-03 12:07:06.405 276 18255.92 50.37 52739.73 88888.00 2007-10-03 12:07:06.905 276 18255.81 50.34 52739.73 88888.00 2007-10-03 12:07:07.405 276 18255.78 50.32 52739.68 88888.00 2007-10-03 12:07:07.905 276 18255.81 50.41 52739.66 88888.00 2007-10-03 12:07:08.405 276 18255.86 50.33 52739.61 88888.00 2007-10-03 12:07:08.905 276 18256.00 50.24 52739.63 88888.00 2007-10-03 12:07:09.405 276 18255.91 50.27 52739.72 88888.00 2007-10-03 12:07:09.905 276 18256.00 50.29 52739.74 88888.00 2007-10-03 12:07:10.405 276 18256.04 50.21 52739.64 88888.00 2007-10-03 12:07:10.905 276 18256.01 50.12 52739.64 88888.00 2007-10-03 12:07:11.405 276 18256.00 50.00 52739.56 88888.00 2007-10-03 12:07:11.905 276 18256.10 49.98 52739.49 88888.00 2007-10-03 12:07:12.405 276 18256.08 50.04 52739.44 88888.00 2007-10-03 12:07:12.905 276 18255.90 50.06 52739.55 88888.00 2007-10-03 12:07:13.405 276 18255.79 49.98 52739.61 88888.00 2007-10-03 12:07:13.905 276 18255.84 49.96 52739.55 88888.00 2007-10-03 12:07:14.405 276 18255.87 50.06 52739.61 88888.00 2007-10-03 12:07:14.905 276 18255.89 50.07 52739.66 88888.00 2007-10-03 12:07:15.405 276 18255.79 50.01 52739.66 88888.00 2007-10-03 12:07:15.905 276 18255.83 50.06 52739.55 88888.00 2007-10-03 12:07:16.405 276 18255.90 50.03 52739.47 88888.00 2007-10-03 12:07:16.905 276 18255.80 50.02 52739.48 88888.00 2007-10-03 12:07:17.405 276 18255.86 49.96 52739.42 88888.00 2007-10-03 12:07:17.905 276 18255.97 49.86 52739.45 88888.00 2007-10-03 12:07:18.405 276 18255.91 49.88 52739.54 88888.00 2007-10-03 12:07:18.905 276 18255.95 49.89 52739.63 88888.00 2007-10-03 12:07:19.405 276 18255.93 49.86 52739.61 88888.00 2007-10-03 12:07:19.905 276 18255.77 49.91 52739.61 88888.00 2007-10-03 12:07:20.405 276 18255.83 49.93 52739.48 88888.00 2007-10-03 12:07:20.905 276 18255.92 49.95 52739.51 88888.00 2007-10-03 12:07:21.405 276 18255.94 49.93 52739.55 88888.00 2007-10-03 12:07:21.905 276 18255.93 49.97 52739.55 88888.00 2007-10-03 12:07:22.405 276 18256.04 49.91 52739.55 88888.00 2007-10-03 12:07:22.905 276 18255.90 49.81 52739.59 88888.00 2007-10-03 12:07:23.405 276 18255.90 49.79 52739.60 88888.00 2007-10-03 12:07:23.905 276 18255.94 49.80 52739.55 88888.00 2007-10-03 12:07:24.405 276 18255.98 49.77 52739.54 88888.00 2007-10-03 12:07:24.905 276 18256.11 49.77 52739.52 88888.00 2007-10-03 12:07:25.405 276 18255.98 49.85 52739.47 88888.00 2007-10-03 12:07:25.905 276 18255.93 49.84 52739.60 88888.00 2007-10-03 12:07:26.405 276 18255.95 49.70 52739.43 88888.00 2007-10-03 12:07:26.905 276 18255.97 49.65 52739.50 88888.00 2007-10-03 12:07:27.405 276 18256.04 49.68 52739.56 88888.00 2007-10-03 12:07:27.905 276 18256.01 49.68 52739.44 88888.00 2007-10-03 12:07:28.405 276 18255.97 49.62 52739.45 88888.00 2007-10-03 12:07:28.905 276 18255.89 49.51 52739.39 88888.00 2007-10-03 12:07:29.405 276 18255.91 49.49 52739.44 88888.00 2007-10-03 12:07:29.905 276 18255.80 49.49 52739.53 88888.00 2007-10-03 12:07:30.405 276 18255.70 49.51 52739.56 88888.00 2007-10-03 12:07:30.905 276 18255.77 49.61 52739.66 88888.00 2007-10-03 12:07:31.405 276 18255.79 49.57 52739.62 88888.00 2007-10-03 12:07:31.905 276 18255.84 49.57 52739.52 88888.00 2007-10-03 12:07:32.405 276 18255.91 49.56 52739.53 88888.00 2007-10-03 12:07:32.905 276 18255.88 49.56 52739.50 88888.00 2007-10-03 12:07:33.405 276 18255.88 49.57 52739.50 88888.00 2007-10-03 12:07:33.905 276 18255.91 49.57 52739.59 88888.00 2007-10-03 12:07:34.405 276 18255.75 49.55 52739.66 88888.00 2007-10-03 12:07:34.905 276 18255.71 49.48 52739.63 88888.00 2007-10-03 12:07:35.405 276 18255.64 49.51 52739.43 88888.00 2007-10-03 12:07:35.905 276 18255.60 49.51 52739.38 88888.00 2007-10-03 12:07:36.405 276 18255.79 49.48 52739.41 88888.00 2007-10-03 12:07:36.905 276 18255.83 49.47 52739.47 88888.00 2007-10-03 12:07:37.405 276 18255.80 49.52 52739.49 88888.00 2007-10-03 12:07:37.905 276 18255.89 49.53 52739.53 88888.00 2007-10-03 12:07:38.405 276 18255.89 49.38 52739.53 88888.00 2007-10-03 12:07:38.905 276 18255.82 49.35 52739.42 88888.00 2007-10-03 12:07:39.405 276 18255.97 49.42 52739.40 88888.00 2007-10-03 12:07:39.905 276 18255.93 49.43 52739.44 88888.00 2007-10-03 12:07:40.405 276 18255.83 49.38 52739.51 88888.00 2007-10-03 12:07:40.905 276 18255.80 49.47 52739.51 88888.00 2007-10-03 12:07:41.405 276 18255.87 49.48 52739.43 88888.00 2007-10-03 12:07:41.905 276 18255.76 49.48 52739.30 88888.00 2007-10-03 12:07:42.405 276 18255.62 49.43 52739.41 88888.00 2007-10-03 12:07:42.905 276 18255.64 49.45 52739.49 88888.00 2007-10-03 12:07:43.405 276 18255.57 49.44 52739.45 88888.00 2007-10-03 12:07:43.905 276 18255.70 49.51 52739.44 88888.00 2007-10-03 12:07:44.405 276 18255.65 49.57 52739.40 88888.00 2007-10-03 12:07:44.905 276 18255.70 49.52 52739.40 88888.00 2007-10-03 12:07:45.405 276 18255.59 49.62 52739.45 88888.00 2007-10-03 12:07:45.905 276 18255.68 49.62 52739.44 88888.00 2007-10-03 12:07:46.405 276 18255.70 49.65 52739.42 88888.00 2007-10-03 12:07:46.905 276 18255.77 49.69 52739.41 88888.00 2007-10-03 12:07:47.405 276 18255.75 49.63 52739.44 88888.00 2007-10-03 12:07:47.905 276 18255.81 49.69 52739.40 88888.00 2007-10-03 12:07:48.405 276 18255.77 49.65 52739.37 88888.00 2007-10-03 12:07:48.905 276 18255.64 49.59 52739.42 88888.00 2007-10-03 12:07:49.405 276 18255.66 49.62 52739.43 88888.00 2007-10-03 12:07:49.905 276 18255.67 49.57 52739.50 88888.00 2007-10-03 12:07:50.405 276 18255.71 49.56 52739.51 88888.00 2007-10-03 12:07:50.905 276 18255.80 49.57 52739.54 88888.00 2007-10-03 12:07:51.405 276 18255.90 49.53 52739.50 88888.00 2007-10-03 12:07:51.905 276 18255.99 49.47 52739.47 88888.00 2007-10-03 12:07:52.405 276 18255.98 49.45 52739.41 88888.00 2007-10-03 12:07:52.905 276 18256.02 49.41 52739.44 88888.00 2007-10-03 12:07:53.405 276 18256.16 49.36 52739.40 88888.00 2007-10-03 12:07:53.905 276 18256.13 49.36 52739.40 88888.00 2007-10-03 12:07:54.405 276 18256.13 49.23 52739.52 88888.00 2007-10-03 12:07:54.905 276 18256.09 49.20 52739.50 88888.00 2007-10-03 12:07:55.405 276 18256.02 49.26 52739.40 88888.00 2007-10-03 12:07:55.905 276 18256.03 49.23 52739.48 88888.00 2007-10-03 12:07:56.405 276 18256.05 49.27 52739.48 88888.00 2007-10-03 12:07:56.905 276 18256.08 49.28 52739.47 88888.00 2007-10-03 12:07:57.405 276 18256.11 49.30 52739.48 88888.00 2007-10-03 12:07:57.905 276 18256.00 49.29 52739.50 88888.00 2007-10-03 12:07:58.405 276 18255.97 49.34 52739.49 88888.00 2007-10-03 12:07:58.905 276 18256.10 49.43 52739.44 88888.00 2007-10-03 12:07:59.405 276 18255.94 49.44 52739.41 88888.00 2007-10-03 12:07:59.905 276 18255.77 49.45 52739.35 88888.00 2007-10-03 12:08:00.405 276 18255.93 49.43 52739.33 88888.00 2007-10-03 12:08:00.905 276 18256.04 49.55 52739.31 88888.00 2007-10-03 12:08:01.405 276 18256.03 49.63 52739.31 88888.00 2007-10-03 12:08:01.905 276 18255.84 49.52 52739.32 88888.00 2007-10-03 12:08:02.405 276 18255.80 49.52 52739.41 88888.00 2007-10-03 12:08:02.905 276 18255.75 49.52 52739.40 88888.00 2007-10-03 12:08:03.405 276 18255.73 49.44 52739.36 88888.00 2007-10-03 12:08:03.905 276 18255.75 49.35 52739.35 88888.00 2007-10-03 12:08:04.405 276 18255.86 49.34 52739.26 88888.00 2007-10-03 12:08:04.905 276 18255.76 49.34 52739.32 88888.00 2007-10-03 12:08:05.405 276 18255.76 49.44 52739.49 88888.00 2007-10-03 12:08:05.905 276 18255.75 49.38 52739.44 88888.00 2007-10-03 12:08:06.405 276 18255.72 49.30 52739.40 88888.00 2007-10-03 12:08:06.905 276 18255.76 49.38 52739.48 88888.00 2007-10-03 12:08:07.405 276 18255.92 49.38 52739.44 88888.00 2007-10-03 12:08:07.905 276 18255.89 49.35 52739.43 88888.00 2007-10-03 12:08:08.405 276 18255.84 49.36 52739.29 88888.00 2007-10-03 12:08:08.905 276 18255.82 49.28 52739.29 88888.00 2007-10-03 12:08:09.405 276 18255.75 49.32 52739.35 88888.00 2007-10-03 12:08:09.905 276 18255.90 49.36 52739.41 88888.00 2007-10-03 12:08:10.405 276 18255.95 49.27 52739.47 88888.00 2007-10-03 12:08:10.905 276 18255.94 49.20 52739.41 88888.00 2007-10-03 12:08:11.405 276 18255.91 49.25 52739.37 88888.00 2007-10-03 12:08:11.905 276 18256.06 49.23 52739.45 88888.00 2007-10-03 12:08:12.405 276 18256.13 49.26 52739.52 88888.00 2007-10-03 12:08:12.905 276 18256.18 49.34 52739.40 88888.00 2007-10-03 12:08:13.405 276 18256.15 49.30 52739.41 88888.00 2007-10-03 12:08:13.905 276 18256.18 49.20 52739.38 88888.00 2007-10-03 12:08:14.405 276 18256.10 49.15 52739.30 88888.00 2007-10-03 12:08:14.905 276 18256.09 49.12 52739.32 88888.00 2007-10-03 12:08:15.405 276 18256.02 49.14 52739.39 88888.00 2007-10-03 12:08:15.905 276 18255.92 49.16 52739.36 88888.00 2007-10-03 12:08:16.405 276 18255.88 49.13 52739.44 88888.00 2007-10-03 12:08:16.905 276 18255.97 49.14 52739.37 88888.00 2007-10-03 12:08:17.405 276 18255.99 49.18 52739.35 88888.00 2007-10-03 12:08:17.905 276 18255.84 49.20 52739.37 88888.00 2007-10-03 12:08:18.405 276 18255.70 49.18 52739.33 88888.00 2007-10-03 12:08:18.905 276 18255.79 49.18 52739.30 88888.00 2007-10-03 12:08:19.405 276 18255.80 49.06 52739.31 88888.00 2007-10-03 12:08:19.905 276 18255.93 48.93 52739.26 88888.00 2007-10-03 12:08:20.405 276 18255.92 48.95 52739.22 88888.00 2007-10-03 12:08:20.905 276 18255.81 48.98 52739.29 88888.00 2007-10-03 12:08:21.405 276 18255.72 48.93 52739.21 88888.00 2007-10-03 12:08:21.905 276 18255.82 48.90 52739.12 88888.00 2007-10-03 12:08:22.405 276 18255.68 48.89 52739.28 88888.00 2007-10-03 12:08:22.905 276 18255.69 48.84 52739.25 88888.00 2007-10-03 12:08:23.405 276 18255.67 48.87 52739.21 88888.00 2007-10-03 12:08:23.905 276 18255.75 48.85 52739.12 88888.00 2007-10-03 12:08:24.405 276 18255.83 48.73 52739.09 88888.00 2007-10-03 12:08:24.905 276 18255.78 48.67 52739.20 88888.00 2007-10-03 12:08:25.405 276 18255.82 48.68 52739.29 88888.00 2007-10-03 12:08:25.905 276 18255.81 48.66 52739.29 88888.00 2007-10-03 12:08:26.405 276 18255.77 48.68 52739.28 88888.00 2007-10-03 12:08:26.905 276 18255.69 48.70 52739.16 88888.00 2007-10-03 12:08:27.405 276 18255.72 48.70 52739.07 88888.00 2007-10-03 12:08:27.905 276 18255.75 48.69 52739.08 88888.00 2007-10-03 12:08:28.402 276 18255.78 48.64 52739.05 88888.00 2007-10-03 12:08:28.902 276 18255.66 48.63 52739.05 88888.00 2007-10-03 12:08:29.402 276 18255.73 48.62 52739.06 88888.00 2007-10-03 12:08:29.902 276 18255.70 48.72 52739.09 88888.00 2007-10-03 12:08:30.402 276 18255.71 48.74 52739.09 88888.00 2007-10-03 12:08:30.902 276 18255.76 48.71 52739.05 88888.00 2007-10-03 12:08:31.402 276 18255.69 48.73 52739.17 88888.00 2007-10-03 12:08:31.902 276 18255.59 48.76 52739.26 88888.00 2007-10-03 12:08:32.402 276 18255.59 48.76 52739.29 88888.00 2007-10-03 12:08:32.902 276 18255.65 48.78 52739.30 88888.00 2007-10-03 12:08:33.402 276 18255.73 48.78 52739.31 88888.00 2007-10-03 12:08:33.902 276 18255.73 48.69 52739.38 88888.00 2007-10-03 12:08:34.402 276 18255.59 48.65 52739.26 88888.00 2007-10-03 12:08:34.902 276 18255.48 48.67 52739.14 88888.00 2007-10-03 12:08:35.402 276 18255.61 48.62 52739.24 88888.00 2007-10-03 12:08:35.902 276 18255.60 48.57 52739.25 88888.00 2007-10-03 12:08:36.402 276 18255.67 48.63 52739.28 88888.00 2007-10-03 12:08:36.902 276 18255.68 48.71 52739.37 88888.00 2007-10-03 12:08:37.402 276 18255.72 48.71 52739.39 88888.00 2007-10-03 12:08:37.902 276 18255.62 48.66 52739.37 88888.00 2007-10-03 12:08:38.402 276 18255.56 48.60 52739.32 88888.00 2007-10-03 12:08:38.902 276 18255.60 48.60 52739.26 88888.00 2007-10-03 12:08:39.402 276 18255.73 48.64 52739.27 88888.00 2007-10-03 12:08:39.902 276 18255.69 48.63 52739.28 88888.00 2007-10-03 12:08:40.402 276 18255.70 48.63 52739.33 88888.00 2007-10-03 12:08:40.902 276 18255.60 48.62 52739.41 88888.00 2007-10-03 12:08:41.402 276 18255.60 48.61 52739.35 88888.00 2007-10-03 12:08:41.902 276 18255.60 48.60 52739.45 88888.00 2007-10-03 12:08:42.402 276 18255.50 48.59 52739.48 88888.00 2007-10-03 12:08:42.902 276 18255.47 48.56 52739.45 88888.00 2007-10-03 12:08:43.402 276 18255.53 48.60 52739.55 88888.00 2007-10-03 12:08:43.902 276 18255.45 48.55 52739.59 88888.00 2007-10-03 12:08:44.402 276 18255.47 48.42 52739.55 88888.00 2007-10-03 12:08:44.902 276 18255.55 48.36 52739.45 88888.00 2007-10-03 12:08:45.402 276 18255.51 48.37 52739.31 88888.00 2007-10-03 12:08:45.902 276 18255.32 48.37 52739.33 88888.00 2007-10-03 12:08:46.402 276 18255.34 48.28 52739.31 88888.00 2007-10-03 12:08:46.902 276 18255.37 48.29 52739.27 88888.00 2007-10-03 12:08:47.402 276 18255.35 48.23 52739.25 88888.00 2007-10-03 12:08:47.902 276 18255.49 48.19 52739.24 88888.00 2007-10-03 12:08:48.402 276 18255.56 48.23 52739.32 88888.00 2007-10-03 12:08:48.902 276 18255.38 48.22 52739.30 88888.00 2007-10-03 12:08:49.402 276 18255.32 48.16 52739.24 88888.00 2007-10-03 12:08:49.902 276 18255.38 48.09 52739.22 88888.00 2007-10-03 12:08:50.402 276 18255.34 48.00 52739.19 88888.00 2007-10-03 12:08:50.902 276 18255.23 48.03 52739.21 88888.00 2007-10-03 12:08:51.402 276 18255.13 47.99 52739.24 88888.00 2007-10-03 12:08:51.902 276 18255.19 48.07 52739.18 88888.00 2007-10-03 12:08:52.402 276 18255.19 48.01 52739.26 88888.00 2007-10-03 12:08:52.902 276 18255.22 47.96 52739.28 88888.00 2007-10-03 12:08:53.402 276 18255.18 47.93 52739.20 88888.00 2007-10-03 12:08:53.902 276 18255.17 48.00 52739.15 88888.00 2007-10-03 12:08:54.402 276 18255.21 48.04 52739.22 88888.00 2007-10-03 12:08:54.902 276 18255.24 48.02 52739.26 88888.00 2007-10-03 12:08:55.402 276 18255.18 47.99 52739.45 88888.00 2007-10-03 12:08:55.902 276 18255.21 47.95 52739.36 88888.00 2007-10-03 12:08:56.402 276 18255.22 47.92 52739.33 88888.00 2007-10-03 12:08:56.902 276 18255.24 47.97 52739.43 88888.00 2007-10-03 12:08:57.402 276 18255.28 47.99 52739.43 88888.00 2007-10-03 12:08:57.902 276 18255.22 47.98 52739.48 88888.00 2007-10-03 12:08:58.402 276 18255.28 48.01 52739.45 88888.00 2007-10-03 12:08:58.902 276 18255.28 48.03 52739.29 88888.00 2007-10-03 12:08:59.402 276 18255.36 48.07 52739.30 88888.00 2007-10-03 12:08:59.902 276 18255.44 48.07 52739.28 88888.00 2007-10-03 12:09:00.402 276 18255.32 48.05 52739.27 88888.00 2007-10-03 12:09:00.902 276 18255.33 48.01 52739.31 88888.00 2007-10-03 12:09:01.402 276 18255.37 47.98 52739.31 88888.00 2007-10-03 12:09:01.902 276 18255.24 48.00 52739.31 88888.00 2007-10-03 12:09:02.402 276 18255.18 47.97 52739.43 88888.00 2007-10-03 12:09:02.902 276 18255.16 47.97 52739.40 88888.00 2007-10-03 12:09:03.402 276 18255.07 48.00 52739.32 88888.00 2007-10-03 12:09:03.902 276 18255.13 47.97 52739.31 88888.00 2007-10-03 12:09:04.402 276 18255.18 47.91 52739.32 88888.00 2007-10-03 12:09:04.902 276 18255.15 47.90 52739.47 88888.00 2007-10-03 12:09:05.402 276 18255.29 47.86 52739.51 88888.00 2007-10-03 12:09:05.902 276 18255.30 47.86 52739.51 88888.00 2007-10-03 12:09:06.402 276 18255.32 47.91 52739.49 88888.00 2007-10-03 12:09:06.902 276 18255.39 47.95 52739.59 88888.00 2007-10-03 12:09:07.402 276 18255.47 48.04 52739.59 88888.00 2007-10-03 12:09:07.902 276 18255.38 48.05 52739.58 88888.00 2007-10-03 12:09:08.402 276 18255.29 48.05 52739.54 88888.00 2007-10-03 12:09:08.902 276 18255.23 48.05 52739.60 88888.00 2007-10-03 12:09:09.402 276 18255.19 48.05 52739.64 88888.00 2007-10-03 12:09:09.902 276 18255.07 48.04 52739.55 88888.00 2007-10-03 12:09:10.402 276 18255.03 47.94 52739.54 88888.00 2007-10-03 12:09:10.902 276 18255.14 47.86 52739.58 88888.00 2007-10-03 12:09:11.402 276 18255.12 47.97 52739.58 88888.00 2007-10-03 12:09:11.902 276 18255.07 47.98 52739.64 88888.00 2007-10-03 12:09:12.402 276 18255.12 47.96 52739.67 88888.00 2007-10-03 12:09:12.902 276 18255.15 47.95 52739.64 88888.00 2007-10-03 12:09:13.402 276 18255.13 47.90 52739.65 88888.00 2007-10-03 12:09:13.902 276 18255.22 47.94 52739.62 88888.00 2007-10-03 12:09:14.402 276 18255.23 48.00 52739.55 88888.00 2007-10-03 12:09:14.902 276 18255.15 47.95 52739.55 88888.00 2007-10-03 12:09:15.402 276 18255.24 47.88 52739.72 88888.00 2007-10-03 12:09:15.902 276 18255.33 47.90 52739.76 88888.00 2007-10-03 12:09:16.402 276 18255.39 47.91 52739.71 88888.00 2007-10-03 12:09:16.902 276 18255.43 47.97 52739.72 88888.00 2007-10-03 12:09:17.402 276 18255.28 48.00 52739.66 88888.00 2007-10-03 12:09:17.902 276 18255.36 47.90 52739.68 88888.00 2007-10-03 12:09:18.402 276 18255.49 47.86 52739.70 88888.00 2007-10-03 12:09:18.902 276 18255.46 47.86 52739.59 88888.00 2007-10-03 12:09:19.402 276 18255.36 47.91 52739.70 88888.00 2007-10-03 12:09:19.902 276 18255.28 47.85 52739.61 88888.00 2007-10-03 12:09:20.402 276 18255.36 47.81 52739.63 88888.00 2007-10-03 12:09:20.902 276 18255.37 47.84 52739.56 88888.00 2007-10-03 12:09:21.402 276 18255.39 47.77 52739.52 88888.00 2007-10-03 12:09:21.902 276 18255.38 47.71 52739.47 88888.00 2007-10-03 12:09:22.402 276 18255.24 47.73 52739.39 88888.00 2007-10-03 12:09:22.902 276 18255.28 47.80 52739.43 88888.00 2007-10-03 12:09:23.402 276 18255.40 47.73 52739.45 88888.00 2007-10-03 12:09:23.902 276 18255.45 47.68 52739.45 88888.00 2007-10-03 12:09:24.402 276 18255.34 47.69 52739.43 88888.00 2007-10-03 12:09:24.902 276 18255.36 47.67 52739.54 88888.00 2007-10-03 12:09:25.402 276 18255.45 47.63 52739.51 88888.00 2007-10-03 12:09:25.902 276 18255.33 47.55 52739.54 88888.00 2007-10-03 12:09:26.402 276 18255.22 47.54 52739.52 88888.00 2007-10-03 12:09:26.902 276 18255.21 47.53 52739.48 88888.00 2007-10-03 12:09:27.402 276 18255.10 47.55 52739.53 88888.00 2007-10-03 12:09:27.902 276 18255.12 47.54 52739.43 88888.00 2007-10-03 12:09:28.402 276 18255.22 47.46 52739.40 88888.00 2007-10-03 12:09:28.902 276 18255.25 47.45 52739.44 88888.00 2007-10-03 12:09:29.402 276 18255.29 47.42 52739.36 88888.00 2007-10-03 12:09:29.902 276 18255.18 47.38 52739.33 88888.00 2007-10-03 12:09:30.402 276 18255.10 47.47 52739.37 88888.00 2007-10-03 12:09:30.902 276 18255.04 47.42 52739.41 88888.00 2007-10-03 12:09:31.402 276 18255.00 47.35 52739.43 88888.00 2007-10-03 12:09:31.902 276 18255.03 47.35 52739.42 88888.00 2007-10-03 12:09:32.402 276 18255.13 47.29 52739.38 88888.00 2007-10-03 12:09:32.902 276 18255.12 47.25 52739.33 88888.00 2007-10-03 12:09:33.402 276 18254.97 47.22 52739.27 88888.00 2007-10-03 12:09:33.902 276 18255.03 47.24 52739.28 88888.00 2007-10-03 12:09:34.402 276 18255.13 47.16 52739.30 88888.00 2007-10-03 12:09:34.902 276 18255.12 47.09 52739.40 88888.00 2007-10-03 12:09:35.402 276 18255.10 47.02 52739.51 88888.00 2007-10-03 12:09:35.902 276 18255.08 47.08 52739.37 88888.00 2007-10-03 12:09:36.402 276 18255.06 47.08 52739.36 88888.00 2007-10-03 12:09:36.902 276 18254.96 47.10 52739.44 88888.00 2007-10-03 12:09:37.402 276 18255.06 47.05 52739.37 88888.00 2007-10-03 12:09:37.902 276 18255.06 47.06 52739.25 88888.00 2007-10-03 12:09:38.402 276 18254.95 47.13 52739.20 88888.00 2007-10-03 12:09:38.902 276 18254.99 47.10 52739.20 88888.00 2007-10-03 12:09:39.402 276 18255.13 47.06 52739.28 88888.00 2007-10-03 12:09:39.902 276 18255.12 47.02 52739.22 88888.00 2007-10-03 12:09:40.402 276 18255.06 46.99 52739.16 88888.00 2007-10-03 12:09:40.902 276 18254.95 46.99 52739.24 88888.00 2007-10-03 12:09:41.402 276 18254.81 46.97 52739.35 88888.00 2007-10-03 12:09:41.902 276 18254.85 47.03 52739.43 88888.00 2007-10-03 12:09:42.402 276 18254.82 47.09 52739.43 88888.00 2007-10-03 12:09:42.902 276 18254.78 47.04 52739.44 88888.00 2007-10-03 12:09:43.402 276 18254.74 47.00 52739.47 88888.00 2007-10-03 12:09:43.902 276 18254.69 47.04 52739.37 88888.00 2007-10-03 12:09:44.402 276 18254.78 47.12 52739.38 88888.00 2007-10-03 12:09:44.902 276 18254.81 47.09 52739.47 88888.00 2007-10-03 12:09:45.402 276 18254.84 47.14 52739.55 88888.00 2007-10-03 12:09:45.902 276 18254.92 47.27 52739.65 88888.00 2007-10-03 12:09:46.402 276 18254.79 47.16 52739.60 88888.00 2007-10-03 12:09:46.902 276 18254.74 47.06 52739.50 88888.00 2007-10-03 12:09:47.402 276 18254.79 47.14 52739.42 88888.00 2007-10-03 12:09:47.902 276 18254.84 47.15 52739.38 88888.00 2007-10-03 12:09:48.402 276 18254.92 47.06 52739.39 88888.00 2007-10-03 12:09:48.902 276 18254.82 47.01 52739.43 88888.00 2007-10-03 12:09:49.402 276 18254.85 46.96 52739.47 88888.00 2007-10-03 12:09:49.902 276 18254.80 47.01 52739.38 88888.00 2007-10-03 12:09:50.402 276 18254.80 47.01 52739.43 88888.00 2007-10-03 12:09:50.902 276 18254.78 47.01 52739.51 88888.00 2007-10-03 12:09:51.402 276 18254.78 47.02 52739.42 88888.00 2007-10-03 12:09:51.902 276 18254.72 47.00 52739.40 88888.00 2007-10-03 12:09:52.402 276 18254.77 47.01 52739.39 88888.00 2007-10-03 12:09:52.902 276 18254.82 47.02 52739.56 88888.00 2007-10-03 12:09:53.402 276 18254.81 46.94 52739.56 88888.00 2007-10-03 12:09:53.902 276 18254.73 46.85 52739.53 88888.00 2007-10-03 12:09:54.402 276 18254.72 46.87 52739.50 88888.00 2007-10-03 12:09:54.902 276 18254.68 46.94 52739.44 88888.00 2007-10-03 12:09:55.402 276 18254.72 46.93 52739.40 88888.00 2007-10-03 12:09:55.902 276 18254.73 46.88 52739.39 88888.00 2007-10-03 12:09:56.402 276 18254.77 46.84 52739.42 88888.00 2007-10-03 12:09:56.902 276 18254.86 46.79 52739.56 88888.00 2007-10-03 12:09:57.402 276 18254.85 46.87 52739.55 88888.00 2007-10-03 12:09:57.902 276 18254.79 46.89 52739.59 88888.00 2007-10-03 12:09:58.402 276 18254.85 46.87 52739.50 88888.00 2007-10-03 12:09:58.902 276 18254.84 46.89 52739.47 88888.00 2007-10-03 12:09:59.402 276 18254.85 46.96 52739.64 88888.00 2007-10-03 12:09:59.902 276 18255.02 47.07 52739.73 88888.00 2007-10-03 12:10:00.402 276 18254.94 47.05 52739.73 88888.00 2007-10-03 12:10:00.902 276 18254.94 46.97 52739.76 88888.00 2007-10-03 12:10:01.402 276 18254.96 46.93 52739.70 88888.00 2007-10-03 12:10:01.902 276 18254.80 46.98 52739.66 88888.00 2007-10-03 12:10:02.402 276 18254.86 47.00 52739.64 88888.00 2007-10-03 12:10:02.902 276 18254.77 47.05 52739.71 88888.00 2007-10-03 12:10:03.402 276 18254.62 47.00 52739.73 88888.00 2007-10-03 12:10:03.902 276 18254.56 46.90 52739.73 88888.00 2007-10-03 12:10:04.402 276 18254.68 46.88 52739.65 88888.00 2007-10-03 12:10:04.902 276 18254.75 46.82 52739.58 88888.00 2007-10-03 12:10:05.402 276 18254.51 46.80 52739.58 88888.00 2007-10-03 12:10:05.902 276 18254.42 46.85 52739.64 88888.00 2007-10-03 12:10:06.402 276 18254.42 46.90 52739.60 88888.00 2007-10-03 12:10:06.902 276 18254.31 46.93 52739.60 88888.00 2007-10-03 12:10:07.402 276 18254.32 46.82 52739.64 88888.00 2007-10-03 12:10:07.902 276 18254.34 46.80 52739.76 88888.00 2007-10-03 12:10:08.402 276 18254.30 46.71 52739.83 88888.00 2007-10-03 12:10:08.902 276 18254.26 46.64 52739.71 88888.00 2007-10-03 12:10:09.402 276 18254.24 46.64 52739.74 88888.00 2007-10-03 12:10:09.902 276 18254.14 46.60 52739.67 88888.00 2007-10-03 12:10:10.402 276 18254.12 46.55 52739.61 88888.00 2007-10-03 12:10:10.902 276 18254.10 46.44 52739.62 88888.00 2007-10-03 12:10:11.402 276 18254.16 46.36 52739.67 88888.00 2007-10-03 12:10:11.902 276 18254.12 46.32 52739.61 88888.00 2007-10-03 12:10:12.402 276 18254.06 46.26 52739.63 88888.00 2007-10-03 12:10:12.902 276 18254.07 46.25 52739.71 88888.00 2007-10-03 12:10:13.402 276 18254.03 46.20 52739.65 88888.00 2007-10-03 12:10:13.902 276 18254.01 46.22 52739.73 88888.00 2007-10-03 12:10:14.402 276 18254.08 46.31 52739.76 88888.00 2007-10-03 12:10:14.902 276 18254.09 46.39 52739.77 88888.00 2007-10-03 12:10:15.402 276 18254.04 46.31 52739.82 88888.00 2007-10-03 12:10:15.902 276 18254.01 46.21 52739.80 88888.00 2007-10-03 12:10:16.402 276 18254.07 46.13 52739.71 88888.00 2007-10-03 12:10:16.902 276 18254.08 46.24 52739.53 88888.00 2007-10-03 12:10:17.402 276 18254.01 46.29 52739.60 88888.00 2007-10-03 12:10:17.902 276 18253.95 46.32 52739.59 88888.00 2007-10-03 12:10:18.402 276 18254.01 46.25 52739.55 88888.00 2007-10-03 12:10:18.902 276 18254.05 46.25 52739.53 88888.00 2007-10-03 12:10:19.402 276 18254.01 46.35 52739.51 88888.00 2007-10-03 12:10:19.902 276 18253.94 46.38 52739.47 88888.00 2007-10-03 12:10:20.402 276 18253.93 46.42 52739.43 88888.00 2007-10-03 12:10:20.902 276 18253.88 46.37 52739.48 88888.00 2007-10-03 12:10:21.402 276 18253.82 46.39 52739.55 88888.00 2007-10-03 12:10:21.902 276 18253.93 46.42 52739.41 88888.00 2007-10-03 12:10:22.402 276 18253.90 46.35 52739.42 88888.00 2007-10-03 12:10:22.902 276 18253.95 46.34 52739.59 88888.00 2007-10-03 12:10:23.402 276 18253.94 46.41 52739.63 88888.00 2007-10-03 12:10:23.902 276 18253.87 46.48 52739.47 88888.00 2007-10-03 12:10:24.402 276 18253.98 46.47 52739.53 88888.00 2007-10-03 12:10:24.902 276 18254.06 46.44 52739.65 88888.00 2007-10-03 12:10:25.402 276 18254.04 46.52 52739.63 88888.00 2007-10-03 12:10:25.902 276 18254.06 46.39 52739.52 88888.00 2007-10-03 12:10:26.402 276 18254.16 46.35 52739.55 88888.00 2007-10-03 12:10:26.902 276 18253.94 46.44 52739.63 88888.00 2007-10-03 12:10:27.402 276 18253.93 46.49 52739.54 88888.00 2007-10-03 12:10:27.902 276 18253.97 46.39 52739.51 88888.00 2007-10-03 12:10:28.402 276 18253.99 46.26 52739.67 88888.00 2007-10-03 12:10:28.902 276 18254.08 46.14 52739.60 88888.00 2007-10-03 12:10:29.402 276 18254.12 46.10 52739.59 88888.00 2007-10-03 12:10:29.902 276 18254.14 46.07 52739.55 88888.00 2007-10-03 12:10:30.402 276 18254.01 46.07 52739.58 88888.00 2007-10-03 12:10:30.902 276 18253.92 46.14 52739.54 88888.00 2007-10-03 12:10:31.402 276 18253.87 46.05 52739.66 88888.00 2007-10-03 12:10:31.902 276 18253.83 46.10 52739.72 88888.00 2007-10-03 12:10:32.402 276 18253.80 46.21 52739.64 88888.00 2007-10-03 12:10:32.902 276 18253.87 46.14 52739.61 88888.00 2007-10-03 12:10:33.402 276 18253.81 46.09 52739.52 88888.00 2007-10-03 12:10:33.902 276 18253.76 46.05 52739.64 88888.00 2007-10-03 12:10:34.402 276 18253.76 46.09 52739.66 88888.00 2007-10-03 12:10:34.902 276 18253.75 46.12 52739.55 88888.00 2007-10-03 12:10:35.402 276 18253.76 46.08 52739.59 88888.00 2007-10-03 12:10:35.902 276 18253.59 46.13 52739.56 88888.00 2007-10-03 12:10:36.402 276 18253.58 46.09 52739.49 88888.00 2007-10-03 12:10:36.902 276 18253.61 46.21 52739.43 88888.00 2007-10-03 12:10:37.402 276 18253.63 46.14 52739.53 88888.00 2007-10-03 12:10:37.902 276 18253.76 46.18 52739.64 88888.00 2007-10-03 12:10:38.402 276 18253.75 46.25 52739.70 88888.00 2007-10-03 12:10:38.902 276 18253.77 46.24 52739.67 88888.00 2007-10-03 12:10:39.402 276 18253.88 46.12 52739.52 88888.00 2007-10-03 12:10:39.902 276 18253.92 45.98 52739.54 88888.00 2007-10-03 12:10:40.402 276 18253.85 45.89 52739.55 88888.00 2007-10-03 12:10:40.902 276 18253.85 45.96 52739.51 88888.00 2007-10-03 12:10:41.402 276 18253.95 45.92 52739.68 88888.00 2007-10-03 12:10:41.902 276 18253.86 45.97 52739.66 88888.00 2007-10-03 12:10:42.402 276 18253.83 46.06 52739.60 88888.00 2007-10-03 12:10:42.902 276 18253.95 46.04 52739.62 88888.00 2007-10-03 12:10:43.402 276 18253.77 46.12 52739.64 88888.00 2007-10-03 12:10:43.902 276 18253.56 46.06 52739.65 88888.00 2007-10-03 12:10:44.402 276 18253.59 46.02 52739.55 88888.00 2007-10-03 12:10:44.902 276 18253.73 46.06 52739.55 88888.00 2007-10-03 12:10:45.402 276 18253.81 46.08 52739.70 88888.00 2007-10-03 12:10:45.902 276 18253.71 46.04 52739.77 88888.00 2007-10-03 12:10:46.402 276 18253.54 45.99 52739.75 88888.00 2007-10-03 12:10:46.902 276 18253.44 45.97 52739.65 88888.00 2007-10-03 12:10:47.402 276 18253.47 45.94 52739.60 88888.00 2007-10-03 12:10:47.902 276 18253.54 45.89 52739.63 88888.00 2007-10-03 12:10:48.402 276 18253.53 45.87 52739.73 88888.00 2007-10-03 12:10:48.902 276 18253.42 45.76 52739.64 88888.00 2007-10-03 12:10:49.402 276 18253.60 45.65 52739.61 88888.00 2007-10-03 12:10:49.902 276 18253.58 45.65 52739.66 88888.00 2007-10-03 12:10:50.402 276 18253.58 45.67 52739.71 88888.00 2007-10-03 12:10:50.902 276 18253.51 45.65 52739.75 88888.00 2007-10-03 12:10:51.402 276 18253.44 45.64 52739.82 88888.00 2007-10-03 12:10:51.902 276 18253.50 45.70 52739.85 88888.00 2007-10-03 12:10:52.402 276 18253.59 45.67 52739.84 88888.00 2007-10-03 12:10:52.902 276 18253.53 45.67 52739.80 88888.00 2007-10-03 12:10:53.402 276 18253.65 45.59 52739.80 88888.00 2007-10-03 12:10:53.902 276 18253.77 45.48 52739.86 88888.00 2007-10-03 12:10:54.402 276 18253.60 45.49 52739.88 88888.00 2007-10-03 12:10:54.902 276 18253.49 45.57 52739.75 88888.00 2007-10-03 12:10:55.402 276 18253.58 45.58 52739.84 88888.00 2007-10-03 12:10:55.902 276 18253.55 45.53 52739.87 88888.00 2007-10-03 12:10:56.402 276 18253.55 45.56 52739.93 88888.00 2007-10-03 12:10:56.902 276 18253.59 45.57 52739.76 88888.00 2007-10-03 12:10:57.402 276 18253.53 45.60 52739.65 88888.00 2007-10-03 12:10:57.902 276 18253.51 45.60 52739.68 88888.00 2007-10-03 12:10:58.402 276 18253.49 45.60 52739.75 88888.00 2007-10-03 12:10:58.902 276 18253.53 45.68 52739.78 88888.00 2007-10-03 12:10:59.402 276 18253.60 45.71 52739.65 88888.00 2007-10-03 12:10:59.902 276 18253.56 45.73 52739.60 88888.00 2007-10-03 12:11:00.402 276 18253.63 45.73 52739.68 88888.00 2007-10-03 12:11:00.902 276 18253.71 45.73 52739.68 88888.00 2007-10-03 12:11:01.402 276 18253.75 45.71 52739.60 88888.00 2007-10-03 12:11:01.902 276 18253.74 45.75 52739.53 88888.00 2007-10-03 12:11:02.402 276 18253.65 45.73 52739.44 88888.00 2007-10-03 12:11:02.902 276 18253.47 45.81 52739.61 88888.00 2007-10-03 12:11:03.402 276 18253.50 45.91 52739.64 88888.00 2007-10-03 12:11:03.902 276 18253.65 45.93 52739.72 88888.00 2007-10-03 12:11:04.402 276 18253.80 45.89 52739.82 88888.00 2007-10-03 12:11:04.902 276 18253.70 45.88 52739.76 88888.00 2007-10-03 12:11:05.402 276 18253.69 45.88 52739.71 88888.00 2007-10-03 12:11:05.902 276 18253.63 45.82 52739.70 88888.00 2007-10-03 12:11:06.402 276 18253.55 45.80 52739.70 88888.00 2007-10-03 12:11:06.902 276 18253.63 45.85 52739.73 88888.00 2007-10-03 12:11:07.402 276 18253.54 45.95 52739.88 88888.00 2007-10-03 12:11:07.902 276 18253.50 45.95 52739.93 88888.00 2007-10-03 12:11:08.402 276 18253.61 45.90 52739.87 88888.00 2007-10-03 12:11:08.902 276 18253.55 45.86 52739.82 88888.00 2007-10-03 12:11:09.402 276 18253.38 45.90 52739.84 88888.00 2007-10-03 12:11:09.902 276 18253.44 45.86 52739.90 88888.00 2007-10-03 12:11:10.402 276 18253.47 45.88 52739.94 88888.00 2007-10-03 12:11:10.902 276 18253.45 45.82 52739.86 88888.00 2007-10-03 12:11:11.402 276 18253.40 45.76 52739.90 88888.00 2007-10-03 12:11:11.902 276 18253.48 45.85 52739.99 88888.00 2007-10-03 12:11:12.402 276 18253.60 45.74 52740.07 88888.00 2007-10-03 12:11:12.902 276 18253.52 45.72 52740.00 88888.00 2007-10-03 12:11:13.402 276 18253.40 45.73 52739.97 88888.00 2007-10-03 12:11:13.902 276 18253.38 45.74 52739.96 88888.00 2007-10-03 12:11:14.402 276 18253.31 45.69 52739.87 88888.00 2007-10-03 12:11:14.902 276 18253.36 45.65 52739.90 88888.00 2007-10-03 12:11:15.402 276 18253.43 45.62 52739.86 88888.00 2007-10-03 12:11:15.902 276 18253.40 45.63 52739.84 88888.00 2007-10-03 12:11:16.402 276 18253.51 45.54 52739.82 88888.00 2007-10-03 12:11:16.902 276 18253.51 45.51 52739.86 88888.00 2007-10-03 12:11:17.402 276 18253.43 45.57 52739.84 88888.00 2007-10-03 12:11:17.902 276 18253.41 45.63 52739.86 88888.00 2007-10-03 12:11:18.402 276 18253.42 45.66 52739.89 88888.00 2007-10-03 12:11:18.902 276 18253.44 45.66 52739.89 88888.00 2007-10-03 12:11:19.402 276 18253.41 45.66 52739.78 88888.00 2007-10-03 12:11:19.902 276 18253.39 45.71 52739.80 88888.00 2007-10-03 12:11:20.402 276 18253.34 45.72 52739.76 88888.00 2007-10-03 12:11:20.902 276 18253.36 45.68 52739.82 88888.00 2007-10-03 12:11:21.402 276 18253.40 45.62 52739.96 88888.00 2007-10-03 12:11:21.902 276 18253.39 45.68 52739.82 88888.00 2007-10-03 12:11:22.402 276 18253.37 45.64 52739.78 88888.00 2007-10-03 12:11:22.902 276 18253.31 45.61 52739.87 88888.00 2007-10-03 12:11:23.402 276 18253.34 45.61 52739.91 88888.00 2007-10-03 12:11:23.902 276 18253.40 45.61 52739.93 88888.00 2007-10-03 12:11:24.402 276 18253.44 45.66 52739.96 88888.00 2007-10-03 12:11:24.902 276 18253.34 45.71 52739.91 88888.00 2007-10-03 12:11:25.402 276 18253.26 45.72 52739.85 88888.00 2007-10-03 12:11:25.902 276 18253.36 45.73 52739.82 88888.00 2007-10-03 12:11:26.402 276 18253.31 45.74 52739.87 88888.00 2007-10-03 12:11:26.902 276 18253.29 45.87 52739.82 88888.00 2007-10-03 12:11:27.402 276 18253.27 45.88 52739.74 88888.00 2007-10-03 12:11:27.902 276 18253.23 45.85 52739.72 88888.00 2007-10-03 12:11:28.402 276 18253.09 45.91 52739.71 88888.00 2007-10-03 12:11:28.902 276 18253.08 46.02 52739.76 88888.00 2007-10-03 12:11:29.402 276 18253.14 45.98 52739.78 88888.00 2007-10-03 12:11:29.902 276 18253.14 45.86 52739.80 88888.00 2007-10-03 12:11:30.402 276 18253.16 45.88 52739.76 88888.00 2007-10-03 12:11:30.902 276 18253.25 45.93 52739.71 88888.00 2007-10-03 12:11:31.402 276 18253.34 45.89 52739.67 88888.00 2007-10-03 12:11:31.902 276 18253.16 45.86 52739.68 88888.00 2007-10-03 12:11:32.402 276 18253.08 45.90 52739.65 88888.00 2007-10-03 12:11:32.902 276 18253.01 45.88 52739.60 88888.00 2007-10-03 12:11:33.402 276 18252.97 45.85 52739.50 88888.00 2007-10-03 12:11:33.902 276 18252.96 45.86 52739.37 88888.00 2007-10-03 12:11:34.402 276 18252.95 45.85 52739.47 88888.00 2007-10-03 12:11:34.902 276 18253.09 45.86 52739.54 88888.00 2007-10-03 12:11:35.402 276 18253.04 45.88 52739.50 88888.00 2007-10-03 12:11:35.902 276 18253.05 45.91 52739.75 88888.00 2007-10-03 12:11:36.402 276 18253.07 45.89 52739.78 88888.00 2007-10-03 12:11:36.902 276 18253.15 45.91 52739.68 88888.00 2007-10-03 12:11:37.402 276 18253.12 45.89 52739.70 88888.00 2007-10-03 12:11:37.902 276 18253.06 45.96 52739.55 88888.00 2007-10-03 12:11:38.402 276 18253.09 45.88 52739.56 88888.00 2007-10-03 12:11:38.902 276 18252.91 45.82 52739.65 88888.00 2007-10-03 12:11:39.402 276 18252.83 45.82 52739.70 88888.00 2007-10-03 12:11:39.902 276 18252.95 45.88 52739.64 88888.00 2007-10-03 12:11:40.402 276 18253.12 45.89 52739.61 88888.00 2007-10-03 12:11:40.902 276 18253.01 45.97 52739.58 88888.00 2007-10-03 12:11:41.402 276 18252.96 45.99 52739.48 88888.00 2007-10-03 12:11:41.902 276 18253.11 45.96 52739.56 88888.00 2007-10-03 12:11:42.402 276 18253.06 45.95 52739.58 88888.00 2007-10-03 12:11:42.902 276 18253.00 45.90 52739.65 88888.00 2007-10-03 12:11:43.402 276 18253.14 45.89 52739.67 88888.00 2007-10-03 12:11:43.902 276 18253.06 45.89 52739.58 88888.00 2007-10-03 12:11:44.402 276 18252.91 45.85 52739.49 88888.00 2007-10-03 12:11:44.902 276 18252.80 45.94 52739.50 88888.00 2007-10-03 12:11:45.402 276 18252.79 45.86 52739.59 88888.00 2007-10-03 12:11:45.902 276 18252.78 45.90 52739.59 88888.00 2007-10-03 12:11:46.402 276 18252.76 45.87 52739.54 88888.00 2007-10-03 12:11:46.902 276 18252.82 45.85 52739.59 88888.00 2007-10-03 12:11:47.402 276 18252.68 45.88 52739.66 88888.00 2007-10-03 12:11:47.902 276 18252.60 45.95 52739.65 88888.00 2007-10-03 12:11:48.402 276 18252.68 45.90 52739.70 88888.00 2007-10-03 12:11:48.902 276 18252.82 45.90 52739.62 88888.00 2007-10-03 12:11:49.402 276 18252.85 45.97 52739.65 88888.00 2007-10-03 12:11:49.902 276 18252.83 45.98 52739.68 88888.00 2007-10-03 12:11:50.402 276 18252.78 46.02 52739.64 88888.00 2007-10-03 12:11:50.902 276 18252.88 46.06 52739.64 88888.00 2007-10-03 12:11:51.402 276 18252.77 46.04 52739.72 88888.00 2007-10-03 12:11:51.902 276 18252.62 46.00 52739.64 88888.00 2007-10-03 12:11:52.402 276 18252.62 46.01 52739.60 88888.00 2007-10-03 12:11:52.902 276 18252.67 46.04 52739.51 88888.00 2007-10-03 12:11:53.402 276 18252.63 46.08 52739.53 88888.00 2007-10-03 12:11:53.902 276 18252.56 46.11 52739.48 88888.00 2007-10-03 12:11:54.402 276 18252.52 46.07 52739.53 88888.00 2007-10-03 12:11:54.902 276 18252.65 46.04 52739.68 88888.00 2007-10-03 12:11:55.402 276 18252.73 46.03 52739.76 88888.00 2007-10-03 12:11:55.902 276 18252.77 46.07 52739.76 88888.00 2007-10-03 12:11:56.402 276 18252.69 46.09 52739.78 88888.00 2007-10-03 12:11:56.902 276 18252.86 46.15 52739.76 88888.00 2007-10-03 12:11:57.402 276 18252.79 46.19 52739.67 88888.00 2007-10-03 12:11:57.902 276 18252.63 46.19 52739.61 88888.00 2007-10-03 12:11:58.402 276 18252.66 46.20 52739.61 88888.00 2007-10-03 12:11:58.902 276 18252.63 46.11 52739.61 88888.00 2007-10-03 12:11:59.402 276 18252.74 46.05 52739.56 88888.00 2007-10-03 12:11:59.902 276 18252.75 46.06 52739.61 88888.00 2007-10-03 12:12:00.402 276 18252.76 46.07 52739.59 88888.00 2007-10-03 12:12:00.902 276 18252.73 46.06 52739.59 88888.00 2007-10-03 12:12:01.402 276 18252.69 45.95 52739.59 88888.00 2007-10-03 12:12:01.902 276 18252.67 45.94 52739.67 88888.00 2007-10-03 12:12:02.402 276 18252.55 45.98 52739.79 88888.00 2007-10-03 12:12:02.902 276 18252.77 46.00 52739.88 88888.00 2007-10-03 12:12:03.402 276 18252.99 45.98 52739.88 88888.00 2007-10-03 12:12:03.902 276 18252.91 46.07 52739.86 88888.00 2007-10-03 12:12:04.402 276 18252.97 46.06 52739.85 88888.00 2007-10-03 12:12:04.902 276 18252.84 46.03 52739.87 88888.00 2007-10-03 12:12:05.402 276 18252.67 46.09 52739.76 88888.00 2007-10-03 12:12:05.902 276 18252.65 46.14 52739.74 88888.00 2007-10-03 12:12:06.402 276 18252.74 46.22 52739.89 88888.00 2007-10-03 12:12:06.902 276 18252.85 46.31 52739.88 88888.00 2007-10-03 12:12:07.402 276 18252.78 46.35 52739.85 88888.00 2007-10-03 12:12:07.902 276 18252.84 46.34 52739.91 88888.00 2007-10-03 12:12:08.402 276 18252.87 46.26 52739.90 88888.00 2007-10-03 12:12:08.902 276 18252.75 46.30 52740.16 88888.00 2007-10-03 12:12:09.402 276 18252.87 46.31 52740.28 88888.00 2007-10-03 12:12:09.902 276 18252.85 46.35 52740.20 88888.00 2007-10-03 12:12:10.402 276 18252.83 46.41 52740.29 88888.00 2007-10-03 12:12:10.902 276 18252.89 46.46 52740.08 88888.00 2007-10-03 12:12:11.402 276 18252.89 46.51 52739.96 88888.00 2007-10-03 12:12:11.902 276 18252.83 46.57 52739.98 88888.00 2007-10-03 12:12:12.402 276 18252.67 46.56 52739.94 88888.00 2007-10-03 12:12:12.902 276 18252.87 46.59 52739.90 88888.00 2007-10-03 12:12:13.402 276 18252.86 46.64 52739.98 88888.00 2007-10-03 12:12:13.902 276 18252.72 46.65 52740.01 88888.00 2007-10-03 12:12:14.402 276 18252.68 46.69 52739.99 88888.00 2007-10-03 12:12:14.902 276 18252.76 46.64 52739.99 88888.00 2007-10-03 12:12:15.402 276 18252.64 46.63 52739.89 88888.00 2007-10-03 12:12:15.902 276 18252.47 46.63 52739.85 88888.00 2007-10-03 12:12:16.402 276 18252.66 46.64 52739.82 88888.00 2007-10-03 12:12:16.902 276 18252.69 46.61 52739.97 88888.00 2007-10-03 12:12:17.402 276 18252.65 46.59 52739.94 88888.00 2007-10-03 12:12:17.902 276 18252.55 46.60 52739.79 88888.00 2007-10-03 12:12:18.402 276 18252.61 46.60 52739.66 88888.00 2007-10-03 12:12:18.902 276 18252.62 46.54 52739.61 88888.00 2007-10-03 12:12:19.402 276 18252.47 46.52 52739.78 88888.00 2007-10-03 12:12:19.902 276 18252.55 46.64 52739.83 88888.00 2007-10-03 12:12:20.402 276 18252.52 46.67 52739.82 88888.00 2007-10-03 12:12:20.902 276 18252.41 46.66 52739.83 88888.00 2007-10-03 12:12:21.402 276 18252.52 46.72 52739.94 88888.00 2007-10-03 12:12:21.902 276 18252.46 46.71 52739.91 88888.00 2007-10-03 12:12:22.402 276 18252.47 46.66 52739.90 88888.00 2007-10-03 12:12:22.902 276 18252.50 46.74 52739.86 88888.00 2007-10-03 12:12:23.402 276 18252.47 46.76 52739.83 88888.00 2007-10-03 12:12:23.902 276 18252.56 46.77 52739.85 88888.00 2007-10-03 12:12:24.402 276 18252.52 46.81 52739.88 88888.00 2007-10-03 12:12:24.902 276 18252.54 46.91 52739.88 88888.00 2007-10-03 12:12:25.402 276 18252.68 46.81 52739.86 88888.00 2007-10-03 12:12:25.902 276 18252.64 46.81 52739.90 88888.00 2007-10-03 12:12:26.402 276 18252.60 46.87 52739.82 88888.00 2007-10-03 12:12:26.902 276 18252.53 46.86 52739.93 88888.00 2007-10-03 12:12:27.402 276 18252.51 46.86 52739.95 88888.00 2007-10-03 12:12:27.902 276 18252.44 46.86 52739.85 88888.00 2007-10-03 12:12:28.402 276 18252.49 46.91 52739.88 88888.00 2007-10-03 12:12:28.902 276 18252.46 46.92 52739.83 88888.00 2007-10-03 12:12:29.402 276 18252.39 46.94 52739.70 88888.00 2007-10-03 12:12:29.902 276 18252.46 46.87 52739.77 88888.00 2007-10-03 12:12:30.402 276 18252.50 46.89 52739.86 88888.00 2007-10-03 12:12:30.902 276 18252.41 46.95 52739.71 88888.00 2007-10-03 12:12:31.402 276 18252.45 46.96 52739.68 88888.00 2007-10-03 12:12:31.902 276 18252.42 46.98 52739.90 88888.00 2007-10-03 12:12:32.402 276 18252.39 47.06 52740.02 88888.00 2007-10-03 12:12:32.902 276 18252.39 47.18 52740.09 88888.00 2007-10-03 12:12:33.402 276 18252.46 47.22 52739.99 88888.00 2007-10-03 12:12:33.902 276 18252.41 47.15 52740.02 88888.00 2007-10-03 12:12:34.402 276 18252.35 47.07 52739.99 88888.00 2007-10-03 12:12:34.902 276 18252.42 47.05 52739.95 88888.00 2007-10-03 12:12:35.402 276 18252.35 47.06 52739.88 88888.00 2007-10-03 12:12:35.902 276 18252.30 47.04 52739.91 88888.00 2007-10-03 12:12:36.402 276 18252.32 47.04 52739.88 88888.00 2007-10-03 12:12:36.902 276 18252.42 47.05 52739.96 88888.00 2007-10-03 12:12:37.402 276 18252.39 47.06 52740.01 88888.00 2007-10-03 12:12:37.902 276 18252.61 46.99 52740.03 88888.00 2007-10-03 12:12:38.402 276 18252.66 47.02 52739.89 88888.00 2007-10-03 12:12:38.902 276 18252.72 47.09 52739.85 88888.00 2007-10-03 12:12:39.402 276 18252.74 47.16 52739.78 88888.00 2007-10-03 12:12:39.902 276 18252.71 47.20 52739.75 88888.00 2007-10-03 12:12:40.402 276 18252.73 47.11 52739.82 88888.00 2007-10-03 12:12:40.902 276 18252.54 47.12 52739.85 88888.00 2007-10-03 12:12:41.402 276 18252.53 47.18 52739.84 88888.00 2007-10-03 12:12:41.902 276 18252.55 47.18 52739.88 88888.00 2007-10-03 12:12:42.402 276 18252.54 47.15 52739.83 88888.00 2007-10-03 12:12:42.902 276 18252.52 47.19 52739.79 88888.00 2007-10-03 12:12:43.402 276 18252.52 47.20 52739.95 88888.00 2007-10-03 12:12:43.902 276 18252.61 47.22 52740.02 88888.00 2007-10-03 12:12:44.402 276 18252.61 47.26 52739.98 88888.00 2007-10-03 12:12:44.902 276 18252.52 47.27 52739.82 88888.00 2007-10-03 12:12:45.402 276 18252.54 47.30 52739.85 88888.00 2007-10-03 12:12:45.902 276 18252.49 47.36 52740.01 88888.00 2007-10-03 12:12:46.402 276 18252.53 47.37 52740.14 88888.00 2007-10-03 12:12:46.902 276 18252.61 47.36 52740.08 88888.00 2007-10-03 12:12:47.402 276 18252.54 47.32 52740.09 88888.00 2007-10-03 12:12:47.902 276 18252.52 47.37 52740.05 88888.00 2007-10-03 12:12:48.402 276 18252.58 47.39 52739.98 88888.00 2007-10-03 12:12:48.902 276 18252.56 47.31 52739.91 88888.00 2007-10-03 12:12:49.402 276 18252.75 47.33 52739.95 88888.00 2007-10-03 12:12:49.902 276 18252.76 47.38 52740.06 88888.00 2007-10-03 12:12:50.402 276 18252.56 47.32 52740.08 88888.00 2007-10-03 12:12:50.902 276 18252.60 47.29 52740.07 88888.00 2007-10-03 12:12:51.402 276 18252.69 47.30 52740.02 88888.00 2007-10-03 12:12:51.902 276 18252.68 47.34 52740.00 88888.00 2007-10-03 12:12:52.402 276 18252.64 47.35 52740.00 88888.00 2007-10-03 12:12:52.902 276 18252.62 47.31 52740.00 88888.00 2007-10-03 12:12:53.402 276 18252.65 47.27 52739.93 88888.00 2007-10-03 12:12:53.902 276 18252.71 47.20 52740.03 88888.00 2007-10-03 12:12:54.402 276 18252.67 47.12 52740.01 88888.00 2007-10-03 12:12:54.902 276 18252.71 47.11 52739.89 88888.00 2007-10-03 12:12:55.402 276 18252.69 47.13 52739.82 88888.00 2007-10-03 12:12:55.902 276 18252.83 47.18 52739.86 88888.00 2007-10-03 12:12:56.402 276 18252.99 47.19 52739.89 88888.00 2007-10-03 12:12:56.902 276 18252.91 47.11 52739.99 88888.00 2007-10-03 12:12:57.402 276 18252.91 47.07 52740.05 88888.00 2007-10-03 12:12:57.902 276 18252.94 47.12 52739.99 88888.00 2007-10-03 12:12:58.402 276 18252.85 47.13 52739.85 88888.00 2007-10-03 12:12:58.902 276 18252.89 47.13 52739.78 88888.00 2007-10-03 12:12:59.402 276 18252.90 47.12 52739.82 88888.00 2007-10-03 12:12:59.902 276 18252.90 47.07 52739.84 88888.00 2007-10-03 12:13:00.402 276 18252.90 47.03 52739.85 88888.00 2007-10-03 12:13:00.902 276 18252.90 47.05 52739.95 88888.00 2007-10-03 12:13:01.402 276 18252.93 47.03 52739.91 88888.00 2007-10-03 12:13:01.902 276 18252.95 47.02 52739.79 88888.00 2007-10-03 12:13:02.402 276 18253.15 46.97 52739.89 88888.00 2007-10-03 12:13:02.902 276 18253.19 47.03 52739.93 88888.00 2007-10-03 12:13:03.402 276 18253.23 47.06 52739.91 88888.00 2007-10-03 12:13:03.902 276 18253.15 47.10 52740.10 88888.00 2007-10-03 12:13:04.402 276 18252.91 47.08 52740.00 88888.00 2007-10-03 12:13:04.902 276 18253.14 47.01 52739.90 88888.00 2007-10-03 12:13:05.402 276 18253.19 46.96 52739.90 88888.00 2007-10-03 12:13:05.902 276 18253.04 47.04 52739.86 88888.00 2007-10-03 12:13:06.402 276 18253.02 47.08 52739.77 88888.00 2007-10-03 12:13:06.902 276 18253.15 47.03 52739.78 88888.00 2007-10-03 12:13:07.402 276 18253.20 47.08 52739.73 88888.00 2007-10-03 12:13:07.902 276 18253.22 47.11 52739.83 88888.00 2007-10-03 12:13:08.402 276 18253.15 47.12 52739.95 88888.00 2007-10-03 12:13:08.902 276 18253.09 47.06 52739.96 88888.00 2007-10-03 12:13:09.402 276 18253.11 47.09 52739.98 88888.00 2007-10-03 12:13:09.902 276 18253.20 47.16 52739.99 88888.00 2007-10-03 12:13:10.402 276 18253.19 47.10 52739.99 88888.00 2007-10-03 12:13:10.902 276 18253.19 47.15 52740.01 88888.00 2007-10-03 12:13:11.402 276 18253.19 47.21 52740.13 88888.00 2007-10-03 12:13:11.902 276 18253.26 47.23 52740.07 88888.00 2007-10-03 12:13:12.402 276 18253.19 47.24 52739.97 88888.00 2007-10-03 12:13:12.902 276 18253.10 47.22 52740.03 88888.00 2007-10-03 12:13:13.402 276 18253.09 47.16 52740.05 88888.00 2007-10-03 12:13:13.902 276 18253.15 47.18 52739.91 88888.00 2007-10-03 12:13:14.402 276 18253.15 47.15 52739.93 88888.00 2007-10-03 12:13:14.902 276 18253.15 47.10 52739.98 88888.00 2007-10-03 12:13:15.402 276 18253.10 47.14 52740.00 88888.00 2007-10-03 12:13:15.902 276 18253.10 47.21 52740.05 88888.00 2007-10-03 12:13:16.402 276 18253.15 47.26 52740.08 88888.00 2007-10-03 12:13:16.902 276 18253.28 47.22 52739.88 88888.00 2007-10-03 12:13:17.402 276 18253.22 47.22 52740.00 88888.00 2007-10-03 12:13:17.902 276 18253.06 47.19 52740.11 88888.00 2007-10-03 12:13:18.402 276 18253.21 47.16 52740.05 88888.00 2007-10-03 12:13:18.902 276 18253.34 47.14 52740.01 88888.00 2007-10-03 12:13:19.402 276 18253.33 47.09 52740.05 88888.00 2007-10-03 12:13:19.902 276 18253.37 47.14 52740.10 88888.00 2007-10-03 12:13:20.402 276 18253.29 47.20 52740.21 88888.00 2007-10-03 12:13:20.902 276 18253.19 47.19 52740.20 88888.00 2007-10-03 12:13:21.402 276 18253.11 47.21 52740.18 88888.00 2007-10-03 12:13:21.902 276 18253.01 47.24 52740.24 88888.00 2007-10-03 12:13:22.402 276 18253.12 47.21 52740.33 88888.00 2007-10-03 12:13:22.902 276 18253.16 47.26 52740.30 88888.00 2007-10-03 12:13:23.402 276 18253.18 47.30 52740.20 88888.00 2007-10-03 12:13:23.902 276 18253.21 47.32 52740.12 88888.00 2007-10-03 12:13:24.402 276 18253.08 47.32 52740.07 88888.00 2007-10-03 12:13:24.902 276 18253.07 47.33 52740.18 88888.00 2007-10-03 12:13:25.402 276 18253.04 47.35 52740.18 88888.00 2007-10-03 12:13:25.902 276 18253.15 47.33 52740.21 88888.00 2007-10-03 12:13:26.402 276 18253.12 47.30 52740.18 88888.00 2007-10-03 12:13:26.902 276 18252.98 47.36 52740.22 88888.00 2007-10-03 12:13:27.402 276 18252.88 47.39 52740.26 88888.00 2007-10-03 12:13:27.902 276 18252.65 47.40 52740.34 88888.00 2007-10-03 12:13:28.402 276 18252.57 47.40 52740.36 88888.00 2007-10-03 12:13:28.902 276 18252.69 47.47 52740.35 88888.00 2007-10-03 12:13:29.402 276 18252.83 47.45 52740.28 88888.00 2007-10-03 12:13:29.902 276 18252.82 47.43 52740.24 88888.00 2007-10-03 12:13:30.402 276 18252.74 47.47 52740.23 88888.00 2007-10-03 12:13:30.902 276 18252.68 47.55 52740.30 88888.00 2007-10-03 12:13:31.402 276 18252.68 47.53 52740.28 88888.00 2007-10-03 12:13:31.902 276 18252.74 47.51 52740.40 88888.00 2007-10-03 12:13:32.402 276 18252.82 47.43 52740.46 88888.00 2007-10-03 12:13:32.902 276 18252.82 47.41 52740.52 88888.00 2007-10-03 12:13:33.402 276 18252.75 47.38 52740.35 88888.00 2007-10-03 12:13:33.902 276 18252.63 47.42 52740.26 88888.00 2007-10-03 12:13:34.402 276 18252.60 47.44 52740.09 88888.00 2007-10-03 12:13:34.902 276 18252.58 47.44 52740.07 88888.00 2007-10-03 12:13:35.402 276 18252.75 47.45 52740.17 88888.00 2007-10-03 12:13:35.902 276 18252.89 47.44 52740.22 88888.00 2007-10-03 12:13:36.402 276 18252.93 47.55 52740.21 88888.00 2007-10-03 12:13:36.902 276 18252.89 47.59 52740.19 88888.00 2007-10-03 12:13:37.402 276 18252.78 47.57 52740.17 88888.00 2007-10-03 12:13:37.902 276 18252.87 47.56 52740.12 88888.00 2007-10-03 12:13:38.402 276 18252.73 47.46 52740.02 88888.00 2007-10-03 12:13:38.902 276 18252.62 47.46 52739.99 88888.00 2007-10-03 12:13:39.402 276 18252.60 47.52 52739.93 88888.00 2007-10-03 12:13:39.902 276 18252.73 47.44 52739.94 88888.00 2007-10-03 12:13:40.402 276 18252.65 47.38 52739.88 88888.00 2007-10-03 12:13:40.902 276 18252.63 47.36 52739.90 88888.00 2007-10-03 12:13:41.402 276 18252.65 47.44 52739.98 88888.00 2007-10-03 12:13:41.902 276 18252.72 47.51 52740.12 88888.00 2007-10-03 12:13:42.402 276 18252.79 47.56 52740.09 88888.00 2007-10-03 12:13:42.902 276 18252.89 47.54 52740.00 88888.00 2007-10-03 12:13:43.402 276 18252.77 47.55 52739.98 88888.00 2007-10-03 12:13:43.902 276 18252.79 47.58 52739.95 88888.00 2007-10-03 12:13:44.402 276 18252.77 47.63 52739.87 88888.00 2007-10-03 12:13:44.902 276 18252.72 47.63 52739.82 88888.00 2007-10-03 12:13:45.402 276 18252.78 47.65 52739.89 88888.00 2007-10-03 12:13:45.902 276 18252.93 47.68 52739.90 88888.00 2007-10-03 12:13:46.402 276 18252.94 47.65 52739.95 88888.00 2007-10-03 12:13:46.902 276 18252.94 47.63 52740.03 88888.00 2007-10-03 12:13:47.402 276 18252.75 47.64 52740.05 88888.00 2007-10-03 12:13:47.902 276 18252.68 47.76 52740.11 88888.00 2007-10-03 12:13:48.402 276 18252.75 47.78 52740.09 88888.00 2007-10-03 12:13:48.902 276 18252.71 47.77 52740.11 88888.00 2007-10-03 12:13:49.402 276 18252.62 47.84 52739.99 88888.00 2007-10-03 12:13:49.902 276 18252.65 47.85 52740.17 88888.00 2007-10-03 12:13:50.402 276 18252.67 47.97 52740.13 88888.00 2007-10-03 12:13:50.902 276 18252.63 47.97 52740.12 88888.00 2007-10-03 12:13:51.402 276 18252.63 47.96 52740.13 88888.00 2007-10-03 12:13:51.902 276 18252.64 47.90 52740.13 88888.00 2007-10-03 12:13:52.402 276 18252.77 47.84 52739.96 88888.00 2007-10-03 12:13:52.902 276 18252.83 47.86 52739.97 88888.00 2007-10-03 12:13:53.402 276 18252.82 47.86 52739.97 88888.00 2007-10-03 12:13:53.902 276 18252.89 47.86 52739.94 88888.00 2007-10-03 12:13:54.402 276 18252.87 47.85 52739.99 88888.00 2007-10-03 12:13:54.902 276 18252.87 47.92 52739.99 88888.00 2007-10-03 12:13:55.402 276 18253.00 48.01 52739.96 88888.00 2007-10-03 12:13:55.902 276 18252.97 47.95 52740.03 88888.00 2007-10-03 12:13:56.402 276 18252.95 47.92 52740.05 88888.00 2007-10-03 12:13:56.902 276 18252.97 47.95 52740.05 88888.00 2007-10-03 12:13:57.402 276 18252.98 48.05 52740.01 88888.00 2007-10-03 12:13:57.902 276 18252.98 48.06 52740.02 88888.00 2007-10-03 12:13:58.402 276 18253.02 48.12 52739.98 88888.00 2007-10-03 12:13:58.902 276 18253.09 48.03 52740.02 88888.00 2007-10-03 12:13:59.402 276 18253.08 48.00 52740.09 88888.00 2007-10-03 12:13:59.902 276 18253.05 47.97 52740.13 88888.00 2007-10-03 12:14:00.402 276 18253.04 47.96 52740.12 88888.00 2007-10-03 12:14:00.902 276 18253.02 48.07 52740.16 88888.00 2007-10-03 12:14:01.402 276 18253.09 48.09 52740.13 88888.00 2007-10-03 12:14:01.902 276 18253.26 48.08 52740.06 88888.00 2007-10-03 12:14:02.402 276 18253.17 48.19 52739.90 88888.00 2007-10-03 12:14:02.902 276 18253.12 48.21 52740.02 88888.00 2007-10-03 12:14:03.402 276 18253.05 48.21 52740.16 88888.00 2007-10-03 12:14:03.902 276 18253.11 48.09 52740.14 88888.00 2007-10-03 12:14:04.402 276 18253.07 48.03 52740.16 88888.00 2007-10-03 12:14:04.902 276 18253.04 48.09 52740.25 88888.00 2007-10-03 12:14:05.402 276 18253.21 48.08 52740.12 88888.00 2007-10-03 12:14:05.902 276 18253.28 48.14 52740.12 88888.00 2007-10-03 12:14:06.402 276 18253.27 48.28 52740.10 88888.00 2007-10-03 12:14:06.902 276 18253.12 48.28 52740.12 88888.00 2007-10-03 12:14:07.402 276 18253.10 48.23 52740.19 88888.00 2007-10-03 12:14:07.902 276 18253.09 48.25 52740.19 88888.00 2007-10-03 12:14:08.402 276 18253.05 48.24 52740.19 88888.00 2007-10-03 12:14:08.902 276 18253.09 48.25 52740.18 88888.00 2007-10-03 12:14:09.402 276 18253.09 48.23 52740.24 88888.00 2007-10-03 12:14:09.902 276 18253.19 48.28 52740.20 88888.00 2007-10-03 12:14:10.402 276 18253.30 48.35 52740.18 88888.00 2007-10-03 12:14:10.902 276 18253.26 48.31 52740.22 88888.00 2007-10-03 12:14:11.402 276 18253.21 48.30 52740.25 88888.00 2007-10-03 12:14:11.902 276 18253.32 48.29 52740.32 88888.00 2007-10-03 12:14:12.402 276 18253.26 48.28 52740.24 88888.00 2007-10-03 12:14:12.902 276 18253.20 48.25 52740.18 88888.00 2007-10-03 12:14:13.402 276 18253.30 48.26 52740.16 88888.00 2007-10-03 12:14:13.902 276 18253.34 48.27 52740.12 88888.00 2007-10-03 12:14:14.402 276 18253.37 48.28 52740.08 88888.00 2007-10-03 12:14:14.902 276 18253.36 48.34 52740.22 88888.00 2007-10-03 12:14:15.402 276 18253.29 48.35 52740.25 88888.00 2007-10-03 12:14:15.902 276 18253.26 48.39 52740.23 88888.00 2007-10-03 12:14:16.402 276 18253.25 48.47 52740.28 88888.00 2007-10-03 12:14:16.902 276 18253.23 48.52 52740.23 88888.00 2007-10-03 12:14:17.402 276 18253.32 48.48 52740.30 88888.00 2007-10-03 12:14:17.902 276 18253.48 48.49 52740.25 88888.00 2007-10-03 12:14:18.402 276 18253.52 48.49 52740.26 88888.00 2007-10-03 12:14:18.902 276 18253.29 48.45 52740.22 88888.00 2007-10-03 12:14:19.402 276 18253.36 48.54 52740.30 88888.00 2007-10-03 12:14:19.902 276 18253.34 48.57 52740.33 88888.00 2007-10-03 12:14:20.402 276 18253.21 48.53 52740.37 88888.00 2007-10-03 12:14:20.902 276 18253.32 48.37 52740.40 88888.00 2007-10-03 12:14:21.402 276 18253.23 48.41 52740.45 88888.00 2007-10-03 12:14:21.902 276 18253.28 48.41 52740.42 88888.00 2007-10-03 12:14:22.402 276 18253.28 48.39 52740.44 88888.00 2007-10-03 12:14:22.902 276 18253.30 48.51 52740.40 88888.00 2007-10-03 12:14:23.402 276 18253.38 48.62 52740.34 88888.00 2007-10-03 12:14:23.902 276 18253.33 48.55 52740.45 88888.00 2007-10-03 12:14:24.402 276 18253.42 48.54 52740.46 88888.00 2007-10-03 12:14:24.902 276 18253.41 48.57 52740.38 88888.00 2007-10-03 12:14:25.402 276 18253.33 48.59 52740.44 88888.00 2007-10-03 12:14:25.902 276 18253.23 48.55 52740.41 88888.00 2007-10-03 12:14:26.402 276 18253.23 48.59 52740.25 88888.00 2007-10-03 12:14:26.902 276 18253.23 48.62 52740.21 88888.00 2007-10-03 12:14:27.402 276 18253.32 48.62 52740.26 88888.00 2007-10-03 12:14:27.902 276 18253.33 48.55 52740.33 88888.00 2007-10-03 12:14:28.402 276 18253.40 48.59 52740.25 88888.00 2007-10-03 12:14:28.902 276 18253.26 48.57 52740.14 88888.00 2007-10-03 12:14:29.402 276 18253.30 48.55 52740.21 88888.00 2007-10-03 12:14:29.902 276 18253.25 48.55 52740.35 88888.00 2007-10-03 12:14:30.402 276 18253.27 48.66 52740.38 88888.00 2007-10-03 12:14:30.902 276 18253.33 48.64 52740.38 88888.00 2007-10-03 12:14:31.402 276 18253.32 48.64 52740.43 88888.00 2007-10-03 12:14:31.902 276 18253.38 48.66 52740.45 88888.00 2007-10-03 12:14:32.402 276 18253.40 48.67 52740.43 88888.00 2007-10-03 12:14:32.902 276 18253.41 48.68 52740.38 88888.00 2007-10-03 12:14:33.402 276 18253.40 48.66 52740.22 88888.00 2007-10-03 12:14:33.902 276 18253.34 48.70 52740.20 88888.00 2007-10-03 12:14:34.402 276 18253.36 48.67 52740.25 88888.00 2007-10-03 12:14:34.902 276 18253.44 48.76 52740.21 88888.00 2007-10-03 12:14:35.402 276 18253.54 48.76 52740.13 88888.00 2007-10-03 12:14:35.902 276 18253.36 48.81 52740.18 88888.00 2007-10-03 12:14:36.402 276 18253.27 48.81 52740.31 88888.00 2007-10-03 12:14:36.902 276 18253.40 48.73 52740.33 88888.00 2007-10-03 12:14:37.402 276 18253.51 48.86 52740.29 88888.00 2007-10-03 12:14:37.902 276 18253.42 48.87 52740.18 88888.00 2007-10-03 12:14:38.402 276 18253.33 48.81 52740.09 88888.00 2007-10-03 12:14:38.902 276 18253.37 48.76 52740.30 88888.00 2007-10-03 12:14:39.402 276 18253.42 48.77 52740.34 88888.00 2007-10-03 12:14:39.902 276 18253.40 48.82 52740.25 88888.00 2007-10-03 12:14:40.402 276 18253.29 48.81 52740.28 88888.00 2007-10-03 12:14:40.902 276 18253.31 48.92 52740.25 88888.00 2007-10-03 12:14:41.402 276 18253.38 48.94 52740.17 88888.00 2007-10-03 12:14:41.902 276 18253.49 48.91 52740.17 88888.00 2007-10-03 12:14:42.402 276 18253.39 48.91 52740.20 88888.00 2007-10-03 12:14:42.902 276 18253.39 48.93 52740.13 88888.00 2007-10-03 12:14:43.402 276 18253.48 48.96 52740.18 88888.00 2007-10-03 12:14:43.902 276 18253.62 49.08 52740.33 88888.00 2007-10-03 12:14:44.402 276 18253.54 49.07 52740.40 88888.00 2007-10-03 12:14:44.902 276 18253.41 49.02 52740.47 88888.00 2007-10-03 12:14:45.402 276 18253.36 49.04 52740.37 88888.00 2007-10-03 12:14:45.902 276 18253.36 49.04 52740.29 88888.00 2007-10-03 12:14:46.402 276 18253.41 49.08 52740.19 88888.00 2007-10-03 12:14:46.902 276 18253.49 49.12 52740.28 88888.00 2007-10-03 12:14:47.402 276 18253.55 49.14 52740.30 88888.00 2007-10-03 12:14:47.902 276 18253.55 49.09 52740.19 88888.00 2007-10-03 12:14:48.402 276 18253.50 49.07 52740.17 88888.00 2007-10-03 12:14:48.902 276 18253.52 49.11 52740.18 88888.00 2007-10-03 12:14:49.402 276 18253.58 49.18 52740.16 88888.00 2007-10-03 12:14:49.902 276 18253.65 49.09 52740.25 88888.00 2007-10-03 12:14:50.402 276 18253.69 49.08 52740.25 88888.00 2007-10-03 12:14:50.902 276 18253.56 49.08 52740.16 88888.00 2007-10-03 12:14:51.402 276 18253.58 49.12 52740.29 88888.00 2007-10-03 12:14:51.902 276 18253.66 49.21 52740.33 88888.00 2007-10-03 12:14:52.402 276 18253.61 49.26 52740.33 88888.00 2007-10-03 12:14:52.902 276 18253.53 49.19 52740.25 88888.00 2007-10-03 12:14:53.402 276 18253.58 49.09 52740.22 88888.00 2007-10-03 12:14:53.902 276 18253.47 49.16 52740.24 88888.00 2007-10-03 12:14:54.402 276 18253.51 49.24 52740.23 88888.00 2007-10-03 12:14:54.902 276 18253.65 49.24 52740.29 88888.00 2007-10-03 12:14:55.402 276 18253.72 49.23 52740.26 88888.00 2007-10-03 12:14:55.902 276 18253.58 49.30 52740.32 88888.00 2007-10-03 12:14:56.402 276 18253.55 49.28 52740.34 88888.00 2007-10-03 12:14:56.902 276 18253.69 49.22 52740.28 88888.00 2007-10-03 12:14:57.402 276 18253.71 49.26 52740.17 88888.00 2007-10-03 12:14:57.902 276 18253.76 49.28 52740.17 88888.00 2007-10-03 12:14:58.402 276 18253.75 49.27 52740.21 88888.00 2007-10-03 12:14:58.902 276 18253.65 49.28 52740.34 88888.00 2007-10-03 12:14:59.402 276 18253.71 49.27 52740.35 88888.00 2007-10-03 12:14:59.902 276 18253.65 49.26 52740.25 88888.00 2007-10-03 12:15:00.402 276 18253.63 49.26 52740.26 88888.00 2007-10-03 12:15:00.902 276 18253.67 49.35 52740.23 88888.00 2007-10-03 12:15:01.402 276 18253.65 49.41 52740.26 88888.00 2007-10-03 12:15:01.902 276 18253.60 49.40 52740.34 88888.00 2007-10-03 12:15:02.402 276 18253.67 49.36 52740.41 88888.00 2007-10-03 12:15:02.902 276 18253.73 49.41 52740.34 88888.00 2007-10-03 12:15:03.402 276 18253.71 49.49 52740.28 88888.00 2007-10-03 12:15:03.902 276 18253.78 49.51 52740.34 88888.00 2007-10-03 12:15:04.402 276 18253.62 49.51 52740.38 88888.00 2007-10-03 12:15:04.902 276 18253.54 49.45 52740.33 88888.00 2007-10-03 12:15:05.402 276 18253.49 49.52 52740.21 88888.00 2007-10-03 12:15:05.902 276 18253.54 49.51 52740.26 88888.00 2007-10-03 12:15:06.402 276 18253.60 49.45 52740.32 88888.00 2007-10-03 12:15:06.902 276 18253.62 49.49 52740.36 88888.00 2007-10-03 12:15:07.402 276 18253.64 49.57 52740.17 88888.00 2007-10-03 12:15:07.902 276 18253.59 49.58 52740.26 88888.00 2007-10-03 12:15:08.402 276 18253.54 49.57 52740.41 88888.00 2007-10-03 12:15:08.902 276 18253.60 49.62 52740.45 88888.00 2007-10-03 12:15:09.402 276 18253.60 49.64 52740.43 88888.00 2007-10-03 12:15:09.902 276 18253.60 49.66 52740.41 88888.00 2007-10-03 12:15:10.402 276 18253.53 49.71 52740.34 88888.00 2007-10-03 12:15:10.902 276 18253.65 49.71 52740.17 88888.00 2007-10-03 12:15:11.402 276 18253.63 49.74 52740.02 88888.00 2007-10-03 12:15:11.902 276 18253.64 49.76 52740.08 88888.00 2007-10-03 12:15:12.402 276 18253.66 49.84 52740.13 88888.00 2007-10-03 12:15:12.902 276 18253.74 49.81 52740.21 88888.00 2007-10-03 12:15:13.402 276 18253.74 49.86 52740.29 88888.00 2007-10-03 12:15:13.902 276 18253.76 49.84 52740.36 88888.00 2007-10-03 12:15:14.402 276 18253.72 49.90 52740.34 88888.00 2007-10-03 12:15:14.902 276 18253.82 49.91 52740.33 88888.00 2007-10-03 12:15:15.402 276 18253.65 49.79 52740.36 88888.00 2007-10-03 12:15:15.902 276 18253.62 49.67 52740.38 88888.00 2007-10-03 12:15:16.402 276 18253.77 49.61 52740.43 88888.00 2007-10-03 12:15:16.902 276 18253.75 49.72 52740.37 88888.00 2007-10-03 12:15:17.402 276 18253.65 49.77 52740.38 88888.00 2007-10-03 12:15:17.902 276 18253.61 49.77 52740.20 88888.00 2007-10-03 12:15:18.402 276 18253.67 49.75 52740.16 88888.00 2007-10-03 12:15:18.902 276 18253.84 49.79 52740.25 88888.00 2007-10-03 12:15:19.402 276 18253.92 49.80 52740.22 88888.00 2007-10-03 12:15:19.902 276 18253.73 49.77 52740.23 88888.00 2007-10-03 12:15:20.402 276 18253.76 49.80 52740.32 88888.00 2007-10-03 12:15:20.902 276 18253.78 49.93 52740.37 88888.00 2007-10-03 12:15:21.402 276 18253.73 49.99 52740.33 88888.00 2007-10-03 12:15:21.902 276 18253.85 49.98 52740.34 88888.00 2007-10-03 12:15:22.402 276 18253.87 49.95 52740.40 88888.00 2007-10-03 12:15:22.902 276 18253.81 49.90 52740.28 88888.00 2007-10-03 12:15:23.402 276 18253.73 49.89 52740.30 88888.00 2007-10-03 12:15:23.902 276 18253.80 49.87 52740.41 88888.00 2007-10-03 12:15:24.402 276 18253.62 49.91 52740.48 88888.00 2007-10-03 12:15:24.902 276 18253.69 49.94 52740.43 88888.00 2007-10-03 12:15:25.402 276 18253.75 49.91 52740.52 88888.00 2007-10-03 12:15:25.902 276 18253.76 49.85 52740.47 88888.00 2007-10-03 12:15:26.402 276 18253.80 49.85 52740.36 88888.00 2007-10-03 12:15:26.902 276 18253.75 49.89 52740.41 88888.00 2007-10-03 12:15:27.402 276 18253.63 49.89 52740.43 88888.00 2007-10-03 12:15:27.902 276 18253.69 49.80 52740.40 88888.00 2007-10-03 12:15:28.402 276 18253.87 49.82 52740.36 88888.00 2007-10-03 12:15:28.902 276 18253.78 49.81 52740.42 88888.00 2007-10-03 12:15:29.402 276 18253.72 49.77 52740.43 88888.00 2007-10-03 12:15:29.902 276 18253.71 49.78 52740.52 88888.00 2007-10-03 12:15:30.402 276 18253.67 49.80 52740.56 88888.00 2007-10-03 12:15:30.902 276 18253.69 49.81 52740.53 88888.00 2007-10-03 12:15:31.402 276 18253.71 49.87 52740.48 88888.00 2007-10-03 12:15:31.902 276 18253.58 49.90 52740.45 88888.00 2007-10-03 12:15:32.402 276 18253.67 49.87 52740.57 88888.00 2007-10-03 12:15:32.902 276 18253.66 49.90 52740.52 88888.00 2007-10-03 12:15:33.402 276 18253.66 49.77 52740.44 88888.00 2007-10-03 12:15:33.902 276 18253.70 49.67 52740.41 88888.00 2007-10-03 12:15:34.402 276 18253.71 49.76 52740.51 88888.00 2007-10-03 12:15:34.902 276 18253.76 49.81 52740.41 88888.00 2007-10-03 12:15:35.402 276 18253.73 49.78 52740.32 88888.00 2007-10-03 12:15:35.902 276 18253.74 49.75 52740.34 88888.00 2007-10-03 12:15:36.402 276 18253.80 49.77 52740.20 88888.00 2007-10-03 12:15:36.902 276 18253.80 49.81 52740.29 88888.00 2007-10-03 12:15:37.402 276 18253.82 49.88 52740.30 88888.00 2007-10-03 12:15:37.902 276 18253.74 49.89 52740.24 88888.00 2007-10-03 12:15:38.402 276 18253.80 49.85 52740.24 88888.00 2007-10-03 12:15:38.902 276 18253.92 49.75 52740.30 88888.00 2007-10-03 12:15:39.402 276 18253.85 49.74 52740.33 88888.00 2007-10-03 12:15:39.902 276 18253.93 49.72 52740.24 88888.00 2007-10-03 12:15:40.402 276 18253.91 49.70 52740.36 88888.00 2007-10-03 12:15:40.902 276 18253.90 49.71 52740.28 88888.00 2007-10-03 12:15:41.402 276 18253.94 49.74 52740.23 88888.00 2007-10-03 12:15:41.902 276 18253.86 49.84 52740.30 88888.00 2007-10-03 12:15:42.402 276 18253.48 49.85 52740.36 88888.00 2007-10-03 12:15:42.902 276 18253.51 49.82 52740.45 88888.00 2007-10-03 12:15:43.402 276 18253.70 49.86 52740.55 88888.00 2007-10-03 12:15:43.902 276 18253.73 49.85 52740.54 88888.00 2007-10-03 12:15:44.402 276 18253.73 49.86 52740.55 88888.00 2007-10-03 12:15:44.902 276 18253.70 49.84 52740.56 88888.00 2007-10-03 12:15:45.402 276 18253.77 49.76 52740.48 88888.00 2007-10-03 12:15:45.902 276 18253.74 49.80 52740.36 88888.00 2007-10-03 12:15:46.402 276 18253.78 49.80 52740.37 88888.00 2007-10-03 12:15:46.902 276 18253.77 49.87 52740.48 88888.00 2007-10-03 12:15:47.402 276 18253.71 49.97 52740.51 88888.00 2007-10-03 12:15:47.902 276 18253.70 49.96 52740.47 88888.00 2007-10-03 12:15:48.402 276 18253.72 49.87 52740.42 88888.00 2007-10-03 12:15:48.902 276 18253.80 49.84 52740.34 88888.00 2007-10-03 12:15:49.402 276 18253.86 49.78 52740.44 88888.00 2007-10-03 12:15:49.902 276 18253.86 49.78 52740.43 88888.00 2007-10-03 12:15:50.402 276 18253.76 49.78 52740.45 88888.00 2007-10-03 12:15:50.902 276 18253.66 49.78 52740.47 88888.00 2007-10-03 12:15:51.402 276 18253.63 49.81 52740.40 88888.00 2007-10-03 12:15:51.902 276 18253.65 49.81 52740.37 88888.00 2007-10-03 12:15:52.402 276 18253.65 49.79 52740.36 88888.00 2007-10-03 12:15:52.902 276 18253.77 49.85 52740.35 88888.00 2007-10-03 12:15:53.402 276 18253.76 49.94 52740.34 88888.00 2007-10-03 12:15:53.902 276 18253.80 49.97 52740.37 88888.00 2007-10-03 12:15:54.402 276 18253.83 49.94 52740.48 88888.00 2007-10-03 12:15:54.902 276 18253.88 49.90 52740.58 88888.00 2007-10-03 12:15:55.402 276 18253.77 49.84 52740.56 88888.00 2007-10-03 12:15:55.902 276 18253.69 49.80 52740.46 88888.00 2007-10-03 12:15:56.402 276 18253.64 49.85 52740.48 88888.00 2007-10-03 12:15:56.902 276 18253.66 49.91 52740.52 88888.00 2007-10-03 12:15:57.402 276 18253.60 49.91 52740.61 88888.00 2007-10-03 12:15:57.902 276 18253.62 49.81 52740.63 88888.00 2007-10-03 12:15:58.402 276 18253.72 49.73 52740.60 88888.00 2007-10-03 12:15:58.902 276 18253.70 49.67 52740.58 88888.00 2007-10-03 12:15:59.402 276 18253.66 49.68 52740.55 88888.00 2007-10-03 12:15:59.902 276 18253.64 49.72 52740.48 88888.00 2007-10-03 12:16:00.402 276 18253.58 49.70 52740.52 88888.00 2007-10-03 12:16:00.902 276 18253.42 49.69 52740.60 88888.00 2007-10-03 12:16:01.402 276 18253.59 49.80 52740.60 88888.00 2007-10-03 12:16:01.902 276 18253.66 49.73 52740.70 88888.00 2007-10-03 12:16:02.402 276 18253.71 49.74 52740.78 88888.00 2007-10-03 12:16:02.902 276 18253.65 49.76 52740.71 88888.00 2007-10-03 12:16:03.402 276 18253.65 49.79 52740.64 88888.00 2007-10-03 12:16:03.902 276 18253.93 49.74 52740.63 88888.00 2007-10-03 12:16:04.402 276 18253.96 49.76 52740.66 88888.00 2007-10-03 12:16:04.902 276 18253.86 49.74 52740.60 88888.00 2007-10-03 12:16:05.402 276 18253.93 49.66 52740.51 88888.00 2007-10-03 12:16:05.902 276 18253.97 49.68 52740.42 88888.00 2007-10-03 12:16:06.402 276 18253.93 49.81 52740.56 88888.00 2007-10-03 12:16:06.902 276 18253.87 49.78 52740.52 88888.00 2007-10-03 12:16:07.402 276 18253.97 49.75 52740.49 88888.00 2007-10-03 12:16:07.902 276 18253.95 49.86 52740.38 88888.00 2007-10-03 12:16:08.402 276 18253.96 49.88 52740.55 88888.00 2007-10-03 12:16:08.902 276 18253.94 49.86 52740.54 88888.00 2007-10-03 12:16:09.402 276 18253.99 49.86 52740.48 88888.00 2007-10-03 12:16:09.902 276 18253.94 49.86 52740.56 88888.00 2007-10-03 12:16:10.402 276 18253.77 49.85 52740.53 88888.00 2007-10-03 12:16:10.902 276 18253.71 49.84 52740.51 88888.00 2007-10-03 12:16:11.402 276 18253.82 49.90 52740.55 88888.00 2007-10-03 12:16:11.902 276 18253.78 49.89 52740.52 88888.00 2007-10-03 12:16:12.402 276 18253.71 49.86 52740.44 88888.00 2007-10-03 12:16:12.902 276 18253.81 49.91 52740.29 88888.00 2007-10-03 12:16:13.402 276 18253.84 49.87 52740.24 88888.00 2007-10-03 12:16:13.902 276 18253.93 49.84 52740.29 88888.00 2007-10-03 12:16:14.399 276 18253.91 49.80 52740.32 88888.00 2007-10-03 12:16:14.909 276 18253.95 49.81 52740.31 88888.00 2007-10-03 12:16:15.409 276 18253.90 49.84 52740.45 88888.00 2007-10-03 12:16:15.909 276 18253.83 49.81 52740.44 88888.00 2007-10-03 12:16:16.409 276 18253.82 49.78 52740.33 88888.00 2007-10-03 12:16:16.909 276 18253.82 49.76 52740.40 88888.00 2007-10-03 12:16:17.409 276 18253.92 49.72 52740.43 88888.00 2007-10-03 12:16:17.909 276 18253.94 49.77 52740.51 88888.00 2007-10-03 12:16:18.409 276 18254.05 49.88 52740.55 88888.00 2007-10-03 12:16:18.909 276 18254.05 49.82 52740.57 88888.00 2007-10-03 12:16:19.409 276 18254.06 49.81 52740.47 88888.00 2007-10-03 12:16:19.909 276 18253.98 49.77 52740.56 88888.00 2007-10-03 12:16:20.409 276 18253.96 49.69 52740.59 88888.00 2007-10-03 12:16:20.909 276 18253.94 49.75 52740.59 88888.00 2007-10-03 12:16:21.409 276 18253.88 49.76 52740.58 88888.00 2007-10-03 12:16:21.909 276 18253.88 49.85 52740.57 88888.00 2007-10-03 12:16:22.409 276 18253.85 49.79 52740.54 88888.00 2007-10-03 12:16:22.909 276 18253.84 49.76 52740.52 88888.00 2007-10-03 12:16:23.409 276 18253.88 49.72 52740.40 88888.00 2007-10-03 12:16:23.909 276 18253.88 49.81 52740.38 88888.00 2007-10-03 12:16:24.409 276 18253.94 49.88 52740.43 88888.00 2007-10-03 12:16:24.909 276 18253.96 49.89 52740.49 88888.00 2007-10-03 12:16:25.409 276 18253.99 49.92 52740.45 88888.00 2007-10-03 12:16:25.909 276 18253.97 49.85 52740.41 88888.00 2007-10-03 12:16:26.409 276 18253.96 49.76 52740.34 88888.00 2007-10-03 12:16:26.909 276 18253.92 49.74 52740.34 88888.00 2007-10-03 12:16:27.409 276 18253.91 49.75 52740.47 88888.00 2007-10-03 12:16:27.909 276 18254.04 49.73 52740.46 88888.00 2007-10-03 12:16:28.409 276 18254.12 49.69 52740.41 88888.00 2007-10-03 12:16:28.909 276 18254.27 49.72 52740.43 88888.00 2007-10-03 12:16:29.409 276 18254.31 49.80 52740.38 88888.00 2007-10-03 12:16:29.909 276 18254.15 49.77 52740.37 88888.00 2007-10-03 12:16:30.409 276 18254.05 49.74 52740.51 88888.00 2007-10-03 12:16:30.909 276 18254.15 49.76 52740.38 88888.00 2007-10-03 12:16:31.409 276 18254.15 49.77 52740.29 88888.00 2007-10-03 12:16:31.909 276 18254.16 49.74 52740.33 88888.00 2007-10-03 12:16:32.409 276 18254.15 49.70 52740.26 88888.00 2007-10-03 12:16:32.909 276 18254.14 49.63 52740.42 88888.00 2007-10-03 12:16:33.409 276 18254.26 49.66 52740.48 88888.00 2007-10-03 12:16:33.909 276 18254.36 49.68 52740.44 88888.00 2007-10-03 12:16:34.409 276 18254.54 49.69 52740.49 88888.00 2007-10-03 12:16:34.909 276 18254.49 49.65 52740.55 88888.00 2007-10-03 12:16:35.409 276 18254.07 49.67 52740.59 88888.00 2007-10-03 12:16:35.909 276 18253.91 49.65 52740.52 88888.00 2007-10-03 12:16:36.409 276 18253.88 49.75 52740.53 88888.00 2007-10-03 12:16:36.909 276 18253.87 49.72 52740.45 88888.00 2007-10-03 12:16:37.409 276 18253.91 49.70 52740.46 88888.00 2007-10-03 12:16:37.909 276 18254.20 49.61 52740.47 88888.00 2007-10-03 12:16:38.409 276 18254.26 49.60 52740.47 88888.00 2007-10-03 12:16:38.909 276 18254.24 49.56 52740.54 88888.00 2007-10-03 12:16:39.409 276 18254.31 49.57 52740.57 88888.00 2007-10-03 12:16:39.909 276 18254.47 49.59 52740.47 88888.00 2007-10-03 12:16:40.409 276 18254.41 49.58 52740.52 88888.00 2007-10-03 12:16:40.909 276 18254.34 49.57 52740.60 88888.00 2007-10-03 12:16:41.409 276 18254.17 49.60 52740.55 88888.00 2007-10-03 12:16:41.909 276 18254.18 49.63 52740.43 88888.00 2007-10-03 12:16:42.409 276 18254.21 49.58 52740.41 88888.00 2007-10-03 12:16:42.909 276 18254.26 49.59 52740.45 88888.00 2007-10-03 12:16:43.409 276 18254.25 49.66 52740.46 88888.00 2007-10-03 12:16:43.909 276 18254.15 49.58 52740.41 88888.00 2007-10-03 12:16:44.409 276 18254.08 49.57 52740.48 88888.00 2007-10-03 12:16:44.909 276 18254.15 49.52 52740.38 88888.00 2007-10-03 12:16:45.409 276 18254.23 49.51 52740.36 88888.00 2007-10-03 12:16:45.909 276 18254.20 49.52 52740.34 88888.00 2007-10-03 12:16:46.409 276 18254.18 49.56 52740.34 88888.00 2007-10-03 12:16:46.909 276 18254.26 49.48 52740.37 88888.00 2007-10-03 12:16:47.409 276 18254.18 49.51 52740.40 88888.00 2007-10-03 12:16:47.909 276 18254.25 49.48 52740.36 88888.00 2007-10-03 12:16:48.409 276 18254.30 49.48 52740.30 88888.00 2007-10-03 12:16:48.909 276 18254.27 49.51 52740.37 88888.00 2007-10-03 12:16:49.409 276 18254.31 49.51 52740.33 88888.00 2007-10-03 12:16:49.909 276 18254.35 49.48 52740.24 88888.00 2007-10-03 12:16:50.409 276 18254.32 49.46 52740.32 88888.00 2007-10-03 12:16:50.909 276 18254.36 49.52 52740.41 88888.00 2007-10-03 12:16:51.409 276 18254.34 49.55 52740.40 88888.00 2007-10-03 12:16:51.909 276 18254.41 49.57 52740.43 88888.00 2007-10-03 12:16:52.409 276 18254.31 49.55 52740.36 88888.00 2007-10-03 12:16:52.909 276 18254.18 49.53 52740.32 88888.00 2007-10-03 12:16:53.409 276 18254.18 49.46 52740.34 88888.00 2007-10-03 12:16:53.909 276 18254.20 49.48 52740.31 88888.00 2007-10-03 12:16:54.409 276 18254.23 49.46 52740.34 88888.00 2007-10-03 12:16:54.909 276 18254.19 49.44 52740.28 88888.00 2007-10-03 12:16:55.409 276 18254.18 49.44 52740.31 88888.00 2007-10-03 12:16:55.909 276 18254.23 49.39 52740.37 88888.00 2007-10-03 12:16:56.409 276 18254.09 49.39 52740.31 88888.00 2007-10-03 12:16:56.909 276 18254.03 49.36 52740.34 88888.00 2007-10-03 12:16:57.409 276 18254.28 49.33 52740.37 88888.00 2007-10-03 12:16:57.909 276 18254.29 49.28 52740.42 88888.00 2007-10-03 12:16:58.409 276 18254.26 49.34 52740.42 88888.00 2007-10-03 12:16:58.909 276 18254.35 49.34 52740.25 88888.00 2007-10-03 12:16:59.409 276 18254.34 49.38 52740.22 88888.00 2007-10-03 12:16:59.909 276 18254.40 49.34 52740.24 88888.00 2007-10-03 12:17:00.409 276 18254.40 49.34 52740.25 88888.00 2007-10-03 12:17:00.909 276 18254.47 49.36 52740.41 88888.00 2007-10-03 12:17:01.409 276 18254.40 49.37 52740.28 88888.00 2007-10-03 12:17:01.909 276 18254.46 49.37 52740.31 88888.00 2007-10-03 12:17:02.409 276 18254.43 49.38 52740.42 88888.00 2007-10-03 12:17:02.909 276 18254.41 49.37 52740.46 88888.00 2007-10-03 12:17:03.409 276 18254.32 49.35 52740.46 88888.00 2007-10-03 12:17:03.909 276 18254.41 49.35 52740.44 88888.00 2007-10-03 12:17:04.409 276 18254.42 49.31 52740.53 88888.00 2007-10-03 12:17:04.909 276 18254.31 49.34 52740.49 88888.00 2007-10-03 12:17:05.409 276 18254.41 49.35 52740.32 88888.00 2007-10-03 12:17:05.909 276 18254.43 49.38 52740.33 88888.00 2007-10-03 12:17:06.409 276 18254.37 49.42 52740.32 88888.00 2007-10-03 12:17:06.909 276 18254.42 49.45 52740.24 88888.00 2007-10-03 12:17:07.409 276 18254.50 49.45 52740.30 88888.00 2007-10-03 12:17:07.909 276 18254.48 49.41 52740.54 88888.00 2007-10-03 12:17:08.409 276 18254.43 49.42 52740.54 88888.00 2007-10-03 12:17:08.909 276 18254.45 49.43 52740.43 88888.00 2007-10-03 12:17:09.409 276 18254.38 49.37 52740.26 88888.00 2007-10-03 12:17:09.909 276 18254.29 49.36 52740.26 88888.00 2007-10-03 12:17:10.409 276 18254.27 49.35 52740.37 88888.00 2007-10-03 12:17:10.909 276 18254.26 49.36 52740.33 88888.00 2007-10-03 12:17:11.409 276 18254.27 49.36 52740.37 88888.00 2007-10-03 12:17:11.909 276 18254.24 49.32 52740.32 88888.00 2007-10-03 12:17:12.409 276 18254.15 49.32 52740.31 88888.00 2007-10-03 12:17:12.909 276 18254.14 49.36 52740.35 88888.00 2007-10-03 12:17:13.409 276 18254.18 49.35 52740.28 88888.00 2007-10-03 12:17:13.909 276 18254.35 49.40 52740.23 88888.00 2007-10-03 12:17:14.409 276 18254.30 49.40 52740.33 88888.00 2007-10-03 12:17:14.909 276 18254.25 49.39 52740.28 88888.00 2007-10-03 12:17:15.409 276 18254.32 49.41 52740.32 88888.00 2007-10-03 12:17:15.909 276 18254.48 49.42 52740.25 88888.00 2007-10-03 12:17:16.409 276 18254.49 49.44 52740.33 88888.00 2007-10-03 12:17:16.909 276 18254.51 49.40 52740.47 88888.00 2007-10-03 12:17:17.409 276 18254.59 49.51 52740.57 88888.00 2007-10-03 12:17:17.909 276 18254.52 49.53 52740.58 88888.00 2007-10-03 12:17:18.409 276 18254.28 49.39 52740.60 88888.00 2007-10-03 12:17:18.909 276 18254.20 49.49 52740.55 88888.00 2007-10-03 12:17:19.409 276 18254.24 49.55 52740.46 88888.00 2007-10-03 12:17:19.909 276 18254.23 49.51 52740.51 88888.00 2007-10-03 12:17:20.409 276 18254.18 49.43 52740.59 88888.00 2007-10-03 12:17:20.909 276 18254.28 49.41 52740.60 88888.00 2007-10-03 12:17:21.409 276 18254.24 49.41 52740.55 88888.00 2007-10-03 12:17:21.909 276 18254.25 49.51 52740.56 88888.00 2007-10-03 12:17:22.409 276 18254.35 49.61 52740.52 88888.00 2007-10-03 12:17:22.909 276 18254.31 49.64 52740.41 88888.00 2007-10-03 12:17:23.409 276 18254.45 49.54 52740.46 88888.00 2007-10-03 12:17:23.909 276 18254.56 49.46 52740.49 88888.00 2007-10-03 12:17:24.409 276 18254.43 49.48 52740.46 88888.00 2007-10-03 12:17:24.909 276 18254.49 49.51 52740.55 88888.00 2007-10-03 12:17:25.409 276 18254.52 49.44 52740.54 88888.00 2007-10-03 12:17:25.909 276 18254.50 49.40 52740.48 88888.00 2007-10-03 12:17:26.409 276 18254.41 49.41 52740.53 88888.00 2007-10-03 12:17:26.909 276 18254.41 49.48 52740.51 88888.00 2007-10-03 12:17:27.409 276 18254.30 49.58 52740.53 88888.00 2007-10-03 12:17:27.909 276 18254.23 49.62 52740.54 88888.00 2007-10-03 12:17:28.409 276 18254.21 49.57 52740.56 88888.00 2007-10-03 12:17:28.909 276 18254.25 49.45 52740.51 88888.00 2007-10-03 12:17:29.409 276 18254.18 49.46 52740.38 88888.00 2007-10-03 12:17:29.909 276 18254.23 49.53 52740.40 88888.00 2007-10-03 12:17:30.409 276 18254.27 49.59 52740.42 88888.00 2007-10-03 12:17:30.909 276 18254.05 49.59 52740.45 88888.00 2007-10-03 12:17:31.409 276 18254.04 49.57 52740.41 88888.00 2007-10-03 12:17:31.909 276 18254.21 49.65 52740.34 88888.00 2007-10-03 12:17:32.409 276 18254.16 49.61 52740.35 88888.00 2007-10-03 12:17:32.909 276 18254.18 49.57 52740.41 88888.00 2007-10-03 12:17:33.409 276 18254.30 49.48 52740.37 88888.00 2007-10-03 12:17:33.909 276 18254.13 49.53 52740.53 88888.00 2007-10-03 12:17:34.409 276 18254.15 49.60 52740.60 88888.00 2007-10-03 12:17:34.909 276 18254.26 49.67 52740.52 88888.00 2007-10-03 12:17:35.409 276 18253.97 49.69 52740.47 88888.00 2007-10-03 12:17:35.909 276 18253.97 49.64 52740.36 88888.00 2007-10-03 12:17:36.409 276 18253.91 49.67 52740.34 88888.00 2007-10-03 12:17:36.909 276 18253.88 49.62 52740.36 88888.00 2007-10-03 12:17:37.409 276 18253.80 49.63 52740.44 88888.00 2007-10-03 12:17:37.909 276 18253.76 49.59 52740.44 88888.00 2007-10-03 12:17:38.409 276 18253.81 49.59 52740.56 88888.00 2007-10-03 12:17:38.909 276 18253.76 49.59 52740.57 88888.00 2007-10-03 12:17:39.409 276 18253.80 49.62 52740.49 88888.00 2007-10-03 12:17:39.909 276 18253.75 49.70 52740.49 88888.00 2007-10-03 12:17:40.409 276 18253.78 49.67 52740.63 88888.00 2007-10-03 12:17:40.909 276 18253.65 49.69 52740.60 88888.00 2007-10-03 12:17:41.409 276 18253.71 49.75 52740.53 88888.00 2007-10-03 12:17:41.909 276 18253.73 49.70 52740.52 88888.00 2007-10-03 12:17:42.409 276 18253.73 49.69 52740.58 88888.00 2007-10-03 12:17:42.909 276 18253.63 49.75 52740.56 88888.00 2007-10-03 12:17:43.409 276 18253.64 49.65 52740.53 88888.00 2007-10-03 12:17:43.909 276 18253.81 49.63 52740.49 88888.00 2007-10-03 12:17:44.409 276 18253.66 49.63 52740.46 88888.00 2007-10-03 12:17:44.909 276 18253.62 49.72 52740.46 88888.00 2007-10-03 12:17:45.409 276 18253.71 49.66 52740.42 88888.00 2007-10-03 12:17:45.909 276 18253.70 49.72 52740.31 88888.00 2007-10-03 12:17:46.409 276 18253.70 49.76 52740.23 88888.00 2007-10-03 12:17:46.909 276 18253.65 49.76 52740.24 88888.00 2007-10-03 12:17:47.409 276 18253.69 49.77 52740.33 88888.00 2007-10-03 12:17:47.909 276 18253.59 49.82 52740.40 88888.00 2007-10-03 12:17:48.409 276 18253.50 49.76 52740.49 88888.00 2007-10-03 12:17:48.909 276 18253.51 49.70 52740.56 88888.00 2007-10-03 12:17:49.409 276 18253.53 49.75 52740.47 88888.00 2007-10-03 12:17:49.909 276 18253.73 49.75 52740.48 88888.00 2007-10-03 12:17:50.409 276 18253.69 49.87 52740.43 88888.00 2007-10-03 12:17:50.909 276 18253.52 49.85 52740.38 88888.00 2007-10-03 12:17:51.409 276 18253.62 49.82 52740.35 88888.00 2007-10-03 12:17:51.909 276 18253.61 49.78 52740.30 88888.00 2007-10-03 12:17:52.409 276 18253.62 49.75 52740.29 88888.00 2007-10-03 12:17:52.909 276 18253.56 49.74 52740.29 88888.00 2007-10-03 12:17:53.409 276 18253.59 49.72 52740.35 88888.00 2007-10-03 12:17:53.909 276 18253.56 49.66 52740.36 88888.00 2007-10-03 12:17:54.409 276 18253.58 49.65 52740.37 88888.00 2007-10-03 12:17:54.909 276 18253.43 49.73 52740.42 88888.00 2007-10-03 12:17:55.409 276 18253.43 49.71 52740.41 88888.00 2007-10-03 12:17:55.909 276 18253.38 49.70 52740.52 88888.00 2007-10-03 12:17:56.409 276 18253.37 49.59 52740.55 88888.00 2007-10-03 12:17:56.909 276 18253.40 49.51 52740.45 88888.00 2007-10-03 12:17:57.409 276 18253.36 49.45 52740.35 88888.00 2007-10-03 12:17:57.909 276 18253.36 49.54 52740.31 88888.00 2007-10-03 12:17:58.409 276 18253.53 49.62 52740.44 88888.00 2007-10-03 12:17:58.909 276 18253.55 49.59 52740.56 88888.00 2007-10-03 12:17:59.409 276 18253.74 49.52 52740.51 88888.00 2007-10-03 12:17:59.909 276 18253.78 49.57 52740.33 88888.00 2007-10-03 12:18:00.409 276 18253.66 49.63 52740.36 88888.00 2007-10-03 12:18:00.909 276 18253.51 49.57 52740.40 88888.00 2007-10-03 12:18:01.409 276 18253.50 49.62 52740.43 88888.00 2007-10-03 12:18:01.909 276 18253.65 49.67 52740.47 88888.00 2007-10-03 12:18:02.409 276 18253.62 49.75 52740.52 88888.00 2007-10-03 12:18:02.909 276 18253.73 49.77 52740.63 88888.00 2007-10-03 12:18:03.409 276 18253.63 49.69 52740.51 88888.00 2007-10-03 12:18:03.909 276 18253.48 49.61 52740.45 88888.00 2007-10-03 12:18:04.409 276 18253.59 49.65 52740.47 88888.00 2007-10-03 12:18:04.909 276 18253.64 49.68 52740.42 88888.00 2007-10-03 12:18:05.409 276 18253.65 49.60 52740.42 88888.00 2007-10-03 12:18:05.909 276 18253.54 49.55 52740.44 88888.00 2007-10-03 12:18:06.409 276 18253.65 49.57 52740.52 88888.00 2007-10-03 12:18:06.909 276 18253.82 49.58 52740.49 88888.00 2007-10-03 12:18:07.409 276 18253.70 49.56 52740.49 88888.00 2007-10-03 12:18:07.909 276 18253.59 49.55 52740.46 88888.00 2007-10-03 12:18:08.409 276 18253.61 49.64 52740.45 88888.00 2007-10-03 12:18:08.909 276 18253.53 49.61 52740.38 88888.00 2007-10-03 12:18:09.409 276 18253.51 49.61 52740.34 88888.00 2007-10-03 12:18:09.909 276 18253.60 49.59 52740.36 88888.00 2007-10-03 12:18:10.409 276 18253.65 49.58 52740.35 88888.00 2007-10-03 12:18:10.909 276 18253.62 49.60 52740.36 88888.00 2007-10-03 12:18:11.409 276 18253.53 49.64 52740.35 88888.00 2007-10-03 12:18:11.909 276 18253.54 49.64 52740.52 88888.00 2007-10-03 12:18:12.409 276 18253.59 49.65 52740.64 88888.00 2007-10-03 12:18:12.909 276 18253.71 49.62 52740.60 88888.00 2007-10-03 12:18:13.409 276 18253.74 49.55 52740.56 88888.00 2007-10-03 12:18:13.909 276 18253.63 49.54 52740.46 88888.00 2007-10-03 12:18:14.409 276 18253.43 49.52 52740.42 88888.00 2007-10-03 12:18:14.909 276 18253.47 49.47 52740.37 88888.00 2007-10-03 12:18:15.409 276 18253.37 49.56 52740.40 88888.00 2007-10-03 12:18:15.909 276 18253.38 49.57 52740.49 88888.00 2007-10-03 12:18:16.409 276 18253.23 49.54 52740.49 88888.00 2007-10-03 12:18:16.909 276 18253.37 49.52 52740.53 88888.00 2007-10-03 12:18:17.409 276 18253.37 49.55 52740.44 88888.00 2007-10-03 12:18:17.909 276 18253.37 49.54 52740.43 88888.00 2007-10-03 12:18:18.409 276 18253.36 49.48 52740.55 88888.00 2007-10-03 12:18:18.909 276 18253.41 49.47 52740.55 88888.00 2007-10-03 12:18:19.409 276 18253.44 49.54 52740.44 88888.00 2007-10-03 12:18:19.909 276 18253.21 49.62 52740.43 88888.00 2007-10-03 12:18:20.409 276 18253.32 49.57 52740.49 88888.00 2007-10-03 12:18:20.909 276 18253.34 49.58 52740.49 88888.00 2007-10-03 12:18:21.409 276 18253.32 49.58 52740.40 88888.00 2007-10-03 12:18:21.909 276 18253.22 49.62 52740.36 88888.00 2007-10-03 12:18:22.409 276 18253.27 49.60 52740.41 88888.00 2007-10-03 12:18:22.909 276 18253.23 49.58 52740.45 88888.00 2007-10-03 12:18:23.409 276 18253.27 49.51 52740.54 88888.00 2007-10-03 12:18:23.909 276 18253.47 49.47 52740.46 88888.00 2007-10-03 12:18:24.409 276 18253.43 49.49 52740.35 88888.00 2007-10-03 12:18:24.909 276 18253.38 49.54 52740.40 88888.00 2007-10-03 12:18:25.409 276 18253.39 49.66 52740.38 88888.00 2007-10-03 12:18:25.909 276 18253.43 49.59 52740.34 88888.00 2007-10-03 12:18:26.409 276 18253.45 49.53 52740.36 88888.00 2007-10-03 12:18:26.909 276 18253.41 49.44 52740.30 88888.00 2007-10-03 12:18:27.409 276 18253.48 49.43 52740.25 88888.00 2007-10-03 12:18:27.909 276 18253.48 49.51 52740.30 88888.00 2007-10-03 12:18:28.409 276 18253.39 49.48 52740.26 88888.00 2007-10-03 12:18:28.909 276 18253.34 49.44 52740.21 88888.00 2007-10-03 12:18:29.409 276 18253.33 49.37 52740.20 88888.00 2007-10-03 12:18:29.909 276 18253.26 49.43 52740.37 88888.00 2007-10-03 12:18:30.409 276 18253.22 49.38 52740.42 88888.00 2007-10-03 12:18:30.909 276 18253.11 49.37 52740.37 88888.00 2007-10-03 12:18:31.409 276 18252.90 49.31 52740.46 88888.00 2007-10-03 12:18:31.909 276 18252.94 49.19 52740.34 88888.00 2007-10-03 12:18:32.409 276 18253.15 49.20 52740.42 88888.00 2007-10-03 12:18:32.909 276 18253.29 49.23 52740.57 88888.00 2007-10-03 12:18:33.409 276 18253.32 49.28 52740.72 88888.00 2007-10-03 12:18:33.909 276 18253.28 49.21 52740.67 88888.00 2007-10-03 12:18:34.409 276 18253.28 49.16 52740.80 88888.00 2007-10-03 12:18:34.909 276 18253.25 49.14 52740.67 88888.00 2007-10-03 12:18:35.409 276 18253.11 49.08 52740.55 88888.00 2007-10-03 12:18:35.909 276 18253.00 49.12 52740.43 88888.00 2007-10-03 12:18:36.409 276 18252.86 49.13 52740.49 88888.00 2007-10-03 12:18:36.909 276 18252.78 49.23 52740.48 88888.00 2007-10-03 12:18:37.409 276 18252.86 49.25 52740.48 88888.00 2007-10-03 12:18:37.909 276 18253.00 49.19 52740.54 88888.00 2007-10-03 12:18:38.409 276 18252.97 49.28 52740.58 88888.00 2007-10-03 12:18:38.909 276 18253.05 49.35 52740.54 88888.00 2007-10-03 12:18:39.409 276 18252.94 49.33 52740.67 88888.00 2007-10-03 12:18:39.909 276 18252.85 49.36 52740.51 88888.00 2007-10-03 12:18:40.409 276 18252.88 49.41 52740.41 88888.00 2007-10-03 12:18:40.909 276 18252.80 49.39 52740.45 88888.00 2007-10-03 12:18:41.409 276 18252.89 49.33 52740.51 88888.00 2007-10-03 12:18:41.909 276 18252.88 49.28 52740.46 88888.00 2007-10-03 12:18:42.409 276 18252.84 49.28 52740.43 88888.00 2007-10-03 12:18:42.909 276 18252.97 49.25 52740.33 88888.00 2007-10-03 12:18:43.409 276 18252.95 49.24 52740.36 88888.00 2007-10-03 12:18:43.909 276 18252.94 49.31 52740.38 88888.00 2007-10-03 12:18:44.409 276 18253.11 49.35 52740.29 88888.00 2007-10-03 12:18:44.909 276 18253.15 49.26 52740.41 88888.00 2007-10-03 12:18:45.409 276 18253.01 49.20 52740.36 88888.00 2007-10-03 12:18:45.909 276 18253.04 49.27 52740.31 88888.00 2007-10-03 12:18:46.409 276 18253.10 49.29 52740.41 88888.00 2007-10-03 12:18:46.909 276 18253.16 49.28 52740.37 88888.00 2007-10-03 12:18:47.409 276 18253.21 49.23 52740.32 88888.00 2007-10-03 12:18:47.909 276 18253.18 49.23 52740.40 88888.00 2007-10-03 12:18:48.409 276 18253.06 49.25 52740.45 88888.00 2007-10-03 12:18:48.909 276 18252.99 49.24 52740.34 88888.00 2007-10-03 12:18:49.409 276 18252.90 49.27 52740.41 88888.00 2007-10-03 12:18:49.909 276 18252.88 49.25 52740.44 88888.00 2007-10-03 12:18:50.409 276 18252.91 49.16 52740.55 88888.00 2007-10-03 12:18:50.909 276 18252.86 49.16 52740.55 88888.00 2007-10-03 12:18:51.409 276 18252.85 49.24 52740.59 88888.00 2007-10-03 12:18:51.909 276 18252.87 49.24 52740.60 88888.00 2007-10-03 12:18:52.409 276 18252.87 49.33 52740.59 88888.00 2007-10-03 12:18:52.909 276 18252.99 49.34 52740.56 88888.00 2007-10-03 12:18:53.409 276 18252.95 49.29 52740.67 88888.00 2007-10-03 12:18:53.909 276 18253.02 49.28 52740.66 88888.00 2007-10-03 12:18:54.409 276 18252.90 49.31 52740.69 88888.00 2007-10-03 12:18:54.909 276 18252.91 49.27 52740.63 88888.00 2007-10-03 12:18:55.409 276 18252.93 49.28 52740.64 88888.00 2007-10-03 12:18:55.909 276 18252.96 49.33 52740.64 88888.00 2007-10-03 12:18:56.409 276 18252.97 49.29 52740.63 88888.00 2007-10-03 12:18:56.909 276 18252.88 49.25 52740.61 88888.00 2007-10-03 12:18:57.409 276 18253.00 49.31 52740.69 88888.00 2007-10-03 12:18:57.909 276 18252.95 49.33 52740.69 88888.00 2007-10-03 12:18:58.409 276 18252.89 49.33 52740.68 88888.00 2007-10-03 12:18:58.909 276 18252.91 49.33 52740.66 88888.00 2007-10-03 12:18:59.409 276 18252.89 49.40 52740.69 88888.00 2007-10-03 12:18:59.909 276 18252.96 49.43 52740.65 88888.00 2007-10-03 12:19:00.409 276 18252.90 49.52 52740.61 88888.00 2007-10-03 12:19:00.909 276 18252.80 49.56 52740.52 88888.00 2007-10-03 12:19:01.409 276 18252.85 49.51 52740.51 88888.00 2007-10-03 12:19:01.909 276 18252.87 49.49 52740.59 88888.00 2007-10-03 12:19:02.409 276 18252.86 49.52 52740.61 88888.00 2007-10-03 12:19:02.909 276 18252.72 49.49 52740.65 88888.00 2007-10-03 12:19:03.409 276 18252.82 49.53 52740.60 88888.00 2007-10-03 12:19:03.909 276 18252.77 49.48 52740.54 88888.00 2007-10-03 12:19:04.409 276 18252.69 49.42 52740.52 88888.00 2007-10-03 12:19:04.909 276 18252.69 49.47 52740.63 88888.00 2007-10-03 12:19:05.409 276 18252.72 49.43 52740.70 88888.00 2007-10-03 12:19:05.909 276 18252.67 49.36 52740.78 88888.00 2007-10-03 12:19:06.409 276 18252.69 49.35 52740.66 88888.00 2007-10-03 12:19:06.909 276 18252.51 49.32 52740.53 88888.00 2007-10-03 12:19:07.409 276 18252.56 49.33 52740.58 88888.00 2007-10-03 12:19:07.909 276 18252.83 49.33 52740.63 88888.00 2007-10-03 12:19:08.409 276 18252.95 49.36 52740.64 88888.00 2007-10-03 12:19:08.909 276 18253.05 49.36 52740.65 88888.00 2007-10-03 12:19:09.409 276 18253.02 49.38 52740.67 88888.00 2007-10-03 12:19:09.909 276 18253.05 49.41 52740.58 88888.00 2007-10-03 12:19:10.409 276 18253.00 49.38 52740.76 88888.00 2007-10-03 12:19:10.909 276 18252.87 49.46 52740.84 88888.00 2007-10-03 12:19:11.409 276 18252.86 49.46 52740.69 88888.00 2007-10-03 12:19:11.909 276 18252.87 49.46 52740.72 88888.00 2007-10-03 12:19:12.409 276 18252.83 49.47 52740.72 88888.00 2007-10-03 12:19:12.909 276 18252.85 49.47 52740.80 88888.00 2007-10-03 12:19:13.409 276 18252.96 49.47 52740.79 88888.00 2007-10-03 12:19:13.909 276 18253.04 49.46 52740.69 88888.00 2007-10-03 12:19:14.409 276 18253.01 49.56 52740.69 88888.00 2007-10-03 12:19:14.909 276 18252.77 49.55 52740.69 88888.00 2007-10-03 12:19:15.409 276 18252.74 49.49 52740.64 88888.00 2007-10-03 12:19:15.909 276 18252.84 49.49 52740.68 88888.00 2007-10-03 12:19:16.409 276 18252.82 49.57 52740.76 88888.00 2007-10-03 12:19:16.909 276 18252.80 49.60 52740.83 88888.00 2007-10-03 12:19:17.409 276 18252.88 49.59 52740.65 88888.00 2007-10-03 12:19:17.909 276 18252.74 49.58 52740.60 88888.00 2007-10-03 12:19:18.409 276 18252.74 49.48 52740.51 88888.00 2007-10-03 12:19:18.909 276 18252.67 49.41 52740.52 88888.00 2007-10-03 12:19:19.409 276 18252.63 49.37 52740.49 88888.00 2007-10-03 12:19:19.909 276 18252.62 49.37 52740.51 88888.00 2007-10-03 12:19:20.409 276 18252.60 49.37 52740.55 88888.00 2007-10-03 12:19:20.909 276 18252.67 49.37 52740.55 88888.00 2007-10-03 12:19:21.409 276 18252.89 49.45 52740.57 88888.00 2007-10-03 12:19:21.909 276 18252.77 49.48 52740.42 88888.00 2007-10-03 12:19:22.409 276 18252.79 49.46 52740.41 88888.00 2007-10-03 12:19:22.909 276 18252.78 49.41 52740.54 88888.00 2007-10-03 12:19:23.409 276 18252.77 49.45 52740.56 88888.00 2007-10-03 12:19:23.909 276 18252.76 49.52 52740.47 88888.00 2007-10-03 12:19:24.409 276 18252.77 49.64 52740.58 88888.00 2007-10-03 12:19:24.909 276 18252.83 49.63 52740.46 88888.00 2007-10-03 12:19:25.409 276 18252.76 49.61 52740.36 88888.00 2007-10-03 12:19:25.909 276 18252.74 49.67 52740.41 88888.00 2007-10-03 12:19:26.409 276 18252.79 49.69 52740.55 88888.00 2007-10-03 12:19:26.909 276 18252.83 49.68 52740.44 88888.00 2007-10-03 12:19:27.409 276 18252.82 49.69 52740.41 88888.00 2007-10-03 12:19:27.909 276 18252.66 49.68 52740.52 88888.00 2007-10-03 12:19:28.409 276 18252.77 49.66 52740.41 88888.00 2007-10-03 12:19:28.909 276 18252.96 49.65 52740.38 88888.00 2007-10-03 12:19:29.409 276 18252.95 49.75 52740.40 88888.00 2007-10-03 12:19:29.909 276 18252.96 49.78 52740.31 88888.00 2007-10-03 12:19:30.409 276 18252.97 49.72 52740.32 88888.00 2007-10-03 12:19:30.909 276 18252.96 49.73 52740.33 88888.00 2007-10-03 12:19:31.409 276 18252.90 49.76 52740.18 88888.00 2007-10-03 12:19:31.909 276 18252.87 49.77 52740.22 88888.00 2007-10-03 12:19:32.409 276 18252.91 49.66 52740.40 88888.00 2007-10-03 12:19:32.909 276 18252.98 49.71 52740.42 88888.00 2007-10-03 12:19:33.409 276 18252.99 49.76 52740.37 88888.00 2007-10-03 12:19:33.909 276 18253.06 49.82 52740.53 88888.00 2007-10-03 12:19:34.409 276 18252.98 49.86 52740.69 88888.00 2007-10-03 12:19:34.909 276 18252.95 49.77 52740.49 88888.00 2007-10-03 12:19:35.409 276 18253.01 49.74 52740.47 88888.00 2007-10-03 12:19:35.909 276 18252.91 49.79 52740.55 88888.00 2007-10-03 12:19:36.409 276 18252.86 49.91 52740.53 88888.00 2007-10-03 12:19:36.909 276 18252.99 49.85 52740.42 88888.00 2007-10-03 12:19:37.409 276 18253.05 49.81 52740.43 88888.00 2007-10-03 12:19:37.909 276 18252.80 49.82 52740.48 88888.00 2007-10-03 12:19:38.409 276 18252.78 49.78 52740.49 88888.00 2007-10-03 12:19:38.909 276 18253.09 49.75 52740.44 88888.00 2007-10-03 12:19:39.409 276 18253.04 49.74 52740.41 88888.00 2007-10-03 12:19:39.909 276 18253.06 49.74 52740.40 88888.00 2007-10-03 12:19:40.409 276 18253.23 49.79 52740.41 88888.00 2007-10-03 12:19:40.909 276 18253.23 49.87 52740.40 88888.00 2007-10-03 12:19:41.409 276 18253.16 49.81 52740.54 88888.00 2007-10-03 12:19:41.909 276 18253.19 49.84 52740.54 88888.00 2007-10-03 12:19:42.409 276 18253.16 49.78 52740.60 88888.00 2007-10-03 12:19:42.909 276 18253.08 49.74 52740.64 88888.00 2007-10-03 12:19:43.409 276 18252.99 49.79 52740.60 88888.00 2007-10-03 12:19:43.909 276 18252.63 49.80 52740.66 88888.00 2007-10-03 12:19:44.409 276 18252.31 49.81 52740.55 88888.00 2007-10-03 12:19:44.909 276 18252.38 49.88 52740.47 88888.00 2007-10-03 12:19:45.409 276 18252.38 49.90 52740.51 88888.00 2007-10-03 12:19:45.909 276 18252.31 49.99 52740.45 88888.00 2007-10-03 12:19:46.409 276 18252.32 50.08 52740.44 88888.00 2007-10-03 12:19:46.909 276 18252.34 50.12 52740.43 88888.00 2007-10-03 12:19:47.409 276 18252.30 50.06 52740.38 88888.00 2007-10-03 12:19:47.909 276 18252.21 50.06 52740.33 88888.00 2007-10-03 12:19:48.409 276 18252.26 49.99 52740.35 88888.00 2007-10-03 12:19:48.909 276 18252.41 49.97 52740.22 88888.00 2007-10-03 12:19:49.409 276 18252.36 50.01 52740.23 88888.00 2007-10-03 12:19:49.909 276 18252.69 49.93 52740.21 88888.00 2007-10-03 12:19:50.409 276 18252.97 49.97 52740.31 88888.00 2007-10-03 12:19:50.909 276 18253.11 49.96 52740.37 88888.00 2007-10-03 12:19:51.409 276 18252.97 49.94 52740.34 88888.00 2007-10-03 12:19:51.909 276 18252.89 49.84 52740.30 88888.00 2007-10-03 12:19:52.409 276 18252.91 49.92 52740.33 88888.00 2007-10-03 12:19:52.909 276 18252.87 49.93 52740.32 88888.00 2007-10-03 12:19:53.409 276 18252.90 49.99 52740.31 88888.00 2007-10-03 12:19:53.909 276 18252.91 50.07 52740.40 88888.00 2007-10-03 12:19:54.409 276 18252.85 50.02 52740.49 88888.00 2007-10-03 12:19:54.909 276 18252.87 50.08 52740.56 88888.00 2007-10-03 12:19:55.409 276 18252.78 50.09 52740.52 88888.00 2007-10-03 12:19:55.909 276 18252.79 50.12 52740.55 88888.00 2007-10-03 12:19:56.409 276 18252.83 50.18 52740.57 88888.00 2007-10-03 12:19:56.909 276 18252.88 50.14 52740.49 88888.00 2007-10-03 12:19:57.409 276 18252.93 50.13 52740.46 88888.00 2007-10-03 12:19:57.909 276 18252.86 50.10 52740.52 88888.00 2007-10-03 12:19:58.409 276 18252.75 50.19 52740.49 88888.00 2007-10-03 12:19:58.909 276 18252.76 50.26 52740.46 88888.00 2007-10-03 12:19:59.409 276 18252.73 50.27 52740.47 88888.00 2007-10-03 12:19:59.909 276 18252.71 50.23 52740.43 88888.00 2007-10-03 12:20:00.409 276 18252.85 50.16 52740.48 88888.00 2007-10-03 12:20:00.909 276 18252.89 50.19 52740.45 88888.00 2007-10-03 12:20:01.409 276 18252.84 50.28 52740.40 88888.00 2007-10-03 12:20:01.909 276 18252.83 50.33 52740.38 88888.00 2007-10-03 12:20:02.409 276 18252.76 50.29 52740.37 88888.00 2007-10-03 12:20:02.909 276 18252.77 50.26 52740.38 88888.00 2007-10-03 12:20:03.409 276 18252.74 50.24 52740.51 88888.00 2007-10-03 12:20:03.909 276 18252.74 50.10 52740.67 88888.00 2007-10-03 12:20:04.409 276 18252.79 50.06 52740.61 88888.00 2007-10-03 12:20:04.909 276 18252.77 50.13 52740.58 88888.00 2007-10-03 12:20:05.409 276 18252.79 50.20 52740.56 88888.00 2007-10-03 12:20:05.909 276 18252.79 50.23 52740.52 88888.00 2007-10-03 12:20:06.409 276 18252.82 50.22 52740.63 88888.00 2007-10-03 12:20:06.909 276 18252.85 50.16 52740.54 88888.00 2007-10-03 12:20:07.409 276 18252.93 50.15 52740.42 88888.00 2007-10-03 12:20:07.909 276 18253.01 50.12 52740.42 88888.00 2007-10-03 12:20:08.409 276 18253.00 50.23 52740.49 88888.00 2007-10-03 12:20:08.909 276 18252.88 50.30 52740.47 88888.00 2007-10-03 12:20:09.409 276 18252.94 50.34 52740.52 88888.00 2007-10-03 12:20:09.909 276 18252.86 50.29 52740.56 88888.00 2007-10-03 12:20:10.409 276 18252.64 50.21 52740.56 88888.00 2007-10-03 12:20:10.909 276 18252.50 50.20 52740.55 88888.00 2007-10-03 12:20:11.409 276 18252.62 50.28 52740.56 88888.00 2007-10-03 12:20:11.909 276 18252.62 50.35 52740.59 88888.00 2007-10-03 12:20:12.409 276 18252.65 50.31 52740.64 88888.00 2007-10-03 12:20:12.909 276 18252.63 50.31 52740.70 88888.00 2007-10-03 12:20:13.409 276 18252.56 50.28 52740.70 88888.00 2007-10-03 12:20:13.909 276 18252.65 50.30 52740.58 88888.00 2007-10-03 12:20:14.409 276 18252.55 50.41 52740.47 88888.00 2007-10-03 12:20:14.909 276 18252.61 50.35 52740.52 88888.00 2007-10-03 12:20:15.409 276 18252.73 50.20 52740.71 88888.00 2007-10-03 12:20:15.909 276 18252.72 50.16 52740.66 88888.00 2007-10-03 12:20:16.409 276 18252.63 50.22 52740.68 88888.00 2007-10-03 12:20:16.909 276 18252.57 50.25 52740.68 88888.00 2007-10-03 12:20:17.409 276 18252.57 50.20 52740.68 88888.00 2007-10-03 12:20:17.909 276 18252.62 50.24 52740.61 88888.00 2007-10-03 12:20:18.409 276 18252.57 50.25 52740.68 88888.00 2007-10-03 12:20:18.909 276 18252.62 50.32 52740.66 88888.00 2007-10-03 12:20:19.409 276 18252.76 50.32 52740.59 88888.00 2007-10-03 12:20:19.909 276 18252.73 50.36 52740.77 88888.00 2007-10-03 12:20:20.409 276 18252.74 50.31 52740.87 88888.00 2007-10-03 12:20:20.909 276 18252.77 50.36 52740.82 88888.00 2007-10-03 12:20:21.409 276 18252.71 50.41 52740.82 88888.00 2007-10-03 12:20:21.909 276 18252.77 50.39 52740.81 88888.00 2007-10-03 12:20:22.409 276 18252.79 50.41 52740.67 88888.00 2007-10-03 12:20:22.909 276 18252.83 50.48 52740.66 88888.00 2007-10-03 12:20:23.409 276 18252.84 50.48 52740.69 88888.00 2007-10-03 12:20:23.909 276 18252.88 50.47 52740.66 88888.00 2007-10-03 12:20:24.409 276 18252.84 50.34 52740.70 88888.00 2007-10-03 12:20:24.909 276 18252.87 50.27 52740.79 88888.00 2007-10-03 12:20:25.409 276 18252.88 50.33 52740.77 88888.00 2007-10-03 12:20:25.909 276 18252.85 50.34 52740.70 88888.00 2007-10-03 12:20:26.409 276 18252.88 50.36 52740.63 88888.00 2007-10-03 12:20:26.909 276 18252.83 50.40 52740.71 88888.00 2007-10-03 12:20:27.409 276 18252.85 50.34 52740.77 88888.00 2007-10-03 12:20:27.909 276 18252.84 50.22 52740.68 88888.00 2007-10-03 12:20:28.409 276 18252.97 50.20 52740.60 88888.00 2007-10-03 12:20:28.909 276 18252.99 50.23 52740.63 88888.00 2007-10-03 12:20:29.409 276 18252.95 50.23 52740.67 88888.00 2007-10-03 12:20:29.909 276 18252.94 50.27 52740.68 88888.00 2007-10-03 12:20:30.409 276 18252.88 50.22 52740.59 88888.00 2007-10-03 12:20:30.909 276 18252.79 50.06 52740.53 88888.00 2007-10-03 12:20:31.409 276 18252.85 50.03 52740.60 88888.00 2007-10-03 12:20:31.909 276 18252.86 50.13 52740.57 88888.00 2007-10-03 12:20:32.409 276 18252.94 50.16 52740.59 88888.00 2007-10-03 12:20:32.909 276 18252.98 50.09 52740.55 88888.00 2007-10-03 12:20:33.409 276 18252.95 50.19 52740.57 88888.00 2007-10-03 12:20:33.909 276 18252.82 50.23 52740.61 88888.00 2007-10-03 12:20:34.409 276 18252.82 50.23 52740.57 88888.00 2007-10-03 12:20:34.909 276 18252.84 50.23 52740.57 88888.00 2007-10-03 12:20:35.409 276 18252.87 50.20 52740.53 88888.00 2007-10-03 12:20:35.909 276 18252.89 50.31 52740.60 88888.00 2007-10-03 12:20:36.409 276 18252.96 50.26 52740.54 88888.00 2007-10-03 12:20:36.909 276 18253.00 50.27 52740.47 88888.00 2007-10-03 12:20:37.409 276 18252.99 50.25 52740.52 88888.00 2007-10-03 12:20:37.909 276 18253.07 50.22 52740.60 88888.00 2007-10-03 12:20:38.409 276 18253.27 50.27 52740.69 88888.00 2007-10-03 12:20:38.909 276 18253.33 50.25 52740.53 88888.00 2007-10-03 12:20:39.409 276 18253.43 50.27 52740.51 88888.00 2007-10-03 12:20:39.909 276 18253.50 50.32 52740.61 88888.00 2007-10-03 12:20:40.409 276 18253.40 50.27 52740.67 88888.00 2007-10-03 12:20:40.909 276 18253.32 50.27 52740.56 88888.00 2007-10-03 12:20:41.409 276 18253.19 50.31 52740.52 88888.00 2007-10-03 12:20:41.909 276 18253.18 50.27 52740.52 88888.00 2007-10-03 12:20:42.409 276 18253.20 50.21 52740.57 88888.00 2007-10-03 12:20:42.909 276 18253.01 50.18 52740.65 88888.00 2007-10-03 12:20:43.409 276 18252.97 50.33 52740.71 88888.00 2007-10-03 12:20:43.909 276 18253.08 50.35 52740.74 88888.00 2007-10-03 12:20:44.409 276 18253.04 50.30 52740.60 88888.00 2007-10-03 12:20:44.909 276 18252.99 50.34 52740.58 88888.00 2007-10-03 12:20:45.409 276 18252.97 50.42 52740.67 88888.00 2007-10-03 12:20:45.909 276 18253.02 50.40 52740.63 88888.00 2007-10-03 12:20:46.409 276 18253.05 50.47 52740.61 88888.00 2007-10-03 12:20:46.909 276 18252.95 50.46 52740.61 88888.00 2007-10-03 12:20:47.409 276 18252.86 50.43 52740.72 88888.00 2007-10-03 12:20:47.909 276 18252.91 50.42 52740.93 88888.00 2007-10-03 12:20:48.409 276 18252.94 50.35 52740.90 88888.00 2007-10-03 12:20:48.909 276 18252.94 50.31 52740.94 88888.00 2007-10-03 12:20:49.409 276 18252.98 50.33 52741.04 88888.00 2007-10-03 12:20:49.909 276 18252.83 50.42 52740.92 88888.00 2007-10-03 12:20:50.409 276 18252.85 50.43 52740.84 88888.00 2007-10-03 12:20:50.909 276 18252.91 50.42 52740.76 88888.00 2007-10-03 12:20:51.409 276 18252.91 50.36 52740.76 88888.00 2007-10-03 12:20:51.909 276 18252.87 50.34 52740.86 88888.00 2007-10-03 12:20:52.409 276 18252.79 50.42 52740.83 88888.00 2007-10-03 12:20:52.909 276 18252.84 50.51 52740.78 88888.00 2007-10-03 12:20:53.409 276 18252.79 50.49 52740.74 88888.00 2007-10-03 12:20:53.909 276 18252.80 50.40 52740.70 88888.00 2007-10-03 12:20:54.409 276 18252.71 50.41 52740.63 88888.00 2007-10-03 12:20:54.909 276 18252.74 50.42 52740.74 88888.00 2007-10-03 12:20:55.409 276 18252.76 50.41 52740.66 88888.00 2007-10-03 12:20:55.909 276 18252.75 50.37 52740.74 88888.00 2007-10-03 12:20:56.409 276 18252.69 50.32 52740.74 88888.00 2007-10-03 12:20:56.909 276 18252.74 50.25 52740.71 88888.00 2007-10-03 12:20:57.409 276 18252.85 50.30 52740.71 88888.00 2007-10-03 12:20:57.909 276 18252.85 50.32 52740.78 88888.00 2007-10-03 12:20:58.409 276 18252.69 50.43 52740.72 88888.00 2007-10-03 12:20:58.909 276 18252.72 50.47 52740.68 88888.00 2007-10-03 12:20:59.409 276 18252.64 50.45 52740.64 88888.00 2007-10-03 12:20:59.909 276 18252.63 50.45 52740.67 88888.00 2007-10-03 12:21:00.409 276 18252.63 50.43 52740.61 88888.00 2007-10-03 12:21:00.909 276 18252.65 50.37 52740.63 88888.00 2007-10-03 12:21:01.409 276 18252.65 50.39 52740.63 88888.00 2007-10-03 12:21:01.909 276 18252.63 50.39 52740.76 88888.00 2007-10-03 12:21:02.409 276 18252.57 50.38 52740.83 88888.00 2007-10-03 12:21:02.909 276 18252.52 50.42 52740.79 88888.00 2007-10-03 12:21:03.409 276 18252.62 50.43 52740.71 88888.00 2007-10-03 12:21:03.909 276 18252.57 50.48 52740.57 88888.00 2007-10-03 12:21:04.409 276 18252.61 50.55 52740.53 88888.00 2007-10-03 12:21:04.909 276 18252.57 50.48 52740.48 88888.00 2007-10-03 12:21:05.409 276 18252.50 50.53 52740.53 88888.00 2007-10-03 12:21:05.909 276 18252.55 50.60 52740.59 88888.00 2007-10-03 12:21:06.409 276 18252.64 50.62 52740.72 88888.00 2007-10-03 12:21:06.909 276 18252.62 50.59 52740.69 88888.00 2007-10-03 12:21:07.409 276 18252.56 50.55 52740.68 88888.00 2007-10-03 12:21:07.909 276 18252.66 50.62 52740.72 88888.00 2007-10-03 12:21:08.409 276 18252.67 50.61 52740.78 88888.00 2007-10-03 12:21:08.909 276 18252.64 50.49 52740.77 88888.00 2007-10-03 12:21:09.409 276 18252.60 50.52 52740.70 88888.00 2007-10-03 12:21:09.909 276 18252.67 50.56 52740.65 88888.00 2007-10-03 12:21:10.409 276 18252.69 50.54 52740.74 88888.00 2007-10-03 12:21:10.909 276 18252.65 50.48 52740.79 88888.00 2007-10-03 12:21:11.409 276 18252.74 50.52 52740.82 88888.00 2007-10-03 12:21:11.909 276 18252.68 50.59 52740.82 88888.00 2007-10-03 12:21:12.409 276 18252.67 50.67 52740.69 88888.00 2007-10-03 12:21:12.909 276 18252.69 50.59 52740.70 88888.00 2007-10-03 12:21:13.409 276 18252.78 50.55 52740.69 88888.00 2007-10-03 12:21:13.909 276 18252.77 50.65 52740.70 88888.00 2007-10-03 12:21:14.409 276 18252.88 50.59 52740.75 88888.00 2007-10-03 12:21:14.909 276 18252.90 50.58 52740.78 88888.00 2007-10-03 12:21:15.409 276 18252.87 50.71 52740.65 88888.00 2007-10-03 12:21:15.909 276 18252.93 50.75 52740.66 88888.00 2007-10-03 12:21:16.409 276 18252.90 50.69 52740.69 88888.00 2007-10-03 12:21:16.909 276 18252.90 50.71 52740.64 88888.00 2007-10-03 12:21:17.409 276 18252.66 50.82 52740.61 88888.00 2007-10-03 12:21:17.909 276 18252.64 50.82 52740.66 88888.00 2007-10-03 12:21:18.409 276 18252.76 50.87 52740.66 88888.00 2007-10-03 12:21:18.909 276 18252.71 50.89 52740.66 88888.00 2007-10-03 12:21:19.409 276 18252.71 50.88 52740.72 88888.00 2007-10-03 12:21:19.909 276 18252.71 50.94 52740.71 88888.00 2007-10-03 12:21:20.409 276 18252.76 50.94 52740.67 88888.00 2007-10-03 12:21:20.909 276 18252.73 50.92 52740.59 88888.00 2007-10-03 12:21:21.409 276 18252.65 50.91 52740.57 88888.00 2007-10-03 12:21:21.909 276 18252.74 50.95 52740.56 88888.00 2007-10-03 12:21:22.409 276 18252.77 50.96 52740.52 88888.00 2007-10-03 12:21:22.909 276 18252.87 50.98 52740.55 88888.00 2007-10-03 12:21:23.409 276 18252.95 51.04 52740.65 88888.00 2007-10-03 12:21:23.909 276 18252.83 51.00 52740.64 88888.00 2007-10-03 12:21:24.409 276 18252.72 50.95 52740.61 88888.00 2007-10-03 12:21:24.909 276 18252.75 50.96 52740.64 88888.00 2007-10-03 12:21:25.409 276 18252.75 50.99 52740.64 88888.00 2007-10-03 12:21:25.909 276 18252.79 50.97 52740.54 88888.00 2007-10-03 12:21:26.409 276 18252.93 50.96 52740.48 88888.00 2007-10-03 12:21:26.909 276 18252.93 50.95 52740.40 88888.00 2007-10-03 12:21:27.409 276 18252.84 50.92 52740.51 88888.00 2007-10-03 12:21:27.909 276 18252.79 50.95 52740.57 88888.00 2007-10-03 12:21:28.409 276 18252.80 51.01 52740.49 88888.00 2007-10-03 12:21:28.909 276 18252.85 51.00 52740.44 88888.00 2007-10-03 12:21:29.409 276 18252.88 51.05 52740.51 88888.00 2007-10-03 12:21:29.909 276 18252.83 51.04 52740.56 88888.00 2007-10-03 12:21:30.409 276 18252.76 50.95 52740.60 88888.00 2007-10-03 12:21:30.909 276 18252.90 50.93 52740.60 88888.00 2007-10-03 12:21:31.409 276 18252.88 51.00 52740.49 88888.00 2007-10-03 12:21:31.909 276 18252.78 51.06 52740.49 88888.00 2007-10-03 12:21:32.409 276 18252.87 51.12 52740.55 88888.00 2007-10-03 12:21:32.909 276 18252.74 51.18 52740.66 88888.00 2007-10-03 12:21:33.409 276 18252.61 51.18 52740.68 88888.00 2007-10-03 12:21:33.909 276 18252.63 51.18 52740.59 88888.00 2007-10-03 12:21:34.409 276 18252.73 51.19 52740.60 88888.00 2007-10-03 12:21:34.909 276 18252.83 51.23 52740.68 88888.00 2007-10-03 12:21:35.409 276 18252.85 51.24 52740.60 88888.00 2007-10-03 12:21:35.909 276 18252.80 51.22 52740.58 88888.00 2007-10-03 12:21:36.409 276 18252.86 51.21 52740.63 88888.00 2007-10-03 12:21:36.909 276 18252.78 51.19 52740.59 88888.00 2007-10-03 12:21:37.409 276 18252.75 51.22 52740.71 88888.00 2007-10-03 12:21:37.909 276 18252.73 51.31 52740.83 88888.00 2007-10-03 12:21:38.409 276 18252.76 51.25 52740.76 88888.00 2007-10-03 12:21:38.909 276 18252.77 51.27 52740.70 88888.00 2007-10-03 12:21:39.409 276 18252.73 51.33 52740.65 88888.00 2007-10-03 12:21:39.909 276 18252.84 51.33 52740.64 88888.00 2007-10-03 12:21:40.409 276 18252.91 51.32 52740.69 88888.00 2007-10-03 12:21:40.909 276 18252.87 51.31 52740.65 88888.00 2007-10-03 12:21:41.409 276 18252.72 51.26 52740.60 88888.00 2007-10-03 12:21:41.909 276 18252.77 51.28 52740.69 88888.00 2007-10-03 12:21:42.409 276 18252.83 51.25 52740.66 88888.00 2007-10-03 12:21:42.909 276 18252.79 51.31 52740.70 88888.00 2007-10-03 12:21:43.409 276 18252.83 51.33 52740.70 88888.00 2007-10-03 12:21:43.909 276 18252.73 51.18 52740.60 88888.00 2007-10-03 12:21:44.409 276 18252.68 51.15 52740.61 88888.00 2007-10-03 12:21:44.909 276 18252.62 51.24 52740.61 88888.00 2007-10-03 12:21:45.409 276 18252.80 51.24 52740.64 88888.00 2007-10-03 12:21:45.909 276 18252.93 51.21 52740.69 88888.00 2007-10-03 12:21:46.409 276 18252.90 51.23 52740.69 88888.00 2007-10-03 12:21:46.909 276 18252.84 51.24 52740.69 88888.00 2007-10-03 12:21:47.409 276 18252.85 51.28 52740.76 88888.00 2007-10-03 12:21:47.909 276 18252.77 51.24 52740.70 88888.00 2007-10-03 12:21:48.409 276 18252.87 51.33 52740.77 88888.00 2007-10-03 12:21:48.909 276 18252.91 51.34 52740.79 88888.00 2007-10-03 12:21:49.409 276 18252.94 51.31 52740.71 88888.00 2007-10-03 12:21:49.909 276 18253.11 51.35 52740.70 88888.00 2007-10-03 12:21:50.409 276 18253.14 51.34 52740.72 88888.00 2007-10-03 12:21:50.909 276 18253.08 51.41 52740.68 88888.00 2007-10-03 12:21:51.409 276 18253.04 51.34 52740.66 88888.00 2007-10-03 12:21:51.909 276 18252.85 51.36 52740.65 88888.00 2007-10-03 12:21:52.409 276 18252.91 51.38 52740.63 88888.00 2007-10-03 12:21:52.909 276 18252.93 51.51 52740.66 88888.00 2007-10-03 12:21:53.409 276 18252.90 51.58 52740.66 88888.00 2007-10-03 12:21:53.909 276 18252.91 51.48 52740.75 88888.00 2007-10-03 12:21:54.409 276 18252.97 51.35 52740.82 88888.00 2007-10-03 12:21:54.909 276 18253.05 51.34 52740.76 88888.00 2007-10-03 12:21:55.409 276 18252.95 51.43 52740.83 88888.00 2007-10-03 12:21:55.909 276 18252.94 51.47 52740.76 88888.00 2007-10-03 12:21:56.409 276 18252.85 51.46 52740.68 88888.00 2007-10-03 12:21:56.909 276 18252.77 51.40 52740.75 88888.00 2007-10-03 12:21:57.409 276 18252.90 51.38 52740.79 88888.00 2007-10-03 12:21:57.909 276 18253.02 51.41 52740.87 88888.00 2007-10-03 12:21:58.409 276 18253.11 51.36 52740.88 88888.00 2007-10-03 12:21:58.909 276 18252.99 51.43 52740.88 88888.00 2007-10-03 12:21:59.409 276 18252.88 51.42 52740.83 88888.00 2007-10-03 12:21:59.909 276 18252.87 51.40 52740.83 88888.00 2007-10-03 12:22:00.409 276 18252.88 51.45 52740.83 88888.00 2007-10-03 12:22:00.909 276 18253.04 51.45 52740.81 88888.00 2007-10-03 12:22:01.409 276 18253.18 51.42 52740.78 88888.00 2007-10-03 12:22:01.909 276 18253.17 51.34 52740.80 88888.00 2007-10-03 12:22:02.409 276 18253.11 51.29 52740.78 88888.00 2007-10-03 12:22:02.909 276 18253.15 51.25 52740.88 88888.00 2007-10-03 12:22:03.409 276 18253.08 51.36 52740.99 88888.00 2007-10-03 12:22:03.909 276 18253.04 51.47 52740.95 88888.00 2007-10-03 12:22:04.409 276 18252.98 51.62 52740.95 88888.00 2007-10-03 12:22:04.909 276 18253.07 51.73 52740.98 88888.00 2007-10-03 12:22:05.409 276 18253.07 51.70 52740.92 88888.00 2007-10-03 12:22:05.909 276 18253.02 51.62 52740.78 88888.00 2007-10-03 12:22:06.409 276 18253.12 51.53 52740.81 88888.00 2007-10-03 12:22:06.909 276 18252.86 51.38 52740.81 88888.00 2007-10-03 12:22:07.409 276 18252.99 51.54 52740.89 88888.00 2007-10-03 12:22:07.909 276 18253.20 51.64 52741.03 88888.00 2007-10-03 12:22:08.409 276 18253.18 51.65 52741.09 88888.00 2007-10-03 12:22:08.909 276 18253.01 51.68 52741.00 88888.00 2007-10-03 12:22:09.409 276 18252.98 51.68 52740.95 88888.00 2007-10-03 12:22:09.909 276 18253.01 51.61 52740.99 88888.00 2007-10-03 12:22:10.409 276 18252.95 51.54 52741.03 88888.00 2007-10-03 12:22:10.909 276 18252.91 51.57 52741.01 88888.00 2007-10-03 12:22:11.409 276 18253.08 51.60 52741.11 88888.00 2007-10-03 12:22:11.909 276 18253.08 51.61 52741.13 88888.00 2007-10-03 12:22:12.409 276 18253.20 51.75 52741.15 88888.00 2007-10-03 12:22:12.909 276 18253.06 51.75 52741.10 88888.00 2007-10-03 12:22:13.409 276 18252.94 51.61 52741.00 88888.00 2007-10-03 12:22:13.909 276 18253.02 51.55 52741.01 88888.00 2007-10-03 12:22:14.409 276 18253.16 51.63 52740.95 88888.00 2007-10-03 12:22:14.909 276 18253.18 51.60 52740.84 88888.00 2007-10-03 12:22:15.409 276 18253.17 51.62 52740.87 88888.00 2007-10-03 12:22:15.909 276 18253.19 51.67 52740.99 88888.00 2007-10-03 12:22:16.409 276 18253.17 51.70 52741.11 88888.00 2007-10-03 12:22:16.909 276 18253.06 51.68 52740.98 88888.00 2007-10-03 12:22:17.409 276 18253.06 51.68 52740.95 88888.00 2007-10-03 12:22:17.909 276 18253.11 51.73 52740.88 88888.00 2007-10-03 12:22:18.409 276 18253.18 51.76 52740.91 88888.00 2007-10-03 12:22:18.909 276 18253.00 51.67 52740.87 88888.00 2007-10-03 12:22:19.409 276 18252.98 51.61 52740.78 88888.00 2007-10-03 12:22:19.909 276 18253.09 51.63 52740.78 88888.00 2007-10-03 12:22:20.409 276 18253.19 51.68 52740.86 88888.00 2007-10-03 12:22:20.909 276 18253.21 51.67 52740.93 88888.00 2007-10-03 12:22:21.409 276 18253.05 51.67 52740.90 88888.00 2007-10-03 12:22:21.909 276 18253.01 51.67 52740.79 88888.00 2007-10-03 12:22:22.409 276 18253.10 51.69 52740.77 88888.00 2007-10-03 12:22:22.909 276 18253.14 51.72 52741.02 88888.00 2007-10-03 12:22:23.409 276 18253.05 51.69 52741.16 88888.00 2007-10-03 12:22:23.909 276 18253.02 51.75 52741.21 88888.00 2007-10-03 12:22:24.409 276 18253.09 51.76 52741.17 88888.00 2007-10-03 12:22:24.909 276 18253.17 51.65 52741.17 88888.00 2007-10-03 12:22:25.409 276 18253.11 51.65 52741.01 88888.00 2007-10-03 12:22:25.909 276 18253.08 51.73 52740.98 88888.00 2007-10-03 12:22:26.409 276 18253.16 51.74 52740.96 88888.00 2007-10-03 12:22:26.909 276 18253.14 51.79 52740.99 88888.00 2007-10-03 12:22:27.409 276 18253.21 51.82 52741.02 88888.00 2007-10-03 12:22:27.909 276 18253.21 51.81 52741.14 88888.00 2007-10-03 12:22:28.409 276 18253.25 51.77 52741.25 88888.00 2007-10-03 12:22:28.909 276 18253.29 51.87 52741.26 88888.00 2007-10-03 12:22:29.409 276 18253.37 51.84 52741.07 88888.00 2007-10-03 12:22:29.909 276 18253.23 51.81 52741.09 88888.00 2007-10-03 12:22:30.409 276 18253.25 51.82 52741.12 88888.00 2007-10-03 12:22:30.909 276 18253.09 51.78 52740.88 88888.00 2007-10-03 12:22:31.409 276 18253.06 51.78 52740.80 88888.00 2007-10-03 12:22:31.909 276 18253.19 51.85 52740.78 88888.00 2007-10-03 12:22:32.409 276 18253.31 51.85 52740.69 88888.00 2007-10-03 12:22:32.909 276 18253.18 51.84 52740.80 88888.00 2007-10-03 12:22:33.409 276 18253.20 51.86 52740.83 88888.00 2007-10-03 12:22:33.909 276 18253.31 51.93 52740.81 88888.00 2007-10-03 12:22:34.409 276 18253.26 51.96 52740.81 88888.00 2007-10-03 12:22:34.909 276 18253.28 51.93 52740.76 88888.00 2007-10-03 12:22:35.409 276 18253.17 51.87 52740.87 88888.00 2007-10-03 12:22:35.909 276 18253.21 51.87 52740.81 88888.00 2007-10-03 12:22:36.409 276 18253.32 51.88 52740.91 88888.00 2007-10-03 12:22:36.909 276 18253.27 51.87 52740.87 88888.00 2007-10-03 12:22:37.409 276 18253.27 51.98 52740.81 88888.00 2007-10-03 12:22:37.909 276 18253.31 51.99 52740.72 88888.00 2007-10-03 12:22:38.409 276 18253.36 51.98 52740.67 88888.00 2007-10-03 12:22:38.909 276 18253.30 52.02 52740.69 88888.00 2007-10-03 12:22:39.409 276 18253.41 52.08 52740.77 88888.00 2007-10-03 12:22:39.909 276 18253.41 52.08 52740.79 88888.00 2007-10-03 12:22:40.409 276 18253.43 52.05 52740.81 88888.00 2007-10-03 12:22:40.909 276 18253.39 52.02 52740.78 88888.00 2007-10-03 12:22:41.409 276 18253.30 52.02 52740.77 88888.00 2007-10-03 12:22:41.909 276 18253.26 51.95 52740.83 88888.00 2007-10-03 12:22:42.409 276 18253.19 51.85 52740.88 88888.00 2007-10-03 12:22:42.909 276 18253.28 51.86 52740.83 88888.00 2007-10-03 12:22:43.409 276 18253.29 51.90 52740.91 88888.00 2007-10-03 12:22:43.909 276 18253.40 51.86 52740.92 88888.00 2007-10-03 12:22:44.409 276 18253.22 51.87 52740.89 88888.00 2007-10-03 12:22:44.909 276 18253.19 51.89 52740.75 88888.00 2007-10-03 12:22:45.409 276 18253.10 51.92 52740.81 88888.00 2007-10-03 12:22:45.909 276 18253.15 51.95 52740.89 88888.00 2007-10-03 12:22:46.409 276 18253.23 51.95 52740.92 88888.00 2007-10-03 12:22:46.909 276 18253.23 51.95 52740.95 88888.00 2007-10-03 12:22:47.409 276 18253.42 51.93 52741.04 88888.00 2007-10-03 12:22:47.909 276 18253.42 51.96 52741.03 88888.00 2007-10-03 12:22:48.409 276 18253.41 52.01 52741.00 88888.00 2007-10-03 12:22:48.909 276 18253.34 52.16 52740.91 88888.00 2007-10-03 12:22:49.409 276 18253.45 52.18 52740.86 88888.00 2007-10-03 12:22:49.909 276 18253.44 52.20 52740.84 88888.00 2007-10-03 12:22:50.409 276 18253.39 52.18 52740.87 88888.00 2007-10-03 12:22:50.909 276 18253.27 52.16 52740.89 88888.00 2007-10-03 12:22:51.409 276 18253.30 52.15 52741.05 88888.00 2007-10-03 12:22:51.909 276 18253.32 52.19 52741.05 88888.00 2007-10-03 12:22:52.409 276 18253.41 52.16 52741.06 88888.00 2007-10-03 12:22:52.909 276 18253.36 52.28 52740.96 88888.00 2007-10-03 12:22:53.409 276 18253.28 52.33 52740.95 88888.00 2007-10-03 12:22:53.909 276 18253.17 52.21 52741.02 88888.00 2007-10-03 12:22:54.409 276 18253.26 52.20 52740.94 88888.00 2007-10-03 12:22:54.909 276 18253.26 52.12 52740.96 88888.00 2007-10-03 12:22:55.409 276 18253.19 52.08 52740.99 88888.00 2007-10-03 12:22:55.909 276 18253.25 52.08 52740.91 88888.00 2007-10-03 12:22:56.409 276 18253.16 52.10 52740.83 88888.00 2007-10-03 12:22:56.909 276 18253.25 52.14 52740.96 88888.00 2007-10-03 12:22:57.409 276 18253.25 52.21 52741.01 88888.00 2007-10-03 12:22:57.909 276 18253.21 52.34 52740.93 88888.00 2007-10-03 12:22:58.409 276 18253.09 52.35 52740.92 88888.00 2007-10-03 12:22:58.909 276 18253.22 52.41 52740.91 88888.00 2007-10-03 12:22:59.409 276 18253.28 52.31 52740.96 88888.00 2007-10-03 12:22:59.909 276 18253.26 52.23 52741.04 88888.00 2007-10-03 12:23:00.409 276 18253.27 52.21 52741.03 88888.00 2007-10-03 12:23:00.909 276 18253.33 52.31 52740.91 88888.00 2007-10-03 12:23:01.409 276 18253.40 52.37 52740.87 88888.00 2007-10-03 12:23:01.909 276 18253.42 52.34 52740.96 88888.00 2007-10-03 12:23:02.409 276 18253.53 52.27 52741.00 88888.00 2007-10-03 12:23:02.909 276 18253.45 52.28 52740.98 88888.00 2007-10-03 12:23:03.409 276 18253.38 52.29 52740.91 88888.00 2007-10-03 12:23:03.909 276 18253.49 52.19 52740.99 88888.00 2007-10-03 12:23:04.409 276 18253.59 52.20 52740.91 88888.00 2007-10-03 12:23:04.909 276 18253.48 52.18 52740.96 88888.00 2007-10-03 12:23:05.409 276 18253.53 52.23 52741.05 88888.00 2007-10-03 12:23:05.909 276 18253.51 52.27 52741.05 88888.00 2007-10-03 12:23:06.409 276 18253.49 52.25 52741.06 88888.00 2007-10-03 12:23:06.909 276 18253.56 52.12 52740.96 88888.00 2007-10-03 12:23:07.409 276 18253.59 52.15 52740.96 88888.00 2007-10-03 12:23:07.909 276 18253.51 52.19 52740.94 88888.00 2007-10-03 12:23:08.409 276 18253.52 52.18 52741.16 88888.00 2007-10-03 12:23:08.909 276 18253.55 52.22 52741.21 88888.00 2007-10-03 12:23:09.409 276 18253.50 52.21 52741.01 88888.00 2007-10-03 12:23:09.909 276 18253.32 52.18 52741.02 88888.00 2007-10-03 12:23:10.409 276 18253.29 52.16 52740.91 88888.00 2007-10-03 12:23:10.909 276 18253.30 52.18 52740.91 88888.00 2007-10-03 12:23:11.409 276 18253.31 52.16 52741.01 88888.00 2007-10-03 12:23:11.909 276 18253.39 52.19 52741.00 88888.00 2007-10-03 12:23:12.409 276 18253.59 52.19 52741.01 88888.00 2007-10-03 12:23:12.909 276 18253.56 52.25 52741.07 88888.00 2007-10-03 12:23:13.409 276 18253.54 52.33 52740.88 88888.00 2007-10-03 12:23:13.909 276 18253.52 52.31 52740.86 88888.00 2007-10-03 12:23:14.409 276 18253.51 52.22 52740.87 88888.00 2007-10-03 12:23:14.909 276 18253.71 52.25 52740.95 88888.00 2007-10-03 12:23:15.409 276 18253.81 52.26 52740.91 88888.00 2007-10-03 12:23:15.909 276 18253.77 52.22 52740.92 88888.00 2007-10-03 12:23:16.409 276 18253.76 52.25 52740.83 88888.00 2007-10-03 12:23:16.909 276 18253.85 52.32 52740.78 88888.00 2007-10-03 12:23:17.409 276 18253.91 52.35 52740.79 88888.00 2007-10-03 12:23:17.909 276 18254.05 52.32 52740.78 88888.00 2007-10-03 12:23:18.409 276 18253.96 52.31 52740.91 88888.00 2007-10-03 12:23:18.909 276 18253.90 52.32 52740.87 88888.00 2007-10-03 12:23:19.409 276 18254.06 52.31 52740.83 88888.00 2007-10-03 12:23:19.909 276 18253.98 52.33 52740.74 88888.00 2007-10-03 12:23:20.409 276 18253.95 52.36 52740.76 88888.00 2007-10-03 12:23:20.909 276 18253.88 52.37 52740.70 88888.00 2007-10-03 12:23:21.409 276 18253.76 52.38 52740.68 88888.00 2007-10-03 12:23:21.909 276 18253.80 52.44 52740.76 88888.00 2007-10-03 12:23:22.409 276 18253.81 52.38 52740.79 88888.00 2007-10-03 12:23:22.909 276 18253.86 52.29 52740.84 88888.00 2007-10-03 12:23:23.409 276 18253.87 52.32 52740.90 88888.00 2007-10-03 12:23:23.909 276 18253.87 52.30 52740.81 88888.00 2007-10-03 12:23:24.409 276 18254.02 52.29 52740.82 88888.00 2007-10-03 12:23:24.909 276 18254.09 52.30 52740.79 88888.00 2007-10-03 12:23:25.409 276 18254.05 52.31 52740.79 88888.00 2007-10-03 12:23:25.909 276 18254.13 52.30 52740.75 88888.00 2007-10-03 12:23:26.409 276 18254.10 52.23 52740.76 88888.00 2007-10-03 12:23:26.909 276 18254.15 52.11 52740.69 88888.00 2007-10-03 12:23:27.409 276 18254.08 52.07 52740.77 88888.00 2007-10-03 12:23:27.909 276 18254.06 52.14 52740.80 88888.00 2007-10-03 12:23:28.409 276 18254.06 52.16 52740.81 88888.00 2007-10-03 12:23:28.909 276 18253.99 52.18 52740.72 88888.00 2007-10-03 12:23:29.409 276 18254.04 52.22 52740.74 88888.00 2007-10-03 12:23:29.909 276 18254.02 52.18 52740.69 88888.00 2007-10-03 12:23:30.409 276 18253.95 52.16 52740.70 88888.00 2007-10-03 12:23:30.909 276 18253.99 52.25 52740.78 88888.00 2007-10-03 12:23:31.409 276 18254.08 52.36 52740.72 88888.00 2007-10-03 12:23:31.909 276 18254.16 52.36 52740.68 88888.00 2007-10-03 12:23:32.409 276 18254.06 52.38 52740.69 88888.00 2007-10-03 12:23:32.909 276 18254.14 52.39 52740.69 88888.00 2007-10-03 12:23:33.409 276 18254.13 52.39 52740.89 88888.00 2007-10-03 12:23:33.909 276 18254.10 52.34 52740.93 88888.00 2007-10-03 12:23:34.409 276 18253.99 52.29 52740.96 88888.00 2007-10-03 12:23:34.909 276 18253.96 52.30 52741.01 88888.00 2007-10-03 12:23:35.409 276 18254.03 52.32 52740.99 88888.00 2007-10-03 12:23:35.909 276 18254.03 52.31 52740.87 88888.00 2007-10-03 12:23:36.409 276 18254.13 52.30 52740.70 88888.00 2007-10-03 12:23:36.909 276 18254.16 52.33 52740.71 88888.00 2007-10-03 12:23:37.409 276 18254.06 52.32 52740.80 88888.00 2007-10-03 12:23:37.909 276 18254.15 52.31 52740.77 88888.00 2007-10-03 12:23:38.409 276 18254.25 52.29 52740.79 88888.00 2007-10-03 12:23:38.909 276 18254.13 52.32 52740.78 88888.00 2007-10-03 12:23:39.409 276 18254.05 52.40 52740.75 88888.00 2007-10-03 12:23:39.909 276 18253.98 52.42 52740.77 88888.00 2007-10-03 12:23:40.409 276 18253.96 52.47 52740.74 88888.00 2007-10-03 12:23:40.909 276 18254.05 52.46 52740.80 88888.00 2007-10-03 12:23:41.409 276 18254.01 52.45 52740.80 88888.00 2007-10-03 12:23:41.909 276 18253.97 52.44 52740.79 88888.00 2007-10-03 12:23:42.409 276 18253.94 52.41 52740.87 88888.00 2007-10-03 12:23:42.909 276 18253.94 52.36 52741.02 88888.00 2007-10-03 12:23:43.409 276 18253.74 52.49 52741.01 88888.00 2007-10-03 12:23:43.909 276 18253.76 52.42 52741.00 88888.00 2007-10-03 12:23:44.409 276 18253.69 52.30 52740.99 88888.00 2007-10-03 12:23:44.909 276 18253.69 52.33 52740.93 88888.00 2007-10-03 12:23:45.409 276 18253.88 52.38 52740.92 88888.00 2007-10-03 12:23:45.909 276 18253.84 52.44 52740.95 88888.00 2007-10-03 12:23:46.409 276 18253.74 52.56 52740.84 88888.00 2007-10-03 12:23:46.909 276 18253.75 52.55 52740.87 88888.00 2007-10-03 12:23:47.409 276 18253.83 52.58 52740.94 88888.00 2007-10-03 12:23:47.909 276 18253.90 52.52 52740.88 88888.00 2007-10-03 12:23:48.409 276 18253.91 52.52 52740.87 88888.00 2007-10-03 12:23:48.909 276 18253.96 52.59 52740.83 88888.00 2007-10-03 12:23:49.409 276 18253.91 52.54 52740.81 88888.00 2007-10-03 12:23:49.909 276 18253.92 52.49 52740.86 88888.00 2007-10-03 12:23:50.409 276 18253.95 52.52 52740.89 88888.00 2007-10-03 12:23:50.909 276 18253.86 52.51 52740.87 88888.00 2007-10-03 12:23:51.409 276 18254.04 52.49 52740.75 88888.00 2007-10-03 12:23:51.909 276 18253.99 52.53 52740.81 88888.00 2007-10-03 12:23:52.409 276 18254.06 52.59 52740.91 88888.00 2007-10-03 12:23:52.909 276 18254.08 52.59 52740.91 88888.00 2007-10-03 12:23:53.409 276 18253.95 52.58 52740.87 88888.00 2007-10-03 12:23:53.909 276 18253.74 52.58 52740.79 88888.00 2007-10-03 12:23:54.409 276 18253.90 52.53 52740.75 88888.00 2007-10-03 12:23:54.909 276 18254.07 52.48 52740.76 88888.00 2007-10-03 12:23:55.409 276 18253.97 52.57 52740.80 88888.00 2007-10-03 12:23:55.909 276 18254.03 52.63 52740.80 88888.00 2007-10-03 12:23:56.409 276 18254.03 52.61 52740.79 88888.00 2007-10-03 12:23:56.909 276 18253.97 52.51 52740.88 88888.00 2007-10-03 12:23:57.409 276 18253.98 52.58 52740.74 88888.00 2007-10-03 12:23:57.909 276 18253.96 52.61 52740.82 88888.00 2007-10-03 12:23:58.409 276 18253.92 52.54 52740.84 88888.00 2007-10-03 12:23:58.909 276 18253.87 52.54 52740.93 88888.00 2007-10-03 12:23:59.406 276 18253.91 52.54 52740.98 88888.00 2007-10-03 12:23:59.906 276 18253.84 52.58 52741.00 88888.00 2007-10-03 12:24:00.406 276 18253.95 52.56 52740.91 88888.00 2007-10-03 12:24:00.906 276 18253.91 52.56 52740.91 88888.00 2007-10-03 12:24:01.406 276 18253.94 52.57 52741.03 88888.00 2007-10-03 12:24:01.906 276 18254.08 52.58 52741.01 88888.00 2007-10-03 12:24:02.406 276 18254.12 52.45 52740.93 88888.00 2007-10-03 12:24:02.906 276 18254.05 52.38 52740.91 88888.00 2007-10-03 12:24:03.406 276 18254.04 52.38 52740.95 88888.00 2007-10-03 12:24:03.906 276 18253.94 52.38 52740.92 88888.00 2007-10-03 12:24:04.406 276 18254.04 52.33 52740.90 88888.00 2007-10-03 12:24:04.906 276 18254.06 52.30 52740.89 88888.00 2007-10-03 12:24:05.406 276 18254.06 52.42 52740.84 88888.00 2007-10-03 12:24:05.906 276 18254.19 52.46 52740.78 88888.00 2007-10-03 12:24:06.406 276 18254.08 52.48 52740.79 88888.00 2007-10-03 12:24:06.906 276 18253.97 52.52 52740.74 88888.00 2007-10-03 12:24:07.406 276 18253.94 52.46 52740.79 88888.00 2007-10-03 12:24:07.906 276 18254.13 52.40 52740.75 88888.00 2007-10-03 12:24:08.406 276 18254.23 52.38 52740.65 88888.00 2007-10-03 12:24:08.906 276 18254.09 52.43 52740.65 88888.00 2007-10-03 12:24:09.406 276 18254.10 52.45 52740.77 88888.00 2007-10-03 12:24:09.906 276 18254.09 52.49 52740.75 88888.00 2007-10-03 12:24:10.406 276 18254.08 52.49 52740.65 88888.00 2007-10-03 12:24:10.906 276 18254.10 52.47 52740.64 88888.00 2007-10-03 12:24:11.406 276 18254.29 52.47 52740.79 88888.00 2007-10-03 12:24:11.906 276 18254.31 52.44 52740.76 88888.00 2007-10-03 12:24:12.406 276 18254.35 52.43 52740.70 88888.00 2007-10-03 12:24:12.906 276 18254.26 52.41 52740.69 88888.00 2007-10-03 12:24:13.406 276 18254.21 52.33 52740.70 88888.00 2007-10-03 12:24:13.906 276 18254.20 52.24 52740.75 88888.00 2007-10-03 12:24:14.406 276 18254.23 52.13 52740.70 88888.00 2007-10-03 12:24:14.906 276 18254.21 52.12 52740.66 88888.00 2007-10-03 12:24:15.406 276 18254.31 52.11 52740.63 88888.00 2007-10-03 12:24:15.906 276 18254.41 52.22 52740.64 88888.00 2007-10-03 12:24:16.406 276 18254.38 52.24 52740.61 88888.00 2007-10-03 12:24:16.906 276 18254.42 52.16 52740.59 88888.00 2007-10-03 12:24:17.406 276 18254.48 52.08 52740.63 88888.00 2007-10-03 12:24:17.906 276 18254.41 52.09 52740.78 88888.00 2007-10-03 12:24:18.406 276 18254.47 52.09 52740.82 88888.00 2007-10-03 12:24:18.906 276 18254.51 52.02 52740.84 88888.00 2007-10-03 12:24:19.406 276 18254.46 52.08 52740.70 88888.00 2007-10-03 12:24:19.906 276 18254.46 52.12 52740.60 88888.00 2007-10-03 12:24:20.406 276 18254.57 52.07 52740.61 88888.00 2007-10-03 12:24:20.906 276 18254.56 52.15 52740.63 88888.00 2007-10-03 12:24:21.406 276 18254.52 52.14 52740.67 88888.00 2007-10-03 12:24:21.906 276 18254.57 52.23 52740.68 88888.00 2007-10-03 12:24:22.406 276 18254.51 52.22 52740.70 88888.00 2007-10-03 12:24:22.906 276 18254.51 52.25 52740.70 88888.00 2007-10-03 12:24:23.406 276 18254.53 52.19 52740.71 88888.00 2007-10-03 12:24:23.906 276 18254.61 52.15 52740.78 88888.00 2007-10-03 12:24:24.406 276 18254.62 52.19 52740.87 88888.00 2007-10-03 12:24:24.906 276 18254.56 52.11 52740.71 88888.00 2007-10-03 12:24:25.406 276 18254.50 52.09 52740.65 88888.00 2007-10-03 12:24:25.906 276 18254.38 52.14 52740.72 88888.00 2007-10-03 12:24:26.406 276 18254.48 52.11 52740.83 88888.00 2007-10-03 12:24:26.906 276 18254.45 52.13 52740.86 88888.00 2007-10-03 12:24:27.406 276 18254.48 52.15 52740.77 88888.00 2007-10-03 12:24:27.906 276 18254.58 52.23 52740.69 88888.00 2007-10-03 12:24:28.406 276 18254.57 52.20 52740.64 88888.00 2007-10-03 12:24:28.906 276 18254.49 52.20 52740.75 88888.00 2007-10-03 12:24:29.406 276 18254.48 52.22 52740.71 88888.00 2007-10-03 12:24:29.906 276 18254.35 52.22 52740.66 88888.00 2007-10-03 12:24:30.406 276 18254.35 52.25 52740.54 88888.00 2007-10-03 12:24:30.906 276 18254.46 52.25 52740.55 88888.00 2007-10-03 12:24:31.406 276 18254.50 52.32 52740.60 88888.00 2007-10-03 12:24:31.906 276 18254.54 52.28 52740.68 88888.00 2007-10-03 12:24:32.406 276 18254.60 52.25 52740.67 88888.00 2007-10-03 12:24:32.906 276 18254.51 52.26 52740.61 88888.00 2007-10-03 12:24:33.406 276 18254.47 52.29 52740.57 88888.00 2007-10-03 12:24:33.906 276 18254.45 52.34 52740.53 88888.00 2007-10-03 12:24:34.406 276 18254.46 52.25 52740.52 88888.00 2007-10-03 12:24:34.906 276 18254.43 52.25 52740.67 88888.00 2007-10-03 12:24:35.406 276 18254.39 52.23 52740.61 88888.00 2007-10-03 12:24:35.906 276 18254.38 52.18 52740.77 88888.00 2007-10-03 12:24:36.406 276 18254.43 52.08 52740.70 88888.00 2007-10-03 12:24:36.906 276 18254.32 52.15 52740.70 88888.00 2007-10-03 12:24:37.406 276 18254.34 52.27 52740.61 88888.00 2007-10-03 12:24:37.906 276 18254.39 52.22 52740.48 88888.00 2007-10-03 12:24:38.406 276 18254.40 52.15 52740.65 88888.00 2007-10-03 12:24:38.906 276 18254.42 52.11 52740.74 88888.00 2007-10-03 12:24:39.406 276 18254.36 52.11 52740.69 88888.00 2007-10-03 12:24:39.906 276 18254.20 52.16 52740.68 88888.00 2007-10-03 12:24:40.406 276 18254.24 52.18 52740.77 88888.00 2007-10-03 12:24:40.906 276 18254.20 52.30 52740.80 88888.00 2007-10-03 12:24:41.406 276 18254.17 52.24 52740.75 88888.00 2007-10-03 12:24:41.906 276 18254.13 52.16 52740.75 88888.00 2007-10-03 12:24:42.406 276 18254.10 52.16 52740.78 88888.00 2007-10-03 12:24:42.906 276 18254.24 52.26 52740.82 88888.00 2007-10-03 12:24:43.406 276 18254.18 52.34 52740.81 88888.00 2007-10-03 12:24:43.906 276 18254.07 52.30 52740.77 88888.00 2007-10-03 12:24:44.406 276 18254.20 52.39 52740.81 88888.00 2007-10-03 12:24:44.906 276 18254.16 52.34 52740.91 88888.00 2007-10-03 12:24:45.406 276 18254.12 52.28 52740.91 88888.00 2007-10-03 12:24:45.906 276 18254.21 52.38 52741.02 88888.00 2007-10-03 12:24:46.406 276 18254.21 52.39 52740.99 88888.00 2007-10-03 12:24:46.906 276 18254.25 52.43 52740.86 88888.00 2007-10-03 12:24:47.406 276 18254.12 52.40 52740.83 88888.00 2007-10-03 12:24:47.906 276 18254.13 52.44 52740.87 88888.00 2007-10-03 12:24:48.406 276 18254.24 52.45 52740.92 88888.00 2007-10-03 12:24:48.906 276 18254.31 52.37 52740.95 88888.00 2007-10-03 12:24:49.406 276 18254.20 52.22 52740.94 88888.00 2007-10-03 12:24:49.906 276 18254.17 52.12 52740.92 88888.00 2007-10-03 12:24:50.406 276 18254.17 52.25 52740.91 88888.00 2007-10-03 12:24:50.906 276 18254.01 52.28 52740.77 88888.00 2007-10-03 12:24:51.406 276 18253.73 52.31 52740.78 88888.00 2007-10-03 12:24:51.906 276 18253.71 52.38 52740.83 88888.00 2007-10-03 12:24:52.406 276 18253.82 52.37 52740.72 88888.00 2007-10-03 12:24:52.906 276 18254.12 52.35 52740.65 88888.00 2007-10-03 12:24:53.406 276 18254.18 52.33 52740.64 88888.00 2007-10-03 12:24:53.906 276 18254.28 52.25 52740.74 88888.00 2007-10-03 12:24:54.406 276 18254.14 52.31 52740.80 88888.00 2007-10-03 12:24:54.906 276 18254.03 52.24 52740.78 88888.00 2007-10-03 12:24:55.406 276 18254.18 52.22 52740.72 88888.00 2007-10-03 12:24:55.906 276 18254.34 52.27 52740.72 88888.00 2007-10-03 12:24:56.406 276 18254.42 52.32 52740.74 88888.00 2007-10-03 12:24:56.906 276 18254.46 52.32 52740.76 88888.00 2007-10-03 12:24:57.406 276 18254.46 52.29 52740.83 88888.00 2007-10-03 12:24:57.906 276 18254.43 52.37 52740.79 88888.00 2007-10-03 12:24:58.406 276 18254.40 52.41 52740.78 88888.00 2007-10-03 12:24:58.906 276 18254.47 52.38 52740.76 88888.00 2007-10-03 12:24:59.406 276 18254.48 52.34 52740.79 88888.00 2007-10-03 12:24:59.906 276 18254.49 52.32 52740.84 88888.00 2007-10-03 12:25:00.406 276 18254.46 52.33 52740.75 88888.00 2007-10-03 12:25:00.906 276 18254.46 52.40 52740.75 88888.00 2007-10-03 12:25:01.406 276 18254.45 52.38 52740.83 88888.00 2007-10-03 12:25:01.906 276 18254.59 52.38 52740.86 88888.00 2007-10-03 12:25:02.406 276 18254.58 52.40 52740.94 88888.00 2007-10-03 12:25:02.906 276 18254.53 52.30 52740.91 88888.00 2007-10-03 12:25:03.406 276 18254.58 52.30 52740.84 88888.00 2007-10-03 12:25:03.906 276 18254.63 52.34 52740.81 88888.00 2007-10-03 12:25:04.406 276 18254.63 52.38 52740.78 88888.00 2007-10-03 12:25:04.906 276 18254.79 52.42 52740.80 88888.00 2007-10-03 12:25:05.406 276 18254.71 52.33 52740.83 88888.00 2007-10-03 12:25:05.906 276 18254.67 52.33 52740.82 88888.00 2007-10-03 12:25:06.406 276 18254.62 52.38 52740.80 88888.00 2007-10-03 12:25:06.906 276 18254.70 52.41 52740.82 88888.00 2007-10-03 12:25:07.406 276 18254.83 52.29 52740.82 88888.00 2007-10-03 12:25:07.906 276 18254.83 52.25 52740.79 88888.00 2007-10-03 12:25:08.406 276 18254.68 52.28 52740.84 88888.00 2007-10-03 12:25:08.906 276 18254.70 52.24 52740.76 88888.00 2007-10-03 12:25:09.406 276 18254.68 52.16 52740.80 88888.00 2007-10-03 12:25:09.906 276 18254.75 52.19 52740.83 88888.00 2007-10-03 12:25:10.406 276 18254.70 52.10 52740.83 88888.00 2007-10-03 12:25:10.906 276 18254.62 52.16 52740.94 88888.00 2007-10-03 12:25:11.406 276 18254.63 52.25 52740.95 88888.00 2007-10-03 12:25:11.906 276 18254.77 52.29 52740.99 88888.00 2007-10-03 12:25:12.406 276 18254.84 52.30 52740.93 88888.00 2007-10-03 12:25:12.906 276 18254.83 52.25 52740.88 88888.00 2007-10-03 12:25:13.406 276 18254.85 52.24 52740.84 88888.00 2007-10-03 12:25:13.906 276 18254.88 52.21 52740.71 88888.00 2007-10-03 12:25:14.406 276 18254.82 52.25 52740.79 88888.00 2007-10-03 12:25:14.906 276 18254.74 52.27 52740.87 88888.00 2007-10-03 12:25:15.406 276 18254.78 52.27 52740.92 88888.00 2007-10-03 12:25:15.906 276 18254.91 52.29 52740.89 88888.00 2007-10-03 12:25:16.406 276 18254.88 52.32 52740.95 88888.00 2007-10-03 12:25:16.906 276 18254.69 52.35 52740.95 88888.00 2007-10-03 12:25:17.406 276 18254.75 52.35 52740.84 88888.00 2007-10-03 12:25:17.906 276 18254.78 52.39 52740.96 88888.00 2007-10-03 12:25:18.406 276 18254.90 52.38 52741.01 88888.00 2007-10-03 12:25:18.906 276 18254.79 52.39 52740.93 88888.00 2007-10-03 12:25:19.406 276 18254.78 52.37 52740.93 88888.00 2007-10-03 12:25:19.906 276 18254.90 52.40 52740.91 88888.00 2007-10-03 12:25:20.406 276 18254.93 52.37 52740.93 88888.00 2007-10-03 12:25:20.906 276 18254.85 52.37 52740.94 88888.00 2007-10-03 12:25:21.406 276 18254.84 52.34 52741.04 88888.00 2007-10-03 12:25:21.906 276 18254.67 52.35 52741.12 88888.00 2007-10-03 12:25:22.406 276 18254.75 52.30 52741.11 88888.00 2007-10-03 12:25:22.906 276 18254.77 52.32 52741.16 88888.00 2007-10-03 12:25:23.406 276 18254.77 52.27 52741.06 88888.00 2007-10-03 12:25:23.906 276 18254.79 52.29 52741.02 88888.00 2007-10-03 12:25:24.406 276 18254.73 52.23 52740.95 88888.00 2007-10-03 12:25:24.906 276 18254.62 52.23 52740.98 88888.00 2007-10-03 12:25:25.406 276 18254.63 52.28 52741.01 88888.00 2007-10-03 12:25:25.906 276 18254.67 52.32 52740.95 88888.00 2007-10-03 12:25:26.406 276 18254.58 52.28 52740.96 88888.00 2007-10-03 12:25:26.906 276 18254.63 52.23 52741.04 88888.00 2007-10-03 12:25:27.406 276 18254.72 52.20 52741.05 88888.00 2007-10-03 12:25:27.906 276 18254.64 52.23 52741.04 88888.00 2007-10-03 12:25:28.406 276 18254.67 52.25 52741.03 88888.00 2007-10-03 12:25:28.906 276 18254.63 52.25 52741.00 88888.00 2007-10-03 12:25:29.406 276 18254.69 52.25 52741.12 88888.00 2007-10-03 12:25:29.906 276 18254.72 52.28 52741.09 88888.00 2007-10-03 12:25:30.406 276 18254.70 52.29 52740.98 88888.00 2007-10-03 12:25:30.906 276 18254.68 52.19 52740.98 88888.00 2007-10-03 12:25:31.406 276 18254.62 52.15 52740.95 88888.00 2007-10-03 12:25:31.906 276 18254.72 52.12 52740.91 88888.00 2007-10-03 12:25:32.406 276 18254.71 52.12 52740.96 88888.00 2007-10-03 12:25:32.906 276 18254.68 52.14 52740.99 88888.00 2007-10-03 12:25:33.406 276 18254.59 52.16 52741.13 88888.00 2007-10-03 12:25:33.906 276 18254.58 52.11 52741.10 88888.00 2007-10-03 12:25:34.406 276 18254.68 52.11 52741.12 88888.00 2007-10-03 12:25:34.906 276 18254.71 52.12 52741.06 88888.00 2007-10-03 12:25:35.406 276 18254.70 52.14 52741.02 88888.00 2007-10-03 12:25:35.906 276 18254.74 52.23 52740.93 88888.00 2007-10-03 12:25:36.406 276 18254.74 52.23 52740.80 88888.00 2007-10-03 12:25:36.906 276 18254.75 52.22 52740.87 88888.00 2007-10-03 12:25:37.406 276 18254.74 52.27 52740.98 88888.00 2007-10-03 12:25:37.906 276 18254.69 52.28 52740.93 88888.00 2007-10-03 12:25:38.406 276 18254.78 52.31 52740.89 88888.00 2007-10-03 12:25:38.906 276 18254.71 52.19 52740.90 88888.00 2007-10-03 12:25:39.406 276 18254.71 52.16 52740.84 88888.00 2007-10-03 12:25:39.906 276 18254.79 52.23 52740.80 88888.00 2007-10-03 12:25:40.406 276 18254.79 52.10 52740.94 88888.00 2007-10-03 12:25:40.906 276 18254.80 52.14 52740.96 88888.00 2007-10-03 12:25:41.406 276 18254.93 52.16 52740.88 88888.00 2007-10-03 12:25:41.906 276 18254.85 52.19 52740.81 88888.00 2007-10-03 12:25:42.406 276 18254.83 52.19 52740.83 88888.00 2007-10-03 12:25:42.906 276 18254.80 52.10 52740.78 88888.00 2007-10-03 12:25:43.406 276 18254.83 52.10 52740.84 88888.00 2007-10-03 12:25:43.906 276 18254.77 52.05 52740.93 88888.00 2007-10-03 12:25:44.406 276 18254.78 52.02 52740.90 88888.00 2007-10-03 12:25:44.906 276 18254.86 52.04 52740.95 88888.00 2007-10-03 12:25:45.406 276 18254.77 52.08 52740.91 88888.00 2007-10-03 12:25:45.906 276 18254.63 52.09 52740.90 88888.00 2007-10-03 12:25:46.406 276 18254.64 52.11 52740.87 88888.00 2007-10-03 12:25:46.906 276 18254.72 52.12 52740.87 88888.00 2007-10-03 12:25:47.406 276 18254.77 52.13 52740.82 88888.00 2007-10-03 12:25:47.906 276 18254.80 52.07 52740.83 88888.00 2007-10-03 12:25:48.406 276 18254.68 52.00 52740.84 88888.00 2007-10-03 12:25:48.906 276 18254.49 52.10 52740.82 88888.00 2007-10-03 12:25:49.406 276 18254.45 52.08 52740.86 88888.00 2007-10-03 12:25:49.906 276 18254.58 52.01 52740.81 88888.00 2007-10-03 12:25:50.406 276 18254.85 52.05 52740.86 88888.00 2007-10-03 12:25:50.906 276 18254.81 52.12 52740.91 88888.00 2007-10-03 12:25:51.406 276 18254.80 52.19 52740.76 88888.00 2007-10-03 12:25:51.906 276 18254.84 52.12 52740.76 88888.00 2007-10-03 12:25:52.406 276 18254.81 52.14 52740.71 88888.00 2007-10-03 12:25:52.906 276 18254.85 52.16 52740.78 88888.00 2007-10-03 12:25:53.406 276 18254.84 52.20 52740.78 88888.00 2007-10-03 12:25:53.906 276 18254.79 52.20 52740.83 88888.00 2007-10-03 12:25:54.406 276 18254.78 52.33 52740.75 88888.00 2007-10-03 12:25:54.906 276 18254.78 52.43 52740.66 88888.00 2007-10-03 12:25:55.406 276 18254.80 52.36 52740.67 88888.00 2007-10-03 12:25:55.906 276 18254.80 52.27 52740.71 88888.00 2007-10-03 12:25:56.406 276 18254.71 52.28 52740.74 88888.00 2007-10-03 12:25:56.906 276 18254.63 52.33 52740.76 88888.00 2007-10-03 12:25:57.406 276 18254.75 52.29 52740.76 88888.00 2007-10-03 12:25:57.906 276 18254.80 52.24 52740.76 88888.00 2007-10-03 12:25:58.406 276 18254.91 52.16 52740.75 88888.00 2007-10-03 12:25:58.906 276 18254.81 52.08 52740.74 88888.00 2007-10-03 12:25:59.406 276 18254.75 52.11 52740.76 88888.00 2007-10-03 12:25:59.906 276 18254.73 52.10 52740.80 88888.00 2007-10-03 12:26:00.406 276 18254.85 52.18 52740.81 88888.00 2007-10-03 12:26:00.906 276 18254.93 52.27 52740.65 88888.00 2007-10-03 12:26:01.406 276 18254.89 52.35 52740.69 88888.00 2007-10-03 12:26:01.906 276 18254.80 52.33 52740.80 88888.00 2007-10-03 12:26:02.406 276 18254.68 52.35 52740.80 88888.00 2007-10-03 12:26:02.906 276 18254.78 52.47 52740.69 88888.00 2007-10-03 12:26:03.406 276 18254.91 52.53 52740.70 88888.00 2007-10-03 12:26:03.906 276 18254.88 52.49 52740.68 88888.00 2007-10-03 12:26:04.406 276 18254.79 52.48 52740.77 88888.00 2007-10-03 12:26:04.906 276 18254.77 52.42 52740.75 88888.00 2007-10-03 12:26:05.406 276 18254.71 52.36 52740.78 88888.00 2007-10-03 12:26:05.906 276 18254.69 52.42 52740.78 88888.00 2007-10-03 12:26:06.406 276 18254.80 52.44 52740.72 88888.00 2007-10-03 12:26:06.906 276 18254.68 52.39 52740.74 88888.00 2007-10-03 12:26:07.406 276 18254.74 52.43 52740.79 88888.00 2007-10-03 12:26:07.906 276 18254.75 52.43 52740.71 88888.00 2007-10-03 12:26:08.406 276 18254.72 52.45 52740.76 88888.00 2007-10-03 12:26:08.906 276 18254.64 52.51 52740.75 88888.00 2007-10-03 12:26:09.406 276 18254.62 52.44 52740.64 88888.00 2007-10-03 12:26:09.906 276 18254.59 52.33 52740.71 88888.00 2007-10-03 12:26:10.406 276 18254.60 52.32 52740.86 88888.00 2007-10-03 12:26:10.906 276 18254.56 52.37 52741.03 88888.00 2007-10-03 12:26:11.406 276 18254.49 52.45 52740.98 88888.00 2007-10-03 12:26:11.906 276 18254.49 52.54 52740.89 88888.00 2007-10-03 12:26:12.406 276 18254.51 52.51 52740.81 88888.00 2007-10-03 12:26:12.906 276 18254.50 52.47 52740.84 88888.00 2007-10-03 12:26:13.406 276 18254.41 52.49 52741.05 88888.00 2007-10-03 12:26:13.906 276 18254.37 52.56 52741.06 88888.00 2007-10-03 12:26:14.406 276 18254.37 52.59 52740.80 88888.00 2007-10-03 12:26:14.906 276 18254.31 52.58 52740.81 88888.00 2007-10-03 12:26:15.406 276 18254.38 52.55 52740.81 88888.00 2007-10-03 12:26:15.906 276 18254.32 52.58 52740.90 88888.00 2007-10-03 12:26:16.406 276 18254.31 52.46 52740.88 88888.00 2007-10-03 12:26:16.906 276 18254.29 52.42 52740.84 88888.00 2007-10-03 12:26:17.406 276 18254.34 52.44 52740.91 88888.00 2007-10-03 12:26:17.906 276 18254.27 52.43 52740.91 88888.00 2007-10-03 12:26:18.406 276 18254.09 52.46 52740.80 88888.00 2007-10-03 12:26:18.906 276 18254.20 52.47 52740.86 88888.00 2007-10-03 12:26:19.406 276 18254.29 52.45 52740.90 88888.00 2007-10-03 12:26:19.906 276 18254.18 52.47 52740.91 88888.00 2007-10-03 12:26:20.406 276 18254.12 52.47 52740.87 88888.00 2007-10-03 12:26:20.906 276 18254.16 52.47 52740.86 88888.00 2007-10-03 12:26:21.406 276 18254.14 52.58 52740.86 88888.00 2007-10-03 12:26:21.906 276 18254.19 52.64 52740.79 88888.00 2007-10-03 12:26:22.406 276 18254.26 52.63 52740.70 88888.00 2007-10-03 12:26:22.906 276 18254.31 52.65 52740.81 88888.00 2007-10-03 12:26:23.406 276 18254.38 52.62 52740.88 88888.00 2007-10-03 12:26:23.906 276 18254.35 52.60 52740.88 88888.00 2007-10-03 12:26:24.406 276 18254.39 52.64 52740.93 88888.00 2007-10-03 12:26:24.906 276 18254.37 52.61 52740.83 88888.00 2007-10-03 12:26:25.406 276 18254.25 52.60 52740.88 88888.00 2007-10-03 12:26:25.906 276 18254.28 52.61 52740.90 88888.00 2007-10-03 12:26:26.406 276 18254.29 52.58 52740.81 88888.00 2007-10-03 12:26:26.906 276 18254.38 52.59 52740.72 88888.00 2007-10-03 12:26:27.406 276 18254.37 52.61 52740.90 88888.00 2007-10-03 12:26:27.906 276 18254.41 52.63 52740.93 88888.00 2007-10-03 12:26:28.406 276 18254.37 52.60 52741.03 88888.00 2007-10-03 12:26:28.906 276 18254.26 52.58 52740.92 88888.00 2007-10-03 12:26:29.406 276 18254.39 52.64 52740.86 88888.00 2007-10-03 12:26:29.906 276 18254.52 52.68 52740.86 88888.00 2007-10-03 12:26:30.406 276 18254.49 52.71 52740.86 88888.00 2007-10-03 12:26:30.906 276 18254.35 52.77 52740.87 88888.00 2007-10-03 12:26:31.406 276 18254.41 52.74 52740.82 88888.00 2007-10-03 12:26:31.906 276 18254.46 52.70 52740.69 88888.00 2007-10-03 12:26:32.406 276 18254.26 52.70 52740.69 88888.00 2007-10-03 12:26:32.906 276 18254.25 52.59 52740.66 88888.00 2007-10-03 12:26:33.406 276 18254.53 52.61 52740.69 88888.00 2007-10-03 12:26:33.906 276 18254.40 52.62 52740.75 88888.00 2007-10-03 12:26:34.406 276 18254.32 52.65 52740.70 88888.00 2007-10-03 12:26:34.906 276 18254.25 52.69 52740.68 88888.00 2007-10-03 12:26:35.406 276 18254.30 52.65 52740.80 88888.00 2007-10-03 12:26:35.906 276 18254.23 52.63 52740.87 88888.00 2007-10-03 12:26:36.406 276 18254.23 52.62 52740.78 88888.00 2007-10-03 12:26:36.906 276 18254.30 52.60 52740.64 88888.00 2007-10-03 12:26:37.406 276 18254.30 52.58 52740.58 88888.00 2007-10-03 12:26:37.906 276 18254.29 52.54 52740.56 88888.00 2007-10-03 12:26:38.406 276 18254.29 52.51 52740.70 88888.00 2007-10-03 12:26:38.906 276 18254.35 52.45 52740.79 88888.00 2007-10-03 12:26:39.406 276 18254.37 52.49 52740.75 88888.00 2007-10-03 12:26:39.906 276 18254.36 52.55 52740.76 88888.00 2007-10-03 12:26:40.406 276 18254.23 52.55 52740.82 88888.00 2007-10-03 12:26:40.906 276 18254.26 52.53 52740.78 88888.00 2007-10-03 12:26:41.406 276 18254.41 52.54 52740.70 88888.00 2007-10-03 12:26:41.906 276 18254.39 52.57 52740.78 88888.00 2007-10-03 12:26:42.406 276 18254.30 52.63 52740.84 88888.00 2007-10-03 12:26:42.906 276 18254.34 52.64 52740.88 88888.00 2007-10-03 12:26:43.406 276 18254.46 52.66 52740.83 88888.00 2007-10-03 12:26:43.906 276 18254.50 52.68 52740.82 88888.00 2007-10-03 12:26:44.406 276 18254.58 52.66 52740.78 88888.00 2007-10-03 12:26:44.906 276 18254.61 52.68 52740.79 88888.00 2007-10-03 12:26:45.406 276 18254.42 52.70 52740.81 88888.00 2007-10-03 12:26:45.906 276 18254.40 52.68 52740.86 88888.00 2007-10-03 12:26:46.406 276 18254.41 52.78 52740.90 88888.00 2007-10-03 12:26:46.906 276 18254.35 52.75 52740.91 88888.00 2007-10-03 12:26:47.406 276 18254.31 52.75 52740.86 88888.00 2007-10-03 12:26:47.906 276 18254.38 52.91 52740.78 88888.00 2007-10-03 12:26:48.406 276 18254.31 52.98 52740.89 88888.00 2007-10-03 12:26:48.906 276 18254.29 52.90 52740.89 88888.00 2007-10-03 12:26:49.406 276 18254.24 52.88 52740.77 88888.00 2007-10-03 12:26:49.906 276 18254.18 52.89 52740.79 88888.00 2007-10-03 12:26:50.406 276 18254.25 52.91 52740.84 88888.00 2007-10-03 12:26:50.906 276 18254.23 52.89 52740.95 88888.00 2007-10-03 12:26:51.406 276 18254.31 52.91 52741.01 88888.00 2007-10-03 12:26:51.906 276 18254.32 53.00 52740.94 88888.00 2007-10-03 12:26:52.406 276 18254.24 52.99 52740.96 88888.00 2007-10-03 12:26:52.906 276 18254.36 52.92 52741.13 88888.00 2007-10-03 12:26:53.406 276 18254.43 52.92 52741.06 88888.00 2007-10-03 12:26:53.906 276 18254.39 52.97 52740.94 88888.00 2007-10-03 12:26:54.406 276 18254.42 52.97 52740.88 88888.00 2007-10-03 12:26:54.906 276 18254.41 52.89 52740.94 88888.00 2007-10-03 12:26:55.406 276 18254.36 52.89 52741.04 88888.00 2007-10-03 12:26:55.906 276 18254.32 52.82 52741.06 88888.00 2007-10-03 12:26:56.406 276 18254.39 52.69 52741.14 88888.00 2007-10-03 12:26:56.906 276 18254.62 52.76 52741.02 88888.00 2007-10-03 12:26:57.406 276 18254.80 52.76 52740.98 88888.00 2007-10-03 12:26:57.906 276 18254.81 52.73 52741.04 88888.00 2007-10-03 12:26:58.406 276 18254.79 52.74 52741.03 88888.00 2007-10-03 12:26:58.906 276 18254.84 52.85 52740.92 88888.00 2007-10-03 12:26:59.406 276 18254.72 52.87 52740.86 88888.00 2007-10-03 12:26:59.906 276 18254.54 52.82 52740.84 88888.00 2007-10-03 12:27:00.406 276 18254.61 52.87 52740.95 88888.00 2007-10-03 12:27:00.906 276 18254.56 52.98 52741.10 88888.00 2007-10-03 12:27:01.406 276 18254.56 53.01 52741.01 88888.00 2007-10-03 12:27:01.906 276 18254.56 52.95 52740.88 88888.00 2007-10-03 12:27:02.406 276 18254.58 52.89 52741.05 88888.00 2007-10-03 12:27:02.906 276 18254.68 52.85 52741.16 88888.00 2007-10-03 12:27:03.406 276 18254.66 52.79 52741.21 88888.00 2007-10-03 12:27:03.906 276 18254.59 52.84 52741.12 88888.00 2007-10-03 12:27:04.406 276 18254.59 52.87 52741.09 88888.00 2007-10-03 12:27:04.906 276 18254.49 52.85 52741.04 88888.00 2007-10-03 12:27:05.406 276 18254.64 52.86 52741.12 88888.00 2007-10-03 12:27:05.906 276 18254.75 52.90 52741.24 88888.00 2007-10-03 12:27:06.406 276 18254.92 52.82 52741.03 88888.00 2007-10-03 12:27:06.906 276 18254.84 52.90 52740.93 88888.00 2007-10-03 12:27:07.406 276 18254.58 52.98 52740.80 88888.00 2007-10-03 12:27:07.906 276 18254.79 52.97 52740.84 88888.00 2007-10-03 12:27:08.406 276 18254.92 52.99 52740.95 88888.00 2007-10-03 12:27:08.906 276 18255.00 53.08 52740.94 88888.00 2007-10-03 12:27:09.406 276 18254.92 53.19 52740.84 88888.00 2007-10-03 12:27:09.906 276 18254.89 53.13 52740.79 88888.00 2007-10-03 12:27:10.406 276 18254.80 53.08 52740.88 88888.00 2007-10-03 12:27:10.906 276 18254.72 52.97 52740.86 88888.00 2007-10-03 12:27:11.406 276 18254.77 53.08 52740.81 88888.00 2007-10-03 12:27:11.906 276 18254.74 53.11 52740.84 88888.00 2007-10-03 12:27:12.406 276 18254.72 53.05 52740.89 88888.00 2007-10-03 12:27:12.906 276 18254.93 53.00 52740.87 88888.00 2007-10-03 12:27:13.406 276 18254.91 52.99 52740.81 88888.00 2007-10-03 12:27:13.906 276 18254.89 52.99 52740.86 88888.00 2007-10-03 12:27:14.406 276 18254.85 53.05 52740.84 88888.00 2007-10-03 12:27:14.906 276 18254.84 53.02 52740.81 88888.00 2007-10-03 12:27:15.406 276 18254.85 52.95 52740.95 88888.00 2007-10-03 12:27:15.906 276 18254.92 52.97 52740.95 88888.00 2007-10-03 12:27:16.406 276 18254.91 53.04 52740.86 88888.00 2007-10-03 12:27:16.906 276 18254.80 53.08 52740.76 88888.00 2007-10-03 12:27:17.406 276 18254.68 53.10 52740.87 88888.00 2007-10-03 12:27:17.906 276 18254.77 53.20 52740.87 88888.00 2007-10-03 12:27:18.406 276 18254.84 53.22 52740.76 88888.00 2007-10-03 12:27:18.906 276 18254.85 53.19 52740.75 88888.00 2007-10-03 12:27:19.406 276 18254.82 53.12 52740.76 88888.00 2007-10-03 12:27:19.906 276 18254.82 53.05 52740.78 88888.00 2007-10-03 12:27:20.406 276 18254.75 53.11 52740.82 88888.00 2007-10-03 12:27:20.906 276 18254.79 53.18 52740.90 88888.00 2007-10-03 12:27:21.406 276 18254.86 53.15 52740.74 88888.00 2007-10-03 12:27:21.906 276 18254.82 53.24 52740.69 88888.00 2007-10-03 12:27:22.406 276 18254.73 53.21 52740.71 88888.00 2007-10-03 12:27:22.906 276 18254.74 53.09 52740.67 88888.00 2007-10-03 12:27:23.406 276 18254.73 53.09 52740.59 88888.00 2007-10-03 12:27:23.906 276 18254.74 53.10 52740.67 88888.00 2007-10-03 12:27:24.406 276 18254.80 53.02 52740.71 88888.00 2007-10-03 12:27:24.906 276 18254.92 53.08 52740.61 88888.00 2007-10-03 12:27:25.406 276 18255.01 53.15 52740.70 88888.00 2007-10-03 12:27:25.906 276 18254.95 53.12 52740.76 88888.00 2007-10-03 12:27:26.406 276 18254.94 53.03 52740.80 88888.00 2007-10-03 12:27:26.906 276 18254.96 53.09 52740.78 88888.00 2007-10-03 12:27:27.406 276 18254.92 53.04 52740.82 88888.00 2007-10-03 12:27:27.906 276 18254.90 53.02 52740.77 88888.00 2007-10-03 12:27:28.406 276 18255.05 53.03 52740.69 88888.00 2007-10-03 12:27:28.906 276 18255.08 53.02 52740.79 88888.00 2007-10-03 12:27:29.406 276 18255.07 52.98 52740.77 88888.00 2007-10-03 12:27:29.906 276 18255.04 52.90 52740.83 88888.00 2007-10-03 12:27:30.406 276 18254.92 52.96 52740.79 88888.00 2007-10-03 12:27:30.906 276 18254.92 53.02 52740.75 88888.00 2007-10-03 12:27:31.406 276 18254.95 53.04 52740.76 88888.00 2007-10-03 12:27:31.906 276 18255.04 53.07 52740.80 88888.00 2007-10-03 12:27:32.406 276 18255.03 53.07 52740.72 88888.00 2007-10-03 12:27:32.906 276 18255.03 53.07 52740.55 88888.00 2007-10-03 12:27:33.406 276 18255.03 53.03 52740.68 88888.00 2007-10-03 12:27:33.906 276 18255.11 53.02 52740.74 88888.00 2007-10-03 12:27:34.406 276 18255.08 52.98 52740.71 88888.00 2007-10-03 12:27:34.906 276 18255.14 52.98 52740.64 88888.00 2007-10-03 12:27:35.406 276 18255.21 52.98 52740.71 88888.00 2007-10-03 12:27:35.906 276 18255.23 53.04 52740.72 88888.00 2007-10-03 12:27:36.406 276 18255.18 53.08 52740.70 88888.00 2007-10-03 12:27:36.906 276 18255.25 53.08 52740.64 88888.00 2007-10-03 12:27:37.406 276 18255.32 53.07 52740.71 88888.00 2007-10-03 12:27:37.906 276 18255.29 53.09 52740.81 88888.00 2007-10-03 12:27:38.406 276 18255.27 53.08 52740.79 88888.00 2007-10-03 12:27:38.906 276 18255.34 53.06 52740.66 88888.00 2007-10-03 12:27:39.406 276 18255.38 53.08 52740.71 88888.00 2007-10-03 12:27:39.906 276 18255.33 53.04 52740.75 88888.00 2007-10-03 12:27:40.406 276 18255.21 53.12 52740.68 88888.00 2007-10-03 12:27:40.906 276 18255.17 53.10 52740.55 88888.00 2007-10-03 12:27:41.406 276 18255.25 53.20 52740.51 88888.00 2007-10-03 12:27:41.906 276 18255.32 53.26 52740.55 88888.00 2007-10-03 12:27:42.406 276 18255.22 53.22 52740.61 88888.00 2007-10-03 12:27:42.906 276 18255.17 53.14 52740.66 88888.00 2007-10-03 12:27:43.406 276 18255.10 53.23 52740.74 88888.00 2007-10-03 12:27:43.906 276 18255.08 53.21 52740.87 88888.00 2007-10-03 12:27:44.406 276 18255.05 53.15 52740.77 88888.00 2007-10-03 12:27:44.906 276 18255.12 53.14 52740.80 88888.00 2007-10-03 12:27:45.406 276 18255.05 53.15 52740.68 88888.00 2007-10-03 12:27:45.906 276 18255.08 53.11 52740.69 88888.00 2007-10-03 12:27:46.406 276 18255.03 53.10 52740.63 88888.00 2007-10-03 12:27:46.906 276 18255.16 53.09 52740.67 88888.00 2007-10-03 12:27:47.406 276 18255.24 53.07 52740.72 88888.00 2007-10-03 12:27:47.906 276 18255.16 53.07 52740.75 88888.00 2007-10-03 12:27:48.406 276 18255.07 53.11 52740.76 88888.00 2007-10-03 12:27:48.906 276 18255.21 53.21 52740.77 88888.00 2007-10-03 12:27:49.406 276 18255.27 53.20 52740.90 88888.00 2007-10-03 12:27:49.906 276 18255.18 53.18 52740.90 88888.00 2007-10-03 12:27:50.406 276 18255.17 53.15 52740.82 88888.00 2007-10-03 12:27:50.906 276 18255.13 53.16 52740.78 88888.00 2007-10-03 12:27:51.406 276 18255.30 53.13 52740.78 88888.00 2007-10-03 12:27:51.906 276 18255.24 53.26 52740.81 88888.00 2007-10-03 12:27:52.406 276 18255.14 53.26 52740.78 88888.00 2007-10-03 12:27:52.906 276 18255.16 53.25 52740.76 88888.00 2007-10-03 12:27:53.406 276 18255.12 53.24 52740.75 88888.00 2007-10-03 12:27:53.906 276 18255.04 53.26 52740.75 88888.00 2007-10-03 12:27:54.406 276 18255.00 53.25 52740.95 88888.00 2007-10-03 12:27:54.906 276 18255.00 53.22 52740.95 88888.00 2007-10-03 12:27:55.406 276 18255.03 53.19 52740.86 88888.00 2007-10-03 12:27:55.906 276 18255.08 53.22 52740.84 88888.00 2007-10-03 12:27:56.406 276 18254.97 53.29 52740.77 88888.00 2007-10-03 12:27:56.906 276 18255.02 53.27 52740.74 88888.00 2007-10-03 12:27:57.406 276 18255.06 53.36 52740.84 88888.00 2007-10-03 12:27:57.906 276 18255.01 53.35 52740.84 88888.00 2007-10-03 12:27:58.406 276 18254.92 53.36 52740.90 88888.00 2007-10-03 12:27:58.906 276 18254.60 53.35 52740.90 88888.00 2007-10-03 12:27:59.406 276 18254.43 53.27 52740.95 88888.00 2007-10-03 12:27:59.906 276 18254.58 53.26 52740.88 88888.00 2007-10-03 12:28:00.406 276 18254.85 53.28 52740.96 88888.00 2007-10-03 12:28:00.906 276 18254.97 53.37 52741.03 88888.00 2007-10-03 12:28:01.406 276 18255.04 53.34 52740.93 88888.00 2007-10-03 12:28:01.906 276 18255.02 53.35 52740.87 88888.00 2007-10-03 12:28:02.406 276 18254.94 53.37 52741.02 88888.00 2007-10-03 12:28:02.906 276 18254.91 53.36 52741.01 88888.00 2007-10-03 12:28:03.406 276 18254.92 53.47 52740.98 88888.00 2007-10-03 12:28:03.906 276 18254.92 53.44 52741.04 88888.00 2007-10-03 12:28:04.406 276 18254.88 53.55 52741.04 88888.00 2007-10-03 12:28:04.906 276 18254.97 53.52 52741.03 88888.00 2007-10-03 12:28:05.406 276 18255.11 53.40 52741.00 88888.00 2007-10-03 12:28:05.906 276 18255.23 53.38 52740.98 88888.00 2007-10-03 12:28:06.406 276 18255.25 53.40 52740.96 88888.00 2007-10-03 12:28:06.906 276 18255.17 53.52 52740.93 88888.00 2007-10-03 12:28:07.406 276 18255.17 53.63 52740.87 88888.00 2007-10-03 12:28:07.906 276 18255.11 53.61 52740.93 88888.00 2007-10-03 12:28:08.406 276 18254.90 53.62 52740.98 88888.00 2007-10-03 12:28:08.906 276 18254.90 53.66 52740.99 88888.00 2007-10-03 12:28:09.406 276 18255.07 53.66 52741.01 88888.00 2007-10-03 12:28:09.906 276 18255.08 53.57 52741.05 88888.00 2007-10-03 12:28:10.406 276 18255.06 53.62 52740.98 88888.00 2007-10-03 12:28:10.906 276 18255.07 53.60 52740.95 88888.00 2007-10-03 12:28:11.406 276 18255.11 53.61 52740.88 88888.00 2007-10-03 12:28:11.906 276 18255.21 53.56 52740.90 88888.00 2007-10-03 12:28:12.406 276 18255.05 53.52 52740.91 88888.00 2007-10-03 12:28:12.906 276 18255.02 53.54 52740.95 88888.00 2007-10-03 12:28:13.406 276 18254.99 53.57 52740.90 88888.00 2007-10-03 12:28:13.906 276 18255.05 53.62 52740.87 88888.00 2007-10-03 12:28:14.406 276 18255.07 53.64 52740.93 88888.00 2007-10-03 12:28:14.906 276 18255.10 53.74 52741.00 88888.00 2007-10-03 12:28:15.406 276 18255.01 53.78 52741.00 88888.00 2007-10-03 12:28:15.906 276 18255.07 53.72 52741.00 88888.00 2007-10-03 12:28:16.406 276 18255.12 53.73 52741.03 88888.00 2007-10-03 12:28:16.906 276 18255.10 53.69 52740.99 88888.00 2007-10-03 12:28:17.406 276 18255.10 53.69 52740.95 88888.00 2007-10-03 12:28:17.906 276 18255.10 53.69 52740.93 88888.00 2007-10-03 12:28:18.406 276 18255.19 53.68 52740.87 88888.00 2007-10-03 12:28:18.906 276 18255.17 53.72 52740.83 88888.00 2007-10-03 12:28:19.406 276 18255.28 53.69 52740.96 88888.00 2007-10-03 12:28:19.906 276 18255.27 53.71 52741.00 88888.00 2007-10-03 12:28:20.406 276 18255.34 53.66 52740.98 88888.00 2007-10-03 12:28:20.906 276 18255.46 53.60 52740.91 88888.00 2007-10-03 12:28:21.406 276 18255.37 53.60 52740.82 88888.00 2007-10-03 12:28:21.906 276 18255.12 53.61 52740.86 88888.00 2007-10-03 12:28:22.406 276 18254.95 53.57 52740.91 88888.00 2007-10-03 12:28:22.906 276 18254.95 53.54 52740.90 88888.00 2007-10-03 12:28:23.406 276 18254.94 53.47 52740.95 88888.00 2007-10-03 12:28:23.906 276 18255.06 53.40 52741.03 88888.00 2007-10-03 12:28:24.406 276 18255.28 53.30 52741.00 88888.00 2007-10-03 12:28:24.906 276 18255.42 53.16 52740.99 88888.00 2007-10-03 12:28:25.406 276 18255.39 53.15 52740.96 88888.00 2007-10-03 12:28:25.906 276 18255.33 53.22 52741.13 88888.00 2007-10-03 12:28:26.406 276 18255.36 53.27 52741.04 88888.00 2007-10-03 12:28:26.906 276 18255.43 53.25 52741.02 88888.00 2007-10-03 12:28:27.406 276 18255.49 53.26 52741.03 88888.00 2007-10-03 12:28:27.906 276 18255.48 53.27 52741.10 88888.00 2007-10-03 12:28:28.406 276 18255.44 53.27 52741.06 88888.00 2007-10-03 12:28:28.906 276 18255.39 53.22 52741.00 88888.00 2007-10-03 12:28:29.406 276 18255.35 53.18 52740.90 88888.00 2007-10-03 12:28:29.906 276 18255.44 53.12 52740.76 88888.00 2007-10-03 12:28:30.406 276 18255.43 53.10 52740.83 88888.00 2007-10-03 12:28:30.906 276 18255.49 53.10 52740.87 88888.00 2007-10-03 12:28:31.406 276 18255.51 53.05 52740.87 88888.00 2007-10-03 12:28:31.906 276 18255.42 52.95 52740.82 88888.00 2007-10-03 12:28:32.406 276 18255.40 52.88 52740.93 88888.00 2007-10-03 12:28:32.906 276 18255.54 52.84 52741.01 88888.00 2007-10-03 12:28:33.406 276 18255.66 52.91 52740.94 88888.00 2007-10-03 12:28:33.906 276 18255.67 52.90 52740.86 88888.00 2007-10-03 12:28:34.406 276 18255.62 52.86 52740.95 88888.00 2007-10-03 12:28:34.906 276 18255.54 52.93 52740.91 88888.00 2007-10-03 12:28:35.406 276 18255.61 53.01 52740.98 88888.00 2007-10-03 12:28:35.906 276 18255.83 52.99 52740.98 88888.00 2007-10-03 12:28:36.406 276 18255.95 52.94 52741.01 88888.00 2007-10-03 12:28:36.906 276 18255.88 52.97 52740.96 88888.00 2007-10-03 12:28:37.406 276 18255.77 52.98 52740.88 88888.00 2007-10-03 12:28:37.906 276 18255.75 52.92 52740.86 88888.00 2007-10-03 12:28:38.406 276 18255.84 52.86 52740.86 88888.00 2007-10-03 12:28:38.906 276 18255.87 52.91 52740.84 88888.00 2007-10-03 12:28:39.406 276 18255.91 52.96 52741.00 88888.00 2007-10-03 12:28:39.906 276 18255.87 53.09 52741.03 88888.00 2007-10-03 12:28:40.406 276 18255.88 53.09 52740.90 88888.00 2007-10-03 12:28:40.906 276 18255.67 53.12 52740.96 88888.00 2007-10-03 12:28:41.406 276 18255.71 53.12 52740.95 88888.00 2007-10-03 12:28:41.906 276 18255.92 53.04 52740.93 88888.00 2007-10-03 12:28:42.406 276 18255.84 52.95 52740.89 88888.00 2007-10-03 12:28:42.906 276 18255.70 52.88 52740.81 88888.00 2007-10-03 12:28:43.406 276 18255.75 52.90 52740.88 88888.00 2007-10-03 12:28:43.906 276 18255.76 52.97 52740.79 88888.00 2007-10-03 12:28:44.406 276 18255.77 52.99 52740.87 88888.00 2007-10-03 12:28:44.906 276 18255.86 53.05 52740.98 88888.00 2007-10-03 12:28:45.406 276 18255.94 53.07 52740.95 88888.00 2007-10-03 12:28:45.906 276 18255.86 53.07 52740.89 88888.00 2007-10-03 12:28:46.406 276 18255.82 53.05 52741.00 88888.00 2007-10-03 12:28:46.906 276 18255.84 52.99 52741.03 88888.00 2007-10-03 12:28:47.406 276 18255.88 52.89 52741.02 88888.00 2007-10-03 12:28:47.906 276 18255.60 52.88 52741.05 88888.00 2007-10-03 12:28:48.406 276 18255.48 52.95 52740.99 88888.00 2007-10-03 12:28:48.906 276 18255.68 53.00 52740.95 88888.00 2007-10-03 12:28:49.406 276 18255.77 53.01 52740.87 88888.00 2007-10-03 12:28:49.906 276 18255.78 52.93 52740.77 88888.00 2007-10-03 12:28:50.406 276 18255.79 52.91 52740.80 88888.00 2007-10-03 12:28:50.906 276 18255.87 52.86 52740.74 88888.00 2007-10-03 12:28:51.406 276 18255.95 52.82 52740.67 88888.00 2007-10-03 12:28:51.906 276 18255.87 52.82 52740.72 88888.00 2007-10-03 12:28:52.406 276 18255.70 52.84 52740.61 88888.00 2007-10-03 12:28:52.906 276 18255.42 52.88 52740.75 88888.00 2007-10-03 12:28:53.406 276 18255.64 52.90 52740.80 88888.00 2007-10-03 12:28:53.906 276 18255.72 52.90 52740.82 88888.00 2007-10-03 12:28:54.406 276 18255.72 52.99 52740.92 88888.00 2007-10-03 12:28:54.906 276 18255.76 52.97 52740.83 88888.00 2007-10-03 12:28:55.406 276 18255.93 52.90 52740.87 88888.00 2007-10-03 12:28:55.906 276 18255.82 52.90 52740.98 88888.00 2007-10-03 12:28:56.406 276 18255.79 52.88 52740.90 88888.00 2007-10-03 12:28:56.906 276 18255.75 52.93 52740.80 88888.00 2007-10-03 12:28:57.406 276 18255.59 52.98 52740.79 88888.00 2007-10-03 12:28:57.906 276 18255.58 53.02 52740.72 88888.00 2007-10-03 12:28:58.406 276 18255.70 53.09 52740.78 88888.00 2007-10-03 12:28:58.906 276 18255.71 53.12 52740.80 88888.00 2007-10-03 12:28:59.406 276 18255.65 53.22 52740.79 88888.00 2007-10-03 12:28:59.906 276 18255.36 53.25 52740.68 88888.00 2007-10-03 12:29:00.406 276 18255.28 53.20 52740.75 88888.00 2007-10-03 12:29:00.906 276 18255.33 53.21 52740.78 88888.00 2007-10-03 12:29:01.406 276 18255.33 53.24 52740.78 88888.00 2007-10-03 12:29:01.906 276 18255.35 53.32 52740.86 88888.00 2007-10-03 12:29:02.406 276 18255.43 53.37 52740.80 88888.00 2007-10-03 12:29:02.906 276 18255.43 53.35 52740.88 88888.00 2007-10-03 12:29:03.406 276 18255.36 53.40 52740.92 88888.00 2007-10-03 12:29:03.906 276 18255.40 53.38 52740.90 88888.00 2007-10-03 12:29:04.406 276 18255.33 53.38 52740.91 88888.00 2007-10-03 12:29:04.906 276 18255.13 53.40 52740.96 88888.00 2007-10-03 12:29:05.406 276 18255.18 53.34 52741.10 88888.00 2007-10-03 12:29:05.906 276 18255.21 53.36 52741.18 88888.00 2007-10-03 12:29:06.406 276 18255.26 53.35 52741.02 88888.00 2007-10-03 12:29:06.906 276 18255.24 53.30 52740.80 88888.00 2007-10-03 12:29:07.406 276 18255.17 53.23 52740.79 88888.00 2007-10-03 12:29:07.906 276 18254.91 53.23 52740.93 88888.00 2007-10-03 12:29:08.406 276 18255.02 53.32 52741.00 88888.00 2007-10-03 12:29:08.906 276 18255.11 53.30 52740.81 88888.00 2007-10-03 12:29:09.406 276 18255.15 53.33 52740.75 88888.00 2007-10-03 12:29:09.906 276 18255.19 53.42 52740.78 88888.00 2007-10-03 12:29:10.406 276 18255.30 53.40 52740.79 88888.00 2007-10-03 12:29:10.906 276 18255.45 53.45 52740.87 88888.00 2007-10-03 12:29:11.406 276 18255.61 53.45 52740.90 88888.00 2007-10-03 12:29:11.906 276 18255.60 53.44 52741.01 88888.00 2007-10-03 12:29:12.406 276 18255.58 53.43 52740.99 88888.00 2007-10-03 12:29:12.906 276 18255.61 53.45 52740.91 88888.00 2007-10-03 12:29:13.406 276 18255.61 53.42 52740.87 88888.00 2007-10-03 12:29:13.906 276 18255.66 53.45 52740.75 88888.00 2007-10-03 12:29:14.406 276 18255.69 53.42 52740.87 88888.00 2007-10-03 12:29:14.906 276 18255.73 53.43 52740.88 88888.00 2007-10-03 12:29:15.406 276 18255.69 53.35 52740.76 88888.00 2007-10-03 12:29:15.906 276 18255.65 53.34 52740.84 88888.00 2007-10-03 12:29:16.406 276 18255.62 53.30 52740.78 88888.00 2007-10-03 12:29:16.906 276 18255.62 53.33 52740.81 88888.00 2007-10-03 12:29:17.406 276 18255.59 53.45 52740.78 88888.00 2007-10-03 12:29:17.906 276 18255.57 53.55 52740.86 88888.00 2007-10-03 12:29:18.406 276 18255.55 53.52 52740.87 88888.00 2007-10-03 12:29:18.906 276 18255.68 53.44 52740.84 88888.00 2007-10-03 12:29:19.406 276 18255.69 53.39 52740.84 88888.00 2007-10-03 12:29:19.906 276 18255.69 53.39 52740.88 88888.00 2007-10-03 12:29:20.406 276 18255.78 53.46 52740.86 88888.00 2007-10-03 12:29:20.906 276 18255.76 53.52 52740.93 88888.00 2007-10-03 12:29:21.406 276 18255.78 53.54 52740.95 88888.00 2007-10-03 12:29:21.906 276 18255.90 53.51 52741.07 88888.00 2007-10-03 12:29:22.406 276 18255.92 53.39 52740.89 88888.00 2007-10-03 12:29:22.906 276 18255.62 53.38 52740.76 88888.00 2007-10-03 12:29:23.406 276 18255.66 53.35 52740.75 88888.00 2007-10-03 12:29:23.906 276 18255.89 53.39 52740.72 88888.00 2007-10-03 12:29:24.406 276 18255.86 53.48 52740.76 88888.00 2007-10-03 12:29:24.906 276 18255.84 53.43 52740.68 88888.00 2007-10-03 12:29:25.406 276 18255.80 53.45 52740.77 88888.00 2007-10-03 12:29:25.906 276 18255.90 53.47 52740.76 88888.00 2007-10-03 12:29:26.406 276 18256.01 53.41 52740.58 88888.00 2007-10-03 12:29:26.906 276 18255.91 53.39 52740.51 88888.00 2007-10-03 12:29:27.406 276 18256.00 53.41 52740.65 88888.00 2007-10-03 12:29:27.906 276 18256.02 53.39 52740.78 88888.00 2007-10-03 12:29:28.406 276 18256.02 53.44 52740.77 88888.00 2007-10-03 12:29:28.906 276 18256.23 53.43 52740.67 88888.00 2007-10-03 12:29:29.406 276 18256.27 53.44 52740.67 88888.00 2007-10-03 12:29:29.906 276 18255.99 53.40 52740.75 88888.00 2007-10-03 12:29:30.406 276 18255.89 53.30 52740.66 88888.00 2007-10-03 12:29:30.906 276 18256.20 53.20 52740.58 88888.00 2007-10-03 12:29:31.406 276 18256.38 53.18 52740.43 88888.00 2007-10-03 12:29:31.906 276 18256.53 53.09 52740.47 88888.00 2007-10-03 12:29:32.406 276 18256.60 53.12 52740.46 88888.00 2007-10-03 12:29:32.906 276 18256.53 53.08 52740.45 88888.00 2007-10-03 12:29:33.406 276 18256.36 53.09 52740.41 88888.00 2007-10-03 12:29:33.906 276 18256.36 53.06 52740.42 88888.00 2007-10-03 12:29:34.406 276 18256.25 53.04 52740.36 88888.00 2007-10-03 12:29:34.906 276 18256.41 53.10 52740.33 88888.00 2007-10-03 12:29:35.406 276 18256.49 52.99 52740.30 88888.00 2007-10-03 12:29:35.906 276 18256.44 52.92 52740.24 88888.00 2007-10-03 12:29:36.406 276 18256.35 52.91 52740.34 88888.00 2007-10-03 12:29:36.906 276 18256.46 52.84 52740.28 88888.00 2007-10-03 12:29:37.406 276 18256.51 52.87 52740.31 88888.00 2007-10-03 12:29:37.906 276 18256.57 52.79 52740.43 88888.00 2007-10-03 12:29:38.406 276 18256.55 52.73 52740.45 88888.00 2007-10-03 12:29:38.906 276 18256.52 52.71 52740.35 88888.00 2007-10-03 12:29:39.406 276 18256.51 52.75 52740.34 88888.00 2007-10-03 12:29:39.906 276 18256.57 52.67 52740.29 88888.00 2007-10-03 12:29:40.406 276 18256.49 52.64 52740.36 88888.00 2007-10-03 12:29:40.906 276 18256.53 52.63 52740.38 88888.00 2007-10-03 12:29:41.406 276 18256.44 52.64 52740.35 88888.00 2007-10-03 12:29:41.906 276 18256.35 52.58 52740.55 88888.00 2007-10-03 12:29:42.406 276 18256.45 52.52 52740.49 88888.00 2007-10-03 12:29:42.906 276 18256.26 52.47 52740.52 88888.00 2007-10-03 12:29:43.406 276 18256.33 52.48 52740.53 88888.00 2007-10-03 12:29:43.906 276 18256.19 52.57 52740.49 88888.00 2007-10-03 12:29:44.406 276 18256.18 52.51 52740.48 88888.00 2007-10-03 12:29:44.906 276 18256.19 52.47 52740.58 88888.00 2007-10-03 12:29:45.406 276 18256.40 52.46 52740.69 88888.00 2007-10-03 12:29:45.906 276 18256.36 52.44 52740.72 88888.00 2007-10-03 12:29:46.406 276 18256.31 52.46 52740.69 88888.00 2007-10-03 12:29:46.906 276 18256.44 52.44 52740.64 88888.00 2007-10-03 12:29:47.406 276 18256.38 52.47 52740.53 88888.00 2007-10-03 12:29:47.906 276 18256.44 52.47 52740.53 88888.00 2007-10-03 12:29:48.406 276 18256.34 52.39 52740.56 88888.00 2007-10-03 12:29:48.906 276 18256.42 52.43 52740.52 88888.00 2007-10-03 12:29:49.406 276 18256.38 52.42 52740.57 88888.00 2007-10-03 12:29:49.906 276 18256.30 52.45 52740.64 88888.00 2007-10-03 12:29:50.406 276 18256.26 52.54 52740.58 88888.00 2007-10-03 12:29:50.906 276 18256.20 52.53 52740.54 88888.00 2007-10-03 12:29:51.406 276 18256.21 52.42 52740.63 88888.00 2007-10-03 12:29:51.906 276 18256.25 52.43 52740.67 88888.00 2007-10-03 12:29:52.406 276 18256.30 52.36 52740.68 88888.00 2007-10-03 12:29:52.906 276 18256.27 52.41 52740.66 88888.00 2007-10-03 12:29:53.406 276 18256.15 52.53 52740.60 88888.00 2007-10-03 12:29:53.906 276 18256.05 52.49 52740.58 88888.00 2007-10-03 12:29:54.406 276 18256.21 52.47 52740.45 88888.00 2007-10-03 12:29:54.906 276 18256.15 52.46 52740.52 88888.00 2007-10-03 12:29:55.406 276 18256.21 52.45 52740.57 88888.00 2007-10-03 12:29:55.906 276 18256.25 52.45 52740.46 88888.00 2007-10-03 12:29:56.406 276 18256.19 52.52 52740.44 88888.00 2007-10-03 12:29:56.906 276 18256.08 52.48 52740.38 88888.00 2007-10-03 12:29:57.406 276 18256.06 52.47 52740.41 88888.00 2007-10-03 12:29:57.906 276 18256.13 52.54 52740.49 88888.00 2007-10-03 12:29:58.406 276 18256.18 52.58 52740.60 88888.00 2007-10-03 12:29:58.906 276 18256.16 52.59 52740.61 88888.00 2007-10-03 12:29:59.406 276 18256.14 52.60 52740.75 88888.00 2007-10-03 12:29:59.906 276 18256.09 52.54 52740.55 88888.00 2007-10-03 12:30:00.406 276 18256.12 52.46 52740.47 88888.00 2007-10-03 12:30:00.906 276 18256.11 52.37 52740.52 88888.00 2007-10-03 12:30:01.406 276 18256.21 52.40 52740.54 88888.00 2007-10-03 12:30:01.906 276 18256.18 52.47 52740.57 88888.00 2007-10-03 12:30:02.406 276 18256.16 52.40 52740.57 88888.00 2007-10-03 12:30:02.906 276 18256.11 52.32 52740.61 88888.00 2007-10-03 12:30:03.406 276 18256.04 52.30 52740.59 88888.00 2007-10-03 12:30:03.906 276 18256.01 52.26 52740.56 88888.00 2007-10-03 12:30:04.406 276 18256.16 52.26 52740.69 88888.00 2007-10-03 12:30:04.906 276 18256.09 52.37 52740.56 88888.00 2007-10-03 12:30:05.406 276 18256.04 52.37 52740.55 88888.00 2007-10-03 12:30:05.906 276 18256.06 52.29 52740.55 88888.00 2007-10-03 12:30:06.406 276 18255.95 52.29 52740.59 88888.00 2007-10-03 12:30:06.906 276 18255.89 52.41 52740.69 88888.00 2007-10-03 12:30:07.406 276 18256.05 52.35 52740.71 88888.00 2007-10-03 12:30:07.906 276 18256.09 52.28 52740.78 88888.00 2007-10-03 12:30:08.406 276 18256.18 52.35 52740.65 88888.00 2007-10-03 12:30:08.906 276 18256.16 52.35 52740.64 88888.00 2007-10-03 12:30:09.406 276 18256.08 52.29 52740.59 88888.00 2007-10-03 12:30:09.906 276 18256.03 52.26 52740.66 88888.00 2007-10-03 12:30:10.406 276 18255.95 52.16 52740.60 88888.00 2007-10-03 12:30:10.906 276 18255.73 52.05 52740.46 88888.00 2007-10-03 12:30:11.406 276 18255.86 52.15 52740.53 88888.00 2007-10-03 12:30:11.906 276 18256.05 52.20 52740.52 88888.00 2007-10-03 12:30:12.406 276 18256.04 52.08 52740.58 88888.00 2007-10-03 12:30:12.906 276 18256.11 52.01 52740.61 88888.00 2007-10-03 12:30:13.406 276 18256.22 52.04 52740.49 88888.00 2007-10-03 12:30:13.906 276 18256.20 52.02 52740.45 88888.00 2007-10-03 12:30:14.406 276 18255.98 52.01 52740.40 88888.00 2007-10-03 12:30:14.906 276 18255.70 51.99 52740.35 88888.00 2007-10-03 12:30:15.406 276 18255.78 51.97 52740.38 88888.00 2007-10-03 12:30:15.906 276 18255.95 52.00 52740.38 88888.00 2007-10-03 12:30:16.406 276 18256.06 52.01 52740.49 88888.00 2007-10-03 12:30:16.906 276 18256.06 52.09 52740.53 88888.00 2007-10-03 12:30:17.406 276 18256.00 52.06 52740.49 88888.00 2007-10-03 12:30:17.906 276 18256.09 52.07 52740.41 88888.00 2007-10-03 12:30:18.406 276 18256.03 52.00 52740.36 88888.00 2007-10-03 12:30:18.906 276 18255.99 51.95 52740.38 88888.00 2007-10-03 12:30:19.406 276 18255.97 51.95 52740.33 88888.00 2007-10-03 12:30:19.906 276 18256.00 51.88 52740.42 88888.00 2007-10-03 12:30:20.406 276 18255.94 51.88 52740.46 88888.00 2007-10-03 12:30:20.906 276 18255.91 51.85 52740.49 88888.00 2007-10-03 12:30:21.406 276 18256.03 51.82 52740.58 88888.00 2007-10-03 12:30:21.906 276 18256.11 51.91 52740.64 88888.00 2007-10-03 12:30:22.406 276 18256.11 51.81 52740.64 88888.00 2007-10-03 12:30:22.906 276 18256.08 51.82 52740.61 88888.00 2007-10-03 12:30:23.406 276 18256.06 51.78 52740.65 88888.00 2007-10-03 12:30:23.906 276 18256.13 51.72 52740.57 88888.00 2007-10-03 12:30:24.406 276 18256.09 51.67 52740.58 88888.00 2007-10-03 12:30:24.906 276 18256.14 51.74 52740.54 88888.00 2007-10-03 12:30:25.406 276 18256.20 51.70 52740.59 88888.00 2007-10-03 12:30:25.906 276 18256.25 51.71 52740.52 88888.00 2007-10-03 12:30:26.406 276 18256.23 51.73 52740.64 88888.00 2007-10-03 12:30:26.906 276 18256.11 51.67 52740.68 88888.00 2007-10-03 12:30:27.406 276 18256.09 51.64 52740.61 88888.00 2007-10-03 12:30:27.906 276 18256.15 51.74 52740.53 88888.00 2007-10-03 12:30:28.406 276 18256.23 51.77 52740.59 88888.00 2007-10-03 12:30:28.906 276 18256.33 51.66 52740.59 88888.00 2007-10-03 12:30:29.406 276 18256.38 51.55 52740.56 88888.00 2007-10-03 12:30:29.906 276 18256.36 51.48 52740.59 88888.00 2007-10-03 12:30:30.406 276 18256.25 51.55 52740.64 88888.00 2007-10-03 12:30:30.906 276 18256.18 51.51 52740.61 88888.00 2007-10-03 12:30:31.406 276 18256.20 51.51 52740.52 88888.00 2007-10-03 12:30:31.906 276 18256.20 51.51 52740.47 88888.00 2007-10-03 12:30:32.406 276 18256.18 51.48 52740.44 88888.00 2007-10-03 12:30:32.906 276 18256.06 51.45 52740.47 88888.00 2007-10-03 12:30:33.406 276 18256.06 51.46 52740.56 88888.00 2007-10-03 12:30:33.906 276 18256.13 51.31 52740.46 88888.00 2007-10-03 12:30:34.406 276 18256.22 51.29 52740.46 88888.00 2007-10-03 12:30:34.906 276 18256.31 51.32 52740.59 88888.00 2007-10-03 12:30:35.406 276 18256.26 51.39 52740.70 88888.00 2007-10-03 12:30:35.906 276 18256.10 51.43 52740.63 88888.00 2007-10-03 12:30:36.406 276 18256.13 51.44 52740.57 88888.00 2007-10-03 12:30:36.906 276 18256.16 51.44 52740.64 88888.00 2007-10-03 12:30:37.406 276 18256.15 51.34 52740.69 88888.00 2007-10-03 12:30:37.906 276 18256.16 51.34 52740.66 88888.00 2007-10-03 12:30:38.406 276 18256.20 51.35 52740.60 88888.00 2007-10-03 12:30:38.906 276 18256.08 51.36 52740.72 88888.00 2007-10-03 12:30:39.406 276 18255.99 51.40 52740.78 88888.00 2007-10-03 12:30:39.906 276 18256.08 51.40 52740.78 88888.00 2007-10-03 12:30:40.406 276 18256.20 51.39 52740.70 88888.00 2007-10-03 12:30:40.906 276 18256.14 51.38 52740.63 88888.00 2007-10-03 12:30:41.406 276 18256.19 51.33 52740.59 88888.00 2007-10-03 12:30:41.906 276 18256.19 51.31 52740.66 88888.00 2007-10-03 12:30:42.406 276 18256.08 51.33 52740.71 88888.00 2007-10-03 12:30:42.906 276 18256.06 51.36 52740.76 88888.00 2007-10-03 12:30:43.406 276 18256.10 51.36 52740.75 88888.00 2007-10-03 12:30:43.906 276 18256.18 51.32 52740.90 88888.00 2007-10-03 12:30:44.406 276 18256.20 51.35 52740.91 88888.00 2007-10-03 12:30:44.906 276 18256.21 51.37 52740.86 88888.00 2007-10-03 12:30:45.406 276 18256.20 51.38 52740.87 88888.00 2007-10-03 12:30:45.906 276 18256.16 51.31 52740.84 88888.00 2007-10-03 12:30:46.406 276 18256.19 51.35 52740.86 88888.00 2007-10-03 12:30:46.906 276 18256.16 51.35 52740.79 88888.00 2007-10-03 12:30:47.406 276 18256.10 51.37 52740.76 88888.00 2007-10-03 12:30:47.906 276 18255.98 51.34 52740.67 88888.00 2007-10-03 12:30:48.406 276 18256.01 51.37 52740.72 88888.00 2007-10-03 12:30:48.906 276 18256.01 51.36 52740.81 88888.00 2007-10-03 12:30:49.406 276 18255.94 51.34 52740.74 88888.00 2007-10-03 12:30:49.906 276 18255.82 51.31 52740.75 88888.00 2007-10-03 12:30:50.406 276 18255.83 51.33 52740.78 88888.00 2007-10-03 12:30:50.906 276 18256.01 51.20 52740.89 88888.00 2007-10-03 12:30:51.406 276 18256.02 51.16 52740.84 88888.00 2007-10-03 12:30:51.906 276 18255.91 51.19 52740.81 88888.00 2007-10-03 12:30:52.406 276 18256.05 51.19 52740.72 88888.00 2007-10-03 12:30:52.906 276 18256.12 51.16 52740.79 88888.00 2007-10-03 12:30:53.406 276 18255.93 51.11 52740.70 88888.00 2007-10-03 12:30:53.906 276 18255.80 51.08 52740.68 88888.00 2007-10-03 12:30:54.406 276 18255.98 51.02 52740.76 88888.00 2007-10-03 12:30:54.906 276 18256.00 50.93 52740.79 88888.00 2007-10-03 12:30:55.406 276 18256.01 50.93 52740.69 88888.00 2007-10-03 12:30:55.906 276 18255.82 50.88 52740.69 88888.00 2007-10-03 12:30:56.406 276 18255.75 50.88 52740.71 88888.00 2007-10-03 12:30:56.906 276 18255.67 50.87 52740.65 88888.00 2007-10-03 12:30:57.406 276 18255.77 50.85 52740.58 88888.00 2007-10-03 12:30:57.906 276 18255.77 50.87 52740.57 88888.00 2007-10-03 12:30:58.406 276 18255.72 50.86 52740.60 88888.00 2007-10-03 12:30:58.906 276 18255.67 50.78 52740.52 88888.00 2007-10-03 12:30:59.406 276 18255.59 50.76 52740.55 88888.00 2007-10-03 12:30:59.906 276 18255.69 50.79 52740.52 88888.00 2007-10-03 12:31:00.406 276 18255.66 50.89 52740.51 88888.00 2007-10-03 12:31:00.906 276 18255.64 50.92 52740.56 88888.00 2007-10-03 12:31:01.406 276 18255.58 50.95 52740.66 88888.00 2007-10-03 12:31:01.906 276 18255.68 50.88 52740.61 88888.00 2007-10-03 12:31:02.406 276 18255.71 50.89 52740.60 88888.00 2007-10-03 12:31:02.906 276 18255.70 50.89 52740.58 88888.00 2007-10-03 12:31:03.406 276 18255.66 50.88 52740.60 88888.00 2007-10-03 12:31:03.906 276 18255.76 50.92 52740.67 88888.00 2007-10-03 12:31:04.406 276 18255.82 51.00 52740.63 88888.00 2007-10-03 12:31:04.906 276 18255.75 51.06 52740.66 88888.00 2007-10-03 12:31:05.406 276 18255.75 51.09 52740.76 88888.00 2007-10-03 12:31:05.906 276 18255.82 51.12 52740.65 88888.00 2007-10-03 12:31:06.406 276 18255.70 51.10 52740.61 88888.00 2007-10-03 12:31:06.906 276 18255.65 51.12 52740.68 88888.00 2007-10-03 12:31:07.406 276 18255.76 51.16 52740.81 88888.00 2007-10-03 12:31:07.906 276 18255.80 51.19 52740.78 88888.00 2007-10-03 12:31:08.406 276 18255.79 51.20 52740.70 88888.00 2007-10-03 12:31:08.906 276 18255.71 51.10 52740.67 88888.00 2007-10-03 12:31:09.406 276 18255.86 51.10 52740.72 88888.00 2007-10-03 12:31:09.906 276 18255.77 51.12 52740.77 88888.00 2007-10-03 12:31:10.406 276 18255.67 51.22 52740.71 88888.00 2007-10-03 12:31:10.906 276 18255.75 51.22 52740.69 88888.00 2007-10-03 12:31:11.406 276 18255.79 51.16 52740.65 88888.00 2007-10-03 12:31:11.906 276 18255.89 51.18 52740.60 88888.00 2007-10-03 12:31:12.406 276 18255.81 51.13 52740.60 88888.00 2007-10-03 12:31:12.906 276 18255.69 51.16 52740.80 88888.00 2007-10-03 12:31:13.406 276 18255.70 51.18 52740.84 88888.00 2007-10-03 12:31:13.906 276 18255.78 51.19 52740.57 88888.00 2007-10-03 12:31:14.406 276 18255.75 51.22 52740.58 88888.00 2007-10-03 12:31:14.906 276 18255.61 51.19 52740.69 88888.00 2007-10-03 12:31:15.406 276 18255.66 51.13 52741.00 88888.00 2007-10-03 12:31:15.906 276 18255.78 51.09 52740.96 88888.00 2007-10-03 12:31:16.406 276 18255.71 51.06 52740.79 88888.00 2007-10-03 12:31:16.906 276 18255.79 51.06 52740.76 88888.00 2007-10-03 12:31:17.406 276 18255.80 51.01 52740.81 88888.00 2007-10-03 12:31:17.906 276 18255.71 50.99 52740.87 88888.00 2007-10-03 12:31:18.406 276 18255.75 50.93 52740.80 88888.00 2007-10-03 12:31:18.906 276 18255.75 50.85 52740.76 88888.00 2007-10-03 12:31:19.406 276 18255.75 50.88 52740.71 88888.00 2007-10-03 12:31:19.906 276 18255.66 50.85 52740.78 88888.00 2007-10-03 12:31:20.406 276 18255.72 50.81 52740.80 88888.00 2007-10-03 12:31:20.906 276 18255.83 50.90 52740.75 88888.00 2007-10-03 12:31:21.406 276 18255.91 50.77 52740.72 88888.00 2007-10-03 12:31:21.906 276 18255.86 50.77 52740.68 88888.00 2007-10-03 12:31:22.406 276 18255.76 50.74 52740.63 88888.00 2007-10-03 12:31:22.906 276 18255.69 50.80 52740.65 88888.00 2007-10-03 12:31:23.406 276 18255.66 50.74 52740.60 88888.00 2007-10-03 12:31:23.906 276 18255.65 50.67 52740.60 88888.00 2007-10-03 12:31:24.406 276 18255.65 50.65 52740.61 88888.00 2007-10-03 12:31:24.906 276 18255.51 50.66 52740.49 88888.00 2007-10-03 12:31:25.406 276 18255.40 50.71 52740.46 88888.00 2007-10-03 12:31:25.906 276 18255.54 50.73 52740.47 88888.00 2007-10-03 12:31:26.406 276 18255.54 50.77 52740.46 88888.00 2007-10-03 12:31:26.906 276 18255.49 50.77 52740.45 88888.00 2007-10-03 12:31:27.406 276 18255.58 50.85 52740.54 88888.00 2007-10-03 12:31:27.906 276 18255.47 50.80 52740.54 88888.00 2007-10-03 12:31:28.406 276 18255.34 50.75 52740.53 88888.00 2007-10-03 12:31:28.906 276 18255.25 50.75 52740.48 88888.00 2007-10-03 12:31:29.406 276 18255.30 50.82 52740.37 88888.00 2007-10-03 12:31:29.906 276 18255.27 50.91 52740.47 88888.00 2007-10-03 12:31:30.406 276 18255.25 50.91 52740.75 88888.00 2007-10-03 12:31:30.906 276 18255.24 50.94 52740.56 88888.00 2007-10-03 12:31:31.406 276 18255.16 50.99 52740.43 88888.00 2007-10-03 12:31:31.906 276 18255.16 50.93 52740.52 88888.00 2007-10-03 12:31:32.406 276 18255.21 50.85 52740.63 88888.00 2007-10-03 12:31:32.906 276 18255.34 50.74 52740.70 88888.00 2007-10-03 12:31:33.406 276 18255.32 50.82 52740.66 88888.00 2007-10-03 12:31:33.906 276 18255.29 50.86 52740.57 88888.00 2007-10-03 12:31:34.406 276 18255.32 50.75 52740.54 88888.00 2007-10-03 12:31:34.906 276 18255.30 50.71 52740.54 88888.00 2007-10-03 12:31:35.406 276 18255.40 50.74 52740.60 88888.00 2007-10-03 12:31:35.906 276 18255.43 50.77 52740.59 88888.00 2007-10-03 12:31:36.406 276 18255.53 50.80 52740.58 88888.00 2007-10-03 12:31:36.906 276 18255.55 50.73 52740.52 88888.00 2007-10-03 12:31:37.406 276 18255.55 50.60 52740.51 88888.00 2007-10-03 12:31:37.906 276 18255.40 50.58 52740.52 88888.00 2007-10-03 12:31:38.406 276 18255.47 50.48 52740.51 88888.00 2007-10-03 12:31:38.906 276 18255.48 50.46 52740.44 88888.00 2007-10-03 12:31:39.406 276 18255.53 50.56 52740.47 88888.00 2007-10-03 12:31:39.906 276 18255.44 50.51 52740.58 88888.00 2007-10-03 12:31:40.406 276 18255.36 50.52 52740.54 88888.00 2007-10-03 12:31:40.906 276 18255.34 50.44 52740.51 88888.00 2007-10-03 12:31:41.406 276 18255.29 50.42 52740.55 88888.00 2007-10-03 12:31:41.906 276 18255.38 50.37 52740.52 88888.00 2007-10-03 12:31:42.406 276 18255.40 50.36 52740.44 88888.00 2007-10-03 12:31:42.906 276 18255.37 50.38 52740.43 88888.00 2007-10-03 12:31:43.406 276 18255.19 50.40 52740.36 88888.00 2007-10-03 12:31:43.906 276 18255.08 50.43 52740.35 88888.00 2007-10-03 12:31:44.403 276 18255.02 50.43 52740.25 88888.00 2007-10-03 12:31:44.903 276 18254.84 50.36 52740.30 88888.00 2007-10-03 12:31:45.403 276 18255.04 50.39 52740.26 88888.00 2007-10-03 12:31:45.903 276 18255.19 50.43 52740.20 88888.00 2007-10-03 12:31:46.403 276 18255.05 50.39 52740.30 88888.00 2007-10-03 12:31:46.903 276 18255.03 50.37 52740.29 88888.00 2007-10-03 12:31:47.403 276 18255.05 50.37 52740.37 88888.00 2007-10-03 12:31:47.903 276 18255.10 50.39 52740.42 88888.00 2007-10-03 12:31:48.403 276 18255.10 50.39 52740.42 88888.00 2007-10-03 12:31:48.903 276 18254.99 50.44 52740.43 88888.00 2007-10-03 12:31:49.403 276 18255.05 50.52 52740.43 88888.00 2007-10-03 12:31:49.903 276 18255.01 50.59 52740.35 88888.00 2007-10-03 12:31:50.403 276 18254.94 50.57 52740.43 88888.00 2007-10-03 12:31:50.903 276 18254.94 50.53 52740.38 88888.00 2007-10-03 12:31:51.403 276 18254.89 50.46 52740.38 88888.00 2007-10-03 12:31:51.903 276 18254.92 50.47 52740.32 88888.00 2007-10-03 12:31:52.403 276 18254.91 50.51 52740.41 88888.00 2007-10-03 12:31:52.903 276 18254.84 50.55 52740.38 88888.00 2007-10-03 12:31:53.403 276 18254.82 50.58 52740.40 88888.00 2007-10-03 12:31:53.903 276 18254.79 50.57 52740.42 88888.00 2007-10-03 12:31:54.403 276 18254.74 50.59 52740.42 88888.00 2007-10-03 12:31:54.903 276 18254.86 50.53 52740.30 88888.00 2007-10-03 12:31:55.403 276 18255.00 50.48 52740.18 88888.00 2007-10-03 12:31:55.903 276 18254.95 50.51 52740.08 88888.00 2007-10-03 12:31:56.403 276 18254.92 50.59 52740.13 88888.00 2007-10-03 12:31:56.903 276 18254.95 50.64 52740.22 88888.00 2007-10-03 12:31:57.403 276 18255.02 50.61 52740.26 88888.00 2007-10-03 12:31:57.903 276 18255.02 50.59 52740.41 88888.00 2007-10-03 12:31:58.403 276 18255.06 50.64 52740.46 88888.00 2007-10-03 12:31:58.903 276 18255.05 50.70 52740.48 88888.00 2007-10-03 12:31:59.403 276 18255.12 50.72 52740.34 88888.00 2007-10-03 12:31:59.903 276 18255.14 50.74 52740.41 88888.00 2007-10-03 12:32:00.403 276 18255.08 50.65 52740.47 88888.00 2007-10-03 12:32:00.903 276 18255.00 50.61 52740.43 88888.00 2007-10-03 12:32:01.403 276 18254.99 50.64 52740.35 88888.00 2007-10-03 12:32:01.903 276 18255.06 50.65 52740.33 88888.00 2007-10-03 12:32:02.403 276 18255.10 50.58 52740.35 88888.00 2007-10-03 12:32:02.903 276 18255.11 50.58 52740.37 88888.00 2007-10-03 12:32:03.403 276 18255.02 50.57 52740.45 88888.00 2007-10-03 12:32:03.903 276 18254.97 50.59 52740.48 88888.00 2007-10-03 12:32:04.403 276 18255.07 50.59 52740.46 88888.00 2007-10-03 12:32:04.903 276 18254.99 50.56 52740.54 88888.00 2007-10-03 12:32:05.403 276 18254.90 50.45 52740.55 88888.00 2007-10-03 12:32:05.903 276 18254.84 50.39 52740.54 88888.00 2007-10-03 12:32:06.403 276 18254.78 50.51 52740.49 88888.00 2007-10-03 12:32:06.903 276 18254.95 50.52 52740.43 88888.00 2007-10-03 12:32:07.403 276 18255.03 50.51 52740.42 88888.00 2007-10-03 12:32:07.903 276 18255.03 50.45 52740.34 88888.00 2007-10-03 12:32:08.403 276 18254.89 50.38 52740.41 88888.00 2007-10-03 12:32:08.903 276 18254.90 50.33 52740.31 88888.00 2007-10-03 12:32:09.403 276 18255.03 50.33 52740.42 88888.00 2007-10-03 12:32:09.903 276 18255.10 50.20 52740.45 88888.00 2007-10-03 12:32:10.403 276 18255.04 50.22 52740.34 88888.00 2007-10-03 12:32:10.903 276 18254.93 50.19 52740.24 88888.00 2007-10-03 12:32:11.403 276 18254.75 50.14 52740.19 88888.00 2007-10-03 12:32:11.903 276 18254.84 50.15 52740.32 88888.00 2007-10-03 12:32:12.403 276 18255.01 50.14 52740.35 88888.00 2007-10-03 12:32:12.903 276 18255.08 50.11 52740.31 88888.00 2007-10-03 12:32:13.403 276 18254.95 50.14 52740.30 88888.00 2007-10-03 12:32:13.903 276 18254.75 50.22 52740.25 88888.00 2007-10-03 12:32:14.403 276 18254.59 50.13 52740.23 88888.00 2007-10-03 12:32:14.903 276 18254.77 50.07 52740.33 88888.00 2007-10-03 12:32:15.403 276 18255.06 50.02 52740.33 88888.00 2007-10-03 12:32:15.903 276 18255.01 50.11 52740.29 88888.00 2007-10-03 12:32:16.403 276 18254.93 50.15 52740.32 88888.00 2007-10-03 12:32:16.903 276 18254.95 50.19 52740.33 88888.00 2007-10-03 12:32:17.403 276 18254.72 50.24 52740.29 88888.00 2007-10-03 12:32:17.903 276 18254.67 50.26 52740.23 88888.00 2007-10-03 12:32:18.403 276 18254.97 50.31 52740.18 88888.00 2007-10-03 12:32:18.903 276 18255.02 50.35 52740.07 88888.00 2007-10-03 12:32:19.403 276 18255.07 50.36 52740.06 88888.00 2007-10-03 12:32:19.903 276 18255.02 50.29 52740.08 88888.00 2007-10-03 12:32:20.403 276 18254.99 50.27 52740.17 88888.00 2007-10-03 12:32:20.903 276 18254.96 50.27 52740.13 88888.00 2007-10-03 12:32:21.403 276 18255.00 50.34 52740.28 88888.00 2007-10-03 12:32:21.903 276 18254.96 50.41 52740.31 88888.00 2007-10-03 12:32:22.403 276 18254.93 50.44 52740.25 88888.00 2007-10-03 12:32:22.903 276 18254.86 50.32 52740.31 88888.00 2007-10-03 12:32:23.403 276 18254.82 50.37 52740.21 88888.00 2007-10-03 12:32:23.903 276 18254.74 50.52 52740.11 88888.00 2007-10-03 12:32:24.403 276 18254.77 50.59 52739.98 88888.00 2007-10-03 12:32:24.903 276 18254.73 50.47 52739.99 88888.00 2007-10-03 12:32:25.403 276 18254.77 50.35 52740.01 88888.00 2007-10-03 12:32:25.903 276 18254.82 50.39 52740.16 88888.00 2007-10-03 12:32:26.403 276 18254.89 50.39 52740.20 88888.00 2007-10-03 12:32:26.903 276 18254.83 50.46 52740.18 88888.00 2007-10-03 12:32:27.403 276 18254.92 50.54 52740.21 88888.00 2007-10-03 12:32:27.903 276 18254.96 50.48 52740.23 88888.00 2007-10-03 12:32:28.403 276 18254.88 50.46 52740.16 88888.00 2007-10-03 12:32:28.903 276 18254.82 50.44 52740.13 88888.00 2007-10-03 12:32:29.403 276 18254.81 50.43 52740.14 88888.00 2007-10-03 12:32:29.903 276 18254.63 50.43 52740.14 88888.00 2007-10-03 12:32:30.403 276 18254.64 50.42 52740.18 88888.00 2007-10-03 12:32:30.903 276 18254.60 50.39 52740.23 88888.00 2007-10-03 12:32:31.403 276 18254.68 50.47 52740.28 88888.00 2007-10-03 12:32:31.903 276 18254.85 50.43 52740.23 88888.00 2007-10-03 12:32:32.403 276 18254.90 50.35 52740.18 88888.00 2007-10-03 12:32:32.903 276 18254.72 50.35 52740.11 88888.00 2007-10-03 12:32:33.403 276 18254.77 50.38 52740.14 88888.00 2007-10-03 12:32:33.903 276 18254.79 50.44 52740.20 88888.00 2007-10-03 12:32:34.403 276 18254.54 50.44 52740.16 88888.00 2007-10-03 12:32:34.903 276 18254.57 50.43 52740.23 88888.00 2007-10-03 12:32:35.403 276 18254.67 50.48 52740.24 88888.00 2007-10-03 12:32:35.903 276 18254.63 50.56 52740.16 88888.00 2007-10-03 12:32:36.403 276 18254.46 50.60 52740.20 88888.00 2007-10-03 12:32:36.903 276 18254.42 50.60 52740.21 88888.00 2007-10-03 12:32:37.403 276 18254.58 50.57 52740.21 88888.00 2007-10-03 12:32:37.903 276 18254.57 50.58 52740.21 88888.00 2007-10-03 12:32:38.403 276 18254.64 50.61 52740.14 88888.00 2007-10-03 12:32:38.903 276 18254.63 50.65 52740.18 88888.00 2007-10-03 12:32:39.403 276 18254.61 50.62 52740.21 88888.00 2007-10-03 12:32:39.903 276 18254.56 50.64 52740.26 88888.00 2007-10-03 12:32:40.403 276 18254.50 50.76 52740.29 88888.00 2007-10-03 12:32:40.903 276 18254.51 50.78 52740.35 88888.00 2007-10-03 12:32:41.403 276 18254.50 50.78 52740.28 88888.00 2007-10-03 12:32:41.903 276 18254.35 50.76 52740.29 88888.00 2007-10-03 12:32:42.403 276 18254.28 50.80 52740.23 88888.00 2007-10-03 12:32:42.903 276 18254.13 50.88 52740.14 88888.00 2007-10-03 12:32:43.403 276 18254.25 50.96 52740.18 88888.00 2007-10-03 12:32:43.903 276 18254.27 50.96 52740.26 88888.00 2007-10-03 12:32:44.403 276 18254.30 50.94 52740.28 88888.00 2007-10-03 12:32:44.903 276 18254.42 50.98 52740.23 88888.00 2007-10-03 12:32:45.403 276 18254.46 51.01 52740.31 88888.00 2007-10-03 12:32:45.903 276 18254.45 51.06 52740.18 88888.00 2007-10-03 12:32:46.403 276 18254.42 51.09 52740.14 88888.00 2007-10-03 12:32:46.903 276 18254.60 51.10 52740.17 88888.00 2007-10-03 12:32:47.403 276 18254.68 51.14 52740.16 88888.00 2007-10-03 12:32:47.903 276 18254.58 51.25 52740.16 88888.00 2007-10-03 12:32:48.403 276 18254.56 51.41 52740.25 88888.00 2007-10-03 12:32:48.903 276 18254.50 51.43 52740.29 88888.00 2007-10-03 12:32:49.403 276 18254.49 51.34 52740.32 88888.00 2007-10-03 12:32:49.903 276 18254.53 51.31 52740.28 88888.00 2007-10-03 12:32:50.403 276 18254.57 51.33 52740.30 88888.00 2007-10-03 12:32:50.903 276 18254.51 51.37 52740.32 88888.00 2007-10-03 12:32:51.403 276 18254.47 51.47 52740.40 88888.00 2007-10-03 12:32:51.903 276 18254.40 51.57 52740.52 88888.00 2007-10-03 12:32:52.403 276 18254.32 51.51 52740.59 88888.00 2007-10-03 12:32:52.903 276 18254.31 51.53 52740.48 88888.00 2007-10-03 12:32:53.403 276 18254.39 51.57 52740.42 88888.00 2007-10-03 12:32:53.903 276 18254.40 51.57 52740.43 88888.00 2007-10-03 12:32:54.403 276 18254.18 51.52 52740.47 88888.00 2007-10-03 12:32:54.903 276 18253.96 51.52 52740.42 88888.00 2007-10-03 12:32:55.403 276 18254.20 51.60 52740.28 88888.00 2007-10-03 12:32:55.903 276 18254.49 51.67 52740.29 88888.00 2007-10-03 12:32:56.403 276 18254.49 51.71 52740.28 88888.00 2007-10-03 12:32:56.903 276 18254.34 51.72 52740.19 88888.00 2007-10-03 12:32:57.403 276 18254.35 51.67 52740.23 88888.00 2007-10-03 12:32:57.903 276 18254.32 51.62 52740.40 88888.00 2007-10-03 12:32:58.403 276 18254.26 51.49 52740.26 88888.00 2007-10-03 12:32:58.903 276 18254.15 51.51 52740.26 88888.00 2007-10-03 12:32:59.403 276 18254.15 51.47 52740.28 88888.00 2007-10-03 12:32:59.903 276 18254.09 51.53 52740.18 88888.00 2007-10-03 12:33:00.403 276 18254.14 51.48 52740.20 88888.00 2007-10-03 12:33:00.903 276 18254.26 51.53 52740.22 88888.00 2007-10-03 12:33:01.403 276 18254.18 51.65 52740.31 88888.00 2007-10-03 12:33:01.903 276 18254.05 51.64 52740.37 88888.00 2007-10-03 12:33:02.403 276 18254.10 51.60 52740.34 88888.00 2007-10-03 12:33:02.903 276 18254.18 51.67 52740.35 88888.00 2007-10-03 12:33:03.403 276 18254.30 51.73 52740.28 88888.00 2007-10-03 12:33:03.903 276 18254.24 51.71 52740.32 88888.00 2007-10-03 12:33:04.403 276 18254.19 51.64 52740.32 88888.00 2007-10-03 12:33:04.903 276 18254.26 51.61 52740.28 88888.00 2007-10-03 12:33:05.403 276 18254.20 51.70 52740.17 88888.00 2007-10-03 12:33:05.903 276 18254.14 51.71 52740.17 88888.00 2007-10-03 12:33:06.403 276 18254.21 51.68 52740.25 88888.00 2007-10-03 12:33:06.903 276 18254.27 51.73 52740.19 88888.00 2007-10-03 12:33:07.403 276 18254.29 51.73 52740.14 88888.00 2007-10-03 12:33:07.903 276 18254.38 51.73 52740.14 88888.00 2007-10-03 12:33:08.403 276 18254.41 51.76 52740.13 88888.00 2007-10-03 12:33:08.903 276 18254.42 51.73 52740.17 88888.00 2007-10-03 12:33:09.403 276 18254.50 51.68 52740.14 88888.00 2007-10-03 12:33:09.903 276 18254.48 51.74 52740.11 88888.00 2007-10-03 12:33:10.403 276 18254.48 51.73 52740.14 88888.00 2007-10-03 12:33:10.903 276 18254.41 51.73 52740.25 88888.00 2007-10-03 12:33:11.403 276 18254.29 51.68 52740.34 88888.00 2007-10-03 12:33:11.903 276 18254.46 51.62 52740.30 88888.00 2007-10-03 12:33:12.403 276 18254.43 51.61 52740.29 88888.00 2007-10-03 12:33:12.903 276 18254.41 51.65 52740.30 88888.00 2007-10-03 12:33:13.403 276 18254.48 51.79 52740.23 88888.00 2007-10-03 12:33:13.903 276 18254.45 51.77 52740.24 88888.00 2007-10-03 12:33:14.403 276 18254.49 51.97 52740.20 88888.00 2007-10-03 12:33:14.903 276 18254.56 51.96 52740.24 88888.00 2007-10-03 12:33:15.403 276 18254.67 51.94 52740.18 88888.00 2007-10-03 12:33:15.903 276 18254.70 52.00 52740.10 88888.00 2007-10-03 12:33:16.403 276 18254.69 52.02 52740.28 88888.00 2007-10-03 12:33:16.903 276 18254.74 51.98 52740.26 88888.00 2007-10-03 12:33:17.403 276 18254.66 51.98 52740.22 88888.00 2007-10-03 12:33:17.903 276 18254.79 51.93 52740.26 88888.00 2007-10-03 12:33:18.403 276 18254.85 51.82 52740.21 88888.00 2007-10-03 12:33:18.903 276 18254.94 51.84 52740.31 88888.00 2007-10-03 12:33:19.403 276 18254.96 51.80 52740.35 88888.00 2007-10-03 12:33:19.903 276 18254.92 51.76 52740.42 88888.00 2007-10-03 12:33:20.403 276 18254.95 51.70 52740.36 88888.00 2007-10-03 12:33:20.903 276 18254.92 51.66 52740.35 88888.00 2007-10-03 12:33:21.403 276 18254.99 51.66 52740.38 88888.00 2007-10-03 12:33:21.903 276 18254.96 51.63 52740.42 88888.00 2007-10-03 12:33:22.403 276 18254.95 51.60 52740.37 88888.00 2007-10-03 12:33:22.903 276 18254.92 51.68 52740.43 88888.00 2007-10-03 12:33:23.403 276 18255.01 51.68 52740.44 88888.00 2007-10-03 12:33:23.903 276 18255.01 51.59 52740.41 88888.00 2007-10-03 12:33:24.403 276 18255.12 51.54 52740.30 88888.00 2007-10-03 12:33:24.903 276 18255.12 51.58 52740.37 88888.00 2007-10-03 12:33:25.403 276 18254.93 51.51 52740.35 88888.00 2007-10-03 12:33:25.903 276 18254.95 51.53 52740.34 88888.00 2007-10-03 12:33:26.403 276 18255.01 51.53 52740.40 88888.00 2007-10-03 12:33:26.903 276 18254.95 51.43 52740.41 88888.00 2007-10-03 12:33:27.403 276 18255.12 51.43 52740.51 88888.00 2007-10-03 12:33:27.903 276 18255.25 51.42 52740.41 88888.00 2007-10-03 12:33:28.403 276 18255.26 51.45 52740.30 88888.00 2007-10-03 12:33:28.903 276 18255.22 51.47 52740.25 88888.00 2007-10-03 12:33:29.403 276 18255.15 51.49 52740.23 88888.00 2007-10-03 12:33:29.903 276 18255.19 51.39 52740.20 88888.00 2007-10-03 12:33:30.403 276 18255.24 51.55 52740.21 88888.00 2007-10-03 12:33:30.903 276 18255.16 51.62 52740.16 88888.00 2007-10-03 12:33:31.403 276 18255.16 51.56 52740.18 88888.00 2007-10-03 12:33:31.903 276 18255.19 51.51 52740.29 88888.00 2007-10-03 12:33:32.403 276 18255.25 51.48 52740.29 88888.00 2007-10-03 12:33:32.903 276 18255.15 51.47 52740.36 88888.00 2007-10-03 12:33:33.403 276 18255.10 51.40 52740.21 88888.00 2007-10-03 12:33:33.903 276 18255.11 51.42 52740.19 88888.00 2007-10-03 12:33:34.403 276 18255.13 51.39 52740.25 88888.00 2007-10-03 12:33:34.903 276 18255.18 51.44 52740.26 88888.00 2007-10-03 12:33:35.403 276 18255.16 51.47 52740.26 88888.00 2007-10-03 12:33:35.903 276 18255.24 51.51 52740.30 88888.00 2007-10-03 12:33:36.403 276 18255.19 51.49 52740.26 88888.00 2007-10-03 12:33:36.903 276 18255.19 51.43 52740.20 88888.00 2007-10-03 12:33:37.403 276 18255.26 51.28 52740.29 88888.00 2007-10-03 12:33:37.903 276 18255.17 51.18 52740.19 88888.00 2007-10-03 12:33:38.403 276 18255.24 51.13 52740.26 88888.00 2007-10-03 12:33:38.903 276 18255.21 51.10 52740.21 88888.00 2007-10-03 12:33:39.403 276 18255.24 51.20 52740.08 88888.00 2007-10-03 12:33:39.903 276 18255.34 51.25 52740.09 88888.00 2007-10-03 12:33:40.403 276 18255.36 51.15 52740.08 88888.00 2007-10-03 12:33:40.903 276 18255.33 51.09 52740.10 88888.00 2007-10-03 12:33:41.403 276 18255.34 51.05 52740.12 88888.00 2007-10-03 12:33:41.903 276 18255.27 51.00 52740.12 88888.00 2007-10-03 12:33:42.403 276 18255.23 50.99 52740.19 88888.00 2007-10-03 12:33:42.903 276 18255.25 50.98 52740.21 88888.00 2007-10-03 12:33:43.403 276 18255.15 50.97 52740.16 88888.00 2007-10-03 12:33:43.903 276 18255.22 51.00 52740.26 88888.00 2007-10-03 12:33:44.403 276 18255.19 51.05 52740.30 88888.00 2007-10-03 12:33:44.903 276 18255.25 51.08 52740.20 88888.00 2007-10-03 12:33:45.403 276 18255.34 51.05 52740.19 88888.00 2007-10-03 12:33:45.903 276 18255.37 50.99 52740.26 88888.00 2007-10-03 12:33:46.403 276 18255.15 50.97 52740.19 88888.00 2007-10-03 12:33:46.903 276 18254.89 50.90 52740.29 88888.00 2007-10-03 12:33:47.403 276 18254.79 50.86 52740.24 88888.00 2007-10-03 12:33:47.903 276 18254.81 50.90 52740.16 88888.00 2007-10-03 12:33:48.403 276 18254.83 50.84 52740.29 88888.00 2007-10-03 12:33:48.903 276 18254.79 50.82 52740.29 88888.00 2007-10-03 12:33:49.403 276 18254.84 50.85 52740.17 88888.00 2007-10-03 12:33:49.903 276 18255.12 50.82 52740.13 88888.00 2007-10-03 12:33:50.403 276 18255.21 50.85 52740.20 88888.00 2007-10-03 12:33:50.903 276 18255.26 50.76 52740.18 88888.00 2007-10-03 12:33:51.403 276 18255.18 50.71 52740.14 88888.00 2007-10-03 12:33:51.903 276 18255.21 50.68 52740.09 88888.00 2007-10-03 12:33:52.403 276 18255.26 50.68 52739.99 88888.00 2007-10-03 12:33:52.903 276 18255.28 50.69 52740.11 88888.00 2007-10-03 12:33:53.403 276 18255.22 50.77 52740.26 88888.00 2007-10-03 12:33:53.903 276 18255.18 50.73 52740.28 88888.00 2007-10-03 12:33:54.403 276 18255.27 50.72 52740.23 88888.00 2007-10-03 12:33:54.903 276 18255.23 50.74 52740.10 88888.00 2007-10-03 12:33:55.403 276 18255.29 50.76 52740.14 88888.00 2007-10-03 12:33:55.903 276 18255.33 50.74 52740.16 88888.00 2007-10-03 12:33:56.403 276 18255.33 50.78 52740.06 88888.00 2007-10-03 12:33:56.903 276 18255.27 50.79 52740.08 88888.00 2007-10-03 12:33:57.403 276 18255.12 50.70 52740.07 88888.00 2007-10-03 12:33:57.903 276 18254.99 50.64 52740.09 88888.00 2007-10-03 12:33:58.403 276 18254.79 50.62 52740.12 88888.00 2007-10-03 12:33:58.903 276 18254.54 50.66 52740.23 88888.00 2007-10-03 12:33:59.403 276 18254.50 50.62 52740.23 88888.00 2007-10-03 12:33:59.903 276 18254.54 50.60 52740.23 88888.00 2007-10-03 12:34:00.403 276 18254.49 50.71 52740.25 88888.00 2007-10-03 12:34:00.903 276 18254.50 50.71 52740.18 88888.00 2007-10-03 12:34:01.403 276 18254.40 50.63 52740.13 88888.00 2007-10-03 12:34:01.903 276 18254.38 50.62 52740.17 88888.00 2007-10-03 12:34:02.403 276 18254.35 50.65 52740.14 88888.00 2007-10-03 12:34:02.903 276 18254.49 50.69 52740.12 88888.00 2007-10-03 12:34:03.403 276 18254.68 50.67 52740.11 88888.00 2007-10-03 12:34:03.903 276 18254.63 50.68 52740.25 88888.00 2007-10-03 12:34:04.403 276 18254.63 50.73 52740.25 88888.00 2007-10-03 12:34:04.903 276 18254.68 50.66 52740.29 88888.00 2007-10-03 12:34:05.403 276 18254.60 50.64 52740.40 88888.00 2007-10-03 12:34:05.903 276 18254.56 50.64 52740.29 88888.00 2007-10-03 12:34:06.403 276 18254.57 50.64 52740.23 88888.00 2007-10-03 12:34:06.903 276 18254.57 50.78 52740.13 88888.00 2007-10-03 12:34:07.403 276 18254.63 50.81 52740.16 88888.00 2007-10-03 12:34:07.903 276 18254.63 50.74 52740.14 88888.00 2007-10-03 12:34:08.403 276 18254.58 50.76 52740.06 88888.00 2007-10-03 12:34:08.903 276 18254.50 50.87 52740.13 88888.00 2007-10-03 12:34:09.403 276 18254.42 50.92 52740.17 88888.00 2007-10-03 12:34:09.903 276 18254.58 50.96 52740.19 88888.00 2007-10-03 12:34:10.403 276 18254.61 50.94 52740.18 88888.00 2007-10-03 12:34:10.903 276 18254.63 50.96 52740.18 88888.00 2007-10-03 12:34:11.403 276 18254.64 50.95 52740.21 88888.00 2007-10-03 12:34:11.903 276 18254.69 50.97 52740.16 88888.00 2007-10-03 12:34:12.403 276 18254.68 51.08 52740.11 88888.00 2007-10-03 12:34:12.903 276 18254.86 51.01 52740.03 88888.00 2007-10-03 12:34:13.403 276 18254.96 51.02 52739.98 88888.00 2007-10-03 12:34:13.903 276 18254.97 51.06 52740.01 88888.00 2007-10-03 12:34:14.403 276 18254.94 51.09 52740.08 88888.00 2007-10-03 12:34:14.903 276 18254.94 51.04 52740.18 88888.00 2007-10-03 12:34:15.403 276 18254.96 51.07 52740.23 88888.00 2007-10-03 12:34:15.903 276 18254.97 51.14 52740.25 88888.00 2007-10-03 12:34:16.403 276 18254.91 51.11 52740.20 88888.00 2007-10-03 12:34:16.903 276 18254.91 51.07 52740.14 88888.00 2007-10-03 12:34:17.403 276 18254.85 50.97 52740.22 88888.00 2007-10-03 12:34:17.903 276 18254.83 50.92 52740.25 88888.00 2007-10-03 12:34:18.403 276 18254.82 50.90 52740.17 88888.00 2007-10-03 12:34:18.903 276 18254.79 50.86 52740.06 88888.00 2007-10-03 12:34:19.403 276 18254.71 50.93 52739.93 88888.00 2007-10-03 12:34:19.903 276 18254.79 50.80 52739.96 88888.00 2007-10-03 12:34:20.403 276 18254.78 50.73 52740.10 88888.00 2007-10-03 12:34:20.903 276 18254.75 50.70 52740.19 88888.00 2007-10-03 12:34:21.403 276 18254.80 50.81 52740.20 88888.00 2007-10-03 12:34:21.903 276 18254.83 50.75 52740.13 88888.00 2007-10-03 12:34:22.403 276 18254.83 50.65 52740.16 88888.00 2007-10-03 12:34:22.903 276 18254.90 50.61 52740.10 88888.00 2007-10-03 12:34:23.403 276 18254.91 50.51 52739.96 88888.00 2007-10-03 12:34:23.903 276 18254.91 50.44 52739.95 88888.00 2007-10-03 12:34:24.403 276 18254.95 50.36 52740.09 88888.00 2007-10-03 12:34:24.903 276 18255.03 50.29 52740.03 88888.00 2007-10-03 12:34:25.403 276 18255.08 50.21 52739.89 88888.00 2007-10-03 12:34:25.903 276 18255.13 50.11 52739.88 88888.00 2007-10-03 12:34:26.403 276 18255.02 50.12 52739.87 88888.00 2007-10-03 12:34:26.903 276 18254.90 50.10 52739.99 88888.00 2007-10-03 12:34:27.403 276 18255.02 50.06 52740.00 88888.00 2007-10-03 12:34:27.903 276 18254.92 49.99 52739.94 88888.00 2007-10-03 12:34:28.403 276 18254.91 49.93 52739.91 88888.00 2007-10-03 12:34:28.903 276 18255.02 50.02 52740.00 88888.00 2007-10-03 12:34:29.403 276 18255.13 50.01 52739.97 88888.00 2007-10-03 12:34:29.903 276 18255.18 49.97 52739.86 88888.00 2007-10-03 12:34:30.403 276 18254.99 49.93 52739.84 88888.00 2007-10-03 12:34:30.903 276 18254.88 50.02 52739.87 88888.00 2007-10-03 12:34:31.403 276 18254.99 50.05 52739.78 88888.00 2007-10-03 12:34:31.903 276 18254.90 50.03 52739.79 88888.00 2007-10-03 12:34:32.403 276 18254.78 50.00 52739.98 88888.00 2007-10-03 12:34:32.903 276 18254.75 49.98 52740.12 88888.00 2007-10-03 12:34:33.403 276 18254.85 49.90 52739.94 88888.00 2007-10-03 12:34:33.903 276 18254.91 49.92 52739.91 88888.00 2007-10-03 12:34:34.403 276 18254.93 50.00 52739.80 88888.00 2007-10-03 12:34:34.903 276 18255.07 50.01 52739.70 88888.00 2007-10-03 12:34:35.403 276 18255.06 50.07 52739.64 88888.00 2007-10-03 12:34:35.903 276 18255.03 50.07 52739.56 88888.00 2007-10-03 12:34:36.403 276 18254.99 50.10 52739.64 88888.00 2007-10-03 12:34:36.903 276 18255.03 50.15 52739.72 88888.00 2007-10-03 12:34:37.403 276 18255.10 50.26 52739.80 88888.00 2007-10-03 12:34:37.903 276 18255.17 50.24 52739.94 88888.00 2007-10-03 12:34:38.403 276 18255.21 50.22 52739.90 88888.00 2007-10-03 12:34:38.903 276 18254.89 50.16 52739.84 88888.00 2007-10-03 12:34:39.403 276 18254.93 50.13 52739.88 88888.00 2007-10-03 12:34:39.903 276 18255.10 50.18 52739.85 88888.00 2007-10-03 12:34:40.403 276 18255.14 50.16 52739.83 88888.00 2007-10-03 12:34:40.903 276 18255.21 50.11 52739.86 88888.00 2007-10-03 12:34:41.403 276 18255.25 50.05 52739.91 88888.00 2007-10-03 12:34:41.903 276 18255.35 49.99 52739.91 88888.00 2007-10-03 12:34:42.403 276 18255.34 49.94 52739.96 88888.00 2007-10-03 12:34:42.903 276 18255.13 49.94 52740.00 88888.00 2007-10-03 12:34:43.403 276 18255.16 49.91 52739.88 88888.00 2007-10-03 12:34:43.903 276 18255.21 49.82 52739.90 88888.00 2007-10-03 12:34:44.403 276 18255.30 49.84 52739.99 88888.00 2007-10-03 12:34:44.903 276 18255.26 49.79 52739.90 88888.00 2007-10-03 12:34:45.403 276 18255.29 49.70 52739.80 88888.00 2007-10-03 12:34:45.903 276 18255.42 49.59 52739.73 88888.00 2007-10-03 12:34:46.403 276 18255.39 49.65 52739.68 88888.00 2007-10-03 12:34:46.903 276 18255.26 49.60 52739.68 88888.00 2007-10-03 12:34:47.403 276 18255.27 49.51 52739.75 88888.00 2007-10-03 12:34:47.903 276 18255.35 49.48 52739.78 88888.00 2007-10-03 12:34:48.403 276 18255.27 49.54 52739.98 88888.00 2007-10-03 12:34:48.903 276 18255.35 49.51 52740.03 88888.00 2007-10-03 12:34:49.403 276 18255.18 49.55 52739.94 88888.00 2007-10-03 12:34:49.903 276 18255.23 49.60 52739.89 88888.00 2007-10-03 12:34:50.403 276 18255.22 49.57 52739.83 88888.00 2007-10-03 12:34:50.903 276 18255.18 49.54 52739.90 88888.00 2007-10-03 12:34:51.403 276 18255.17 49.61 52739.89 88888.00 2007-10-03 12:34:51.903 276 18255.15 49.66 52739.85 88888.00 2007-10-03 12:34:52.403 276 18255.13 49.63 52739.90 88888.00 2007-10-03 12:34:52.903 276 18255.16 49.59 52739.88 88888.00 2007-10-03 12:34:53.403 276 18255.12 49.65 52739.87 88888.00 2007-10-03 12:34:53.903 276 18255.14 49.77 52739.89 88888.00 2007-10-03 12:34:54.403 276 18255.15 49.77 52739.83 88888.00 2007-10-03 12:34:54.903 276 18255.30 49.75 52739.79 88888.00 2007-10-03 12:34:55.403 276 18255.23 49.87 52739.79 88888.00 2007-10-03 12:34:55.903 276 18255.22 49.94 52739.88 88888.00 2007-10-03 12:34:56.403 276 18255.28 49.89 52739.96 88888.00 2007-10-03 12:34:56.903 276 18255.33 49.99 52739.86 88888.00 2007-10-03 12:34:57.403 276 18255.27 50.04 52739.85 88888.00 2007-10-03 12:34:57.903 276 18255.11 50.07 52739.87 88888.00 2007-10-03 12:34:58.403 276 18255.04 50.11 52739.82 88888.00 2007-10-03 12:34:58.903 276 18255.12 50.09 52739.84 88888.00 2007-10-03 12:34:59.403 276 18255.14 50.13 52739.90 88888.00 2007-10-03 12:34:59.903 276 18255.05 50.16 52739.91 88888.00 2007-10-03 12:35:00.403 276 18255.05 50.21 52739.99 88888.00 2007-10-03 12:35:00.903 276 18255.08 50.16 52740.11 88888.00 2007-10-03 12:35:01.403 276 18255.04 50.15 52740.00 88888.00 2007-10-03 12:35:01.903 276 18254.82 50.11 52739.95 88888.00 2007-10-03 12:35:02.403 276 18254.78 50.15 52739.99 88888.00 2007-10-03 12:35:02.903 276 18254.95 50.07 52740.07 88888.00 2007-10-03 12:35:03.403 276 18255.08 50.14 52740.03 88888.00 2007-10-03 12:35:03.903 276 18255.30 50.18 52739.97 88888.00 2007-10-03 12:35:04.403 276 18255.38 50.07 52739.95 88888.00 2007-10-03 12:35:04.903 276 18255.45 50.07 52739.93 88888.00 2007-10-03 12:35:05.403 276 18255.65 50.12 52740.00 88888.00 2007-10-03 12:35:05.903 276 18255.69 50.08 52740.08 88888.00 2007-10-03 12:35:06.403 276 18255.71 50.00 52740.05 88888.00 2007-10-03 12:35:06.903 276 18255.65 50.02 52740.01 88888.00 2007-10-03 12:35:07.403 276 18255.67 49.87 52739.99 88888.00 2007-10-03 12:35:07.903 276 18255.65 49.80 52739.96 88888.00 2007-10-03 12:35:08.403 276 18255.65 49.77 52740.06 88888.00 2007-10-03 12:35:08.903 276 18255.65 49.76 52740.00 88888.00 2007-10-03 12:35:09.403 276 18255.66 49.84 52740.08 88888.00 2007-10-03 12:35:09.903 276 18255.64 49.82 52740.02 88888.00 2007-10-03 12:35:10.403 276 18255.60 49.86 52739.93 88888.00 2007-10-03 12:35:10.903 276 18255.60 49.85 52739.88 88888.00 2007-10-03 12:35:11.403 276 18255.84 49.86 52739.95 88888.00 2007-10-03 12:35:11.903 276 18255.81 49.76 52739.93 88888.00 2007-10-03 12:35:12.403 276 18255.98 49.75 52739.73 88888.00 2007-10-03 12:35:12.903 276 18256.04 49.81 52739.67 88888.00 2007-10-03 12:35:13.403 276 18256.08 49.78 52739.85 88888.00 2007-10-03 12:35:13.903 276 18256.18 49.73 52740.13 88888.00 2007-10-03 12:35:14.403 276 18256.19 49.81 52740.00 88888.00 2007-10-03 12:35:14.903 276 18256.14 49.84 52739.94 88888.00 2007-10-03 12:35:15.403 276 18256.12 49.84 52739.89 88888.00 2007-10-03 12:35:15.903 276 18256.18 49.91 52739.87 88888.00 2007-10-03 12:35:16.403 276 18256.08 49.86 52739.85 88888.00 2007-10-03 12:35:16.903 276 18256.03 49.78 52739.84 88888.00 2007-10-03 12:35:17.403 276 18255.97 49.77 52739.83 88888.00 2007-10-03 12:35:17.903 276 18255.89 49.84 52739.84 88888.00 2007-10-03 12:35:18.403 276 18255.88 49.85 52739.91 88888.00 2007-10-03 12:35:18.903 276 18255.81 49.93 52739.80 88888.00 2007-10-03 12:35:19.403 276 18255.73 49.91 52739.83 88888.00 2007-10-03 12:35:19.903 276 18255.62 49.87 52739.86 88888.00 2007-10-03 12:35:20.403 276 18255.65 49.73 52739.88 88888.00 2007-10-03 12:35:20.903 276 18255.61 49.71 52739.86 88888.00 2007-10-03 12:35:21.403 276 18255.60 49.73 52739.86 88888.00 2007-10-03 12:35:21.903 276 18255.60 49.78 52739.82 88888.00 2007-10-03 12:35:22.403 276 18255.64 49.71 52739.82 88888.00 2007-10-03 12:35:22.903 276 18255.62 49.57 52739.86 88888.00 2007-10-03 12:35:23.403 276 18255.39 49.60 52739.95 88888.00 2007-10-03 12:35:23.903 276 18255.46 49.60 52739.86 88888.00 2007-10-03 12:35:24.403 276 18255.72 49.48 52739.80 88888.00 2007-10-03 12:35:24.903 276 18255.64 49.37 52739.83 88888.00 2007-10-03 12:35:25.403 276 18255.64 49.33 52739.86 88888.00 2007-10-03 12:35:25.903 276 18255.68 49.40 52739.73 88888.00 2007-10-03 12:35:26.403 276 18255.73 49.46 52739.75 88888.00 2007-10-03 12:35:26.903 276 18255.62 49.38 52739.76 88888.00 2007-10-03 12:35:27.403 276 18255.80 49.34 52739.78 88888.00 2007-10-03 12:35:27.903 276 18255.92 49.26 52739.83 88888.00 2007-10-03 12:35:28.403 276 18255.94 49.22 52739.85 88888.00 2007-10-03 12:35:28.903 276 18255.78 49.30 52739.87 88888.00 2007-10-03 12:35:29.403 276 18255.99 49.20 52739.79 88888.00 2007-10-03 12:35:29.903 276 18256.16 49.14 52739.90 88888.00 2007-10-03 12:35:30.403 276 18256.02 49.16 52740.01 88888.00 2007-10-03 12:35:30.903 276 18256.00 49.15 52740.01 88888.00 2007-10-03 12:35:31.403 276 18256.03 49.16 52740.03 88888.00 2007-10-03 12:35:31.903 276 18256.08 49.21 52740.10 88888.00 2007-10-03 12:35:32.403 276 18256.14 49.10 52740.12 88888.00 2007-10-03 12:35:32.903 276 18256.15 48.98 52740.05 88888.00 2007-10-03 12:35:33.403 276 18256.16 48.96 52739.99 88888.00 2007-10-03 12:35:33.903 276 18256.16 49.03 52739.96 88888.00 2007-10-03 12:35:34.403 276 18256.05 48.96 52739.88 88888.00 2007-10-03 12:35:34.903 276 18256.11 48.98 52739.84 88888.00 2007-10-03 12:35:35.403 276 18256.15 48.90 52739.84 88888.00 2007-10-03 12:35:35.903 276 18256.22 48.87 52739.83 88888.00 2007-10-03 12:35:36.403 276 18256.24 48.95 52739.88 88888.00 2007-10-03 12:35:36.903 276 18256.20 48.97 52740.03 88888.00 2007-10-03 12:35:37.403 276 18256.29 48.94 52739.93 88888.00 2007-10-03 12:35:37.903 276 18256.40 48.86 52739.95 88888.00 2007-10-03 12:35:38.403 276 18256.25 48.80 52739.98 88888.00 2007-10-03 12:35:38.903 276 18256.24 48.72 52739.90 88888.00 2007-10-03 12:35:39.403 276 18256.36 48.76 52739.91 88888.00 2007-10-03 12:35:39.903 276 18256.29 48.79 52740.03 88888.00 2007-10-03 12:35:40.403 276 18256.32 48.78 52740.10 88888.00 2007-10-03 12:35:40.903 276 18256.36 48.77 52739.91 88888.00 2007-10-03 12:35:41.403 276 18256.38 48.69 52740.00 88888.00 2007-10-03 12:35:41.903 276 18256.56 48.62 52740.06 88888.00 2007-10-03 12:35:42.403 276 18256.46 48.66 52740.06 88888.00 2007-10-03 12:35:42.903 276 18256.43 48.63 52740.01 88888.00 2007-10-03 12:35:43.403 276 18256.53 48.61 52739.93 88888.00 2007-10-03 12:35:43.903 276 18256.45 48.53 52739.90 88888.00 2007-10-03 12:35:44.403 276 18256.53 48.44 52739.95 88888.00 2007-10-03 12:35:44.903 276 18256.53 48.39 52739.95 88888.00 2007-10-03 12:35:45.403 276 18256.55 48.31 52739.97 88888.00 2007-10-03 12:35:45.903 276 18256.52 48.30 52739.88 88888.00 2007-10-03 12:35:46.403 276 18256.62 48.30 52739.93 88888.00 2007-10-03 12:35:46.903 276 18256.52 48.30 52739.98 88888.00 2007-10-03 12:35:47.403 276 18256.44 48.29 52739.96 88888.00 2007-10-03 12:35:47.903 276 18256.44 48.28 52740.02 88888.00 2007-10-03 12:35:48.403 276 18256.54 48.30 52740.03 88888.00 2007-10-03 12:35:48.903 276 18256.42 48.31 52740.03 88888.00 2007-10-03 12:35:49.403 276 18256.42 48.27 52739.99 88888.00 2007-10-03 12:35:49.903 276 18256.27 48.21 52739.99 88888.00 2007-10-03 12:35:50.403 276 18256.12 48.18 52740.00 88888.00 2007-10-03 12:35:50.903 276 18256.14 48.15 52739.97 88888.00 2007-10-03 12:35:51.403 276 18256.34 48.10 52739.96 88888.00 2007-10-03 12:35:51.903 276 18256.33 48.01 52739.95 88888.00 2007-10-03 12:35:52.403 276 18256.41 48.00 52739.90 88888.00 2007-10-03 12:35:52.903 276 18256.38 48.00 52739.82 88888.00 2007-10-03 12:35:53.403 276 18256.45 47.88 52739.96 88888.00 2007-10-03 12:35:53.903 276 18256.44 47.79 52740.02 88888.00 2007-10-03 12:35:54.403 276 18256.20 47.78 52740.02 88888.00 2007-10-03 12:35:54.903 276 18256.09 47.75 52739.97 88888.00 2007-10-03 12:35:55.403 276 18256.24 47.71 52739.98 88888.00 2007-10-03 12:35:55.903 276 18256.25 47.67 52740.06 88888.00 2007-10-03 12:35:56.403 276 18256.19 47.62 52740.01 88888.00 2007-10-03 12:35:56.903 276 18256.18 47.59 52739.99 88888.00 2007-10-03 12:35:57.403 276 18256.16 47.60 52740.02 88888.00 2007-10-03 12:35:57.903 276 18256.19 47.61 52739.94 88888.00 2007-10-03 12:35:58.403 276 18256.26 47.55 52739.87 88888.00 2007-10-03 12:35:58.903 276 18256.35 47.48 52739.97 88888.00 2007-10-03 12:35:59.403 276 18256.32 47.41 52740.06 88888.00 2007-10-03 12:35:59.903 276 18256.25 47.49 52739.97 88888.00 2007-10-03 12:36:00.403 276 18256.34 47.56 52739.91 88888.00 2007-10-03 12:36:00.903 276 18256.36 47.57 52739.90 88888.00 2007-10-03 12:36:01.403 276 18256.36 47.49 52739.85 88888.00 2007-10-03 12:36:01.903 276 18256.37 47.39 52739.86 88888.00 2007-10-03 12:36:02.403 276 18256.23 47.39 52739.94 88888.00 2007-10-03 12:36:02.903 276 18256.13 47.41 52739.93 88888.00 2007-10-03 12:36:03.403 276 18256.21 47.41 52739.83 88888.00 2007-10-03 12:36:03.903 276 18256.33 47.37 52739.82 88888.00 2007-10-03 12:36:04.403 276 18256.30 47.30 52739.80 88888.00 2007-10-03 12:36:04.903 276 18256.37 47.26 52739.86 88888.00 2007-10-03 12:36:05.403 276 18256.46 47.25 52739.86 88888.00 2007-10-03 12:36:05.903 276 18256.44 47.24 52739.79 88888.00 2007-10-03 12:36:06.403 276 18256.30 47.16 52739.78 88888.00 2007-10-03 12:36:06.903 276 18256.34 47.03 52739.84 88888.00 2007-10-03 12:36:07.403 276 18256.36 46.97 52739.83 88888.00 2007-10-03 12:36:07.903 276 18256.54 46.81 52739.78 88888.00 2007-10-03 12:36:08.403 276 18256.56 46.76 52739.84 88888.00 2007-10-03 12:36:08.903 276 18256.60 46.86 52739.86 88888.00 2007-10-03 12:36:09.403 276 18256.62 46.87 52739.90 88888.00 2007-10-03 12:36:09.903 276 18256.66 46.82 52739.88 88888.00 2007-10-03 12:36:10.403 276 18256.59 46.76 52739.88 88888.00 2007-10-03 12:36:10.903 276 18256.58 46.75 52739.82 88888.00 2007-10-03 12:36:11.403 276 18256.70 46.73 52739.73 88888.00 2007-10-03 12:36:11.903 276 18256.74 46.67 52739.72 88888.00 2007-10-03 12:36:12.403 276 18256.70 46.69 52739.66 88888.00 2007-10-03 12:36:12.903 276 18256.54 46.71 52739.68 88888.00 2007-10-03 12:36:13.403 276 18256.62 46.67 52739.82 88888.00 2007-10-03 12:36:13.903 276 18256.74 46.62 52739.83 88888.00 2007-10-03 12:36:14.403 276 18256.71 46.62 52739.86 88888.00 2007-10-03 12:36:14.903 276 18256.66 46.66 52739.82 88888.00 2007-10-03 12:36:15.403 276 18256.73 46.65 52739.73 88888.00 2007-10-03 12:36:15.903 276 18256.80 46.58 52739.73 88888.00 2007-10-03 12:36:16.403 276 18256.80 46.47 52739.77 88888.00 2007-10-03 12:36:16.903 276 18256.80 46.46 52739.75 88888.00 2007-10-03 12:36:17.403 276 18256.87 46.47 52739.71 88888.00 2007-10-03 12:36:17.903 276 18256.84 46.45 52739.73 88888.00 2007-10-03 12:36:18.403 276 18256.79 46.54 52739.71 88888.00 2007-10-03 12:36:18.903 276 18256.79 46.67 52739.80 88888.00 2007-10-03 12:36:19.403 276 18256.78 46.73 52739.85 88888.00 2007-10-03 12:36:19.903 276 18256.68 46.70 52739.87 88888.00 2007-10-03 12:36:20.403 276 18256.58 46.68 52739.90 88888.00 2007-10-03 12:36:20.903 276 18256.64 46.71 52739.99 88888.00 2007-10-03 12:36:21.403 276 18256.66 46.84 52739.98 88888.00 2007-10-03 12:36:21.903 276 18256.62 46.91 52740.09 88888.00 2007-10-03 12:36:22.403 276 18256.53 46.88 52740.08 88888.00 2007-10-03 12:36:22.903 276 18256.47 46.94 52740.09 88888.00 2007-10-03 12:36:23.403 276 18256.21 46.93 52740.07 88888.00 2007-10-03 12:36:23.903 276 18256.31 46.95 52740.08 88888.00 2007-10-03 12:36:24.403 276 18256.32 46.87 52740.06 88888.00 2007-10-03 12:36:24.903 276 18256.42 46.79 52739.96 88888.00 2007-10-03 12:36:25.403 276 18256.31 46.81 52739.97 88888.00 2007-10-03 12:36:25.903 276 18256.21 46.81 52740.18 88888.00 2007-10-03 12:36:26.403 276 18256.35 46.87 52740.19 88888.00 2007-10-03 12:36:26.903 276 18256.43 46.96 52740.10 88888.00 2007-10-03 12:36:27.403 276 18256.40 46.89 52740.07 88888.00 2007-10-03 12:36:27.903 276 18256.34 46.79 52739.96 88888.00 2007-10-03 12:36:28.403 276 18256.30 46.74 52739.78 88888.00 2007-10-03 12:36:28.903 276 18256.29 46.71 52739.78 88888.00 2007-10-03 12:36:29.403 276 18256.32 46.66 52739.87 88888.00 2007-10-03 12:36:29.903 276 18256.41 46.70 52739.93 88888.00 2007-10-03 12:36:30.403 276 18256.34 46.74 52739.94 88888.00 2007-10-03 12:36:30.903 276 18256.37 46.70 52740.00 88888.00 2007-10-03 12:36:31.403 276 18256.32 46.69 52740.00 88888.00 2007-10-03 12:36:31.903 276 18256.24 46.63 52739.97 88888.00 2007-10-03 12:36:32.403 276 18256.25 46.53 52739.91 88888.00 2007-10-03 12:36:32.903 276 18256.31 46.47 52740.00 88888.00 2007-10-03 12:36:33.403 276 18256.22 46.55 52739.95 88888.00 2007-10-03 12:36:33.903 276 18256.26 46.51 52739.96 88888.00 2007-10-03 12:36:34.403 276 18256.27 46.54 52739.96 88888.00 2007-10-03 12:36:34.903 276 18256.33 46.46 52739.77 88888.00 2007-10-03 12:36:35.403 276 18256.38 46.32 52739.76 88888.00 2007-10-03 12:36:35.903 276 18256.44 46.31 52739.83 88888.00 2007-10-03 12:36:36.403 276 18256.42 46.25 52739.89 88888.00 2007-10-03 12:36:36.903 276 18256.48 46.26 52739.85 88888.00 2007-10-03 12:36:37.403 276 18256.53 46.27 52739.79 88888.00 2007-10-03 12:36:37.903 276 18256.63 46.21 52739.76 88888.00 2007-10-03 12:36:38.403 276 18256.64 46.16 52739.78 88888.00 2007-10-03 12:36:38.903 276 18256.54 46.21 52739.70 88888.00 2007-10-03 12:36:39.403 276 18256.64 46.11 52739.71 88888.00 2007-10-03 12:36:39.903 276 18256.58 46.07 52739.66 88888.00 2007-10-03 12:36:40.403 276 18256.45 46.19 52739.64 88888.00 2007-10-03 12:36:40.903 276 18256.54 46.15 52739.67 88888.00 2007-10-03 12:36:41.403 276 18256.60 46.13 52739.63 88888.00 2007-10-03 12:36:41.903 276 18256.57 46.00 52739.67 88888.00 2007-10-03 12:36:42.403 276 18256.68 45.94 52739.67 88888.00 2007-10-03 12:36:42.903 276 18256.74 45.89 52739.63 88888.00 2007-10-03 12:36:43.403 276 18256.71 45.82 52739.58 88888.00 2007-10-03 12:36:43.903 276 18256.65 45.81 52739.64 88888.00 2007-10-03 12:36:44.403 276 18256.57 45.74 52739.66 88888.00 2007-10-03 12:36:44.903 276 18256.66 45.53 52739.68 88888.00 2007-10-03 12:36:45.403 276 18256.73 45.52 52739.73 88888.00 2007-10-03 12:36:45.903 276 18256.70 45.52 52739.67 88888.00 2007-10-03 12:36:46.403 276 18256.71 45.48 52739.70 88888.00 2007-10-03 12:36:46.903 276 18256.75 45.31 52739.66 88888.00 2007-10-03 12:36:47.403 276 18256.82 45.28 52739.70 88888.00 2007-10-03 12:36:47.903 276 18256.82 45.32 52739.59 88888.00 2007-10-03 12:36:48.403 276 18256.82 45.24 52739.64 88888.00 2007-10-03 12:36:48.903 276 18256.79 45.20 52739.71 88888.00 2007-10-03 12:36:49.403 276 18256.85 45.22 52739.68 88888.00 2007-10-03 12:36:49.903 276 18256.84 45.20 52739.68 88888.00 2007-10-03 12:36:50.403 276 18256.82 45.15 52739.51 88888.00 2007-10-03 12:36:50.903 276 18256.92 45.15 52739.59 88888.00 2007-10-03 12:36:51.403 276 18256.86 45.14 52739.59 88888.00 2007-10-03 12:36:51.903 276 18256.76 45.15 52739.59 88888.00 2007-10-03 12:36:52.403 276 18256.77 45.11 52739.63 88888.00 2007-10-03 12:36:52.903 276 18256.65 45.03 52739.56 88888.00 2007-10-03 12:36:53.403 276 18256.58 45.08 52739.49 88888.00 2007-10-03 12:36:53.903 276 18256.43 45.13 52739.54 88888.00 2007-10-03 12:36:54.403 276 18256.54 45.21 52739.71 88888.00 2007-10-03 12:36:54.903 276 18256.59 45.19 52739.73 88888.00 2007-10-03 12:36:55.403 276 18256.64 45.16 52739.72 88888.00 2007-10-03 12:36:55.903 276 18256.59 45.26 52739.72 88888.00 2007-10-03 12:36:56.403 276 18256.52 45.25 52739.75 88888.00 2007-10-03 12:36:56.903 276 18256.43 45.23 52739.75 88888.00 2007-10-03 12:36:57.403 276 18256.26 45.24 52739.75 88888.00 2007-10-03 12:36:57.903 276 18256.20 45.25 52739.78 88888.00 2007-10-03 12:36:58.403 276 18256.36 45.24 52739.70 88888.00 2007-10-03 12:36:58.903 276 18256.43 45.18 52739.56 88888.00 2007-10-03 12:36:59.403 276 18256.38 45.15 52739.62 88888.00 2007-10-03 12:36:59.903 276 18256.31 45.06 52739.64 88888.00 2007-10-03 12:37:00.403 276 18256.15 45.06 52739.64 88888.00 2007-10-03 12:37:00.903 276 18256.16 45.10 52739.72 88888.00 2007-10-03 12:37:01.403 276 18256.20 45.10 52739.72 88888.00 2007-10-03 12:37:01.903 276 18256.32 45.04 52739.62 88888.00 2007-10-03 12:37:02.403 276 18256.35 45.02 52739.65 88888.00 2007-10-03 12:37:02.903 276 18256.46 45.05 52739.56 88888.00 2007-10-03 12:37:03.403 276 18256.51 45.01 52739.55 88888.00 2007-10-03 12:37:03.903 276 18256.48 44.94 52739.58 88888.00 2007-10-03 12:37:04.403 276 18256.51 44.92 52739.59 88888.00 2007-10-03 12:37:04.903 276 18256.46 44.86 52739.58 88888.00 2007-10-03 12:37:05.403 276 18256.02 44.85 52739.53 88888.00 2007-10-03 12:37:05.903 276 18256.16 44.76 52739.53 88888.00 2007-10-03 12:37:06.403 276 18256.44 44.73 52739.56 88888.00 2007-10-03 12:37:06.903 276 18256.43 44.75 52739.58 88888.00 2007-10-03 12:37:07.403 276 18256.48 44.82 52739.70 88888.00 2007-10-03 12:37:07.903 276 18256.78 44.92 52739.78 88888.00 2007-10-03 12:37:08.403 276 18256.88 44.95 52739.72 88888.00 2007-10-03 12:37:08.903 276 18256.90 44.92 52739.65 88888.00 2007-10-03 12:37:09.403 276 18256.91 44.92 52739.72 88888.00 2007-10-03 12:37:09.903 276 18256.92 44.93 52739.74 88888.00 2007-10-03 12:37:10.403 276 18256.96 44.95 52739.79 88888.00 2007-10-03 12:37:10.903 276 18256.86 44.94 52739.78 88888.00 2007-10-03 12:37:11.403 276 18256.88 44.96 52739.83 88888.00 2007-10-03 12:37:11.903 276 18256.94 44.91 52739.86 88888.00 2007-10-03 12:37:12.403 276 18256.98 44.93 52739.86 88888.00 2007-10-03 12:37:12.903 276 18256.87 44.97 52739.87 88888.00 2007-10-03 12:37:13.403 276 18256.79 44.88 52739.83 88888.00 2007-10-03 12:37:13.903 276 18256.81 44.89 52739.85 88888.00 2007-10-03 12:37:14.403 276 18256.68 44.85 52739.90 88888.00 2007-10-03 12:37:14.903 276 18256.60 44.90 52739.90 88888.00 2007-10-03 12:37:15.403 276 18256.44 44.92 52739.90 88888.00 2007-10-03 12:37:15.903 276 18256.05 44.91 52739.90 88888.00 2007-10-03 12:37:16.403 276 18255.92 44.89 52739.90 88888.00 2007-10-03 12:37:16.903 276 18256.18 44.85 52739.85 88888.00 2007-10-03 12:37:17.403 276 18256.18 44.72 52739.82 88888.00 2007-10-03 12:37:17.903 276 18256.10 44.70 52739.78 88888.00 2007-10-03 12:37:18.403 276 18256.10 44.71 52739.68 88888.00 2007-10-03 12:37:18.903 276 18256.03 44.64 52739.74 88888.00 2007-10-03 12:37:19.403 276 18255.89 44.58 52739.76 88888.00 2007-10-03 12:37:19.903 276 18255.76 44.57 52739.87 88888.00 2007-10-03 12:37:20.403 276 18255.70 44.57 52739.83 88888.00 2007-10-03 12:37:20.903 276 18255.69 44.56 52739.77 88888.00 2007-10-03 12:37:21.403 276 18255.71 44.37 52739.76 88888.00 2007-10-03 12:37:21.903 276 18255.79 44.37 52739.76 88888.00 2007-10-03 12:37:22.403 276 18255.76 44.41 52739.75 88888.00 2007-10-03 12:37:22.903 276 18255.76 44.39 52739.67 88888.00 2007-10-03 12:37:23.403 276 18255.58 44.36 52739.71 88888.00 2007-10-03 12:37:23.903 276 18255.66 44.35 52739.75 88888.00 2007-10-03 12:37:24.403 276 18255.66 44.43 52739.64 88888.00 2007-10-03 12:37:24.903 276 18255.61 44.47 52739.58 88888.00 2007-10-03 12:37:25.403 276 18255.60 44.44 52739.61 88888.00 2007-10-03 12:37:25.903 276 18255.64 44.45 52739.66 88888.00 2007-10-03 12:37:26.403 276 18255.59 44.54 52739.73 88888.00 2007-10-03 12:37:26.903 276 18255.55 44.62 52739.78 88888.00 2007-10-03 12:37:27.403 276 18255.57 44.62 52739.76 88888.00 2007-10-03 12:37:27.903 276 18255.62 44.59 52739.75 88888.00 2007-10-03 12:37:28.403 276 18255.68 44.69 52739.72 88888.00 2007-10-03 12:37:28.903 276 18255.66 44.78 52739.72 88888.00 2007-10-03 12:37:29.403 276 18255.70 44.82 52739.73 88888.00 2007-10-03 12:37:29.903 276 18255.70 44.85 52739.82 88888.00 2007-10-03 12:37:30.403 276 18255.65 44.95 52739.87 88888.00 2007-10-03 12:37:30.903 276 18255.67 45.00 52739.86 88888.00 2007-10-03 12:37:31.403 276 18255.47 44.93 52739.90 88888.00 2007-10-03 12:37:31.903 276 18255.54 44.88 52739.99 88888.00 2007-10-03 12:37:32.403 276 18255.58 44.88 52740.07 88888.00 2007-10-03 12:37:32.903 276 18255.55 44.87 52740.09 88888.00 2007-10-03 12:37:33.403 276 18255.49 44.82 52740.02 88888.00 2007-10-03 12:37:33.903 276 18255.43 44.77 52739.94 88888.00 2007-10-03 12:37:34.403 276 18255.51 44.69 52739.94 88888.00 2007-10-03 12:37:34.903 276 18255.56 44.61 52739.85 88888.00 2007-10-03 12:37:35.403 276 18255.58 44.47 52739.80 88888.00 2007-10-03 12:37:35.903 276 18255.37 44.40 52739.70 88888.00 2007-10-03 12:37:36.403 276 18255.26 44.29 52739.71 88888.00 2007-10-03 12:37:36.903 276 18255.22 44.19 52739.73 88888.00 2007-10-03 12:37:37.403 276 18255.22 44.09 52739.83 88888.00 2007-10-03 12:37:37.903 276 18255.18 43.99 52739.87 88888.00 2007-10-03 12:37:38.403 276 18255.16 43.86 52739.98 88888.00 2007-10-03 12:37:38.903 276 18255.13 43.84 52739.94 88888.00 2007-10-03 12:37:39.403 276 18254.96 43.72 52739.89 88888.00 2007-10-03 12:37:39.903 276 18254.90 43.62 52739.94 88888.00 2007-10-03 12:37:40.403 276 18254.82 43.61 52739.84 88888.00 2007-10-03 12:37:40.903 276 18254.71 43.55 52739.66 88888.00 2007-10-03 12:37:41.403 276 18254.69 43.52 52739.74 88888.00 2007-10-03 12:37:41.903 276 18254.74 43.49 52739.73 88888.00 2007-10-03 12:37:42.403 276 18254.77 43.44 52739.82 88888.00 2007-10-03 12:37:42.903 276 18254.75 43.54 52739.73 88888.00 2007-10-03 12:37:43.403 276 18254.73 43.70 52739.71 88888.00 2007-10-03 12:37:43.903 276 18254.73 43.77 52739.75 88888.00 2007-10-03 12:37:44.403 276 18254.64 43.65 52739.74 88888.00 2007-10-03 12:37:44.903 276 18254.73 43.70 52739.73 88888.00 2007-10-03 12:37:45.403 276 18254.73 43.74 52739.74 88888.00 2007-10-03 12:37:45.903 276 18254.64 43.79 52739.72 88888.00 2007-10-03 12:37:46.403 276 18254.70 43.96 52739.74 88888.00 2007-10-03 12:37:46.903 276 18254.73 44.06 52739.78 88888.00 2007-10-03 12:37:47.403 276 18254.56 44.08 52739.64 88888.00 2007-10-03 12:37:47.903 276 18254.27 44.10 52739.71 88888.00 2007-10-03 12:37:48.403 276 18254.17 44.14 52739.83 88888.00 2007-10-03 12:37:48.903 276 18254.24 44.16 52739.87 88888.00 2007-10-03 12:37:49.403 276 18254.38 44.22 52739.88 88888.00 2007-10-03 12:37:49.903 276 18254.37 44.31 52739.90 88888.00 2007-10-03 12:37:50.403 276 18254.35 44.35 52739.90 88888.00 2007-10-03 12:37:50.903 276 18254.37 44.43 52739.90 88888.00 2007-10-03 12:37:51.403 276 18254.18 44.56 52739.94 88888.00 2007-10-03 12:37:51.903 276 18254.04 44.59 52739.94 88888.00 2007-10-03 12:37:52.403 276 18253.99 44.62 52739.99 88888.00 2007-10-03 12:37:52.903 276 18253.99 44.71 52739.91 88888.00 2007-10-03 12:37:53.403 276 18253.98 44.76 52739.99 88888.00 2007-10-03 12:37:53.903 276 18254.06 44.75 52739.96 88888.00 2007-10-03 12:37:54.403 276 18253.80 44.74 52739.95 88888.00 2007-10-03 12:37:54.903 276 18253.63 44.92 52739.99 88888.00 2007-10-03 12:37:55.403 276 18253.69 44.91 52739.95 88888.00 2007-10-03 12:37:55.903 276 18253.65 44.90 52739.94 88888.00 2007-10-03 12:37:56.403 276 18253.56 44.90 52739.94 88888.00 2007-10-03 12:37:56.903 276 18253.48 44.82 52740.05 88888.00 2007-10-03 12:37:57.403 276 18253.50 44.84 52739.94 88888.00 2007-10-03 12:37:57.903 276 18253.54 44.85 52740.06 88888.00 2007-10-03 12:37:58.403 276 18253.50 44.84 52740.07 88888.00 2007-10-03 12:37:58.903 276 18253.37 44.77 52740.02 88888.00 2007-10-03 12:37:59.403 276 18253.21 44.76 52739.99 88888.00 2007-10-03 12:37:59.903 276 18253.14 44.84 52739.94 88888.00 2007-10-03 12:38:00.403 276 18253.09 44.81 52739.96 88888.00 2007-10-03 12:38:00.903 276 18253.04 44.79 52740.03 88888.00 2007-10-03 12:38:01.403 276 18253.28 44.87 52740.11 88888.00 2007-10-03 12:38:01.903 276 18253.38 44.87 52740.02 88888.00 2007-10-03 12:38:02.403 276 18253.31 44.95 52739.96 88888.00 2007-10-03 12:38:02.903 276 18253.25 44.95 52740.09 88888.00 2007-10-03 12:38:03.403 276 18253.20 45.05 52740.13 88888.00 2007-10-03 12:38:03.903 276 18253.34 45.18 52740.20 88888.00 2007-10-03 12:38:04.403 276 18253.51 45.15 52740.08 88888.00 2007-10-03 12:38:04.903 276 18253.41 45.15 52740.02 88888.00 2007-10-03 12:38:05.403 276 18253.25 45.24 52740.09 88888.00 2007-10-03 12:38:05.903 276 18253.12 45.34 52740.13 88888.00 2007-10-03 12:38:06.403 276 18253.19 45.30 52740.01 88888.00 2007-10-03 12:38:06.903 276 18253.15 45.45 52740.03 88888.00 2007-10-03 12:38:07.403 276 18253.08 45.64 52739.99 88888.00 2007-10-03 12:38:07.903 276 18253.04 45.71 52740.03 88888.00 2007-10-03 12:38:08.403 276 18252.96 45.76 52740.01 88888.00 2007-10-03 12:38:08.903 276 18252.85 45.77 52740.00 88888.00 2007-10-03 12:38:09.403 276 18252.75 45.86 52739.91 88888.00 2007-10-03 12:38:09.903 276 18252.62 45.98 52740.06 88888.00 2007-10-03 12:38:10.403 276 18252.53 46.08 52740.11 88888.00 2007-10-03 12:38:10.903 276 18252.51 46.08 52740.12 88888.00 2007-10-03 12:38:11.403 276 18252.54 46.15 52740.02 88888.00 2007-10-03 12:38:11.903 276 18252.40 46.31 52740.00 88888.00 2007-10-03 12:38:12.403 276 18252.31 46.38 52740.00 88888.00 2007-10-03 12:38:12.903 276 18252.25 46.41 52740.00 88888.00 2007-10-03 12:38:13.403 276 18252.20 46.40 52739.98 88888.00 2007-10-03 12:38:13.903 276 18252.17 46.56 52739.96 88888.00 2007-10-03 12:38:14.403 276 18252.09 46.60 52739.86 88888.00 2007-10-03 12:38:14.903 276 18252.02 46.66 52739.75 88888.00 2007-10-03 12:38:15.403 276 18251.96 46.75 52739.80 88888.00 2007-10-03 12:38:15.903 276 18251.97 46.85 52739.97 88888.00 2007-10-03 12:38:16.403 276 18251.90 46.87 52740.08 88888.00 2007-10-03 12:38:16.903 276 18251.93 46.87 52739.98 88888.00 2007-10-03 12:38:17.403 276 18251.92 46.87 52740.09 88888.00 2007-10-03 12:38:17.903 276 18251.97 46.88 52740.11 88888.00 2007-10-03 12:38:18.403 276 18251.93 46.96 52740.02 88888.00 2007-10-03 12:38:18.903 276 18251.98 47.06 52740.07 88888.00 2007-10-03 12:38:19.403 276 18251.93 47.09 52740.06 88888.00 2007-10-03 12:38:19.903 276 18251.91 47.21 52740.23 88888.00 2007-10-03 12:38:20.403 276 18251.84 47.30 52740.12 88888.00 2007-10-03 12:38:20.903 276 18251.81 47.30 52740.00 88888.00 2007-10-03 12:38:21.403 276 18251.87 47.40 52740.08 88888.00 2007-10-03 12:38:21.903 276 18251.85 47.39 52740.11 88888.00 2007-10-03 12:38:22.403 276 18251.85 47.39 52740.10 88888.00 2007-10-03 12:38:22.903 276 18251.73 47.37 52740.16 88888.00 2007-10-03 12:38:23.403 276 18251.64 47.48 52740.20 88888.00 2007-10-03 12:38:23.903 276 18251.77 47.59 52740.19 88888.00 2007-10-03 12:38:24.403 276 18251.68 47.67 52740.23 88888.00 2007-10-03 12:38:24.903 276 18251.55 47.75 52740.19 88888.00 2007-10-03 12:38:25.403 276 18251.47 47.80 52740.00 88888.00 2007-10-03 12:38:25.903 276 18251.20 47.80 52739.94 88888.00 2007-10-03 12:38:26.403 276 18250.98 47.76 52740.01 88888.00 2007-10-03 12:38:26.903 276 18251.15 47.78 52740.07 88888.00 2007-10-03 12:38:27.403 276 18251.23 47.88 52740.05 88888.00 2007-10-03 12:38:27.903 276 18251.21 47.97 52740.07 88888.00 2007-10-03 12:38:28.403 276 18251.28 47.96 52740.01 88888.00 2007-10-03 12:38:28.903 276 18251.16 47.95 52740.03 88888.00 2007-10-03 12:38:29.403 276 18251.10 47.89 52740.03 88888.00 2007-10-03 12:38:29.903 276 18251.10 47.92 52739.99 88888.00 2007-10-03 12:38:30.403 276 18251.10 47.87 52739.99 88888.00 2007-10-03 12:38:30.903 276 18251.04 47.90 52740.02 88888.00 2007-10-03 12:38:31.403 276 18251.05 47.90 52740.03 88888.00 2007-10-03 12:38:31.903 276 18251.10 47.86 52740.08 88888.00 2007-10-03 12:38:32.403 276 18251.10 47.88 52740.03 88888.00 2007-10-03 12:38:32.903 276 18251.10 47.92 52740.05 88888.00 2007-10-03 12:38:33.403 276 18251.11 47.92 52740.09 88888.00 2007-10-03 12:38:33.903 276 18251.03 47.89 52740.06 88888.00 2007-10-03 12:38:34.403 276 18251.00 47.86 52740.02 88888.00 2007-10-03 12:38:34.903 276 18250.91 47.89 52740.07 88888.00 2007-10-03 12:38:35.403 276 18250.91 47.90 52739.99 88888.00 2007-10-03 12:38:35.903 276 18250.92 47.90 52740.00 88888.00 2007-10-03 12:38:36.403 276 18251.06 47.96 52740.03 88888.00 2007-10-03 12:38:36.903 276 18251.15 48.02 52739.99 88888.00 2007-10-03 12:38:37.403 276 18251.22 48.09 52740.01 88888.00 2007-10-03 12:38:37.903 276 18251.32 48.19 52740.07 88888.00 2007-10-03 12:38:38.403 276 18251.41 48.29 52740.07 88888.00 2007-10-03 12:38:38.903 276 18251.34 48.52 52740.09 88888.00 2007-10-03 12:38:39.403 276 18251.21 48.48 52740.02 88888.00 2007-10-03 12:38:39.903 276 18251.36 48.46 52740.07 88888.00 2007-10-03 12:38:40.403 276 18251.39 48.47 52740.09 88888.00 2007-10-03 12:38:40.903 276 18251.33 48.54 52740.00 88888.00 2007-10-03 12:38:41.403 276 18251.30 48.57 52740.08 88888.00 2007-10-03 12:38:41.903 276 18251.44 48.64 52740.11 88888.00 2007-10-03 12:38:42.403 276 18251.42 48.66 52740.09 88888.00 2007-10-03 12:38:42.903 276 18251.42 48.68 52740.12 88888.00 2007-10-03 12:38:43.403 276 18251.38 48.76 52740.20 88888.00 2007-10-03 12:38:43.903 276 18251.23 48.78 52740.12 88888.00 2007-10-03 12:38:44.403 276 18251.20 48.87 52740.01 88888.00 2007-10-03 12:38:44.903 276 18251.17 48.82 52740.11 88888.00 2007-10-03 12:38:45.403 276 18251.11 48.89 52740.25 88888.00 2007-10-03 12:38:45.903 276 18251.10 48.98 52740.23 88888.00 2007-10-03 12:38:46.403 276 18251.19 48.94 52740.18 88888.00 2007-10-03 12:38:46.903 276 18251.11 48.89 52740.33 88888.00 2007-10-03 12:38:47.403 276 18251.13 48.96 52740.30 88888.00 2007-10-03 12:38:47.903 276 18251.13 49.03 52740.19 88888.00 2007-10-03 12:38:48.403 276 18251.14 48.99 52740.06 88888.00 2007-10-03 12:38:48.903 276 18251.14 49.03 52740.10 88888.00 2007-10-03 12:38:49.403 276 18250.97 49.08 52740.08 88888.00 2007-10-03 12:38:49.903 276 18250.94 49.12 52740.16 88888.00 2007-10-03 12:38:50.403 276 18250.91 49.03 52740.10 88888.00 2007-10-03 12:38:50.903 276 18251.00 49.05 52740.02 88888.00 2007-10-03 12:38:51.403 276 18250.97 49.10 52740.08 88888.00 2007-10-03 12:38:51.903 276 18251.03 49.03 52740.11 88888.00 2007-10-03 12:38:52.403 276 18251.09 49.03 52740.14 88888.00 2007-10-03 12:38:52.903 276 18251.06 49.11 52740.12 88888.00 2007-10-03 12:38:53.403 276 18251.06 49.14 52740.09 88888.00 2007-10-03 12:38:53.903 276 18251.14 49.20 52740.08 88888.00 2007-10-03 12:38:54.403 276 18251.11 49.24 52740.11 88888.00 2007-10-03 12:38:54.903 276 18251.10 49.32 52740.06 88888.00 2007-10-03 12:38:55.403 276 18251.06 49.40 52740.12 88888.00 2007-10-03 12:38:55.903 276 18251.11 49.52 52740.19 88888.00 2007-10-03 12:38:56.403 276 18251.06 49.48 52740.24 88888.00 2007-10-03 12:38:56.903 276 18250.99 49.64 52740.31 88888.00 2007-10-03 12:38:57.403 276 18250.95 49.75 52740.20 88888.00 2007-10-03 12:38:57.903 276 18250.88 49.84 52740.08 88888.00 2007-10-03 12:38:58.403 276 18250.87 49.90 52740.09 88888.00 2007-10-03 12:38:58.903 276 18250.86 50.01 52740.13 88888.00 2007-10-03 12:38:59.403 276 18250.76 50.04 52740.17 88888.00 2007-10-03 12:38:59.903 276 18250.78 50.06 52740.06 88888.00 2007-10-03 12:39:00.403 276 18250.68 50.07 52740.13 88888.00 2007-10-03 12:39:00.903 276 18250.59 50.22 52740.21 88888.00 2007-10-03 12:39:01.403 276 18250.56 50.25 52740.21 88888.00 2007-10-03 12:39:01.903 276 18250.55 50.36 52740.06 88888.00 2007-10-03 12:39:02.403 276 18250.59 50.44 52740.02 88888.00 2007-10-03 12:39:02.903 276 18250.47 50.52 52740.16 88888.00 2007-10-03 12:39:03.403 276 18250.35 50.54 52740.22 88888.00 2007-10-03 12:39:03.903 276 18250.26 50.55 52740.13 88888.00 2007-10-03 12:39:04.403 276 18250.29 50.56 52740.25 88888.00 2007-10-03 12:39:04.903 276 18250.25 50.57 52740.38 88888.00 2007-10-03 12:39:05.403 276 18250.23 50.58 52740.43 88888.00 2007-10-03 12:39:05.903 276 18250.28 50.63 52740.45 88888.00 2007-10-03 12:39:06.403 276 18250.13 50.58 52740.43 88888.00 2007-10-03 12:39:06.903 276 18250.02 50.60 52740.42 88888.00 2007-10-03 12:39:07.403 276 18250.08 50.64 52740.41 88888.00 2007-10-03 12:39:07.903 276 18250.08 50.68 52740.34 88888.00 2007-10-03 12:39:08.403 276 18249.97 50.62 52740.32 88888.00 2007-10-03 12:39:08.903 276 18249.87 50.62 52740.34 88888.00 2007-10-03 12:39:09.403 276 18249.90 50.66 52740.37 88888.00 2007-10-03 12:39:09.903 276 18249.92 50.76 52740.34 88888.00 2007-10-03 12:39:10.403 276 18249.96 50.76 52740.36 88888.00 2007-10-03 12:39:10.903 276 18249.97 50.72 52740.37 88888.00 2007-10-03 12:39:11.403 276 18249.98 50.76 52740.34 88888.00 2007-10-03 12:39:11.903 276 18250.03 50.85 52740.40 88888.00 2007-10-03 12:39:12.403 276 18250.08 51.00 52740.36 88888.00 2007-10-03 12:39:12.903 276 18250.11 51.00 52740.35 88888.00 2007-10-03 12:39:13.403 276 18250.07 51.06 52740.44 88888.00 2007-10-03 12:39:13.903 276 18249.98 51.02 52740.36 88888.00 2007-10-03 12:39:14.403 276 18250.01 51.01 52740.31 88888.00 2007-10-03 12:39:14.903 276 18250.04 51.10 52740.30 88888.00 2007-10-03 12:39:15.403 276 18250.13 51.29 52740.36 88888.00 2007-10-03 12:39:15.903 276 18250.15 51.32 52740.42 88888.00 2007-10-03 12:39:16.403 276 18250.12 51.35 52740.45 88888.00 2007-10-03 12:39:16.903 276 18250.14 51.42 52740.49 88888.00 2007-10-03 12:39:17.403 276 18250.12 51.53 52740.48 88888.00 2007-10-03 12:39:17.903 276 18250.16 51.61 52740.38 88888.00 2007-10-03 12:39:18.403 276 18250.14 51.69 52740.44 88888.00 2007-10-03 12:39:18.903 276 18250.15 51.79 52740.38 88888.00 2007-10-03 12:39:19.403 276 18250.22 51.91 52740.34 88888.00 2007-10-03 12:39:19.903 276 18250.19 52.05 52740.44 88888.00 2007-10-03 12:39:20.403 276 18250.08 52.16 52740.47 88888.00 2007-10-03 12:39:20.903 276 18250.12 52.32 52740.41 88888.00 2007-10-03 12:39:21.403 276 18250.00 52.38 52740.48 88888.00 2007-10-03 12:39:21.903 276 18249.79 52.39 52740.44 88888.00 2007-10-03 12:39:22.403 276 18249.80 52.40 52740.48 88888.00 2007-10-03 12:39:22.903 276 18249.60 52.48 52740.45 88888.00 2007-10-03 12:39:23.403 276 18249.65 52.62 52740.59 88888.00 2007-10-03 12:39:23.903 276 18249.78 52.67 52740.60 88888.00 2007-10-03 12:39:24.403 276 18249.71 52.68 52740.60 88888.00 2007-10-03 12:39:24.903 276 18249.71 52.74 52740.56 88888.00 2007-10-03 12:39:25.403 276 18249.73 52.80 52740.51 88888.00 2007-10-03 12:39:25.903 276 18249.73 52.80 52740.68 88888.00 2007-10-03 12:39:26.403 276 18249.63 52.87 52740.69 88888.00 2007-10-03 12:39:26.903 276 18249.51 52.84 52740.60 88888.00 2007-10-03 12:39:27.403 276 18249.50 52.90 52740.57 88888.00 2007-10-03 12:39:27.903 276 18249.19 52.97 52740.47 88888.00 2007-10-03 12:39:28.403 276 18249.36 53.04 52740.37 88888.00 2007-10-03 12:39:28.903 276 18249.48 53.02 52740.46 88888.00 2007-10-03 12:39:29.403 276 18249.57 53.00 52740.56 88888.00 2007-10-03 12:39:29.903 276 18249.53 52.95 52740.57 88888.00 2007-10-03 12:39:30.403 276 18249.54 52.94 52740.49 88888.00 2007-10-03 12:39:30.903 276 18249.47 52.92 52740.46 88888.00 2007-10-03 12:39:31.400 276 18249.49 52.84 52740.45 88888.00 2007-10-03 12:39:31.900 276 18249.56 52.81 52740.47 88888.00 2007-10-03 12:39:32.400 276 18249.53 52.79 52740.43 88888.00 2007-10-03 12:39:32.900 276 18249.51 52.82 52740.55 88888.00 2007-10-03 12:39:33.400 276 18249.40 52.79 52740.60 88888.00 2007-10-03 12:39:33.900 276 18249.43 52.70 52740.57 88888.00 2007-10-03 12:39:34.400 276 18249.56 52.66 52740.54 88888.00 2007-10-03 12:39:34.900 276 18249.56 52.67 52740.46 88888.00 2007-10-03 12:39:35.400 276 18249.57 52.73 52740.43 88888.00 2007-10-03 12:39:35.900 276 18249.48 52.65 52740.29 88888.00 2007-10-03 12:39:36.400 276 18249.51 52.68 52740.33 88888.00 2007-10-03 12:39:36.900 276 18249.59 52.69 52740.38 88888.00 2007-10-03 12:39:37.400 276 18249.47 52.70 52740.26 88888.00 2007-10-03 12:39:37.900 276 18249.24 52.82 52740.20 88888.00 2007-10-03 12:39:38.400 276 18249.35 52.77 52740.36 88888.00 2007-10-03 12:39:38.900 276 18249.67 52.68 52740.34 88888.00 2007-10-03 12:39:39.400 276 18249.79 52.77 52740.28 88888.00 2007-10-03 12:39:39.900 276 18249.69 52.78 52740.25 88888.00 2007-10-03 12:39:40.400 276 18249.75 52.79 52740.21 88888.00 2007-10-03 12:39:40.900 276 18249.90 52.94 52740.23 88888.00 2007-10-03 12:39:41.400 276 18249.93 52.98 52740.40 88888.00 2007-10-03 12:39:41.900 276 18249.90 52.97 52740.41 88888.00 2007-10-03 12:39:42.400 276 18249.89 53.00 52740.45 88888.00 2007-10-03 12:39:42.900 276 18249.75 53.08 52740.42 88888.00 2007-10-03 12:39:43.400 276 18249.75 53.18 52740.44 88888.00 2007-10-03 12:39:43.900 276 18249.71 53.27 52740.52 88888.00 2007-10-03 12:39:44.400 276 18249.85 53.28 52740.58 88888.00 2007-10-03 12:39:44.900 276 18249.80 53.31 52740.60 88888.00 2007-10-03 12:39:45.400 276 18249.48 53.38 52740.67 88888.00 2007-10-03 12:39:45.900 276 18249.70 53.41 52740.59 88888.00 2007-10-03 12:39:46.400 276 18249.78 53.46 52740.54 88888.00 2007-10-03 12:39:46.900 276 18249.62 53.52 52740.59 88888.00 2007-10-03 12:39:47.400 276 18249.49 53.51 52740.63 88888.00 2007-10-03 12:39:47.900 276 18249.64 53.57 52740.65 88888.00 2007-10-03 12:39:48.400 276 18249.68 53.52 52740.80 88888.00 2007-10-03 12:39:48.900 276 18249.59 53.51 52740.63 88888.00 2007-10-03 12:39:49.400 276 18249.57 53.61 52740.58 88888.00 2007-10-03 12:39:49.900 276 18249.52 53.64 52740.54 88888.00 2007-10-03 12:39:50.400 276 18249.58 53.62 52740.43 88888.00 2007-10-03 12:39:50.900 276 18249.61 53.66 52740.47 88888.00 2007-10-03 12:39:51.400 276 18249.61 53.68 52740.56 88888.00 2007-10-03 12:39:51.900 276 18249.51 53.62 52740.49 88888.00 2007-10-03 12:39:52.400 276 18249.57 53.54 52740.43 88888.00 2007-10-03 12:39:52.900 276 18249.65 53.48 52740.58 88888.00 2007-10-03 12:39:53.400 276 18249.53 53.44 52740.61 88888.00 2007-10-03 12:39:53.900 276 18249.48 53.41 52740.58 88888.00 2007-10-03 12:39:54.400 276 18249.49 53.30 52740.43 88888.00 2007-10-03 12:39:54.900 276 18249.52 53.25 52740.36 88888.00 2007-10-03 12:39:55.400 276 18249.56 53.24 52740.33 88888.00 2007-10-03 12:39:55.900 276 18249.54 53.28 52740.25 88888.00 2007-10-03 12:39:56.400 276 18249.64 53.28 52740.23 88888.00 2007-10-03 12:39:56.900 276 18249.62 53.20 52740.23 88888.00 2007-10-03 12:39:57.400 276 18249.64 53.21 52740.21 88888.00 2007-10-03 12:39:57.900 276 18249.61 53.25 52740.30 88888.00 2007-10-03 12:39:58.400 276 18249.53 53.25 52740.21 88888.00 2007-10-03 12:39:58.900 276 18249.62 53.22 52740.25 88888.00 2007-10-03 12:39:59.400 276 18249.61 53.22 52740.26 88888.00 2007-10-03 12:39:59.900 276 18249.58 53.23 52740.11 88888.00 2007-10-03 12:40:00.400 276 18249.73 53.31 52740.02 88888.00 2007-10-03 12:40:00.900 276 18249.81 53.42 52740.09 88888.00 2007-10-03 12:40:01.400 276 18249.85 53.41 52740.06 88888.00 2007-10-03 12:40:01.900 276 18249.81 53.44 52739.98 88888.00 2007-10-03 12:40:02.400 276 18249.80 53.61 52739.96 88888.00 2007-10-03 12:40:02.900 276 18249.86 53.66 52740.01 88888.00 2007-10-03 12:40:03.400 276 18249.84 53.65 52740.02 88888.00 2007-10-03 12:40:03.900 276 18249.83 53.60 52740.07 88888.00 2007-10-03 12:40:04.400 276 18249.85 53.59 52740.08 88888.00 2007-10-03 12:40:04.900 276 18249.85 53.64 52740.09 88888.00 2007-10-03 12:40:05.400 276 18249.81 53.74 52740.13 88888.00 2007-10-03 12:40:05.900 276 18249.85 53.76 52740.09 88888.00 2007-10-03 12:40:06.400 276 18250.00 53.81 52740.16 88888.00 2007-10-03 12:40:06.900 276 18250.01 53.97 52740.34 88888.00 2007-10-03 12:40:07.400 276 18249.98 54.06 52740.36 88888.00 2007-10-03 12:40:07.900 276 18250.01 54.14 52740.40 88888.00 2007-10-03 12:40:08.400 276 18250.01 54.10 52740.32 88888.00 2007-10-03 12:40:08.900 276 18249.97 54.16 52740.25 88888.00 2007-10-03 12:40:09.400 276 18250.00 54.21 52740.29 88888.00 2007-10-03 12:40:09.900 276 18250.04 54.31 52740.35 88888.00 2007-10-03 12:40:10.400 276 18250.03 54.40 52740.34 88888.00 2007-10-03 12:40:10.900 276 18250.05 54.33 52740.17 88888.00 2007-10-03 12:40:11.400 276 18249.93 54.36 52740.18 88888.00 2007-10-03 12:40:11.900 276 18249.93 54.36 52740.32 88888.00 2007-10-03 12:40:12.400 276 18249.93 54.38 52740.29 88888.00 2007-10-03 12:40:12.900 276 18249.89 54.38 52740.29 88888.00 2007-10-03 12:40:13.400 276 18249.82 54.41 52740.29 88888.00 2007-10-03 12:40:13.900 276 18249.92 54.38 52740.31 88888.00 2007-10-03 12:40:14.400 276 18249.81 54.39 52740.38 88888.00 2007-10-03 12:40:14.900 276 18249.70 54.55 52740.36 88888.00 2007-10-03 12:40:15.400 276 18249.73 54.64 52740.45 88888.00 2007-10-03 12:40:15.900 276 18249.72 54.65 52740.40 88888.00 2007-10-03 12:40:16.400 276 18249.56 54.69 52740.34 88888.00 2007-10-03 12:40:16.900 276 18249.50 54.74 52740.40 88888.00 2007-10-03 12:40:17.400 276 18249.57 54.72 52740.36 88888.00 2007-10-03 12:40:17.900 276 18249.58 54.66 52740.43 88888.00 2007-10-03 12:40:18.400 276 18249.50 54.59 52740.42 88888.00 2007-10-03 12:40:18.900 276 18249.48 54.64 52740.41 88888.00 2007-10-03 12:40:19.400 276 18249.43 54.66 52740.43 88888.00 2007-10-03 12:40:19.900 276 18249.45 54.68 52740.34 88888.00 2007-10-03 12:40:20.400 276 18249.43 54.72 52740.24 88888.00 2007-10-03 12:40:20.900 276 18249.48 54.70 52740.21 88888.00 2007-10-03 12:40:21.400 276 18249.61 54.72 52740.25 88888.00 2007-10-03 12:40:21.900 276 18249.63 54.75 52740.25 88888.00 2007-10-03 12:40:22.400 276 18249.57 54.72 52740.14 88888.00 2007-10-03 12:40:22.900 276 18249.54 54.69 52740.23 88888.00 2007-10-03 12:40:23.400 276 18249.58 54.77 52740.34 88888.00 2007-10-03 12:40:23.900 276 18249.62 54.84 52740.42 88888.00 2007-10-03 12:40:24.400 276 18249.72 54.88 52740.46 88888.00 2007-10-03 12:40:24.900 276 18249.73 54.82 52740.45 88888.00 2007-10-03 12:40:25.400 276 18249.82 54.80 52740.34 88888.00 2007-10-03 12:40:25.900 276 18249.95 54.71 52740.25 88888.00 2007-10-03 12:40:26.400 276 18249.90 54.70 52740.34 88888.00 2007-10-03 12:40:26.900 276 18249.86 54.70 52740.32 88888.00 2007-10-03 12:40:27.400 276 18250.03 54.74 52740.42 88888.00 2007-10-03 12:40:27.900 276 18250.05 54.77 52740.44 88888.00 2007-10-03 12:40:28.400 276 18250.12 54.73 52740.40 88888.00 2007-10-03 12:40:28.900 276 18250.23 54.63 52740.41 88888.00 2007-10-03 12:40:29.400 276 18250.24 54.49 52740.40 88888.00 2007-10-03 12:40:29.900 276 18250.34 54.40 52740.34 88888.00 2007-10-03 12:40:30.400 276 18250.27 54.41 52740.36 88888.00 2007-10-03 12:40:30.900 276 18250.27 54.33 52740.61 88888.00 2007-10-03 12:40:31.400 276 18250.39 54.29 52740.48 88888.00 2007-10-03 12:40:31.900 276 18250.45 54.22 52740.40 88888.00 2007-10-03 12:40:32.400 276 18250.38 54.15 52740.33 88888.00 2007-10-03 12:40:32.900 276 18250.46 54.06 52740.28 88888.00 2007-10-03 12:40:33.400 276 18250.50 54.04 52740.32 88888.00 2007-10-03 12:40:33.900 276 18250.58 53.93 52740.30 88888.00 2007-10-03 12:40:34.400 276 18250.54 53.84 52740.25 88888.00 2007-10-03 12:40:34.900 276 18250.58 53.82 52740.22 88888.00 2007-10-03 12:40:35.400 276 18250.68 53.86 52740.28 88888.00 2007-10-03 12:40:35.900 276 18250.63 53.74 52740.31 88888.00 2007-10-03 12:40:36.400 276 18250.69 53.60 52740.13 88888.00 2007-10-03 12:40:36.900 276 18250.66 53.54 52740.13 88888.00 2007-10-03 12:40:37.400 276 18250.61 53.47 52740.25 88888.00 2007-10-03 12:40:37.900 276 18250.67 53.47 52740.22 88888.00 2007-10-03 12:40:38.400 276 18250.68 53.47 52740.22 88888.00 2007-10-03 12:40:38.900 276 18250.79 53.38 52740.22 88888.00 2007-10-03 12:40:39.400 276 18250.80 53.32 52740.19 88888.00 2007-10-03 12:40:39.900 276 18250.84 53.34 52740.23 88888.00 2007-10-03 12:40:40.400 276 18250.80 53.26 52740.11 88888.00 2007-10-03 12:40:40.900 276 18250.74 53.24 52739.94 88888.00 2007-10-03 12:40:41.400 276 18250.80 53.20 52740.06 88888.00 2007-10-03 12:40:41.900 276 18250.91 53.28 52739.96 88888.00 2007-10-03 12:40:42.400 276 18250.90 53.24 52739.90 88888.00 2007-10-03 12:40:42.900 276 18250.86 53.13 52739.91 88888.00 2007-10-03 12:40:43.400 276 18250.97 53.07 52739.95 88888.00 2007-10-03 12:40:43.900 276 18250.99 53.07 52739.96 88888.00 2007-10-03 12:40:44.400 276 18250.90 53.02 52739.98 88888.00 2007-10-03 12:40:44.900 276 18250.92 52.98 52739.96 88888.00 2007-10-03 12:40:45.400 276 18251.02 52.93 52739.87 88888.00 2007-10-03 12:40:45.900 276 18251.02 52.96 52739.94 88888.00 2007-10-03 12:40:46.400 276 18251.02 52.97 52740.09 88888.00 2007-10-03 12:40:46.900 276 18250.98 52.90 52740.06 88888.00 2007-10-03 12:40:47.400 276 18251.11 52.87 52739.95 88888.00 2007-10-03 12:40:47.900 276 18251.17 52.87 52739.97 88888.00 2007-10-03 12:40:48.400 276 18251.27 52.86 52740.00 88888.00 2007-10-03 12:40:48.900 276 18251.23 52.89 52739.88 88888.00 2007-10-03 12:40:49.400 276 18251.30 52.97 52739.76 88888.00 2007-10-03 12:40:49.900 276 18251.21 53.04 52739.79 88888.00 2007-10-03 12:40:50.400 276 18251.27 53.09 52739.88 88888.00 2007-10-03 12:40:50.900 276 18251.33 53.09 52739.76 88888.00 2007-10-03 12:40:51.400 276 18251.30 53.12 52739.70 88888.00 2007-10-03 12:40:51.900 276 18251.25 53.22 52739.73 88888.00 2007-10-03 12:40:52.400 276 18251.26 53.20 52739.73 88888.00 2007-10-03 12:40:52.900 276 18251.49 53.13 52739.78 88888.00 2007-10-03 12:40:53.400 276 18251.57 53.14 52739.89 88888.00 2007-10-03 12:40:53.900 276 18251.49 53.11 52739.77 88888.00 2007-10-03 12:40:54.400 276 18251.34 53.08 52739.82 88888.00 2007-10-03 12:40:54.900 276 18251.48 53.10 52739.83 88888.00 2007-10-03 12:40:55.400 276 18251.55 53.10 52739.83 88888.00 2007-10-03 12:40:55.900 276 18251.60 53.16 52739.79 88888.00 2007-10-03 12:40:56.400 276 18251.66 53.15 52739.82 88888.00 2007-10-03 12:40:56.900 276 18251.82 53.07 52740.00 88888.00 2007-10-03 12:40:57.400 276 18251.87 53.10 52740.08 88888.00 2007-10-03 12:40:57.900 276 18251.98 53.07 52740.03 88888.00 2007-10-03 12:40:58.400 276 18252.07 53.07 52740.10 88888.00 2007-10-03 12:40:58.900 276 18252.14 53.14 52740.03 88888.00 2007-10-03 12:40:59.400 276 18252.11 53.21 52740.08 88888.00 2007-10-03 12:40:59.900 276 18252.11 53.26 52740.14 88888.00 2007-10-03 12:41:00.400 276 18252.13 53.27 52740.11 88888.00 2007-10-03 12:41:00.900 276 18252.12 53.19 52740.13 88888.00 2007-10-03 12:41:01.400 276 18252.11 53.13 52740.12 88888.00 2007-10-03 12:41:01.900 276 18252.07 53.12 52740.19 88888.00 2007-10-03 12:41:02.400 276 18252.12 53.14 52740.17 88888.00 2007-10-03 12:41:02.900 276 18252.12 53.12 52740.21 88888.00 2007-10-03 12:41:03.400 276 18252.12 53.09 52740.20 88888.00 2007-10-03 12:41:03.900 276 18252.24 53.15 52740.24 88888.00 2007-10-03 12:41:04.400 276 18252.25 53.29 52740.23 88888.00 2007-10-03 12:41:04.900 276 18252.07 53.32 52740.24 88888.00 2007-10-03 12:41:05.400 276 18252.22 53.32 52740.14 88888.00 2007-10-03 12:41:05.900 276 18252.34 53.31 52740.05 88888.00 2007-10-03 12:41:06.400 276 18252.34 53.28 52740.14 88888.00 2007-10-03 12:41:06.900 276 18252.41 53.29 52740.31 88888.00 2007-10-03 12:41:07.400 276 18252.24 53.29 52740.19 88888.00 2007-10-03 12:41:07.900 276 18252.31 53.30 52740.24 88888.00 2007-10-03 12:41:08.400 276 18252.38 53.26 52740.29 88888.00 2007-10-03 12:41:08.900 276 18252.25 53.35 52740.31 88888.00 2007-10-03 12:41:09.400 276 18252.25 53.43 52740.24 88888.00 2007-10-03 12:41:09.900 276 18252.32 53.38 52740.10 88888.00 2007-10-03 12:41:10.400 276 18252.23 53.32 52740.19 88888.00 2007-10-03 12:41:10.900 276 18251.97 53.28 52740.10 88888.00 2007-10-03 12:41:11.400 276 18252.20 53.36 52740.07 88888.00 2007-10-03 12:41:11.900 276 18252.25 53.28 52740.06 88888.00 2007-10-03 12:41:12.400 276 18252.24 53.24 52740.05 88888.00 2007-10-03 12:41:12.900 276 18252.31 53.32 52740.03 88888.00 2007-10-03 12:41:13.400 276 18252.08 53.36 52739.91 88888.00 2007-10-03 12:41:13.900 276 18252.09 53.40 52739.72 88888.00 2007-10-03 12:41:14.400 276 18252.09 53.35 52739.77 88888.00 2007-10-03 12:41:14.900 276 18251.87 53.27 52739.82 88888.00 2007-10-03 12:41:15.400 276 18252.00 53.26 52739.87 88888.00 2007-10-03 12:41:15.900 276 18251.98 53.23 52739.93 88888.00 2007-10-03 12:41:16.400 276 18252.14 53.21 52739.91 88888.00 2007-10-03 12:41:16.900 276 18252.11 53.18 52739.89 88888.00 2007-10-03 12:41:17.400 276 18252.00 53.23 52740.06 88888.00 2007-10-03 12:41:17.900 276 18252.12 53.23 52739.98 88888.00 2007-10-03 12:41:18.400 276 18252.17 53.24 52739.98 88888.00 2007-10-03 12:41:18.900 276 18252.21 53.23 52740.01 88888.00 2007-10-03 12:41:19.400 276 18252.13 53.24 52740.05 88888.00 2007-10-03 12:41:19.900 276 18252.22 53.24 52739.97 88888.00 2007-10-03 12:41:20.400 276 18252.17 53.18 52739.88 88888.00 2007-10-03 12:41:20.900 276 18252.01 53.11 52739.86 88888.00 2007-10-03 12:41:21.400 276 18251.98 53.06 52739.78 88888.00 2007-10-03 12:41:21.900 276 18252.12 53.03 52739.72 88888.00 2007-10-03 12:41:22.400 276 18252.09 53.04 52739.76 88888.00 2007-10-03 12:41:22.900 276 18252.07 53.02 52739.85 88888.00 2007-10-03 12:41:23.400 276 18252.11 53.03 52739.87 88888.00 2007-10-03 12:41:23.900 276 18251.96 52.93 52739.86 88888.00 2007-10-03 12:41:24.400 276 18251.96 52.88 52739.86 88888.00 2007-10-03 12:41:24.900 276 18251.95 52.76 52739.82 88888.00 2007-10-03 12:41:25.400 276 18251.76 52.74 52739.82 88888.00 2007-10-03 12:41:25.900 276 18251.96 52.76 52739.70 88888.00 2007-10-03 12:41:26.400 276 18251.99 52.82 52739.67 88888.00 2007-10-03 12:41:26.900 276 18251.81 52.78 52739.76 88888.00 2007-10-03 12:41:27.400 276 18251.84 52.74 52739.67 88888.00 2007-10-03 12:41:27.900 276 18251.82 52.76 52739.71 88888.00 2007-10-03 12:41:28.400 276 18251.96 52.74 52739.75 88888.00 2007-10-03 12:41:28.900 276 18251.88 52.67 52739.77 88888.00 2007-10-03 12:41:29.400 276 18252.06 52.68 52739.82 88888.00 2007-10-03 12:41:29.900 276 18252.19 52.62 52739.89 88888.00 2007-10-03 12:41:30.400 276 18252.19 52.69 52739.77 88888.00 2007-10-03 12:41:30.900 276 18252.21 52.73 52739.77 88888.00 2007-10-03 12:41:31.400 276 18252.12 52.75 52739.87 88888.00 2007-10-03 12:41:31.900 276 18252.07 52.71 52739.75 88888.00 2007-10-03 12:41:32.400 276 18252.11 52.62 52739.70 88888.00 2007-10-03 12:41:32.900 276 18252.13 52.55 52739.72 88888.00 2007-10-03 12:41:33.400 276 18252.02 52.52 52739.68 88888.00 2007-10-03 12:41:33.900 276 18252.12 52.58 52739.76 88888.00 2007-10-03 12:41:34.400 276 18252.23 52.57 52739.77 88888.00 2007-10-03 12:41:34.900 276 18252.17 52.53 52739.68 88888.00 2007-10-03 12:41:35.400 276 18252.19 52.51 52739.70 88888.00 2007-10-03 12:41:35.900 276 18252.19 52.52 52739.70 88888.00 2007-10-03 12:41:36.400 276 18252.26 52.48 52739.67 88888.00 2007-10-03 12:41:36.900 276 18252.22 52.54 52739.75 88888.00 2007-10-03 12:41:37.400 276 18252.22 52.57 52739.74 88888.00 2007-10-03 12:41:37.900 276 18252.26 52.59 52739.66 88888.00 2007-10-03 12:41:38.400 276 18252.39 52.56 52739.68 88888.00 2007-10-03 12:41:38.900 276 18252.38 52.52 52739.50 88888.00 2007-10-03 12:41:39.400 276 18252.42 52.41 52739.48 88888.00 2007-10-03 12:41:39.900 276 18252.38 52.34 52739.43 88888.00 2007-10-03 12:41:40.400 276 18252.38 52.28 52739.48 88888.00 2007-10-03 12:41:40.900 276 18252.47 52.21 52739.70 88888.00 2007-10-03 12:41:41.400 276 18252.39 52.09 52739.76 88888.00 2007-10-03 12:41:41.900 276 18252.35 52.06 52739.61 88888.00 2007-10-03 12:41:42.400 276 18252.40 52.08 52739.52 88888.00 2007-10-03 12:41:42.900 276 18252.55 51.99 52739.64 88888.00 2007-10-03 12:41:43.400 276 18252.42 51.89 52739.77 88888.00 2007-10-03 12:41:43.900 276 18252.43 51.82 52739.71 88888.00 2007-10-03 12:41:44.400 276 18252.46 51.79 52739.67 88888.00 2007-10-03 12:41:44.900 276 18252.61 51.72 52739.51 88888.00 2007-10-03 12:41:45.400 276 18252.63 51.62 52739.52 88888.00 2007-10-03 12:41:45.900 276 18252.50 51.55 52739.62 88888.00 2007-10-03 12:41:46.400 276 18252.41 51.51 52739.59 88888.00 2007-10-03 12:41:46.900 276 18252.57 51.53 52739.58 88888.00 2007-10-03 12:41:47.400 276 18252.63 51.55 52739.65 88888.00 2007-10-03 12:41:47.900 276 18252.76 51.52 52739.67 88888.00 2007-10-03 12:41:48.400 276 18252.75 51.63 52739.67 88888.00 2007-10-03 12:41:48.900 276 18252.77 51.62 52739.75 88888.00 2007-10-03 12:41:49.400 276 18252.72 51.52 52739.62 88888.00 2007-10-03 12:41:49.900 276 18252.74 51.34 52739.60 88888.00 2007-10-03 12:41:50.400 276 18252.84 51.34 52739.64 88888.00 2007-10-03 12:41:50.900 276 18252.84 51.47 52739.70 88888.00 2007-10-03 12:41:51.400 276 18252.84 51.44 52739.59 88888.00 2007-10-03 12:41:51.900 276 18252.73 51.44 52739.52 88888.00 2007-10-03 12:41:52.400 276 18252.77 51.29 52739.62 88888.00 2007-10-03 12:41:52.900 276 18252.73 51.24 52739.68 88888.00 2007-10-03 12:41:53.400 276 18252.74 51.31 52739.63 88888.00 2007-10-03 12:41:53.900 276 18252.75 51.44 52739.67 88888.00 2007-10-03 12:41:54.400 276 18252.69 51.56 52739.65 88888.00 2007-10-03 12:41:54.900 276 18252.56 51.47 52739.76 88888.00 2007-10-03 12:41:55.400 276 18252.40 51.44 52739.79 88888.00 2007-10-03 12:41:55.900 276 18252.39 51.45 52739.67 88888.00 2007-10-03 12:41:56.400 276 18252.40 51.37 52739.70 88888.00 2007-10-03 12:41:56.900 276 18252.35 51.36 52739.71 88888.00 2007-10-03 12:41:57.400 276 18252.39 51.38 52739.76 88888.00 2007-10-03 12:41:57.900 276 18252.41 51.37 52739.72 88888.00 2007-10-03 12:41:58.400 276 18252.40 51.41 52739.71 88888.00 2007-10-03 12:41:58.900 276 18252.43 51.47 52739.85 88888.00 2007-10-03 12:41:59.400 276 18252.36 51.38 52739.82 88888.00 2007-10-03 12:41:59.900 276 18252.31 51.29 52739.80 88888.00 2007-10-03 12:42:00.400 276 18252.35 51.26 52739.75 88888.00 2007-10-03 12:42:00.900 276 18252.36 51.24 52739.72 88888.00 2007-10-03 12:42:01.400 276 18252.45 51.26 52739.68 88888.00 2007-10-03 12:42:01.900 276 18252.38 51.21 52739.72 88888.00 2007-10-03 12:42:02.400 276 18252.29 51.26 52739.79 88888.00 2007-10-03 12:42:02.900 276 18252.36 51.26 52739.74 88888.00 2007-10-03 12:42:03.400 276 18252.45 51.25 52739.78 88888.00 2007-10-03 12:42:03.900 276 18252.42 51.19 52739.99 88888.00 2007-10-03 12:42:04.400 276 18252.33 51.11 52740.03 88888.00 2007-10-03 12:42:04.900 276 18252.28 51.02 52739.85 88888.00 2007-10-03 12:42:05.400 276 18252.19 51.02 52740.00 88888.00 2007-10-03 12:42:05.900 276 18252.21 51.02 52740.08 88888.00 2007-10-03 12:42:06.400 276 18252.20 51.01 52739.94 88888.00 2007-10-03 12:42:06.900 276 18252.23 50.95 52739.82 88888.00 2007-10-03 12:42:07.400 276 18252.15 50.94 52739.80 88888.00 2007-10-03 12:42:07.900 276 18252.18 50.93 52739.95 88888.00 2007-10-03 12:42:08.400 276 18252.14 50.88 52740.06 88888.00 2007-10-03 12:42:08.900 276 18252.17 50.85 52740.12 88888.00 2007-10-03 12:42:09.400 276 18252.19 50.82 52740.00 88888.00 2007-10-03 12:42:09.900 276 18251.98 50.85 52740.03 88888.00 2007-10-03 12:42:10.400 276 18251.98 50.93 52739.99 88888.00 2007-10-03 12:42:10.900 276 18251.96 51.00 52739.98 88888.00 2007-10-03 12:42:11.400 276 18252.08 51.02 52740.17 88888.00 2007-10-03 12:42:11.900 276 18252.18 51.01 52740.01 88888.00 2007-10-03 12:42:12.400 276 18252.18 50.99 52739.98 88888.00 2007-10-03 12:42:12.900 276 18252.10 50.94 52739.99 88888.00 2007-10-03 12:42:13.400 276 18252.18 50.92 52740.00 88888.00 2007-10-03 12:42:13.900 276 18252.20 50.85 52739.99 88888.00 2007-10-03 12:42:14.400 276 18252.09 50.84 52739.94 88888.00 2007-10-03 12:42:14.900 276 18251.95 50.86 52739.90 88888.00 2007-10-03 12:42:15.400 276 18251.98 50.88 52739.84 88888.00 2007-10-03 12:42:15.900 276 18251.82 50.88 52739.98 88888.00 2007-10-03 12:42:16.400 276 18251.87 50.88 52740.01 88888.00 2007-10-03 12:42:16.900 276 18251.89 50.87 52739.97 88888.00 2007-10-03 12:42:17.400 276 18251.88 50.91 52740.05 88888.00 2007-10-03 12:42:17.900 276 18252.01 50.90 52739.91 88888.00 2007-10-03 12:42:18.400 276 18251.97 50.95 52739.89 88888.00 2007-10-03 12:42:18.900 276 18251.95 51.01 52740.08 88888.00 2007-10-03 12:42:19.400 276 18251.91 51.00 52740.00 88888.00 2007-10-03 12:42:19.900 276 18251.84 50.99 52739.97 88888.00 2007-10-03 12:42:20.400 276 18251.85 51.01 52739.99 88888.00 2007-10-03 12:42:20.900 276 18251.86 51.03 52740.02 88888.00 2007-10-03 12:42:21.400 276 18251.86 51.06 52739.97 88888.00 2007-10-03 12:42:21.900 276 18251.82 51.07 52739.94 88888.00 2007-10-03 12:42:22.400 276 18251.84 51.07 52739.90 88888.00 2007-10-03 12:42:22.900 276 18251.86 51.01 52739.95 88888.00 2007-10-03 12:42:23.400 276 18251.89 50.96 52739.93 88888.00 2007-10-03 12:42:23.900 276 18251.82 50.91 52739.96 88888.00 2007-10-03 12:42:24.400 276 18251.80 50.93 52740.01 88888.00 2007-10-03 12:42:24.900 276 18251.84 50.95 52740.03 88888.00 2007-10-03 12:42:25.400 276 18251.89 50.91 52740.06 88888.00 2007-10-03 12:42:25.900 276 18251.90 50.89 52739.98 88888.00 2007-10-03 12:42:26.400 276 18251.92 50.91 52739.99 88888.00 2007-10-03 12:42:26.900 276 18251.90 50.94 52740.02 88888.00 2007-10-03 12:42:27.400 276 18251.93 50.82 52739.94 88888.00 2007-10-03 12:42:27.900 276 18251.95 50.77 52740.00 88888.00 2007-10-03 12:42:28.400 276 18251.91 50.75 52740.01 88888.00 2007-10-03 12:42:28.900 276 18251.98 50.79 52740.07 88888.00 2007-10-03 12:42:29.400 276 18251.95 50.86 52740.22 88888.00 2007-10-03 12:42:29.900 276 18251.90 50.81 52740.07 88888.00 2007-10-03 12:42:30.400 276 18251.87 50.70 52740.02 88888.00 2007-10-03 12:42:30.900 276 18251.89 50.73 52739.96 88888.00 2007-10-03 12:42:31.400 276 18251.79 50.73 52739.86 88888.00 2007-10-03 12:42:31.900 276 18251.71 50.70 52739.87 88888.00 2007-10-03 12:42:32.400 276 18251.84 50.79 52739.93 88888.00 2007-10-03 12:42:32.900 276 18251.81 50.76 52739.98 88888.00 2007-10-03 12:42:33.400 276 18251.69 50.75 52739.97 88888.00 2007-10-03 12:42:33.900 276 18251.71 50.69 52740.00 88888.00 2007-10-03 12:42:34.400 276 18251.85 50.61 52740.13 88888.00 2007-10-03 12:42:34.900 276 18251.81 50.55 52740.03 88888.00 2007-10-03 12:42:35.400 276 18251.90 50.56 52740.01 88888.00 2007-10-03 12:42:35.900 276 18251.97 50.58 52740.19 88888.00 2007-10-03 12:42:36.400 276 18251.99 50.60 52740.16 88888.00 2007-10-03 12:42:36.900 276 18251.96 50.56 52740.03 88888.00 2007-10-03 12:42:37.400 276 18251.96 50.66 52739.99 88888.00 2007-10-03 12:42:37.900 276 18251.86 50.62 52739.91 88888.00 2007-10-03 12:42:38.400 276 18251.79 50.60 52739.93 88888.00 2007-10-03 12:42:38.900 276 18251.81 50.60 52739.88 88888.00 2007-10-03 12:42:39.400 276 18251.48 50.59 52739.98 88888.00 2007-10-03 12:42:39.900 276 18251.16 50.60 52740.16 88888.00 2007-10-03 12:42:40.400 276 18251.46 50.61 52740.22 88888.00 2007-10-03 12:42:40.900 276 18251.65 50.59 52740.14 88888.00 2007-10-03 12:42:41.400 276 18251.75 50.62 52740.13 88888.00 2007-10-03 12:42:41.900 276 18251.80 50.60 52740.09 88888.00 2007-10-03 12:42:42.400 276 18251.77 50.65 52740.01 88888.00 2007-10-03 12:42:42.900 276 18251.69 50.68 52740.07 88888.00 2007-10-03 12:42:43.400 276 18251.68 50.67 52740.06 88888.00 2007-10-03 12:42:43.900 276 18251.64 50.68 52740.07 88888.00 2007-10-03 12:42:44.400 276 18251.60 50.74 52740.03 88888.00 2007-10-03 12:42:44.900 276 18251.52 50.72 52740.20 88888.00 2007-10-03 12:42:45.400 276 18251.41 50.76 52740.25 88888.00 2007-10-03 12:42:45.900 276 18251.41 50.75 52740.20 88888.00 2007-10-03 12:42:46.400 276 18251.45 50.85 52740.10 88888.00 2007-10-03 12:42:46.900 276 18251.43 50.93 52740.06 88888.00 2007-10-03 12:42:47.400 276 18251.33 50.94 52740.03 88888.00 2007-10-03 12:42:47.900 276 18251.24 50.90 52740.12 88888.00 2007-10-03 12:42:48.400 276 18251.26 50.90 52740.19 88888.00 2007-10-03 12:42:48.900 276 18251.23 51.04 52740.12 88888.00 2007-10-03 12:42:49.400 276 18251.22 51.21 52740.14 88888.00 2007-10-03 12:42:49.900 276 18251.34 51.23 52740.11 88888.00 2007-10-03 12:42:50.400 276 18251.33 51.24 52740.14 88888.00 2007-10-03 12:42:50.900 276 18251.23 51.30 52740.23 88888.00 2007-10-03 12:42:51.400 276 18251.11 51.31 52740.22 88888.00 2007-10-03 12:42:51.900 276 18251.17 51.28 52740.20 88888.00 2007-10-03 12:42:52.400 276 18251.14 51.24 52740.23 88888.00 2007-10-03 12:42:52.900 276 18251.15 51.22 52740.30 88888.00 2007-10-03 12:42:53.400 276 18251.12 51.26 52740.35 88888.00 2007-10-03 12:42:53.900 276 18251.10 51.32 52740.24 88888.00 2007-10-03 12:42:54.400 276 18251.05 51.41 52740.19 88888.00 2007-10-03 12:42:54.900 276 18250.93 51.49 52740.18 88888.00 2007-10-03 12:42:55.400 276 18250.89 51.52 52740.16 88888.00 2007-10-03 12:42:55.900 276 18250.82 51.53 52740.14 88888.00 2007-10-03 12:42:56.400 276 18250.92 51.58 52740.16 88888.00 2007-10-03 12:42:56.900 276 18250.90 51.61 52740.16 88888.00 2007-10-03 12:42:57.400 276 18250.95 51.63 52740.30 88888.00 2007-10-03 12:42:57.900 276 18250.87 51.70 52740.36 88888.00 2007-10-03 12:42:58.400 276 18250.79 51.86 52740.31 88888.00 2007-10-03 12:42:58.900 276 18250.76 51.92 52740.20 88888.00 2007-10-03 12:42:59.400 276 18250.83 51.90 52740.25 88888.00 2007-10-03 12:42:59.900 276 18250.71 51.89 52740.25 88888.00 2007-10-03 12:43:00.400 276 18250.72 51.90 52740.33 88888.00 2007-10-03 12:43:00.900 276 18250.62 52.01 52740.43 88888.00 2007-10-03 12:43:01.400 276 18250.66 52.10 52740.52 88888.00 2007-10-03 12:43:01.900 276 18250.68 52.15 52740.48 88888.00 2007-10-03 12:43:02.400 276 18250.57 52.25 52740.52 88888.00 2007-10-03 12:43:02.900 276 18250.56 52.22 52740.46 88888.00 2007-10-03 12:43:03.400 276 18250.59 52.25 52740.41 88888.00 2007-10-03 12:43:03.900 276 18250.45 52.34 52740.42 88888.00 2007-10-03 12:43:04.400 276 18250.48 52.43 52740.47 88888.00 2007-10-03 12:43:04.900 276 18250.48 52.40 52740.43 88888.00 2007-10-03 12:43:05.400 276 18250.58 52.44 52740.43 88888.00 2007-10-03 12:43:05.900 276 18250.58 52.53 52740.54 88888.00 2007-10-03 12:43:06.400 276 18250.47 52.59 52740.44 88888.00 2007-10-03 12:43:06.900 276 18250.28 52.65 52740.41 88888.00 2007-10-03 12:43:07.400 276 18250.33 52.66 52740.54 88888.00 2007-10-03 12:43:07.900 276 18250.17 52.75 52740.53 88888.00 2007-10-03 12:43:08.400 276 18250.15 52.82 52740.55 88888.00 2007-10-03 12:43:08.900 276 18250.27 52.93 52740.43 88888.00 2007-10-03 12:43:09.400 276 18250.17 52.93 52740.42 88888.00 2007-10-03 12:43:09.900 276 18250.07 53.03 52740.43 88888.00 2007-10-03 12:43:10.400 276 18250.04 53.05 52740.43 88888.00 2007-10-03 12:43:10.900 276 18250.02 53.08 52740.47 88888.00 2007-10-03 12:43:11.400 276 18249.97 53.19 52740.56 88888.00 2007-10-03 12:43:11.900 276 18249.82 53.25 52740.46 88888.00 2007-10-03 12:43:12.400 276 18249.76 53.23 52740.41 88888.00 2007-10-03 12:43:12.900 276 18249.87 53.27 52740.42 88888.00 2007-10-03 12:43:13.400 276 18249.97 53.24 52740.41 88888.00 2007-10-03 12:43:13.900 276 18249.87 53.28 52740.48 88888.00 2007-10-03 12:43:14.400 276 18249.79 53.32 52740.54 88888.00 2007-10-03 12:43:14.900 276 18249.89 53.36 52740.58 88888.00 2007-10-03 12:43:15.400 276 18250.00 53.48 52740.48 88888.00 2007-10-03 12:43:15.900 276 18250.03 53.47 52740.48 88888.00 2007-10-03 12:43:16.400 276 18249.86 53.47 52740.56 88888.00 2007-10-03 12:43:16.900 276 18249.85 53.46 52740.66 88888.00 2007-10-03 12:43:17.400 276 18249.83 53.44 52740.66 88888.00 2007-10-03 12:43:17.900 276 18249.74 53.43 52740.60 88888.00 2007-10-03 12:43:18.400 276 18249.89 53.47 52740.60 88888.00 2007-10-03 12:43:18.900 276 18249.75 53.55 52740.61 88888.00 2007-10-03 12:43:19.400 276 18249.69 53.58 52740.60 88888.00 2007-10-03 12:43:19.900 276 18249.65 53.58 52740.60 88888.00 2007-10-03 12:43:20.400 276 18249.56 53.55 52740.67 88888.00 2007-10-03 12:43:20.900 276 18249.48 53.60 52740.77 88888.00 2007-10-03 12:43:21.400 276 18249.39 53.71 52740.66 88888.00 2007-10-03 12:43:21.900 276 18249.50 53.61 52740.64 88888.00 2007-10-03 12:43:22.400 276 18249.61 53.60 52740.60 88888.00 2007-10-03 12:43:22.900 276 18249.49 53.70 52740.63 88888.00 2007-10-03 12:43:23.400 276 18249.43 53.73 52740.77 88888.00 2007-10-03 12:43:23.900 276 18249.38 53.81 52740.91 88888.00 2007-10-03 12:43:24.400 276 18249.48 53.80 52740.80 88888.00 2007-10-03 12:43:24.900 276 18249.50 53.82 52740.71 88888.00 2007-10-03 12:43:25.400 276 18249.53 53.90 52740.58 88888.00 2007-10-03 12:43:25.900 276 18249.51 53.98 52740.59 88888.00 2007-10-03 12:43:26.400 276 18249.46 53.98 52740.69 88888.00 2007-10-03 12:43:26.900 276 18249.35 53.95 52740.80 88888.00 2007-10-03 12:43:27.400 276 18249.41 53.97 52740.71 88888.00 2007-10-03 12:43:27.900 276 18249.50 53.93 52740.55 88888.00 2007-10-03 12:43:28.400 276 18249.42 53.94 52740.60 88888.00 2007-10-03 12:43:28.900 276 18249.40 54.01 52740.68 88888.00 2007-10-03 12:43:29.400 276 18249.39 53.94 52740.63 88888.00 2007-10-03 12:43:29.900 276 18249.50 53.86 52740.66 88888.00 2007-10-03 12:43:30.400 276 18249.47 53.89 52740.63 88888.00 2007-10-03 12:43:30.900 276 18249.51 53.99 52740.63 88888.00 2007-10-03 12:43:31.400 276 18249.36 54.00 52740.74 88888.00 2007-10-03 12:43:31.900 276 18249.30 54.00 52740.79 88888.00 2007-10-03 12:43:32.400 276 18249.35 53.95 52740.68 88888.00 2007-10-03 12:43:32.900 276 18249.26 54.04 52740.63 88888.00 2007-10-03 12:43:33.400 276 18249.30 54.00 52740.69 88888.00 2007-10-03 12:43:33.900 276 18249.28 54.06 52740.75 88888.00 2007-10-03 12:43:34.400 276 18249.18 54.07 52740.78 88888.00 2007-10-03 12:43:34.900 276 18249.21 54.06 52740.76 88888.00 2007-10-03 12:43:35.400 276 18249.19 54.12 52740.69 88888.00 2007-10-03 12:43:35.900 276 18249.18 54.09 52740.67 88888.00 2007-10-03 12:43:36.400 276 18249.22 54.10 52740.83 88888.00 2007-10-03 12:43:36.900 276 18249.15 54.09 52740.91 88888.00 2007-10-03 12:43:37.400 276 18249.10 54.06 52741.09 88888.00 2007-10-03 12:43:37.900 276 18249.10 54.07 52740.78 88888.00 2007-10-03 12:43:38.400 276 18249.21 54.04 52740.69 88888.00 2007-10-03 12:43:38.900 276 18249.24 54.08 52740.60 88888.00 2007-10-03 12:43:39.400 276 18249.21 54.10 52740.68 88888.00 2007-10-03 12:43:39.900 276 18249.22 54.13 52740.78 88888.00 2007-10-03 12:43:40.400 276 18249.21 54.13 52740.68 88888.00 2007-10-03 12:43:40.900 276 18249.24 54.15 52740.75 88888.00 2007-10-03 12:43:41.400 276 18249.14 54.26 52740.78 88888.00 2007-10-03 12:43:41.900 276 18249.08 54.28 52740.77 88888.00 2007-10-03 12:43:42.400 276 18249.06 54.28 52740.72 88888.00 2007-10-03 12:43:42.900 276 18249.02 54.28 52740.88 88888.00 2007-10-03 12:43:43.400 276 18248.97 54.29 52740.90 88888.00 2007-10-03 12:43:43.900 276 18249.02 54.28 52740.88 88888.00 2007-10-03 12:43:44.400 276 18248.97 54.42 52740.77 88888.00 2007-10-03 12:43:44.900 276 18248.84 54.39 52740.70 88888.00 2007-10-03 12:43:45.400 276 18248.78 54.43 52740.72 88888.00 2007-10-03 12:43:45.900 276 18248.89 54.47 52740.78 88888.00 2007-10-03 12:43:46.400 276 18248.94 54.52 52740.70 88888.00 2007-10-03 12:43:46.900 276 18248.88 54.59 52740.68 88888.00 2007-10-03 12:43:47.400 276 18248.81 54.58 52740.76 88888.00 2007-10-03 12:43:47.900 276 18248.85 54.62 52740.82 88888.00 2007-10-03 12:43:48.400 276 18248.87 54.63 52740.79 88888.00 2007-10-03 12:43:48.900 276 18248.98 54.64 52740.77 88888.00 2007-10-03 12:43:49.400 276 18248.89 54.73 52740.78 88888.00 2007-10-03 12:43:49.900 276 18248.72 54.80 52740.75 88888.00 2007-10-03 12:43:50.400 276 18248.69 54.88 52740.84 88888.00 2007-10-03 12:43:50.900 276 18248.63 54.99 52740.92 88888.00 2007-10-03 12:43:51.400 276 18248.64 55.00 52740.77 88888.00 2007-10-03 12:43:51.900 276 18248.53 54.97 52740.93 88888.00 2007-10-03 12:43:52.400 276 18248.42 54.99 52740.94 88888.00 2007-10-03 12:43:52.900 276 18248.44 55.11 52741.04 88888.00 2007-10-03 12:43:53.400 276 18248.46 55.18 52741.13 88888.00 2007-10-03 12:43:53.900 276 18248.40 55.13 52741.13 88888.00 2007-10-03 12:43:54.400 276 18248.39 55.24 52741.13 88888.00 2007-10-03 12:43:54.900 276 18248.45 55.27 52741.03 88888.00 2007-10-03 12:43:55.400 276 18248.37 55.26 52740.91 88888.00 2007-10-03 12:43:55.900 276 18248.28 55.30 52740.95 88888.00 2007-10-03 12:43:56.400 276 18248.26 55.33 52740.88 88888.00 2007-10-03 12:43:56.900 276 18248.27 55.40 52740.87 88888.00 2007-10-03 12:43:57.400 276 18248.17 55.37 52740.95 88888.00 2007-10-03 12:43:57.900 276 18248.07 55.36 52740.91 88888.00 2007-10-03 12:43:58.400 276 18248.00 55.37 52741.04 88888.00 2007-10-03 12:43:58.900 276 18247.97 55.40 52740.95 88888.00 2007-10-03 12:43:59.400 276 18247.97 55.54 52740.96 88888.00 2007-10-03 12:43:59.900 276 18247.99 55.57 52741.06 88888.00 2007-10-03 12:44:00.400 276 18248.05 55.49 52740.96 88888.00 2007-10-03 12:44:00.900 276 18248.12 55.46 52741.02 88888.00 2007-10-03 12:44:01.400 276 18248.13 55.55 52740.95 88888.00 2007-10-03 12:44:01.900 276 18248.00 55.63 52740.86 88888.00 2007-10-03 12:44:02.400 276 18247.94 55.65 52740.82 88888.00 2007-10-03 12:44:02.900 276 18247.94 55.64 52740.90 88888.00 2007-10-03 12:44:03.400 276 18247.88 55.74 52741.04 88888.00 2007-10-03 12:44:03.900 276 18247.76 55.78 52741.10 88888.00 2007-10-03 12:44:04.400 276 18247.67 55.69 52741.05 88888.00 2007-10-03 12:44:04.900 276 18247.55 55.66 52741.04 88888.00 2007-10-03 12:44:05.400 276 18247.47 55.74 52741.01 88888.00 2007-10-03 12:44:05.900 276 18247.63 55.81 52741.07 88888.00 2007-10-03 12:44:06.400 276 18247.76 55.84 52741.17 88888.00 2007-10-03 12:44:06.900 276 18247.62 55.80 52741.32 88888.00 2007-10-03 12:44:07.400 276 18247.54 55.82 52741.16 88888.00 2007-10-03 12:44:07.900 276 18247.47 55.87 52741.13 88888.00 2007-10-03 12:44:08.400 276 18247.37 55.94 52741.12 88888.00 2007-10-03 12:44:08.900 276 18247.39 55.91 52741.03 88888.00 2007-10-03 12:44:09.400 276 18247.39 55.97 52741.09 88888.00 2007-10-03 12:44:09.900 276 18247.31 56.03 52741.24 88888.00 2007-10-03 12:44:10.400 276 18247.28 56.05 52741.39 88888.00 2007-10-03 12:44:10.900 276 18247.29 56.13 52741.35 88888.00 2007-10-03 12:44:11.400 276 18247.28 56.13 52741.37 88888.00 2007-10-03 12:44:11.900 276 18247.26 56.18 52741.37 88888.00 2007-10-03 12:44:12.400 276 18247.11 56.18 52741.35 88888.00 2007-10-03 12:44:12.900 276 18247.15 56.15 52741.30 88888.00 2007-10-03 12:44:13.400 276 18247.10 56.14 52741.28 88888.00 2007-10-03 12:44:13.900 276 18247.01 56.36 52741.18 88888.00 2007-10-03 12:44:14.400 276 18247.03 56.53 52741.22 88888.00 2007-10-03 12:44:14.900 276 18247.02 56.48 52741.15 88888.00 2007-10-03 12:44:15.400 276 18246.98 56.49 52741.21 88888.00 2007-10-03 12:44:15.900 276 18246.97 56.59 52741.25 88888.00 2007-10-03 12:44:16.400 276 18247.06 56.62 52741.26 88888.00 2007-10-03 12:44:16.900 276 18246.88 56.62 52741.33 88888.00 2007-10-03 12:44:17.400 276 18246.88 56.68 52741.40 88888.00 2007-10-03 12:44:17.900 276 18246.92 56.69 52741.42 88888.00 2007-10-03 12:44:18.400 276 18246.64 56.57 52741.33 88888.00 2007-10-03 12:44:18.900 276 18246.47 56.61 52741.25 88888.00 2007-10-03 12:44:19.400 276 18246.57 56.69 52741.28 88888.00 2007-10-03 12:44:19.900 276 18246.71 56.70 52741.35 88888.00 2007-10-03 12:44:20.400 276 18246.76 56.73 52741.26 88888.00 2007-10-03 12:44:20.900 276 18246.72 56.78 52741.26 88888.00 2007-10-03 12:44:21.400 276 18246.70 56.77 52741.19 88888.00 2007-10-03 12:44:21.900 276 18246.72 56.78 52741.22 88888.00 2007-10-03 12:44:22.400 276 18246.74 56.86 52741.35 88888.00 2007-10-03 12:44:22.900 276 18246.74 56.85 52741.41 88888.00 2007-10-03 12:44:23.400 276 18246.75 56.94 52741.28 88888.00 2007-10-03 12:44:23.900 276 18246.71 57.10 52741.26 88888.00 2007-10-03 12:44:24.400 276 18246.71 57.21 52741.29 88888.00 2007-10-03 12:44:24.900 276 18246.71 57.25 52741.05 88888.00 2007-10-03 12:44:25.400 276 18246.31 57.32 52740.99 88888.00 2007-10-03 12:44:25.900 276 18246.42 57.33 52741.22 88888.00 2007-10-03 12:44:26.400 276 18246.66 57.39 52741.30 88888.00 2007-10-03 12:44:26.900 276 18246.79 57.42 52741.30 88888.00 2007-10-03 12:44:27.400 276 18246.78 57.41 52741.30 88888.00 2007-10-03 12:44:27.900 276 18246.70 57.51 52741.30 88888.00 2007-10-03 12:44:28.400 276 18246.66 57.55 52741.15 88888.00 2007-10-03 12:44:28.900 276 18246.68 57.54 52741.15 88888.00 2007-10-03 12:44:29.400 276 18246.72 57.59 52741.13 88888.00 2007-10-03 12:44:29.900 276 18246.69 57.62 52741.21 88888.00 2007-10-03 12:44:30.400 276 18246.69 57.60 52741.25 88888.00 2007-10-03 12:44:30.900 276 18246.70 57.56 52741.13 88888.00 2007-10-03 12:44:31.400 276 18246.81 57.56 52741.06 88888.00 2007-10-03 12:44:31.900 276 18246.86 57.70 52740.99 88888.00 2007-10-03 12:44:32.400 276 18246.74 57.78 52740.92 88888.00 2007-10-03 12:44:32.900 276 18246.64 57.77 52740.83 88888.00 2007-10-03 12:44:33.400 276 18246.68 57.80 52740.94 88888.00 2007-10-03 12:44:33.900 276 18246.67 57.92 52740.99 88888.00 2007-10-03 12:44:34.400 276 18246.60 57.97 52741.00 88888.00 2007-10-03 12:44:34.900 276 18246.47 58.03 52741.09 88888.00 2007-10-03 12:44:35.400 276 18246.31 58.02 52741.07 88888.00 2007-10-03 12:44:35.900 276 18246.28 58.06 52741.02 88888.00 2007-10-03 12:44:36.400 276 18246.33 58.15 52741.13 88888.00 2007-10-03 12:44:36.900 276 18246.61 58.22 52741.15 88888.00 2007-10-03 12:44:37.400 276 18246.75 58.16 52741.18 88888.00 2007-10-03 12:44:37.900 276 18246.79 58.19 52741.11 88888.00 2007-10-03 12:44:38.400 276 18246.86 58.29 52741.06 88888.00 2007-10-03 12:44:38.900 276 18246.91 58.36 52740.89 88888.00 2007-10-03 12:44:39.400 276 18246.87 58.36 52740.83 88888.00 2007-10-03 12:44:39.900 276 18246.90 58.40 52740.88 88888.00 2007-10-03 12:44:40.400 276 18246.83 58.35 52740.84 88888.00 2007-10-03 12:44:40.900 276 18246.86 58.41 52740.99 88888.00 2007-10-03 12:44:41.400 276 18246.93 58.49 52741.07 88888.00 2007-10-03 12:44:41.900 276 18246.90 58.49 52740.95 88888.00 2007-10-03 12:44:42.400 276 18246.92 58.52 52740.98 88888.00 2007-10-03 12:44:42.900 276 18246.83 58.52 52741.07 88888.00 2007-10-03 12:44:43.400 276 18246.78 58.58 52741.00 88888.00 2007-10-03 12:44:43.900 276 18246.69 58.65 52741.05 88888.00 2007-10-03 12:44:44.400 276 18246.85 58.65 52741.09 88888.00 2007-10-03 12:44:44.900 276 18246.56 58.60 52741.22 88888.00 2007-10-03 12:44:45.400 276 18246.47 58.53 52741.18 88888.00 2007-10-03 12:44:45.900 276 18246.75 58.54 52741.21 88888.00 2007-10-03 12:44:46.400 276 18246.83 58.64 52741.16 88888.00 2007-10-03 12:44:46.900 276 18246.90 58.66 52741.10 88888.00 2007-10-03 12:44:47.400 276 18246.94 58.67 52741.18 88888.00 2007-10-03 12:44:47.900 276 18246.89 58.69 52741.17 88888.00 2007-10-03 12:44:48.400 276 18246.96 58.72 52741.21 88888.00 2007-10-03 12:44:48.900 276 18247.02 58.75 52741.26 88888.00 2007-10-03 12:44:49.400 276 18246.91 58.72 52741.26 88888.00 2007-10-03 12:44:49.900 276 18246.74 58.67 52741.21 88888.00 2007-10-03 12:44:50.400 276 18246.53 58.62 52741.25 88888.00 2007-10-03 12:44:50.900 276 18246.64 58.61 52741.26 88888.00 2007-10-03 12:44:51.400 276 18246.77 58.72 52741.25 88888.00 2007-10-03 12:44:51.900 276 18246.82 58.73 52741.21 88888.00 2007-10-03 12:44:52.400 276 18246.94 58.67 52741.22 88888.00 2007-10-03 12:44:52.900 276 18246.94 58.63 52741.19 88888.00 2007-10-03 12:44:53.400 276 18246.74 58.63 52741.27 88888.00 2007-10-03 12:44:53.900 276 18246.58 58.67 52741.29 88888.00 2007-10-03 12:44:54.400 276 18246.64 58.66 52741.23 88888.00 2007-10-03 12:44:54.900 276 18246.74 58.82 52741.12 88888.00 2007-10-03 12:44:55.400 276 18246.58 58.86 52741.28 88888.00 2007-10-03 12:44:55.900 276 18246.70 58.87 52741.21 88888.00 2007-10-03 12:44:56.400 276 18246.85 58.82 52741.11 88888.00 2007-10-03 12:44:56.900 276 18246.89 59.00 52741.10 88888.00 2007-10-03 12:44:57.400 276 18246.85 59.02 52741.03 88888.00 2007-10-03 12:44:57.900 276 18246.82 59.05 52741.07 88888.00 2007-10-03 12:44:58.400 276 18246.83 59.05 52741.01 88888.00 2007-10-03 12:44:58.900 276 18246.76 59.08 52741.06 88888.00 2007-10-03 12:44:59.400 276 18246.57 59.12 52741.05 88888.00 2007-10-03 12:44:59.900 276 18246.68 59.20 52741.07 88888.00 2007-10-03 12:45:00.400 276 18246.75 59.19 52741.07 88888.00 2007-10-03 12:45:00.900 276 18246.67 59.25 52741.14 88888.00 2007-10-03 12:45:01.400 276 18246.70 59.31 52741.25 88888.00 2007-10-03 12:45:01.900 276 18246.72 59.31 52741.27 88888.00 2007-10-03 12:45:02.400 276 18246.76 59.34 52741.21 88888.00 2007-10-03 12:45:02.900 276 18246.76 59.38 52741.14 88888.00 2007-10-03 12:45:03.400 276 18246.83 59.34 52741.22 88888.00 2007-10-03 12:45:03.900 276 18246.82 59.39 52741.33 88888.00 2007-10-03 12:45:04.400 276 18246.79 59.42 52741.32 88888.00 2007-10-03 12:45:04.900 276 18246.69 59.40 52741.33 88888.00 2007-10-03 12:45:05.400 276 18246.61 59.57 52741.34 88888.00 2007-10-03 12:45:05.900 276 18246.74 59.55 52741.28 88888.00 2007-10-03 12:45:06.400 276 18246.71 59.44 52741.24 88888.00 2007-10-03 12:45:06.900 276 18246.67 59.51 52741.29 88888.00 2007-10-03 12:45:07.400 276 18246.69 59.60 52741.27 88888.00 2007-10-03 12:45:07.900 276 18246.66 59.57 52741.26 88888.00 2007-10-03 12:45:08.400 276 18246.65 59.52 52741.33 88888.00 2007-10-03 12:45:08.900 276 18246.67 59.54 52741.23 88888.00 2007-10-03 12:45:09.400 276 18246.60 59.52 52741.14 88888.00 2007-10-03 12:45:09.900 276 18246.58 59.52 52741.22 88888.00 2007-10-03 12:45:10.400 276 18246.59 59.57 52741.41 88888.00 2007-10-03 12:45:10.900 276 18246.61 59.67 52741.36 88888.00 2007-10-03 12:45:11.400 276 18246.64 59.61 52741.32 88888.00 2007-10-03 12:45:11.900 276 18246.56 59.53 52741.38 88888.00 2007-10-03 12:45:12.400 276 18246.53 59.53 52741.30 88888.00 2007-10-03 12:45:12.900 276 18246.63 59.63 52741.23 88888.00 2007-10-03 12:45:13.400 276 18246.68 59.69 52741.17 88888.00 2007-10-03 12:45:13.900 276 18246.60 59.81 52741.29 88888.00 2007-10-03 12:45:14.400 276 18246.61 59.90 52741.29 88888.00 2007-10-03 12:45:14.900 276 18246.66 59.85 52741.17 88888.00 2007-10-03 12:45:15.400 276 18246.57 59.81 52741.34 88888.00 2007-10-03 12:45:15.900 276 18246.49 59.87 52741.30 88888.00 2007-10-03 12:45:16.400 276 18246.53 59.78 52741.27 88888.00 2007-10-03 12:45:16.900 276 18246.65 59.76 52741.21 88888.00 2007-10-03 12:45:17.400 276 18246.60 59.81 52741.32 88888.00 2007-10-03 12:45:17.900 276 18246.50 59.82 52741.37 88888.00 2007-10-03 12:45:18.400 276 18246.49 59.87 52741.40 88888.00 2007-10-03 12:45:18.900 276 18246.59 59.91 52741.30 88888.00 2007-10-03 12:45:19.400 276 18246.48 59.90 52741.25 88888.00 2007-10-03 12:45:19.900 276 18246.48 59.81 52741.25 88888.00 2007-10-03 12:45:20.400 276 18246.57 59.93 52741.13 88888.00 2007-10-03 12:45:20.900 276 18246.52 60.01 52741.11 88888.00 2007-10-03 12:45:21.400 276 18246.54 60.08 52741.13 88888.00 2007-10-03 12:45:21.900 276 18246.56 60.07 52741.18 88888.00 2007-10-03 12:45:22.400 276 18246.55 60.10 52741.26 88888.00 2007-10-03 12:45:22.900 276 18246.52 60.19 52741.27 88888.00 2007-10-03 12:45:23.400 276 18246.55 60.23 52741.22 88888.00 2007-10-03 12:45:23.900 276 18246.64 60.23 52741.25 88888.00 2007-10-03 12:45:24.400 276 18246.75 60.15 52741.35 88888.00 2007-10-03 12:45:24.900 276 18246.69 60.13 52741.35 88888.00 2007-10-03 12:45:25.400 276 18246.71 60.19 52741.33 88888.00 2007-10-03 12:45:25.900 276 18246.54 60.22 52741.38 88888.00 2007-10-03 12:45:26.400 276 18246.54 60.27 52741.35 88888.00 2007-10-03 12:45:26.900 276 18246.54 60.24 52741.29 88888.00 2007-10-03 12:45:27.400 276 18246.39 60.27 52741.40 88888.00 2007-10-03 12:45:27.900 276 18246.32 60.36 52741.41 88888.00 2007-10-03 12:45:28.400 276 18246.42 60.26 52741.46 88888.00 2007-10-03 12:45:28.900 276 18246.39 60.35 52741.41 88888.00 2007-10-03 12:45:29.400 276 18246.42 60.43 52741.49 88888.00 2007-10-03 12:45:29.900 276 18246.41 60.41 52741.49 88888.00 2007-10-03 12:45:30.400 276 18246.46 60.47 52741.38 88888.00 2007-10-03 12:45:30.900 276 18246.45 60.51 52741.40 88888.00 2007-10-03 12:45:31.400 276 18246.37 60.52 52741.42 88888.00 2007-10-03 12:45:31.900 276 18246.38 60.56 52741.35 88888.00 2007-10-03 12:45:32.400 276 18246.38 60.54 52741.48 88888.00 2007-10-03 12:45:32.900 276 18246.30 60.47 52741.58 88888.00 2007-10-03 12:45:33.400 276 18246.27 60.45 52741.47 88888.00 2007-10-03 12:45:33.900 276 18246.17 60.44 52741.30 88888.00 2007-10-03 12:45:34.400 276 18246.34 60.53 52741.33 88888.00 2007-10-03 12:45:34.900 276 18246.31 60.56 52741.38 88888.00 2007-10-03 12:45:35.400 276 18246.22 60.46 52741.42 88888.00 2007-10-03 12:45:35.900 276 18246.22 60.51 52741.47 88888.00 2007-10-03 12:45:36.400 276 18246.26 60.53 52741.47 88888.00 2007-10-03 12:45:36.900 276 18246.42 60.58 52741.41 88888.00 2007-10-03 12:45:37.400 276 18246.37 60.57 52741.42 88888.00 2007-10-03 12:45:37.900 276 18246.34 60.54 52741.50 88888.00 2007-10-03 12:45:38.400 276 18246.32 60.56 52741.57 88888.00 2007-10-03 12:45:38.900 276 18246.35 60.62 52741.52 88888.00 2007-10-03 12:45:39.400 276 18246.30 60.57 52741.39 88888.00 2007-10-03 12:45:39.900 276 18246.38 60.56 52741.35 88888.00 2007-10-03 12:45:40.400 276 18246.56 60.62 52741.30 88888.00 2007-10-03 12:45:40.900 276 18246.41 60.67 52741.26 88888.00 2007-10-03 12:45:41.400 276 18246.36 60.75 52741.24 88888.00 2007-10-03 12:45:41.900 276 18246.34 60.75 52741.29 88888.00 2007-10-03 12:45:42.400 276 18246.42 60.74 52741.25 88888.00 2007-10-03 12:45:42.900 276 18246.47 60.71 52741.24 88888.00 2007-10-03 12:45:43.400 276 18246.47 60.78 52741.17 88888.00 2007-10-03 12:45:43.900 276 18246.50 60.87 52741.17 88888.00 2007-10-03 12:45:44.400 276 18246.58 60.86 52741.19 88888.00 2007-10-03 12:45:44.900 276 18246.53 60.79 52741.18 88888.00 2007-10-03 12:45:45.400 276 18246.50 60.84 52741.15 88888.00 2007-10-03 12:45:45.900 276 18246.59 60.96 52741.11 88888.00 2007-10-03 12:45:46.400 276 18246.66 60.92 52741.14 88888.00 2007-10-03 12:45:46.900 276 18246.71 60.93 52741.12 88888.00 2007-10-03 12:45:47.400 276 18246.68 60.95 52741.05 88888.00 2007-10-03 12:45:47.900 276 18246.64 60.97 52741.01 88888.00 2007-10-03 12:45:48.400 276 18246.72 60.94 52741.12 88888.00 2007-10-03 12:45:48.900 276 18246.81 60.97 52741.03 88888.00 2007-10-03 12:45:49.400 276 18246.81 60.95 52741.07 88888.00 2007-10-03 12:45:49.900 276 18246.75 60.90 52741.23 88888.00 2007-10-03 12:45:50.400 276 18246.74 60.88 52741.17 88888.00 2007-10-03 12:45:50.900 276 18246.68 60.91 52741.18 88888.00 2007-10-03 12:45:51.400 276 18246.81 60.87 52741.17 88888.00 2007-10-03 12:45:51.900 276 18246.68 60.79 52741.21 88888.00 2007-10-03 12:45:52.400 276 18246.63 60.80 52741.17 88888.00 2007-10-03 12:45:52.900 276 18246.76 60.82 52741.15 88888.00 2007-10-03 12:45:53.400 276 18246.74 60.88 52741.15 88888.00 2007-10-03 12:45:53.900 276 18246.74 60.86 52741.16 88888.00 2007-10-03 12:45:54.400 276 18246.78 60.95 52741.28 88888.00 2007-10-03 12:45:54.900 276 18246.83 60.99 52741.22 88888.00 2007-10-03 12:45:55.400 276 18246.81 60.94 52741.12 88888.00 2007-10-03 12:45:55.900 276 18246.79 60.86 52741.14 88888.00 2007-10-03 12:45:56.400 276 18246.89 60.84 52741.14 88888.00 2007-10-03 12:45:56.900 276 18246.93 60.87 52741.14 88888.00 2007-10-03 12:45:57.400 276 18246.93 60.81 52741.17 88888.00 2007-10-03 12:45:57.900 276 18246.85 60.82 52741.18 88888.00 2007-10-03 12:45:58.400 276 18246.83 60.81 52741.24 88888.00 2007-10-03 12:45:58.900 276 18246.79 60.86 52741.16 88888.00 2007-10-03 12:45:59.400 276 18246.75 60.91 52741.23 88888.00 2007-10-03 12:45:59.900 276 18246.57 60.94 52741.22 88888.00 2007-10-03 12:46:00.400 276 18246.69 60.93 52741.33 88888.00 2007-10-03 12:46:00.900 276 18246.81 60.99 52741.29 88888.00 2007-10-03 12:46:01.400 276 18246.76 61.04 52741.24 88888.00 2007-10-03 12:46:01.900 276 18246.74 61.02 52741.19 88888.00 2007-10-03 12:46:02.400 276 18246.89 60.99 52741.06 88888.00 2007-10-03 12:46:02.900 276 18246.91 60.95 52741.10 88888.00 2007-10-03 12:46:03.400 276 18246.93 60.90 52741.12 88888.00 2007-10-03 12:46:03.900 276 18246.87 60.98 52741.11 88888.00 2007-10-03 12:46:04.400 276 18246.75 61.04 52741.06 88888.00 2007-10-03 12:46:04.900 276 18246.74 60.98 52741.00 88888.00 2007-10-03 12:46:05.400 276 18246.74 60.91 52741.16 88888.00 2007-10-03 12:46:05.900 276 18246.77 60.90 52741.13 88888.00 2007-10-03 12:46:06.400 276 18246.79 60.95 52741.05 88888.00 2007-10-03 12:46:06.900 276 18246.72 60.91 52741.04 88888.00 2007-10-03 12:46:07.400 276 18246.67 60.92 52741.02 88888.00 2007-10-03 12:46:07.900 276 18246.78 60.99 52741.03 88888.00 2007-10-03 12:46:08.400 276 18246.66 61.01 52741.18 88888.00 2007-10-03 12:46:08.900 276 18246.56 60.95 52741.35 88888.00 2007-10-03 12:46:09.400 276 18246.60 60.82 52741.32 88888.00 2007-10-03 12:46:09.900 276 18246.66 60.74 52741.19 88888.00 2007-10-03 12:46:10.400 276 18246.70 60.76 52741.06 88888.00 2007-10-03 12:46:10.900 276 18246.85 60.75 52741.06 88888.00 2007-10-03 12:46:11.400 276 18246.80 60.68 52741.26 88888.00 2007-10-03 12:46:11.900 276 18246.79 60.67 52741.34 88888.00 2007-10-03 12:46:12.400 276 18246.86 60.66 52741.25 88888.00 2007-10-03 12:46:12.900 276 18246.77 60.74 52741.21 88888.00 2007-10-03 12:46:13.400 276 18246.89 60.74 52741.11 88888.00 2007-10-03 12:46:13.900 276 18247.00 60.74 52741.03 88888.00 2007-10-03 12:46:14.400 276 18246.87 60.75 52741.04 88888.00 2007-10-03 12:46:14.900 276 18246.83 60.76 52741.10 88888.00 2007-10-03 12:46:15.400 276 18246.89 60.69 52741.13 88888.00 2007-10-03 12:46:15.900 276 18246.98 60.67 52741.26 88888.00 2007-10-03 12:46:16.400 276 18246.86 60.61 52741.25 88888.00 2007-10-03 12:46:16.900 276 18246.83 60.57 52741.06 88888.00 2007-10-03 12:46:17.400 276 18246.83 60.56 52741.05 88888.00 2007-10-03 12:46:17.900 276 18246.85 60.49 52741.16 88888.00 2007-10-03 12:46:18.400 276 18246.80 60.47 52741.06 88888.00 2007-10-03 12:46:18.900 276 18246.61 60.49 52741.05 88888.00 2007-10-03 12:46:19.400 276 18246.88 60.53 52741.11 88888.00 2007-10-03 12:46:19.900 276 18247.07 60.56 52741.14 88888.00 2007-10-03 12:46:20.400 276 18247.10 60.54 52741.11 88888.00 2007-10-03 12:46:20.900 276 18247.01 60.55 52741.09 88888.00 2007-10-03 12:46:21.400 276 18246.88 60.63 52741.04 88888.00 2007-10-03 12:46:21.900 276 18246.89 60.64 52741.00 88888.00 2007-10-03 12:46:22.400 276 18246.85 60.56 52740.95 88888.00 2007-10-03 12:46:22.900 276 18246.80 60.55 52740.95 88888.00 2007-10-03 12:46:23.400 276 18246.92 60.54 52740.99 88888.00 2007-10-03 12:46:23.900 276 18246.87 60.57 52740.98 88888.00 2007-10-03 12:46:24.400 276 18246.87 60.57 52740.99 88888.00 2007-10-03 12:46:24.900 276 18246.89 60.56 52741.03 88888.00 2007-10-03 12:46:25.400 276 18246.96 60.58 52741.07 88888.00 2007-10-03 12:46:25.900 276 18247.15 60.49 52741.07 88888.00 2007-10-03 12:46:26.400 276 18247.08 60.46 52740.99 88888.00 2007-10-03 12:46:26.900 276 18246.92 60.49 52740.89 88888.00 2007-10-03 12:46:27.400 276 18246.90 60.54 52740.84 88888.00 2007-10-03 12:46:27.900 276 18246.83 60.49 52741.03 88888.00 2007-10-03 12:46:28.400 276 18246.92 60.53 52741.05 88888.00 2007-10-03 12:46:28.900 276 18247.10 60.44 52741.04 88888.00 2007-10-03 12:46:29.400 276 18247.18 60.46 52741.00 88888.00 2007-10-03 12:46:29.900 276 18247.14 60.55 52741.01 88888.00 2007-10-03 12:46:30.400 276 18247.06 60.53 52740.96 88888.00 2007-10-03 12:46:30.900 276 18247.11 60.51 52740.91 88888.00 2007-10-03 12:46:31.400 276 18247.06 60.55 52740.95 88888.00 2007-10-03 12:46:31.900 276 18247.12 60.62 52741.07 88888.00 2007-10-03 12:46:32.400 276 18247.10 60.69 52741.06 88888.00 2007-10-03 12:46:32.900 276 18246.99 60.71 52741.07 88888.00 2007-10-03 12:46:33.400 276 18247.11 60.74 52741.10 88888.00 2007-10-03 12:46:33.900 276 18247.10 60.73 52741.04 88888.00 2007-10-03 12:46:34.400 276 18247.00 60.68 52740.92 88888.00 2007-10-03 12:46:34.900 276 18246.92 60.69 52741.02 88888.00 2007-10-03 12:46:35.400 276 18246.93 60.71 52741.09 88888.00 2007-10-03 12:46:35.900 276 18246.92 60.72 52741.01 88888.00 2007-10-03 12:46:36.400 276 18246.89 60.74 52741.09 88888.00 2007-10-03 12:46:36.900 276 18247.00 60.73 52741.09 88888.00 2007-10-03 12:46:37.400 276 18247.07 60.74 52741.07 88888.00 2007-10-03 12:46:37.900 276 18247.07 60.67 52741.28 88888.00 2007-10-03 12:46:38.400 276 18246.97 60.60 52741.18 88888.00 2007-10-03 12:46:38.900 276 18247.01 60.57 52741.09 88888.00 2007-10-03 12:46:39.400 276 18247.13 60.58 52741.10 88888.00 2007-10-03 12:46:39.900 276 18247.22 60.67 52741.21 88888.00 2007-10-03 12:46:40.400 276 18247.30 60.64 52741.10 88888.00 2007-10-03 12:46:40.900 276 18247.28 60.67 52741.05 88888.00 2007-10-03 12:46:41.400 276 18247.22 60.57 52741.10 88888.00 2007-10-03 12:46:41.900 276 18247.22 60.48 52741.09 88888.00 2007-10-03 12:46:42.400 276 18247.24 60.48 52741.01 88888.00 2007-10-03 12:46:42.900 276 18247.17 60.53 52740.95 88888.00 2007-10-03 12:46:43.400 276 18247.21 60.49 52740.96 88888.00 2007-10-03 12:46:43.900 276 18247.31 60.57 52741.01 88888.00 2007-10-03 12:46:44.400 276 18247.22 60.65 52740.96 88888.00 2007-10-03 12:46:44.900 276 18247.30 60.61 52740.89 88888.00 2007-10-03 12:46:45.400 276 18247.25 60.58 52740.82 88888.00 2007-10-03 12:46:45.900 276 18247.24 60.64 52740.91 88888.00 2007-10-03 12:46:46.400 276 18247.26 60.59 52740.92 88888.00 2007-10-03 12:46:46.900 276 18247.21 60.43 52740.90 88888.00 2007-10-03 12:46:47.400 276 18247.18 60.47 52740.86 88888.00 2007-10-03 12:46:47.900 276 18247.28 60.51 52740.70 88888.00 2007-10-03 12:46:48.400 276 18247.24 60.63 52740.71 88888.00 2007-10-03 12:46:48.900 276 18247.18 60.60 52740.72 88888.00 2007-10-03 12:46:49.400 276 18246.92 60.63 52740.77 88888.00 2007-10-03 12:46:49.900 276 18246.77 60.67 52740.80 88888.00 2007-10-03 12:46:50.400 276 18246.81 60.67 52740.84 88888.00 2007-10-03 12:46:50.900 276 18247.20 60.71 52740.88 88888.00 2007-10-03 12:46:51.400 276 18247.22 60.69 52740.79 88888.00 2007-10-03 12:46:51.900 276 18247.22 60.63 52740.79 88888.00 2007-10-03 12:46:52.400 276 18247.31 60.59 52740.81 88888.00 2007-10-03 12:46:52.900 276 18247.25 60.65 52740.88 88888.00 2007-10-03 12:46:53.400 276 18247.28 60.67 52740.94 88888.00 2007-10-03 12:46:53.900 276 18247.22 60.70 52741.06 88888.00 2007-10-03 12:46:54.400 276 18247.19 60.74 52741.12 88888.00 2007-10-03 12:46:54.900 276 18247.15 60.74 52741.04 88888.00 2007-10-03 12:46:55.400 276 18247.12 60.70 52740.94 88888.00 2007-10-03 12:46:55.900 276 18247.17 60.67 52740.93 88888.00 2007-10-03 12:46:56.400 276 18247.28 60.69 52740.91 88888.00 2007-10-03 12:46:56.900 276 18247.40 60.68 52740.95 88888.00 2007-10-03 12:46:57.400 276 18247.29 60.67 52740.99 88888.00 2007-10-03 12:46:57.900 276 18247.30 60.69 52740.91 88888.00 2007-10-03 12:46:58.400 276 18247.37 60.66 52740.82 88888.00 2007-10-03 12:46:58.900 276 18247.29 60.60 52740.93 88888.00 2007-10-03 12:46:59.400 276 18247.10 60.65 52740.94 88888.00 2007-10-03 12:46:59.900 276 18246.86 60.68 52740.92 88888.00 2007-10-03 12:47:00.400 276 18246.99 60.68 52740.79 88888.00 2007-10-03 12:47:00.900 276 18247.01 60.70 52740.86 88888.00 2007-10-03 12:47:01.400 276 18247.00 60.67 52740.90 88888.00 2007-10-03 12:47:01.900 276 18247.08 60.65 52740.93 88888.00 2007-10-03 12:47:02.400 276 18247.09 60.70 52740.94 88888.00 2007-10-03 12:47:02.900 276 18247.04 60.63 52740.95 88888.00 2007-10-03 12:47:03.400 276 18247.01 60.68 52740.96 88888.00 2007-10-03 12:47:03.900 276 18246.98 60.74 52740.84 88888.00 2007-10-03 12:47:04.400 276 18246.94 60.72 52740.79 88888.00 2007-10-03 12:47:04.900 276 18246.88 60.74 52740.80 88888.00 2007-10-03 12:47:05.400 276 18246.80 60.73 52740.82 88888.00 2007-10-03 12:47:05.900 276 18246.77 60.74 52740.84 88888.00 2007-10-03 12:47:06.400 276 18246.85 60.80 52740.79 88888.00 2007-10-03 12:47:06.900 276 18246.89 60.82 52740.83 88888.00 2007-10-03 12:47:07.400 276 18246.93 60.84 52740.91 88888.00 2007-10-03 12:47:07.900 276 18246.85 60.78 52740.94 88888.00 2007-10-03 12:47:08.400 276 18246.86 60.84 52740.95 88888.00 2007-10-03 12:47:08.900 276 18246.85 60.92 52740.86 88888.00 2007-10-03 12:47:09.400 276 18246.85 60.92 52740.78 88888.00 2007-10-03 12:47:09.900 276 18246.82 60.94 52740.84 88888.00 2007-10-03 12:47:10.400 276 18246.74 60.95 52740.78 88888.00 2007-10-03 12:47:10.900 276 18246.60 60.89 52740.71 88888.00 2007-10-03 12:47:11.400 276 18246.79 60.92 52740.76 88888.00 2007-10-03 12:47:11.900 276 18246.80 60.98 52740.87 88888.00 2007-10-03 12:47:12.400 276 18246.96 60.96 52741.09 88888.00 2007-10-03 12:47:12.900 276 18246.91 61.01 52741.01 88888.00 2007-10-03 12:47:13.400 276 18246.87 61.01 52740.98 88888.00 2007-10-03 12:47:13.900 276 18246.83 60.94 52740.88 88888.00 2007-10-03 12:47:14.400 276 18246.81 60.99 52740.88 88888.00 2007-10-03 12:47:14.900 276 18246.96 61.00 52740.98 88888.00 2007-10-03 12:47:15.397 276 18246.97 61.09 52741.12 88888.00 2007-10-03 12:47:15.907 276 18246.97 61.14 52741.05 88888.00 2007-10-03 12:47:16.407 276 18246.89 61.18 52740.95 88888.00 2007-10-03 12:47:16.907 276 18246.98 61.21 52740.89 88888.00 2007-10-03 12:47:17.407 276 18246.93 61.14 52741.00 88888.00 2007-10-03 12:47:17.907 276 18246.88 61.12 52741.06 88888.00 2007-10-03 12:47:18.407 276 18246.98 61.12 52741.21 88888.00 2007-10-03 12:47:18.907 276 18247.01 61.12 52741.15 88888.00 2007-10-03 12:47:19.407 276 18246.98 61.16 52741.27 88888.00 2007-10-03 12:47:19.907 276 18246.97 61.16 52741.26 88888.00 2007-10-03 12:47:20.407 276 18246.96 61.27 52741.21 88888.00 2007-10-03 12:47:20.907 276 18246.98 61.24 52741.22 88888.00 2007-10-03 12:47:21.407 276 18246.88 61.24 52741.11 88888.00 2007-10-03 12:47:21.907 276 18246.79 61.32 52741.10 88888.00 2007-10-03 12:47:22.407 276 18246.87 61.31 52741.06 88888.00 2007-10-03 12:47:22.907 276 18246.83 61.26 52740.95 88888.00 2007-10-03 12:47:23.407 276 18246.90 61.24 52740.88 88888.00 2007-10-03 12:47:23.907 276 18246.89 61.28 52740.86 88888.00 2007-10-03 12:47:24.407 276 18246.99 61.30 52740.83 88888.00 2007-10-03 12:47:24.907 276 18247.09 61.35 52740.83 88888.00 2007-10-03 12:47:25.407 276 18247.02 61.34 52740.89 88888.00 2007-10-03 12:47:25.907 276 18247.06 61.27 52741.03 88888.00 2007-10-03 12:47:26.407 276 18247.02 61.23 52741.09 88888.00 2007-10-03 12:47:26.907 276 18246.93 61.18 52741.11 88888.00 2007-10-03 12:47:27.407 276 18246.91 61.20 52741.10 88888.00 2007-10-03 12:47:27.907 276 18246.97 61.21 52741.02 88888.00 2007-10-03 12:47:28.407 276 18247.07 61.15 52740.93 88888.00 2007-10-03 12:47:28.907 276 18247.09 61.11 52740.79 88888.00 2007-10-03 12:47:29.407 276 18247.10 61.08 52740.83 88888.00 2007-10-03 12:47:29.907 276 18247.08 61.19 52740.89 88888.00 2007-10-03 12:47:30.407 276 18247.19 61.21 52740.98 88888.00 2007-10-03 12:47:30.907 276 18247.36 61.23 52740.84 88888.00 2007-10-03 12:47:31.407 276 18247.31 61.14 52740.98 88888.00 2007-10-03 12:47:31.907 276 18247.31 61.03 52741.25 88888.00 2007-10-03 12:47:32.407 276 18247.36 60.94 52740.96 88888.00 2007-10-03 12:47:32.907 276 18247.35 60.92 52740.88 88888.00 2007-10-03 12:47:33.407 276 18247.44 60.98 52740.93 88888.00 2007-10-03 12:47:33.907 276 18247.44 60.92 52741.00 88888.00 2007-10-03 12:47:34.407 276 18247.43 60.91 52740.92 88888.00 2007-10-03 12:47:34.907 276 18247.41 60.82 52740.87 88888.00 2007-10-03 12:47:35.407 276 18247.52 60.81 52740.78 88888.00 2007-10-03 12:47:35.907 276 18247.74 60.86 52740.81 88888.00 2007-10-03 12:47:36.407 276 18247.91 60.85 52740.84 88888.00 2007-10-03 12:47:36.907 276 18247.98 60.82 52740.77 88888.00 2007-10-03 12:47:37.407 276 18247.90 60.79 52740.74 88888.00 2007-10-03 12:47:37.907 276 18247.91 60.74 52740.83 88888.00 2007-10-03 12:47:38.407 276 18247.95 60.71 52740.90 88888.00 2007-10-03 12:47:38.907 276 18247.98 60.67 52740.67 88888.00 2007-10-03 12:47:39.407 276 18248.00 60.63 52740.71 88888.00 2007-10-03 12:47:39.907 276 18248.00 60.62 52740.75 88888.00 2007-10-03 12:47:40.407 276 18248.02 60.54 52740.63 88888.00 2007-10-03 12:47:40.907 276 18248.05 60.54 52740.58 88888.00 2007-10-03 12:47:41.407 276 18248.01 60.49 52740.78 88888.00 2007-10-03 12:47:41.907 276 18248.07 60.47 52740.75 88888.00 2007-10-03 12:47:42.407 276 18248.12 60.42 52740.72 88888.00 2007-10-03 12:47:42.907 276 18248.30 60.39 52740.71 88888.00 2007-10-03 12:47:43.407 276 18248.32 60.38 52740.70 88888.00 2007-10-03 12:47:43.907 276 18248.32 60.35 52740.71 88888.00 2007-10-03 12:47:44.407 276 18248.31 60.31 52740.72 88888.00 2007-10-03 12:47:44.907 276 18248.30 60.34 52740.68 88888.00 2007-10-03 12:47:45.407 276 18248.30 60.35 52740.63 88888.00 2007-10-03 12:47:45.907 276 18248.28 60.25 52740.59 88888.00 2007-10-03 12:47:46.407 276 18248.33 60.25 52740.58 88888.00 2007-10-03 12:47:46.907 276 18248.28 60.34 52740.56 88888.00 2007-10-03 12:47:47.407 276 18248.34 60.41 52740.67 88888.00 2007-10-03 12:47:47.907 276 18248.31 60.44 52740.71 88888.00 2007-10-03 12:47:48.407 276 18248.33 60.41 52740.70 88888.00 2007-10-03 12:47:48.907 276 18248.49 60.33 52740.66 88888.00 2007-10-03 12:47:49.407 276 18248.59 60.24 52740.58 88888.00 2007-10-03 12:47:49.907 276 18248.51 60.26 52740.65 88888.00 2007-10-03 12:47:50.407 276 18248.42 60.21 52740.69 88888.00 2007-10-03 12:47:50.907 276 18248.46 60.19 52740.68 88888.00 2007-10-03 12:47:51.407 276 18248.46 60.16 52740.67 88888.00 2007-10-03 12:47:51.907 276 18248.61 60.12 52740.71 88888.00 2007-10-03 12:47:52.407 276 18248.63 60.21 52740.67 88888.00 2007-10-03 12:47:52.907 276 18248.70 60.25 52740.55 88888.00 2007-10-03 12:47:53.407 276 18248.63 60.24 52740.57 88888.00 2007-10-03 12:47:53.907 276 18248.59 60.20 52740.53 88888.00 2007-10-03 12:47:54.407 276 18248.59 60.22 52740.57 88888.00 2007-10-03 12:47:54.907 276 18248.58 60.22 52740.64 88888.00 2007-10-03 12:47:55.407 276 18248.69 60.12 52740.64 88888.00 2007-10-03 12:47:55.907 276 18248.86 60.20 52740.53 88888.00 2007-10-03 12:47:56.407 276 18248.75 60.26 52740.48 88888.00 2007-10-03 12:47:56.907 276 18248.73 60.28 52740.49 88888.00 2007-10-03 12:47:57.407 276 18248.78 60.22 52740.51 88888.00 2007-10-03 12:47:57.907 276 18248.74 60.21 52740.47 88888.00 2007-10-03 12:47:58.407 276 18248.50 60.22 52740.54 88888.00 2007-10-03 12:47:58.907 276 18248.61 60.25 52740.66 88888.00 2007-10-03 12:47:59.407 276 18248.64 60.29 52740.76 88888.00 2007-10-03 12:47:59.907 276 18248.66 60.36 52740.67 88888.00 2007-10-03 12:48:00.407 276 18248.71 60.34 52740.65 88888.00 2007-10-03 12:48:00.907 276 18248.69 60.35 52740.70 88888.00 2007-10-03 12:48:01.407 276 18248.80 60.35 52740.61 88888.00 2007-10-03 12:48:01.907 276 18248.72 60.41 52740.68 88888.00 2007-10-03 12:48:02.407 276 18248.73 60.44 52740.69 88888.00 2007-10-03 12:48:02.907 276 18248.72 60.46 52740.76 88888.00 2007-10-03 12:48:03.407 276 18248.70 60.49 52741.09 88888.00 2007-10-03 12:48:03.907 276 18248.76 60.49 52741.13 88888.00 2007-10-03 12:48:04.407 276 18248.73 60.53 52740.67 88888.00 2007-10-03 12:48:04.907 276 18248.63 60.58 52740.43 88888.00 2007-10-03 12:48:05.407 276 18248.73 60.61 52740.53 88888.00 2007-10-03 12:48:05.907 276 18248.83 60.57 52740.58 88888.00 2007-10-03 12:48:06.407 276 18248.78 60.57 52740.60 88888.00 2007-10-03 12:48:06.907 276 18248.87 60.61 52740.54 88888.00 2007-10-03 12:48:07.407 276 18248.81 60.56 52740.55 88888.00 2007-10-03 12:48:07.907 276 18248.69 60.49 52740.56 88888.00 2007-10-03 12:48:08.407 276 18248.69 60.41 52740.67 88888.00 2007-10-03 12:48:08.907 276 18248.93 60.47 52740.64 88888.00 2007-10-03 12:48:09.407 276 18248.93 60.54 52740.59 88888.00 2007-10-03 12:48:09.907 276 18248.80 60.45 52740.47 88888.00 2007-10-03 12:48:10.407 276 18248.93 60.38 52740.44 88888.00 2007-10-03 12:48:10.907 276 18249.07 60.31 52740.55 88888.00 2007-10-03 12:48:11.407 276 18249.10 60.29 52740.75 88888.00 2007-10-03 12:48:11.907 276 18248.91 60.33 52740.61 88888.00 2007-10-03 12:48:12.407 276 18248.87 60.31 52740.47 88888.00 2007-10-03 12:48:12.907 276 18248.82 60.29 52740.41 88888.00 2007-10-03 12:48:13.407 276 18248.89 60.23 52740.41 88888.00 2007-10-03 12:48:13.907 276 18249.09 60.16 52740.36 88888.00 2007-10-03 12:48:14.407 276 18249.07 60.15 52740.24 88888.00 2007-10-03 12:48:14.907 276 18249.13 60.14 52740.21 88888.00 2007-10-03 12:48:15.407 276 18249.07 60.05 52740.24 88888.00 2007-10-03 12:48:15.907 276 18249.04 59.93 52740.34 88888.00 2007-10-03 12:48:16.407 276 18248.99 60.00 52740.42 88888.00 2007-10-03 12:48:16.907 276 18249.07 59.92 52740.44 88888.00 2007-10-03 12:48:17.407 276 18248.83 59.82 52740.32 88888.00 2007-10-03 12:48:17.907 276 18248.73 59.93 52740.31 88888.00 2007-10-03 12:48:18.407 276 18248.73 59.93 52740.44 88888.00 2007-10-03 12:48:18.907 276 18248.73 59.85 52740.43 88888.00 2007-10-03 12:48:19.407 276 18248.73 59.97 52740.45 88888.00 2007-10-03 12:48:19.907 276 18248.62 60.02 52740.53 88888.00 2007-10-03 12:48:20.407 276 18248.78 59.97 52740.54 88888.00 2007-10-03 12:48:20.907 276 18249.04 59.98 52740.47 88888.00 2007-10-03 12:48:21.407 276 18248.95 59.99 52740.45 88888.00 2007-10-03 12:48:21.907 276 18248.93 60.02 52740.37 88888.00 2007-10-03 12:48:22.407 276 18248.93 60.09 52740.37 88888.00 2007-10-03 12:48:22.907 276 18248.85 60.00 52740.35 88888.00 2007-10-03 12:48:23.407 276 18248.77 59.94 52740.40 88888.00 2007-10-03 12:48:23.907 276 18248.78 59.99 52740.43 88888.00 2007-10-03 12:48:24.407 276 18248.75 60.01 52740.41 88888.00 2007-10-03 12:48:24.907 276 18248.77 59.99 52740.47 88888.00 2007-10-03 12:48:25.407 276 18248.76 59.98 52740.41 88888.00 2007-10-03 12:48:25.907 276 18248.81 59.95 52740.43 88888.00 2007-10-03 12:48:26.407 276 18248.83 59.94 52740.42 88888.00 2007-10-03 12:48:26.907 276 18248.70 59.92 52740.41 88888.00 2007-10-03 12:48:27.407 276 18248.65 59.82 52740.42 88888.00 2007-10-03 12:48:27.907 276 18248.80 59.84 52740.49 88888.00 2007-10-03 12:48:28.407 276 18248.77 59.85 52740.29 88888.00 2007-10-03 12:48:28.907 276 18248.66 59.92 52740.32 88888.00 2007-10-03 12:48:29.407 276 18248.42 59.88 52740.36 88888.00 2007-10-03 12:48:29.907 276 18248.31 59.74 52740.36 88888.00 2007-10-03 12:48:30.407 276 18248.26 59.75 52740.25 88888.00 2007-10-03 12:48:30.907 276 18248.34 59.79 52740.25 88888.00 2007-10-03 12:48:31.407 276 18248.42 59.78 52740.30 88888.00 2007-10-03 12:48:31.907 276 18248.34 59.81 52740.31 88888.00 2007-10-03 12:48:32.407 276 18248.43 59.76 52740.26 88888.00 2007-10-03 12:48:32.907 276 18248.55 59.75 52740.33 88888.00 2007-10-03 12:48:33.407 276 18248.65 59.75 52740.31 88888.00 2007-10-03 12:48:33.907 276 18248.74 59.77 52740.44 88888.00 2007-10-03 12:48:34.407 276 18248.53 59.84 52740.44 88888.00 2007-10-03 12:48:34.907 276 18248.46 59.82 52740.44 88888.00 2007-10-03 12:48:35.407 276 18248.46 59.80 52740.43 88888.00 2007-10-03 12:48:35.907 276 18248.62 59.80 52740.34 88888.00 2007-10-03 12:48:36.407 276 18248.67 59.79 52740.38 88888.00 2007-10-03 12:48:36.907 276 18248.61 59.77 52740.26 88888.00 2007-10-03 12:48:37.407 276 18248.60 59.82 52740.11 88888.00 2007-10-03 12:48:37.907 276 18248.61 59.84 52740.08 88888.00 2007-10-03 12:48:38.407 276 18248.61 59.77 52740.14 88888.00 2007-10-03 12:48:38.907 276 18248.66 59.75 52740.12 88888.00 2007-10-03 12:48:39.407 276 18248.73 59.71 52740.21 88888.00 2007-10-03 12:48:39.907 276 18248.82 59.71 52740.29 88888.00 2007-10-03 12:48:40.407 276 18248.75 59.73 52740.37 88888.00 2007-10-03 12:48:40.907 276 18248.80 59.74 52740.30 88888.00 2007-10-03 12:48:41.407 276 18248.71 59.75 52740.32 88888.00 2007-10-03 12:48:41.907 276 18248.78 59.77 52740.29 88888.00 2007-10-03 12:48:42.407 276 18248.81 59.71 52740.38 88888.00 2007-10-03 12:48:42.907 276 18248.69 59.70 52740.28 88888.00 2007-10-03 12:48:43.407 276 18248.70 59.71 52740.23 88888.00 2007-10-03 12:48:43.907 276 18248.76 59.77 52740.20 88888.00 2007-10-03 12:48:44.407 276 18248.69 59.75 52740.20 88888.00 2007-10-03 12:48:44.907 276 18248.76 59.72 52740.23 88888.00 2007-10-03 12:48:45.407 276 18248.66 59.70 52740.24 88888.00 2007-10-03 12:48:45.907 276 18248.66 59.66 52740.33 88888.00 2007-10-03 12:48:46.407 276 18248.70 59.78 52740.34 88888.00 2007-10-03 12:48:46.907 276 18248.69 59.86 52740.26 88888.00 2007-10-03 12:48:47.407 276 18248.65 59.85 52740.23 88888.00 2007-10-03 12:48:47.907 276 18248.70 59.76 52740.23 88888.00 2007-10-03 12:48:48.407 276 18248.72 59.68 52740.41 88888.00 2007-10-03 12:48:48.907 276 18248.74 59.64 52740.46 88888.00 2007-10-03 12:48:49.407 276 18248.64 59.67 52740.36 88888.00 2007-10-03 12:48:49.907 276 18248.77 59.66 52740.26 88888.00 2007-10-03 12:48:50.407 276 18248.74 59.58 52740.29 88888.00 2007-10-03 12:48:50.907 276 18248.70 59.52 52740.28 88888.00 2007-10-03 12:48:51.407 276 18248.76 59.56 52740.35 88888.00 2007-10-03 12:48:51.907 276 18248.66 59.60 52740.43 88888.00 2007-10-03 12:48:52.407 276 18248.49 59.60 52740.43 88888.00 2007-10-03 12:48:52.907 276 18248.44 59.51 52740.36 88888.00 2007-10-03 12:48:53.407 276 18248.30 59.48 52740.31 88888.00 2007-10-03 12:48:53.907 276 18248.33 59.49 52740.34 88888.00 2007-10-03 12:48:54.407 276 18248.44 59.47 52740.37 88888.00 2007-10-03 12:48:54.907 276 18248.50 59.47 52740.25 88888.00 2007-10-03 12:48:55.407 276 18248.41 59.47 52740.30 88888.00 2007-10-03 12:48:55.907 276 18248.32 59.42 52740.32 88888.00 2007-10-03 12:48:56.407 276 18248.33 59.40 52740.22 88888.00 2007-10-03 12:48:56.907 276 18248.51 59.42 52740.21 88888.00 2007-10-03 12:48:57.407 276 18248.52 59.43 52740.23 88888.00 2007-10-03 12:48:57.907 276 18248.49 59.51 52740.12 88888.00 2007-10-03 12:48:58.407 276 18248.45 59.52 52740.07 88888.00 2007-10-03 12:48:58.907 276 18248.52 59.51 52740.09 88888.00 2007-10-03 12:48:59.407 276 18248.58 59.54 52740.25 88888.00 2007-10-03 12:48:59.907 276 18248.58 59.52 52740.34 88888.00 2007-10-03 12:49:00.407 276 18248.58 59.54 52740.45 88888.00 2007-10-03 12:49:00.907 276 18248.51 59.66 52740.49 88888.00 2007-10-03 12:49:01.407 276 18248.54 59.64 52740.41 88888.00 2007-10-03 12:49:01.907 276 18248.52 59.54 52740.34 88888.00 2007-10-03 12:49:02.407 276 18248.49 59.56 52740.42 88888.00 2007-10-03 12:49:02.907 276 18248.51 59.54 52740.34 88888.00 2007-10-03 12:49:03.407 276 18248.46 59.55 52740.34 88888.00 2007-10-03 12:49:03.907 276 18248.43 59.48 52740.43 88888.00 2007-10-03 12:49:04.407 276 18248.52 59.52 52740.53 88888.00 2007-10-03 12:49:04.907 276 18248.46 59.47 52740.37 88888.00 2007-10-03 12:49:05.407 276 18248.45 59.41 52740.28 88888.00 2007-10-03 12:49:05.907 276 18248.33 59.46 52740.26 88888.00 2007-10-03 12:49:06.407 276 18248.33 59.53 52740.41 88888.00 2007-10-03 12:49:06.907 276 18248.40 59.58 52740.43 88888.00 2007-10-03 12:49:07.407 276 18248.34 59.55 52740.36 88888.00 2007-10-03 12:49:07.907 276 18248.32 59.53 52740.41 88888.00 2007-10-03 12:49:08.407 276 18248.37 59.45 52740.45 88888.00 2007-10-03 12:49:08.907 276 18248.38 59.44 52740.36 88888.00 2007-10-03 12:49:09.407 276 18248.40 59.42 52740.41 88888.00 2007-10-03 12:49:09.907 276 18248.42 59.42 52740.37 88888.00 2007-10-03 12:49:10.407 276 18248.42 59.48 52740.13 88888.00 2007-10-03 12:49:10.907 276 18248.45 59.46 52740.05 88888.00 2007-10-03 12:49:11.407 276 18248.45 59.48 52740.16 88888.00 2007-10-03 12:49:11.907 276 18248.59 59.43 52740.36 88888.00 2007-10-03 12:49:12.407 276 18248.61 59.38 52740.40 88888.00 2007-10-03 12:49:12.907 276 18248.63 59.40 52740.33 88888.00 2007-10-03 12:49:13.407 276 18248.65 59.42 52740.31 88888.00 2007-10-03 12:49:13.907 276 18248.74 59.44 52740.20 88888.00 2007-10-03 12:49:14.407 276 18248.86 59.42 52740.16 88888.00 2007-10-03 12:49:14.907 276 18248.80 59.38 52740.33 88888.00 2007-10-03 12:49:15.407 276 18248.75 59.41 52740.30 88888.00 2007-10-03 12:49:15.907 276 18248.77 59.45 52740.23 88888.00 2007-10-03 12:49:16.407 276 18248.81 59.46 52740.22 88888.00 2007-10-03 12:49:16.907 276 18248.80 59.44 52740.25 88888.00 2007-10-03 12:49:17.407 276 18248.78 59.55 52740.22 88888.00 2007-10-03 12:49:17.907 276 18248.86 59.60 52740.19 88888.00 2007-10-03 12:49:18.407 276 18248.70 59.70 52740.18 88888.00 2007-10-03 12:49:18.907 276 18248.72 59.72 52740.12 88888.00 2007-10-03 12:49:19.407 276 18248.76 59.68 52740.25 88888.00 2007-10-03 12:49:19.907 276 18248.73 59.64 52740.09 88888.00 2007-10-03 12:49:20.407 276 18248.75 59.61 52740.13 88888.00 2007-10-03 12:49:20.907 276 18248.69 59.47 52740.23 88888.00 2007-10-03 12:49:21.407 276 18248.62 59.44 52740.23 88888.00 2007-10-03 12:49:21.907 276 18248.63 59.49 52740.30 88888.00 2007-10-03 12:49:22.407 276 18248.67 59.59 52740.25 88888.00 2007-10-03 12:49:22.907 276 18248.94 59.56 52740.20 88888.00 2007-10-03 12:49:23.407 276 18248.97 59.55 52740.17 88888.00 2007-10-03 12:49:23.907 276 18248.96 59.57 52740.24 88888.00 2007-10-03 12:49:24.407 276 18249.07 59.53 52740.12 88888.00 2007-10-03 12:49:24.907 276 18249.15 59.59 52740.11 88888.00 2007-10-03 12:49:25.407 276 18249.11 59.67 52740.09 88888.00 2007-10-03 12:49:25.907 276 18248.99 59.70 52740.17 88888.00 2007-10-03 12:49:26.407 276 18248.97 59.69 52740.25 88888.00 2007-10-03 12:49:26.907 276 18248.94 59.69 52740.20 88888.00 2007-10-03 12:49:27.407 276 18248.98 59.66 52740.16 88888.00 2007-10-03 12:49:27.907 276 18249.03 59.71 52740.25 88888.00 2007-10-03 12:49:28.407 276 18249.05 59.74 52740.29 88888.00 2007-10-03 12:49:28.907 276 18249.10 59.75 52740.17 88888.00 2007-10-03 12:49:29.407 276 18249.19 59.70 52740.16 88888.00 2007-10-03 12:49:29.907 276 18249.32 59.75 52740.11 88888.00 2007-10-03 12:49:30.407 276 18249.35 59.81 52740.12 88888.00 2007-10-03 12:49:30.907 276 18249.38 59.85 52740.24 88888.00 2007-10-03 12:49:31.407 276 18249.54 59.91 52740.22 88888.00 2007-10-03 12:49:31.907 276 18249.54 59.89 52740.09 88888.00 2007-10-03 12:49:32.407 276 18249.42 59.82 52740.17 88888.00 2007-10-03 12:49:32.907 276 18249.52 59.77 52740.14 88888.00 2007-10-03 12:49:33.407 276 18249.46 59.72 52740.01 88888.00 2007-10-03 12:49:33.907 276 18249.46 59.67 52739.99 88888.00 2007-10-03 12:49:34.407 276 18249.57 59.69 52740.05 88888.00 2007-10-03 12:49:34.907 276 18249.57 59.66 52740.07 88888.00 2007-10-03 12:49:35.407 276 18249.71 59.66 52740.07 88888.00 2007-10-03 12:49:35.907 276 18249.83 59.60 52739.98 88888.00 2007-10-03 12:49:36.407 276 18249.74 59.58 52740.02 88888.00 2007-10-03 12:49:36.907 276 18249.67 59.56 52740.08 88888.00 2007-10-03 12:49:37.407 276 18249.80 59.60 52740.07 88888.00 2007-10-03 12:49:37.907 276 18249.84 59.56 52740.00 88888.00 2007-10-03 12:49:38.407 276 18249.78 59.51 52740.01 88888.00 2007-10-03 12:49:38.907 276 18249.70 59.63 52740.00 88888.00 2007-10-03 12:49:39.407 276 18249.83 59.65 52739.82 88888.00 2007-10-03 12:49:39.907 276 18249.92 59.68 52739.72 88888.00 2007-10-03 12:49:40.407 276 18249.91 59.66 52739.67 88888.00 2007-10-03 12:49:40.907 276 18249.86 59.67 52739.65 88888.00 2007-10-03 12:49:41.407 276 18249.65 59.68 52739.71 88888.00 2007-10-03 12:49:41.907 276 18249.81 59.67 52739.65 88888.00 2007-10-03 12:49:42.407 276 18249.92 59.59 52739.67 88888.00 2007-10-03 12:49:42.907 276 18249.89 59.58 52739.71 88888.00 2007-10-03 12:49:43.407 276 18249.92 59.49 52739.79 88888.00 2007-10-03 12:49:43.907 276 18250.04 59.49 52739.78 88888.00 2007-10-03 12:49:44.407 276 18249.90 59.55 52739.85 88888.00 2007-10-03 12:49:44.907 276 18249.85 59.63 52739.77 88888.00 2007-10-03 12:49:45.407 276 18249.91 59.60 52739.66 88888.00 2007-10-03 12:49:45.907 276 18249.95 59.49 52739.73 88888.00 2007-10-03 12:49:46.407 276 18250.03 59.48 52739.80 88888.00 2007-10-03 12:49:46.907 276 18250.13 59.46 52739.73 88888.00 2007-10-03 12:49:47.407 276 18250.21 59.52 52739.73 88888.00 2007-10-03 12:49:47.907 276 18250.12 59.45 52739.76 88888.00 2007-10-03 12:49:48.407 276 18250.19 59.51 52739.68 88888.00 2007-10-03 12:49:48.907 276 18250.17 59.52 52739.59 88888.00 2007-10-03 12:49:49.407 276 18250.18 59.49 52739.63 88888.00 2007-10-03 12:49:49.907 276 18250.19 59.53 52739.56 88888.00 2007-10-03 12:49:50.407 276 18250.22 59.48 52739.55 88888.00 2007-10-03 12:49:50.907 276 18250.25 59.48 52739.42 88888.00 2007-10-03 12:49:51.407 276 18250.18 59.44 52739.43 88888.00 2007-10-03 12:49:51.907 276 18250.18 59.53 52739.37 88888.00 2007-10-03 12:49:52.407 276 18250.10 59.64 52739.40 88888.00 2007-10-03 12:49:52.907 276 18250.10 59.64 52739.48 88888.00 2007-10-03 12:49:53.407 276 18250.08 59.60 52739.40 88888.00 2007-10-03 12:49:53.907 276 18250.16 59.59 52739.56 88888.00 2007-10-03 12:49:54.407 276 18250.23 59.54 52739.59 88888.00 2007-10-03 12:49:54.907 276 18250.33 59.51 52739.60 88888.00 2007-10-03 12:49:55.407 276 18250.30 59.48 52739.60 88888.00 2007-10-03 12:49:55.907 276 18250.35 59.51 52739.74 88888.00 2007-10-03 12:49:56.407 276 18250.21 59.46 52739.80 88888.00 2007-10-03 12:49:56.907 276 18250.12 59.47 52739.76 88888.00 2007-10-03 12:49:57.407 276 18250.11 59.51 52739.78 88888.00 2007-10-03 12:49:57.907 276 18250.02 59.60 52739.82 88888.00 2007-10-03 12:49:58.407 276 18250.05 59.62 52739.82 88888.00 2007-10-03 12:49:58.907 276 18250.13 59.63 52739.72 88888.00 2007-10-03 12:49:59.407 276 18250.29 59.62 52739.62 88888.00 2007-10-03 12:49:59.907 276 18250.17 59.62 52739.62 88888.00 2007-10-03 12:50:00.407 276 18250.13 59.52 52739.66 88888.00 2007-10-03 12:50:00.907 276 18250.12 59.53 52739.63 88888.00 2007-10-03 12:50:01.407 276 18250.11 59.58 52739.68 88888.00 2007-10-03 12:50:01.907 276 18250.13 59.59 52739.68 88888.00 2007-10-03 12:50:02.407 276 18249.90 59.56 52739.67 88888.00 2007-10-03 12:50:02.907 276 18249.84 59.51 52739.74 88888.00 2007-10-03 12:50:03.407 276 18250.14 59.64 52739.77 88888.00 2007-10-03 12:50:03.907 276 18250.26 59.74 52739.83 88888.00 2007-10-03 12:50:04.407 276 18250.21 59.69 52739.99 88888.00 2007-10-03 12:50:04.907 276 18250.22 59.63 52739.96 88888.00 2007-10-03 12:50:05.407 276 18250.29 59.64 52739.88 88888.00 2007-10-03 12:50:05.907 276 18250.27 59.67 52739.85 88888.00 2007-10-03 12:50:06.407 276 18250.22 59.60 52739.93 88888.00 2007-10-03 12:50:06.907 276 18250.27 59.62 52739.91 88888.00 2007-10-03 12:50:07.407 276 18250.35 59.64 52739.87 88888.00 2007-10-03 12:50:07.907 276 18250.30 59.61 52739.89 88888.00 2007-10-03 12:50:08.407 276 18250.23 59.56 52739.85 88888.00 2007-10-03 12:50:08.907 276 18250.24 59.61 52739.86 88888.00 2007-10-03 12:50:09.407 276 18250.33 59.74 52739.84 88888.00 2007-10-03 12:50:09.907 276 18250.37 59.84 52739.84 88888.00 2007-10-03 12:50:10.407 276 18250.25 59.84 52739.88 88888.00 2007-10-03 12:50:10.907 276 18250.17 59.81 52739.86 88888.00 2007-10-03 12:50:11.407 276 18250.17 59.79 52739.79 88888.00 2007-10-03 12:50:11.907 276 18250.11 59.82 52739.76 88888.00 2007-10-03 12:50:12.407 276 18250.22 59.90 52739.72 88888.00 2007-10-03 12:50:12.907 276 18250.18 59.89 52739.68 88888.00 2007-10-03 12:50:13.407 276 18250.21 59.86 52739.76 88888.00 2007-10-03 12:50:13.907 276 18250.29 59.89 52739.86 88888.00 2007-10-03 12:50:14.407 276 18250.44 59.89 52739.80 88888.00 2007-10-03 12:50:14.907 276 18250.47 59.94 52739.82 88888.00 2007-10-03 12:50:15.407 276 18250.48 59.97 52739.79 88888.00 2007-10-03 12:50:15.907 276 18250.51 60.02 52739.84 88888.00 2007-10-03 12:50:16.407 276 18250.51 59.99 52739.90 88888.00 2007-10-03 12:50:16.907 276 18250.49 59.90 52739.90 88888.00 2007-10-03 12:50:17.407 276 18250.35 59.84 52739.86 88888.00 2007-10-03 12:50:17.907 276 18250.06 59.78 52739.67 88888.00 2007-10-03 12:50:18.407 276 18250.19 59.82 52739.63 88888.00 2007-10-03 12:50:18.907 276 18250.47 59.86 52739.64 88888.00 2007-10-03 12:50:19.407 276 18250.59 59.92 52739.62 88888.00 2007-10-03 12:50:19.907 276 18250.49 59.91 52739.56 88888.00 2007-10-03 12:50:20.407 276 18250.45 59.87 52739.55 88888.00 2007-10-03 12:50:20.907 276 18250.49 59.93 52739.59 88888.00 2007-10-03 12:50:21.407 276 18250.51 59.90 52739.51 88888.00 2007-10-03 12:50:21.907 276 18250.61 59.84 52739.53 88888.00 2007-10-03 12:50:22.407 276 18250.60 59.84 52739.62 88888.00 2007-10-03 12:50:22.907 276 18250.44 59.82 52739.53 88888.00 2007-10-03 12:50:23.407 276 18250.45 59.85 52739.58 88888.00 2007-10-03 12:50:23.907 276 18250.39 59.91 52739.64 88888.00 2007-10-03 12:50:24.407 276 18250.36 59.90 52739.63 88888.00 2007-10-03 12:50:24.907 276 18250.47 59.85 52739.62 88888.00 2007-10-03 12:50:25.407 276 18250.50 59.85 52739.64 88888.00 2007-10-03 12:50:25.907 276 18250.48 59.84 52739.61 88888.00 2007-10-03 12:50:26.407 276 18250.55 59.82 52739.64 88888.00 2007-10-03 12:50:26.907 276 18250.57 59.84 52739.71 88888.00 2007-10-03 12:50:27.407 276 18250.54 59.79 52739.73 88888.00 2007-10-03 12:50:27.907 276 18250.43 59.77 52739.82 88888.00 2007-10-03 12:50:28.407 276 18250.46 59.78 52739.80 88888.00 2007-10-03 12:50:28.907 276 18250.44 59.79 52739.94 88888.00 2007-10-03 12:50:29.407 276 18250.45 59.82 52739.95 88888.00 2007-10-03 12:50:29.907 276 18250.59 59.84 52739.96 88888.00 2007-10-03 12:50:30.407 276 18250.57 59.88 52739.89 88888.00 2007-10-03 12:50:30.907 276 18250.58 59.91 52739.88 88888.00 2007-10-03 12:50:31.407 276 18250.41 59.91 52739.85 88888.00 2007-10-03 12:50:31.907 276 18250.40 59.92 52739.70 88888.00 2007-10-03 12:50:32.407 276 18250.47 59.85 52739.70 88888.00 2007-10-03 12:50:32.907 276 18250.49 59.87 52739.75 88888.00 2007-10-03 12:50:33.407 276 18250.38 59.89 52739.83 88888.00 2007-10-03 12:50:33.907 276 18250.29 59.89 52739.79 88888.00 2007-10-03 12:50:34.407 276 18250.35 59.94 52739.83 88888.00 2007-10-03 12:50:34.907 276 18250.38 59.99 52739.72 88888.00 2007-10-03 12:50:35.407 276 18250.44 59.94 52739.78 88888.00 2007-10-03 12:50:35.907 276 18250.51 59.90 52739.80 88888.00 2007-10-03 12:50:36.407 276 18250.50 59.91 52739.78 88888.00 2007-10-03 12:50:36.907 276 18250.66 59.87 52739.71 88888.00 2007-10-03 12:50:37.407 276 18250.66 59.82 52739.66 88888.00 2007-10-03 12:50:37.907 276 18250.68 59.80 52739.80 88888.00 2007-10-03 12:50:38.407 276 18250.61 59.81 52739.79 88888.00 2007-10-03 12:50:38.907 276 18250.63 59.88 52739.75 88888.00 2007-10-03 12:50:39.407 276 18250.56 59.84 52739.78 88888.00 2007-10-03 12:50:39.907 276 18250.55 59.73 52739.71 88888.00 2007-10-03 12:50:40.407 276 18250.71 59.74 52739.74 88888.00 2007-10-03 12:50:40.907 276 18250.52 59.75 52739.70 88888.00 2007-10-03 12:50:41.407 276 18250.57 59.81 52739.76 88888.00 2007-10-03 12:50:41.907 276 18250.60 59.79 52739.83 88888.00 2007-10-03 12:50:42.407 276 18250.54 59.77 52739.85 88888.00 2007-10-03 12:50:42.907 276 18250.59 59.78 52739.88 88888.00 2007-10-03 12:50:43.407 276 18250.69 59.73 52739.77 88888.00 2007-10-03 12:50:43.907 276 18250.60 59.68 52739.82 88888.00 2007-10-03 12:50:44.407 276 18250.54 59.67 52739.79 88888.00 2007-10-03 12:50:44.907 276 18250.54 59.55 52739.73 88888.00 2007-10-03 12:50:45.407 276 18250.44 59.60 52739.63 88888.00 2007-10-03 12:50:45.907 276 18250.39 59.62 52739.67 88888.00 2007-10-03 12:50:46.407 276 18250.56 59.62 52739.84 88888.00 2007-10-03 12:50:46.907 276 18250.49 59.63 52739.73 88888.00 2007-10-03 12:50:47.407 276 18250.29 59.61 52739.59 88888.00 2007-10-03 12:50:47.907 276 18250.56 59.55 52739.47 88888.00 2007-10-03 12:50:48.407 276 18250.66 59.47 52739.48 88888.00 2007-10-03 12:50:48.907 276 18250.71 59.53 52739.52 88888.00 2007-10-03 12:50:49.407 276 18250.77 59.47 52739.63 88888.00 2007-10-03 12:50:49.907 276 18250.68 59.41 52739.72 88888.00 2007-10-03 12:50:50.407 276 18250.70 59.37 52739.55 88888.00 2007-10-03 12:50:50.907 276 18250.65 59.36 52739.51 88888.00 2007-10-03 12:50:51.407 276 18250.62 59.39 52739.49 88888.00 2007-10-03 12:50:51.907 276 18250.62 59.32 52739.47 88888.00 2007-10-03 12:50:52.407 276 18250.57 59.28 52739.49 88888.00 2007-10-03 12:50:52.907 276 18250.56 59.32 52739.47 88888.00 2007-10-03 12:50:53.407 276 18250.63 59.31 52739.40 88888.00 2007-10-03 12:50:53.907 276 18250.79 59.34 52739.36 88888.00 2007-10-03 12:50:54.407 276 18250.59 59.35 52739.35 88888.00 2007-10-03 12:50:54.907 276 18250.30 59.37 52739.30 88888.00 2007-10-03 12:50:55.407 276 18250.58 59.30 52739.26 88888.00 2007-10-03 12:50:55.907 276 18250.61 59.35 52739.18 88888.00 2007-10-03 12:50:56.407 276 18250.67 59.27 52739.27 88888.00 2007-10-03 12:50:56.907 276 18250.61 59.24 52739.37 88888.00 2007-10-03 12:50:57.407 276 18250.66 59.21 52739.28 88888.00 2007-10-03 12:50:57.907 276 18250.67 59.18 52739.41 88888.00 2007-10-03 12:50:58.407 276 18250.72 59.16 52739.54 88888.00 2007-10-03 12:50:58.907 276 18250.73 59.12 52739.51 88888.00 2007-10-03 12:50:59.407 276 18250.80 59.08 52739.56 88888.00 2007-10-03 12:50:59.907 276 18250.71 59.03 52739.48 88888.00 2007-10-03 12:51:00.407 276 18250.78 59.00 52739.52 88888.00 2007-10-03 12:51:00.907 276 18250.86 59.00 52739.53 88888.00 2007-10-03 12:51:01.407 276 18250.91 58.97 52739.55 88888.00 2007-10-03 12:51:01.907 276 18250.69 58.98 52739.54 88888.00 2007-10-03 12:51:02.407 276 18250.81 58.97 52739.51 88888.00 2007-10-03 12:51:02.907 276 18250.94 58.96 52739.52 88888.00 2007-10-03 12:51:03.407 276 18250.95 58.95 52739.59 88888.00 2007-10-03 12:51:03.907 276 18250.90 58.98 52739.50 88888.00 2007-10-03 12:51:04.407 276 18250.94 58.96 52739.41 88888.00 2007-10-03 12:51:04.907 276 18250.94 58.97 52739.50 88888.00 2007-10-03 12:51:05.407 276 18251.06 58.90 52739.60 88888.00 2007-10-03 12:51:05.907 276 18251.10 58.89 52739.52 88888.00 2007-10-03 12:51:06.407 276 18251.10 58.93 52739.31 88888.00 2007-10-03 12:51:06.907 276 18251.06 58.93 52739.33 88888.00 2007-10-03 12:51:07.407 276 18251.03 58.96 52739.44 88888.00 2007-10-03 12:51:07.907 276 18250.94 58.95 52739.40 88888.00 2007-10-03 12:51:08.407 276 18250.89 58.94 52739.36 88888.00 2007-10-03 12:51:08.907 276 18250.80 59.02 52739.44 88888.00 2007-10-03 12:51:09.407 276 18250.87 59.08 52739.48 88888.00 2007-10-03 12:51:09.907 276 18250.80 59.07 52739.54 88888.00 2007-10-03 12:51:10.407 276 18250.71 58.90 52739.45 88888.00 2007-10-03 12:51:10.907 276 18250.88 58.84 52739.31 88888.00 2007-10-03 12:51:11.407 276 18250.84 58.98 52739.37 88888.00 2007-10-03 12:51:11.907 276 18250.82 59.05 52739.53 88888.00 2007-10-03 12:51:12.407 276 18250.90 58.98 52739.44 88888.00 2007-10-03 12:51:12.907 276 18250.74 58.97 52739.42 88888.00 2007-10-03 12:51:13.407 276 18250.78 58.99 52739.39 88888.00 2007-10-03 12:51:13.907 276 18250.76 59.06 52739.35 88888.00 2007-10-03 12:51:14.407 276 18250.83 59.00 52739.31 88888.00 2007-10-03 12:51:14.907 276 18250.89 58.97 52739.43 88888.00 2007-10-03 12:51:15.407 276 18250.83 58.94 52739.43 88888.00 2007-10-03 12:51:15.907 276 18250.82 58.98 52739.47 88888.00 2007-10-03 12:51:16.407 276 18250.80 58.99 52739.54 88888.00 2007-10-03 12:51:16.907 276 18250.86 59.05 52739.62 88888.00 2007-10-03 12:51:17.407 276 18250.84 59.08 52739.64 88888.00 2007-10-03 12:51:17.907 276 18250.74 59.09 52739.60 88888.00 2007-10-03 12:51:18.407 276 18250.71 59.08 52739.54 88888.00 2007-10-03 12:51:18.907 276 18250.65 59.02 52739.45 88888.00 2007-10-03 12:51:19.407 276 18250.65 59.05 52739.41 88888.00 2007-10-03 12:51:19.907 276 18250.60 59.21 52739.40 88888.00 2007-10-03 12:51:20.407 276 18250.71 59.13 52739.48 88888.00 2007-10-03 12:51:20.907 276 18250.59 59.02 52739.54 88888.00 2007-10-03 12:51:21.407 276 18250.62 58.95 52739.61 88888.00 2007-10-03 12:51:21.907 276 18250.69 59.00 52739.67 88888.00 2007-10-03 12:51:22.407 276 18250.65 58.95 52739.55 88888.00 2007-10-03 12:51:22.907 276 18250.71 58.94 52739.44 88888.00 2007-10-03 12:51:23.407 276 18250.82 58.92 52739.44 88888.00 2007-10-03 12:51:23.907 276 18250.80 58.91 52739.44 88888.00 2007-10-03 12:51:24.407 276 18250.76 58.93 52739.30 88888.00 2007-10-03 12:51:24.907 276 18250.67 58.91 52739.38 88888.00 2007-10-03 12:51:25.407 276 18250.66 58.90 52739.42 88888.00 2007-10-03 12:51:25.907 276 18250.71 58.78 52739.43 88888.00 2007-10-03 12:51:26.407 276 18250.79 58.74 52739.38 88888.00 2007-10-03 12:51:26.907 276 18250.77 58.75 52739.39 88888.00 2007-10-03 12:51:27.407 276 18250.72 58.72 52739.39 88888.00 2007-10-03 12:51:27.907 276 18250.86 58.78 52739.40 88888.00 2007-10-03 12:51:28.407 276 18250.93 58.73 52739.48 88888.00 2007-10-03 12:51:28.907 276 18250.88 58.73 52739.48 88888.00 2007-10-03 12:51:29.407 276 18250.89 58.76 52739.35 88888.00 2007-10-03 12:51:29.907 276 18250.94 58.70 52739.29 88888.00 2007-10-03 12:51:30.407 276 18251.06 58.66 52739.36 88888.00 2007-10-03 12:51:30.907 276 18250.93 58.57 52739.47 88888.00 2007-10-03 12:51:31.407 276 18250.99 58.62 52739.43 88888.00 2007-10-03 12:51:31.907 276 18250.97 58.57 52739.42 88888.00 2007-10-03 12:51:32.407 276 18251.01 58.51 52739.38 88888.00 2007-10-03 12:51:32.907 276 18251.09 58.52 52739.40 88888.00 2007-10-03 12:51:33.407 276 18251.02 58.47 52739.41 88888.00 2007-10-03 12:51:33.907 276 18251.05 58.43 52739.38 88888.00 2007-10-03 12:51:34.407 276 18251.12 58.43 52739.38 88888.00 2007-10-03 12:51:34.907 276 18251.08 58.41 52739.39 88888.00 2007-10-03 12:51:35.407 276 18251.06 58.39 52739.49 88888.00 2007-10-03 12:51:35.907 276 18251.03 58.42 52739.67 88888.00 2007-10-03 12:51:36.407 276 18250.79 58.43 52739.58 88888.00 2007-10-03 12:51:36.907 276 18250.74 58.43 52739.39 88888.00 2007-10-03 12:51:37.407 276 18250.69 58.37 52739.47 88888.00 2007-10-03 12:51:37.907 276 18250.92 58.34 52739.44 88888.00 2007-10-03 12:51:38.407 276 18251.02 58.37 52739.33 88888.00 2007-10-03 12:51:38.907 276 18251.10 58.32 52739.35 88888.00 2007-10-03 12:51:39.407 276 18251.22 58.26 52739.35 88888.00 2007-10-03 12:51:39.907 276 18251.20 58.18 52739.45 88888.00 2007-10-03 12:51:40.407 276 18251.31 58.11 52739.33 88888.00 2007-10-03 12:51:40.907 276 18251.33 58.12 52739.36 88888.00 2007-10-03 12:51:41.407 276 18251.30 58.10 52739.35 88888.00 2007-10-03 12:51:41.907 276 18251.25 58.01 52739.41 88888.00 2007-10-03 12:51:42.407 276 18251.09 58.03 52739.35 88888.00 2007-10-03 12:51:42.907 276 18251.10 57.98 52739.27 88888.00 2007-10-03 12:51:43.407 276 18251.06 57.93 52739.25 88888.00 2007-10-03 12:51:43.907 276 18251.08 57.91 52739.25 88888.00 2007-10-03 12:51:44.407 276 18250.91 57.91 52739.27 88888.00 2007-10-03 12:51:44.907 276 18251.08 57.94 52739.21 88888.00 2007-10-03 12:51:45.407 276 18251.24 58.01 52739.18 88888.00 2007-10-03 12:51:45.907 276 18251.19 57.96 52739.19 88888.00 2007-10-03 12:51:46.407 276 18251.03 57.94 52739.17 88888.00 2007-10-03 12:51:46.907 276 18250.97 58.01 52739.18 88888.00 2007-10-03 12:51:47.407 276 18251.00 57.99 52739.18 88888.00 2007-10-03 12:51:47.907 276 18251.15 58.01 52739.14 88888.00 2007-10-03 12:51:48.407 276 18251.12 57.96 52739.13 88888.00 2007-10-03 12:51:48.907 276 18251.12 57.97 52739.18 88888.00 2007-10-03 12:51:49.407 276 18251.10 57.94 52739.26 88888.00 2007-10-03 12:51:49.907 276 18251.06 57.98 52739.20 88888.00 2007-10-03 12:51:50.407 276 18251.11 57.94 52739.21 88888.00 2007-10-03 12:51:50.907 276 18251.09 57.96 52739.24 88888.00 2007-10-03 12:51:51.407 276 18251.08 57.99 52739.16 88888.00 2007-10-03 12:51:51.907 276 18251.13 57.91 52739.18 88888.00 2007-10-03 12:51:52.407 276 18251.08 57.95 52739.25 88888.00 2007-10-03 12:51:52.907 276 18251.02 57.93 52739.12 88888.00 2007-10-03 12:51:53.407 276 18251.09 57.88 52739.09 88888.00 2007-10-03 12:51:53.907 276 18251.08 57.94 52739.08 88888.00 2007-10-03 12:51:54.407 276 18251.17 57.86 52739.17 88888.00 2007-10-03 12:51:54.907 276 18251.12 57.80 52739.16 88888.00 2007-10-03 12:51:55.407 276 18251.16 57.82 52739.18 88888.00 2007-10-03 12:51:55.907 276 18251.19 57.81 52739.15 88888.00 2007-10-03 12:51:56.407 276 18251.19 57.82 52739.26 88888.00 2007-10-03 12:51:56.907 276 18251.17 57.84 52739.31 88888.00 2007-10-03 12:51:57.407 276 18251.14 57.72 52739.28 88888.00 2007-10-03 12:51:57.907 276 18251.01 57.78 52739.36 88888.00 2007-10-03 12:51:58.407 276 18250.94 57.78 52739.39 88888.00 2007-10-03 12:51:58.907 276 18250.99 57.79 52739.41 88888.00 2007-10-03 12:51:59.407 276 18251.05 57.79 52739.35 88888.00 2007-10-03 12:51:59.907 276 18251.24 57.79 52739.41 88888.00 2007-10-03 12:52:00.407 276 18251.21 57.74 52739.38 88888.00 2007-10-03 12:52:00.907 276 18251.33 57.89 52739.36 88888.00 2007-10-03 12:52:01.407 276 18251.42 57.89 52739.42 88888.00 2007-10-03 12:52:01.907 276 18251.36 57.79 52739.52 88888.00 2007-10-03 12:52:02.407 276 18251.42 57.89 52739.56 88888.00 2007-10-03 12:52:02.907 276 18251.34 57.89 52739.58 88888.00 2007-10-03 12:52:03.407 276 18251.26 57.87 52739.52 88888.00 2007-10-03 12:52:03.907 276 18251.26 57.81 52739.56 88888.00 2007-10-03 12:52:04.407 276 18251.31 57.71 52739.55 88888.00 2007-10-03 12:52:04.907 276 18251.36 57.62 52739.49 88888.00 2007-10-03 12:52:05.407 276 18251.34 57.61 52739.40 88888.00 2007-10-03 12:52:05.907 276 18251.33 57.77 52739.42 88888.00 2007-10-03 12:52:06.407 276 18251.41 57.77 52739.51 88888.00 2007-10-03 12:52:06.907 276 18251.38 57.82 52739.48 88888.00 2007-10-03 12:52:07.407 276 18251.36 57.90 52739.38 88888.00 2007-10-03 12:52:07.907 276 18251.42 57.89 52739.31 88888.00 2007-10-03 12:52:08.407 276 18251.53 57.79 52739.29 88888.00 2007-10-03 12:52:08.907 276 18251.67 57.70 52739.31 88888.00 2007-10-03 12:52:09.407 276 18251.64 57.74 52739.41 88888.00 2007-10-03 12:52:09.907 276 18251.39 57.88 52739.55 88888.00 2007-10-03 12:52:10.407 276 18251.45 57.91 52739.49 88888.00 2007-10-03 12:52:10.907 276 18251.47 57.86 52739.56 88888.00 2007-10-03 12:52:11.407 276 18251.54 57.82 52739.59 88888.00 2007-10-03 12:52:11.907 276 18251.53 57.82 52739.50 88888.00 2007-10-03 12:52:12.407 276 18251.59 57.96 52739.45 88888.00 2007-10-03 12:52:12.907 276 18251.38 57.97 52739.38 88888.00 2007-10-03 12:52:13.407 276 18251.44 57.98 52739.35 88888.00 2007-10-03 12:52:13.907 276 18251.53 57.98 52739.28 88888.00 2007-10-03 12:52:14.407 276 18251.53 57.94 52739.35 88888.00 2007-10-03 12:52:14.907 276 18251.56 57.95 52739.50 88888.00 2007-10-03 12:52:15.407 276 18251.53 57.94 52739.50 88888.00 2007-10-03 12:52:15.907 276 18251.56 57.85 52739.58 88888.00 2007-10-03 12:52:16.407 276 18251.53 57.80 52739.54 88888.00 2007-10-03 12:52:16.907 276 18251.55 57.80 52739.37 88888.00 2007-10-03 12:52:17.407 276 18251.53 57.92 52739.32 88888.00 2007-10-03 12:52:17.907 276 18251.48 57.97 52739.32 88888.00 2007-10-03 12:52:18.407 276 18251.48 58.03 52739.31 88888.00 2007-10-03 12:52:18.907 276 18251.54 58.04 52739.33 88888.00 2007-10-03 12:52:19.407 276 18251.56 58.02 52739.43 88888.00 2007-10-03 12:52:19.907 276 18251.44 58.01 52739.44 88888.00 2007-10-03 12:52:20.407 276 18251.31 58.05 52739.33 88888.00 2007-10-03 12:52:20.907 276 18251.32 58.02 52739.41 88888.00 2007-10-03 12:52:21.407 276 18251.24 58.01 52739.38 88888.00 2007-10-03 12:52:21.907 276 18251.25 57.97 52739.28 88888.00 2007-10-03 12:52:22.407 276 18251.25 57.97 52739.36 88888.00 2007-10-03 12:52:22.907 276 18251.30 58.00 52739.41 88888.00 2007-10-03 12:52:23.407 276 18251.37 58.02 52739.42 88888.00 2007-10-03 12:52:23.907 276 18251.36 58.02 52739.38 88888.00 2007-10-03 12:52:24.407 276 18251.47 58.02 52739.54 88888.00 2007-10-03 12:52:24.907 276 18251.45 57.96 52739.53 88888.00 2007-10-03 12:52:25.407 276 18251.39 58.05 52739.41 88888.00 2007-10-03 12:52:25.907 276 18251.41 57.97 52739.41 88888.00 2007-10-03 12:52:26.407 276 18251.42 57.92 52739.42 88888.00 2007-10-03 12:52:26.907 276 18251.39 57.97 52739.43 88888.00 2007-10-03 12:52:27.407 276 18251.34 58.02 52739.45 88888.00 2007-10-03 12:52:27.907 276 18251.25 57.99 52739.47 88888.00 2007-10-03 12:52:28.407 276 18251.32 57.98 52739.41 88888.00 2007-10-03 12:52:28.907 276 18251.43 57.95 52739.24 88888.00 2007-10-03 12:52:29.407 276 18251.48 57.95 52739.27 88888.00 2007-10-03 12:52:29.907 276 18251.49 57.94 52739.30 88888.00 2007-10-03 12:52:30.407 276 18251.45 57.90 52739.31 88888.00 2007-10-03 12:52:30.907 276 18251.34 57.89 52739.33 88888.00 2007-10-03 12:52:31.407 276 18251.49 57.92 52739.32 88888.00 2007-10-03 12:52:31.907 276 18251.52 57.90 52739.32 88888.00 2007-10-03 12:52:32.407 276 18251.50 57.84 52739.44 88888.00 2007-10-03 12:52:32.907 276 18251.39 57.89 52739.33 88888.00 2007-10-03 12:52:33.407 276 18251.38 57.98 52739.38 88888.00 2007-10-03 12:52:33.907 276 18251.52 57.95 52739.36 88888.00 2007-10-03 12:52:34.407 276 18251.55 57.89 52739.40 88888.00 2007-10-03 12:52:34.907 276 18251.55 57.92 52739.47 88888.00 2007-10-03 12:52:35.407 276 18251.48 57.84 52739.47 88888.00 2007-10-03 12:52:35.907 276 18251.43 57.81 52739.40 88888.00 2007-10-03 12:52:36.407 276 18251.44 57.80 52739.35 88888.00 2007-10-03 12:52:36.907 276 18251.56 57.71 52739.35 88888.00 2007-10-03 12:52:37.407 276 18251.56 57.76 52739.22 88888.00 2007-10-03 12:52:37.907 276 18251.50 57.77 52739.19 88888.00 2007-10-03 12:52:38.407 276 18251.52 57.76 52739.27 88888.00 2007-10-03 12:52:38.907 276 18251.53 57.72 52739.25 88888.00 2007-10-03 12:52:39.407 276 18251.55 57.76 52739.17 88888.00 2007-10-03 12:52:39.907 276 18251.59 57.76 52739.17 88888.00 2007-10-03 12:52:40.407 276 18251.62 57.77 52739.15 88888.00 2007-10-03 12:52:40.907 276 18251.33 57.77 52739.15 88888.00 2007-10-03 12:52:41.407 276 18251.25 57.73 52739.08 88888.00 2007-10-03 12:52:41.907 276 18251.63 57.75 52739.05 88888.00 2007-10-03 12:52:42.407 276 18251.66 57.66 52739.12 88888.00 2007-10-03 12:52:42.907 276 18251.41 57.62 52739.18 88888.00 2007-10-03 12:52:43.407 276 18251.67 57.63 52739.16 88888.00 2007-10-03 12:52:43.907 276 18251.67 57.59 52739.14 88888.00 2007-10-03 12:52:44.407 276 18251.71 57.58 52739.21 88888.00 2007-10-03 12:52:44.907 276 18251.76 57.44 52739.24 88888.00 2007-10-03 12:52:45.407 276 18251.91 57.45 52739.10 88888.00 2007-10-03 12:52:45.907 276 18251.84 57.48 52739.04 88888.00 2007-10-03 12:52:46.407 276 18251.82 57.46 52738.98 88888.00 2007-10-03 12:52:46.907 276 18251.89 57.42 52739.09 88888.00 2007-10-03 12:52:47.407 276 18251.88 57.43 52739.12 88888.00 2007-10-03 12:52:47.907 276 18251.70 57.58 52739.14 88888.00 2007-10-03 12:52:48.407 276 18251.62 57.59 52739.13 88888.00 2007-10-03 12:52:48.907 276 18251.79 57.58 52739.20 88888.00 2007-10-03 12:52:49.407 276 18251.90 57.63 52739.15 88888.00 2007-10-03 12:52:49.907 276 18251.79 57.64 52739.02 88888.00 2007-10-03 12:52:50.407 276 18251.66 57.64 52738.98 88888.00 2007-10-03 12:52:50.907 276 18251.45 57.72 52738.87 88888.00 2007-10-03 12:52:51.407 276 18251.35 57.75 52739.05 88888.00 2007-10-03 12:52:51.907 276 18251.65 57.76 52739.20 88888.00 2007-10-03 12:52:52.407 276 18251.75 57.75 52739.07 88888.00 2007-10-03 12:52:52.907 276 18251.68 57.77 52739.02 88888.00 2007-10-03 12:52:53.407 276 18251.53 57.75 52739.05 88888.00 2007-10-03 12:52:53.907 276 18251.59 57.75 52739.29 88888.00 2007-10-03 12:52:54.407 276 18251.67 57.77 52739.38 88888.00 2007-10-03 12:52:54.907 276 18251.73 57.84 52739.38 88888.00 2007-10-03 12:52:55.407 276 18251.59 57.91 52739.38 88888.00 2007-10-03 12:52:55.907 276 18251.54 57.91 52739.42 88888.00 2007-10-03 12:52:56.407 276 18251.35 57.78 52739.39 88888.00 2007-10-03 12:52:56.907 276 18251.23 57.81 52739.37 88888.00 2007-10-03 12:52:57.407 276 18251.49 57.84 52739.33 88888.00 2007-10-03 12:52:57.907 276 18251.60 57.82 52739.28 88888.00 2007-10-03 12:52:58.407 276 18251.76 57.85 52739.28 88888.00 2007-10-03 12:52:58.907 276 18251.78 57.93 52739.29 88888.00 2007-10-03 12:52:59.407 276 18251.68 57.88 52739.27 88888.00 2007-10-03 12:52:59.907 276 18251.74 57.87 52739.25 88888.00 2007-10-03 12:53:00.407 276 18251.69 57.99 52739.29 88888.00 2007-10-03 12:53:00.907 276 18251.74 58.02 52739.16 88888.00 2007-10-03 12:53:01.407 276 18251.71 58.01 52739.18 88888.00 2007-10-03 12:53:01.907 276 18251.68 57.91 52739.25 88888.00 2007-10-03 12:53:02.407 276 18251.79 57.97 52739.36 88888.00 2007-10-03 12:53:02.907 276 18251.84 58.00 52739.28 88888.00 2007-10-03 12:53:03.407 276 18251.85 57.95 52739.28 88888.00 2007-10-03 12:53:03.907 276 18251.93 57.94 52739.37 88888.00 2007-10-03 12:53:04.407 276 18251.87 57.99 52739.37 88888.00 2007-10-03 12:53:04.907 276 18251.84 58.07 52739.33 88888.00 2007-10-03 12:53:05.407 276 18251.96 58.03 52739.32 88888.00 2007-10-03 12:53:05.907 276 18251.95 58.09 52739.29 88888.00 2007-10-03 12:53:06.407 276 18252.00 58.14 52739.29 88888.00 2007-10-03 12:53:06.907 276 18252.02 58.09 52739.24 88888.00 2007-10-03 12:53:07.407 276 18251.90 57.99 52739.14 88888.00 2007-10-03 12:53:07.907 276 18251.93 57.97 52739.18 88888.00 2007-10-03 12:53:08.407 276 18251.89 57.97 52739.28 88888.00 2007-10-03 12:53:08.907 276 18251.88 58.01 52739.20 88888.00 2007-10-03 12:53:09.407 276 18251.87 58.03 52739.26 88888.00 2007-10-03 12:53:09.907 276 18251.92 57.98 52739.32 88888.00 2007-10-03 12:53:10.407 276 18251.97 57.96 52739.30 88888.00 2007-10-03 12:53:10.907 276 18251.93 57.90 52739.40 88888.00 2007-10-03 12:53:11.407 276 18251.97 57.90 52739.38 88888.00 2007-10-03 12:53:11.907 276 18251.97 57.90 52739.42 88888.00 2007-10-03 12:53:12.407 276 18251.92 57.95 52739.26 88888.00 2007-10-03 12:53:12.907 276 18251.98 57.89 52739.18 88888.00 2007-10-03 12:53:13.407 276 18252.08 57.75 52739.30 88888.00 2007-10-03 12:53:13.907 276 18252.15 57.79 52739.33 88888.00 2007-10-03 12:53:14.407 276 18252.23 57.87 52739.26 88888.00 2007-10-03 12:53:14.907 276 18252.19 57.93 52739.25 88888.00 2007-10-03 12:53:15.407 276 18252.13 57.89 52739.30 88888.00 2007-10-03 12:53:15.907 276 18252.13 57.84 52739.40 88888.00 2007-10-03 12:53:16.407 276 18252.09 57.82 52739.39 88888.00 2007-10-03 12:53:16.907 276 18252.17 57.78 52739.29 88888.00 2007-10-03 12:53:17.407 276 18252.12 57.82 52739.26 88888.00 2007-10-03 12:53:17.907 276 18252.10 57.76 52739.29 88888.00 2007-10-03 12:53:18.407 276 18252.06 57.76 52739.20 88888.00 2007-10-03 12:53:18.907 276 18252.06 57.72 52739.25 88888.00 2007-10-03 12:53:19.407 276 18252.04 57.66 52739.24 88888.00 2007-10-03 12:53:19.907 276 18252.10 57.66 52739.15 88888.00 2007-10-03 12:53:20.407 276 18252.01 57.66 52739.04 88888.00 2007-10-03 12:53:20.907 276 18251.78 57.66 52739.14 88888.00 2007-10-03 12:53:21.407 276 18251.89 57.68 52739.20 88888.00 2007-10-03 12:53:21.907 276 18251.99 57.64 52739.20 88888.00 2007-10-03 12:53:22.407 276 18252.12 57.59 52739.25 88888.00 2007-10-03 12:53:22.907 276 18252.13 57.58 52739.32 88888.00 2007-10-03 12:53:23.407 276 18252.22 57.56 52739.22 88888.00 2007-10-03 12:53:23.907 276 18252.31 57.57 52739.16 88888.00 2007-10-03 12:53:24.407 276 18252.35 57.53 52739.17 88888.00 2007-10-03 12:53:24.907 276 18252.39 57.48 52739.21 88888.00 2007-10-03 12:53:25.407 276 18252.36 57.58 52739.30 88888.00 2007-10-03 12:53:25.907 276 18252.33 57.65 52739.27 88888.00 2007-10-03 12:53:26.407 276 18252.25 57.54 52739.07 88888.00 2007-10-03 12:53:26.907 276 18252.22 57.40 52739.15 88888.00 2007-10-03 12:53:27.407 276 18252.18 57.38 52739.10 88888.00 2007-10-03 12:53:27.907 276 18252.09 57.52 52739.05 88888.00 2007-10-03 12:53:28.407 276 18252.20 57.52 52739.03 88888.00 2007-10-03 12:53:28.907 276 18252.19 57.44 52739.09 88888.00 2007-10-03 12:53:29.407 276 18252.20 57.36 52739.00 88888.00 2007-10-03 12:53:29.907 276 18252.32 57.38 52738.96 88888.00 2007-10-03 12:53:30.407 276 18252.23 57.40 52739.07 88888.00 2007-10-03 12:53:30.907 276 18252.14 57.30 52739.02 88888.00 2007-10-03 12:53:31.407 276 18252.19 57.30 52739.06 88888.00 2007-10-03 12:53:31.907 276 18252.23 57.33 52739.09 88888.00 2007-10-03 12:53:32.407 276 18252.22 57.24 52739.02 88888.00 2007-10-03 12:53:32.907 276 18252.51 57.14 52738.98 88888.00 2007-10-03 12:53:33.407 276 18252.57 57.11 52739.07 88888.00 2007-10-03 12:53:33.907 276 18252.45 57.14 52739.14 88888.00 2007-10-03 12:53:34.407 276 18252.36 57.15 52739.09 88888.00 2007-10-03 12:53:34.907 276 18252.30 57.11 52739.14 88888.00 2007-10-03 12:53:35.407 276 18252.21 57.06 52739.07 88888.00 2007-10-03 12:53:35.907 276 18252.26 57.15 52739.04 88888.00 2007-10-03 12:53:36.407 276 18252.29 57.18 52739.08 88888.00 2007-10-03 12:53:36.907 276 18252.31 57.12 52739.15 88888.00 2007-10-03 12:53:37.407 276 18252.31 57.12 52739.21 88888.00 2007-10-03 12:53:37.907 276 18252.24 57.03 52739.15 88888.00 2007-10-03 12:53:38.407 276 18252.30 56.95 52739.16 88888.00 2007-10-03 12:53:38.907 276 18252.35 56.87 52739.19 88888.00 2007-10-03 12:53:39.407 276 18252.33 56.87 52739.09 88888.00 2007-10-03 12:53:39.907 276 18252.26 56.79 52739.00 88888.00 2007-10-03 12:53:40.407 276 18252.32 56.75 52739.07 88888.00 2007-10-03 12:53:40.907 276 18252.42 56.74 52739.02 88888.00 2007-10-03 12:53:41.407 276 18252.32 56.76 52738.93 88888.00 2007-10-03 12:53:41.907 276 18252.24 56.81 52738.89 88888.00 2007-10-03 12:53:42.407 276 18252.14 56.75 52738.97 88888.00 2007-10-03 12:53:42.907 276 18252.17 56.75 52739.04 88888.00 2007-10-03 12:53:43.407 276 18252.28 56.78 52739.01 88888.00 2007-10-03 12:53:43.907 276 18252.34 56.78 52739.06 88888.00 2007-10-03 12:53:44.407 276 18252.19 56.75 52739.05 88888.00 2007-10-03 12:53:44.907 276 18252.20 56.80 52739.00 88888.00 2007-10-03 12:53:45.407 276 18252.19 56.78 52738.89 88888.00 2007-10-03 12:53:45.907 276 18252.10 56.81 52738.86 88888.00 2007-10-03 12:53:46.407 276 18252.12 56.85 52738.84 88888.00 2007-10-03 12:53:46.907 276 18252.17 56.79 52738.79 88888.00 2007-10-03 12:53:47.407 276 18252.18 56.77 52738.73 88888.00 2007-10-03 12:53:47.907 276 18252.25 56.77 52738.75 88888.00 2007-10-03 12:53:48.407 276 18252.29 56.79 52738.78 88888.00 2007-10-03 12:53:48.907 276 18252.35 56.80 52738.73 88888.00 2007-10-03 12:53:49.407 276 18252.34 56.79 52738.77 88888.00 2007-10-03 12:53:49.907 276 18252.22 56.80 52738.77 88888.00 2007-10-03 12:53:50.407 276 18252.06 56.77 52738.77 88888.00 2007-10-03 12:53:50.907 276 18251.90 56.74 52738.90 88888.00 2007-10-03 12:53:51.407 276 18251.79 56.74 52739.00 88888.00 2007-10-03 12:53:51.907 276 18251.82 56.78 52738.87 88888.00 2007-10-03 12:53:52.407 276 18251.86 56.74 52738.81 88888.00 2007-10-03 12:53:52.907 276 18251.93 56.73 52738.85 88888.00 2007-10-03 12:53:53.407 276 18251.89 56.73 52738.91 88888.00 2007-10-03 12:53:53.907 276 18251.98 56.66 52738.78 88888.00 2007-10-03 12:53:54.407 276 18252.00 56.64 52738.79 88888.00 2007-10-03 12:53:54.907 276 18251.95 56.62 52738.83 88888.00 2007-10-03 12:53:55.407 276 18251.96 56.66 52738.87 88888.00 2007-10-03 12:53:55.907 276 18251.93 56.67 52738.96 88888.00 2007-10-03 12:53:56.407 276 18251.76 56.72 52738.95 88888.00 2007-10-03 12:53:56.907 276 18251.67 56.66 52738.92 88888.00 2007-10-03 12:53:57.407 276 18251.65 56.60 52738.94 88888.00 2007-10-03 12:53:57.907 276 18251.59 56.60 52739.00 88888.00 2007-10-03 12:53:58.407 276 18251.65 56.56 52739.10 88888.00 2007-10-03 12:53:58.907 276 18251.64 56.60 52738.97 88888.00 2007-10-03 12:53:59.407 276 18251.64 56.56 52738.98 88888.00 2007-10-03 12:53:59.907 276 18251.74 56.54 52738.92 88888.00 2007-10-03 12:54:00.407 276 18251.71 56.56 52739.00 88888.00 2007-10-03 12:54:00.907 276 18251.64 56.58 52738.98 88888.00 2007-10-03 12:54:01.407 276 18251.54 56.51 52738.96 88888.00 2007-10-03 12:54:01.907 276 18251.46 56.40 52738.96 88888.00 2007-10-03 12:54:02.407 276 18251.48 56.35 52739.01 88888.00 2007-10-03 12:54:02.907 276 18251.48 56.33 52739.12 88888.00 2007-10-03 12:54:03.407 276 18251.53 56.29 52739.16 88888.00 2007-10-03 12:54:03.907 276 18251.45 56.28 52739.12 88888.00 2007-10-03 12:54:04.407 276 18251.46 56.30 52739.13 88888.00 2007-10-03 12:54:04.907 276 18251.34 56.25 52739.21 88888.00 2007-10-03 12:54:05.407 276 18251.56 56.22 52739.18 88888.00 2007-10-03 12:54:05.907 276 18251.59 56.24 52739.09 88888.00 2007-10-03 12:54:06.407 276 18251.49 56.37 52739.09 88888.00 2007-10-03 12:54:06.907 276 18251.38 56.45 52739.09 88888.00 2007-10-03 12:54:07.407 276 18251.38 56.42 52739.09 88888.00 2007-10-03 12:54:07.907 276 18251.35 56.43 52739.13 88888.00 2007-10-03 12:54:08.407 276 18251.43 56.38 52739.18 88888.00 2007-10-03 12:54:08.907 276 18251.46 56.40 52739.14 88888.00 2007-10-03 12:54:09.407 276 18251.49 56.34 52739.06 88888.00 2007-10-03 12:54:09.907 276 18251.47 56.27 52739.04 88888.00 2007-10-03 12:54:10.407 276 18251.42 56.20 52739.19 88888.00 2007-10-03 12:54:10.907 276 18251.59 56.13 52739.20 88888.00 2007-10-03 12:54:11.407 276 18251.70 56.15 52739.19 88888.00 2007-10-03 12:54:11.907 276 18251.64 56.21 52739.20 88888.00 2007-10-03 12:54:12.407 276 18251.63 56.21 52739.05 88888.00 2007-10-03 12:54:12.907 276 18251.55 56.21 52739.09 88888.00 2007-10-03 12:54:13.407 276 18251.55 56.18 52739.20 88888.00 2007-10-03 12:54:13.907 276 18251.53 56.14 52739.33 88888.00 2007-10-03 12:54:14.407 276 18251.55 56.15 52739.24 88888.00 2007-10-03 12:54:14.907 276 18251.48 56.18 52739.32 88888.00 2007-10-03 12:54:15.407 276 18251.45 56.22 52739.37 88888.00 2007-10-03 12:54:15.907 276 18251.41 56.12 52739.32 88888.00 2007-10-03 12:54:16.407 276 18251.33 56.07 52739.29 88888.00 2007-10-03 12:54:16.907 276 18251.17 56.11 52739.17 88888.00 2007-10-03 12:54:17.407 276 18251.37 56.15 52739.17 88888.00 2007-10-03 12:54:17.907 276 18251.49 56.06 52739.25 88888.00 2007-10-03 12:54:18.407 276 18251.43 56.03 52739.26 88888.00 2007-10-03 12:54:18.907 276 18251.30 56.04 52739.21 88888.00 2007-10-03 12:54:19.407 276 18251.26 56.04 52739.12 88888.00 2007-10-03 12:54:19.907 276 18251.28 56.07 52739.17 88888.00 2007-10-03 12:54:20.407 276 18251.33 56.09 52739.21 88888.00 2007-10-03 12:54:20.907 276 18251.25 56.02 52739.25 88888.00 2007-10-03 12:54:21.407 276 18251.19 56.05 52739.28 88888.00 2007-10-03 12:54:21.907 276 18251.33 56.14 52739.31 88888.00 2007-10-03 12:54:22.407 276 18251.41 56.22 52739.27 88888.00 2007-10-03 12:54:22.907 276 18251.48 56.23 52739.16 88888.00 2007-10-03 12:54:23.407 276 18251.46 56.24 52739.15 88888.00 2007-10-03 12:54:23.907 276 18251.34 56.23 52739.05 88888.00 2007-10-03 12:54:24.407 276 18251.17 56.21 52739.20 88888.00 2007-10-03 12:54:24.907 276 18251.43 56.15 52739.26 88888.00 2007-10-03 12:54:25.407 276 18251.55 56.08 52739.29 88888.00 2007-10-03 12:54:25.907 276 18251.50 56.11 52739.20 88888.00 2007-10-03 12:54:26.407 276 18251.42 56.12 52739.30 88888.00 2007-10-03 12:54:26.907 276 18251.33 56.12 52739.30 88888.00 2007-10-03 12:54:27.407 276 18251.27 56.14 52739.19 88888.00 2007-10-03 12:54:27.907 276 18251.32 56.19 52739.05 88888.00 2007-10-03 12:54:28.407 276 18251.33 56.12 52739.03 88888.00 2007-10-03 12:54:28.907 276 18251.33 56.11 52739.05 88888.00 2007-10-03 12:54:29.407 276 18251.38 56.08 52739.04 88888.00 2007-10-03 12:54:29.907 276 18251.50 56.07 52739.17 88888.00 2007-10-03 12:54:30.407 276 18251.49 56.06 52739.19 88888.00 2007-10-03 12:54:30.907 276 18251.49 56.03 52739.20 88888.00 2007-10-03 12:54:31.407 276 18251.45 56.01 52739.20 88888.00 2007-10-03 12:54:31.907 276 18251.35 55.98 52739.24 88888.00 2007-10-03 12:54:32.407 276 18251.25 56.03 52739.27 88888.00 2007-10-03 12:54:32.907 276 18251.33 55.98 52739.24 88888.00 2007-10-03 12:54:33.407 276 18251.45 55.91 52739.14 88888.00 2007-10-03 12:54:33.907 276 18251.44 55.91 52739.09 88888.00 2007-10-03 12:54:34.407 276 18251.55 55.85 52739.09 88888.00 2007-10-03 12:54:34.907 276 18251.60 55.86 52739.00 88888.00 2007-10-03 12:54:35.407 276 18251.50 55.92 52739.05 88888.00 2007-10-03 12:54:35.907 276 18251.41 55.90 52739.09 88888.00 2007-10-03 12:54:36.407 276 18251.35 55.86 52739.16 88888.00 2007-10-03 12:54:36.907 276 18251.41 55.77 52739.18 88888.00 2007-10-03 12:54:37.407 276 18251.39 55.74 52739.07 88888.00 2007-10-03 12:54:37.907 276 18251.50 55.72 52739.03 88888.00 2007-10-03 12:54:38.407 276 18251.57 55.63 52739.20 88888.00 2007-10-03 12:54:38.907 276 18251.53 55.64 52739.19 88888.00 2007-10-03 12:54:39.407 276 18251.57 55.65 52739.15 88888.00 2007-10-03 12:54:39.907 276 18251.53 55.69 52739.22 88888.00 2007-10-03 12:54:40.407 276 18251.50 55.68 52739.25 88888.00 2007-10-03 12:54:40.907 276 18251.42 55.61 52739.19 88888.00 2007-10-03 12:54:41.407 276 18251.49 55.57 52739.12 88888.00 2007-10-03 12:54:41.907 276 18251.56 55.60 52739.18 88888.00 2007-10-03 12:54:42.407 276 18251.53 55.60 52739.15 88888.00 2007-10-03 12:54:42.907 276 18251.57 55.56 52738.96 88888.00 2007-10-03 12:54:43.407 276 18251.48 55.65 52739.08 88888.00 2007-10-03 12:54:43.907 276 18251.44 55.63 52739.08 88888.00 2007-10-03 12:54:44.407 276 18251.39 55.48 52739.14 88888.00 2007-10-03 12:54:44.907 276 18251.39 55.49 52739.19 88888.00 2007-10-03 12:54:45.407 276 18251.26 55.51 52739.26 88888.00 2007-10-03 12:54:45.907 276 18251.25 55.58 52739.33 88888.00 2007-10-03 12:54:46.407 276 18251.24 55.53 52739.27 88888.00 2007-10-03 12:54:46.907 276 18251.23 55.41 52739.16 88888.00 2007-10-03 12:54:47.407 276 18251.36 55.32 52739.05 88888.00 2007-10-03 12:54:47.907 276 18251.42 55.33 52739.07 88888.00 2007-10-03 12:54:48.407 276 18251.35 55.36 52739.05 88888.00 2007-10-03 12:54:48.907 276 18251.43 55.39 52739.12 88888.00 2007-10-03 12:54:49.407 276 18251.53 55.38 52739.12 88888.00 2007-10-03 12:54:49.907 276 18251.56 55.33 52739.05 88888.00 2007-10-03 12:54:50.407 276 18251.50 55.34 52739.09 88888.00 2007-10-03 12:54:50.907 276 18251.44 55.35 52739.09 88888.00 2007-10-03 12:54:51.407 276 18251.36 55.43 52739.07 88888.00 2007-10-03 12:54:51.907 276 18251.36 55.44 52739.20 88888.00 2007-10-03 12:54:52.407 276 18251.43 55.44 52739.21 88888.00 2007-10-03 12:54:52.907 276 18251.34 55.42 52739.20 88888.00 2007-10-03 12:54:53.407 276 18251.31 55.41 52739.17 88888.00 2007-10-03 12:54:53.907 276 18251.25 55.53 52739.17 88888.00 2007-10-03 12:54:54.407 276 18251.35 55.48 52739.13 88888.00 2007-10-03 12:54:54.907 276 18251.42 55.48 52739.14 88888.00 2007-10-03 12:54:55.407 276 18251.37 55.57 52739.17 88888.00 2007-10-03 12:54:55.907 276 18251.34 55.51 52739.21 88888.00 2007-10-03 12:54:56.407 276 18251.34 55.39 52739.19 88888.00 2007-10-03 12:54:56.907 276 18251.20 55.34 52739.09 88888.00 2007-10-03 12:54:57.407 276 18251.11 55.34 52739.09 88888.00 2007-10-03 12:54:57.907 276 18251.11 55.25 52739.16 88888.00 2007-10-03 12:54:58.407 276 18251.21 55.26 52739.15 88888.00 2007-10-03 12:54:58.907 276 18251.21 55.30 52739.05 88888.00 2007-10-03 12:54:59.407 276 18251.24 55.25 52739.01 88888.00 2007-10-03 12:54:59.907 276 18251.19 55.28 52738.95 88888.00 2007-10-03 12:55:00.404 276 18251.16 55.32 52738.91 88888.00 2007-10-03 12:55:00.904 276 18251.16 55.30 52738.86 88888.00 2007-10-03 12:55:01.404 276 18251.17 55.33 52738.85 88888.00 2007-10-03 12:55:01.904 276 18251.12 55.30 52738.96 88888.00 2007-10-03 12:55:02.404 276 18251.15 55.25 52738.98 88888.00 2007-10-03 12:55:02.904 276 18251.15 55.26 52739.02 88888.00 2007-10-03 12:55:03.404 276 18251.05 55.26 52739.07 88888.00 2007-10-03 12:55:03.904 276 18250.82 55.26 52739.09 88888.00 2007-10-03 12:55:04.404 276 18251.10 55.27 52739.09 88888.00 2007-10-03 12:55:04.904 276 18251.15 55.28 52739.05 88888.00 2007-10-03 12:55:05.404 276 18251.11 55.21 52738.98 88888.00 2007-10-03 12:55:05.904 276 18251.15 55.23 52738.98 88888.00 2007-10-03 12:55:06.404 276 18251.14 55.21 52739.01 88888.00 2007-10-03 12:55:06.904 276 18251.09 55.21 52739.06 88888.00 2007-10-03 12:55:07.404 276 18251.01 55.22 52738.95 88888.00 2007-10-03 12:55:07.904 276 18251.09 55.22 52738.98 88888.00 2007-10-03 12:55:08.404 276 18251.08 55.20 52739.19 88888.00 2007-10-03 12:55:08.904 276 18251.15 55.10 52739.31 88888.00 2007-10-03 12:55:09.404 276 18251.10 55.11 52739.20 88888.00 2007-10-03 12:55:09.904 276 18251.08 55.12 52739.27 88888.00 2007-10-03 12:55:10.404 276 18251.03 55.09 52739.08 88888.00 2007-10-03 12:55:10.904 276 18250.90 55.16 52739.12 88888.00 2007-10-03 12:55:11.404 276 18250.92 55.29 52739.12 88888.00 2007-10-03 12:55:11.904 276 18250.97 55.28 52739.31 88888.00 2007-10-03 12:55:12.404 276 18250.91 55.29 52739.26 88888.00 2007-10-03 12:55:12.904 276 18250.67 55.27 52739.35 88888.00 2007-10-03 12:55:13.404 276 18250.70 55.26 52739.22 88888.00 2007-10-03 12:55:13.904 276 18250.86 55.21 52739.19 88888.00 2007-10-03 12:55:14.404 276 18250.87 55.19 52739.14 88888.00 2007-10-03 12:55:14.904 276 18250.77 55.22 52739.18 88888.00 2007-10-03 12:55:15.404 276 18250.83 55.24 52739.24 88888.00 2007-10-03 12:55:15.904 276 18250.93 55.27 52739.17 88888.00 2007-10-03 12:55:16.404 276 18251.03 55.26 52739.16 88888.00 2007-10-03 12:55:16.904 276 18250.97 55.23 52739.12 88888.00 2007-10-03 12:55:17.404 276 18250.92 55.13 52739.10 88888.00 2007-10-03 12:55:17.904 276 18250.82 55.09 52739.08 88888.00 2007-10-03 12:55:18.404 276 18250.84 55.13 52739.08 88888.00 2007-10-03 12:55:18.904 276 18250.79 55.13 52739.06 88888.00 2007-10-03 12:55:19.404 276 18250.74 55.21 52739.13 88888.00 2007-10-03 12:55:19.904 276 18250.73 55.25 52739.13 88888.00 2007-10-03 12:55:20.404 276 18250.72 55.27 52739.19 88888.00 2007-10-03 12:55:20.904 276 18250.74 55.28 52739.20 88888.00 2007-10-03 12:55:21.404 276 18250.77 55.24 52739.03 88888.00 2007-10-03 12:55:21.904 276 18250.71 55.26 52738.94 88888.00 2007-10-03 12:55:22.404 276 18250.55 55.30 52738.92 88888.00 2007-10-03 12:55:22.904 276 18250.54 55.28 52738.87 88888.00 2007-10-03 12:55:23.404 276 18250.66 55.24 52738.89 88888.00 2007-10-03 12:55:23.904 276 18250.67 55.23 52738.94 88888.00 2007-10-03 12:55:24.404 276 18250.65 55.31 52738.93 88888.00 2007-10-03 12:55:24.904 276 18250.63 55.32 52739.00 88888.00 2007-10-03 12:55:25.404 276 18250.41 55.21 52738.95 88888.00 2007-10-03 12:55:25.904 276 18250.45 55.12 52738.87 88888.00 2007-10-03 12:55:26.404 276 18250.54 55.16 52739.03 88888.00 2007-10-03 12:55:26.904 276 18250.83 55.15 52739.01 88888.00 2007-10-03 12:55:27.404 276 18250.91 55.12 52739.13 88888.00 2007-10-03 12:55:27.904 276 18250.86 55.16 52739.06 88888.00 2007-10-03 12:55:28.404 276 18250.63 55.16 52739.07 88888.00 2007-10-03 12:55:28.904 276 18250.57 55.19 52739.00 88888.00 2007-10-03 12:55:29.404 276 18250.65 55.10 52739.03 88888.00 2007-10-03 12:55:29.904 276 18250.73 55.18 52739.16 88888.00 2007-10-03 12:55:30.404 276 18250.61 55.18 52739.19 88888.00 2007-10-03 12:55:30.904 276 18250.74 55.15 52739.03 88888.00 2007-10-03 12:55:31.404 276 18250.73 55.14 52738.94 88888.00 2007-10-03 12:55:31.904 276 18250.82 55.12 52738.92 88888.00 2007-10-03 12:55:32.404 276 18250.81 55.11 52739.00 88888.00 2007-10-03 12:55:32.904 276 18250.84 55.09 52739.04 88888.00 2007-10-03 12:55:33.404 276 18250.68 55.02 52739.01 88888.00 2007-10-03 12:55:33.904 276 18250.72 54.99 52738.90 88888.00 2007-10-03 12:55:34.404 276 18250.72 55.05 52738.91 88888.00 2007-10-03 12:55:34.904 276 18250.76 54.99 52738.96 88888.00 2007-10-03 12:55:35.404 276 18250.76 55.07 52739.08 88888.00 2007-10-03 12:55:35.904 276 18250.84 55.00 52739.12 88888.00 2007-10-03 12:55:36.404 276 18250.68 54.99 52739.14 88888.00 2007-10-03 12:55:36.904 276 18250.66 55.00 52739.08 88888.00 2007-10-03 12:55:37.404 276 18250.68 55.05 52739.04 88888.00 2007-10-03 12:55:37.904 276 18250.48 55.04 52739.12 88888.00 2007-10-03 12:55:38.404 276 18250.52 55.02 52739.12 88888.00 2007-10-03 12:55:38.904 276 18250.62 55.03 52739.15 88888.00 2007-10-03 12:55:39.404 276 18250.66 55.01 52739.27 88888.00 2007-10-03 12:55:39.904 276 18250.57 54.98 52739.26 88888.00 2007-10-03 12:55:40.404 276 18250.59 54.84 52739.32 88888.00 2007-10-03 12:55:40.904 276 18250.59 54.93 52739.31 88888.00 2007-10-03 12:55:41.404 276 18250.56 54.96 52739.22 88888.00 2007-10-03 12:55:41.904 276 18250.66 54.98 52739.28 88888.00 2007-10-03 12:55:42.404 276 18250.60 55.01 52739.24 88888.00 2007-10-03 12:55:42.904 276 18250.52 55.03 52739.21 88888.00 2007-10-03 12:55:43.404 276 18250.55 55.07 52739.12 88888.00 2007-10-03 12:55:43.904 276 18250.55 55.08 52739.12 88888.00 2007-10-03 12:55:44.404 276 18250.61 55.11 52739.15 88888.00 2007-10-03 12:55:44.904 276 18250.60 55.14 52739.28 88888.00 2007-10-03 12:55:45.404 276 18250.62 55.20 52739.26 88888.00 2007-10-03 12:55:45.904 276 18250.58 55.19 52739.28 88888.00 2007-10-03 12:55:46.404 276 18250.54 55.09 52739.20 88888.00 2007-10-03 12:55:46.904 276 18250.48 55.08 52739.26 88888.00 2007-10-03 12:55:47.404 276 18250.51 55.06 52739.24 88888.00 2007-10-03 12:55:47.904 276 18250.51 55.12 52739.17 88888.00 2007-10-03 12:55:48.404 276 18250.51 55.20 52739.15 88888.00 2007-10-03 12:55:48.904 276 18250.62 55.22 52739.07 88888.00 2007-10-03 12:55:49.404 276 18250.65 55.29 52739.09 88888.00 2007-10-03 12:55:49.904 276 18250.63 55.30 52739.04 88888.00 2007-10-03 12:55:50.404 276 18250.61 55.32 52739.28 88888.00 2007-10-03 12:55:50.904 276 18250.56 55.28 52739.43 88888.00 2007-10-03 12:55:51.404 276 18250.66 55.32 52739.42 88888.00 2007-10-03 12:55:51.904 276 18250.66 55.32 52739.37 88888.00 2007-10-03 12:55:52.404 276 18250.47 55.26 52739.39 88888.00 2007-10-03 12:55:52.904 276 18250.35 55.27 52739.47 88888.00 2007-10-03 12:55:53.404 276 18250.40 55.32 52739.43 88888.00 2007-10-03 12:55:53.904 276 18250.35 55.32 52739.25 88888.00 2007-10-03 12:55:54.404 276 18250.41 55.29 52739.12 88888.00 2007-10-03 12:55:54.904 276 18250.41 55.29 52739.27 88888.00 2007-10-03 12:55:55.404 276 18250.44 55.31 52739.30 88888.00 2007-10-03 12:55:55.904 276 18250.36 55.30 52739.24 88888.00 2007-10-03 12:55:56.404 276 18250.45 55.39 52739.26 88888.00 2007-10-03 12:55:56.904 276 18250.49 55.42 52739.20 88888.00 2007-10-03 12:55:57.404 276 18250.60 55.39 52739.18 88888.00 2007-10-03 12:55:57.904 276 18250.46 55.38 52739.19 88888.00 2007-10-03 12:55:58.404 276 18250.37 55.26 52739.10 88888.00 2007-10-03 12:55:58.904 276 18250.45 55.27 52739.14 88888.00 2007-10-03 12:55:59.404 276 18250.38 55.32 52739.19 88888.00 2007-10-03 12:55:59.904 276 18250.38 55.28 52739.28 88888.00 2007-10-03 12:56:00.404 276 18250.45 55.29 52739.39 88888.00 2007-10-03 12:56:00.904 276 18250.37 55.38 52739.40 88888.00 2007-10-03 12:56:01.404 276 18250.35 55.38 52739.39 88888.00 2007-10-03 12:56:01.904 276 18250.29 55.37 52739.38 88888.00 2007-10-03 12:56:02.404 276 18250.13 55.42 52739.33 88888.00 2007-10-03 12:56:02.904 276 18250.24 55.40 52739.32 88888.00 2007-10-03 12:56:03.404 276 18250.45 55.33 52739.38 88888.00 2007-10-03 12:56:03.904 276 18250.46 55.37 52739.31 88888.00 2007-10-03 12:56:04.404 276 18250.28 55.36 52739.36 88888.00 2007-10-03 12:56:04.904 276 18250.14 55.32 52739.39 88888.00 2007-10-03 12:56:05.404 276 18250.19 55.39 52739.30 88888.00 2007-10-03 12:56:05.904 276 18250.24 55.51 52739.33 88888.00 2007-10-03 12:56:06.404 276 18250.27 55.55 52739.27 88888.00 2007-10-03 12:56:06.904 276 18250.36 55.56 52739.18 88888.00 2007-10-03 12:56:07.404 276 18250.27 55.47 52739.28 88888.00 2007-10-03 12:56:07.904 276 18250.16 55.43 52739.40 88888.00 2007-10-03 12:56:08.404 276 18250.08 55.46 52739.40 88888.00 2007-10-03 12:56:08.904 276 18250.18 55.54 52739.30 88888.00 2007-10-03 12:56:09.404 276 18250.28 55.54 52739.17 88888.00 2007-10-03 12:56:09.904 276 18250.28 55.53 52739.20 88888.00 2007-10-03 12:56:10.404 276 18250.26 55.46 52739.25 88888.00 2007-10-03 12:56:10.904 276 18250.15 55.40 52739.29 88888.00 2007-10-03 12:56:11.404 276 18250.04 55.42 52739.25 88888.00 2007-10-03 12:56:11.904 276 18250.00 55.54 52739.28 88888.00 2007-10-03 12:56:12.404 276 18250.03 55.63 52739.27 88888.00 2007-10-03 12:56:12.904 276 18250.14 55.58 52739.33 88888.00 2007-10-03 12:56:13.404 276 18250.14 55.56 52739.35 88888.00 2007-10-03 12:56:13.904 276 18250.27 55.53 52739.21 88888.00 2007-10-03 12:56:14.404 276 18250.32 55.48 52739.20 88888.00 2007-10-03 12:56:14.904 276 18250.27 55.47 52739.38 88888.00 2007-10-03 12:56:15.404 276 18250.26 55.55 52739.26 88888.00 2007-10-03 12:56:15.904 276 18250.19 55.67 52739.27 88888.00 2007-10-03 12:56:16.404 276 18250.25 55.75 52739.32 88888.00 2007-10-03 12:56:16.904 276 18250.27 55.68 52739.20 88888.00 2007-10-03 12:56:17.404 276 18250.16 55.57 52739.21 88888.00 2007-10-03 12:56:17.904 276 18250.22 55.54 52739.14 88888.00 2007-10-03 12:56:18.404 276 18250.17 55.46 52739.14 88888.00 2007-10-03 12:56:18.904 276 18250.18 55.44 52739.12 88888.00 2007-10-03 12:56:19.404 276 18250.22 55.45 52739.12 88888.00 2007-10-03 12:56:19.904 276 18250.18 55.55 52739.06 88888.00 2007-10-03 12:56:20.404 276 18250.13 55.65 52739.06 88888.00 2007-10-03 12:56:20.904 276 18250.13 55.69 52739.03 88888.00 2007-10-03 12:56:21.404 276 18250.19 55.69 52738.97 88888.00 2007-10-03 12:56:21.904 276 18250.21 55.74 52739.12 88888.00 2007-10-03 12:56:22.404 276 18250.18 55.76 52739.13 88888.00 2007-10-03 12:56:22.904 276 18250.10 55.77 52739.12 88888.00 2007-10-03 12:56:23.404 276 18250.15 55.72 52739.04 88888.00 2007-10-03 12:56:23.904 276 18250.14 55.75 52739.00 88888.00 2007-10-03 12:56:24.404 276 18250.10 55.75 52738.97 88888.00 2007-10-03 12:56:24.904 276 18250.02 55.82 52738.93 88888.00 2007-10-03 12:56:25.404 276 18249.91 55.90 52738.95 88888.00 2007-10-03 12:56:25.904 276 18249.80 55.91 52738.90 88888.00 2007-10-03 12:56:26.404 276 18249.74 55.86 52738.82 88888.00 2007-10-03 12:56:26.904 276 18249.91 55.92 52738.90 88888.00 2007-10-03 12:56:27.404 276 18249.98 55.96 52738.95 88888.00 2007-10-03 12:56:27.904 276 18249.70 55.97 52738.79 88888.00 2007-10-03 12:56:28.404 276 18249.67 56.00 52738.84 88888.00 2007-10-03 12:56:28.904 276 18249.93 56.01 52738.96 88888.00 2007-10-03 12:56:29.404 276 18250.03 55.97 52738.96 88888.00 2007-10-03 12:56:29.904 276 18250.00 55.97 52738.93 88888.00 2007-10-03 12:56:30.404 276 18250.01 56.08 52738.94 88888.00 2007-10-03 12:56:30.904 276 18249.81 56.09 52738.96 88888.00 2007-10-03 12:56:31.404 276 18249.78 56.10 52739.08 88888.00 2007-10-03 12:56:31.904 276 18249.83 56.08 52739.02 88888.00 2007-10-03 12:56:32.404 276 18249.57 56.08 52739.00 88888.00 2007-10-03 12:56:32.904 276 18249.61 56.18 52739.12 88888.00 2007-10-03 12:56:33.404 276 18249.70 56.22 52739.13 88888.00 2007-10-03 12:56:33.904 276 18249.63 56.22 52739.12 88888.00 2007-10-03 12:56:34.404 276 18249.61 56.21 52739.22 88888.00 2007-10-03 12:56:34.904 276 18249.64 56.20 52739.19 88888.00 2007-10-03 12:56:35.404 276 18249.57 56.25 52739.26 88888.00 2007-10-03 12:56:35.904 276 18249.68 56.29 52739.37 88888.00 2007-10-03 12:56:36.404 276 18249.78 56.42 52739.37 88888.00 2007-10-03 12:56:36.904 276 18249.68 56.42 52739.33 88888.00 2007-10-03 12:56:37.404 276 18249.70 56.36 52739.24 88888.00 2007-10-03 12:56:37.904 276 18249.69 56.38 52739.22 88888.00 2007-10-03 12:56:38.404 276 18249.62 56.45 52739.26 88888.00 2007-10-03 12:56:38.904 276 18249.37 56.46 52739.35 88888.00 2007-10-03 12:56:39.404 276 18249.45 56.51 52739.31 88888.00 2007-10-03 12:56:39.904 276 18249.48 56.61 52739.15 88888.00 2007-10-03 12:56:40.404 276 18249.47 56.74 52739.12 88888.00 2007-10-03 12:56:40.904 276 18249.41 56.72 52739.27 88888.00 2007-10-03 12:56:41.404 276 18249.31 56.76 52739.31 88888.00 2007-10-03 12:56:41.904 276 18249.25 56.76 52739.40 88888.00 2007-10-03 12:56:42.404 276 18249.26 56.81 52739.48 88888.00 2007-10-03 12:56:42.904 276 18249.24 56.72 52739.54 88888.00 2007-10-03 12:56:43.404 276 18249.34 56.66 52739.52 88888.00 2007-10-03 12:56:43.904 276 18249.25 56.70 52739.43 88888.00 2007-10-03 12:56:44.404 276 18249.30 56.75 52739.43 88888.00 2007-10-03 12:56:44.904 276 18249.25 56.81 52739.49 88888.00 2007-10-03 12:56:45.404 276 18249.30 56.82 52739.51 88888.00 2007-10-03 12:56:45.904 276 18249.25 56.84 52739.47 88888.00 2007-10-03 12:56:46.404 276 18249.15 56.85 52739.49 88888.00 2007-10-03 12:56:46.904 276 18249.24 56.75 52739.50 88888.00 2007-10-03 12:56:47.404 276 18249.16 56.72 52739.38 88888.00 2007-10-03 12:56:47.904 276 18249.14 56.71 52739.43 88888.00 2007-10-03 12:56:48.404 276 18249.06 56.66 52739.42 88888.00 2007-10-03 12:56:48.904 276 18249.03 56.71 52739.43 88888.00 2007-10-03 12:56:49.404 276 18249.06 56.75 52739.36 88888.00 2007-10-03 12:56:49.904 276 18249.25 56.78 52739.32 88888.00 2007-10-03 12:56:50.404 276 18249.30 56.84 52739.32 88888.00 2007-10-03 12:56:50.904 276 18249.27 56.85 52739.32 88888.00 2007-10-03 12:56:51.404 276 18249.39 56.87 52739.30 88888.00 2007-10-03 12:56:51.904 276 18249.38 56.85 52739.22 88888.00 2007-10-03 12:56:52.404 276 18249.36 56.84 52739.28 88888.00 2007-10-03 12:56:52.904 276 18249.32 56.81 52739.31 88888.00 2007-10-03 12:56:53.404 276 18249.19 56.85 52739.29 88888.00 2007-10-03 12:56:53.904 276 18249.06 56.87 52739.19 88888.00 2007-10-03 12:56:54.404 276 18248.95 56.90 52739.22 88888.00 2007-10-03 12:56:54.904 276 18248.98 56.87 52739.18 88888.00 2007-10-03 12:56:55.404 276 18249.09 56.84 52739.31 88888.00 2007-10-03 12:56:55.904 276 18249.04 56.86 52739.27 88888.00 2007-10-03 12:56:56.404 276 18248.98 56.93 52739.28 88888.00 2007-10-03 12:56:56.904 276 18248.85 56.90 52739.28 88888.00 2007-10-03 12:56:57.404 276 18248.71 56.94 52739.28 88888.00 2007-10-03 12:56:57.904 276 18248.73 57.02 52739.25 88888.00 2007-10-03 12:56:58.404 276 18248.74 57.01 52739.19 88888.00 2007-10-03 12:56:58.904 276 18248.72 57.03 52739.27 88888.00 2007-10-03 12:56:59.404 276 18248.67 57.03 52739.28 88888.00 2007-10-03 12:56:59.904 276 18248.67 56.95 52739.29 88888.00 2007-10-03 12:57:00.404 276 18248.71 56.92 52739.28 88888.00 2007-10-03 12:57:00.904 276 18248.64 57.01 52739.36 88888.00 2007-10-03 12:57:01.404 276 18248.53 57.08 52739.37 88888.00 2007-10-03 12:57:01.904 276 18248.56 57.13 52739.38 88888.00 2007-10-03 12:57:02.404 276 18248.55 57.14 52739.30 88888.00 2007-10-03 12:57:02.904 276 18248.46 57.26 52739.37 88888.00 2007-10-03 12:57:03.404 276 18248.21 57.26 52739.39 88888.00 2007-10-03 12:57:03.904 276 18248.26 57.23 52739.42 88888.00 2007-10-03 12:57:04.404 276 18248.39 57.22 52739.42 88888.00 2007-10-03 12:57:04.904 276 18248.42 57.25 52739.42 88888.00 2007-10-03 12:57:05.404 276 18248.52 57.27 52739.33 88888.00 2007-10-03 12:57:05.904 276 18248.44 57.32 52739.29 88888.00 2007-10-03 12:57:06.404 276 18248.32 57.31 52739.38 88888.00 2007-10-03 12:57:06.904 276 18248.21 57.31 52739.35 88888.00 2007-10-03 12:57:07.404 276 18248.13 57.31 52739.28 88888.00 2007-10-03 12:57:07.904 276 18248.20 57.29 52739.36 88888.00 2007-10-03 12:57:08.404 276 18248.20 57.28 52739.29 88888.00 2007-10-03 12:57:08.904 276 18248.15 57.29 52739.30 88888.00 2007-10-03 12:57:09.404 276 18248.16 57.35 52739.33 88888.00 2007-10-03 12:57:09.904 276 18248.07 57.44 52739.25 88888.00 2007-10-03 12:57:10.404 276 18248.10 57.42 52739.25 88888.00 2007-10-03 12:57:10.904 276 18248.16 57.37 52739.33 88888.00 2007-10-03 12:57:11.404 276 18248.11 57.41 52739.36 88888.00 2007-10-03 12:57:11.904 276 18248.11 57.46 52739.31 88888.00 2007-10-03 12:57:12.404 276 18248.08 57.48 52739.25 88888.00 2007-10-03 12:57:12.904 276 18248.02 57.49 52739.24 88888.00 2007-10-03 12:57:13.404 276 18247.88 57.53 52739.26 88888.00 2007-10-03 12:57:13.904 276 18247.88 57.52 52739.26 88888.00 2007-10-03 12:57:14.404 276 18247.87 57.56 52739.30 88888.00 2007-10-03 12:57:14.904 276 18247.79 57.63 52739.28 88888.00 2007-10-03 12:57:15.404 276 18247.85 57.63 52739.28 88888.00 2007-10-03 12:57:15.904 276 18247.89 57.67 52739.29 88888.00 2007-10-03 12:57:16.404 276 18247.85 57.77 52739.26 88888.00 2007-10-03 12:57:16.904 276 18247.83 57.84 52739.27 88888.00 2007-10-03 12:57:17.404 276 18247.84 57.88 52739.33 88888.00 2007-10-03 12:57:17.904 276 18247.91 57.91 52739.25 88888.00 2007-10-03 12:57:18.404 276 18247.95 57.96 52739.27 88888.00 2007-10-03 12:57:18.904 276 18247.87 58.07 52739.30 88888.00 2007-10-03 12:57:19.404 276 18247.77 58.03 52739.35 88888.00 2007-10-03 12:57:19.904 276 18247.56 58.05 52739.32 88888.00 2007-10-03 12:57:20.404 276 18247.44 58.08 52739.16 88888.00 2007-10-03 12:57:20.904 276 18247.43 58.19 52739.25 88888.00 2007-10-03 12:57:21.404 276 18247.45 58.24 52739.28 88888.00 2007-10-03 12:57:21.904 276 18247.40 58.30 52739.36 88888.00 2007-10-03 12:57:22.404 276 18247.37 58.41 52739.31 88888.00 2007-10-03 12:57:22.904 276 18247.45 58.43 52739.30 88888.00 2007-10-03 12:57:23.404 276 18247.36 58.36 52739.37 88888.00 2007-10-03 12:57:23.904 276 18247.34 58.39 52739.37 88888.00 2007-10-03 12:57:24.404 276 18247.41 58.53 52739.29 88888.00 2007-10-03 12:57:24.904 276 18247.39 58.68 52739.35 88888.00 2007-10-03 12:57:25.404 276 18247.44 58.79 52739.33 88888.00 2007-10-03 12:57:25.904 276 18247.37 58.84 52739.42 88888.00 2007-10-03 12:57:26.404 276 18247.29 58.87 52739.43 88888.00 2007-10-03 12:57:26.904 276 18247.29 58.82 52739.38 88888.00 2007-10-03 12:57:27.404 276 18247.26 58.88 52739.38 88888.00 2007-10-03 12:57:27.904 276 18247.26 59.00 52739.36 88888.00 2007-10-03 12:57:28.404 276 18247.20 59.15 52739.41 88888.00 2007-10-03 12:57:28.904 276 18247.12 59.21 52739.55 88888.00 2007-10-03 12:57:29.404 276 18247.03 59.12 52739.47 88888.00 2007-10-03 12:57:29.904 276 18247.12 59.18 52739.38 88888.00 2007-10-03 12:57:30.404 276 18247.00 59.18 52739.30 88888.00 2007-10-03 12:57:30.904 276 18246.94 59.14 52739.24 88888.00 2007-10-03 12:57:31.404 276 18246.97 59.25 52739.27 88888.00 2007-10-03 12:57:31.904 276 18246.92 59.29 52739.25 88888.00 2007-10-03 12:57:32.404 276 18247.02 59.34 52739.24 88888.00 2007-10-03 12:57:32.904 276 18247.00 59.32 52739.24 88888.00 2007-10-03 12:57:33.404 276 18246.97 59.32 52739.45 88888.00 2007-10-03 12:57:33.904 276 18246.90 59.28 52739.45 88888.00 2007-10-03 12:57:34.404 276 18246.83 59.26 52739.49 88888.00 2007-10-03 12:57:34.904 276 18246.87 59.29 52739.60 88888.00 2007-10-03 12:57:35.404 276 18246.75 59.41 52739.55 88888.00 2007-10-03 12:57:35.904 276 18246.68 59.54 52739.52 88888.00 2007-10-03 12:57:36.404 276 18246.86 59.47 52739.47 88888.00 2007-10-03 12:57:36.904 276 18246.94 59.43 52739.43 88888.00 2007-10-03 12:57:37.404 276 18246.96 59.39 52739.42 88888.00 2007-10-03 12:57:37.904 276 18246.82 59.39 52739.35 88888.00 2007-10-03 12:57:38.404 276 18246.83 59.43 52739.27 88888.00 2007-10-03 12:57:38.904 276 18246.75 59.53 52739.25 88888.00 2007-10-03 12:57:39.404 276 18246.80 59.48 52739.36 88888.00 2007-10-03 12:57:39.904 276 18246.78 59.48 52739.33 88888.00 2007-10-03 12:57:40.404 276 18246.63 59.59 52739.26 88888.00 2007-10-03 12:57:40.904 276 18246.57 59.58 52739.31 88888.00 2007-10-03 12:57:41.404 276 18246.53 59.66 52739.30 88888.00 2007-10-03 12:57:41.904 276 18246.61 59.72 52739.27 88888.00 2007-10-03 12:57:42.404 276 18246.68 59.70 52739.19 88888.00 2007-10-03 12:57:42.904 276 18246.66 59.57 52739.15 88888.00 2007-10-03 12:57:43.404 276 18246.55 59.56 52739.25 88888.00 2007-10-03 12:57:43.904 276 18246.65 59.56 52739.35 88888.00 2007-10-03 12:57:44.404 276 18246.65 59.59 52739.38 88888.00 2007-10-03 12:57:44.904 276 18246.67 59.63 52739.37 88888.00 2007-10-03 12:57:45.404 276 18246.61 59.76 52739.30 88888.00 2007-10-03 12:57:45.904 276 18246.61 59.78 52739.32 88888.00 2007-10-03 12:57:46.404 276 18246.77 59.78 52739.32 88888.00 2007-10-03 12:57:46.904 276 18246.78 59.76 52739.38 88888.00 2007-10-03 12:57:47.404 276 18246.64 59.91 52739.40 88888.00 2007-10-03 12:57:47.904 276 18246.59 59.98 52739.20 88888.00 2007-10-03 12:57:48.404 276 18246.60 59.86 52738.96 88888.00 2007-10-03 12:57:48.904 276 18246.52 59.79 52739.01 88888.00 2007-10-03 12:57:49.404 276 18246.60 59.86 52739.05 88888.00 2007-10-03 12:57:49.904 276 18246.57 59.88 52739.05 88888.00 2007-10-03 12:57:50.404 276 18246.45 59.89 52739.13 88888.00 2007-10-03 12:57:50.904 276 18246.44 59.91 52739.13 88888.00 2007-10-03 12:57:51.404 276 18246.36 59.95 52739.16 88888.00 2007-10-03 12:57:51.904 276 18246.22 59.96 52739.10 88888.00 2007-10-03 12:57:52.404 276 18246.22 59.96 52738.94 88888.00 2007-10-03 12:57:52.904 276 18246.33 60.00 52738.91 88888.00 2007-10-03 12:57:53.404 276 18246.36 60.07 52738.94 88888.00 2007-10-03 12:57:53.904 276 18246.31 60.09 52739.02 88888.00 2007-10-03 12:57:54.404 276 18246.28 60.09 52738.92 88888.00 2007-10-03 12:57:54.904 276 18246.22 60.08 52739.08 88888.00 2007-10-03 12:57:55.404 276 18246.35 60.14 52739.02 88888.00 2007-10-03 12:57:55.904 276 18246.39 60.19 52738.87 88888.00 2007-10-03 12:57:56.404 276 18246.23 60.13 52738.87 88888.00 2007-10-03 12:57:56.904 276 18246.18 60.16 52738.85 88888.00 2007-10-03 12:57:57.404 276 18246.21 60.25 52738.85 88888.00 2007-10-03 12:57:57.904 276 18246.27 60.31 52738.70 88888.00 2007-10-03 12:57:58.404 276 18246.25 60.29 52738.77 88888.00 2007-10-03 12:57:58.904 276 18246.18 60.33 52738.77 88888.00 2007-10-03 12:57:59.404 276 18246.18 60.24 52738.91 88888.00 2007-10-03 12:57:59.904 276 18246.14 60.19 52738.90 88888.00 2007-10-03 12:58:00.404 276 18246.25 60.23 52738.87 88888.00 2007-10-03 12:58:00.904 276 18246.30 60.23 52738.86 88888.00 2007-10-03 12:58:01.404 276 18246.33 60.29 52738.85 88888.00 2007-10-03 12:58:01.904 276 18246.44 60.24 52738.94 88888.00 2007-10-03 12:58:02.404 276 18246.47 60.19 52739.00 88888.00 2007-10-03 12:58:02.904 276 18246.53 60.27 52739.05 88888.00 2007-10-03 12:58:03.404 276 18246.48 60.28 52738.98 88888.00 2007-10-03 12:58:03.904 276 18246.39 60.32 52738.86 88888.00 2007-10-03 12:58:04.404 276 18246.30 60.39 52738.91 88888.00 2007-10-03 12:58:04.904 276 18246.26 60.48 52738.97 88888.00 2007-10-03 12:58:05.404 276 18246.30 60.53 52738.83 88888.00 2007-10-03 12:58:05.904 276 18246.26 60.56 52738.92 88888.00 2007-10-03 12:58:06.404 276 18246.34 60.63 52738.94 88888.00 2007-10-03 12:58:06.904 276 18246.27 60.61 52738.85 88888.00 2007-10-03 12:58:07.404 276 18246.18 60.67 52738.89 88888.00 2007-10-03 12:58:07.904 276 18246.23 60.69 52739.02 88888.00 2007-10-03 12:58:08.404 276 18246.25 60.65 52739.09 88888.00 2007-10-03 12:58:08.904 276 18246.23 60.67 52739.10 88888.00 2007-10-03 12:58:09.404 276 18246.27 60.77 52739.03 88888.00 2007-10-03 12:58:09.904 276 18246.32 60.82 52738.96 88888.00 2007-10-03 12:58:10.404 276 18246.31 60.91 52738.92 88888.00 2007-10-03 12:58:10.904 276 18246.27 60.96 52738.96 88888.00 2007-10-03 12:58:11.404 276 18246.20 61.00 52738.95 88888.00 2007-10-03 12:58:11.904 276 18246.17 61.04 52738.85 88888.00 2007-10-03 12:58:12.404 276 18246.06 60.99 52738.86 88888.00 2007-10-03 12:58:12.904 276 18246.20 61.04 52738.87 88888.00 2007-10-03 12:58:13.404 276 18246.21 61.07 52738.90 88888.00 2007-10-03 12:58:13.904 276 18246.18 61.06 52738.92 88888.00 2007-10-03 12:58:14.404 276 18246.15 61.06 52738.93 88888.00 2007-10-03 12:58:14.904 276 18246.17 61.11 52738.92 88888.00 2007-10-03 12:58:15.404 276 18246.16 61.13 52738.85 88888.00 2007-10-03 12:58:15.904 276 18246.21 61.25 52738.77 88888.00 2007-10-03 12:58:16.404 276 18246.11 61.24 52738.77 88888.00 2007-10-03 12:58:16.904 276 18246.14 61.24 52738.86 88888.00 2007-10-03 12:58:17.404 276 18246.12 61.23 52738.96 88888.00 2007-10-03 12:58:17.904 276 18246.09 61.24 52738.94 88888.00 2007-10-03 12:58:18.404 276 18246.06 61.28 52738.94 88888.00 2007-10-03 12:58:18.904 276 18246.05 61.30 52739.05 88888.00 2007-10-03 12:58:19.404 276 18246.11 61.30 52739.00 88888.00 2007-10-03 12:58:19.904 276 18246.11 61.34 52738.89 88888.00 2007-10-03 12:58:20.404 276 18246.09 61.29 52738.91 88888.00 2007-10-03 12:58:20.904 276 18246.06 61.32 52738.93 88888.00 2007-10-03 12:58:21.404 276 18246.04 61.31 52738.94 88888.00 2007-10-03 12:58:21.904 276 18246.06 61.30 52738.97 88888.00 2007-10-03 12:58:22.404 276 18246.01 61.42 52738.97 88888.00 2007-10-03 12:58:22.904 276 18245.92 61.42 52739.02 88888.00 2007-10-03 12:58:23.404 276 18245.73 61.43 52739.04 88888.00 2007-10-03 12:58:23.904 276 18245.82 61.48 52738.96 88888.00 2007-10-03 12:58:24.404 276 18245.95 61.51 52739.01 88888.00 2007-10-03 12:58:24.904 276 18246.01 61.52 52738.92 88888.00 2007-10-03 12:58:25.404 276 18246.04 61.58 52738.78 88888.00 2007-10-03 12:58:25.904 276 18246.03 61.55 52738.81 88888.00 2007-10-03 12:58:26.404 276 18245.94 61.52 52738.77 88888.00 2007-10-03 12:58:26.904 276 18245.96 61.56 52738.87 88888.00 2007-10-03 12:58:27.404 276 18245.98 61.56 52738.93 88888.00 2007-10-03 12:58:27.904 276 18245.80 61.48 52738.96 88888.00 2007-10-03 12:58:28.404 276 18245.83 61.47 52738.86 88888.00 2007-10-03 12:58:28.904 276 18245.87 61.55 52738.93 88888.00 2007-10-03 12:58:29.404 276 18245.78 61.56 52739.01 88888.00 2007-10-03 12:58:29.904 276 18245.78 61.57 52738.94 88888.00 2007-10-03 12:58:30.404 276 18245.90 61.59 52738.95 88888.00 2007-10-03 12:58:30.904 276 18246.00 61.64 52738.97 88888.00 2007-10-03 12:58:31.404 276 18246.05 61.63 52739.00 88888.00 2007-10-03 12:58:31.904 276 18246.07 61.65 52738.93 88888.00 2007-10-03 12:58:32.404 276 18246.22 61.65 52739.03 88888.00 2007-10-03 12:58:32.904 276 18246.21 61.63 52739.01 88888.00 2007-10-03 12:58:33.404 276 18246.31 61.65 52739.10 88888.00 2007-10-03 12:58:33.904 276 18246.28 61.63 52739.07 88888.00 2007-10-03 12:58:34.404 276 18246.26 61.63 52738.95 88888.00 2007-10-03 12:58:34.904 276 18246.33 61.64 52739.05 88888.00 2007-10-03 12:58:35.404 276 18246.39 61.60 52739.09 88888.00 2007-10-03 12:58:35.904 276 18246.45 61.51 52739.04 88888.00 2007-10-03 12:58:36.404 276 18246.43 61.54 52738.98 88888.00 2007-10-03 12:58:36.904 276 18246.47 61.52 52738.97 88888.00 2007-10-03 12:58:37.404 276 18246.49 61.48 52738.98 88888.00 2007-10-03 12:58:37.904 276 18246.57 61.44 52739.03 88888.00 2007-10-03 12:58:38.404 276 18246.65 61.42 52739.01 88888.00 2007-10-03 12:58:38.904 276 18246.64 61.41 52739.01 88888.00 2007-10-03 12:58:39.404 276 18246.59 61.39 52739.13 88888.00 2007-10-03 12:58:39.904 276 18246.74 61.42 52739.12 88888.00 2007-10-03 12:58:40.404 276 18246.82 61.42 52739.01 88888.00 2007-10-03 12:58:40.904 276 18246.80 61.43 52739.00 88888.00 2007-10-03 12:58:41.404 276 18246.75 61.56 52738.97 88888.00 2007-10-03 12:58:41.904 276 18246.70 61.57 52739.03 88888.00 2007-10-03 12:58:42.404 276 18246.69 61.57 52738.97 88888.00 2007-10-03 12:58:42.904 276 18246.78 61.57 52738.90 88888.00 2007-10-03 12:58:43.404 276 18246.60 61.52 52738.93 88888.00 2007-10-03 12:58:43.904 276 18246.48 61.57 52738.85 88888.00 2007-10-03 12:58:44.404 276 18246.64 61.58 52738.97 88888.00 2007-10-03 12:58:44.904 276 18246.67 61.65 52738.84 88888.00 2007-10-03 12:58:45.404 276 18246.61 61.61 52738.73 88888.00 2007-10-03 12:58:45.904 276 18246.60 61.52 52738.75 88888.00 2007-10-03 12:58:46.404 276 18246.53 61.51 52738.69 88888.00 2007-10-03 12:58:46.904 276 18246.52 61.58 52738.61 88888.00 2007-10-03 12:58:47.404 276 18246.50 61.61 52738.72 88888.00 2007-10-03 12:58:47.904 276 18246.61 61.64 52738.84 88888.00 2007-10-03 12:58:48.404 276 18246.50 61.66 52738.80 88888.00 2007-10-03 12:58:48.904 276 18246.46 61.66 52738.71 88888.00 2007-10-03 12:58:49.404 276 18246.48 61.66 52738.67 88888.00 2007-10-03 12:58:49.904 276 18246.45 61.61 52738.69 88888.00 2007-10-03 12:58:50.404 276 18246.44 61.61 52738.73 88888.00 2007-10-03 12:58:50.904 276 18246.42 61.65 52738.70 88888.00 2007-10-03 12:58:51.404 276 18246.33 61.66 52738.75 88888.00 2007-10-03 12:58:51.904 276 18246.37 61.59 52738.84 88888.00 2007-10-03 12:58:52.404 276 18246.37 61.59 52738.87 88888.00 2007-10-03 12:58:52.904 276 18246.37 61.63 52738.85 88888.00 2007-10-03 12:58:53.404 276 18246.37 61.60 52738.79 88888.00 2007-10-03 12:58:53.904 276 18246.33 61.57 52738.79 88888.00 2007-10-03 12:58:54.404 276 18246.38 61.59 52738.69 88888.00 2007-10-03 12:58:54.904 276 18246.42 61.57 52738.74 88888.00 2007-10-03 12:58:55.404 276 18246.57 61.57 52738.71 88888.00 2007-10-03 12:58:55.904 276 18246.61 61.52 52738.52 88888.00 2007-10-03 12:58:56.404 276 18246.54 61.42 52738.45 88888.00 2007-10-03 12:58:56.904 276 18246.48 61.37 52738.54 88888.00 2007-10-03 12:58:57.404 276 18246.58 61.40 52738.67 88888.00 2007-10-03 12:58:57.904 276 18246.49 61.38 52738.63 88888.00 2007-10-03 12:58:58.404 276 18246.58 61.37 52738.60 88888.00 2007-10-03 12:58:58.904 276 18246.56 61.43 52738.49 88888.00 2007-10-03 12:58:59.404 276 18246.56 61.35 52738.55 88888.00 2007-10-03 12:58:59.904 276 18246.60 61.37 52738.59 88888.00 2007-10-03 12:59:00.404 276 18246.72 61.30 52738.54 88888.00 2007-10-03 12:59:00.904 276 18246.71 61.26 52738.45 88888.00 2007-10-03 12:59:01.404 276 18246.63 61.21 52738.59 88888.00 2007-10-03 12:59:01.904 276 18246.64 61.21 52738.57 88888.00 2007-10-03 12:59:02.404 276 18246.57 61.18 52738.57 88888.00 2007-10-03 12:59:02.904 276 18246.59 61.23 52738.57 88888.00 2007-10-03 12:59:03.404 276 18246.76 61.28 52738.59 88888.00 2007-10-03 12:59:03.904 276 18246.88 61.23 52738.55 88888.00 2007-10-03 12:59:04.404 276 18246.69 61.29 52738.52 88888.00 2007-10-03 12:59:04.904 276 18246.77 61.28 52738.61 88888.00 2007-10-03 12:59:05.404 276 18246.99 61.25 52738.61 88888.00 2007-10-03 12:59:05.904 276 18247.03 61.29 52738.68 88888.00 2007-10-03 12:59:06.404 276 18246.83 61.32 52738.64 88888.00 2007-10-03 12:59:06.904 276 18246.66 61.33 52738.57 88888.00 2007-10-03 12:59:07.404 276 18246.65 61.35 52738.64 88888.00 2007-10-03 12:59:07.904 276 18246.65 61.40 52738.69 88888.00 2007-10-03 12:59:08.404 276 18246.80 61.41 52738.58 88888.00 2007-10-03 12:59:08.904 276 18246.93 61.52 52738.59 88888.00 2007-10-03 12:59:09.404 276 18247.01 61.52 52738.73 88888.00 2007-10-03 12:59:09.904 276 18247.02 61.46 52738.79 88888.00 2007-10-03 12:59:10.404 276 18246.90 61.51 52738.79 88888.00 2007-10-03 12:59:10.904 276 18246.64 61.56 52738.68 88888.00 2007-10-03 12:59:11.404 276 18246.37 61.52 52738.60 88888.00 2007-10-03 12:59:11.904 276 18246.25 61.48 52738.74 88888.00 2007-10-03 12:59:12.404 276 18246.36 61.51 52738.78 88888.00 2007-10-03 12:59:12.904 276 18246.43 61.53 52738.79 88888.00 2007-10-03 12:59:13.404 276 18246.53 61.49 52738.83 88888.00 2007-10-03 12:59:13.904 276 18246.54 61.51 52738.85 88888.00 2007-10-03 12:59:14.404 276 18246.59 61.49 52738.74 88888.00 2007-10-03 12:59:14.904 276 18246.43 61.52 52738.66 88888.00 2007-10-03 12:59:15.404 276 18246.42 61.53 52738.69 88888.00 2007-10-03 12:59:15.904 276 18246.48 61.55 52738.79 88888.00 2007-10-03 12:59:16.404 276 18246.57 61.55 52738.81 88888.00 2007-10-03 12:59:16.904 276 18246.49 61.54 52738.82 88888.00 2007-10-03 12:59:17.404 276 18246.42 61.48 52738.81 88888.00 2007-10-03 12:59:17.904 276 18246.47 61.39 52738.78 88888.00 2007-10-03 12:59:18.404 276 18246.48 61.45 52738.78 88888.00 2007-10-03 12:59:18.904 276 18246.53 61.52 52738.79 88888.00 2007-10-03 12:59:19.404 276 18246.50 61.53 52738.90 88888.00 2007-10-03 12:59:19.904 276 18246.39 61.57 52738.97 88888.00 2007-10-03 12:59:20.404 276 18246.34 61.52 52738.94 88888.00 2007-10-03 12:59:20.904 276 18246.39 61.42 52738.83 88888.00 2007-10-03 12:59:21.404 276 18246.48 61.38 52738.78 88888.00 2007-10-03 12:59:21.904 276 18246.49 61.38 52738.78 88888.00 2007-10-03 12:59:22.404 276 18246.53 61.43 52738.78 88888.00 2007-10-03 12:59:22.904 276 18246.55 61.48 52738.79 88888.00 2007-10-03 12:59:23.404 276 18246.38 61.53 52738.82 88888.00 2007-10-03 12:59:23.904 276 18246.43 61.52 52738.94 88888.00 2007-10-03 12:59:24.404 276 18246.32 61.59 52738.92 88888.00 2007-10-03 12:59:24.904 276 18246.34 61.72 52738.87 88888.00 2007-10-03 12:59:25.404 276 18246.34 61.85 52738.85 88888.00 2007-10-03 12:59:25.904 276 18246.14 61.84 52738.81 88888.00 2007-10-03 12:59:26.404 276 18246.16 61.85 52738.73 88888.00 2007-10-03 12:59:26.904 276 18246.28 61.96 52738.69 88888.00 2007-10-03 12:59:27.404 276 18246.34 62.04 52738.63 88888.00 2007-10-03 12:59:27.904 276 18246.46 62.03 52738.69 88888.00 2007-10-03 12:59:28.404 276 18246.47 62.12 52738.63 88888.00 2007-10-03 12:59:28.904 276 18246.53 62.15 52738.63 88888.00 2007-10-03 12:59:29.404 276 18246.31 62.16 52738.61 88888.00 2007-10-03 12:59:29.904 276 18246.11 62.13 52738.80 88888.00 2007-10-03 12:59:30.404 276 18246.09 62.14 52738.84 88888.00 2007-10-03 12:59:30.904 276 18246.32 62.16 52738.87 88888.00 2007-10-03 12:59:31.404 276 18246.45 62.14 52738.74 88888.00 2007-10-03 12:59:31.904 276 18246.30 62.18 52738.78 88888.00 2007-10-03 12:59:32.404 276 18246.21 62.25 52739.00 88888.00 2007-10-03 12:59:32.904 276 18246.18 62.30 52738.92 88888.00 2007-10-03 12:59:33.404 276 18246.09 62.24 52738.70 88888.00 2007-10-03 12:59:33.904 276 18246.02 62.20 52738.72 88888.00 2007-10-03 12:59:34.404 276 18245.93 62.15 52738.80 88888.00 2007-10-03 12:59:34.904 276 18245.88 62.22 52738.86 88888.00 2007-10-03 12:59:35.404 276 18245.92 62.19 52738.94 88888.00 2007-10-03 12:59:35.904 276 18245.87 62.23 52738.89 88888.00 2007-10-03 12:59:36.404 276 18245.94 62.22 52738.82 88888.00 2007-10-03 12:59:36.904 276 18246.03 62.20 52738.84 88888.00 2007-10-03 12:59:37.404 276 18246.04 62.23 52738.82 88888.00 2007-10-03 12:59:37.904 276 18246.02 62.30 52738.84 88888.00 2007-10-03 12:59:38.404 276 18246.03 62.33 52738.91 88888.00 2007-10-03 12:59:38.904 276 18246.05 62.30 52738.85 88888.00 2007-10-03 12:59:39.404 276 18246.10 62.27 52738.93 88888.00 2007-10-03 12:59:39.904 276 18246.04 62.27 52738.86 88888.00 2007-10-03 12:59:40.404 276 18246.07 62.30 52738.73 88888.00 2007-10-03 12:59:40.904 276 18246.10 62.31 52738.83 88888.00 2007-10-03 12:59:41.404 276 18246.01 62.23 52738.83 88888.00 2007-10-03 12:59:41.904 276 18246.11 62.18 52738.90 88888.00 2007-10-03 12:59:42.404 276 18246.14 62.15 52738.93 88888.00 2007-10-03 12:59:42.904 276 18246.25 62.11 52738.90 88888.00 2007-10-03 12:59:43.404 276 18246.31 62.07 52738.70 88888.00 2007-10-03 12:59:43.904 276 18246.27 62.09 52738.71 88888.00 2007-10-03 12:59:44.404 276 18246.28 62.08 52738.87 88888.00 2007-10-03 12:59:44.904 276 18246.26 61.96 52738.71 88888.00 2007-10-03 12:59:45.404 276 18246.21 61.94 52738.60 88888.00 2007-10-03 12:59:45.904 276 18246.18 61.86 52738.59 88888.00 2007-10-03 12:59:46.404 276 18246.23 61.85 52738.50 88888.00 2007-10-03 12:59:46.904 276 18246.14 61.85 52738.55 88888.00 2007-10-03 12:59:47.404 276 18246.26 61.86 52738.63 88888.00 2007-10-03 12:59:47.904 276 18246.32 61.86 52738.74 88888.00 2007-10-03 12:59:48.404 276 18246.34 61.82 52738.78 88888.00 2007-10-03 12:59:48.904 276 18246.31 61.90 52738.59 88888.00 2007-10-03 12:59:49.404 276 18246.28 61.93 52738.60 88888.00 2007-10-03 12:59:49.904 276 18246.32 61.84 52738.56 88888.00 2007-10-03 12:59:50.404 276 18246.13 61.80 52738.57 88888.00 2007-10-03 12:59:50.904 276 18246.14 61.75 52738.50 88888.00 2007-10-03 12:59:51.404 276 18246.18 61.76 52738.39 88888.00 2007-10-03 12:59:51.904 276 18246.14 61.78 52738.45 88888.00 2007-10-03 12:59:52.404 276 18246.18 61.79 52738.52 88888.00 2007-10-03 12:59:52.904 276 18246.21 61.79 52738.61 88888.00 2007-10-03 12:59:53.404 276 18246.34 61.85 52738.58 88888.00 2007-10-03 12:59:53.904 276 18246.33 61.90 52738.52 88888.00 2007-10-03 12:59:54.404 276 18246.22 61.92 52738.44 88888.00 2007-10-03 12:59:54.904 276 18246.26 61.94 52738.47 88888.00 2007-10-03 12:59:55.404 276 18246.41 61.89 52738.56 88888.00 2007-10-03 12:59:55.904 276 18246.45 61.82 52738.52 88888.00 2007-10-03 12:59:56.404 276 18246.48 61.84 52738.48 88888.00 2007-10-03 12:59:56.904 276 18246.39 61.96 52738.51 88888.00 2007-10-03 12:59:57.404 276 18246.12 62.01 52738.50 88888.00 2007-10-03 12:59:57.904 276 18245.95 62.00 52738.51 88888.00 2007-10-03 12:59:58.404 276 18246.07 62.05 52738.49 88888.00 2007-10-03 12:59:58.904 276 18246.18 62.02 52738.55 88888.00 2007-10-03 12:59:59.404 276 18246.23 62.04 52738.58 88888.00 2007-10-03 12:59:59.904 276 18246.31 62.15 52738.61 88888.00 2007-10-03 13:00:00.404 276 18246.21 62.29 52738.71 88888.00 2007-10-03 13:00:00.904 276 18246.06 62.27 52738.66 88888.00 2007-10-03 13:00:01.404 276 18246.15 62.25 52738.67 88888.00 2007-10-03 13:00:01.904 276 18246.13 62.23 52738.69 88888.00 2007-10-03 13:00:02.404 276 18246.09 62.31 52738.67 88888.00 2007-10-03 13:00:02.904 276 18246.13 62.45 52738.70 88888.00 2007-10-03 13:00:03.404 276 18246.20 62.38 52738.68 88888.00 2007-10-03 13:00:03.904 276 18246.20 62.39 52738.68 88888.00 2007-10-03 13:00:04.404 276 18245.92 62.43 52738.58 88888.00 2007-10-03 13:00:04.904 276 18246.09 62.42 52738.50 88888.00 2007-10-03 13:00:05.404 276 18246.16 62.36 52738.45 88888.00 2007-10-03 13:00:05.904 276 18246.17 62.35 52738.46 88888.00 2007-10-03 13:00:06.404 276 18246.14 62.36 52738.45 88888.00 2007-10-03 13:00:06.904 276 18246.09 62.47 52738.56 88888.00 2007-10-03 13:00:07.404 276 18246.01 62.48 52738.55 88888.00 2007-10-03 13:00:07.904 276 18245.92 62.45 52738.35 88888.00 2007-10-03 13:00:08.404 276 18245.74 62.31 52738.39 88888.00 2007-10-03 13:00:08.904 276 18245.72 62.29 52738.45 88888.00 2007-10-03 13:00:09.404 276 18245.87 62.33 52738.49 88888.00 2007-10-03 13:00:09.904 276 18245.93 62.42 52738.51 88888.00 2007-10-03 13:00:10.404 276 18245.95 62.44 52738.50 88888.00 2007-10-03 13:00:10.904 276 18245.95 62.40 52738.48 88888.00 2007-10-03 13:00:11.404 276 18245.93 62.41 52738.57 88888.00 2007-10-03 13:00:11.904 276 18245.85 62.42 52738.60 88888.00 2007-10-03 13:00:12.404 276 18245.85 62.52 52738.58 88888.00 2007-10-03 13:00:12.904 276 18245.80 62.58 52738.50 88888.00 2007-10-03 13:00:13.404 276 18245.73 62.46 52738.48 88888.00 2007-10-03 13:00:13.904 276 18245.74 62.48 52738.43 88888.00 2007-10-03 13:00:14.404 276 18245.71 62.46 52738.39 88888.00 2007-10-03 13:00:14.904 276 18245.77 62.47 52738.34 88888.00 2007-10-03 13:00:15.404 276 18245.76 62.55 52738.42 88888.00 2007-10-03 13:00:15.904 276 18245.83 62.60 52738.50 88888.00 2007-10-03 13:00:16.404 276 18245.78 62.64 52738.42 88888.00 2007-10-03 13:00:16.904 276 18245.82 62.72 52738.45 88888.00 2007-10-03 13:00:17.404 276 18245.90 62.74 52738.45 88888.00 2007-10-03 13:00:17.904 276 18245.92 62.67 52738.42 88888.00 2007-10-03 13:00:18.404 276 18246.04 62.71 52738.38 88888.00 2007-10-03 13:00:18.904 276 18246.04 62.69 52738.23 88888.00 2007-10-03 13:00:19.404 276 18246.09 62.74 52738.28 88888.00 2007-10-03 13:00:19.904 276 18246.06 62.73 52738.34 88888.00 2007-10-03 13:00:20.404 276 18246.02 62.71 52738.50 88888.00 2007-10-03 13:00:20.904 276 18246.12 62.70 52738.43 88888.00 2007-10-03 13:00:21.404 276 18246.12 62.69 52738.42 88888.00 2007-10-03 13:00:21.904 276 18246.13 62.74 52738.45 88888.00 2007-10-03 13:00:22.404 276 18246.03 62.72 52738.51 88888.00 2007-10-03 13:00:22.904 276 18246.16 62.72 52738.66 88888.00 2007-10-03 13:00:23.404 276 18246.25 62.77 52738.69 88888.00 2007-10-03 13:00:23.904 276 18246.33 62.90 52738.47 88888.00 2007-10-03 13:00:24.404 276 18246.43 62.87 52738.44 88888.00 2007-10-03 13:00:24.904 276 18246.31 62.84 52738.45 88888.00 2007-10-03 13:00:25.404 276 18246.23 62.81 52738.38 88888.00 2007-10-03 13:00:25.904 276 18246.33 62.76 52738.28 88888.00 2007-10-03 13:00:26.404 276 18246.45 62.69 52738.31 88888.00 2007-10-03 13:00:26.904 276 18246.41 62.62 52738.29 88888.00 2007-10-03 13:00:27.404 276 18246.49 62.53 52738.34 88888.00 2007-10-03 13:00:27.904 276 18246.47 62.43 52738.42 88888.00 2007-10-03 13:00:28.404 276 18246.53 62.38 52738.45 88888.00 2007-10-03 13:00:28.904 276 18246.60 62.36 52738.54 88888.00 2007-10-03 13:00:29.404 276 18246.65 62.38 52738.58 88888.00 2007-10-03 13:00:29.904 276 18246.69 62.40 52738.56 88888.00 2007-10-03 13:00:30.404 276 18246.63 62.44 52738.50 88888.00 2007-10-03 13:00:30.904 276 18246.79 62.37 52738.44 88888.00 2007-10-03 13:00:31.404 276 18246.79 62.20 52738.42 88888.00 2007-10-03 13:00:31.904 276 18246.86 62.19 52738.42 88888.00 2007-10-03 13:00:32.404 276 18246.85 62.26 52738.32 88888.00 2007-10-03 13:00:32.904 276 18246.82 62.22 52738.22 88888.00 2007-10-03 13:00:33.404 276 18246.87 62.21 52738.16 88888.00 2007-10-03 13:00:33.904 276 18246.88 62.20 52738.14 88888.00 2007-10-03 13:00:34.404 276 18246.80 62.15 52738.21 88888.00 2007-10-03 13:00:34.904 276 18246.86 62.09 52738.33 88888.00 2007-10-03 13:00:35.404 276 18247.04 62.08 52738.21 88888.00 2007-10-03 13:00:35.904 276 18246.93 62.05 52738.16 88888.00 2007-10-03 13:00:36.404 276 18246.98 62.05 52738.26 88888.00 2007-10-03 13:00:36.904 276 18246.90 62.11 52738.17 88888.00 2007-10-03 13:00:37.404 276 18246.97 62.16 52738.05 88888.00 2007-10-03 13:00:37.904 276 18247.13 62.22 52738.15 88888.00 2007-10-03 13:00:38.404 276 18247.28 62.26 52738.17 88888.00 2007-10-03 13:00:38.904 276 18247.26 62.27 52738.14 88888.00 2007-10-03 13:00:39.404 276 18247.19 62.16 52738.15 88888.00 2007-10-03 13:00:39.904 276 18247.26 62.05 52738.17 88888.00 2007-10-03 13:00:40.404 276 18247.22 61.98 52738.14 88888.00 2007-10-03 13:00:40.904 276 18247.34 61.90 52738.13 88888.00 2007-10-03 13:00:41.404 276 18247.34 61.81 52738.22 88888.00 2007-10-03 13:00:41.904 276 18247.36 61.82 52738.27 88888.00 2007-10-03 13:00:42.404 276 18247.30 61.81 52738.28 88888.00 2007-10-03 13:00:42.904 276 18247.44 61.81 52738.23 88888.00 2007-10-03 13:00:43.404 276 18247.45 61.77 52738.23 88888.00 2007-10-03 13:00:43.904 276 18247.45 61.73 52738.10 88888.00 2007-10-03 13:00:44.404 276 18247.55 61.65 52737.94 88888.00 2007-10-03 13:00:44.904 276 18247.55 61.64 52737.89 88888.00 2007-10-03 13:00:45.404 276 18247.62 61.59 52737.91 88888.00 2007-10-03 13:00:45.904 276 18247.64 61.57 52737.93 88888.00 2007-10-03 13:00:46.404 276 18247.58 61.60 52737.92 88888.00 2007-10-03 13:00:46.904 276 18247.63 61.56 52737.91 88888.00 2007-10-03 13:00:47.404 276 18247.54 61.53 52737.92 88888.00 2007-10-03 13:00:47.904 276 18247.58 61.57 52737.84 88888.00 2007-10-03 13:00:48.404 276 18247.58 61.59 52737.86 88888.00 2007-10-03 13:00:48.904 276 18247.51 61.59 52737.79 88888.00 2007-10-03 13:00:49.404 276 18247.56 61.47 52737.65 88888.00 2007-10-03 13:00:49.904 276 18247.67 61.41 52737.67 88888.00 2007-10-03 13:00:50.404 276 18247.77 61.33 52737.88 88888.00 2007-10-03 13:00:50.904 276 18247.83 61.29 52737.93 88888.00 2007-10-03 13:00:51.404 276 18247.86 61.33 52737.99 88888.00 2007-10-03 13:00:51.904 276 18247.77 61.33 52738.08 88888.00 2007-10-03 13:00:52.404 276 18247.72 61.27 52738.10 88888.00 2007-10-03 13:00:52.904 276 18247.87 61.30 52738.11 88888.00 2007-10-03 13:00:53.404 276 18247.84 61.30 52738.04 88888.00 2007-10-03 13:00:53.904 276 18247.89 61.24 52737.99 88888.00 2007-10-03 13:00:54.404 276 18248.07 61.12 52737.92 88888.00 2007-10-03 13:00:54.904 276 18247.85 61.19 52737.90 88888.00 2007-10-03 13:00:55.404 276 18247.82 61.23 52737.86 88888.00 2007-10-03 13:00:55.904 276 18247.77 61.23 52737.94 88888.00 2007-10-03 13:00:56.404 276 18247.74 61.11 52738.02 88888.00 2007-10-03 13:00:56.904 276 18247.75 61.04 52737.84 88888.00 2007-10-03 13:00:57.404 276 18247.73 61.05 52737.85 88888.00 2007-10-03 13:00:57.904 276 18247.72 61.03 52738.01 88888.00 2007-10-03 13:00:58.404 276 18247.69 61.08 52738.14 88888.00 2007-10-03 13:00:58.904 276 18247.73 61.05 52738.20 88888.00 2007-10-03 13:00:59.404 276 18247.73 61.09 52738.22 88888.00 2007-10-03 13:00:59.904 276 18247.64 61.06 52738.10 88888.00 2007-10-03 13:01:00.404 276 18247.70 61.05 52738.19 88888.00 2007-10-03 13:01:00.904 276 18247.79 61.03 52738.13 88888.00 2007-10-03 13:01:01.404 276 18247.90 60.98 52738.09 88888.00 2007-10-03 13:01:01.904 276 18247.95 60.96 52738.05 88888.00 2007-10-03 13:01:02.404 276 18248.06 60.85 52738.14 88888.00 2007-10-03 13:01:02.904 276 18248.02 60.88 52738.11 88888.00 2007-10-03 13:01:03.404 276 18247.96 60.82 52738.13 88888.00 2007-10-03 13:01:03.904 276 18247.99 60.80 52738.02 88888.00 2007-10-03 13:01:04.404 276 18248.00 60.78 52737.92 88888.00 2007-10-03 13:01:04.904 276 18247.95 60.87 52737.87 88888.00 2007-10-03 13:01:05.404 276 18247.86 60.92 52737.80 88888.00 2007-10-03 13:01:05.904 276 18247.84 60.85 52737.86 88888.00 2007-10-03 13:01:06.404 276 18247.79 60.80 52737.84 88888.00 2007-10-03 13:01:06.904 276 18247.76 60.86 52737.92 88888.00 2007-10-03 13:01:07.404 276 18247.73 60.97 52737.93 88888.00 2007-10-03 13:01:07.904 276 18247.86 61.02 52738.05 88888.00 2007-10-03 13:01:08.404 276 18247.95 60.99 52738.14 88888.00 2007-10-03 13:01:08.904 276 18247.82 60.94 52738.13 88888.00 2007-10-03 13:01:09.404 276 18247.78 60.98 52738.24 88888.00 2007-10-03 13:01:09.904 276 18247.97 61.10 52738.22 88888.00 2007-10-03 13:01:10.404 276 18247.98 61.06 52738.14 88888.00 2007-10-03 13:01:10.904 276 18248.01 61.05 52738.03 88888.00 2007-10-03 13:01:11.404 276 18248.05 61.12 52738.10 88888.00 2007-10-03 13:01:11.904 276 18248.13 61.09 52738.27 88888.00 2007-10-03 13:01:12.404 276 18248.13 61.08 52738.24 88888.00 2007-10-03 13:01:12.904 276 18248.09 61.05 52738.14 88888.00 2007-10-03 13:01:13.404 276 18248.07 61.07 52738.16 88888.00 2007-10-03 13:01:13.904 276 18248.01 61.15 52738.20 88888.00 2007-10-03 13:01:14.404 276 18248.02 61.10 52738.24 88888.00 2007-10-03 13:01:14.904 276 18247.97 61.06 52738.33 88888.00 2007-10-03 13:01:15.404 276 18247.90 61.03 52738.32 88888.00 2007-10-03 13:01:15.904 276 18247.79 61.11 52738.35 88888.00 2007-10-03 13:01:16.404 276 18247.91 61.19 52738.31 88888.00 2007-10-03 13:01:16.904 276 18247.96 61.15 52738.24 88888.00 2007-10-03 13:01:17.404 276 18247.86 61.12 52738.28 88888.00 2007-10-03 13:01:17.904 276 18247.88 61.08 52738.35 88888.00 2007-10-03 13:01:18.404 276 18247.86 61.06 52738.38 88888.00 2007-10-03 13:01:18.904 276 18247.82 61.01 52738.35 88888.00 2007-10-03 13:01:19.404 276 18247.80 60.99 52738.37 88888.00 2007-10-03 13:01:19.904 276 18247.82 60.98 52738.37 88888.00 2007-10-03 13:01:20.404 276 18247.86 60.93 52738.42 88888.00 2007-10-03 13:01:20.904 276 18247.80 60.90 52738.44 88888.00 2007-10-03 13:01:21.404 276 18247.69 60.77 52738.43 88888.00 2007-10-03 13:01:21.904 276 18247.78 60.69 52738.50 88888.00 2007-10-03 13:01:22.404 276 18247.89 60.69 52738.47 88888.00 2007-10-03 13:01:22.904 276 18247.86 60.78 52738.27 88888.00 2007-10-03 13:01:23.404 276 18247.83 60.86 52738.22 88888.00 2007-10-03 13:01:23.904 276 18247.85 60.81 52738.22 88888.00 2007-10-03 13:01:24.404 276 18247.78 60.72 52738.27 88888.00 2007-10-03 13:01:24.904 276 18247.70 60.65 52738.37 88888.00 2007-10-03 13:01:25.404 276 18247.70 60.57 52738.33 88888.00 2007-10-03 13:01:25.904 276 18247.68 60.53 52738.29 88888.00 2007-10-03 13:01:26.404 276 18247.70 60.59 52738.34 88888.00 2007-10-03 13:01:26.904 276 18247.75 60.67 52738.33 88888.00 2007-10-03 13:01:27.404 276 18247.83 60.66 52738.23 88888.00 2007-10-03 13:01:27.904 276 18247.87 60.67 52738.25 88888.00 2007-10-03 13:01:28.404 276 18247.88 60.64 52738.44 88888.00 2007-10-03 13:01:28.904 276 18247.78 60.62 52738.49 88888.00 2007-10-03 13:01:29.404 276 18247.74 60.59 52738.42 88888.00 2007-10-03 13:01:29.904 276 18247.78 60.70 52738.42 88888.00 2007-10-03 13:01:30.404 276 18247.78 60.76 52738.38 88888.00 2007-10-03 13:01:30.904 276 18247.87 60.73 52738.44 88888.00 2007-10-03 13:01:31.404 276 18247.82 60.67 52738.52 88888.00 2007-10-03 13:01:31.904 276 18247.88 60.65 52738.42 88888.00 2007-10-03 13:01:32.404 276 18247.87 60.63 52738.28 88888.00 2007-10-03 13:01:32.904 276 18247.86 60.72 52738.34 88888.00 2007-10-03 13:01:33.404 276 18247.89 60.80 52738.34 88888.00 2007-10-03 13:01:33.904 276 18247.89 60.77 52738.16 88888.00 2007-10-03 13:01:34.404 276 18247.91 60.82 52738.23 88888.00 2007-10-03 13:01:34.904 276 18248.01 60.80 52738.21 88888.00 2007-10-03 13:01:35.404 276 18247.88 60.85 52738.24 88888.00 2007-10-03 13:01:35.904 276 18247.93 60.88 52738.27 88888.00 2007-10-03 13:01:36.404 276 18248.11 60.91 52738.23 88888.00 2007-10-03 13:01:36.904 276 18248.06 60.89 52738.13 88888.00 2007-10-03 13:01:37.404 276 18247.97 60.95 52737.97 88888.00 2007-10-03 13:01:37.904 276 18248.07 60.96 52738.00 88888.00 2007-10-03 13:01:38.404 276 18248.08 60.91 52738.09 88888.00 2007-10-03 13:01:38.904 276 18248.05 60.91 52738.05 88888.00 2007-10-03 13:01:39.404 276 18247.97 61.02 52737.97 88888.00 2007-10-03 13:01:39.904 276 18247.96 60.95 52737.92 88888.00 2007-10-03 13:01:40.404 276 18247.86 60.95 52737.98 88888.00 2007-10-03 13:01:40.904 276 18247.85 61.00 52738.00 88888.00 2007-10-03 13:01:41.404 276 18247.77 61.06 52737.90 88888.00 2007-10-03 13:01:41.904 276 18247.78 60.97 52737.85 88888.00 2007-10-03 13:01:42.404 276 18247.72 60.84 52737.87 88888.00 2007-10-03 13:01:42.904 276 18247.78 60.80 52737.94 88888.00 2007-10-03 13:01:43.404 276 18247.79 60.77 52737.94 88888.00 2007-10-03 13:01:43.904 276 18247.87 60.79 52737.88 88888.00 2007-10-03 13:01:44.404 276 18247.82 60.85 52737.97 88888.00 2007-10-03 13:01:44.904 276 18247.88 60.84 52737.91 88888.00 2007-10-03 13:01:45.404 276 18247.93 60.76 52737.99 88888.00 2007-10-03 13:01:45.904 276 18247.97 60.71 52738.04 88888.00 2007-10-03 13:01:46.404 276 18248.01 60.71 52737.98 88888.00 2007-10-03 13:01:46.904 276 18247.78 60.69 52738.04 88888.00 2007-10-03 13:01:47.404 276 18247.79 60.77 52738.05 88888.00 2007-10-03 13:01:47.904 276 18247.86 60.81 52737.96 88888.00 2007-10-03 13:01:48.404 276 18247.95 60.78 52737.98 88888.00 2007-10-03 13:01:48.904 276 18247.99 60.81 52738.13 88888.00 2007-10-03 13:01:49.404 276 18247.93 60.81 52738.20 88888.00 2007-10-03 13:01:49.904 276 18247.99 60.76 52738.20 88888.00 2007-10-03 13:01:50.404 276 18247.90 60.72 52738.23 88888.00 2007-10-03 13:01:50.904 276 18247.84 60.74 52738.15 88888.00 2007-10-03 13:01:51.404 276 18247.84 60.73 52738.03 88888.00 2007-10-03 13:01:51.904 276 18247.73 60.74 52738.06 88888.00 2007-10-03 13:01:52.404 276 18247.74 60.72 52738.13 88888.00 2007-10-03 13:01:52.904 276 18247.85 60.70 52738.19 88888.00 2007-10-03 13:01:53.404 276 18247.89 60.67 52738.11 88888.00 2007-10-03 13:01:53.904 276 18247.93 60.63 52738.10 88888.00 2007-10-03 13:01:54.404 276 18247.91 60.65 52738.14 88888.00 2007-10-03 13:01:54.904 276 18247.94 60.71 52738.08 88888.00 2007-10-03 13:01:55.404 276 18247.76 60.70 52738.08 88888.00 2007-10-03 13:01:55.904 276 18247.72 60.63 52738.11 88888.00 2007-10-03 13:01:56.404 276 18247.82 60.65 52738.13 88888.00 2007-10-03 13:01:56.904 276 18247.72 60.65 52738.25 88888.00 2007-10-03 13:01:57.404 276 18247.79 60.66 52738.23 88888.00 2007-10-03 13:01:57.904 276 18247.78 60.61 52738.15 88888.00 2007-10-03 13:01:58.404 276 18247.44 60.61 52738.25 88888.00 2007-10-03 13:01:58.904 276 18247.37 60.61 52738.17 88888.00 2007-10-03 13:01:59.404 276 18247.43 60.66 52738.13 88888.00 2007-10-03 13:01:59.904 276 18247.52 60.55 52738.19 88888.00 2007-10-03 13:02:00.404 276 18247.68 60.49 52738.15 88888.00 2007-10-03 13:02:00.904 276 18247.63 60.60 52738.10 88888.00 2007-10-03 13:02:01.404 276 18247.68 60.68 52738.13 88888.00 2007-10-03 13:02:01.904 276 18247.68 60.72 52738.10 88888.00 2007-10-03 13:02:02.404 276 18247.58 60.74 52738.09 88888.00 2007-10-03 13:02:02.904 276 18247.63 60.79 52738.21 88888.00 2007-10-03 13:02:03.404 276 18247.52 60.86 52738.23 88888.00 2007-10-03 13:02:03.904 276 18247.35 60.85 52738.19 88888.00 2007-10-03 13:02:04.404 276 18247.50 60.79 52738.11 88888.00 2007-10-03 13:02:04.904 276 18247.62 60.74 52738.14 88888.00 2007-10-03 13:02:05.404 276 18247.67 60.72 52738.12 88888.00 2007-10-03 13:02:05.904 276 18247.69 60.73 52738.12 88888.00 2007-10-03 13:02:06.404 276 18247.72 60.74 52738.19 88888.00 2007-10-03 13:02:06.904 276 18247.70 60.73 52738.19 88888.00 2007-10-03 13:02:07.404 276 18247.67 60.65 52738.16 88888.00 2007-10-03 13:02:07.904 276 18247.63 60.58 52738.19 88888.00 2007-10-03 13:02:08.404 276 18247.73 60.56 52738.26 88888.00 2007-10-03 13:02:08.904 276 18247.73 60.58 52738.20 88888.00 2007-10-03 13:02:09.404 276 18247.70 60.61 52738.19 88888.00 2007-10-03 13:02:09.904 276 18247.75 60.61 52738.20 88888.00 2007-10-03 13:02:10.404 276 18247.82 60.55 52738.26 88888.00 2007-10-03 13:02:10.904 276 18247.82 60.46 52738.42 88888.00 2007-10-03 13:02:11.404 276 18247.82 60.39 52738.35 88888.00 2007-10-03 13:02:11.904 276 18247.84 60.32 52738.21 88888.00 2007-10-03 13:02:12.404 276 18247.80 60.30 52738.13 88888.00 2007-10-03 13:02:12.904 276 18247.80 60.25 52738.21 88888.00 2007-10-03 13:02:13.404 276 18247.93 60.29 52738.13 88888.00 2007-10-03 13:02:13.904 276 18248.04 60.16 52738.00 88888.00 2007-10-03 13:02:14.404 276 18248.02 60.08 52738.06 88888.00 2007-10-03 13:02:14.904 276 18248.04 60.01 52738.12 88888.00 2007-10-03 13:02:15.404 276 18248.02 59.98 52738.14 88888.00 2007-10-03 13:02:15.904 276 18248.12 59.94 52738.10 88888.00 2007-10-03 13:02:16.404 276 18248.16 59.93 52738.12 88888.00 2007-10-03 13:02:16.904 276 18248.06 59.87 52738.10 88888.00 2007-10-03 13:02:17.404 276 18248.05 59.85 52738.06 88888.00 2007-10-03 13:02:17.904 276 18248.09 59.91 52737.96 88888.00 2007-10-03 13:02:18.404 276 18248.12 59.90 52737.94 88888.00 2007-10-03 13:02:18.904 276 18248.11 59.88 52738.03 88888.00 2007-10-03 13:02:19.404 276 18248.19 59.86 52738.03 88888.00 2007-10-03 13:02:19.904 276 18248.13 59.78 52737.98 88888.00 2007-10-03 13:02:20.404 276 18248.11 59.74 52738.02 88888.00 2007-10-03 13:02:20.904 276 18248.20 59.68 52737.98 88888.00 2007-10-03 13:02:21.404 276 18248.20 59.73 52738.00 88888.00 2007-10-03 13:02:21.904 276 18248.23 59.70 52737.99 88888.00 2007-10-03 13:02:22.404 276 18248.27 59.74 52738.03 88888.00 2007-10-03 13:02:22.904 276 18248.26 59.73 52738.06 88888.00 2007-10-03 13:02:23.404 276 18248.22 59.62 52738.00 88888.00 2007-10-03 13:02:23.904 276 18248.17 59.57 52737.94 88888.00 2007-10-03 13:02:24.404 276 18248.22 59.57 52737.92 88888.00 2007-10-03 13:02:24.904 276 18248.23 59.63 52737.85 88888.00 2007-10-03 13:02:25.404 276 18248.37 59.55 52737.84 88888.00 2007-10-03 13:02:25.904 276 18248.33 59.52 52737.91 88888.00 2007-10-03 13:02:26.404 276 18248.26 59.53 52738.01 88888.00 2007-10-03 13:02:26.904 276 18248.15 59.48 52737.90 88888.00 2007-10-03 13:02:27.404 276 18248.12 59.51 52737.81 88888.00 2007-10-03 13:02:27.904 276 18248.16 59.51 52737.98 88888.00 2007-10-03 13:02:28.404 276 18248.27 59.43 52738.02 88888.00 2007-10-03 13:02:28.904 276 18248.23 59.35 52738.00 88888.00 2007-10-03 13:02:29.404 276 18248.17 59.31 52738.03 88888.00 2007-10-03 13:02:29.904 276 18248.20 59.32 52737.98 88888.00 2007-10-03 13:02:30.404 276 18248.23 59.28 52737.98 88888.00 2007-10-03 13:02:30.904 276 18248.05 59.20 52737.98 88888.00 2007-10-03 13:02:31.404 276 18248.24 59.08 52738.09 88888.00 2007-10-03 13:02:31.904 276 18248.37 59.07 52738.16 88888.00 2007-10-03 13:02:32.404 276 18248.40 59.07 52738.11 88888.00 2007-10-03 13:02:32.904 276 18248.42 59.07 52738.11 88888.00 2007-10-03 13:02:33.404 276 18248.49 59.05 52738.11 88888.00 2007-10-03 13:02:33.904 276 18248.48 59.01 52738.09 88888.00 2007-10-03 13:02:34.404 276 18248.55 58.94 52738.10 88888.00 2007-10-03 13:02:34.904 276 18248.45 58.78 52738.05 88888.00 2007-10-03 13:02:35.404 276 18248.48 58.80 52737.97 88888.00 2007-10-03 13:02:35.904 276 18248.66 58.86 52738.12 88888.00 2007-10-03 13:02:36.404 276 18248.58 58.78 52738.24 88888.00 2007-10-03 13:02:36.904 276 18248.44 58.77 52738.25 88888.00 2007-10-03 13:02:37.404 276 18248.53 58.87 52738.27 88888.00 2007-10-03 13:02:37.904 276 18248.50 58.78 52738.22 88888.00 2007-10-03 13:02:38.404 276 18248.48 58.72 52738.16 88888.00 2007-10-03 13:02:38.904 276 18248.50 58.71 52738.14 88888.00 2007-10-03 13:02:39.404 276 18248.54 58.69 52738.12 88888.00 2007-10-03 13:02:39.904 276 18248.54 58.63 52738.17 88888.00 2007-10-03 13:02:40.404 276 18248.56 58.58 52738.09 88888.00 2007-10-03 13:02:40.904 276 18248.64 58.63 52737.98 88888.00 2007-10-03 13:02:41.404 276 18248.67 58.68 52737.93 88888.00 2007-10-03 13:02:41.904 276 18248.67 58.66 52737.96 88888.00 2007-10-03 13:02:42.404 276 18248.70 58.64 52737.84 88888.00 2007-10-03 13:02:42.904 276 18248.69 58.68 52737.73 88888.00 2007-10-03 13:02:43.404 276 18248.63 58.62 52737.77 88888.00 2007-10-03 13:02:43.904 276 18248.69 58.57 52737.78 88888.00 2007-10-03 13:02:44.404 276 18248.78 58.57 52737.89 88888.00 2007-10-03 13:02:44.904 276 18248.76 58.61 52737.98 88888.00 2007-10-03 13:02:45.401 276 18248.71 58.56 52737.90 88888.00 2007-10-03 13:02:45.901 276 18248.66 58.56 52737.96 88888.00 2007-10-03 13:02:46.401 276 18248.63 58.53 52738.03 88888.00 2007-10-03 13:02:46.901 276 18248.74 58.52 52737.89 88888.00 2007-10-03 13:02:47.401 276 18248.70 58.52 52737.93 88888.00 2007-10-03 13:02:47.901 276 18248.70 58.49 52737.93 88888.00 2007-10-03 13:02:48.401 276 18248.73 58.49 52737.99 88888.00 2007-10-03 13:02:48.901 276 18248.69 58.49 52738.00 88888.00 2007-10-03 13:02:49.401 276 18248.62 58.53 52737.97 88888.00 2007-10-03 13:02:49.901 276 18248.80 58.49 52737.96 88888.00 2007-10-03 13:02:50.401 276 18248.81 58.44 52737.94 88888.00 2007-10-03 13:02:50.901 276 18248.69 58.43 52738.02 88888.00 2007-10-03 13:02:51.401 276 18248.67 58.37 52737.99 88888.00 2007-10-03 13:02:51.901 276 18248.74 58.32 52738.06 88888.00 2007-10-03 13:02:52.401 276 18248.59 58.33 52738.01 88888.00 2007-10-03 13:02:52.901 276 18248.59 58.29 52738.02 88888.00 2007-10-03 13:02:53.401 276 18248.69 58.21 52737.94 88888.00 2007-10-03 13:02:53.901 276 18248.70 58.20 52737.87 88888.00 2007-10-03 13:02:54.401 276 18248.69 58.29 52737.88 88888.00 2007-10-03 13:02:54.901 276 18248.72 58.30 52737.84 88888.00 2007-10-03 13:02:55.401 276 18248.65 58.28 52737.84 88888.00 2007-10-03 13:02:55.901 276 18248.71 58.35 52737.87 88888.00 2007-10-03 13:02:56.401 276 18248.61 58.26 52737.93 88888.00 2007-10-03 13:02:56.901 276 18248.67 58.18 52737.96 88888.00 2007-10-03 13:02:57.401 276 18248.62 58.13 52738.00 88888.00 2007-10-03 13:02:57.901 276 18248.75 58.15 52738.05 88888.00 2007-10-03 13:02:58.401 276 18248.80 58.12 52738.01 88888.00 2007-10-03 13:02:58.901 276 18248.74 58.06 52737.94 88888.00 2007-10-03 13:02:59.401 276 18248.72 58.02 52737.87 88888.00 2007-10-03 13:02:59.901 276 18248.71 58.05 52737.79 88888.00 2007-10-03 13:03:00.401 276 18248.85 58.04 52737.76 88888.00 2007-10-03 13:03:00.901 276 18248.89 58.02 52737.61 88888.00 2007-10-03 13:03:01.401 276 18248.87 58.04 52737.56 88888.00 2007-10-03 13:03:01.901 276 18248.85 57.96 52737.57 88888.00 2007-10-03 13:03:02.401 276 18248.70 57.85 52737.63 88888.00 2007-10-03 13:03:02.901 276 18248.70 57.80 52737.64 88888.00 2007-10-03 13:03:03.401 276 18248.87 57.75 52737.67 88888.00 2007-10-03 13:03:03.901 276 18248.88 57.74 52737.54 88888.00 2007-10-03 13:03:04.401 276 18248.85 57.70 52737.47 88888.00 2007-10-03 13:03:04.901 276 18248.96 57.64 52737.53 88888.00 2007-10-03 13:03:05.401 276 18249.02 57.57 52737.62 88888.00 2007-10-03 13:03:05.901 276 18248.84 57.61 52737.57 88888.00 2007-10-03 13:03:06.401 276 18248.76 57.59 52737.47 88888.00 2007-10-03 13:03:06.901 276 18248.80 57.55 52737.41 88888.00 2007-10-03 13:03:07.401 276 18248.83 57.47 52737.45 88888.00 2007-10-03 13:03:07.901 276 18248.89 57.47 52737.64 88888.00 2007-10-03 13:03:08.401 276 18248.88 57.48 52737.73 88888.00 2007-10-03 13:03:08.901 276 18248.96 57.39 52737.77 88888.00 2007-10-03 13:03:09.401 276 18249.00 57.31 52737.80 88888.00 2007-10-03 13:03:09.901 276 18249.00 57.26 52737.73 88888.00 2007-10-03 13:03:10.401 276 18249.05 57.16 52737.66 88888.00 2007-10-03 13:03:10.901 276 18249.11 57.13 52737.56 88888.00 2007-10-03 13:03:11.401 276 18249.13 57.09 52737.51 88888.00 2007-10-03 13:03:11.901 276 18249.08 57.10 52737.48 88888.00 2007-10-03 13:03:12.401 276 18249.05 57.20 52737.56 88888.00 2007-10-03 13:03:12.901 276 18249.07 57.23 52737.59 88888.00 2007-10-03 13:03:13.401 276 18249.13 57.12 52737.54 88888.00 2007-10-03 13:03:13.901 276 18249.02 56.98 52737.59 88888.00 2007-10-03 13:03:14.401 276 18248.94 56.87 52737.59 88888.00 2007-10-03 13:03:14.901 276 18249.05 56.94 52737.65 88888.00 2007-10-03 13:03:15.401 276 18249.03 57.08 52737.69 88888.00 2007-10-03 13:03:15.901 276 18248.91 57.06 52737.65 88888.00 2007-10-03 13:03:16.401 276 18248.91 56.96 52737.74 88888.00 2007-10-03 13:03:16.901 276 18248.89 56.91 52737.71 88888.00 2007-10-03 13:03:17.401 276 18248.84 56.94 52737.70 88888.00 2007-10-03 13:03:17.901 276 18248.81 56.96 52737.71 88888.00 2007-10-03 13:03:18.401 276 18248.74 56.89 52737.70 88888.00 2007-10-03 13:03:18.901 276 18248.73 56.84 52737.71 88888.00 2007-10-03 13:03:19.401 276 18248.63 56.76 52737.80 88888.00 2007-10-03 13:03:19.901 276 18248.51 56.62 52737.85 88888.00 2007-10-03 13:03:20.401 276 18248.67 56.65 52737.88 88888.00 2007-10-03 13:03:20.901 276 18248.60 56.63 52737.69 88888.00 2007-10-03 13:03:21.401 276 18248.64 56.60 52737.70 88888.00 2007-10-03 13:03:21.901 276 18248.76 56.54 52737.66 88888.00 2007-10-03 13:03:22.401 276 18248.80 56.53 52737.66 88888.00 2007-10-03 13:03:22.901 276 18248.85 56.47 52737.58 88888.00 2007-10-03 13:03:23.401 276 18248.86 56.43 52737.64 88888.00 2007-10-03 13:03:23.901 276 18248.86 56.48 52737.66 88888.00 2007-10-03 13:03:24.401 276 18248.85 56.46 52737.59 88888.00 2007-10-03 13:03:24.901 276 18248.93 56.44 52737.64 88888.00 2007-10-03 13:03:25.401 276 18248.80 56.35 52737.69 88888.00 2007-10-03 13:03:25.901 276 18248.66 56.33 52737.79 88888.00 2007-10-03 13:03:26.401 276 18248.67 56.32 52737.75 88888.00 2007-10-03 13:03:26.901 276 18248.74 56.26 52737.70 88888.00 2007-10-03 13:03:27.401 276 18248.69 56.24 52737.73 88888.00 2007-10-03 13:03:27.901 276 18248.77 56.24 52737.85 88888.00 2007-10-03 13:03:28.401 276 18248.76 56.15 52737.76 88888.00 2007-10-03 13:03:28.901 276 18248.67 56.16 52737.77 88888.00 2007-10-03 13:03:29.401 276 18248.63 56.16 52737.69 88888.00 2007-10-03 13:03:29.901 276 18248.59 56.03 52737.70 88888.00 2007-10-03 13:03:30.401 276 18248.58 55.92 52737.65 88888.00 2007-10-03 13:03:30.901 276 18248.58 55.95 52737.71 88888.00 2007-10-03 13:03:31.401 276 18248.45 55.92 52737.79 88888.00 2007-10-03 13:03:31.901 276 18248.54 55.97 52737.68 88888.00 2007-10-03 13:03:32.401 276 18248.58 56.04 52737.71 88888.00 2007-10-03 13:03:32.901 276 18248.46 55.96 52737.80 88888.00 2007-10-03 13:03:33.401 276 18248.45 55.91 52737.69 88888.00 2007-10-03 13:03:33.901 276 18248.45 55.81 52737.74 88888.00 2007-10-03 13:03:34.401 276 18248.45 55.78 52737.74 88888.00 2007-10-03 13:03:34.901 276 18248.44 55.76 52737.68 88888.00 2007-10-03 13:03:35.401 276 18248.41 55.81 52737.71 88888.00 2007-10-03 13:03:35.901 276 18248.52 55.82 52737.79 88888.00 2007-10-03 13:03:36.401 276 18248.32 55.79 52737.89 88888.00 2007-10-03 13:03:36.901 276 18248.24 55.79 52737.90 88888.00 2007-10-03 13:03:37.401 276 18248.16 55.71 52737.90 88888.00 2007-10-03 13:03:37.901 276 18248.05 55.70 52737.89 88888.00 2007-10-03 13:03:38.401 276 18248.07 55.78 52737.81 88888.00 2007-10-03 13:03:38.901 276 18248.09 55.81 52737.85 88888.00 2007-10-03 13:03:39.401 276 18248.24 55.77 52737.80 88888.00 2007-10-03 13:03:39.901 276 18248.24 55.86 52737.85 88888.00 2007-10-03 13:03:40.401 276 18248.26 55.92 52737.81 88888.00 2007-10-03 13:03:40.901 276 18248.13 55.97 52737.96 88888.00 2007-10-03 13:03:41.401 276 18248.09 55.98 52737.97 88888.00 2007-10-03 13:03:41.901 276 18248.15 55.97 52737.94 88888.00 2007-10-03 13:03:42.401 276 18248.24 55.95 52737.99 88888.00 2007-10-03 13:03:42.901 276 18248.17 55.93 52737.88 88888.00 2007-10-03 13:03:43.401 276 18248.16 55.99 52737.76 88888.00 2007-10-03 13:03:43.901 276 18248.07 55.98 52737.82 88888.00 2007-10-03 13:03:44.401 276 18248.06 55.92 52737.78 88888.00 2007-10-03 13:03:44.901 276 18247.88 55.90 52737.74 88888.00 2007-10-03 13:03:45.401 276 18247.88 55.88 52737.85 88888.00 2007-10-03 13:03:45.901 276 18247.79 55.96 52737.96 88888.00 2007-10-03 13:03:46.401 276 18247.76 56.04 52737.98 88888.00 2007-10-03 13:03:46.901 276 18247.80 55.97 52737.97 88888.00 2007-10-03 13:03:47.401 276 18247.82 55.86 52737.91 88888.00 2007-10-03 13:03:47.901 276 18247.84 55.67 52737.94 88888.00 2007-10-03 13:03:48.401 276 18248.01 55.64 52737.96 88888.00 2007-10-03 13:03:48.901 276 18247.96 55.77 52737.96 88888.00 2007-10-03 13:03:49.401 276 18247.99 55.80 52737.91 88888.00 2007-10-03 13:03:49.901 276 18247.98 55.79 52737.82 88888.00 2007-10-03 13:03:50.401 276 18247.93 55.71 52737.81 88888.00 2007-10-03 13:03:50.901 276 18247.80 55.71 52737.68 88888.00 2007-10-03 13:03:51.401 276 18247.82 55.73 52737.58 88888.00 2007-10-03 13:03:51.901 276 18247.76 55.68 52737.56 88888.00 2007-10-03 13:03:52.401 276 18247.77 55.60 52737.65 88888.00 2007-10-03 13:03:52.901 276 18247.68 55.55 52737.71 88888.00 2007-10-03 13:03:53.401 276 18247.67 55.55 52737.63 88888.00 2007-10-03 13:03:53.901 276 18247.68 55.62 52737.51 88888.00 2007-10-03 13:03:54.401 276 18247.88 55.57 52737.58 88888.00 2007-10-03 13:03:54.901 276 18247.93 55.47 52737.70 88888.00 2007-10-03 13:03:55.401 276 18247.87 55.51 52737.57 88888.00 2007-10-03 13:03:55.901 276 18247.95 55.51 52737.59 88888.00 2007-10-03 13:03:56.401 276 18247.70 55.51 52737.64 88888.00 2007-10-03 13:03:56.901 276 18247.52 55.54 52737.66 88888.00 2007-10-03 13:03:57.401 276 18247.65 55.43 52737.66 88888.00 2007-10-03 13:03:57.901 276 18247.87 55.40 52737.66 88888.00 2007-10-03 13:03:58.401 276 18247.94 55.44 52737.68 88888.00 2007-10-03 13:03:58.901 276 18247.74 55.42 52737.74 88888.00 2007-10-03 13:03:59.401 276 18247.84 55.38 52737.74 88888.00 2007-10-03 13:03:59.901 276 18248.16 55.39 52737.64 88888.00 2007-10-03 13:04:00.401 276 18248.15 55.41 52737.62 88888.00 2007-10-03 13:04:00.901 276 18248.05 55.38 52737.73 88888.00 2007-10-03 13:04:01.401 276 18247.97 55.35 52737.70 88888.00 2007-10-03 13:04:01.901 276 18248.04 55.31 52737.75 88888.00 2007-10-03 13:04:02.401 276 18247.99 55.26 52737.68 88888.00 2007-10-03 13:04:02.901 276 18248.06 55.30 52737.61 88888.00 2007-10-03 13:04:03.401 276 18248.19 55.26 52737.51 88888.00 2007-10-03 13:04:03.901 276 18248.17 55.22 52737.45 88888.00 2007-10-03 13:04:04.401 276 18248.02 55.16 52737.48 88888.00 2007-10-03 13:04:04.901 276 18247.90 55.12 52737.43 88888.00 2007-10-03 13:04:05.401 276 18248.01 55.11 52737.50 88888.00 2007-10-03 13:04:05.901 276 18248.05 55.12 52737.41 88888.00 2007-10-03 13:04:06.401 276 18247.97 55.15 52737.51 88888.00 2007-10-03 13:04:06.901 276 18248.05 55.13 52737.56 88888.00 2007-10-03 13:04:07.401 276 18248.15 55.13 52737.44 88888.00 2007-10-03 13:04:07.901 276 18247.98 55.10 52737.44 88888.00 2007-10-03 13:04:08.401 276 18247.98 54.98 52737.52 88888.00 2007-10-03 13:04:08.901 276 18248.09 54.96 52737.45 88888.00 2007-10-03 13:04:09.401 276 18248.16 55.07 52737.36 88888.00 2007-10-03 13:04:09.901 276 18248.17 55.09 52737.35 88888.00 2007-10-03 13:04:10.401 276 18248.19 55.04 52737.39 88888.00 2007-10-03 13:04:10.901 276 18248.12 55.03 52737.36 88888.00 2007-10-03 13:04:11.401 276 18248.17 55.02 52737.28 88888.00 2007-10-03 13:04:11.901 276 18248.19 54.99 52737.28 88888.00 2007-10-03 13:04:12.401 276 18248.18 54.99 52737.26 88888.00 2007-10-03 13:04:12.901 276 18248.21 54.94 52737.28 88888.00 2007-10-03 13:04:13.401 276 18248.26 54.95 52737.36 88888.00 2007-10-03 13:04:13.901 276 18248.30 54.81 52737.44 88888.00 2007-10-03 13:04:14.401 276 18248.44 54.74 52737.59 88888.00 2007-10-03 13:04:14.901 276 18248.30 54.72 52737.45 88888.00 2007-10-03 13:04:15.401 276 18248.24 54.62 52737.26 88888.00 2007-10-03 13:04:15.901 276 18248.30 54.52 52737.22 88888.00 2007-10-03 13:04:16.401 276 18248.37 54.58 52737.17 88888.00 2007-10-03 13:04:16.901 276 18248.44 54.49 52737.13 88888.00 2007-10-03 13:04:17.401 276 18248.41 54.41 52737.20 88888.00 2007-10-03 13:04:17.901 276 18248.46 54.33 52737.30 88888.00 2007-10-03 13:04:18.401 276 18248.61 54.34 52737.29 88888.00 2007-10-03 13:04:18.901 276 18248.73 54.26 52737.29 88888.00 2007-10-03 13:04:19.401 276 18248.71 54.19 52737.20 88888.00 2007-10-03 13:04:19.901 276 18248.61 54.24 52737.03 88888.00 2007-10-03 13:04:20.401 276 18248.67 54.23 52737.04 88888.00 2007-10-03 13:04:20.901 276 18248.65 54.14 52737.03 88888.00 2007-10-03 13:04:21.401 276 18248.78 54.13 52736.95 88888.00 2007-10-03 13:04:21.901 276 18248.77 54.11 52737.04 88888.00 2007-10-03 13:04:22.401 276 18248.75 54.12 52737.03 88888.00 2007-10-03 13:04:22.901 276 18248.67 54.12 52737.00 88888.00 2007-10-03 13:04:23.401 276 18248.83 54.08 52737.00 88888.00 2007-10-03 13:04:23.901 276 18248.92 54.05 52737.06 88888.00 2007-10-03 13:04:24.401 276 18248.88 54.03 52737.19 88888.00 2007-10-03 13:04:24.901 276 18248.80 54.01 52737.23 88888.00 2007-10-03 13:04:25.401 276 18248.81 54.01 52737.29 88888.00 2007-10-03 13:04:25.901 276 18248.75 54.01 52737.31 88888.00 2007-10-03 13:04:26.401 276 18248.67 53.97 52737.29 88888.00 2007-10-03 13:04:26.901 276 18248.69 53.89 52737.26 88888.00 2007-10-03 13:04:27.401 276 18248.64 53.81 52737.31 88888.00 2007-10-03 13:04:27.901 276 18248.67 53.81 52737.23 88888.00 2007-10-03 13:04:28.401 276 18248.58 53.84 52737.12 88888.00 2007-10-03 13:04:28.901 276 18248.65 53.88 52737.11 88888.00 2007-10-03 13:04:29.401 276 18248.77 53.84 52737.19 88888.00 2007-10-03 13:04:29.901 276 18248.98 53.82 52737.28 88888.00 2007-10-03 13:04:30.401 276 18249.02 53.80 52737.30 88888.00 2007-10-03 13:04:30.901 276 18249.07 53.85 52737.15 88888.00 2007-10-03 13:04:31.401 276 18248.77 53.89 52737.09 88888.00 2007-10-03 13:04:31.901 276 18248.87 53.93 52737.15 88888.00 2007-10-03 13:04:32.401 276 18249.03 53.82 52737.19 88888.00 2007-10-03 13:04:32.901 276 18249.05 53.79 52737.29 88888.00 2007-10-03 13:04:33.401 276 18249.06 53.74 52737.26 88888.00 2007-10-03 13:04:33.901 276 18248.97 53.69 52737.21 88888.00 2007-10-03 13:04:34.401 276 18248.92 53.68 52737.19 88888.00 2007-10-03 13:04:34.901 276 18249.00 53.62 52737.18 88888.00 2007-10-03 13:04:35.401 276 18249.13 53.58 52737.15 88888.00 2007-10-03 13:04:35.901 276 18248.95 53.46 52737.28 88888.00 2007-10-03 13:04:36.401 276 18248.87 53.48 52737.41 88888.00 2007-10-03 13:04:36.901 276 18248.85 53.54 52737.41 88888.00 2007-10-03 13:04:37.401 276 18248.65 53.51 52737.33 88888.00 2007-10-03 13:04:37.901 276 18248.74 53.57 52737.33 88888.00 2007-10-03 13:04:38.401 276 18248.75 53.55 52737.32 88888.00 2007-10-03 13:04:38.901 276 18248.75 53.53 52737.34 88888.00 2007-10-03 13:04:39.401 276 18248.77 53.49 52737.42 88888.00 2007-10-03 13:04:39.901 276 18248.80 53.53 52737.45 88888.00 2007-10-03 13:04:40.401 276 18248.72 53.53 52737.42 88888.00 2007-10-03 13:04:40.901 276 18248.70 53.46 52737.32 88888.00 2007-10-03 13:04:41.401 276 18248.69 53.40 52737.24 88888.00 2007-10-03 13:04:41.901 276 18248.71 53.45 52737.29 88888.00 2007-10-03 13:04:42.401 276 18248.82 53.42 52737.29 88888.00 2007-10-03 13:04:42.901 276 18248.65 53.41 52737.35 88888.00 2007-10-03 13:04:43.401 276 18248.54 53.46 52737.45 88888.00 2007-10-03 13:04:43.901 276 18248.67 53.45 52737.36 88888.00 2007-10-03 13:04:44.401 276 18248.65 53.43 52737.27 88888.00 2007-10-03 13:04:44.901 276 18248.71 53.42 52737.33 88888.00 2007-10-03 13:04:45.401 276 18248.65 53.40 52737.46 88888.00 2007-10-03 13:04:45.901 276 18248.55 53.31 52737.50 88888.00 2007-10-03 13:04:46.401 276 18248.71 53.19 52737.48 88888.00 2007-10-03 13:04:46.901 276 18248.69 53.18 52737.39 88888.00 2007-10-03 13:04:47.401 276 18248.73 53.12 52737.24 88888.00 2007-10-03 13:04:47.901 276 18248.83 53.13 52737.21 88888.00 2007-10-03 13:04:48.401 276 18248.76 53.09 52737.13 88888.00 2007-10-03 13:04:48.901 276 18248.74 53.12 52737.10 88888.00 2007-10-03 13:04:49.401 276 18248.65 53.13 52737.13 88888.00 2007-10-03 13:04:49.901 276 18248.74 53.09 52737.12 88888.00 2007-10-03 13:04:50.401 276 18248.71 53.10 52737.22 88888.00 2007-10-03 13:04:50.901 276 18248.66 53.10 52737.17 88888.00 2007-10-03 13:04:51.401 276 18248.73 53.10 52737.30 88888.00 2007-10-03 13:04:51.901 276 18248.74 53.07 52737.35 88888.00 2007-10-03 13:04:52.401 276 18248.65 53.02 52737.38 88888.00 2007-10-03 13:04:52.901 276 18248.52 53.00 52737.30 88888.00 2007-10-03 13:04:53.401 276 18248.59 53.01 52737.34 88888.00 2007-10-03 13:04:53.901 276 18248.61 52.98 52737.38 88888.00 2007-10-03 13:04:54.401 276 18248.61 53.01 52737.45 88888.00 2007-10-03 13:04:54.901 276 18248.77 53.02 52737.33 88888.00 2007-10-03 13:04:55.401 276 18248.75 52.94 52737.30 88888.00 2007-10-03 13:04:55.901 276 18248.81 52.85 52737.35 88888.00 2007-10-03 13:04:56.401 276 18248.70 52.84 52737.38 88888.00 2007-10-03 13:04:56.901 276 18248.74 52.86 52737.42 88888.00 2007-10-03 13:04:57.401 276 18248.82 52.79 52737.35 88888.00 2007-10-03 13:04:57.901 276 18248.87 52.76 52737.36 88888.00 2007-10-03 13:04:58.401 276 18248.86 52.74 52737.42 88888.00 2007-10-03 13:04:58.901 276 18248.94 52.80 52737.30 88888.00 2007-10-03 13:04:59.401 276 18248.97 52.86 52737.35 88888.00 2007-10-03 13:04:59.901 276 18249.03 52.98 52737.46 88888.00 2007-10-03 13:05:00.401 276 18248.96 53.00 52737.51 88888.00 2007-10-03 13:05:00.901 276 18248.91 53.00 52737.52 88888.00 2007-10-03 13:05:01.401 276 18248.92 53.03 52737.54 88888.00 2007-10-03 13:05:01.901 276 18248.87 52.94 52737.51 88888.00 2007-10-03 13:05:02.401 276 18248.84 52.98 52737.43 88888.00 2007-10-03 13:05:02.901 276 18248.95 53.02 52737.42 88888.00 2007-10-03 13:05:03.401 276 18248.81 53.09 52737.31 88888.00 2007-10-03 13:05:03.901 276 18248.93 53.11 52737.23 88888.00 2007-10-03 13:05:04.401 276 18248.91 53.00 52737.21 88888.00 2007-10-03 13:05:04.901 276 18248.87 52.97 52737.36 88888.00 2007-10-03 13:05:05.401 276 18248.99 53.01 52737.35 88888.00 2007-10-03 13:05:05.901 276 18249.04 52.96 52737.35 88888.00 2007-10-03 13:05:06.401 276 18249.03 53.01 52737.44 88888.00 2007-10-03 13:05:06.901 276 18249.02 52.94 52737.43 88888.00 2007-10-03 13:05:07.401 276 18248.94 52.89 52737.45 88888.00 2007-10-03 13:05:07.901 276 18248.94 52.88 52737.41 88888.00 2007-10-03 13:05:08.401 276 18249.04 52.89 52737.40 88888.00 2007-10-03 13:05:08.901 276 18249.04 52.82 52737.36 88888.00 2007-10-03 13:05:09.401 276 18249.00 52.80 52737.48 88888.00 2007-10-03 13:05:09.901 276 18248.98 52.89 52737.52 88888.00 2007-10-03 13:05:10.401 276 18248.96 52.81 52737.44 88888.00 2007-10-03 13:05:10.901 276 18248.99 52.77 52737.42 88888.00 2007-10-03 13:05:11.401 276 18249.03 52.81 52737.41 88888.00 2007-10-03 13:05:11.901 276 18249.07 52.89 52737.42 88888.00 2007-10-03 13:05:12.401 276 18249.03 52.73 52737.46 88888.00 2007-10-03 13:05:12.901 276 18248.98 52.72 52737.46 88888.00 2007-10-03 13:05:13.401 276 18249.05 52.76 52737.40 88888.00 2007-10-03 13:05:13.901 276 18249.09 52.84 52737.40 88888.00 2007-10-03 13:05:14.401 276 18249.15 52.86 52737.24 88888.00 2007-10-03 13:05:14.901 276 18249.10 52.88 52737.28 88888.00 2007-10-03 13:05:15.401 276 18249.24 52.95 52737.35 88888.00 2007-10-03 13:05:15.901 276 18249.19 52.89 52737.39 88888.00 2007-10-03 13:05:16.401 276 18249.08 52.93 52737.38 88888.00 2007-10-03 13:05:16.901 276 18249.09 52.99 52737.31 88888.00 2007-10-03 13:05:17.401 276 18249.13 53.03 52737.39 88888.00 2007-10-03 13:05:17.901 276 18249.10 53.08 52737.40 88888.00 2007-10-03 13:05:18.401 276 18249.06 53.18 52737.40 88888.00 2007-10-03 13:05:18.901 276 18249.05 53.15 52737.42 88888.00 2007-10-03 13:05:19.401 276 18249.06 53.08 52737.34 88888.00 2007-10-03 13:05:19.901 276 18249.08 53.08 52737.33 88888.00 2007-10-03 13:05:20.401 276 18249.08 53.15 52737.32 88888.00 2007-10-03 13:05:20.901 276 18249.02 53.25 52737.24 88888.00 2007-10-03 13:05:21.401 276 18248.96 53.35 52737.32 88888.00 2007-10-03 13:05:21.901 276 18248.92 53.45 52737.54 88888.00 2007-10-03 13:05:22.401 276 18248.87 53.47 52737.45 88888.00 2007-10-03 13:05:22.901 276 18248.86 53.43 52737.41 88888.00 2007-10-03 13:05:23.401 276 18248.80 53.41 52737.35 88888.00 2007-10-03 13:05:23.901 276 18248.86 53.48 52737.26 88888.00 2007-10-03 13:05:24.401 276 18248.83 53.45 52737.30 88888.00 2007-10-03 13:05:24.901 276 18248.75 53.55 52737.33 88888.00 2007-10-03 13:05:25.401 276 18248.84 53.53 52737.36 88888.00 2007-10-03 13:05:25.901 276 18248.72 53.45 52737.36 88888.00 2007-10-03 13:05:26.401 276 18248.61 53.49 52737.36 88888.00 2007-10-03 13:05:26.901 276 18248.59 53.56 52737.26 88888.00 2007-10-03 13:05:27.401 276 18248.66 53.53 52737.41 88888.00 2007-10-03 13:05:27.901 276 18248.71 53.45 52737.39 88888.00 2007-10-03 13:05:28.401 276 18248.65 53.45 52737.31 88888.00 2007-10-03 13:05:28.901 276 18248.66 53.43 52737.20 88888.00 2007-10-03 13:05:29.401 276 18248.76 53.37 52737.17 88888.00 2007-10-03 13:05:29.901 276 18248.74 53.25 52737.22 88888.00 2007-10-03 13:05:30.401 276 18248.74 53.24 52737.27 88888.00 2007-10-03 13:05:30.901 276 18248.89 53.25 52737.22 88888.00 2007-10-03 13:05:31.401 276 18248.87 53.25 52737.19 88888.00 2007-10-03 13:05:31.901 276 18248.83 53.14 52737.05 88888.00 2007-10-03 13:05:32.401 276 18248.96 53.09 52737.12 88888.00 2007-10-03 13:05:32.901 276 18249.04 53.05 52737.23 88888.00 2007-10-03 13:05:33.401 276 18248.95 52.99 52737.31 88888.00 2007-10-03 13:05:33.901 276 18248.94 53.00 52737.35 88888.00 2007-10-03 13:05:34.401 276 18249.08 53.03 52737.44 88888.00 2007-10-03 13:05:34.901 276 18249.04 53.01 52737.40 88888.00 2007-10-03 13:05:35.401 276 18249.00 52.98 52737.42 88888.00 2007-10-03 13:05:35.901 276 18249.04 52.95 52737.41 88888.00 2007-10-03 13:05:36.401 276 18249.03 52.85 52737.28 88888.00 2007-10-03 13:05:36.901 276 18248.97 52.76 52737.13 88888.00 2007-10-03 13:05:37.401 276 18248.99 52.71 52737.08 88888.00 2007-10-03 13:05:37.901 276 18249.00 52.74 52737.00 88888.00 2007-10-03 13:05:38.401 276 18249.08 52.69 52737.13 88888.00 2007-10-03 13:05:38.901 276 18249.08 52.64 52737.18 88888.00 2007-10-03 13:05:39.401 276 18249.13 52.63 52737.19 88888.00 2007-10-03 13:05:39.901 276 18249.05 52.62 52737.21 88888.00 2007-10-03 13:05:40.401 276 18249.09 52.59 52737.19 88888.00 2007-10-03 13:05:40.901 276 18249.04 52.66 52737.17 88888.00 2007-10-03 13:05:41.401 276 18249.06 52.67 52737.16 88888.00 2007-10-03 13:05:41.901 276 18249.03 52.49 52737.13 88888.00 2007-10-03 13:05:42.401 276 18249.03 52.38 52737.16 88888.00 2007-10-03 13:05:42.901 276 18249.00 52.41 52737.19 88888.00 2007-10-03 13:05:43.401 276 18249.03 52.43 52737.21 88888.00 2007-10-03 13:05:43.901 276 18248.97 52.40 52737.10 88888.00 2007-10-03 13:05:44.401 276 18249.03 52.42 52737.06 88888.00 2007-10-03 13:05:44.901 276 18249.16 52.25 52737.13 88888.00 2007-10-03 13:05:45.401 276 18249.18 52.22 52737.04 88888.00 2007-10-03 13:05:45.901 276 18249.11 52.24 52737.08 88888.00 2007-10-03 13:05:46.401 276 18249.13 52.27 52737.12 88888.00 2007-10-03 13:05:46.901 276 18249.11 52.29 52737.08 88888.00 2007-10-03 13:05:47.401 276 18249.08 52.31 52737.01 88888.00 2007-10-03 13:05:47.901 276 18249.06 52.27 52736.99 88888.00 2007-10-03 13:05:48.401 276 18249.07 52.23 52736.99 88888.00 2007-10-03 13:05:48.901 276 18249.07 52.11 52737.11 88888.00 2007-10-03 13:05:49.401 276 18249.26 52.08 52737.01 88888.00 2007-10-03 13:05:49.901 276 18249.29 52.11 52736.84 88888.00 2007-10-03 13:05:50.401 276 18249.17 52.10 52736.82 88888.00 2007-10-03 13:05:50.901 276 18249.13 52.18 52736.77 88888.00 2007-10-03 13:05:51.401 276 18249.21 52.10 52736.75 88888.00 2007-10-03 13:05:51.901 276 18249.31 52.14 52736.62 88888.00 2007-10-03 13:05:52.401 276 18249.24 52.26 52736.66 88888.00 2007-10-03 13:05:52.901 276 18249.16 52.26 52736.69 88888.00 2007-10-03 13:05:53.401 276 18249.06 52.25 52736.78 88888.00 2007-10-03 13:05:53.901 276 18249.21 52.10 52736.73 88888.00 2007-10-03 13:05:54.401 276 18249.36 52.13 52736.64 88888.00 2007-10-03 13:05:54.901 276 18249.30 52.06 52736.66 88888.00 2007-10-03 13:05:55.401 276 18249.29 51.99 52736.76 88888.00 2007-10-03 13:05:55.901 276 18249.35 52.00 52736.68 88888.00 2007-10-03 13:05:56.401 276 18249.46 52.02 52736.58 88888.00 2007-10-03 13:05:56.901 276 18249.42 52.07 52736.62 88888.00 2007-10-03 13:05:57.401 276 18249.42 52.10 52736.68 88888.00 2007-10-03 13:05:57.901 276 18249.46 52.11 52736.77 88888.00 2007-10-03 13:05:58.401 276 18249.46 52.13 52736.77 88888.00 2007-10-03 13:05:58.901 276 18249.45 52.10 52736.81 88888.00 2007-10-03 13:05:59.401 276 18249.43 52.04 52736.88 88888.00 2007-10-03 13:05:59.901 276 18249.50 52.01 52736.88 88888.00 2007-10-03 13:06:00.401 276 18249.51 52.01 52736.94 88888.00 2007-10-03 13:06:00.901 276 18249.57 51.99 52737.03 88888.00 2007-10-03 13:06:01.401 276 18249.69 51.94 52737.00 88888.00 2007-10-03 13:06:01.901 276 18249.62 51.89 52736.89 88888.00 2007-10-03 13:06:02.401 276 18249.59 51.77 52736.81 88888.00 2007-10-03 13:06:02.901 276 18249.42 51.84 52736.83 88888.00 2007-10-03 13:06:03.401 276 18249.30 51.81 52736.87 88888.00 2007-10-03 13:06:03.901 276 18249.59 51.86 52736.86 88888.00 2007-10-03 13:06:04.401 276 18249.69 51.79 52736.96 88888.00 2007-10-03 13:06:04.901 276 18249.62 51.72 52737.06 88888.00 2007-10-03 13:06:05.401 276 18249.63 51.69 52737.03 88888.00 2007-10-03 13:06:05.901 276 18249.69 51.71 52737.06 88888.00 2007-10-03 13:06:06.401 276 18249.69 51.64 52737.13 88888.00 2007-10-03 13:06:06.901 276 18249.69 51.61 52737.24 88888.00 2007-10-03 13:06:07.401 276 18249.89 51.69 52737.24 88888.00 2007-10-03 13:06:07.901 276 18249.97 51.71 52737.30 88888.00 2007-10-03 13:06:08.401 276 18249.96 51.65 52737.36 88888.00 2007-10-03 13:06:08.901 276 18249.87 51.61 52737.32 88888.00 2007-10-03 13:06:09.401 276 18249.91 51.58 52737.21 88888.00 2007-10-03 13:06:09.901 276 18249.92 51.53 52737.08 88888.00 2007-10-03 13:06:10.401 276 18250.02 51.58 52737.15 88888.00 2007-10-03 13:06:10.901 276 18250.02 51.54 52737.27 88888.00 2007-10-03 13:06:11.401 276 18250.03 51.38 52737.22 88888.00 2007-10-03 13:06:11.901 276 18249.95 51.40 52737.20 88888.00 2007-10-03 13:06:12.401 276 18249.75 51.45 52737.09 88888.00 2007-10-03 13:06:12.901 276 18249.82 51.45 52737.10 88888.00 2007-10-03 13:06:13.401 276 18250.02 51.42 52737.30 88888.00 2007-10-03 13:06:13.901 276 18250.05 51.46 52737.30 88888.00 2007-10-03 13:06:14.401 276 18250.00 51.45 52737.24 88888.00 2007-10-03 13:06:14.901 276 18249.98 51.46 52737.26 88888.00 2007-10-03 13:06:15.401 276 18249.91 51.56 52737.13 88888.00 2007-10-03 13:06:15.901 276 18249.84 51.53 52737.09 88888.00 2007-10-03 13:06:16.401 276 18249.87 51.51 52736.96 88888.00 2007-10-03 13:06:16.901 276 18249.91 51.47 52736.93 88888.00 2007-10-03 13:06:17.401 276 18249.82 51.43 52737.04 88888.00 2007-10-03 13:06:17.901 276 18249.79 51.39 52737.09 88888.00 2007-10-03 13:06:18.401 276 18249.65 51.53 52737.08 88888.00 2007-10-03 13:06:18.901 276 18249.74 51.52 52737.01 88888.00 2007-10-03 13:06:19.401 276 18249.85 51.48 52737.08 88888.00 2007-10-03 13:06:19.901 276 18249.81 51.48 52737.11 88888.00 2007-10-03 13:06:20.401 276 18249.90 51.48 52737.07 88888.00 2007-10-03 13:06:20.901 276 18249.79 51.45 52737.01 88888.00 2007-10-03 13:06:21.401 276 18249.74 51.45 52737.01 88888.00 2007-10-03 13:06:21.901 276 18249.76 51.38 52736.99 88888.00 2007-10-03 13:06:22.401 276 18249.78 51.36 52736.90 88888.00 2007-10-03 13:06:22.901 276 18249.84 51.36 52736.85 88888.00 2007-10-03 13:06:23.401 276 18249.83 51.30 52737.03 88888.00 2007-10-03 13:06:23.901 276 18249.69 51.32 52737.16 88888.00 2007-10-03 13:06:24.401 276 18249.63 51.32 52737.06 88888.00 2007-10-03 13:06:24.901 276 18249.75 51.23 52737.01 88888.00 2007-10-03 13:06:25.401 276 18249.78 51.19 52737.01 88888.00 2007-10-03 13:06:25.901 276 18249.72 51.22 52737.00 88888.00 2007-10-03 13:06:26.401 276 18249.71 51.10 52737.06 88888.00 2007-10-03 13:06:26.901 276 18249.78 50.93 52737.09 88888.00 2007-10-03 13:06:27.401 276 18249.75 50.95 52736.99 88888.00 2007-10-03 13:06:27.901 276 18249.70 51.01 52737.07 88888.00 2007-10-03 13:06:28.401 276 18249.60 50.97 52737.17 88888.00 2007-10-03 13:06:28.901 276 18249.48 50.94 52737.10 88888.00 2007-10-03 13:06:29.401 276 18249.68 50.85 52737.03 88888.00 2007-10-03 13:06:29.901 276 18249.80 50.78 52737.01 88888.00 2007-10-03 13:06:30.401 276 18249.81 50.69 52737.04 88888.00 2007-10-03 13:06:30.901 276 18249.92 50.65 52736.98 88888.00 2007-10-03 13:06:31.401 276 18249.92 50.64 52736.90 88888.00 2007-10-03 13:06:31.901 276 18249.91 50.57 52736.89 88888.00 2007-10-03 13:06:32.401 276 18249.86 50.47 52736.92 88888.00 2007-10-03 13:06:32.901 276 18249.90 50.51 52736.92 88888.00 2007-10-03 13:06:33.401 276 18249.85 50.51 52736.87 88888.00 2007-10-03 13:06:33.901 276 18249.90 50.47 52736.93 88888.00 2007-10-03 13:06:34.401 276 18249.95 50.44 52736.93 88888.00 2007-10-03 13:06:34.901 276 18249.73 50.44 52736.93 88888.00 2007-10-03 13:06:35.401 276 18249.82 50.34 52736.89 88888.00 2007-10-03 13:06:35.901 276 18249.86 50.27 52736.90 88888.00 2007-10-03 13:06:36.401 276 18249.80 50.28 52736.85 88888.00 2007-10-03 13:06:36.901 276 18249.83 50.27 52736.80 88888.00 2007-10-03 13:06:37.401 276 18249.91 50.26 52736.85 88888.00 2007-10-03 13:06:37.901 276 18249.92 50.29 52736.85 88888.00 2007-10-03 13:06:38.401 276 18249.89 50.31 52736.83 88888.00 2007-10-03 13:06:38.901 276 18249.97 50.27 52736.87 88888.00 2007-10-03 13:06:39.401 276 18249.96 50.20 52736.88 88888.00 2007-10-03 13:06:39.901 276 18249.91 50.14 52736.89 88888.00 2007-10-03 13:06:40.401 276 18249.95 50.18 52736.98 88888.00 2007-10-03 13:06:40.901 276 18249.91 50.20 52736.99 88888.00 2007-10-03 13:06:41.401 276 18249.82 50.26 52737.01 88888.00 2007-10-03 13:06:41.901 276 18249.89 50.07 52736.93 88888.00 2007-10-03 13:06:42.401 276 18249.87 50.04 52736.88 88888.00 2007-10-03 13:06:42.901 276 18249.87 49.99 52736.93 88888.00 2007-10-03 13:06:43.401 276 18249.87 49.91 52736.94 88888.00 2007-10-03 13:06:43.901 276 18249.90 49.86 52736.96 88888.00 2007-10-03 13:06:44.401 276 18249.97 49.81 52737.04 88888.00 2007-10-03 13:06:44.901 276 18249.87 49.78 52737.00 88888.00 2007-10-03 13:06:45.401 276 18249.90 49.82 52736.89 88888.00 2007-10-03 13:06:45.901 276 18249.86 49.85 52736.82 88888.00 2007-10-03 13:06:46.401 276 18250.07 49.86 52736.82 88888.00 2007-10-03 13:06:46.901 276 18250.03 49.82 52736.83 88888.00 2007-10-03 13:06:47.401 276 18250.02 49.65 52736.84 88888.00 2007-10-03 13:06:47.901 276 18250.02 49.60 52736.81 88888.00 2007-10-03 13:06:48.401 276 18250.04 49.60 52736.85 88888.00 2007-10-03 13:06:48.901 276 18250.17 49.59 52736.89 88888.00 2007-10-03 13:06:49.401 276 18250.10 49.52 52736.90 88888.00 2007-10-03 13:06:49.901 276 18250.13 49.47 52736.85 88888.00 2007-10-03 13:06:50.401 276 18250.14 49.37 52736.83 88888.00 2007-10-03 13:06:50.901 276 18250.16 49.42 52736.84 88888.00 2007-10-03 13:06:51.401 276 18250.23 49.40 52736.88 88888.00 2007-10-03 13:06:51.901 276 18250.43 49.41 52736.96 88888.00 2007-10-03 13:06:52.401 276 18250.34 49.38 52736.99 88888.00 2007-10-03 13:06:52.901 276 18250.30 49.35 52736.92 88888.00 2007-10-03 13:06:53.401 276 18250.34 49.28 52736.86 88888.00 2007-10-03 13:06:53.901 276 18250.44 49.39 52736.94 88888.00 2007-10-03 13:06:54.401 276 18250.25 49.44 52737.04 88888.00 2007-10-03 13:06:54.901 276 18250.05 49.45 52736.99 88888.00 2007-10-03 13:06:55.401 276 18250.18 49.44 52737.01 88888.00 2007-10-03 13:06:55.901 276 18250.37 49.43 52736.94 88888.00 2007-10-03 13:06:56.401 276 18250.43 49.35 52736.85 88888.00 2007-10-03 13:06:56.901 276 18250.38 49.31 52736.83 88888.00 2007-10-03 13:06:57.401 276 18250.28 49.28 52736.77 88888.00 2007-10-03 13:06:57.901 276 18250.28 49.32 52736.73 88888.00 2007-10-03 13:06:58.401 276 18250.26 49.33 52736.70 88888.00 2007-10-03 13:06:58.901 276 18250.30 49.31 52736.69 88888.00 2007-10-03 13:06:59.401 276 18250.24 49.41 52736.71 88888.00 2007-10-03 13:06:59.901 276 18250.23 49.43 52736.72 88888.00 2007-10-03 13:07:00.401 276 18250.26 49.41 52736.74 88888.00 2007-10-03 13:07:00.901 276 18250.23 49.34 52736.72 88888.00 2007-10-03 13:07:01.401 276 18250.25 49.28 52736.73 88888.00 2007-10-03 13:07:01.901 276 18250.34 49.30 52736.75 88888.00 2007-10-03 13:07:02.401 276 18250.40 49.28 52736.77 88888.00 2007-10-03 13:07:02.901 276 18250.40 49.37 52736.80 88888.00 2007-10-03 13:07:03.401 276 18250.37 49.49 52736.75 88888.00 2007-10-03 13:07:03.901 276 18250.34 49.33 52736.84 88888.00 2007-10-03 13:07:04.401 276 18250.38 49.29 52736.81 88888.00 2007-10-03 13:07:04.901 276 18250.41 49.35 52736.82 88888.00 2007-10-03 13:07:05.401 276 18250.22 49.46 52736.84 88888.00 2007-10-03 13:07:05.901 276 18250.28 49.46 52736.81 88888.00 2007-10-03 13:07:06.401 276 18250.22 49.30 52736.89 88888.00 2007-10-03 13:07:06.901 276 18250.22 49.23 52736.92 88888.00 2007-10-03 13:07:07.401 276 18250.16 49.21 52736.92 88888.00 2007-10-03 13:07:07.901 276 18250.23 49.22 52736.76 88888.00 2007-10-03 13:07:08.401 276 18250.27 49.26 52736.71 88888.00 2007-10-03 13:07:08.901 276 18250.21 49.29 52736.75 88888.00 2007-10-03 13:07:09.401 276 18250.26 49.38 52736.78 88888.00 2007-10-03 13:07:09.901 276 18250.19 49.40 52736.82 88888.00 2007-10-03 13:07:10.401 276 18250.16 49.27 52736.78 88888.00 2007-10-03 13:07:10.901 276 18250.11 49.22 52736.69 88888.00 2007-10-03 13:07:11.401 276 18250.03 49.27 52736.74 88888.00 2007-10-03 13:07:11.901 276 18249.93 49.28 52736.96 88888.00 2007-10-03 13:07:12.401 276 18249.97 49.23 52737.01 88888.00 2007-10-03 13:07:12.901 276 18249.81 49.23 52736.94 88888.00 2007-10-03 13:07:13.401 276 18249.70 49.28 52736.89 88888.00 2007-10-03 13:07:13.901 276 18249.82 49.22 52736.97 88888.00 2007-10-03 13:07:14.401 276 18249.82 49.25 52736.97 88888.00 2007-10-03 13:07:14.901 276 18249.82 49.23 52736.84 88888.00 2007-10-03 13:07:15.401 276 18249.74 49.20 52736.90 88888.00 2007-10-03 13:07:15.901 276 18249.87 49.14 52736.89 88888.00 2007-10-03 13:07:16.401 276 18249.92 49.08 52736.88 88888.00 2007-10-03 13:07:16.901 276 18249.93 49.11 52736.95 88888.00 2007-10-03 13:07:17.401 276 18249.92 49.08 52737.01 88888.00 2007-10-03 13:07:17.901 276 18249.85 49.08 52737.05 88888.00 2007-10-03 13:07:18.401 276 18250.03 49.00 52737.00 88888.00 2007-10-03 13:07:18.901 276 18250.16 49.00 52736.93 88888.00 2007-10-03 13:07:19.401 276 18250.07 49.07 52736.90 88888.00 2007-10-03 13:07:19.901 276 18250.07 49.02 52737.01 88888.00 2007-10-03 13:07:20.401 276 18250.07 49.01 52737.00 88888.00 2007-10-03 13:07:20.901 276 18250.10 48.96 52737.03 88888.00 2007-10-03 13:07:21.401 276 18250.21 48.95 52736.86 88888.00 2007-10-03 13:07:21.901 276 18250.18 48.96 52736.81 88888.00 2007-10-03 13:07:22.401 276 18250.21 48.91 52736.88 88888.00 2007-10-03 13:07:22.901 276 18250.00 48.88 52736.98 88888.00 2007-10-03 13:07:23.401 276 18249.90 48.78 52736.92 88888.00 2007-10-03 13:07:23.901 276 18249.90 48.79 52736.88 88888.00 2007-10-03 13:07:24.401 276 18249.96 48.87 52736.89 88888.00 2007-10-03 13:07:24.901 276 18250.10 48.84 52736.89 88888.00 2007-10-03 13:07:25.401 276 18250.05 48.78 52736.82 88888.00 2007-10-03 13:07:25.901 276 18250.03 48.82 52736.92 88888.00 2007-10-03 13:07:26.401 276 18250.01 48.82 52737.03 88888.00 2007-10-03 13:07:26.901 276 18250.08 48.77 52737.15 88888.00 2007-10-03 13:07:27.401 276 18250.28 48.93 52737.15 88888.00 2007-10-03 13:07:27.901 276 18250.16 48.96 52737.04 88888.00 2007-10-03 13:07:28.401 276 18250.25 48.91 52736.97 88888.00 2007-10-03 13:07:28.901 276 18250.30 48.96 52736.89 88888.00 2007-10-03 13:07:29.401 276 18250.22 48.96 52736.93 88888.00 2007-10-03 13:07:29.901 276 18250.15 48.92 52736.88 88888.00 2007-10-03 13:07:30.401 276 18250.18 48.89 52736.75 88888.00 2007-10-03 13:07:30.901 276 18250.21 48.91 52736.74 88888.00 2007-10-03 13:07:31.401 276 18250.21 48.89 52736.59 88888.00 2007-10-03 13:07:31.901 276 18250.34 48.76 52736.52 88888.00 2007-10-03 13:07:32.401 276 18250.49 48.75 52736.54 88888.00 2007-10-03 13:07:32.901 276 18250.48 48.73 52736.68 88888.00 2007-10-03 13:07:33.401 276 18250.44 48.71 52736.82 88888.00 2007-10-03 13:07:33.901 276 18250.21 48.74 52736.86 88888.00 2007-10-03 13:07:34.401 276 18250.25 48.67 52736.75 88888.00 2007-10-03 13:07:34.901 276 18250.19 48.60 52736.62 88888.00 2007-10-03 13:07:35.401 276 18250.17 48.62 52736.64 88888.00 2007-10-03 13:07:35.901 276 18250.18 48.68 52736.74 88888.00 2007-10-03 13:07:36.401 276 18250.29 48.74 52736.69 88888.00 2007-10-03 13:07:36.901 276 18250.37 48.76 52736.72 88888.00 2007-10-03 13:07:37.401 276 18250.35 48.72 52736.72 88888.00 2007-10-03 13:07:37.901 276 18250.34 48.66 52736.74 88888.00 2007-10-03 13:07:38.401 276 18250.35 48.66 52736.68 88888.00 2007-10-03 13:07:38.901 276 18250.32 48.64 52736.75 88888.00 2007-10-03 13:07:39.401 276 18250.35 48.67 52736.77 88888.00 2007-10-03 13:07:39.901 276 18250.29 48.70 52736.72 88888.00 2007-10-03 13:07:40.401 276 18250.27 48.67 52736.74 88888.00 2007-10-03 13:07:40.901 276 18250.35 48.59 52736.84 88888.00 2007-10-03 13:07:41.401 276 18250.28 48.65 52736.89 88888.00 2007-10-03 13:07:41.901 276 18250.38 48.66 52736.92 88888.00 2007-10-03 13:07:42.401 276 18250.40 48.71 52736.90 88888.00 2007-10-03 13:07:42.901 276 18250.30 48.68 52736.88 88888.00 2007-10-03 13:07:43.401 276 18250.18 48.66 52736.92 88888.00 2007-10-03 13:07:43.901 276 18250.24 48.67 52736.84 88888.00 2007-10-03 13:07:44.401 276 18250.10 48.64 52736.84 88888.00 2007-10-03 13:07:44.901 276 18250.06 48.66 52736.89 88888.00 2007-10-03 13:07:45.401 276 18249.98 48.64 52736.92 88888.00 2007-10-03 13:07:45.901 276 18250.05 48.66 52736.93 88888.00 2007-10-03 13:07:46.401 276 18250.06 48.73 52736.93 88888.00 2007-10-03 13:07:46.901 276 18250.02 48.73 52736.87 88888.00 2007-10-03 13:07:47.401 276 18249.97 48.58 52736.95 88888.00 2007-10-03 13:07:47.901 276 18249.96 48.67 52736.88 88888.00 2007-10-03 13:07:48.401 276 18249.93 48.73 52736.71 88888.00 2007-10-03 13:07:48.901 276 18249.92 48.70 52736.70 88888.00 2007-10-03 13:07:49.401 276 18249.81 48.59 52736.80 88888.00 2007-10-03 13:07:49.901 276 18249.64 48.62 52736.89 88888.00 2007-10-03 13:07:50.401 276 18249.56 48.60 52736.94 88888.00 2007-10-03 13:07:50.901 276 18249.61 48.65 52737.01 88888.00 2007-10-03 13:07:51.401 276 18249.58 48.58 52736.98 88888.00 2007-10-03 13:07:51.901 276 18249.71 48.54 52737.01 88888.00 2007-10-03 13:07:52.401 276 18249.63 48.54 52737.10 88888.00 2007-10-03 13:07:52.901 276 18249.31 48.46 52736.95 88888.00 2007-10-03 13:07:53.401 276 18249.22 48.51 52736.93 88888.00 2007-10-03 13:07:53.901 276 18249.26 48.40 52736.94 88888.00 2007-10-03 13:07:54.401 276 18249.35 48.43 52737.08 88888.00 2007-10-03 13:07:54.901 276 18249.36 48.44 52737.06 88888.00 2007-10-03 13:07:55.401 276 18249.36 48.49 52737.06 88888.00 2007-10-03 13:07:55.901 276 18249.35 48.44 52736.99 88888.00 2007-10-03 13:07:56.401 276 18249.43 48.44 52736.90 88888.00 2007-10-03 13:07:56.901 276 18249.39 48.44 52736.97 88888.00 2007-10-03 13:07:57.401 276 18249.22 48.45 52736.98 88888.00 2007-10-03 13:07:57.901 276 18249.14 48.45 52737.01 88888.00 2007-10-03 13:07:58.401 276 18248.99 48.43 52737.01 88888.00 2007-10-03 13:07:58.901 276 18249.02 48.55 52736.92 88888.00 2007-10-03 13:07:59.401 276 18248.99 48.41 52736.76 88888.00 2007-10-03 13:07:59.901 276 18248.96 48.39 52736.74 88888.00 2007-10-03 13:08:00.401 276 18249.07 48.43 52736.80 88888.00 2007-10-03 13:08:00.901 276 18249.05 48.45 52736.86 88888.00 2007-10-03 13:08:01.401 276 18248.95 48.38 52736.92 88888.00 2007-10-03 13:08:01.901 276 18248.85 48.28 52736.98 88888.00 2007-10-03 13:08:02.401 276 18248.86 48.36 52736.98 88888.00 2007-10-03 13:08:02.901 276 18249.02 48.41 52736.99 88888.00 2007-10-03 13:08:03.401 276 18248.89 48.36 52736.98 88888.00 2007-10-03 13:08:03.901 276 18248.75 48.30 52737.01 88888.00 2007-10-03 13:08:04.401 276 18248.70 48.31 52737.01 88888.00 2007-10-03 13:08:04.901 276 18248.61 48.18 52736.90 88888.00 2007-10-03 13:08:05.401 276 18248.50 48.16 52736.88 88888.00 2007-10-03 13:08:05.901 276 18248.58 48.29 52736.99 88888.00 2007-10-03 13:08:06.401 276 18248.74 48.29 52736.93 88888.00 2007-10-03 13:08:06.901 276 18248.82 48.25 52736.94 88888.00 2007-10-03 13:08:07.401 276 18248.85 48.20 52736.97 88888.00 2007-10-03 13:08:07.901 276 18248.77 48.15 52736.97 88888.00 2007-10-03 13:08:08.401 276 18248.48 48.10 52736.93 88888.00 2007-10-03 13:08:08.901 276 18248.69 48.11 52736.88 88888.00 2007-10-03 13:08:09.401 276 18248.80 48.01 52736.87 88888.00 2007-10-03 13:08:09.901 276 18248.84 47.94 52736.81 88888.00 2007-10-03 13:08:10.401 276 18248.92 47.97 52736.72 88888.00 2007-10-03 13:08:10.901 276 18249.02 48.02 52736.66 88888.00 2007-10-03 13:08:11.401 276 18249.07 47.93 52736.65 88888.00 2007-10-03 13:08:11.901 276 18248.99 47.84 52736.73 88888.00 2007-10-03 13:08:12.401 276 18248.92 47.85 52736.90 88888.00 2007-10-03 13:08:12.901 276 18248.95 47.93 52736.90 88888.00 2007-10-03 13:08:13.401 276 18249.04 47.94 52736.82 88888.00 2007-10-03 13:08:13.901 276 18249.07 48.00 52736.85 88888.00 2007-10-03 13:08:14.401 276 18248.94 48.19 52736.83 88888.00 2007-10-03 13:08:14.901 276 18249.07 48.14 52736.76 88888.00 2007-10-03 13:08:15.401 276 18249.14 48.00 52736.83 88888.00 2007-10-03 13:08:15.901 276 18248.99 47.99 52736.89 88888.00 2007-10-03 13:08:16.401 276 18248.89 48.06 52736.86 88888.00 2007-10-03 13:08:16.901 276 18249.02 48.02 52736.77 88888.00 2007-10-03 13:08:17.401 276 18248.95 47.96 52736.71 88888.00 2007-10-03 13:08:17.901 276 18248.98 47.91 52736.76 88888.00 2007-10-03 13:08:18.401 276 18249.07 47.98 52736.71 88888.00 2007-10-03 13:08:18.901 276 18249.03 48.06 52736.71 88888.00 2007-10-03 13:08:19.401 276 18249.18 48.04 52736.76 88888.00 2007-10-03 13:08:19.901 276 18249.21 48.01 52736.75 88888.00 2007-10-03 13:08:20.401 276 18249.25 48.00 52736.60 88888.00 2007-10-03 13:08:20.901 276 18249.29 48.03 52736.53 88888.00 2007-10-03 13:08:21.401 276 18249.30 48.13 52736.68 88888.00 2007-10-03 13:08:21.901 276 18249.26 48.18 52736.88 88888.00 2007-10-03 13:08:22.401 276 18249.26 48.11 52736.84 88888.00 2007-10-03 13:08:22.901 276 18249.25 48.00 52736.85 88888.00 2007-10-03 13:08:23.401 276 18249.29 48.02 52736.82 88888.00 2007-10-03 13:08:23.901 276 18249.38 48.07 52736.72 88888.00 2007-10-03 13:08:24.401 276 18249.42 48.08 52736.76 88888.00 2007-10-03 13:08:24.901 276 18249.50 48.11 52736.68 88888.00 2007-10-03 13:08:25.401 276 18249.54 47.91 52736.60 88888.00 2007-10-03 13:08:25.901 276 18249.48 47.86 52736.58 88888.00 2007-10-03 13:08:26.401 276 18249.47 47.86 52736.38 88888.00 2007-10-03 13:08:26.901 276 18249.56 47.86 52736.23 88888.00 2007-10-03 13:08:27.401 276 18249.69 47.82 52736.19 88888.00 2007-10-03 13:08:27.901 276 18249.79 47.75 52736.28 88888.00 2007-10-03 13:08:28.401 276 18249.72 47.67 52736.40 88888.00 2007-10-03 13:08:28.901 276 18249.70 47.69 52736.37 88888.00 2007-10-03 13:08:29.401 276 18249.65 47.63 52736.36 88888.00 2007-10-03 13:08:29.901 276 18249.74 47.48 52736.41 88888.00 2007-10-03 13:08:30.401 276 18249.83 47.49 52736.42 88888.00 2007-10-03 13:08:30.901 276 18249.80 47.57 52736.42 88888.00 2007-10-03 13:08:31.401 276 18249.87 47.58 52736.37 88888.00 2007-10-03 13:08:31.901 276 18249.92 47.60 52736.31 88888.00 2007-10-03 13:08:32.401 276 18250.02 47.51 52736.35 88888.00 2007-10-03 13:08:32.901 276 18250.12 47.41 52736.28 88888.00 2007-10-03 13:08:33.401 276 18250.11 47.33 52736.19 88888.00 2007-10-03 13:08:33.901 276 18250.10 47.38 52736.30 88888.00 2007-10-03 13:08:34.401 276 18250.17 47.42 52736.37 88888.00 2007-10-03 13:08:34.901 276 18250.18 47.35 52736.35 88888.00 2007-10-03 13:08:35.401 276 18250.23 47.32 52736.27 88888.00 2007-10-03 13:08:35.901 276 18250.25 47.30 52736.20 88888.00 2007-10-03 13:08:36.401 276 18250.22 47.29 52736.24 88888.00 2007-10-03 13:08:36.901 276 18250.24 47.23 52736.24 88888.00 2007-10-03 13:08:37.401 276 18250.26 47.13 52736.34 88888.00 2007-10-03 13:08:37.901 276 18250.44 47.16 52736.35 88888.00 2007-10-03 13:08:38.401 276 18250.52 47.11 52736.42 88888.00 2007-10-03 13:08:38.901 276 18250.60 47.04 52736.47 88888.00 2007-10-03 13:08:39.401 276 18250.66 47.02 52736.51 88888.00 2007-10-03 13:08:39.901 276 18250.71 47.08 52736.52 88888.00 2007-10-03 13:08:40.401 276 18250.73 47.05 52736.64 88888.00 2007-10-03 13:08:40.901 276 18250.70 47.07 52736.46 88888.00 2007-10-03 13:08:41.401 276 18250.71 46.94 52736.41 88888.00 2007-10-03 13:08:41.901 276 18250.58 46.80 52736.38 88888.00 2007-10-03 13:08:42.401 276 18250.84 46.85 52736.36 88888.00 2007-10-03 13:08:42.901 276 18250.98 46.88 52736.29 88888.00 2007-10-03 13:08:43.401 276 18250.98 46.95 52736.23 88888.00 2007-10-03 13:08:43.901 276 18251.02 47.00 52736.24 88888.00 2007-10-03 13:08:44.401 276 18251.03 46.97 52736.26 88888.00 2007-10-03 13:08:44.901 276 18251.10 46.94 52736.34 88888.00 2007-10-03 13:08:45.401 276 18251.26 46.85 52736.27 88888.00 2007-10-03 13:08:45.901 276 18251.30 46.72 52736.30 88888.00 2007-10-03 13:08:46.401 276 18251.21 46.67 52736.26 88888.00 2007-10-03 13:08:46.901 276 18251.32 46.62 52736.17 88888.00 2007-10-03 13:08:47.401 276 18251.42 46.61 52736.18 88888.00 2007-10-03 13:08:47.901 276 18251.42 46.52 52736.16 88888.00 2007-10-03 13:08:48.401 276 18251.37 46.43 52736.11 88888.00 2007-10-03 13:08:48.901 276 18251.17 46.30 52736.14 88888.00 2007-10-03 13:08:49.401 276 18251.42 46.28 52736.20 88888.00 2007-10-03 13:08:49.901 276 18251.42 46.30 52736.27 88888.00 2007-10-03 13:08:50.401 276 18251.49 46.27 52736.25 88888.00 2007-10-03 13:08:50.901 276 18251.57 46.25 52736.12 88888.00 2007-10-03 13:08:51.401 276 18251.59 46.16 52736.13 88888.00 2007-10-03 13:08:51.901 276 18251.66 46.15 52735.95 88888.00 2007-10-03 13:08:52.401 276 18251.75 46.12 52735.79 88888.00 2007-10-03 13:08:52.901 276 18251.77 46.12 52735.71 88888.00 2007-10-03 13:08:53.401 276 18251.86 46.07 52735.82 88888.00 2007-10-03 13:08:53.901 276 18251.88 46.04 52735.85 88888.00 2007-10-03 13:08:54.401 276 18251.65 46.00 52735.91 88888.00 2007-10-03 13:08:54.901 276 18251.77 46.03 52735.99 88888.00 2007-10-03 13:08:55.401 276 18251.98 46.00 52736.02 88888.00 2007-10-03 13:08:55.901 276 18251.95 45.95 52735.93 88888.00 2007-10-03 13:08:56.401 276 18252.07 45.94 52735.87 88888.00 2007-10-03 13:08:56.901 276 18251.99 45.96 52735.90 88888.00 2007-10-03 13:08:57.401 276 18252.02 45.99 52735.87 88888.00 2007-10-03 13:08:57.901 276 18252.11 46.00 52735.82 88888.00 2007-10-03 13:08:58.401 276 18252.13 45.98 52735.79 88888.00 2007-10-03 13:08:58.901 276 18252.12 45.88 52735.87 88888.00 2007-10-03 13:08:59.401 276 18252.04 45.84 52735.95 88888.00 2007-10-03 13:08:59.901 276 18252.17 45.88 52735.91 88888.00 2007-10-03 13:09:00.401 276 18252.20 45.94 52735.90 88888.00 2007-10-03 13:09:00.901 276 18252.11 45.84 52735.93 88888.00 2007-10-03 13:09:01.401 276 18252.21 45.72 52735.91 88888.00 2007-10-03 13:09:01.901 276 18252.08 45.64 52735.96 88888.00 2007-10-03 13:09:02.401 276 18252.04 45.62 52735.97 88888.00 2007-10-03 13:09:02.901 276 18252.15 45.63 52735.97 88888.00 2007-10-03 13:09:03.401 276 18252.13 45.58 52735.94 88888.00 2007-10-03 13:09:03.901 276 18252.07 45.57 52735.95 88888.00 2007-10-03 13:09:04.401 276 18252.31 45.57 52736.00 88888.00 2007-10-03 13:09:04.901 276 18252.32 45.46 52735.95 88888.00 2007-10-03 13:09:05.401 276 18252.28 45.44 52735.96 88888.00 2007-10-03 13:09:05.901 276 18252.18 45.34 52736.14 88888.00 2007-10-03 13:09:06.401 276 18252.23 45.26 52736.12 88888.00 2007-10-03 13:09:06.901 276 18252.11 45.13 52736.12 88888.00 2007-10-03 13:09:07.401 276 18251.96 45.08 52736.05 88888.00 2007-10-03 13:09:07.901 276 18251.95 44.99 52736.14 88888.00 2007-10-03 13:09:08.401 276 18252.06 45.06 52736.23 88888.00 2007-10-03 13:09:08.901 276 18251.88 45.06 52736.22 88888.00 2007-10-03 13:09:09.401 276 18251.78 45.01 52736.18 88888.00 2007-10-03 13:09:09.901 276 18251.85 45.02 52736.25 88888.00 2007-10-03 13:09:10.401 276 18251.89 44.99 52736.30 88888.00 2007-10-03 13:09:10.901 276 18251.84 44.97 52736.24 88888.00 2007-10-03 13:09:11.401 276 18251.71 44.90 52736.16 88888.00 2007-10-03 13:09:11.901 276 18251.68 44.87 52736.24 88888.00 2007-10-03 13:09:12.401 276 18251.77 44.84 52736.30 88888.00 2007-10-03 13:09:12.901 276 18251.88 44.74 52736.30 88888.00 2007-10-03 13:09:13.401 276 18251.88 44.59 52736.37 88888.00 2007-10-03 13:09:13.901 276 18251.80 44.59 52736.41 88888.00 2007-10-03 13:09:14.401 276 18251.79 44.67 52736.45 88888.00 2007-10-03 13:09:14.901 276 18251.70 44.65 52736.43 88888.00 2007-10-03 13:09:15.401 276 18251.52 44.64 52736.38 88888.00 2007-10-03 13:09:15.901 276 18251.63 44.51 52736.43 88888.00 2007-10-03 13:09:16.401 276 18251.65 44.37 52736.48 88888.00 2007-10-03 13:09:16.901 276 18251.59 44.35 52736.45 88888.00 2007-10-03 13:09:17.401 276 18251.49 44.42 52736.41 88888.00 2007-10-03 13:09:17.901 276 18251.55 44.39 52736.30 88888.00 2007-10-03 13:09:18.401 276 18251.46 44.44 52736.37 88888.00 2007-10-03 13:09:18.901 276 18251.46 44.37 52736.37 88888.00 2007-10-03 13:09:19.401 276 18251.50 44.22 52736.45 88888.00 2007-10-03 13:09:19.901 276 18251.49 44.20 52736.35 88888.00 2007-10-03 13:09:20.401 276 18251.42 44.21 52736.39 88888.00 2007-10-03 13:09:20.901 276 18251.31 44.20 52736.39 88888.00 2007-10-03 13:09:21.401 276 18251.15 44.26 52736.39 88888.00 2007-10-03 13:09:21.901 276 18251.11 44.25 52736.38 88888.00 2007-10-03 13:09:22.401 276 18251.05 44.25 52736.34 88888.00 2007-10-03 13:09:22.901 276 18251.03 44.19 52736.34 88888.00 2007-10-03 13:09:23.401 276 18250.97 44.09 52736.30 88888.00 2007-10-03 13:09:23.901 276 18250.97 44.09 52736.35 88888.00 2007-10-03 13:09:24.401 276 18250.89 44.10 52736.42 88888.00 2007-10-03 13:09:24.901 276 18250.77 44.08 52736.45 88888.00 2007-10-03 13:09:25.401 276 18250.79 44.01 52736.41 88888.00 2007-10-03 13:09:25.901 276 18250.45 44.00 52736.42 88888.00 2007-10-03 13:09:26.401 276 18250.67 44.03 52736.53 88888.00 2007-10-03 13:09:26.901 276 18250.62 43.93 52736.51 88888.00 2007-10-03 13:09:27.401 276 18250.57 43.87 52736.48 88888.00 2007-10-03 13:09:27.901 276 18250.62 43.77 52736.40 88888.00 2007-10-03 13:09:28.401 276 18250.51 43.69 52736.42 88888.00 2007-10-03 13:09:28.901 276 18250.46 43.66 52736.51 88888.00 2007-10-03 13:09:29.401 276 18250.48 43.59 52736.46 88888.00 2007-10-03 13:09:29.901 276 18250.45 43.62 52736.46 88888.00 2007-10-03 13:09:30.401 276 18250.35 43.64 52736.52 88888.00 2007-10-03 13:09:30.901 276 18250.33 43.58 52736.57 88888.00 2007-10-03 13:09:31.401 276 18250.33 43.43 52736.52 88888.00 2007-10-03 13:09:31.901 276 18250.35 43.36 52736.39 88888.00 2007-10-03 13:09:32.401 276 18250.29 43.35 52736.43 88888.00 2007-10-03 13:09:32.901 276 18250.32 43.30 52736.60 88888.00 2007-10-03 13:09:33.401 276 18250.36 43.26 52736.78 88888.00 2007-10-03 13:09:33.901 276 18250.37 43.24 52736.75 88888.00 2007-10-03 13:09:34.401 276 18250.38 43.24 52736.53 88888.00 2007-10-03 13:09:34.901 276 18250.30 43.24 52736.49 88888.00 2007-10-03 13:09:35.401 276 18250.27 43.14 52736.40 88888.00 2007-10-03 13:09:35.901 276 18250.22 43.07 52736.37 88888.00 2007-10-03 13:09:36.401 276 18250.19 42.97 52736.41 88888.00 2007-10-03 13:09:36.901 276 18250.36 42.93 52736.46 88888.00 2007-10-03 13:09:37.401 276 18250.36 42.94 52736.50 88888.00 2007-10-03 13:09:37.901 276 18250.37 42.97 52736.41 88888.00 2007-10-03 13:09:38.401 276 18250.29 43.04 52736.48 88888.00 2007-10-03 13:09:38.901 276 18250.13 42.99 52736.45 88888.00 2007-10-03 13:09:39.401 276 18250.14 42.98 52736.51 88888.00 2007-10-03 13:09:39.901 276 18250.10 42.99 52736.53 88888.00 2007-10-03 13:09:40.401 276 18250.15 42.97 52736.47 88888.00 2007-10-03 13:09:40.901 276 18250.21 42.94 52736.42 88888.00 2007-10-03 13:09:41.401 276 18250.21 42.93 52736.41 88888.00 2007-10-03 13:09:41.901 276 18250.19 42.90 52736.51 88888.00 2007-10-03 13:09:42.401 276 18250.14 42.90 52736.63 88888.00 2007-10-03 13:09:42.901 276 18250.06 42.89 52736.60 88888.00 2007-10-03 13:09:43.401 276 18249.95 42.78 52736.48 88888.00 2007-10-03 13:09:43.901 276 18249.93 42.75 52736.55 88888.00 2007-10-03 13:09:44.401 276 18249.97 42.92 52736.54 88888.00 2007-10-03 13:09:44.901 276 18250.12 42.96 52736.45 88888.00 2007-10-03 13:09:45.401 276 18250.08 43.00 52736.39 88888.00 2007-10-03 13:09:45.901 276 18249.95 42.99 52736.37 88888.00 2007-10-03 13:09:46.401 276 18249.94 42.91 52736.37 88888.00 2007-10-03 13:09:46.901 276 18249.94 42.98 52736.42 88888.00 2007-10-03 13:09:47.401 276 18249.96 43.05 52736.51 88888.00 2007-10-03 13:09:47.901 276 18249.96 42.97 52736.47 88888.00 2007-10-03 13:09:48.401 276 18249.98 42.98 52736.45 88888.00 2007-10-03 13:09:48.901 276 18249.94 43.08 52736.47 88888.00 2007-10-03 13:09:49.401 276 18250.00 43.00 52736.52 88888.00 2007-10-03 13:09:49.901 276 18249.92 42.81 52736.45 88888.00 2007-10-03 13:09:50.401 276 18249.87 42.85 52736.41 88888.00 2007-10-03 13:09:50.901 276 18249.72 42.93 52736.45 88888.00 2007-10-03 13:09:51.401 276 18249.82 43.00 52736.43 88888.00 2007-10-03 13:09:51.901 276 18249.86 42.92 52736.43 88888.00 2007-10-03 13:09:52.401 276 18249.84 42.86 52736.41 88888.00 2007-10-03 13:09:52.901 276 18249.82 42.84 52736.47 88888.00 2007-10-03 13:09:53.401 276 18249.78 42.82 52736.42 88888.00 2007-10-03 13:09:53.901 276 18249.91 42.80 52736.30 88888.00 2007-10-03 13:09:54.401 276 18249.89 42.81 52736.23 88888.00 2007-10-03 13:09:54.901 276 18249.82 42.85 52736.36 88888.00 2007-10-03 13:09:55.401 276 18249.76 42.80 52736.41 88888.00 2007-10-03 13:09:55.901 276 18249.81 42.70 52736.31 88888.00 2007-10-03 13:09:56.401 276 18249.89 42.64 52736.27 88888.00 2007-10-03 13:09:56.901 276 18249.97 42.72 52736.29 88888.00 2007-10-03 13:09:57.401 276 18249.96 42.70 52736.24 88888.00 2007-10-03 13:09:57.901 276 18249.79 42.65 52736.22 88888.00 2007-10-03 13:09:58.401 276 18249.95 42.63 52736.30 88888.00 2007-10-03 13:09:58.901 276 18249.97 42.53 52736.30 88888.00 2007-10-03 13:09:59.401 276 18249.90 42.53 52736.40 88888.00 2007-10-03 13:09:59.901 276 18249.96 42.57 52736.31 88888.00 2007-10-03 13:10:00.401 276 18249.97 42.47 52736.23 88888.00 2007-10-03 13:10:00.901 276 18249.70 42.40 52736.23 88888.00 2007-10-03 13:10:01.401 276 18249.53 42.42 52736.38 88888.00 2007-10-03 13:10:01.901 276 18249.49 42.37 52736.46 88888.00 2007-10-03 13:10:02.401 276 18249.62 42.26 52736.42 88888.00 2007-10-03 13:10:02.901 276 18249.86 42.12 52736.41 88888.00 2007-10-03 13:10:03.401 276 18249.93 42.11 52736.35 88888.00 2007-10-03 13:10:03.901 276 18249.85 42.13 52736.36 88888.00 2007-10-03 13:10:04.401 276 18249.94 42.13 52736.30 88888.00 2007-10-03 13:10:04.901 276 18249.93 42.06 52736.31 88888.00 2007-10-03 13:10:05.401 276 18249.85 41.98 52736.31 88888.00 2007-10-03 13:10:05.901 276 18249.86 41.94 52736.24 88888.00 2007-10-03 13:10:06.401 276 18249.82 41.98 52736.31 88888.00 2007-10-03 13:10:06.901 276 18249.82 41.92 52736.26 88888.00 2007-10-03 13:10:07.401 276 18249.84 41.87 52736.19 88888.00 2007-10-03 13:10:07.901 276 18249.74 41.89 52736.16 88888.00 2007-10-03 13:10:08.401 276 18249.76 41.87 52736.03 88888.00 2007-10-03 13:10:08.901 276 18249.63 41.77 52736.03 88888.00 2007-10-03 13:10:09.401 276 18249.64 41.81 52736.11 88888.00 2007-10-03 13:10:09.901 276 18249.65 41.84 52736.13 88888.00 2007-10-03 13:10:10.401 276 18249.59 41.86 52736.05 88888.00 2007-10-03 13:10:10.901 276 18249.83 41.80 52735.96 88888.00 2007-10-03 13:10:11.401 276 18249.82 41.75 52736.15 88888.00 2007-10-03 13:10:11.901 276 18249.82 41.78 52736.14 88888.00 2007-10-03 13:10:12.401 276 18249.84 41.76 52735.99 88888.00 2007-10-03 13:10:12.901 276 18249.69 41.77 52736.01 88888.00 2007-10-03 13:10:13.401 276 18249.70 41.74 52736.02 88888.00 2007-10-03 13:10:13.901 276 18249.75 41.67 52735.97 88888.00 2007-10-03 13:10:14.401 276 18249.74 41.68 52735.97 88888.00 2007-10-03 13:10:14.901 276 18249.71 41.74 52736.06 88888.00 2007-10-03 13:10:15.401 276 18249.78 41.69 52736.13 88888.00 2007-10-03 13:10:15.901 276 18249.82 41.61 52735.97 88888.00 2007-10-03 13:10:16.401 276 18249.80 41.53 52735.99 88888.00 2007-10-03 13:10:16.901 276 18249.79 41.65 52735.94 88888.00 2007-10-03 13:10:17.401 276 18249.65 41.68 52735.87 88888.00 2007-10-03 13:10:17.901 276 18249.64 41.66 52736.01 88888.00 2007-10-03 13:10:18.401 276 18249.64 41.75 52736.05 88888.00 2007-10-03 13:10:18.901 276 18249.63 41.63 52736.02 88888.00 2007-10-03 13:10:19.401 276 18249.69 41.54 52736.05 88888.00 2007-10-03 13:10:19.901 276 18249.65 41.56 52736.05 88888.00 2007-10-03 13:10:20.401 276 18249.68 41.52 52736.01 88888.00 2007-10-03 13:10:20.901 276 18249.69 41.47 52736.13 88888.00 2007-10-03 13:10:21.401 276 18249.50 41.49 52736.23 88888.00 2007-10-03 13:10:21.901 276 18249.49 41.43 52736.23 88888.00 2007-10-03 13:10:22.401 276 18249.61 41.36 52736.11 88888.00 2007-10-03 13:10:22.901 276 18249.58 41.29 52736.15 88888.00 2007-10-03 13:10:23.401 276 18249.60 41.26 52736.13 88888.00 2007-10-03 13:10:23.901 276 18249.47 41.26 52736.24 88888.00 2007-10-03 13:10:24.401 276 18249.37 41.25 52736.24 88888.00 2007-10-03 13:10:24.901 276 18249.51 41.14 52736.17 88888.00 2007-10-03 13:10:25.401 276 18249.54 41.05 52736.12 88888.00 2007-10-03 13:10:25.901 276 18249.47 41.03 52736.06 88888.00 2007-10-03 13:10:26.401 276 18249.39 41.09 52736.16 88888.00 2007-10-03 13:10:26.901 276 18249.41 41.08 52736.19 88888.00 2007-10-03 13:10:27.401 276 18249.41 41.07 52736.15 88888.00 2007-10-03 13:10:27.901 276 18249.40 41.04 52736.14 88888.00 2007-10-03 13:10:28.401 276 18249.46 41.01 52736.26 88888.00 2007-10-03 13:10:28.901 276 18249.49 40.94 52736.24 88888.00 2007-10-03 13:10:29.401 276 18249.56 40.86 52736.19 88888.00 2007-10-03 13:10:29.901 276 18249.50 40.91 52736.12 88888.00 2007-10-03 13:10:30.398 276 18249.42 41.02 52736.12 88888.00 2007-10-03 13:10:30.908 276 18249.47 41.03 52735.99 88888.00 2007-10-03 13:10:31.408 276 18249.49 41.00 52735.95 88888.00 2007-10-03 13:10:31.908 276 18249.43 41.04 52736.16 88888.00 2007-10-03 13:10:32.408 276 18249.53 41.05 52736.12 88888.00 2007-10-03 13:10:32.908 276 18249.59 40.98 52736.00 88888.00 2007-10-03 13:10:33.408 276 18249.53 41.04 52736.10 88888.00 2007-10-03 13:10:33.908 276 18249.43 41.06 52736.18 88888.00 2007-10-03 13:10:34.408 276 18249.48 41.05 52736.20 88888.00 2007-10-03 13:10:34.908 276 18249.51 41.03 52736.31 88888.00 2007-10-03 13:10:35.408 276 18249.43 41.06 52736.28 88888.00 2007-10-03 13:10:35.908 276 18249.51 41.09 52736.24 88888.00 2007-10-03 13:10:36.408 276 18249.63 41.13 52736.28 88888.00 2007-10-03 13:10:36.908 276 18249.59 41.14 52736.23 88888.00 2007-10-03 13:10:37.408 276 18249.54 41.20 52736.12 88888.00 2007-10-03 13:10:37.908 276 18249.59 41.25 52736.12 88888.00 2007-10-03 13:10:38.408 276 18249.61 41.31 52736.22 88888.00 2007-10-03 13:10:38.908 276 18249.54 41.37 52736.34 88888.00 2007-10-03 13:10:39.408 276 18249.49 41.45 52736.23 88888.00 2007-10-03 13:10:39.908 276 18249.45 41.53 52736.17 88888.00 2007-10-03 13:10:40.408 276 18249.41 41.54 52736.22 88888.00 2007-10-03 13:10:40.908 276 18249.36 41.58 52736.14 88888.00 2007-10-03 13:10:41.408 276 18249.39 41.59 52736.02 88888.00 2007-10-03 13:10:41.908 276 18249.45 41.56 52736.14 88888.00 2007-10-03 13:10:42.408 276 18249.37 41.54 52736.19 88888.00 2007-10-03 13:10:42.908 276 18249.29 41.61 52736.11 88888.00 2007-10-03 13:10:43.408 276 18249.46 41.62 52736.25 88888.00 2007-10-03 13:10:43.908 276 18249.43 41.61 52736.34 88888.00 2007-10-03 13:10:44.408 276 18249.24 41.64 52736.22 88888.00 2007-10-03 13:10:44.908 276 18249.22 41.71 52736.24 88888.00 2007-10-03 13:10:45.408 276 18249.43 41.72 52736.25 88888.00 2007-10-03 13:10:45.908 276 18249.32 41.79 52736.28 88888.00 2007-10-03 13:10:46.408 276 18249.29 41.88 52736.31 88888.00 2007-10-03 13:10:46.908 276 18249.27 41.87 52736.30 88888.00 2007-10-03 13:10:47.408 276 18249.21 41.93 52736.26 88888.00 2007-10-03 13:10:47.908 276 18249.26 41.96 52736.27 88888.00 2007-10-03 13:10:48.408 276 18249.26 42.00 52736.36 88888.00 2007-10-03 13:10:48.908 276 18249.17 42.12 52736.23 88888.00 2007-10-03 13:10:49.408 276 18249.06 42.10 52736.30 88888.00 2007-10-03 13:10:49.908 276 18248.96 42.18 52736.41 88888.00 2007-10-03 13:10:50.408 276 18248.94 42.21 52736.36 88888.00 2007-10-03 13:10:50.908 276 18248.99 42.20 52736.43 88888.00 2007-10-03 13:10:51.408 276 18249.00 42.18 52736.47 88888.00 2007-10-03 13:10:51.908 276 18248.93 42.19 52736.47 88888.00 2007-10-03 13:10:52.408 276 18248.87 42.30 52736.57 88888.00 2007-10-03 13:10:52.908 276 18248.84 42.40 52736.57 88888.00 2007-10-03 13:10:53.408 276 18248.86 42.44 52736.49 88888.00 2007-10-03 13:10:53.908 276 18248.83 42.47 52736.43 88888.00 2007-10-03 13:10:54.408 276 18248.80 42.51 52736.46 88888.00 2007-10-03 13:10:54.908 276 18248.84 42.58 52736.47 88888.00 2007-10-03 13:10:55.408 276 18248.85 42.63 52736.49 88888.00 2007-10-03 13:10:55.908 276 18248.89 42.65 52736.52 88888.00 2007-10-03 13:10:56.408 276 18248.91 42.74 52736.46 88888.00 2007-10-03 13:10:56.908 276 18248.80 42.88 52736.37 88888.00 2007-10-03 13:10:57.408 276 18248.78 42.85 52736.36 88888.00 2007-10-03 13:10:57.908 276 18248.82 42.87 52736.37 88888.00 2007-10-03 13:10:58.408 276 18248.77 42.94 52736.40 88888.00 2007-10-03 13:10:58.908 276 18248.72 42.92 52736.38 88888.00 2007-10-03 13:10:59.408 276 18248.72 42.85 52736.49 88888.00 2007-10-03 13:10:59.908 276 18248.77 42.88 52736.52 88888.00 2007-10-03 13:11:00.408 276 18248.74 42.99 52736.40 88888.00 2007-10-03 13:11:00.908 276 18248.75 43.05 52736.49 88888.00 2007-10-03 13:11:01.408 276 18248.74 43.03 52736.49 88888.00 2007-10-03 13:11:01.908 276 18248.51 43.09 52736.55 88888.00 2007-10-03 13:11:02.408 276 18248.40 43.08 52736.57 88888.00 2007-10-03 13:11:02.908 276 18248.53 43.14 52736.49 88888.00 2007-10-03 13:11:03.408 276 18248.75 43.18 52736.43 88888.00 2007-10-03 13:11:03.908 276 18248.92 43.16 52736.48 88888.00 2007-10-03 13:11:04.408 276 18248.89 43.19 52736.48 88888.00 2007-10-03 13:11:04.908 276 18248.84 43.15 52736.38 88888.00 2007-10-03 13:11:05.408 276 18248.76 43.16 52736.40 88888.00 2007-10-03 13:11:05.908 276 18248.66 43.19 52736.37 88888.00 2007-10-03 13:11:06.408 276 18248.64 43.25 52736.38 88888.00 2007-10-03 13:11:06.908 276 18248.64 43.24 52736.48 88888.00 2007-10-03 13:11:07.408 276 18248.53 43.26 52736.42 88888.00 2007-10-03 13:11:07.908 276 18248.42 43.32 52736.37 88888.00 2007-10-03 13:11:08.408 276 18248.35 43.30 52736.46 88888.00 2007-10-03 13:11:08.908 276 18248.39 43.27 52736.48 88888.00 2007-10-03 13:11:09.408 276 18248.30 43.29 52736.51 88888.00 2007-10-03 13:11:09.908 276 18248.22 43.29 52736.70 88888.00 2007-10-03 13:11:10.408 276 18248.19 43.35 52736.60 88888.00 2007-10-03 13:11:10.908 276 18248.30 43.34 52736.41 88888.00 2007-10-03 13:11:11.408 276 18248.30 43.38 52736.42 88888.00 2007-10-03 13:11:11.908 276 18248.21 43.40 52736.52 88888.00 2007-10-03 13:11:12.408 276 18248.24 43.38 52736.54 88888.00 2007-10-03 13:11:12.908 276 18248.22 43.33 52736.49 88888.00 2007-10-03 13:11:13.408 276 18248.22 43.33 52736.51 88888.00 2007-10-03 13:11:13.908 276 18248.26 43.31 52736.57 88888.00 2007-10-03 13:11:14.408 276 18248.13 43.22 52736.66 88888.00 2007-10-03 13:11:14.908 276 18248.07 43.16 52736.57 88888.00 2007-10-03 13:11:15.408 276 18248.06 43.14 52736.58 88888.00 2007-10-03 13:11:15.908 276 18248.04 43.24 52736.65 88888.00 2007-10-03 13:11:16.408 276 18248.09 43.19 52736.72 88888.00 2007-10-03 13:11:16.908 276 18248.17 43.19 52736.57 88888.00 2007-10-03 13:11:17.408 276 18248.06 43.13 52736.57 88888.00 2007-10-03 13:11:17.908 276 18248.06 43.28 52736.59 88888.00 2007-10-03 13:11:18.408 276 18248.29 43.41 52736.52 88888.00 2007-10-03 13:11:18.908 276 18248.31 43.42 52736.46 88888.00 2007-10-03 13:11:19.408 276 18248.35 43.34 52736.45 88888.00 2007-10-03 13:11:19.908 276 18248.28 43.31 52736.41 88888.00 2007-10-03 13:11:20.408 276 18248.13 43.34 52736.45 88888.00 2007-10-03 13:11:20.908 276 18248.10 43.36 52736.45 88888.00 2007-10-03 13:11:21.408 276 18248.16 43.30 52736.54 88888.00 2007-10-03 13:11:21.908 276 18248.08 43.26 52736.51 88888.00 2007-10-03 13:11:22.408 276 18248.06 43.33 52736.57 88888.00 2007-10-03 13:11:22.908 276 18248.40 43.40 52736.71 88888.00 2007-10-03 13:11:23.408 276 18248.42 43.40 52736.82 88888.00 2007-10-03 13:11:23.908 276 18248.37 43.44 52736.69 88888.00 2007-10-03 13:11:24.408 276 18248.30 43.51 52736.52 88888.00 2007-10-03 13:11:24.908 276 18248.28 43.49 52736.49 88888.00 2007-10-03 13:11:25.408 276 18248.16 43.47 52736.51 88888.00 2007-10-03 13:11:25.908 276 18248.21 43.49 52736.65 88888.00 2007-10-03 13:11:26.408 276 18248.29 43.40 52736.69 88888.00 2007-10-03 13:11:26.908 276 18248.24 43.39 52736.61 88888.00 2007-10-03 13:11:27.408 276 18247.90 43.34 52736.48 88888.00 2007-10-03 13:11:27.908 276 18248.08 43.33 52736.47 88888.00 2007-10-03 13:11:28.408 276 18248.07 43.36 52736.55 88888.00 2007-10-03 13:11:28.908 276 18248.04 43.38 52736.71 88888.00 2007-10-03 13:11:29.408 276 18248.00 43.31 52736.75 88888.00 2007-10-03 13:11:29.908 276 18248.02 43.34 52736.66 88888.00 2007-10-03 13:11:30.408 276 18247.97 43.34 52736.76 88888.00 2007-10-03 13:11:30.908 276 18247.87 43.32 52736.60 88888.00 2007-10-03 13:11:31.408 276 18247.70 43.36 52736.47 88888.00 2007-10-03 13:11:31.908 276 18247.74 43.41 52736.53 88888.00 2007-10-03 13:11:32.408 276 18247.84 43.31 52736.61 88888.00 2007-10-03 13:11:32.908 276 18247.87 43.39 52736.57 88888.00 2007-10-03 13:11:33.408 276 18247.89 43.40 52736.63 88888.00 2007-10-03 13:11:33.908 276 18247.68 43.44 52736.63 88888.00 2007-10-03 13:11:34.408 276 18247.59 43.44 52736.64 88888.00 2007-10-03 13:11:34.908 276 18247.51 43.37 52736.66 88888.00 2007-10-03 13:11:35.408 276 18247.42 43.32 52736.68 88888.00 2007-10-03 13:11:35.908 276 18247.41 43.30 52736.59 88888.00 2007-10-03 13:11:36.408 276 18247.48 43.37 52736.57 88888.00 2007-10-03 13:11:36.908 276 18247.68 43.37 52736.58 88888.00 2007-10-03 13:11:37.408 276 18247.59 43.34 52736.49 88888.00 2007-10-03 13:11:37.908 276 18247.47 43.42 52736.46 88888.00 2007-10-03 13:11:38.408 276 18247.32 43.45 52736.49 88888.00 2007-10-03 13:11:38.908 276 18247.18 43.48 52736.63 88888.00 2007-10-03 13:11:39.408 276 18247.18 43.51 52736.60 88888.00 2007-10-03 13:11:39.908 276 18247.30 43.51 52736.51 88888.00 2007-10-03 13:11:40.408 276 18247.39 43.53 52736.46 88888.00 2007-10-03 13:11:40.908 276 18247.42 43.59 52736.38 88888.00 2007-10-03 13:11:41.408 276 18247.42 43.60 52736.30 88888.00 2007-10-03 13:11:41.908 276 18247.33 43.66 52736.30 88888.00 2007-10-03 13:11:42.408 276 18247.28 43.65 52736.31 88888.00 2007-10-03 13:11:42.908 276 18247.42 43.68 52736.41 88888.00 2007-10-03 13:11:43.408 276 18247.43 43.76 52736.51 88888.00 2007-10-03 13:11:43.908 276 18247.42 43.84 52736.55 88888.00 2007-10-03 13:11:44.408 276 18247.37 43.87 52736.59 88888.00 2007-10-03 13:11:44.908 276 18247.24 43.86 52736.48 88888.00 2007-10-03 13:11:45.408 276 18247.19 43.89 52736.40 88888.00 2007-10-03 13:11:45.908 276 18247.21 43.91 52736.41 88888.00 2007-10-03 13:11:46.408 276 18247.12 43.89 52736.40 88888.00 2007-10-03 13:11:46.908 276 18247.06 43.81 52736.41 88888.00 2007-10-03 13:11:47.408 276 18246.98 43.80 52736.46 88888.00 2007-10-03 13:11:47.908 276 18247.00 43.84 52736.55 88888.00 2007-10-03 13:11:48.408 276 18246.94 43.81 52736.63 88888.00 2007-10-03 13:11:48.908 276 18246.77 43.84 52736.60 88888.00 2007-10-03 13:11:49.408 276 18246.67 43.92 52736.60 88888.00 2007-10-03 13:11:49.908 276 18246.64 43.88 52736.54 88888.00 2007-10-03 13:11:50.408 276 18246.57 43.86 52736.51 88888.00 2007-10-03 13:11:50.908 276 18246.59 43.90 52736.57 88888.00 2007-10-03 13:11:51.408 276 18246.63 43.84 52736.57 88888.00 2007-10-03 13:11:51.908 276 18246.60 43.82 52736.55 88888.00 2007-10-03 13:11:52.408 276 18246.56 43.84 52736.59 88888.00 2007-10-03 13:11:52.908 276 18246.53 43.79 52736.53 88888.00 2007-10-03 13:11:53.408 276 18246.42 43.80 52736.50 88888.00 2007-10-03 13:11:53.908 276 18246.42 43.70 52736.47 88888.00 2007-10-03 13:11:54.408 276 18246.52 43.69 52736.43 88888.00 2007-10-03 13:11:54.908 276 18246.39 43.75 52736.40 88888.00 2007-10-03 13:11:55.408 276 18246.31 43.73 52736.45 88888.00 2007-10-03 13:11:55.908 276 18246.42 43.68 52736.39 88888.00 2007-10-03 13:11:56.408 276 18246.36 43.67 52736.41 88888.00 2007-10-03 13:11:56.908 276 18246.30 43.70 52736.40 88888.00 2007-10-03 13:11:57.408 276 18246.17 43.74 52736.35 88888.00 2007-10-03 13:11:57.908 276 18246.36 43.78 52736.49 88888.00 2007-10-03 13:11:58.408 276 18246.30 43.71 52736.60 88888.00 2007-10-03 13:11:58.908 276 18246.12 43.68 52736.59 88888.00 2007-10-03 13:11:59.408 276 18246.07 43.70 52736.63 88888.00 2007-10-03 13:11:59.908 276 18246.10 43.67 52736.59 88888.00 2007-10-03 13:12:00.408 276 18246.10 43.56 52736.74 88888.00 2007-10-03 13:12:00.908 276 18246.04 43.59 52736.77 88888.00 2007-10-03 13:12:01.408 276 18246.03 43.63 52736.70 88888.00 2007-10-03 13:12:01.908 276 18246.14 43.63 52736.58 88888.00 2007-10-03 13:12:02.408 276 18246.24 43.66 52736.59 88888.00 2007-10-03 13:12:02.908 276 18246.13 43.63 52736.65 88888.00 2007-10-03 13:12:03.408 276 18246.04 43.62 52736.59 88888.00 2007-10-03 13:12:03.908 276 18246.10 43.60 52736.51 88888.00 2007-10-03 13:12:04.408 276 18246.31 43.62 52736.49 88888.00 2007-10-03 13:12:04.908 276 18246.20 43.62 52736.50 88888.00 2007-10-03 13:12:05.408 276 18246.04 43.64 52736.58 88888.00 2007-10-03 13:12:05.908 276 18245.87 43.67 52736.60 88888.00 2007-10-03 13:12:06.408 276 18245.80 43.69 52736.64 88888.00 2007-10-03 13:12:06.908 276 18245.82 43.67 52736.59 88888.00 2007-10-03 13:12:07.408 276 18245.78 43.70 52736.53 88888.00 2007-10-03 13:12:07.908 276 18245.67 43.69 52736.47 88888.00 2007-10-03 13:12:08.408 276 18245.46 43.71 52736.53 88888.00 2007-10-03 13:12:08.908 276 18245.40 43.84 52736.47 88888.00 2007-10-03 13:12:09.408 276 18245.45 43.93 52736.32 88888.00 2007-10-03 13:12:09.908 276 18245.60 43.92 52736.41 88888.00 2007-10-03 13:12:10.408 276 18245.48 43.86 52736.34 88888.00 2007-10-03 13:12:10.908 276 18245.44 43.78 52736.38 88888.00 2007-10-03 13:12:11.408 276 18245.51 43.75 52736.35 88888.00 2007-10-03 13:12:11.908 276 18245.40 43.81 52736.26 88888.00 2007-10-03 13:12:12.408 276 18245.26 43.91 52736.24 88888.00 2007-10-03 13:12:12.908 276 18245.18 43.92 52736.28 88888.00 2007-10-03 13:12:13.408 276 18245.19 43.92 52736.23 88888.00 2007-10-03 13:12:13.908 276 18245.25 43.92 52736.19 88888.00 2007-10-03 13:12:14.408 276 18245.34 43.98 52736.18 88888.00 2007-10-03 13:12:14.908 276 18245.46 44.00 52736.16 88888.00 2007-10-03 13:12:15.408 276 18245.46 43.98 52736.14 88888.00 2007-10-03 13:12:15.908 276 18245.48 43.94 52736.11 88888.00 2007-10-03 13:12:16.408 276 18245.39 43.99 52736.08 88888.00 2007-10-03 13:12:16.908 276 18245.28 43.98 52736.20 88888.00 2007-10-03 13:12:17.408 276 18245.26 44.02 52736.31 88888.00 2007-10-03 13:12:17.908 276 18245.25 44.08 52736.28 88888.00 2007-10-03 13:12:18.408 276 18245.31 44.05 52736.23 88888.00 2007-10-03 13:12:18.908 276 18245.36 44.00 52736.12 88888.00 2007-10-03 13:12:19.408 276 18245.35 44.03 52736.08 88888.00 2007-10-03 13:12:19.908 276 18245.44 43.99 52736.04 88888.00 2007-10-03 13:12:20.408 276 18245.40 43.95 52735.97 88888.00 2007-10-03 13:12:20.908 276 18245.39 43.92 52735.97 88888.00 2007-10-03 13:12:21.408 276 18245.34 43.88 52735.92 88888.00 2007-10-03 13:12:21.908 276 18245.36 43.93 52735.96 88888.00 2007-10-03 13:12:22.408 276 18245.51 43.93 52736.04 88888.00 2007-10-03 13:12:22.908 276 18245.49 43.93 52736.12 88888.00 2007-10-03 13:12:23.408 276 18245.55 43.94 52735.99 88888.00 2007-10-03 13:12:23.908 276 18245.47 43.96 52735.97 88888.00 2007-10-03 13:12:24.408 276 18245.39 43.97 52736.00 88888.00 2007-10-03 13:12:24.908 276 18245.42 43.94 52735.94 88888.00 2007-10-03 13:12:25.408 276 18245.60 43.94 52735.96 88888.00 2007-10-03 13:12:25.908 276 18245.49 43.93 52736.02 88888.00 2007-10-03 13:12:26.408 276 18245.39 43.88 52736.01 88888.00 2007-10-03 13:12:26.908 276 18245.39 43.80 52736.01 88888.00 2007-10-03 13:12:27.408 276 18245.37 43.93 52736.05 88888.00 2007-10-03 13:12:27.908 276 18245.44 44.09 52736.06 88888.00 2007-10-03 13:12:28.408 276 18245.48 44.06 52736.01 88888.00 2007-10-03 13:12:28.908 276 18245.44 44.08 52735.93 88888.00 2007-10-03 13:12:29.408 276 18245.46 44.23 52735.83 88888.00 2007-10-03 13:12:29.908 276 18245.37 44.33 52735.88 88888.00 2007-10-03 13:12:30.408 276 18245.28 44.34 52735.92 88888.00 2007-10-03 13:12:30.908 276 18245.30 44.31 52735.94 88888.00 2007-10-03 13:12:31.408 276 18245.38 44.31 52736.04 88888.00 2007-10-03 13:12:31.908 276 18245.35 44.35 52736.06 88888.00 2007-10-03 13:12:32.408 276 18245.38 44.37 52735.94 88888.00 2007-10-03 13:12:32.908 276 18245.37 44.47 52735.96 88888.00 2007-10-03 13:12:33.408 276 18245.37 44.51 52735.95 88888.00 2007-10-03 13:12:33.908 276 18245.30 44.53 52735.92 88888.00 2007-10-03 13:12:34.408 276 18245.26 44.57 52736.03 88888.00 2007-10-03 13:12:34.908 276 18245.40 44.57 52736.11 88888.00 2007-10-03 13:12:35.408 276 18245.23 44.56 52736.12 88888.00 2007-10-03 13:12:35.908 276 18245.26 44.59 52736.25 88888.00 2007-10-03 13:12:36.408 276 18245.28 44.59 52736.22 88888.00 2007-10-03 13:12:36.908 276 18245.26 44.54 52736.16 88888.00 2007-10-03 13:12:37.408 276 18245.33 44.52 52736.25 88888.00 2007-10-03 13:12:37.908 276 18245.49 44.62 52736.24 88888.00 2007-10-03 13:12:38.408 276 18245.55 44.53 52736.11 88888.00 2007-10-03 13:12:38.908 276 18245.39 44.47 52736.05 88888.00 2007-10-03 13:12:39.408 276 18245.41 44.43 52735.97 88888.00 2007-10-03 13:12:39.908 276 18245.31 44.35 52736.01 88888.00 2007-10-03 13:12:40.408 276 18245.19 44.44 52735.96 88888.00 2007-10-03 13:12:40.908 276 18245.12 44.47 52735.94 88888.00 2007-10-03 13:12:41.408 276 18245.19 44.46 52736.02 88888.00 2007-10-03 13:12:41.908 276 18245.23 44.49 52736.01 88888.00 2007-10-03 13:12:42.408 276 18245.20 44.53 52736.04 88888.00 2007-10-03 13:12:42.908 276 18245.31 44.57 52736.06 88888.00 2007-10-03 13:12:43.408 276 18245.51 44.48 52735.94 88888.00 2007-10-03 13:12:43.908 276 18245.48 44.38 52735.93 88888.00 2007-10-03 13:12:44.408 276 18245.37 44.39 52735.89 88888.00 2007-10-03 13:12:44.908 276 18245.30 44.42 52735.97 88888.00 2007-10-03 13:12:45.408 276 18245.19 44.45 52736.25 88888.00 2007-10-03 13:12:45.908 276 18245.22 44.46 52736.25 88888.00 2007-10-03 13:12:46.408 276 18245.29 44.37 52736.18 88888.00 2007-10-03 13:12:46.908 276 18245.26 44.38 52736.24 88888.00 2007-10-03 13:12:47.408 276 18245.15 44.48 52736.26 88888.00 2007-10-03 13:12:47.908 276 18245.19 44.52 52736.19 88888.00 2007-10-03 13:12:48.408 276 18245.34 44.47 52736.22 88888.00 2007-10-03 13:12:48.908 276 18245.33 44.53 52736.29 88888.00 2007-10-03 13:12:49.408 276 18245.16 44.56 52736.28 88888.00 2007-10-03 13:12:49.908 276 18245.05 44.62 52736.27 88888.00 2007-10-03 13:12:50.408 276 18245.11 44.68 52736.31 88888.00 2007-10-03 13:12:50.908 276 18245.23 44.62 52736.35 88888.00 2007-10-03 13:12:51.408 276 18245.28 44.62 52736.35 88888.00 2007-10-03 13:12:51.908 276 18245.42 44.67 52736.27 88888.00 2007-10-03 13:12:52.408 276 18245.35 44.63 52736.16 88888.00 2007-10-03 13:12:52.908 276 18245.22 44.64 52736.08 88888.00 2007-10-03 13:12:53.408 276 18245.24 44.61 52736.20 88888.00 2007-10-03 13:12:53.908 276 18245.13 44.72 52736.27 88888.00 2007-10-03 13:12:54.408 276 18244.84 44.80 52736.22 88888.00 2007-10-03 13:12:54.908 276 18244.91 44.84 52736.08 88888.00 2007-10-03 13:12:55.408 276 18244.97 44.80 52736.04 88888.00 2007-10-03 13:12:55.908 276 18244.98 44.82 52736.03 88888.00 2007-10-03 13:12:56.408 276 18244.91 44.84 52736.10 88888.00 2007-10-03 13:12:56.908 276 18245.05 44.92 52736.17 88888.00 2007-10-03 13:12:57.408 276 18245.04 44.84 52736.37 88888.00 2007-10-03 13:12:57.908 276 18245.09 44.84 52736.39 88888.00 2007-10-03 13:12:58.408 276 18245.02 44.85 52736.41 88888.00 2007-10-03 13:12:58.908 276 18245.05 44.97 52736.40 88888.00 2007-10-03 13:12:59.408 276 18245.06 45.04 52736.35 88888.00 2007-10-03 13:12:59.908 276 18245.04 44.92 52736.31 88888.00 2007-10-03 13:13:00.408 276 18245.04 44.84 52736.27 88888.00 2007-10-03 13:13:00.908 276 18245.02 44.87 52736.23 88888.00 2007-10-03 13:13:01.408 276 18245.17 44.95 52736.20 88888.00 2007-10-03 13:13:01.908 276 18245.16 44.99 52736.14 88888.00 2007-10-03 13:13:02.408 276 18245.05 44.90 52736.05 88888.00 2007-10-03 13:13:02.908 276 18244.94 44.95 52736.10 88888.00 2007-10-03 13:13:03.408 276 18245.06 44.99 52736.18 88888.00 2007-10-03 13:13:03.908 276 18245.07 45.02 52736.17 88888.00 2007-10-03 13:13:04.408 276 18244.90 45.07 52736.25 88888.00 2007-10-03 13:13:04.908 276 18245.07 45.05 52736.18 88888.00 2007-10-03 13:13:05.408 276 18245.17 45.08 52736.19 88888.00 2007-10-03 13:13:05.908 276 18245.13 45.12 52736.26 88888.00 2007-10-03 13:13:06.408 276 18245.12 45.14 52736.13 88888.00 2007-10-03 13:13:06.908 276 18245.12 45.06 52736.22 88888.00 2007-10-03 13:13:07.408 276 18245.01 45.12 52736.18 88888.00 2007-10-03 13:13:07.908 276 18244.95 45.18 52736.26 88888.00 2007-10-03 13:13:08.408 276 18244.94 45.23 52736.17 88888.00 2007-10-03 13:13:08.908 276 18244.84 45.26 52736.14 88888.00 2007-10-03 13:13:09.408 276 18244.83 45.27 52736.17 88888.00 2007-10-03 13:13:09.908 276 18244.80 45.24 52736.16 88888.00 2007-10-03 13:13:10.408 276 18244.81 45.19 52736.14 88888.00 2007-10-03 13:13:10.908 276 18244.66 45.19 52736.15 88888.00 2007-10-03 13:13:11.408 276 18244.68 45.25 52736.15 88888.00 2007-10-03 13:13:11.908 276 18244.65 45.27 52736.23 88888.00 2007-10-03 13:13:12.408 276 18244.69 45.22 52736.32 88888.00 2007-10-03 13:13:12.908 276 18244.74 45.18 52736.36 88888.00 2007-10-03 13:13:13.408 276 18244.69 45.15 52736.24 88888.00 2007-10-03 13:13:13.908 276 18244.68 45.23 52736.17 88888.00 2007-10-03 13:13:14.408 276 18244.66 45.21 52736.14 88888.00 2007-10-03 13:13:14.908 276 18244.66 45.20 52736.20 88888.00 2007-10-03 13:13:15.408 276 18244.66 45.23 52736.34 88888.00 2007-10-03 13:13:15.908 276 18244.72 45.27 52736.32 88888.00 2007-10-03 13:13:16.408 276 18244.76 45.25 52736.15 88888.00 2007-10-03 13:13:16.908 276 18244.84 45.36 52736.08 88888.00 2007-10-03 13:13:17.408 276 18244.90 45.33 52736.05 88888.00 2007-10-03 13:13:17.908 276 18244.81 45.33 52736.12 88888.00 2007-10-03 13:13:18.408 276 18244.64 45.34 52736.17 88888.00 2007-10-03 13:13:18.908 276 18244.70 45.32 52736.13 88888.00 2007-10-03 13:13:19.408 276 18244.72 45.26 52736.23 88888.00 2007-10-03 13:13:19.908 276 18244.74 45.24 52736.27 88888.00 2007-10-03 13:13:20.408 276 18244.76 45.21 52736.18 88888.00 2007-10-03 13:13:20.908 276 18244.90 45.11 52736.22 88888.00 2007-10-03 13:13:21.408 276 18244.90 45.18 52736.23 88888.00 2007-10-03 13:13:21.908 276 18244.90 45.08 52736.26 88888.00 2007-10-03 13:13:22.408 276 18244.86 45.04 52736.30 88888.00 2007-10-03 13:13:22.908 276 18244.94 45.08 52736.30 88888.00 2007-10-03 13:13:23.408 276 18244.98 45.15 52736.22 88888.00 2007-10-03 13:13:23.908 276 18245.00 45.08 52736.18 88888.00 2007-10-03 13:13:24.408 276 18245.05 45.00 52736.18 88888.00 2007-10-03 13:13:24.908 276 18245.01 44.93 52736.15 88888.00 2007-10-03 13:13:25.408 276 18245.00 44.85 52736.03 88888.00 2007-10-03 13:13:25.908 276 18245.02 44.71 52736.03 88888.00 2007-10-03 13:13:26.408 276 18244.95 44.81 52736.04 88888.00 2007-10-03 13:13:26.908 276 18245.11 44.84 52736.13 88888.00 2007-10-03 13:13:27.408 276 18245.08 44.80 52736.17 88888.00 2007-10-03 13:13:27.908 276 18245.04 44.77 52736.19 88888.00 2007-10-03 13:13:28.408 276 18245.01 44.74 52736.22 88888.00 2007-10-03 13:13:28.908 276 18244.95 44.70 52736.24 88888.00 2007-10-03 13:13:29.408 276 18244.86 44.69 52736.16 88888.00 2007-10-03 13:13:29.908 276 18244.72 44.68 52736.16 88888.00 2007-10-03 13:13:30.408 276 18244.66 44.75 52736.13 88888.00 2007-10-03 13:13:30.908 276 18244.70 44.74 52736.00 88888.00 2007-10-03 13:13:31.408 276 18244.61 44.73 52736.04 88888.00 2007-10-03 13:13:31.908 276 18244.72 44.70 52736.15 88888.00 2007-10-03 13:13:32.408 276 18244.83 44.68 52736.16 88888.00 2007-10-03 13:13:32.908 276 18244.71 44.74 52736.14 88888.00 2007-10-03 13:13:33.408 276 18244.72 44.84 52736.08 88888.00 2007-10-03 13:13:33.908 276 18244.59 44.84 52736.04 88888.00 2007-10-03 13:13:34.408 276 18244.47 44.79 52736.02 88888.00 2007-10-03 13:13:34.908 276 18244.60 44.77 52736.13 88888.00 2007-10-03 13:13:35.408 276 18244.65 44.81 52736.27 88888.00 2007-10-03 13:13:35.908 276 18244.59 44.93 52736.31 88888.00 2007-10-03 13:13:36.408 276 18244.63 44.99 52736.30 88888.00 2007-10-03 13:13:36.908 276 18244.41 45.02 52736.26 88888.00 2007-10-03 13:13:37.408 276 18244.47 45.04 52736.23 88888.00 2007-10-03 13:13:37.908 276 18244.47 45.07 52736.25 88888.00 2007-10-03 13:13:38.408 276 18244.50 45.01 52736.32 88888.00 2007-10-03 13:13:38.908 276 18244.57 44.98 52736.31 88888.00 2007-10-03 13:13:39.408 276 18244.59 45.06 52736.08 88888.00 2007-10-03 13:13:39.908 276 18244.49 45.15 52736.00 88888.00 2007-10-03 13:13:40.408 276 18244.44 45.19 52736.03 88888.00 2007-10-03 13:13:40.908 276 18244.47 45.16 52736.01 88888.00 2007-10-03 13:13:41.408 276 18244.41 45.21 52736.03 88888.00 2007-10-03 13:13:41.908 276 18244.47 45.16 52736.11 88888.00 2007-10-03 13:13:42.408 276 18244.52 45.18 52736.02 88888.00 2007-10-03 13:13:42.908 276 18244.52 45.21 52735.88 88888.00 2007-10-03 13:13:43.408 276 18244.55 45.25 52735.99 88888.00 2007-10-03 13:13:43.908 276 18244.63 45.28 52735.93 88888.00 2007-10-03 13:13:44.408 276 18244.60 45.34 52735.90 88888.00 2007-10-03 13:13:44.908 276 18244.54 45.29 52735.91 88888.00 2007-10-03 13:13:45.408 276 18244.59 45.20 52735.91 88888.00 2007-10-03 13:13:45.908 276 18244.60 45.08 52735.96 88888.00 2007-10-03 13:13:46.408 276 18244.49 45.01 52735.93 88888.00 2007-10-03 13:13:46.908 276 18244.49 44.94 52735.93 88888.00 2007-10-03 13:13:47.408 276 18244.60 44.89 52735.97 88888.00 2007-10-03 13:13:47.908 276 18244.63 44.79 52736.02 88888.00 2007-10-03 13:13:48.408 276 18244.54 44.82 52736.01 88888.00 2007-10-03 13:13:48.908 276 18244.54 44.76 52735.96 88888.00 2007-10-03 13:13:49.408 276 18244.54 44.80 52736.05 88888.00 2007-10-03 13:13:49.908 276 18244.61 44.87 52735.94 88888.00 2007-10-03 13:13:50.408 276 18244.55 44.76 52735.89 88888.00 2007-10-03 13:13:50.908 276 18244.65 44.66 52735.84 88888.00 2007-10-03 13:13:51.408 276 18244.62 44.74 52735.73 88888.00 2007-10-03 13:13:51.908 276 18244.65 44.71 52735.71 88888.00 2007-10-03 13:13:52.408 276 18244.63 44.66 52735.68 88888.00 2007-10-03 13:13:52.908 276 18244.80 44.65 52735.78 88888.00 2007-10-03 13:13:53.408 276 18244.84 44.67 52735.84 88888.00 2007-10-03 13:13:53.908 276 18244.82 44.69 52735.69 88888.00 2007-10-03 13:13:54.408 276 18244.81 44.69 52735.72 88888.00 2007-10-03 13:13:54.908 276 18244.76 44.71 52735.72 88888.00 2007-10-03 13:13:55.408 276 18244.76 44.69 52735.74 88888.00 2007-10-03 13:13:55.908 276 18244.73 44.66 52735.78 88888.00 2007-10-03 13:13:56.408 276 18244.70 44.64 52735.87 88888.00 2007-10-03 13:13:56.908 276 18244.72 44.75 52735.87 88888.00 2007-10-03 13:13:57.408 276 18244.57 44.89 52735.78 88888.00 2007-10-03 13:13:57.908 276 18244.47 44.96 52735.71 88888.00 2007-10-03 13:13:58.408 276 18244.38 45.01 52735.71 88888.00 2007-10-03 13:13:58.908 276 18244.30 45.02 52735.85 88888.00 2007-10-03 13:13:59.408 276 18244.38 44.97 52736.03 88888.00 2007-10-03 13:13:59.908 276 18244.21 44.93 52736.01 88888.00 2007-10-03 13:14:00.408 276 18244.14 45.04 52736.02 88888.00 2007-10-03 13:14:00.908 276 18244.19 44.97 52736.10 88888.00 2007-10-03 13:14:01.408 276 18244.22 44.96 52736.11 88888.00 2007-10-03 13:14:01.908 276 18244.28 45.07 52735.99 88888.00 2007-10-03 13:14:02.408 276 18244.21 44.98 52736.13 88888.00 2007-10-03 13:14:02.908 276 18244.14 44.89 52736.14 88888.00 2007-10-03 13:14:03.408 276 18244.17 44.81 52736.03 88888.00 2007-10-03 13:14:03.908 276 18244.06 44.74 52736.01 88888.00 2007-10-03 13:14:04.408 276 18244.14 44.78 52736.05 88888.00 2007-10-03 13:14:04.908 276 18244.08 44.76 52736.06 88888.00 2007-10-03 13:14:05.408 276 18244.19 44.68 52736.08 88888.00 2007-10-03 13:14:05.908 276 18244.26 44.58 52736.06 88888.00 2007-10-03 13:14:06.408 276 18244.21 44.51 52735.94 88888.00 2007-10-03 13:14:06.908 276 18244.19 44.42 52735.92 88888.00 2007-10-03 13:14:07.408 276 18244.35 44.30 52735.81 88888.00 2007-10-03 13:14:07.908 276 18244.39 44.21 52735.62 88888.00 2007-10-03 13:14:08.408 276 18244.39 44.16 52735.53 88888.00 2007-10-03 13:14:08.908 276 18244.52 44.11 52735.61 88888.00 2007-10-03 13:14:09.408 276 18244.63 44.03 52735.60 88888.00 2007-10-03 13:14:09.908 276 18244.54 43.95 52735.65 88888.00 2007-10-03 13:14:10.408 276 18244.50 43.88 52735.60 88888.00 2007-10-03 13:14:10.908 276 18244.54 43.75 52735.68 88888.00 2007-10-03 13:14:11.408 276 18244.54 43.78 52735.66 88888.00 2007-10-03 13:14:11.908 276 18244.55 43.74 52735.69 88888.00 2007-10-03 13:14:12.408 276 18244.49 43.67 52735.61 88888.00 2007-10-03 13:14:12.908 276 18244.49 43.57 52735.57 88888.00 2007-10-03 13:14:13.408 276 18244.49 43.63 52735.55 88888.00 2007-10-03 13:14:13.908 276 18244.51 43.71 52735.69 88888.00 2007-10-03 13:14:14.408 276 18244.52 43.68 52735.81 88888.00 2007-10-03 13:14:14.908 276 18244.60 43.55 52735.87 88888.00 2007-10-03 13:14:15.408 276 18244.58 43.55 52735.87 88888.00 2007-10-03 13:14:15.908 276 18244.69 43.57 52735.76 88888.00 2007-10-03 13:14:16.408 276 18244.66 43.61 52735.78 88888.00 2007-10-03 13:14:16.908 276 18244.63 43.65 52735.79 88888.00 2007-10-03 13:14:17.408 276 18244.61 43.67 52735.79 88888.00 2007-10-03 13:14:17.908 276 18244.50 43.69 52735.87 88888.00 2007-10-03 13:14:18.408 276 18244.48 43.68 52735.94 88888.00 2007-10-03 13:14:18.908 276 18244.28 43.79 52735.82 88888.00 2007-10-03 13:14:19.408 276 18244.09 43.78 52735.83 88888.00 2007-10-03 13:14:19.908 276 18244.07 43.72 52735.87 88888.00 2007-10-03 13:14:20.408 276 18244.16 43.69 52735.93 88888.00 2007-10-03 13:14:20.908 276 18244.17 43.73 52736.03 88888.00 2007-10-03 13:14:21.408 276 18244.10 43.69 52736.03 88888.00 2007-10-03 13:14:21.908 276 18244.16 43.68 52736.04 88888.00 2007-10-03 13:14:22.408 276 18244.09 43.73 52736.12 88888.00 2007-10-03 13:14:22.908 276 18244.06 43.77 52736.08 88888.00 2007-10-03 13:14:23.408 276 18244.04 43.75 52736.05 88888.00 2007-10-03 13:14:23.908 276 18244.00 43.70 52736.11 88888.00 2007-10-03 13:14:24.408 276 18244.03 43.70 52736.13 88888.00 2007-10-03 13:14:24.908 276 18243.94 43.65 52736.07 88888.00 2007-10-03 13:14:25.408 276 18243.79 43.66 52735.97 88888.00 2007-10-03 13:14:25.908 276 18243.75 43.64 52735.97 88888.00 2007-10-03 13:14:26.408 276 18243.74 43.51 52736.10 88888.00 2007-10-03 13:14:26.908 276 18243.59 43.47 52736.11 88888.00 2007-10-03 13:14:27.408 276 18243.45 43.45 52736.16 88888.00 2007-10-03 13:14:27.908 276 18243.44 43.51 52736.03 88888.00 2007-10-03 13:14:28.408 276 18243.50 43.52 52736.02 88888.00 2007-10-03 13:14:28.908 276 18243.53 43.47 52736.06 88888.00 2007-10-03 13:14:29.408 276 18243.48 43.46 52736.07 88888.00 2007-10-03 13:14:29.908 276 18243.40 43.47 52736.02 88888.00 2007-10-03 13:14:30.408 276 18243.43 43.44 52736.00 88888.00 2007-10-03 13:14:30.908 276 18243.50 43.52 52735.97 88888.00 2007-10-03 13:14:31.408 276 18243.53 43.45 52736.04 88888.00 2007-10-03 13:14:31.908 276 18243.54 43.42 52736.14 88888.00 2007-10-03 13:14:32.408 276 18243.64 43.41 52736.01 88888.00 2007-10-03 13:14:32.908 276 18243.67 43.35 52735.87 88888.00 2007-10-03 13:14:33.408 276 18243.76 43.24 52735.88 88888.00 2007-10-03 13:14:33.908 276 18243.70 43.31 52735.93 88888.00 2007-10-03 13:14:34.408 276 18243.72 43.31 52735.83 88888.00 2007-10-03 13:14:34.908 276 18243.90 43.36 52735.80 88888.00 2007-10-03 13:14:35.408 276 18243.75 43.41 52735.87 88888.00 2007-10-03 13:14:35.908 276 18243.84 43.51 52735.95 88888.00 2007-10-03 13:14:36.408 276 18243.88 43.51 52735.90 88888.00 2007-10-03 13:14:36.908 276 18243.76 43.43 52735.83 88888.00 2007-10-03 13:14:37.408 276 18243.88 43.37 52735.83 88888.00 2007-10-03 13:14:37.908 276 18243.93 43.32 52735.92 88888.00 2007-10-03 13:14:38.408 276 18243.83 43.36 52735.94 88888.00 2007-10-03 13:14:38.908 276 18243.87 43.36 52735.89 88888.00 2007-10-03 13:14:39.408 276 18243.89 43.31 52735.77 88888.00 2007-10-03 13:14:39.908 276 18243.77 43.34 52735.61 88888.00 2007-10-03 13:14:40.408 276 18243.67 43.36 52735.69 88888.00 2007-10-03 13:14:40.908 276 18243.57 43.33 52735.74 88888.00 2007-10-03 13:14:41.408 276 18243.72 43.32 52735.67 88888.00 2007-10-03 13:14:41.908 276 18243.79 43.28 52735.65 88888.00 2007-10-03 13:14:42.408 276 18243.72 43.16 52735.69 88888.00 2007-10-03 13:14:42.908 276 18243.70 43.18 52735.73 88888.00 2007-10-03 13:14:43.408 276 18243.75 43.19 52735.72 88888.00 2007-10-03 13:14:43.908 276 18243.85 43.25 52735.68 88888.00 2007-10-03 13:14:44.408 276 18243.94 43.30 52735.74 88888.00 2007-10-03 13:14:44.908 276 18243.92 43.24 52735.84 88888.00 2007-10-03 13:14:45.408 276 18243.81 43.25 52735.79 88888.00 2007-10-03 13:14:45.908 276 18243.87 43.25 52735.77 88888.00 2007-10-03 13:14:46.408 276 18243.87 43.28 52735.68 88888.00 2007-10-03 13:14:46.908 276 18243.93 43.35 52735.62 88888.00 2007-10-03 13:14:47.408 276 18243.84 43.37 52735.62 88888.00 2007-10-03 13:14:47.908 276 18243.76 43.41 52735.67 88888.00 2007-10-03 13:14:48.408 276 18243.67 43.41 52735.74 88888.00 2007-10-03 13:14:48.908 276 18243.85 43.37 52735.82 88888.00 2007-10-03 13:14:49.408 276 18244.05 43.41 52735.87 88888.00 2007-10-03 13:14:49.908 276 18243.99 43.45 52735.87 88888.00 2007-10-03 13:14:50.408 276 18243.97 43.47 52735.89 88888.00 2007-10-03 13:14:50.908 276 18243.84 43.39 52735.94 88888.00 2007-10-03 13:14:51.408 276 18243.70 43.37 52736.02 88888.00 2007-10-03 13:14:51.908 276 18243.75 43.43 52735.94 88888.00 2007-10-03 13:14:52.408 276 18243.77 43.39 52735.92 88888.00 2007-10-03 13:14:52.908 276 18243.72 43.38 52735.95 88888.00 2007-10-03 13:14:53.408 276 18243.93 43.34 52735.99 88888.00 2007-10-03 13:14:53.908 276 18243.79 43.30 52735.89 88888.00 2007-10-03 13:14:54.408 276 18243.73 43.33 52735.88 88888.00 2007-10-03 13:14:54.908 276 18244.03 43.42 52735.88 88888.00 2007-10-03 13:14:55.408 276 18243.96 43.48 52735.83 88888.00 2007-10-03 13:14:55.908 276 18243.93 43.48 52735.78 88888.00 2007-10-03 13:14:56.408 276 18243.93 43.49 52735.74 88888.00 2007-10-03 13:14:56.908 276 18243.95 43.51 52735.83 88888.00 2007-10-03 13:14:57.408 276 18244.05 43.57 52735.91 88888.00 2007-10-03 13:14:57.908 276 18244.00 43.59 52735.84 88888.00 2007-10-03 13:14:58.408 276 18243.97 43.56 52735.95 88888.00 2007-10-03 13:14:58.908 276 18243.95 43.51 52735.90 88888.00 2007-10-03 13:14:59.408 276 18243.84 43.48 52735.85 88888.00 2007-10-03 13:14:59.908 276 18243.97 43.52 52735.78 88888.00 2007-10-03 13:15:00.408 276 18243.78 43.49 52735.69 88888.00 2007-10-03 13:15:00.908 276 18243.64 43.58 52735.79 88888.00 2007-10-03 13:15:01.408 276 18243.88 43.63 52735.88 88888.00 2007-10-03 13:15:01.908 276 18243.83 43.65 52735.77 88888.00 2007-10-03 13:15:02.408 276 18243.93 43.65 52735.79 88888.00 2007-10-03 13:15:02.908 276 18244.02 43.65 52735.84 88888.00 2007-10-03 13:15:03.408 276 18243.81 43.55 52735.89 88888.00 2007-10-03 13:15:03.908 276 18243.75 43.53 52735.87 88888.00 2007-10-03 13:15:04.408 276 18243.87 43.59 52736.02 88888.00 2007-10-03 13:15:04.908 276 18244.07 43.55 52736.10 88888.00 2007-10-03 13:15:05.408 276 18243.97 43.43 52736.11 88888.00 2007-10-03 13:15:05.908 276 18244.03 43.39 52736.02 88888.00 2007-10-03 13:15:06.408 276 18244.13 43.39 52735.94 88888.00 2007-10-03 13:15:06.908 276 18244.30 43.44 52735.96 88888.00 2007-10-03 13:15:07.408 276 18244.20 43.43 52735.97 88888.00 2007-10-03 13:15:07.908 276 18243.99 43.37 52735.83 88888.00 2007-10-03 13:15:08.408 276 18244.13 43.36 52735.69 88888.00 2007-10-03 13:15:08.908 276 18244.10 43.23 52735.67 88888.00 2007-10-03 13:15:09.408 276 18244.08 43.23 52735.76 88888.00 2007-10-03 13:15:09.908 276 18244.11 43.26 52735.83 88888.00 2007-10-03 13:15:10.408 276 18244.13 43.22 52735.77 88888.00 2007-10-03 13:15:10.908 276 18244.15 43.23 52735.64 88888.00 2007-10-03 13:15:11.408 276 18244.16 43.19 52735.58 88888.00 2007-10-03 13:15:11.908 276 18244.26 43.19 52735.59 88888.00 2007-10-03 13:15:12.408 276 18244.26 43.19 52735.68 88888.00 2007-10-03 13:15:12.908 276 18244.27 43.20 52735.64 88888.00 2007-10-03 13:15:13.408 276 18244.35 43.07 52735.65 88888.00 2007-10-03 13:15:13.908 276 18244.31 43.10 52735.70 88888.00 2007-10-03 13:15:14.408 276 18244.29 43.04 52735.84 88888.00 2007-10-03 13:15:14.908 276 18244.37 43.04 52735.85 88888.00 2007-10-03 13:15:15.408 276 18244.40 43.04 52735.85 88888.00 2007-10-03 13:15:15.908 276 18244.25 43.03 52735.83 88888.00 2007-10-03 13:15:16.408 276 18244.06 43.01 52735.80 88888.00 2007-10-03 13:15:16.908 276 18244.02 43.02 52735.77 88888.00 2007-10-03 13:15:17.408 276 18244.00 43.02 52735.78 88888.00 2007-10-03 13:15:17.908 276 18244.11 43.00 52735.57 88888.00 2007-10-03 13:15:18.408 276 18243.99 43.01 52735.54 88888.00 2007-10-03 13:15:18.908 276 18244.04 43.01 52735.52 88888.00 2007-10-03 13:15:19.408 276 18244.06 43.02 52735.54 88888.00 2007-10-03 13:15:19.908 276 18244.02 43.04 52735.60 88888.00 2007-10-03 13:15:20.408 276 18243.95 42.97 52735.59 88888.00 2007-10-03 13:15:20.908 276 18244.06 43.05 52735.67 88888.00 2007-10-03 13:15:21.408 276 18244.08 43.13 52735.77 88888.00 2007-10-03 13:15:21.908 276 18244.02 43.12 52735.76 88888.00 2007-10-03 13:15:22.408 276 18243.87 43.15 52735.85 88888.00 2007-10-03 13:15:22.908 276 18243.84 43.14 52735.90 88888.00 2007-10-03 13:15:23.408 276 18243.92 43.12 52735.90 88888.00 2007-10-03 13:15:23.908 276 18243.88 43.13 52735.94 88888.00 2007-10-03 13:15:24.408 276 18243.75 43.23 52735.88 88888.00 2007-10-03 13:15:24.908 276 18243.71 43.23 52735.81 88888.00 2007-10-03 13:15:25.408 276 18243.79 43.16 52735.95 88888.00 2007-10-03 13:15:25.908 276 18243.93 43.21 52735.92 88888.00 2007-10-03 13:15:26.408 276 18243.88 43.18 52735.97 88888.00 2007-10-03 13:15:26.908 276 18243.70 43.23 52735.97 88888.00 2007-10-03 13:15:27.408 276 18243.57 43.27 52735.95 88888.00 2007-10-03 13:15:27.908 276 18243.62 43.33 52735.93 88888.00 2007-10-03 13:15:28.408 276 18243.61 43.35 52735.90 88888.00 2007-10-03 13:15:28.908 276 18243.63 43.34 52735.92 88888.00 2007-10-03 13:15:29.408 276 18243.59 43.34 52735.94 88888.00 2007-10-03 13:15:29.908 276 18243.66 43.37 52735.94 88888.00 2007-10-03 13:15:30.408 276 18243.81 43.41 52735.97 88888.00 2007-10-03 13:15:30.908 276 18243.93 43.31 52735.84 88888.00 2007-10-03 13:15:31.408 276 18243.94 43.26 52735.89 88888.00 2007-10-03 13:15:31.908 276 18243.92 43.32 52735.96 88888.00 2007-10-03 13:15:32.408 276 18243.89 43.36 52735.85 88888.00 2007-10-03 13:15:32.908 276 18243.83 43.35 52735.83 88888.00 2007-10-03 13:15:33.408 276 18243.89 43.28 52735.87 88888.00 2007-10-03 13:15:33.908 276 18243.79 43.21 52735.85 88888.00 2007-10-03 13:15:34.408 276 18243.87 43.14 52735.76 88888.00 2007-10-03 13:15:34.908 276 18244.02 43.18 52735.70 88888.00 2007-10-03 13:15:35.408 276 18244.04 43.19 52735.76 88888.00 2007-10-03 13:15:35.908 276 18244.02 43.10 52735.76 88888.00 2007-10-03 13:15:36.408 276 18243.87 43.14 52735.77 88888.00 2007-10-03 13:15:36.908 276 18243.95 43.02 52735.79 88888.00 2007-10-03 13:15:37.408 276 18244.02 42.98 52735.73 88888.00 2007-10-03 13:15:37.908 276 18243.98 43.02 52735.78 88888.00 2007-10-03 13:15:38.408 276 18243.89 42.95 52735.72 88888.00 2007-10-03 13:15:38.908 276 18243.90 42.84 52735.69 88888.00 2007-10-03 13:15:39.408 276 18243.94 42.79 52735.70 88888.00 2007-10-03 13:15:39.908 276 18244.02 42.80 52735.72 88888.00 2007-10-03 13:15:40.408 276 18244.04 42.78 52735.72 88888.00 2007-10-03 13:15:40.908 276 18244.05 42.69 52735.65 88888.00 2007-10-03 13:15:41.408 276 18244.03 42.67 52735.68 88888.00 2007-10-03 13:15:41.908 276 18244.02 42.69 52735.74 88888.00 2007-10-03 13:15:42.408 276 18244.03 42.62 52735.79 88888.00 2007-10-03 13:15:42.908 276 18244.03 42.57 52735.77 88888.00 2007-10-03 13:15:43.408 276 18243.95 42.61 52735.76 88888.00 2007-10-03 13:15:43.908 276 18243.90 42.68 52735.67 88888.00 2007-10-03 13:15:44.408 276 18244.03 42.66 52735.72 88888.00 2007-10-03 13:15:44.908 276 18244.14 42.59 52735.69 88888.00 2007-10-03 13:15:45.408 276 18244.15 42.47 52735.66 88888.00 2007-10-03 13:15:45.908 276 18244.09 42.52 52735.62 88888.00 2007-10-03 13:15:46.408 276 18244.16 42.63 52735.59 88888.00 2007-10-03 13:15:46.908 276 18244.16 42.77 52735.65 88888.00 2007-10-03 13:15:47.408 276 18244.27 42.76 52735.80 88888.00 2007-10-03 13:15:47.908 276 18244.11 42.77 52735.87 88888.00 2007-10-03 13:15:48.408 276 18244.14 42.77 52735.90 88888.00 2007-10-03 13:15:48.908 276 18244.15 42.78 52735.96 88888.00 2007-10-03 13:15:49.408 276 18244.21 42.76 52735.94 88888.00 2007-10-03 13:15:49.908 276 18244.18 42.85 52735.99 88888.00 2007-10-03 13:15:50.408 276 18244.08 42.87 52736.02 88888.00 2007-10-03 13:15:50.908 276 18244.13 42.86 52735.92 88888.00 2007-10-03 13:15:51.408 276 18244.08 42.76 52735.85 88888.00 2007-10-03 13:15:51.908 276 18244.09 42.69 52735.89 88888.00 2007-10-03 13:15:52.408 276 18244.00 42.66 52735.93 88888.00 2007-10-03 13:15:52.908 276 18243.99 42.68 52736.01 88888.00 2007-10-03 13:15:53.408 276 18244.00 42.66 52736.08 88888.00 2007-10-03 13:15:53.908 276 18243.90 42.65 52736.11 88888.00 2007-10-03 13:15:54.408 276 18243.88 42.63 52736.04 88888.00 2007-10-03 13:15:54.908 276 18243.88 42.66 52736.02 88888.00 2007-10-03 13:15:55.408 276 18243.88 42.64 52736.05 88888.00 2007-10-03 13:15:55.908 276 18243.83 42.55 52736.00 88888.00 2007-10-03 13:15:56.408 276 18243.81 42.49 52735.91 88888.00 2007-10-03 13:15:56.908 276 18243.85 42.43 52735.81 88888.00 2007-10-03 13:15:57.408 276 18243.90 42.44 52735.87 88888.00 2007-10-03 13:15:57.908 276 18243.72 42.48 52735.89 88888.00 2007-10-03 13:15:58.408 276 18243.77 42.47 52735.85 88888.00 2007-10-03 13:15:58.908 276 18243.96 42.51 52735.72 88888.00 2007-10-03 13:15:59.408 276 18243.93 42.52 52735.72 88888.00 2007-10-03 13:15:59.908 276 18243.93 42.51 52735.67 88888.00 2007-10-03 13:16:00.408 276 18243.89 42.33 52735.77 88888.00 2007-10-03 13:16:00.908 276 18243.85 42.27 52735.87 88888.00 2007-10-03 13:16:01.408 276 18243.86 42.27 52735.91 88888.00 2007-10-03 13:16:01.908 276 18243.89 42.15 52735.90 88888.00 2007-10-03 13:16:02.408 276 18243.98 42.12 52735.91 88888.00 2007-10-03 13:16:02.908 276 18243.95 42.13 52735.92 88888.00 2007-10-03 13:16:03.408 276 18243.96 42.03 52735.89 88888.00 2007-10-03 13:16:03.908 276 18244.00 42.01 52735.84 88888.00 2007-10-03 13:16:04.408 276 18244.07 42.04 52735.73 88888.00 2007-10-03 13:16:04.908 276 18244.17 42.04 52735.70 88888.00 2007-10-03 13:16:05.408 276 18244.14 41.97 52735.66 88888.00 2007-10-03 13:16:05.908 276 18244.09 41.87 52735.69 88888.00 2007-10-03 13:16:06.408 276 18244.24 41.80 52735.71 88888.00 2007-10-03 13:16:06.908 276 18244.32 41.77 52735.61 88888.00 2007-10-03 13:16:07.408 276 18244.16 41.72 52735.55 88888.00 2007-10-03 13:16:07.908 276 18244.19 41.62 52735.70 88888.00 2007-10-03 13:16:08.408 276 18244.28 41.64 52735.61 88888.00 2007-10-03 13:16:08.908 276 18244.19 41.61 52735.69 88888.00 2007-10-03 13:16:09.408 276 18244.04 41.57 52735.65 88888.00 2007-10-03 13:16:09.908 276 18244.05 41.62 52735.70 88888.00 2007-10-03 13:16:10.408 276 18244.13 41.68 52735.85 88888.00 2007-10-03 13:16:10.908 276 18244.16 41.60 52735.90 88888.00 2007-10-03 13:16:11.408 276 18244.18 41.57 52735.88 88888.00 2007-10-03 13:16:11.908 276 18244.22 41.60 52735.80 88888.00 2007-10-03 13:16:12.408 276 18244.26 41.47 52735.80 88888.00 2007-10-03 13:16:12.908 276 18244.19 41.45 52735.82 88888.00 2007-10-03 13:16:13.408 276 18244.04 41.60 52735.84 88888.00 2007-10-03 13:16:13.908 276 18244.09 41.71 52735.91 88888.00 2007-10-03 13:16:14.408 276 18244.10 41.80 52735.99 88888.00 2007-10-03 13:16:14.908 276 18244.08 41.78 52736.00 88888.00 2007-10-03 13:16:15.408 276 18244.04 41.70 52735.97 88888.00 2007-10-03 13:16:15.908 276 18244.15 41.62 52735.94 88888.00 2007-10-03 13:16:16.408 276 18244.14 41.61 52735.96 88888.00 2007-10-03 13:16:16.908 276 18244.09 41.59 52735.85 88888.00 2007-10-03 13:16:17.408 276 18244.05 41.53 52735.80 88888.00 2007-10-03 13:16:17.908 276 18244.07 41.58 52735.91 88888.00 2007-10-03 13:16:18.408 276 18244.08 41.66 52735.93 88888.00 2007-10-03 13:16:18.908 276 18244.16 41.63 52735.94 88888.00 2007-10-03 13:16:19.408 276 18244.04 41.61 52735.99 88888.00 2007-10-03 13:16:19.908 276 18244.04 41.57 52736.02 88888.00 2007-10-03 13:16:20.408 276 18244.18 41.56 52736.04 88888.00 2007-10-03 13:16:20.908 276 18244.11 41.58 52736.17 88888.00 2007-10-03 13:16:21.408 276 18244.17 41.59 52736.07 88888.00 2007-10-03 13:16:21.908 276 18244.25 41.59 52736.14 88888.00 2007-10-03 13:16:22.408 276 18244.15 41.63 52736.06 88888.00 2007-10-03 13:16:22.908 276 18244.18 41.55 52736.06 88888.00 2007-10-03 13:16:23.408 276 18244.13 41.42 52736.16 88888.00 2007-10-03 13:16:23.908 276 18244.20 41.34 52736.17 88888.00 2007-10-03 13:16:24.408 276 18244.32 41.44 52736.12 88888.00 2007-10-03 13:16:24.908 276 18244.42 41.46 52736.08 88888.00 2007-10-03 13:16:25.408 276 18244.53 41.39 52736.01 88888.00 2007-10-03 13:16:25.908 276 18244.51 41.34 52735.94 88888.00 2007-10-03 13:16:26.408 276 18244.49 41.36 52735.89 88888.00 2007-10-03 13:16:26.908 276 18244.28 41.36 52735.83 88888.00 2007-10-03 13:16:27.408 276 18244.47 41.30 52735.77 88888.00 2007-10-03 13:16:27.908 276 18244.49 41.36 52735.79 88888.00 2007-10-03 13:16:28.408 276 18244.36 41.33 52735.92 88888.00 2007-10-03 13:16:28.908 276 18244.39 41.34 52735.83 88888.00 2007-10-03 13:16:29.408 276 18244.25 41.30 52735.70 88888.00 2007-10-03 13:16:29.908 276 18244.24 41.31 52735.60 88888.00 2007-10-03 13:16:30.408 276 18244.29 41.36 52735.58 88888.00 2007-10-03 13:16:30.908 276 18244.27 41.36 52735.70 88888.00 2007-10-03 13:16:31.408 276 18244.22 41.31 52735.78 88888.00 2007-10-03 13:16:31.908 276 18244.22 41.23 52735.84 88888.00 2007-10-03 13:16:32.408 276 18244.14 41.32 52735.87 88888.00 2007-10-03 13:16:32.908 276 18244.15 41.39 52735.73 88888.00 2007-10-03 13:16:33.408 276 18244.19 41.36 52735.70 88888.00 2007-10-03 13:16:33.908 276 18244.32 41.39 52735.66 88888.00 2007-10-03 13:16:34.408 276 18244.27 41.35 52735.74 88888.00 2007-10-03 13:16:34.908 276 18244.15 41.32 52735.66 88888.00 2007-10-03 13:16:35.408 276 18244.18 41.31 52735.70 88888.00 2007-10-03 13:16:35.908 276 18244.27 41.34 52735.67 88888.00 2007-10-03 13:16:36.408 276 18244.37 41.31 52735.61 88888.00 2007-10-03 13:16:36.908 276 18244.35 41.32 52735.61 88888.00 2007-10-03 13:16:37.408 276 18244.17 41.32 52735.57 88888.00 2007-10-03 13:16:37.908 276 18244.17 41.29 52735.59 88888.00 2007-10-03 13:16:38.408 276 18244.39 41.39 52735.59 88888.00 2007-10-03 13:16:38.908 276 18244.44 41.44 52735.60 88888.00 2007-10-03 13:16:39.408 276 18244.43 41.40 52735.56 88888.00 2007-10-03 13:16:39.908 276 18244.49 41.38 52735.46 88888.00 2007-10-03 13:16:40.408 276 18244.44 41.46 52735.54 88888.00 2007-10-03 13:16:40.908 276 18244.46 41.59 52735.61 88888.00 2007-10-03 13:16:41.408 276 18244.48 41.60 52735.67 88888.00 2007-10-03 13:16:41.908 276 18244.47 41.62 52735.71 88888.00 2007-10-03 13:16:42.408 276 18244.52 41.66 52735.73 88888.00 2007-10-03 13:16:42.908 276 18244.54 41.64 52735.77 88888.00 2007-10-03 13:16:43.408 276 18244.53 41.63 52735.77 88888.00 2007-10-03 13:16:43.908 276 18244.50 41.68 52735.83 88888.00 2007-10-03 13:16:44.408 276 18244.53 41.69 52735.84 88888.00 2007-10-03 13:16:44.908 276 18244.54 41.76 52735.85 88888.00 2007-10-03 13:16:45.408 276 18244.39 41.72 52735.93 88888.00 2007-10-03 13:16:45.908 276 18244.42 41.67 52735.89 88888.00 2007-10-03 13:16:46.408 276 18244.44 41.72 52735.88 88888.00 2007-10-03 13:16:46.908 276 18244.55 41.80 52735.83 88888.00 2007-10-03 13:16:47.408 276 18244.52 41.70 52735.77 88888.00 2007-10-03 13:16:47.908 276 18244.59 41.71 52735.79 88888.00 2007-10-03 13:16:48.408 276 18244.51 41.66 52735.85 88888.00 2007-10-03 13:16:48.908 276 18244.57 41.66 52735.84 88888.00 2007-10-03 13:16:49.408 276 18244.31 41.61 52735.84 88888.00 2007-10-03 13:16:49.908 276 18244.28 41.53 52735.84 88888.00 2007-10-03 13:16:50.408 276 18244.51 41.43 52735.78 88888.00 2007-10-03 13:16:50.908 276 18244.63 41.36 52735.80 88888.00 2007-10-03 13:16:51.408 276 18244.57 41.25 52735.82 88888.00 2007-10-03 13:16:51.908 276 18244.52 41.25 52735.90 88888.00 2007-10-03 13:16:52.408 276 18244.20 41.20 52735.88 88888.00 2007-10-03 13:16:52.908 276 18244.35 41.08 52735.92 88888.00 2007-10-03 13:16:53.408 276 18244.62 41.05 52735.88 88888.00 2007-10-03 13:16:53.908 276 18244.61 41.09 52735.77 88888.00 2007-10-03 13:16:54.408 276 18244.68 41.08 52735.82 88888.00 2007-10-03 13:16:54.908 276 18244.62 41.06 52735.79 88888.00 2007-10-03 13:16:55.408 276 18244.57 41.00 52735.85 88888.00 2007-10-03 13:16:55.908 276 18244.47 41.06 52735.89 88888.00 2007-10-03 13:16:56.408 276 18244.37 41.06 52735.90 88888.00 2007-10-03 13:16:56.908 276 18244.50 41.03 52735.83 88888.00 2007-10-03 13:16:57.408 276 18244.51 41.05 52735.82 88888.00 2007-10-03 13:16:57.908 276 18244.39 41.04 52735.82 88888.00 2007-10-03 13:16:58.408 276 18244.53 40.96 52735.80 88888.00 2007-10-03 13:16:58.908 276 18244.47 41.04 52735.73 88888.00 2007-10-03 13:16:59.408 276 18244.61 41.05 52735.71 88888.00 2007-10-03 13:16:59.908 276 18244.51 41.00 52735.68 88888.00 2007-10-03 13:17:00.408 276 18244.51 41.12 52735.69 88888.00 2007-10-03 13:17:00.908 276 18244.54 41.11 52735.78 88888.00 2007-10-03 13:17:01.408 276 18244.57 41.09 52735.67 88888.00 2007-10-03 13:17:01.908 276 18244.55 41.15 52735.69 88888.00 2007-10-03 13:17:02.408 276 18244.66 41.25 52735.56 88888.00 2007-10-03 13:17:02.908 276 18244.58 41.29 52735.71 88888.00 2007-10-03 13:17:03.408 276 18244.44 41.26 52735.96 88888.00 2007-10-03 13:17:03.908 276 18244.21 41.28 52736.04 88888.00 2007-10-03 13:17:04.408 276 18244.27 41.23 52736.05 88888.00 2007-10-03 13:17:04.908 276 18244.36 41.25 52735.99 88888.00 2007-10-03 13:17:05.408 276 18244.49 41.26 52735.89 88888.00 2007-10-03 13:17:05.908 276 18244.51 41.27 52735.91 88888.00 2007-10-03 13:17:06.408 276 18244.46 41.26 52735.82 88888.00 2007-10-03 13:17:06.908 276 18244.52 41.27 52735.71 88888.00 2007-10-03 13:17:07.408 276 18244.50 41.23 52735.67 88888.00 2007-10-03 13:17:07.908 276 18244.49 41.11 52735.74 88888.00 2007-10-03 13:17:08.408 276 18244.49 41.18 52735.72 88888.00 2007-10-03 13:17:08.908 276 18244.52 41.25 52735.71 88888.00 2007-10-03 13:17:09.408 276 18244.50 41.19 52735.82 88888.00 2007-10-03 13:17:09.908 276 18244.68 41.14 52735.76 88888.00 2007-10-03 13:17:10.408 276 18244.75 41.04 52735.77 88888.00 2007-10-03 13:17:10.908 276 18244.74 40.94 52735.88 88888.00 2007-10-03 13:17:11.408 276 18244.69 40.95 52735.85 88888.00 2007-10-03 13:17:11.908 276 18244.71 40.96 52735.81 88888.00 2007-10-03 13:17:12.408 276 18244.81 41.00 52735.83 88888.00 2007-10-03 13:17:12.908 276 18244.85 40.90 52735.73 88888.00 2007-10-03 13:17:13.408 276 18244.84 40.86 52735.71 88888.00 2007-10-03 13:17:13.908 276 18244.98 40.84 52735.66 88888.00 2007-10-03 13:17:14.408 276 18245.01 40.85 52735.73 88888.00 2007-10-03 13:17:14.908 276 18244.97 40.87 52735.72 88888.00 2007-10-03 13:17:15.408 276 18244.95 40.82 52735.68 88888.00 2007-10-03 13:17:15.908 276 18245.04 40.81 52735.74 88888.00 2007-10-03 13:17:16.408 276 18244.98 40.84 52735.71 88888.00 2007-10-03 13:17:16.908 276 18244.92 40.79 52735.77 88888.00 2007-10-03 13:17:17.408 276 18244.97 40.81 52735.76 88888.00 2007-10-03 13:17:17.908 276 18245.02 40.87 52735.72 88888.00 2007-10-03 13:17:18.408 276 18244.90 40.76 52735.74 88888.00 2007-10-03 13:17:18.908 276 18244.90 40.67 52735.84 88888.00 2007-10-03 13:17:19.408 276 18244.90 40.68 52735.74 88888.00 2007-10-03 13:17:19.908 276 18244.97 40.74 52735.64 88888.00 2007-10-03 13:17:20.408 276 18245.14 40.71 52735.61 88888.00 2007-10-03 13:17:20.908 276 18245.02 40.67 52735.66 88888.00 2007-10-03 13:17:21.408 276 18244.90 40.68 52735.67 88888.00 2007-10-03 13:17:21.908 276 18244.89 40.77 52735.67 88888.00 2007-10-03 13:17:22.408 276 18244.86 40.78 52735.79 88888.00 2007-10-03 13:17:22.908 276 18244.82 40.78 52735.84 88888.00 2007-10-03 13:17:23.408 276 18244.76 40.75 52735.80 88888.00 2007-10-03 13:17:23.908 276 18244.51 40.79 52735.90 88888.00 2007-10-03 13:17:24.408 276 18244.60 40.80 52735.82 88888.00 2007-10-03 13:17:24.908 276 18244.79 40.82 52735.73 88888.00 2007-10-03 13:17:25.408 276 18244.81 40.84 52735.74 88888.00 2007-10-03 13:17:25.908 276 18244.76 40.88 52735.77 88888.00 2007-10-03 13:17:26.408 276 18244.82 40.80 52735.80 88888.00 2007-10-03 13:17:26.908 276 18244.80 40.78 52735.81 88888.00 2007-10-03 13:17:27.408 276 18244.79 40.82 52735.78 88888.00 2007-10-03 13:17:27.908 276 18244.63 40.74 52735.64 88888.00 2007-10-03 13:17:28.408 276 18244.64 40.72 52735.65 88888.00 2007-10-03 13:17:28.908 276 18244.75 40.63 52735.61 88888.00 2007-10-03 13:17:29.408 276 18244.81 40.51 52735.58 88888.00 2007-10-03 13:17:29.908 276 18244.44 40.61 52735.64 88888.00 2007-10-03 13:17:30.408 276 18244.63 40.62 52735.77 88888.00 2007-10-03 13:17:30.908 276 18244.79 40.57 52735.79 88888.00 2007-10-03 13:17:31.408 276 18244.73 40.52 52735.69 88888.00 2007-10-03 13:17:31.908 276 18244.68 40.47 52735.69 88888.00 2007-10-03 13:17:32.408 276 18244.75 40.39 52735.71 88888.00 2007-10-03 13:17:32.908 276 18244.78 40.33 52735.80 88888.00 2007-10-03 13:17:33.408 276 18244.64 40.45 52735.81 88888.00 2007-10-03 13:17:33.908 276 18244.60 40.45 52735.84 88888.00 2007-10-03 13:17:34.408 276 18244.58 40.44 52735.83 88888.00 2007-10-03 13:17:34.908 276 18244.64 40.42 52735.76 88888.00 2007-10-03 13:17:35.408 276 18244.72 40.45 52735.69 88888.00 2007-10-03 13:17:35.908 276 18244.70 40.51 52735.70 88888.00 2007-10-03 13:17:36.408 276 18244.62 40.48 52735.71 88888.00 2007-10-03 13:17:36.908 276 18244.65 40.37 52735.76 88888.00 2007-10-03 13:17:37.408 276 18244.59 40.32 52735.77 88888.00 2007-10-03 13:17:37.908 276 18244.62 40.35 52735.72 88888.00 2007-10-03 13:17:38.408 276 18244.66 40.42 52735.62 88888.00 2007-10-03 13:17:38.908 276 18244.61 40.38 52735.60 88888.00 2007-10-03 13:17:39.408 276 18244.74 40.31 52735.62 88888.00 2007-10-03 13:17:39.908 276 18244.73 40.26 52735.72 88888.00 2007-10-03 13:17:40.408 276 18244.72 40.30 52735.84 88888.00 2007-10-03 13:17:40.908 276 18244.69 40.28 52735.89 88888.00 2007-10-03 13:17:41.408 276 18244.61 40.28 52736.04 88888.00 2007-10-03 13:17:41.908 276 18244.37 40.33 52736.14 88888.00 2007-10-03 13:17:42.408 276 18244.26 40.28 52736.15 88888.00 2007-10-03 13:17:42.908 276 18244.39 40.26 52735.97 88888.00 2007-10-03 13:17:43.408 276 18244.49 40.26 52735.92 88888.00 2007-10-03 13:17:43.908 276 18244.31 40.29 52735.87 88888.00 2007-10-03 13:17:44.408 276 18244.33 40.26 52735.80 88888.00 2007-10-03 13:17:44.908 276 18244.51 40.26 52735.79 88888.00 2007-10-03 13:17:45.408 276 18244.50 40.13 52735.81 88888.00 2007-10-03 13:17:45.908 276 18244.44 40.10 52735.82 88888.00 2007-10-03 13:17:46.408 276 18244.46 40.11 52735.76 88888.00 2007-10-03 13:17:46.908 276 18244.49 39.97 52735.76 88888.00 2007-10-03 13:17:47.408 276 18244.47 39.92 52735.91 88888.00 2007-10-03 13:17:47.908 276 18244.51 39.97 52735.95 88888.00 2007-10-03 13:17:48.408 276 18244.42 40.02 52735.99 88888.00 2007-10-03 13:17:48.908 276 18244.47 40.00 52735.93 88888.00 2007-10-03 13:17:49.408 276 18244.46 39.95 52735.89 88888.00 2007-10-03 13:17:49.908 276 18244.39 39.92 52735.87 88888.00 2007-10-03 13:17:50.408 276 18244.49 39.88 52735.87 88888.00 2007-10-03 13:17:50.908 276 18244.42 39.86 52735.82 88888.00 2007-10-03 13:17:51.408 276 18244.48 39.77 52735.70 88888.00 2007-10-03 13:17:51.908 276 18244.44 39.69 52735.70 88888.00 2007-10-03 13:17:52.408 276 18244.53 39.77 52735.68 88888.00 2007-10-03 13:17:52.908 276 18244.54 39.75 52735.67 88888.00 2007-10-03 13:17:53.408 276 18244.49 39.79 52735.72 88888.00 2007-10-03 13:17:53.908 276 18244.53 39.78 52735.80 88888.00 2007-10-03 13:17:54.408 276 18244.55 39.72 52735.85 88888.00 2007-10-03 13:17:54.908 276 18244.48 39.86 52735.78 88888.00 2007-10-03 13:17:55.408 276 18244.39 40.03 52735.83 88888.00 2007-10-03 13:17:55.908 276 18244.36 40.01 52735.84 88888.00 2007-10-03 13:17:56.408 276 18244.39 39.93 52735.82 88888.00 2007-10-03 13:17:56.908 276 18244.48 39.96 52735.77 88888.00 2007-10-03 13:17:57.408 276 18244.51 40.08 52735.80 88888.00 2007-10-03 13:17:57.908 276 18244.51 40.12 52735.77 88888.00 2007-10-03 13:17:58.408 276 18244.59 40.19 52735.77 88888.00 2007-10-03 13:17:58.908 276 18244.62 40.19 52735.79 88888.00 2007-10-03 13:17:59.408 276 18244.53 40.13 52735.74 88888.00 2007-10-03 13:17:59.908 276 18244.46 40.16 52735.82 88888.00 2007-10-03 13:18:00.408 276 18244.36 40.26 52735.83 88888.00 2007-10-03 13:18:00.908 276 18244.37 40.27 52735.82 88888.00 2007-10-03 13:18:01.408 276 18244.46 40.30 52735.85 88888.00 2007-10-03 13:18:01.908 276 18244.46 40.32 52735.79 88888.00 2007-10-03 13:18:02.408 276 18244.48 40.27 52735.79 88888.00 2007-10-03 13:18:02.908 276 18244.55 40.24 52735.80 88888.00 2007-10-03 13:18:03.408 276 18244.55 40.32 52735.84 88888.00 2007-10-03 13:18:03.908 276 18244.38 40.34 52735.82 88888.00 2007-10-03 13:18:04.408 276 18244.35 40.25 52735.71 88888.00 2007-10-03 13:18:04.908 276 18244.39 40.12 52735.84 88888.00 2007-10-03 13:18:05.408 276 18244.44 40.11 52735.90 88888.00 2007-10-03 13:18:05.908 276 18244.39 40.08 52735.89 88888.00 2007-10-03 13:18:06.408 276 18244.37 40.13 52735.92 88888.00 2007-10-03 13:18:06.908 276 18244.40 40.21 52735.90 88888.00 2007-10-03 13:18:07.408 276 18244.29 40.14 52735.90 88888.00 2007-10-03 13:18:07.908 276 18244.15 40.11 52735.94 88888.00 2007-10-03 13:18:08.408 276 18244.19 40.12 52735.83 88888.00 2007-10-03 13:18:08.908 276 18244.16 40.12 52735.80 88888.00 2007-10-03 13:18:09.408 276 18244.21 40.10 52735.84 88888.00 2007-10-03 13:18:09.908 276 18244.25 40.01 52735.80 88888.00 2007-10-03 13:18:10.408 276 18244.18 39.88 52735.71 88888.00 2007-10-03 13:18:10.908 276 18244.08 39.90 52735.66 88888.00 2007-10-03 13:18:11.408 276 18244.21 39.98 52735.66 88888.00 2007-10-03 13:18:11.908 276 18244.13 40.00 52735.64 88888.00 2007-10-03 13:18:12.408 276 18244.08 39.98 52735.70 88888.00 2007-10-03 13:18:12.908 276 18244.17 39.90 52735.82 88888.00 2007-10-03 13:18:13.408 276 18244.30 39.92 52735.83 88888.00 2007-10-03 13:18:13.908 276 18244.36 39.96 52735.85 88888.00 2007-10-03 13:18:14.408 276 18244.30 39.98 52735.74 88888.00 2007-10-03 13:18:14.908 276 18244.28 40.00 52735.62 88888.00 2007-10-03 13:18:15.405 276 18244.30 40.08 52735.59 88888.00 2007-10-03 13:18:15.905 276 18244.36 40.13 52735.59 88888.00 2007-10-03 13:18:16.405 276 18244.24 40.05 52735.61 88888.00 2007-10-03 13:18:16.905 276 18244.22 40.04 52735.61 88888.00 2007-10-03 13:18:17.405 276 18244.37 40.14 52735.59 88888.00 2007-10-03 13:18:17.905 276 18244.32 40.23 52735.54 88888.00 2007-10-03 13:18:18.405 276 18244.24 40.21 52735.46 88888.00 2007-10-03 13:18:18.905 276 18244.25 40.27 52735.55 88888.00 2007-10-03 13:18:19.405 276 18244.22 40.31 52735.68 88888.00 2007-10-03 13:18:19.905 276 18244.15 40.32 52735.69 88888.00 2007-10-03 13:18:20.405 276 18244.21 40.34 52735.66 88888.00 2007-10-03 13:18:20.905 276 18244.22 40.38 52735.71 88888.00 2007-10-03 13:18:21.405 276 18244.17 40.42 52735.81 88888.00 2007-10-03 13:18:21.905 276 18244.15 40.37 52735.85 88888.00 2007-10-03 13:18:22.405 276 18244.19 40.44 52735.82 88888.00 2007-10-03 13:18:22.905 276 18244.19 40.43 52735.66 88888.00 2007-10-03 13:18:23.405 276 18244.10 40.40 52735.57 88888.00 2007-10-03 13:18:23.905 276 18244.19 40.33 52735.59 88888.00 2007-10-03 13:18:24.405 276 18244.17 40.33 52735.72 88888.00 2007-10-03 13:18:24.905 276 18244.18 40.37 52735.62 88888.00 2007-10-03 13:18:25.405 276 18244.09 40.42 52735.67 88888.00 2007-10-03 13:18:25.905 276 18244.06 40.42 52735.81 88888.00 2007-10-03 13:18:26.405 276 18244.03 40.44 52735.88 88888.00 2007-10-03 13:18:26.905 276 18244.02 40.35 52735.92 88888.00 2007-10-03 13:18:27.405 276 18243.94 40.34 52735.80 88888.00 2007-10-03 13:18:27.905 276 18243.93 40.36 52735.79 88888.00 2007-10-03 13:18:28.405 276 18243.93 40.38 52735.80 88888.00 2007-10-03 13:18:28.905 276 18243.87 40.36 52735.72 88888.00 2007-10-03 13:18:29.405 276 18243.79 40.43 52735.64 88888.00 2007-10-03 13:18:29.905 276 18243.83 40.44 52735.74 88888.00 2007-10-03 13:18:30.405 276 18243.93 40.36 52735.81 88888.00 2007-10-03 13:18:30.905 276 18243.90 40.35 52735.81 88888.00 2007-10-03 13:18:31.405 276 18244.03 40.43 52735.84 88888.00 2007-10-03 13:18:31.905 276 18243.86 40.51 52735.84 88888.00 2007-10-03 13:18:32.405 276 18243.93 40.45 52735.82 88888.00 2007-10-03 13:18:32.905 276 18244.00 40.45 52735.83 88888.00 2007-10-03 13:18:33.405 276 18243.92 40.43 52735.89 88888.00 2007-10-03 13:18:33.905 276 18243.83 40.41 52735.88 88888.00 2007-10-03 13:18:34.405 276 18243.81 40.37 52735.74 88888.00 2007-10-03 13:18:34.905 276 18243.85 40.36 52735.65 88888.00 2007-10-03 13:18:35.405 276 18243.81 40.46 52735.62 88888.00 2007-10-03 13:18:35.905 276 18243.85 40.44 52735.62 88888.00 2007-10-03 13:18:36.405 276 18243.85 40.39 52735.59 88888.00 2007-10-03 13:18:36.905 276 18243.75 40.54 52735.53 88888.00 2007-10-03 13:18:37.405 276 18243.73 40.54 52735.53 88888.00 2007-10-03 13:18:37.905 276 18243.65 40.54 52735.60 88888.00 2007-10-03 13:18:38.405 276 18243.64 40.48 52735.74 88888.00 2007-10-03 13:18:38.905 276 18243.78 40.52 52735.81 88888.00 2007-10-03 13:18:39.405 276 18243.68 40.57 52735.76 88888.00 2007-10-03 13:18:39.905 276 18243.65 40.59 52735.72 88888.00 2007-10-03 13:18:40.405 276 18243.72 40.56 52735.71 88888.00 2007-10-03 13:18:40.905 276 18243.75 40.52 52735.76 88888.00 2007-10-03 13:18:41.405 276 18243.77 40.47 52735.85 88888.00 2007-10-03 13:18:41.905 276 18243.82 40.48 52735.74 88888.00 2007-10-03 13:18:42.405 276 18243.86 40.48 52735.72 88888.00 2007-10-03 13:18:42.905 276 18243.92 40.43 52735.72 88888.00 2007-10-03 13:18:43.405 276 18243.94 40.40 52735.73 88888.00 2007-10-03 13:18:43.905 276 18243.86 40.35 52735.71 88888.00 2007-10-03 13:18:44.405 276 18243.85 40.34 52735.87 88888.00 2007-10-03 13:18:44.905 276 18243.84 40.37 52735.89 88888.00 2007-10-03 13:18:45.405 276 18243.82 40.34 52735.89 88888.00 2007-10-03 13:18:45.905 276 18243.84 40.34 52735.88 88888.00 2007-10-03 13:18:46.405 276 18243.82 40.34 52735.85 88888.00 2007-10-03 13:18:46.905 276 18243.88 40.30 52735.83 88888.00 2007-10-03 13:18:47.405 276 18243.90 40.37 52735.81 88888.00 2007-10-03 13:18:47.905 276 18243.93 40.40 52735.79 88888.00 2007-10-03 13:18:48.405 276 18243.86 40.30 52735.72 88888.00 2007-10-03 13:18:48.905 276 18243.76 40.23 52735.70 88888.00 2007-10-03 13:18:49.405 276 18244.03 40.22 52735.73 88888.00 2007-10-03 13:18:49.905 276 18244.10 40.24 52735.83 88888.00 2007-10-03 13:18:50.405 276 18243.78 40.16 52735.78 88888.00 2007-10-03 13:18:50.905 276 18243.60 40.10 52735.76 88888.00 2007-10-03 13:18:51.405 276 18243.86 40.13 52735.79 88888.00 2007-10-03 13:18:51.905 276 18243.95 40.18 52735.82 88888.00 2007-10-03 13:18:52.405 276 18243.79 40.15 52735.90 88888.00 2007-10-03 13:18:52.905 276 18243.95 40.14 52735.78 88888.00 2007-10-03 13:18:53.405 276 18244.17 40.13 52735.74 88888.00 2007-10-03 13:18:53.905 276 18244.21 40.12 52735.77 88888.00 2007-10-03 13:18:54.405 276 18244.15 40.14 52735.82 88888.00 2007-10-03 13:18:54.905 276 18244.05 40.30 52735.88 88888.00 2007-10-03 13:18:55.405 276 18244.00 40.22 52735.83 88888.00 2007-10-03 13:18:55.905 276 18243.88 40.13 52735.81 88888.00 2007-10-03 13:18:56.405 276 18244.11 40.18 52735.79 88888.00 2007-10-03 13:18:56.905 276 18243.95 40.01 52735.92 88888.00 2007-10-03 13:18:57.405 276 18243.65 39.99 52736.11 88888.00 2007-10-03 13:18:57.905 276 18243.96 40.02 52736.13 88888.00 2007-10-03 13:18:58.405 276 18244.02 39.93 52736.12 88888.00 2007-10-03 13:18:58.905 276 18243.83 39.87 52736.14 88888.00 2007-10-03 13:18:59.405 276 18243.63 39.86 52736.05 88888.00 2007-10-03 13:18:59.905 276 18243.86 39.91 52736.10 88888.00 2007-10-03 13:19:00.405 276 18243.85 39.91 52736.01 88888.00 2007-10-03 13:19:00.905 276 18243.78 39.93 52735.94 88888.00 2007-10-03 13:19:01.405 276 18243.64 40.04 52736.02 88888.00 2007-10-03 13:19:01.905 276 18243.70 40.09 52736.05 88888.00 2007-10-03 13:19:02.405 276 18243.88 40.06 52736.13 88888.00 2007-10-03 13:19:02.905 276 18243.87 40.00 52736.24 88888.00 2007-10-03 13:19:03.405 276 18243.82 40.00 52736.16 88888.00 2007-10-03 13:19:03.905 276 18243.94 40.07 52736.04 88888.00 2007-10-03 13:19:04.405 276 18243.92 40.13 52736.01 88888.00 2007-10-03 13:19:04.905 276 18243.84 40.10 52736.01 88888.00 2007-10-03 13:19:05.405 276 18243.81 40.09 52735.97 88888.00 2007-10-03 13:19:05.905 276 18243.76 40.06 52736.00 88888.00 2007-10-03 13:19:06.405 276 18243.72 40.12 52736.05 88888.00 2007-10-03 13:19:06.905 276 18243.89 40.14 52736.18 88888.00 2007-10-03 13:19:07.405 276 18243.86 40.06 52736.24 88888.00 2007-10-03 13:19:07.905 276 18243.87 40.05 52736.18 88888.00 2007-10-03 13:19:08.405 276 18243.94 40.11 52736.17 88888.00 2007-10-03 13:19:08.905 276 18243.88 40.09 52736.17 88888.00 2007-10-03 13:19:09.405 276 18243.86 40.09 52736.11 88888.00 2007-10-03 13:19:09.905 276 18243.86 40.11 52736.14 88888.00 2007-10-03 13:19:10.405 276 18243.87 40.19 52736.19 88888.00 2007-10-03 13:19:10.905 276 18244.03 40.15 52736.20 88888.00 2007-10-03 13:19:11.405 276 18244.10 40.10 52736.23 88888.00 2007-10-03 13:19:11.905 276 18244.06 40.02 52736.17 88888.00 2007-10-03 13:19:12.405 276 18244.02 40.13 52736.05 88888.00 2007-10-03 13:19:12.905 276 18244.03 40.18 52736.04 88888.00 2007-10-03 13:19:13.405 276 18244.04 40.16 52736.11 88888.00 2007-10-03 13:19:13.905 276 18244.13 40.14 52736.15 88888.00 2007-10-03 13:19:14.405 276 18244.15 40.15 52736.24 88888.00 2007-10-03 13:19:14.905 276 18244.20 40.06 52736.14 88888.00 2007-10-03 13:19:15.405 276 18244.10 40.03 52736.17 88888.00 2007-10-03 13:19:15.905 276 18244.03 40.10 52736.17 88888.00 2007-10-03 13:19:16.405 276 18244.08 40.10 52736.04 88888.00 2007-10-03 13:19:16.905 276 18244.13 40.22 52735.87 88888.00 2007-10-03 13:19:17.405 276 18244.13 40.25 52735.91 88888.00 2007-10-03 13:19:17.905 276 18244.13 40.19 52736.01 88888.00 2007-10-03 13:19:18.405 276 18244.19 40.26 52736.15 88888.00 2007-10-03 13:19:18.905 276 18244.25 40.23 52736.18 88888.00 2007-10-03 13:19:19.405 276 18244.21 40.12 52736.22 88888.00 2007-10-03 13:19:19.905 276 18244.27 40.08 52736.15 88888.00 2007-10-03 13:19:20.405 276 18244.28 40.12 52736.24 88888.00 2007-10-03 13:19:20.905 276 18244.19 40.15 52736.22 88888.00 2007-10-03 13:19:21.405 276 18244.11 40.13 52736.16 88888.00 2007-10-03 13:19:21.905 276 18243.99 40.18 52736.13 88888.00 2007-10-03 13:19:22.405 276 18244.10 40.20 52736.12 88888.00 2007-10-03 13:19:22.905 276 18244.15 40.16 52735.95 88888.00 2007-10-03 13:19:23.405 276 18244.14 40.18 52735.99 88888.00 2007-10-03 13:19:23.905 276 18244.13 40.24 52736.01 88888.00 2007-10-03 13:19:24.405 276 18244.14 40.29 52736.00 88888.00 2007-10-03 13:19:24.905 276 18244.14 40.26 52736.07 88888.00 2007-10-03 13:19:25.405 276 18244.20 40.22 52736.01 88888.00 2007-10-03 13:19:25.905 276 18244.35 40.19 52736.01 88888.00 2007-10-03 13:19:26.405 276 18244.27 40.23 52736.08 88888.00 2007-10-03 13:19:26.905 276 18244.36 40.28 52736.08 88888.00 2007-10-03 13:19:27.405 276 18244.39 40.22 52736.02 88888.00 2007-10-03 13:19:27.905 276 18244.37 40.19 52735.95 88888.00 2007-10-03 13:19:28.405 276 18244.31 40.19 52736.00 88888.00 2007-10-03 13:19:28.905 276 18244.19 40.16 52736.04 88888.00 2007-10-03 13:19:29.405 276 18244.06 40.20 52736.05 88888.00 2007-10-03 13:19:29.905 276 18244.09 40.16 52736.01 88888.00 2007-10-03 13:19:30.405 276 18244.05 40.15 52735.93 88888.00 2007-10-03 13:19:30.905 276 18243.97 40.21 52735.79 88888.00 2007-10-03 13:19:31.405 276 18244.02 40.21 52735.73 88888.00 2007-10-03 13:19:31.905 276 18244.15 40.18 52735.82 88888.00 2007-10-03 13:19:32.405 276 18244.08 40.26 52735.87 88888.00 2007-10-03 13:19:32.905 276 18244.07 40.22 52735.84 88888.00 2007-10-03 13:19:33.405 276 18244.09 40.21 52735.95 88888.00 2007-10-03 13:19:33.905 276 18244.17 40.21 52735.96 88888.00 2007-10-03 13:19:34.405 276 18244.15 40.28 52735.85 88888.00 2007-10-03 13:19:34.905 276 18244.05 40.28 52735.85 88888.00 2007-10-03 13:19:35.405 276 18244.11 40.29 52735.78 88888.00 2007-10-03 13:19:35.905 276 18244.38 40.24 52735.79 88888.00 2007-10-03 13:19:36.405 276 18244.57 40.22 52735.89 88888.00 2007-10-03 13:19:36.905 276 18244.68 40.28 52736.03 88888.00 2007-10-03 13:19:37.405 276 18244.63 40.28 52735.90 88888.00 2007-10-03 13:19:37.905 276 18244.53 40.29 52735.88 88888.00 2007-10-03 13:19:38.405 276 18244.51 40.37 52735.87 88888.00 2007-10-03 13:19:38.905 276 18244.50 40.40 52735.82 88888.00 2007-10-03 13:19:39.405 276 18244.46 40.38 52735.96 88888.00 2007-10-03 13:19:39.905 276 18244.37 40.37 52735.90 88888.00 2007-10-03 13:19:40.405 276 18244.42 40.32 52735.80 88888.00 2007-10-03 13:19:40.905 276 18244.48 40.27 52735.78 88888.00 2007-10-03 13:19:41.405 276 18244.49 40.26 52735.84 88888.00 2007-10-03 13:19:41.905 276 18244.41 40.32 52735.92 88888.00 2007-10-03 13:19:42.405 276 18244.52 40.38 52735.88 88888.00 2007-10-03 13:19:42.905 276 18244.40 40.41 52735.90 88888.00 2007-10-03 13:19:43.405 276 18244.33 40.37 52735.83 88888.00 2007-10-03 13:19:43.905 276 18244.16 40.32 52735.79 88888.00 2007-10-03 13:19:44.405 276 18244.16 40.32 52735.80 88888.00 2007-10-03 13:19:44.905 276 18244.33 40.15 52735.82 88888.00 2007-10-03 13:19:45.405 276 18244.33 40.11 52735.94 88888.00 2007-10-03 13:19:45.905 276 18244.03 40.16 52736.00 88888.00 2007-10-03 13:19:46.405 276 18244.02 40.09 52736.01 88888.00 2007-10-03 13:19:46.905 276 18244.31 40.14 52736.01 88888.00 2007-10-03 13:19:47.405 276 18244.54 40.13 52736.00 88888.00 2007-10-03 13:19:47.905 276 18244.57 40.25 52736.04 88888.00 2007-10-03 13:19:48.405 276 18244.52 40.20 52735.99 88888.00 2007-10-03 13:19:48.905 276 18244.28 40.15 52735.96 88888.00 2007-10-03 13:19:49.405 276 18244.24 40.04 52735.95 88888.00 2007-10-03 13:19:49.905 276 18244.38 40.04 52736.08 88888.00 2007-10-03 13:19:50.405 276 18244.68 40.08 52736.15 88888.00 2007-10-03 13:19:50.905 276 18244.75 40.07 52736.14 88888.00 2007-10-03 13:19:51.405 276 18244.68 40.01 52736.15 88888.00 2007-10-03 13:19:51.905 276 18244.58 39.98 52736.11 88888.00 2007-10-03 13:19:52.405 276 18244.29 39.98 52736.00 88888.00 2007-10-03 13:19:52.905 276 18244.44 39.99 52735.89 88888.00 2007-10-03 13:19:53.405 276 18244.55 40.04 52735.92 88888.00 2007-10-03 13:19:53.905 276 18244.61 40.01 52735.78 88888.00 2007-10-03 13:19:54.405 276 18244.57 39.99 52735.81 88888.00 2007-10-03 13:19:54.905 276 18244.61 40.04 52735.90 88888.00 2007-10-03 13:19:55.405 276 18244.65 40.02 52735.88 88888.00 2007-10-03 13:19:55.905 276 18244.72 40.05 52735.89 88888.00 2007-10-03 13:19:56.405 276 18244.66 40.02 52735.89 88888.00 2007-10-03 13:19:56.905 276 18244.49 40.06 52735.83 88888.00 2007-10-03 13:19:57.405 276 18244.63 40.15 52735.97 88888.00 2007-10-03 13:19:57.905 276 18244.66 40.12 52736.03 88888.00 2007-10-03 13:19:58.405 276 18244.76 40.13 52735.89 88888.00 2007-10-03 13:19:58.905 276 18244.48 40.14 52735.88 88888.00 2007-10-03 13:19:59.405 276 18244.63 40.16 52735.92 88888.00 2007-10-03 13:19:59.905 276 18244.66 40.13 52735.87 88888.00 2007-10-03 13:20:00.405 276 18244.68 40.13 52735.80 88888.00 2007-10-03 13:20:00.905 276 18244.63 40.08 52735.77 88888.00 2007-10-03 13:20:01.405 276 18244.58 40.16 52735.76 88888.00 2007-10-03 13:20:01.905 276 18244.71 40.13 52735.70 88888.00 2007-10-03 13:20:02.405 276 18244.75 40.12 52735.85 88888.00 2007-10-03 13:20:02.905 276 18244.70 40.14 52735.82 88888.00 2007-10-03 13:20:03.405 276 18244.65 40.08 52735.89 88888.00 2007-10-03 13:20:03.905 276 18244.64 40.09 52735.95 88888.00 2007-10-03 13:20:04.405 276 18244.70 40.08 52735.95 88888.00 2007-10-03 13:20:04.905 276 18244.74 40.10 52735.88 88888.00 2007-10-03 13:20:05.405 276 18244.55 40.05 52735.85 88888.00 2007-10-03 13:20:05.905 276 18244.73 40.01 52735.94 88888.00 2007-10-03 13:20:06.405 276 18244.78 40.04 52735.97 88888.00 2007-10-03 13:20:06.905 276 18244.73 40.04 52735.89 88888.00 2007-10-03 13:20:07.405 276 18244.74 40.05 52735.81 88888.00 2007-10-03 13:20:07.905 276 18244.65 39.97 52735.79 88888.00 2007-10-03 13:20:08.405 276 18244.68 39.96 52735.84 88888.00 2007-10-03 13:20:08.905 276 18244.73 39.97 52735.83 88888.00 2007-10-03 13:20:09.405 276 18244.72 39.79 52735.82 88888.00 2007-10-03 13:20:09.905 276 18244.63 39.69 52735.76 88888.00 2007-10-03 13:20:10.405 276 18244.48 39.63 52735.89 88888.00 2007-10-03 13:20:10.905 276 18244.54 39.62 52735.85 88888.00 2007-10-03 13:20:11.405 276 18244.60 39.64 52735.85 88888.00 2007-10-03 13:20:11.905 276 18244.57 39.67 52735.84 88888.00 2007-10-03 13:20:12.405 276 18244.48 39.66 52735.82 88888.00 2007-10-03 13:20:12.905 276 18244.48 39.68 52735.72 88888.00 2007-10-03 13:20:13.405 276 18244.64 39.71 52735.80 88888.00 2007-10-03 13:20:13.905 276 18244.60 39.76 52735.84 88888.00 2007-10-03 13:20:14.405 276 18244.58 39.78 52735.96 88888.00 2007-10-03 13:20:14.905 276 18244.64 39.81 52735.95 88888.00 2007-10-03 13:20:15.405 276 18244.62 39.84 52735.96 88888.00 2007-10-03 13:20:15.905 276 18244.59 39.81 52736.00 88888.00 2007-10-03 13:20:16.405 276 18244.60 39.77 52736.06 88888.00 2007-10-03 13:20:16.905 276 18244.60 39.71 52736.14 88888.00 2007-10-03 13:20:17.405 276 18244.60 39.64 52736.17 88888.00 2007-10-03 13:20:17.905 276 18244.60 39.79 52736.22 88888.00 2007-10-03 13:20:18.405 276 18244.54 39.79 52736.05 88888.00 2007-10-03 13:20:18.905 276 18244.58 39.72 52735.97 88888.00 2007-10-03 13:20:19.405 276 18244.49 39.84 52735.91 88888.00 2007-10-03 13:20:19.905 276 18244.41 40.02 52736.03 88888.00 2007-10-03 13:20:20.405 276 18244.32 40.04 52736.06 88888.00 2007-10-03 13:20:20.905 276 18244.42 40.05 52735.99 88888.00 2007-10-03 13:20:21.405 276 18244.62 40.13 52735.96 88888.00 2007-10-03 13:20:21.905 276 18244.63 40.20 52736.05 88888.00 2007-10-03 13:20:22.405 276 18244.62 40.19 52736.05 88888.00 2007-10-03 13:20:22.905 276 18244.62 40.14 52735.99 88888.00 2007-10-03 13:20:23.405 276 18244.59 40.18 52735.99 88888.00 2007-10-03 13:20:23.905 276 18244.46 40.22 52735.87 88888.00 2007-10-03 13:20:24.405 276 18244.43 40.25 52735.89 88888.00 2007-10-03 13:20:24.905 276 18244.36 40.30 52735.91 88888.00 2007-10-03 13:20:25.405 276 18244.43 40.38 52735.95 88888.00 2007-10-03 13:20:25.905 276 18244.44 40.44 52735.95 88888.00 2007-10-03 13:20:26.405 276 18244.37 40.46 52735.97 88888.00 2007-10-03 13:20:26.905 276 18244.04 40.48 52736.02 88888.00 2007-10-03 13:20:27.405 276 18244.08 40.47 52736.06 88888.00 2007-10-03 13:20:27.905 276 18244.25 40.46 52736.00 88888.00 2007-10-03 13:20:28.405 276 18244.19 40.55 52735.95 88888.00 2007-10-03 13:20:28.905 276 18244.15 40.58 52736.02 88888.00 2007-10-03 13:20:29.405 276 18244.20 40.47 52736.11 88888.00 2007-10-03 13:20:29.905 276 18244.20 40.49 52736.16 88888.00 2007-10-03 13:20:30.405 276 18244.13 40.54 52736.22 88888.00 2007-10-03 13:20:30.905 276 18243.93 40.58 52736.19 88888.00 2007-10-03 13:20:31.405 276 18244.06 40.58 52736.20 88888.00 2007-10-03 13:20:31.905 276 18244.11 40.53 52736.19 88888.00 2007-10-03 13:20:32.405 276 18244.09 40.51 52736.15 88888.00 2007-10-03 13:20:32.905 276 18244.06 40.53 52736.14 88888.00 2007-10-03 13:20:33.405 276 18244.03 40.51 52736.13 88888.00 2007-10-03 13:20:33.905 276 18244.02 40.51 52736.10 88888.00 2007-10-03 13:20:34.405 276 18244.02 40.44 52736.07 88888.00 2007-10-03 13:20:34.905 276 18244.06 40.49 52736.16 88888.00 2007-10-03 13:20:35.405 276 18244.04 40.54 52736.03 88888.00 2007-10-03 13:20:35.905 276 18244.07 40.47 52736.03 88888.00 2007-10-03 13:20:36.405 276 18243.97 40.42 52736.06 88888.00 2007-10-03 13:20:36.905 276 18243.98 40.33 52736.04 88888.00 2007-10-03 13:20:37.405 276 18243.99 40.37 52735.99 88888.00 2007-10-03 13:20:37.905 276 18243.88 40.42 52735.94 88888.00 2007-10-03 13:20:38.405 276 18243.92 40.55 52736.11 88888.00 2007-10-03 13:20:38.905 276 18244.06 40.53 52736.08 88888.00 2007-10-03 13:20:39.405 276 18244.05 40.58 52736.01 88888.00 2007-10-03 13:20:39.905 276 18244.00 40.64 52736.20 88888.00 2007-10-03 13:20:40.405 276 18243.98 40.56 52736.20 88888.00 2007-10-03 13:20:40.905 276 18244.02 40.52 52736.19 88888.00 2007-10-03 13:20:41.405 276 18243.99 40.58 52736.19 88888.00 2007-10-03 13:20:41.905 276 18243.97 40.57 52736.13 88888.00 2007-10-03 13:20:42.405 276 18243.88 40.67 52736.20 88888.00 2007-10-03 13:20:42.905 276 18243.89 40.66 52736.18 88888.00 2007-10-03 13:20:43.405 276 18243.79 40.61 52736.20 88888.00 2007-10-03 13:20:43.905 276 18243.75 40.61 52736.26 88888.00 2007-10-03 13:20:44.405 276 18243.84 40.69 52736.26 88888.00 2007-10-03 13:20:44.905 276 18243.86 40.67 52736.30 88888.00 2007-10-03 13:20:45.405 276 18243.90 40.64 52736.29 88888.00 2007-10-03 13:20:45.905 276 18243.87 40.65 52736.31 88888.00 2007-10-03 13:20:46.405 276 18243.83 40.75 52736.20 88888.00 2007-10-03 13:20:46.905 276 18243.89 40.85 52736.15 88888.00 2007-10-03 13:20:47.405 276 18243.89 40.89 52736.26 88888.00 2007-10-03 13:20:47.905 276 18243.84 40.86 52736.28 88888.00 2007-10-03 13:20:48.405 276 18243.54 40.85 52736.23 88888.00 2007-10-03 13:20:48.905 276 18243.70 40.81 52736.25 88888.00 2007-10-03 13:20:49.405 276 18243.98 40.76 52736.28 88888.00 2007-10-03 13:20:49.905 276 18243.94 40.73 52736.26 88888.00 2007-10-03 13:20:50.405 276 18243.85 40.79 52736.23 88888.00 2007-10-03 13:20:50.905 276 18243.87 40.79 52736.17 88888.00 2007-10-03 13:20:51.405 276 18243.92 40.75 52736.17 88888.00 2007-10-03 13:20:51.905 276 18244.00 40.76 52736.16 88888.00 2007-10-03 13:20:52.405 276 18243.96 40.84 52736.05 88888.00 2007-10-03 13:20:52.905 276 18243.94 40.80 52736.10 88888.00 2007-10-03 13:20:53.405 276 18243.89 40.84 52736.12 88888.00 2007-10-03 13:20:53.905 276 18243.92 40.95 52736.13 88888.00 2007-10-03 13:20:54.405 276 18243.96 40.94 52736.17 88888.00 2007-10-03 13:20:54.905 276 18243.92 40.87 52736.28 88888.00 2007-10-03 13:20:55.405 276 18243.92 40.81 52736.29 88888.00 2007-10-03 13:20:55.905 276 18243.93 40.82 52736.20 88888.00 2007-10-03 13:20:56.405 276 18244.00 40.76 52736.17 88888.00 2007-10-03 13:20:56.905 276 18243.88 40.66 52736.07 88888.00 2007-10-03 13:20:57.405 276 18243.98 40.58 52736.15 88888.00 2007-10-03 13:20:57.905 276 18244.13 40.62 52736.19 88888.00 2007-10-03 13:20:58.405 276 18244.21 40.61 52736.23 88888.00 2007-10-03 13:20:58.905 276 18244.15 40.60 52736.23 88888.00 2007-10-03 13:20:59.405 276 18244.16 40.58 52736.14 88888.00 2007-10-03 13:20:59.905 276 18244.19 40.55 52736.12 88888.00 2007-10-03 13:21:00.405 276 18244.09 40.55 52736.18 88888.00 2007-10-03 13:21:00.905 276 18244.11 40.52 52736.20 88888.00 2007-10-03 13:21:01.405 276 18244.14 40.43 52736.11 88888.00 2007-10-03 13:21:01.905 276 18244.17 40.40 52736.23 88888.00 2007-10-03 13:21:02.405 276 18244.22 40.43 52736.16 88888.00 2007-10-03 13:21:02.905 276 18244.16 40.49 52736.27 88888.00 2007-10-03 13:21:03.405 276 18244.20 40.53 52736.31 88888.00 2007-10-03 13:21:03.905 276 18244.24 40.59 52736.25 88888.00 2007-10-03 13:21:04.405 276 18244.30 40.63 52736.37 88888.00 2007-10-03 13:21:04.905 276 18244.17 40.65 52736.26 88888.00 2007-10-03 13:21:05.405 276 18243.92 40.63 52736.18 88888.00 2007-10-03 13:21:05.905 276 18244.09 40.68 52736.15 88888.00 2007-10-03 13:21:06.405 276 18244.27 40.72 52736.06 88888.00 2007-10-03 13:21:06.905 276 18244.33 40.80 52736.01 88888.00 2007-10-03 13:21:07.405 276 18244.22 40.85 52735.94 88888.00 2007-10-03 13:21:07.905 276 18244.13 40.73 52735.99 88888.00 2007-10-03 13:21:08.405 276 18244.07 40.73 52735.99 88888.00 2007-10-03 13:21:08.905 276 18244.03 40.69 52735.99 88888.00 2007-10-03 13:21:09.405 276 18244.07 40.80 52736.03 88888.00 2007-10-03 13:21:09.905 276 18244.07 40.89 52736.05 88888.00 2007-10-03 13:21:10.405 276 18244.02 40.90 52736.15 88888.00 2007-10-03 13:21:10.905 276 18243.96 40.95 52736.25 88888.00 2007-10-03 13:21:11.405 276 18244.02 40.93 52736.20 88888.00 2007-10-03 13:21:11.905 276 18244.02 40.93 52736.20 88888.00 2007-10-03 13:21:12.405 276 18244.06 41.04 52736.28 88888.00 2007-10-03 13:21:12.905 276 18244.07 41.05 52736.19 88888.00 2007-10-03 13:21:13.405 276 18243.97 41.07 52736.22 88888.00 2007-10-03 13:21:13.905 276 18243.93 41.11 52736.26 88888.00 2007-10-03 13:21:14.405 276 18244.04 41.15 52736.25 88888.00 2007-10-03 13:21:14.905 276 18244.09 41.18 52736.25 88888.00 2007-10-03 13:21:15.405 276 18244.03 41.14 52736.25 88888.00 2007-10-03 13:21:15.905 276 18243.98 41.09 52736.06 88888.00 2007-10-03 13:21:16.405 276 18244.05 41.08 52735.99 88888.00 2007-10-03 13:21:16.905 276 18244.08 41.01 52736.10 88888.00 2007-10-03 13:21:17.405 276 18244.21 41.00 52736.18 88888.00 2007-10-03 13:21:17.905 276 18244.22 40.97 52736.23 88888.00 2007-10-03 13:21:18.405 276 18244.26 40.89 52736.08 88888.00 2007-10-03 13:21:18.905 276 18244.26 40.95 52736.17 88888.00 2007-10-03 13:21:19.405 276 18244.19 40.96 52736.29 88888.00 2007-10-03 13:21:19.905 276 18243.99 40.92 52736.34 88888.00 2007-10-03 13:21:20.405 276 18244.02 40.95 52736.34 88888.00 2007-10-03 13:21:20.905 276 18244.04 40.93 52736.14 88888.00 2007-10-03 13:21:21.405 276 18244.22 40.85 52736.04 88888.00 2007-10-03 13:21:21.905 276 18244.31 40.87 52736.00 88888.00 2007-10-03 13:21:22.405 276 18244.39 40.90 52736.10 88888.00 2007-10-03 13:21:22.905 276 18244.39 40.91 52736.14 88888.00 2007-10-03 13:21:23.405 276 18244.43 40.87 52736.28 88888.00 2007-10-03 13:21:23.905 276 18244.40 40.91 52736.24 88888.00 2007-10-03 13:21:24.405 276 18244.37 40.87 52736.29 88888.00 2007-10-03 13:21:24.905 276 18244.33 40.86 52736.24 88888.00 2007-10-03 13:21:25.405 276 18244.37 40.78 52736.23 88888.00 2007-10-03 13:21:25.905 276 18244.38 40.80 52736.22 88888.00 2007-10-03 13:21:26.405 276 18244.28 40.92 52736.18 88888.00 2007-10-03 13:21:26.905 276 18244.36 41.06 52736.22 88888.00 2007-10-03 13:21:27.405 276 18244.46 41.10 52736.20 88888.00 2007-10-03 13:21:27.905 276 18244.24 41.16 52736.12 88888.00 2007-10-03 13:21:28.405 276 18244.31 41.20 52736.16 88888.00 2007-10-03 13:21:28.905 276 18244.35 41.16 52736.10 88888.00 2007-10-03 13:21:29.405 276 18244.27 41.12 52736.08 88888.00 2007-10-03 13:21:29.905 276 18244.37 41.11 52736.13 88888.00 2007-10-03 13:21:30.405 276 18244.32 41.15 52736.26 88888.00 2007-10-03 13:21:30.905 276 18244.32 41.26 52736.29 88888.00 2007-10-03 13:21:31.405 276 18244.41 41.31 52736.32 88888.00 2007-10-03 13:21:31.905 276 18244.35 41.31 52736.28 88888.00 2007-10-03 13:21:32.405 276 18244.19 41.36 52736.18 88888.00 2007-10-03 13:21:32.905 276 18244.16 41.34 52736.18 88888.00 2007-10-03 13:21:33.405 276 18244.22 41.26 52736.30 88888.00 2007-10-03 13:21:33.905 276 18244.36 41.18 52736.18 88888.00 2007-10-03 13:21:34.405 276 18244.40 41.16 52736.23 88888.00 2007-10-03 13:21:34.905 276 18244.36 41.20 52736.27 88888.00 2007-10-03 13:21:35.405 276 18244.36 41.19 52736.19 88888.00 2007-10-03 13:21:35.905 276 18244.36 41.11 52736.11 88888.00 2007-10-03 13:21:36.405 276 18244.48 41.11 52736.15 88888.00 2007-10-03 13:21:36.905 276 18244.60 41.22 52736.16 88888.00 2007-10-03 13:21:37.405 276 18244.65 41.10 52736.22 88888.00 2007-10-03 13:21:37.905 276 18244.62 41.11 52736.13 88888.00 2007-10-03 13:21:38.405 276 18244.61 41.20 52736.13 88888.00 2007-10-03 13:21:38.905 276 18244.64 41.23 52736.12 88888.00 2007-10-03 13:21:39.405 276 18244.62 41.25 52736.01 88888.00 2007-10-03 13:21:39.905 276 18244.61 41.23 52736.03 88888.00 2007-10-03 13:21:40.405 276 18244.61 41.27 52736.08 88888.00 2007-10-03 13:21:40.905 276 18244.58 41.25 52736.01 88888.00 2007-10-03 13:21:41.405 276 18244.40 41.26 52736.04 88888.00 2007-10-03 13:21:41.905 276 18244.48 41.22 52735.91 88888.00 2007-10-03 13:21:42.405 276 18244.63 41.16 52735.96 88888.00 2007-10-03 13:21:42.905 276 18244.71 41.14 52735.95 88888.00 2007-10-03 13:21:43.405 276 18244.73 41.09 52735.88 88888.00 2007-10-03 13:21:43.905 276 18244.73 41.06 52735.95 88888.00 2007-10-03 13:21:44.405 276 18244.64 41.12 52736.02 88888.00 2007-10-03 13:21:44.905 276 18244.60 41.14 52736.10 88888.00 2007-10-03 13:21:45.405 276 18244.61 41.18 52736.04 88888.00 2007-10-03 13:21:45.905 276 18244.60 41.26 52736.10 88888.00 2007-10-03 13:21:46.405 276 18244.50 41.33 52736.07 88888.00 2007-10-03 13:21:46.905 276 18244.46 41.38 52736.08 88888.00 2007-10-03 13:21:47.405 276 18244.53 41.33 52736.15 88888.00 2007-10-03 13:21:47.905 276 18244.41 41.35 52736.23 88888.00 2007-10-03 13:21:48.405 276 18244.38 41.35 52736.14 88888.00 2007-10-03 13:21:48.905 276 18244.24 41.28 52736.10 88888.00 2007-10-03 13:21:49.405 276 18244.13 41.27 52736.10 88888.00 2007-10-03 13:21:49.905 276 18244.28 41.29 52736.05 88888.00 2007-10-03 13:21:50.405 276 18244.27 41.23 52736.14 88888.00 2007-10-03 13:21:50.905 276 18244.21 41.40 52736.18 88888.00 2007-10-03 13:21:51.405 276 18244.19 41.51 52736.06 88888.00 2007-10-03 13:21:51.905 276 18244.16 41.52 52736.08 88888.00 2007-10-03 13:21:52.405 276 18244.13 41.45 52736.17 88888.00 2007-10-03 13:21:52.905 276 18244.04 41.38 52736.22 88888.00 2007-10-03 13:21:53.405 276 18243.90 41.39 52736.26 88888.00 2007-10-03 13:21:53.905 276 18243.84 41.40 52736.25 88888.00 2007-10-03 13:21:54.405 276 18243.90 41.39 52736.27 88888.00 2007-10-03 13:21:54.905 276 18243.85 41.32 52736.37 88888.00 2007-10-03 13:21:55.405 276 18243.92 41.23 52736.35 88888.00 2007-10-03 13:21:55.905 276 18243.92 41.21 52736.30 88888.00 2007-10-03 13:21:56.405 276 18243.95 41.15 52736.29 88888.00 2007-10-03 13:21:56.905 276 18243.98 41.11 52736.32 88888.00 2007-10-03 13:21:57.405 276 18243.96 41.16 52736.35 88888.00 2007-10-03 13:21:57.905 276 18243.92 41.09 52736.34 88888.00 2007-10-03 13:21:58.405 276 18243.86 41.19 52736.28 88888.00 2007-10-03 13:21:58.905 276 18243.98 41.16 52736.24 88888.00 2007-10-03 13:21:59.405 276 18244.02 41.07 52736.24 88888.00 2007-10-03 13:21:59.905 276 18244.07 41.12 52736.17 88888.00 2007-10-03 13:22:00.405 276 18244.00 41.12 52736.14 88888.00 2007-10-03 13:22:00.905 276 18243.97 41.02 52736.15 88888.00 2007-10-03 13:22:01.405 276 18243.90 40.95 52736.15 88888.00 2007-10-03 13:22:01.905 276 18243.99 40.95 52736.14 88888.00 2007-10-03 13:22:02.405 276 18244.00 40.98 52736.22 88888.00 2007-10-03 13:22:02.905 276 18243.96 40.96 52736.14 88888.00 2007-10-03 13:22:03.405 276 18243.93 40.94 52736.17 88888.00 2007-10-03 13:22:03.905 276 18243.76 41.04 52736.20 88888.00 2007-10-03 13:22:04.405 276 18243.81 40.99 52736.02 88888.00 2007-10-03 13:22:04.905 276 18243.99 40.95 52736.05 88888.00 2007-10-03 13:22:05.405 276 18244.04 40.95 52736.16 88888.00 2007-10-03 13:22:05.905 276 18244.07 41.00 52736.20 88888.00 2007-10-03 13:22:06.405 276 18244.14 41.07 52736.27 88888.00 2007-10-03 13:22:06.905 276 18244.25 41.08 52736.26 88888.00 2007-10-03 13:22:07.405 276 18244.20 41.11 52736.25 88888.00 2007-10-03 13:22:07.905 276 18244.15 41.25 52736.17 88888.00 2007-10-03 13:22:08.405 276 18244.04 41.30 52736.19 88888.00 2007-10-03 13:22:08.905 276 18244.00 41.27 52736.17 88888.00 2007-10-03 13:22:09.405 276 18243.97 41.29 52736.10 88888.00 2007-10-03 13:22:09.905 276 18243.96 41.38 52736.14 88888.00 2007-10-03 13:22:10.405 276 18243.97 41.43 52736.32 88888.00 2007-10-03 13:22:10.905 276 18243.86 41.46 52736.39 88888.00 2007-10-03 13:22:11.405 276 18243.81 41.62 52736.42 88888.00 2007-10-03 13:22:11.905 276 18243.78 41.59 52736.39 88888.00 2007-10-03 13:22:12.405 276 18243.86 41.65 52736.51 88888.00 2007-10-03 13:22:12.905 276 18243.74 41.73 52736.61 88888.00 2007-10-03 13:22:13.405 276 18243.56 41.70 52736.58 88888.00 2007-10-03 13:22:13.905 276 18243.43 41.73 52736.49 88888.00 2007-10-03 13:22:14.405 276 18243.43 41.84 52736.49 88888.00 2007-10-03 13:22:14.905 276 18243.55 41.84 52736.53 88888.00 2007-10-03 13:22:15.405 276 18243.45 41.88 52736.49 88888.00 2007-10-03 13:22:15.905 276 18243.39 41.89 52736.66 88888.00 2007-10-03 13:22:16.405 276 18243.27 41.90 52736.73 88888.00 2007-10-03 13:22:16.905 276 18243.29 41.86 52736.65 88888.00 2007-10-03 13:22:17.405 276 18243.30 41.85 52736.66 88888.00 2007-10-03 13:22:17.905 276 18243.27 41.86 52736.68 88888.00 2007-10-03 13:22:18.405 276 18243.23 41.77 52736.61 88888.00 2007-10-03 13:22:18.905 276 18243.27 41.74 52736.57 88888.00 2007-10-03 13:22:19.405 276 18243.21 41.66 52736.58 88888.00 2007-10-03 13:22:19.905 276 18243.18 41.67 52736.68 88888.00 2007-10-03 13:22:20.405 276 18243.30 41.74 52736.74 88888.00 2007-10-03 13:22:20.905 276 18243.21 41.60 52736.80 88888.00 2007-10-03 13:22:21.405 276 18243.19 41.53 52736.65 88888.00 2007-10-03 13:22:21.905 276 18243.62 41.56 52736.58 88888.00 2007-10-03 13:22:22.405 276 18243.38 41.54 52736.53 88888.00 2007-10-03 13:22:22.905 276 18243.27 41.56 52736.54 88888.00 2007-10-03 13:22:23.405 276 18243.29 41.60 52736.53 88888.00 2007-10-03 13:22:23.905 276 18243.29 41.56 52736.55 88888.00 2007-10-03 13:22:24.405 276 18243.27 41.52 52736.54 88888.00 2007-10-03 13:22:24.905 276 18243.24 41.48 52736.47 88888.00 2007-10-03 13:22:25.405 276 18243.34 41.49 52736.47 88888.00 2007-10-03 13:22:25.905 276 18243.35 41.51 52736.47 88888.00 2007-10-03 13:22:26.405 276 18243.39 41.61 52736.38 88888.00 2007-10-03 13:22:26.905 276 18243.53 41.59 52736.42 88888.00 2007-10-03 13:22:27.405 276 18243.52 41.53 52736.49 88888.00 2007-10-03 13:22:27.905 276 18243.51 41.48 52736.45 88888.00 2007-10-03 13:22:28.405 276 18243.52 41.52 52736.43 88888.00 2007-10-03 13:22:28.905 276 18243.45 41.52 52736.31 88888.00 2007-10-03 13:22:29.405 276 18243.41 41.65 52736.37 88888.00 2007-10-03 13:22:29.905 276 18243.46 41.68 52736.39 88888.00 2007-10-03 13:22:30.405 276 18243.50 41.71 52736.39 88888.00 2007-10-03 13:22:30.905 276 18243.57 41.75 52736.49 88888.00 2007-10-03 13:22:31.405 276 18243.59 41.76 52736.62 88888.00 2007-10-03 13:22:31.905 276 18243.53 41.75 52736.66 88888.00 2007-10-03 13:22:32.405 276 18243.32 41.77 52736.75 88888.00 2007-10-03 13:22:32.905 276 18243.28 41.92 52736.71 88888.00 2007-10-03 13:22:33.405 276 18243.37 42.08 52736.53 88888.00 2007-10-03 13:22:33.905 276 18243.31 42.11 52736.57 88888.00 2007-10-03 13:22:34.405 276 18243.24 42.12 52736.55 88888.00 2007-10-03 13:22:34.905 276 18243.19 42.15 52736.49 88888.00 2007-10-03 13:22:35.405 276 18243.13 42.18 52736.47 88888.00 2007-10-03 13:22:35.905 276 18243.17 42.12 52736.51 88888.00 2007-10-03 13:22:36.405 276 18243.21 42.12 52736.51 88888.00 2007-10-03 13:22:36.905 276 18243.28 42.16 52736.61 88888.00 2007-10-03 13:22:37.405 276 18243.21 42.19 52736.58 88888.00 2007-10-03 13:22:37.905 276 18243.12 42.07 52736.70 88888.00 2007-10-03 13:22:38.405 276 18243.19 42.02 52736.88 88888.00 2007-10-03 13:22:38.905 276 18243.12 41.92 52736.87 88888.00 2007-10-03 13:22:39.405 276 18243.33 41.93 52736.81 88888.00 2007-10-03 13:22:39.905 276 18243.30 41.98 52736.64 88888.00 2007-10-03 13:22:40.405 276 18243.22 41.95 52736.72 88888.00 2007-10-03 13:22:40.905 276 18243.17 41.86 52736.82 88888.00 2007-10-03 13:22:41.405 276 18242.88 41.94 52736.85 88888.00 2007-10-03 13:22:41.905 276 18242.95 41.89 52736.73 88888.00 2007-10-03 13:22:42.405 276 18243.20 41.87 52736.66 88888.00 2007-10-03 13:22:42.905 276 18243.10 41.92 52736.66 88888.00 2007-10-03 13:22:43.405 276 18243.01 41.96 52736.64 88888.00 2007-10-03 13:22:43.905 276 18242.97 42.04 52736.71 88888.00 2007-10-03 13:22:44.405 276 18242.96 42.01 52736.70 88888.00 2007-10-03 13:22:44.905 276 18242.97 41.97 52736.73 88888.00 2007-10-03 13:22:45.405 276 18243.00 41.99 52736.86 88888.00 2007-10-03 13:22:45.905 276 18242.98 42.10 52736.89 88888.00 2007-10-03 13:22:46.405 276 18242.92 42.13 52736.75 88888.00 2007-10-03 13:22:46.905 276 18242.99 42.12 52736.77 88888.00 2007-10-03 13:22:47.405 276 18243.02 42.10 52736.71 88888.00 2007-10-03 13:22:47.905 276 18242.91 42.07 52736.71 88888.00 2007-10-03 13:22:48.405 276 18242.99 42.10 52736.72 88888.00 2007-10-03 13:22:48.905 276 18243.00 42.12 52736.74 88888.00 2007-10-03 13:22:49.405 276 18243.10 42.11 52736.71 88888.00 2007-10-03 13:22:49.905 276 18243.08 42.09 52736.69 88888.00 2007-10-03 13:22:50.405 276 18243.11 42.11 52736.62 88888.00 2007-10-03 13:22:50.905 276 18243.11 42.13 52736.48 88888.00 2007-10-03 13:22:51.405 276 18242.85 42.14 52736.49 88888.00 2007-10-03 13:22:51.905 276 18242.95 42.15 52736.55 88888.00 2007-10-03 13:22:52.405 276 18243.03 42.24 52736.49 88888.00 2007-10-03 13:22:52.905 276 18242.98 42.22 52736.48 88888.00 2007-10-03 13:22:53.405 276 18242.95 42.23 52736.40 88888.00 2007-10-03 13:22:53.905 276 18242.96 42.20 52736.41 88888.00 2007-10-03 13:22:54.405 276 18243.03 42.21 52736.43 88888.00 2007-10-03 13:22:54.905 276 18243.06 42.24 52736.47 88888.00 2007-10-03 13:22:55.405 276 18243.03 42.16 52736.51 88888.00 2007-10-03 13:22:55.905 276 18242.94 42.23 52736.40 88888.00 2007-10-03 13:22:56.405 276 18242.92 42.27 52736.36 88888.00 2007-10-03 13:22:56.905 276 18242.81 42.25 52736.37 88888.00 2007-10-03 13:22:57.405 276 18242.81 42.22 52736.40 88888.00 2007-10-03 13:22:57.905 276 18242.90 42.27 52736.42 88888.00 2007-10-03 13:22:58.405 276 18242.98 42.30 52736.41 88888.00 2007-10-03 13:22:58.905 276 18242.99 42.23 52736.40 88888.00 2007-10-03 13:22:59.405 276 18242.92 42.13 52736.62 88888.00 2007-10-03 13:22:59.905 276 18242.97 42.13 52736.70 88888.00 2007-10-03 13:23:00.405 276 18242.96 42.24 52736.51 88888.00 2007-10-03 13:23:00.905 276 18242.96 42.23 52736.45 88888.00 2007-10-03 13:23:01.405 276 18242.95 42.19 52736.52 88888.00 2007-10-03 13:23:01.905 276 18242.94 42.18 52736.52 88888.00 2007-10-03 13:23:02.405 276 18242.79 42.28 52736.66 88888.00 2007-10-03 13:23:02.905 276 18242.83 42.40 52736.64 88888.00 2007-10-03 13:23:03.405 276 18242.84 42.30 52736.69 88888.00 2007-10-03 13:23:03.905 276 18242.80 42.27 52736.77 88888.00 2007-10-03 13:23:04.405 276 18242.76 42.28 52736.83 88888.00 2007-10-03 13:23:04.905 276 18242.67 42.29 52736.77 88888.00 2007-10-03 13:23:05.405 276 18242.65 42.24 52736.64 88888.00 2007-10-03 13:23:05.905 276 18242.59 42.26 52736.48 88888.00 2007-10-03 13:23:06.405 276 18242.52 42.31 52736.48 88888.00 2007-10-03 13:23:06.905 276 18242.41 42.28 52736.61 88888.00 2007-10-03 13:23:07.405 276 18242.34 42.32 52736.53 88888.00 2007-10-03 13:23:07.905 276 18242.30 42.22 52736.52 88888.00 2007-10-03 13:23:08.405 276 18242.40 42.14 52736.61 88888.00 2007-10-03 13:23:08.905 276 18242.61 42.23 52736.58 88888.00 2007-10-03 13:23:09.405 276 18242.61 42.20 52736.57 88888.00 2007-10-03 13:23:09.905 276 18242.64 42.15 52736.65 88888.00 2007-10-03 13:23:10.405 276 18242.57 42.22 52736.63 88888.00 2007-10-03 13:23:10.905 276 18242.47 42.26 52736.59 88888.00 2007-10-03 13:23:11.405 276 18242.52 42.30 52736.60 88888.00 2007-10-03 13:23:11.905 276 18242.48 42.27 52736.58 88888.00 2007-10-03 13:23:12.405 276 18242.50 42.20 52736.49 88888.00 2007-10-03 13:23:12.905 276 18242.50 42.20 52736.53 88888.00 2007-10-03 13:23:13.405 276 18242.31 42.25 52736.57 88888.00 2007-10-03 13:23:13.905 276 18242.37 42.27 52736.64 88888.00 2007-10-03 13:23:14.405 276 18242.37 42.15 52736.68 88888.00 2007-10-03 13:23:14.905 276 18242.40 42.04 52736.64 88888.00 2007-10-03 13:23:15.405 276 18242.41 42.10 52736.69 88888.00 2007-10-03 13:23:15.905 276 18242.33 42.14 52736.42 88888.00 2007-10-03 13:23:16.405 276 18242.34 42.13 52736.36 88888.00 2007-10-03 13:23:16.905 276 18242.27 42.11 52736.53 88888.00 2007-10-03 13:23:17.405 276 18242.43 42.13 52736.46 88888.00 2007-10-03 13:23:17.905 276 18242.45 42.18 52736.36 88888.00 2007-10-03 13:23:18.405 276 18242.55 42.07 52736.31 88888.00 2007-10-03 13:23:18.905 276 18242.46 42.05 52736.43 88888.00 2007-10-03 13:23:19.405 276 18242.46 42.14 52736.42 88888.00 2007-10-03 13:23:19.905 276 18242.35 42.18 52736.51 88888.00 2007-10-03 13:23:20.405 276 18242.29 42.11 52736.58 88888.00 2007-10-03 13:23:20.905 276 18242.30 42.05 52736.57 88888.00 2007-10-03 13:23:21.405 276 18242.31 42.18 52736.43 88888.00 2007-10-03 13:23:21.905 276 18242.35 42.21 52736.47 88888.00 2007-10-03 13:23:22.405 276 18242.38 42.31 52736.51 88888.00 2007-10-03 13:23:22.905 276 18242.36 42.33 52736.36 88888.00 2007-10-03 13:23:23.405 276 18242.29 42.28 52736.40 88888.00 2007-10-03 13:23:23.905 276 18242.21 42.26 52736.50 88888.00 2007-10-03 13:23:24.405 276 18242.26 42.38 52736.59 88888.00 2007-10-03 13:23:24.905 276 18242.37 42.36 52736.54 88888.00 2007-10-03 13:23:25.405 276 18242.19 42.41 52736.57 88888.00 2007-10-03 13:23:25.905 276 18242.13 42.33 52736.60 88888.00 2007-10-03 13:23:26.405 276 18242.11 42.32 52736.64 88888.00 2007-10-03 13:23:26.905 276 18242.16 42.30 52736.69 88888.00 2007-10-03 13:23:27.405 276 18242.20 42.32 52736.62 88888.00 2007-10-03 13:23:27.905 276 18242.16 42.43 52736.63 88888.00 2007-10-03 13:23:28.405 276 18241.99 42.44 52736.49 88888.00 2007-10-03 13:23:28.905 276 18242.04 42.54 52736.37 88888.00 2007-10-03 13:23:29.405 276 18241.99 42.45 52736.40 88888.00 2007-10-03 13:23:29.905 276 18242.00 42.53 52736.41 88888.00 2007-10-03 13:23:30.405 276 18241.96 42.61 52736.39 88888.00 2007-10-03 13:23:30.905 276 18242.00 42.59 52736.35 88888.00 2007-10-03 13:23:31.405 276 18241.90 42.55 52736.47 88888.00 2007-10-03 13:23:31.905 276 18241.81 42.51 52736.60 88888.00 2007-10-03 13:23:32.405 276 18241.78 42.51 52736.57 88888.00 2007-10-03 13:23:32.905 276 18241.70 42.46 52736.63 88888.00 2007-10-03 13:23:33.405 276 18241.75 42.51 52736.63 88888.00 2007-10-03 13:23:33.905 276 18241.72 42.45 52736.54 88888.00 2007-10-03 13:23:34.405 276 18241.75 42.49 52736.52 88888.00 2007-10-03 13:23:34.905 276 18241.75 42.58 52736.55 88888.00 2007-10-03 13:23:35.405 276 18241.78 42.60 52736.61 88888.00 2007-10-03 13:23:35.905 276 18241.83 42.66 52736.46 88888.00 2007-10-03 13:23:36.405 276 18241.85 42.62 52736.37 88888.00 2007-10-03 13:23:36.905 276 18241.76 42.65 52736.40 88888.00 2007-10-03 13:23:37.405 276 18241.79 42.61 52736.43 88888.00 2007-10-03 13:23:37.905 276 18241.75 42.65 52736.53 88888.00 2007-10-03 13:23:38.405 276 18241.72 42.58 52736.58 88888.00 2007-10-03 13:23:38.905 276 18241.67 42.64 52736.52 88888.00 2007-10-03 13:23:39.405 276 18241.58 42.70 52736.60 88888.00 2007-10-03 13:23:39.905 276 18241.72 42.71 52736.49 88888.00 2007-10-03 13:23:40.405 276 18241.81 42.78 52736.41 88888.00 2007-10-03 13:23:40.905 276 18241.88 42.84 52736.47 88888.00 2007-10-03 13:23:41.405 276 18241.86 42.79 52736.49 88888.00 2007-10-03 13:23:41.905 276 18241.91 42.85 52736.37 88888.00 2007-10-03 13:23:42.405 276 18241.96 42.97 52736.20 88888.00 2007-10-03 13:23:42.905 276 18241.91 42.93 52736.25 88888.00 2007-10-03 13:23:43.405 276 18241.91 42.89 52736.20 88888.00 2007-10-03 13:23:43.905 276 18241.91 42.90 52736.20 88888.00 2007-10-03 13:23:44.405 276 18241.91 42.97 52736.25 88888.00 2007-10-03 13:23:44.905 276 18241.89 42.99 52736.22 88888.00 2007-10-03 13:23:45.405 276 18241.91 43.01 52736.41 88888.00 2007-10-03 13:23:45.905 276 18241.74 43.06 52736.46 88888.00 2007-10-03 13:23:46.405 276 18241.71 43.08 52736.30 88888.00 2007-10-03 13:23:46.905 276 18241.70 43.09 52736.34 88888.00 2007-10-03 13:23:47.405 276 18241.77 43.11 52736.42 88888.00 2007-10-03 13:23:47.905 276 18241.77 43.20 52736.37 88888.00 2007-10-03 13:23:48.405 276 18241.75 43.26 52736.38 88888.00 2007-10-03 13:23:48.905 276 18241.72 43.27 52736.40 88888.00 2007-10-03 13:23:49.405 276 18241.44 43.37 52736.43 88888.00 2007-10-03 13:23:49.905 276 18241.38 43.38 52736.58 88888.00 2007-10-03 13:23:50.405 276 18241.61 43.28 52736.59 88888.00 2007-10-03 13:23:50.905 276 18241.61 43.30 52736.45 88888.00 2007-10-03 13:23:51.405 276 18241.62 43.37 52736.42 88888.00 2007-10-03 13:23:51.905 276 18241.58 43.31 52736.41 88888.00 2007-10-03 13:23:52.405 276 18241.45 43.28 52736.52 88888.00 2007-10-03 13:23:52.905 276 18241.56 43.34 52736.60 88888.00 2007-10-03 13:23:53.405 276 18241.65 43.30 52736.61 88888.00 2007-10-03 13:23:53.905 276 18241.59 43.22 52736.49 88888.00 2007-10-03 13:23:54.405 276 18241.43 43.28 52736.60 88888.00 2007-10-03 13:23:54.905 276 18241.28 43.31 52736.69 88888.00 2007-10-03 13:23:55.405 276 18241.23 43.39 52736.75 88888.00 2007-10-03 13:23:55.905 276 18241.27 43.37 52736.77 88888.00 2007-10-03 13:23:56.405 276 18241.45 43.33 52736.69 88888.00 2007-10-03 13:23:56.905 276 18241.42 43.31 52736.51 88888.00 2007-10-03 13:23:57.405 276 18241.32 43.29 52736.39 88888.00 2007-10-03 13:23:57.905 276 18241.24 43.27 52736.50 88888.00 2007-10-03 13:23:58.405 276 18241.10 43.25 52736.53 88888.00 2007-10-03 13:23:58.905 276 18241.23 43.35 52736.63 88888.00 2007-10-03 13:23:59.405 276 18241.26 43.38 52736.63 88888.00 2007-10-03 13:23:59.905 276 18241.24 43.39 52736.72 88888.00 2007-10-03 13:24:00.405 276 18241.10 43.31 52736.70 88888.00 2007-10-03 13:24:00.905 276 18240.91 43.32 52736.76 88888.00 2007-10-03 13:24:01.405 276 18240.86 43.38 52736.81 88888.00 2007-10-03 13:24:01.905 276 18240.85 43.46 52736.78 88888.00 2007-10-03 13:24:02.405 276 18240.69 43.44 52736.66 88888.00 2007-10-03 13:24:02.905 276 18240.75 43.53 52736.64 88888.00 2007-10-03 13:24:03.405 276 18240.92 43.62 52736.71 88888.00 2007-10-03 13:24:03.905 276 18240.95 43.61 52736.58 88888.00 2007-10-03 13:24:04.405 276 18241.00 43.59 52736.54 88888.00 2007-10-03 13:24:04.905 276 18240.95 43.54 52736.59 88888.00 2007-10-03 13:24:05.405 276 18240.83 43.62 52736.51 88888.00 2007-10-03 13:24:05.905 276 18240.88 43.74 52736.51 88888.00 2007-10-03 13:24:06.405 276 18240.98 43.75 52736.49 88888.00 2007-10-03 13:24:06.905 276 18240.93 43.73 52736.49 88888.00 2007-10-03 13:24:07.405 276 18240.86 43.79 52736.50 88888.00 2007-10-03 13:24:07.905 276 18240.82 43.79 52736.53 88888.00 2007-10-03 13:24:08.405 276 18240.69 43.81 52736.53 88888.00 2007-10-03 13:24:08.905 276 18240.83 43.84 52736.49 88888.00 2007-10-03 13:24:09.405 276 18241.01 43.89 52736.41 88888.00 2007-10-03 13:24:09.905 276 18241.16 43.85 52736.42 88888.00 2007-10-03 13:24:10.405 276 18241.15 43.85 52736.48 88888.00 2007-10-03 13:24:10.905 276 18241.11 43.86 52736.46 88888.00 2007-10-03 13:24:11.405 276 18241.15 43.87 52736.52 88888.00 2007-10-03 13:24:11.905 276 18241.16 43.96 52736.60 88888.00 2007-10-03 13:24:12.405 276 18241.02 44.04 52736.49 88888.00 2007-10-03 13:24:12.905 276 18241.11 43.95 52736.50 88888.00 2007-10-03 13:24:13.405 276 18241.12 43.95 52736.42 88888.00 2007-10-03 13:24:13.905 276 18241.05 43.95 52736.41 88888.00 2007-10-03 13:24:14.405 276 18241.00 44.00 52736.40 88888.00 2007-10-03 13:24:14.905 276 18240.94 44.02 52736.40 88888.00 2007-10-03 13:24:15.405 276 18241.03 43.97 52736.51 88888.00 2007-10-03 13:24:15.905 276 18241.03 43.93 52736.49 88888.00 2007-10-03 13:24:16.405 276 18241.01 43.92 52736.40 88888.00 2007-10-03 13:24:16.905 276 18240.98 43.97 52736.49 88888.00 2007-10-03 13:24:17.405 276 18240.88 44.02 52736.46 88888.00 2007-10-03 13:24:17.905 276 18240.80 43.95 52736.47 88888.00 2007-10-03 13:24:18.405 276 18240.90 43.97 52736.46 88888.00 2007-10-03 13:24:18.905 276 18240.93 44.06 52736.51 88888.00 2007-10-03 13:24:19.405 276 18240.94 44.07 52736.43 88888.00 2007-10-03 13:24:19.905 276 18240.94 44.06 52736.49 88888.00 2007-10-03 13:24:20.405 276 18240.89 44.07 52736.48 88888.00 2007-10-03 13:24:20.905 276 18240.86 44.14 52736.55 88888.00 2007-10-03 13:24:21.405 276 18240.69 44.15 52736.60 88888.00 2007-10-03 13:24:21.905 276 18240.71 44.19 52736.52 88888.00 2007-10-03 13:24:22.405 276 18240.66 44.19 52736.50 88888.00 2007-10-03 13:24:22.905 276 18240.70 44.08 52736.54 88888.00 2007-10-03 13:24:23.405 276 18240.77 44.10 52736.58 88888.00 2007-10-03 13:24:23.905 276 18240.93 44.13 52736.50 88888.00 2007-10-03 13:24:24.405 276 18240.94 44.16 52736.46 88888.00 2007-10-03 13:24:24.905 276 18240.99 44.20 52736.45 88888.00 2007-10-03 13:24:25.405 276 18240.93 44.23 52736.51 88888.00 2007-10-03 13:24:25.905 276 18240.83 44.25 52736.42 88888.00 2007-10-03 13:24:26.405 276 18240.90 44.21 52736.42 88888.00 2007-10-03 13:24:26.905 276 18240.83 44.10 52736.40 88888.00 2007-10-03 13:24:27.405 276 18240.79 44.07 52736.40 88888.00 2007-10-03 13:24:27.905 276 18240.85 44.09 52736.51 88888.00 2007-10-03 13:24:28.405 276 18240.82 44.04 52736.55 88888.00 2007-10-03 13:24:28.905 276 18240.69 43.99 52736.53 88888.00 2007-10-03 13:24:29.405 276 18240.63 43.94 52736.47 88888.00 2007-10-03 13:24:29.905 276 18240.50 43.92 52736.42 88888.00 2007-10-03 13:24:30.405 276 18240.61 43.94 52736.43 88888.00 2007-10-03 13:24:30.905 276 18240.73 43.95 52736.51 88888.00 2007-10-03 13:24:31.405 276 18240.86 43.88 52736.47 88888.00 2007-10-03 13:24:31.905 276 18240.82 43.77 52736.49 88888.00 2007-10-03 13:24:32.405 276 18240.85 43.74 52736.52 88888.00 2007-10-03 13:24:32.905 276 18240.89 43.73 52736.49 88888.00 2007-10-03 13:24:33.405 276 18240.90 43.69 52736.51 88888.00 2007-10-03 13:24:33.905 276 18240.84 43.65 52736.53 88888.00 2007-10-03 13:24:34.405 276 18240.84 43.54 52736.46 88888.00 2007-10-03 13:24:34.905 276 18240.83 43.51 52736.38 88888.00 2007-10-03 13:24:35.405 276 18240.95 43.54 52736.24 88888.00 2007-10-03 13:24:35.905 276 18240.84 43.48 52736.19 88888.00 2007-10-03 13:24:36.405 276 18240.75 43.53 52736.37 88888.00 2007-10-03 13:24:36.905 276 18240.71 43.59 52736.38 88888.00 2007-10-03 13:24:37.405 276 18240.74 43.57 52736.37 88888.00 2007-10-03 13:24:37.905 276 18240.84 43.48 52736.48 88888.00 2007-10-03 13:24:38.405 276 18240.81 43.41 52736.48 88888.00 2007-10-03 13:24:38.905 276 18240.81 43.43 52736.49 88888.00 2007-10-03 13:24:39.405 276 18240.81 43.48 52736.36 88888.00 2007-10-03 13:24:39.905 276 18240.81 43.47 52736.27 88888.00 2007-10-03 13:24:40.405 276 18240.72 43.51 52736.40 88888.00 2007-10-03 13:24:40.905 276 18240.67 43.41 52736.40 88888.00 2007-10-03 13:24:41.405 276 18240.58 43.43 52736.43 88888.00 2007-10-03 13:24:41.905 276 18240.62 43.39 52736.39 88888.00 2007-10-03 13:24:42.405 276 18240.68 43.26 52736.42 88888.00 2007-10-03 13:24:42.905 276 18240.66 43.14 52736.47 88888.00 2007-10-03 13:24:43.405 276 18240.67 43.16 52736.52 88888.00 2007-10-03 13:24:43.905 276 18240.53 43.14 52736.50 88888.00 2007-10-03 13:24:44.405 276 18240.58 43.09 52736.40 88888.00 2007-10-03 13:24:44.905 276 18240.59 43.08 52736.39 88888.00 2007-10-03 13:24:45.405 276 18240.61 43.06 52736.40 88888.00 2007-10-03 13:24:45.905 276 18240.52 43.01 52736.45 88888.00 2007-10-03 13:24:46.405 276 18240.41 42.97 52736.49 88888.00 2007-10-03 13:24:46.905 276 18240.44 42.92 52736.42 88888.00 2007-10-03 13:24:47.405 276 18240.25 42.85 52736.31 88888.00 2007-10-03 13:24:47.905 276 18240.19 42.86 52736.37 88888.00 2007-10-03 13:24:48.405 276 18240.35 42.88 52736.43 88888.00 2007-10-03 13:24:48.905 276 18240.35 42.94 52736.47 88888.00 2007-10-03 13:24:49.405 276 18240.27 42.87 52736.41 88888.00 2007-10-03 13:24:49.905 276 18240.26 42.79 52736.48 88888.00 2007-10-03 13:24:50.405 276 18240.23 42.86 52736.46 88888.00 2007-10-03 13:24:50.905 276 18240.24 42.87 52736.46 88888.00 2007-10-03 13:24:51.405 276 18240.25 42.72 52736.35 88888.00 2007-10-03 13:24:51.905 276 18240.23 42.79 52736.30 88888.00 2007-10-03 13:24:52.405 276 18240.17 42.84 52736.18 88888.00 2007-10-03 13:24:52.905 276 18240.23 42.89 52736.19 88888.00 2007-10-03 13:24:53.405 276 18240.14 42.97 52736.23 88888.00 2007-10-03 13:24:53.905 276 18240.12 42.91 52736.38 88888.00 2007-10-03 13:24:54.405 276 18240.06 42.91 52736.43 88888.00 2007-10-03 13:24:54.905 276 18239.92 42.99 52736.40 88888.00 2007-10-03 13:24:55.405 276 18239.98 43.03 52736.38 88888.00 2007-10-03 13:24:55.905 276 18239.99 43.02 52736.40 88888.00 2007-10-03 13:24:56.405 276 18239.62 43.02 52736.40 88888.00 2007-10-03 13:24:56.905 276 18239.69 43.02 52736.39 88888.00 2007-10-03 13:24:57.405 276 18239.75 43.01 52736.34 88888.00 2007-10-03 13:24:57.905 276 18239.80 43.01 52736.31 88888.00 2007-10-03 13:24:58.405 276 18239.72 43.08 52736.40 88888.00 2007-10-03 13:24:58.905 276 18239.74 43.05 52736.40 88888.00 2007-10-03 13:24:59.405 276 18239.66 42.99 52736.34 88888.00 2007-10-03 13:24:59.905 276 18239.64 43.04 52736.31 88888.00 2007-10-03 13:25:00.405 276 18239.64 43.08 52736.35 88888.00 2007-10-03 13:25:00.905 276 18239.61 43.08 52736.36 88888.00 2007-10-03 13:25:01.405 276 18239.55 43.01 52736.28 88888.00 2007-10-03 13:25:01.905 276 18239.65 42.97 52736.24 88888.00 2007-10-03 13:25:02.405 276 18239.72 42.98 52736.36 88888.00 2007-10-03 13:25:02.905 276 18239.61 43.01 52736.38 88888.00 2007-10-03 13:25:03.405 276 18239.55 43.02 52736.38 88888.00 2007-10-03 13:25:03.905 276 18239.55 43.06 52736.41 88888.00 2007-10-03 13:25:04.405 276 18239.59 43.10 52736.32 88888.00 2007-10-03 13:25:04.905 276 18239.76 43.14 52736.26 88888.00 2007-10-03 13:25:05.405 276 18239.70 43.14 52736.30 88888.00 2007-10-03 13:25:05.905 276 18239.77 43.20 52736.31 88888.00 2007-10-03 13:25:06.405 276 18239.76 43.21 52736.27 88888.00 2007-10-03 13:25:06.905 276 18239.77 43.13 52736.22 88888.00 2007-10-03 13:25:07.405 276 18239.84 43.18 52736.15 88888.00 2007-10-03 13:25:07.905 276 18239.84 43.29 52736.17 88888.00 2007-10-03 13:25:08.405 276 18239.68 43.30 52736.20 88888.00 2007-10-03 13:25:08.905 276 18239.84 43.20 52736.31 88888.00 2007-10-03 13:25:09.405 276 18239.77 43.09 52736.32 88888.00 2007-10-03 13:25:09.905 276 18239.79 43.12 52736.27 88888.00 2007-10-03 13:25:10.405 276 18239.87 43.10 52736.31 88888.00 2007-10-03 13:25:10.905 276 18239.75 43.10 52736.39 88888.00 2007-10-03 13:25:11.405 276 18239.73 43.20 52736.32 88888.00 2007-10-03 13:25:11.905 276 18239.72 43.24 52736.36 88888.00 2007-10-03 13:25:12.405 276 18239.62 43.21 52736.40 88888.00 2007-10-03 13:25:12.905 276 18239.76 43.15 52736.37 88888.00 2007-10-03 13:25:13.405 276 18239.68 43.12 52736.35 88888.00 2007-10-03 13:25:13.905 276 18239.75 43.03 52736.35 88888.00 2007-10-03 13:25:14.405 276 18239.66 42.98 52736.40 88888.00 2007-10-03 13:25:14.905 276 18239.71 43.05 52736.30 88888.00 2007-10-03 13:25:15.405 276 18239.77 43.18 52736.31 88888.00 2007-10-03 13:25:15.905 276 18239.73 43.20 52736.35 88888.00 2007-10-03 13:25:16.405 276 18239.73 43.25 52736.37 88888.00 2007-10-03 13:25:16.905 276 18239.77 43.23 52736.39 88888.00 2007-10-03 13:25:17.405 276 18239.77 43.16 52736.43 88888.00 2007-10-03 13:25:17.905 276 18239.77 43.13 52736.38 88888.00 2007-10-03 13:25:18.405 276 18239.80 43.16 52736.43 88888.00 2007-10-03 13:25:18.905 276 18239.84 43.13 52736.40 88888.00 2007-10-03 13:25:19.405 276 18239.76 43.20 52736.40 88888.00 2007-10-03 13:25:19.905 276 18239.79 43.25 52736.40 88888.00 2007-10-03 13:25:20.405 276 18239.75 43.22 52736.51 88888.00 2007-10-03 13:25:20.905 276 18239.73 43.18 52736.52 88888.00 2007-10-03 13:25:21.405 276 18239.77 43.19 52736.50 88888.00 2007-10-03 13:25:21.905 276 18239.74 43.34 52736.45 88888.00 2007-10-03 13:25:22.405 276 18239.82 43.40 52736.47 88888.00 2007-10-03 13:25:22.905 276 18239.82 43.32 52736.41 88888.00 2007-10-03 13:25:23.405 276 18239.75 43.22 52736.47 88888.00 2007-10-03 13:25:23.905 276 18239.90 43.22 52736.43 88888.00 2007-10-03 13:25:24.405 276 18239.96 43.25 52736.45 88888.00 2007-10-03 13:25:24.905 276 18239.98 43.27 52736.51 88888.00 2007-10-03 13:25:25.405 276 18240.02 43.24 52736.57 88888.00 2007-10-03 13:25:25.905 276 18240.02 43.32 52736.70 88888.00 2007-10-03 13:25:26.405 276 18239.85 43.34 52736.77 88888.00 2007-10-03 13:25:26.905 276 18239.85 43.35 52736.65 88888.00 2007-10-03 13:25:27.405 276 18239.83 43.42 52736.51 88888.00 2007-10-03 13:25:27.905 276 18239.81 43.42 52736.57 88888.00 2007-10-03 13:25:28.405 276 18239.90 43.40 52736.57 88888.00 2007-10-03 13:25:28.905 276 18239.83 43.43 52736.43 88888.00 2007-10-03 13:25:29.405 276 18239.70 43.38 52736.42 88888.00 2007-10-03 13:25:29.905 276 18239.71 43.39 52736.63 88888.00 2007-10-03 13:25:30.405 276 18239.70 43.36 52736.58 88888.00 2007-10-03 13:25:30.905 276 18239.69 43.41 52736.47 88888.00 2007-10-03 13:25:31.405 276 18239.59 43.36 52736.38 88888.00 2007-10-03 13:25:31.905 276 18239.64 43.40 52736.30 88888.00 2007-10-03 13:25:32.405 276 18239.65 43.42 52736.29 88888.00 2007-10-03 13:25:32.905 276 18239.65 43.43 52736.34 88888.00 2007-10-03 13:25:33.405 276 18239.60 43.44 52736.42 88888.00 2007-10-03 13:25:33.905 276 18239.57 43.43 52736.47 88888.00 2007-10-03 13:25:34.405 276 18239.55 43.36 52736.45 88888.00 2007-10-03 13:25:34.905 276 18239.29 43.38 52736.40 88888.00 2007-10-03 13:25:35.405 276 18239.41 43.44 52736.38 88888.00 2007-10-03 13:25:35.905 276 18239.48 43.47 52736.49 88888.00 2007-10-03 13:25:36.405 276 18239.51 43.40 52736.50 88888.00 2007-10-03 13:25:36.905 276 18239.46 43.45 52736.54 88888.00 2007-10-03 13:25:37.405 276 18239.47 43.44 52736.55 88888.00 2007-10-03 13:25:37.905 276 18239.36 43.47 52736.46 88888.00 2007-10-03 13:25:38.405 276 18239.29 43.47 52736.41 88888.00 2007-10-03 13:25:38.905 276 18239.28 43.46 52736.51 88888.00 2007-10-03 13:25:39.405 276 18239.26 43.45 52736.43 88888.00 2007-10-03 13:25:39.905 276 18239.30 43.41 52736.39 88888.00 2007-10-03 13:25:40.405 276 18239.37 43.39 52736.39 88888.00 2007-10-03 13:25:40.905 276 18239.36 43.32 52736.41 88888.00 2007-10-03 13:25:41.405 276 18239.34 43.39 52736.51 88888.00 2007-10-03 13:25:41.905 276 18239.46 43.30 52736.63 88888.00 2007-10-03 13:25:42.405 276 18239.44 43.24 52736.65 88888.00 2007-10-03 13:25:42.905 276 18239.43 43.19 52736.59 88888.00 2007-10-03 13:25:43.405 276 18239.55 43.21 52736.66 88888.00 2007-10-03 13:25:43.905 276 18239.68 43.23 52736.74 88888.00 2007-10-03 13:25:44.405 276 18239.69 43.15 52736.58 88888.00 2007-10-03 13:25:44.905 276 18239.66 43.16 52736.57 88888.00 2007-10-03 13:25:45.405 276 18239.62 43.13 52736.65 88888.00 2007-10-03 13:25:45.905 276 18239.59 43.07 52736.65 88888.00 2007-10-03 13:25:46.405 276 18239.62 43.04 52736.60 88888.00 2007-10-03 13:25:46.905 276 18239.62 43.02 52736.54 88888.00 2007-10-03 13:25:47.405 276 18239.68 43.05 52736.62 88888.00 2007-10-03 13:25:47.905 276 18239.64 43.01 52736.66 88888.00 2007-10-03 13:25:48.405 276 18239.72 43.01 52736.68 88888.00 2007-10-03 13:25:48.905 276 18239.70 43.06 52736.68 88888.00 2007-10-03 13:25:49.405 276 18239.60 42.99 52736.75 88888.00 2007-10-03 13:25:49.905 276 18239.50 42.94 52736.69 88888.00 2007-10-03 13:25:50.405 276 18239.34 42.97 52736.55 88888.00 2007-10-03 13:25:50.905 276 18239.42 43.02 52736.53 88888.00 2007-10-03 13:25:51.405 276 18239.46 43.07 52736.50 88888.00 2007-10-03 13:25:51.905 276 18239.49 43.02 52736.43 88888.00 2007-10-03 13:25:52.405 276 18239.50 43.07 52736.53 88888.00 2007-10-03 13:25:52.905 276 18239.48 43.13 52736.59 88888.00 2007-10-03 13:25:53.405 276 18239.48 43.23 52736.52 88888.00 2007-10-03 13:25:53.905 276 18239.43 43.26 52736.57 88888.00 2007-10-03 13:25:54.405 276 18239.42 43.29 52736.61 88888.00 2007-10-03 13:25:54.905 276 18239.40 43.32 52736.62 88888.00 2007-10-03 13:25:55.405 276 18239.34 43.40 52736.68 88888.00 2007-10-03 13:25:55.905 276 18239.39 43.44 52736.72 88888.00 2007-10-03 13:25:56.405 276 18239.34 43.40 52736.62 88888.00 2007-10-03 13:25:56.905 276 18239.37 43.30 52736.49 88888.00 2007-10-03 13:25:57.405 276 18239.32 43.29 52736.55 88888.00 2007-10-03 13:25:57.905 276 18239.29 43.19 52736.66 88888.00 2007-10-03 13:25:58.405 276 18239.32 43.16 52736.66 88888.00 2007-10-03 13:25:58.905 276 18239.37 43.21 52736.63 88888.00 2007-10-03 13:25:59.402 276 18239.25 43.22 52736.65 88888.00 2007-10-03 13:25:59.902 276 18239.15 43.28 52736.59 88888.00 2007-10-03 13:26:00.402 276 18239.30 43.25 52736.59 88888.00 2007-10-03 13:26:00.902 276 18239.32 43.18 52736.59 88888.00 2007-10-03 13:26:01.402 276 18239.42 43.14 52736.71 88888.00 2007-10-03 13:26:01.902 276 18239.49 43.05 52736.83 88888.00 2007-10-03 13:26:02.402 276 18239.51 43.05 52736.71 88888.00 2007-10-03 13:26:02.902 276 18239.50 43.04 52736.71 88888.00 2007-10-03 13:26:03.402 276 18239.48 43.10 52736.73 88888.00 2007-10-03 13:26:03.902 276 18239.32 43.05 52736.68 88888.00 2007-10-03 13:26:04.402 276 18239.37 42.96 52736.50 88888.00 2007-10-03 13:26:04.902 276 18239.37 42.95 52736.50 88888.00 2007-10-03 13:26:05.402 276 18239.42 43.03 52736.60 88888.00 2007-10-03 13:26:05.902 276 18239.47 43.02 52736.53 88888.00 2007-10-03 13:26:06.402 276 18239.23 43.00 52736.57 88888.00 2007-10-03 13:26:06.902 276 18239.18 43.03 52736.66 88888.00 2007-10-03 13:26:07.402 276 18239.10 43.04 52736.71 88888.00 2007-10-03 13:26:07.902 276 18239.10 43.02 52736.68 88888.00 2007-10-03 13:26:08.402 276 18239.12 43.12 52736.70 88888.00 2007-10-03 13:26:08.902 276 18239.08 43.11 52736.71 88888.00 2007-10-03 13:26:09.402 276 18239.16 43.11 52736.63 88888.00 2007-10-03 13:26:09.902 276 18239.08 43.14 52736.58 88888.00 2007-10-03 13:26:10.402 276 18239.07 43.05 52736.53 88888.00 2007-10-03 13:26:10.902 276 18239.11 43.07 52736.53 88888.00 2007-10-03 13:26:11.402 276 18239.18 43.02 52736.60 88888.00 2007-10-03 13:26:11.902 276 18239.17 43.02 52736.65 88888.00 2007-10-03 13:26:12.402 276 18239.19 43.03 52736.74 88888.00 2007-10-03 13:26:12.902 276 18239.18 43.00 52736.74 88888.00 2007-10-03 13:26:13.402 276 18239.11 43.06 52736.77 88888.00 2007-10-03 13:26:13.902 276 18239.17 43.02 52736.72 88888.00 2007-10-03 13:26:14.402 276 18239.16 42.99 52736.62 88888.00 2007-10-03 13:26:14.902 276 18239.08 42.95 52736.63 88888.00 2007-10-03 13:26:15.402 276 18239.04 42.98 52736.74 88888.00 2007-10-03 13:26:15.902 276 18238.94 43.02 52736.73 88888.00 2007-10-03 13:26:16.402 276 18238.96 43.01 52736.74 88888.00 2007-10-03 13:26:16.902 276 18239.04 42.99 52736.75 88888.00 2007-10-03 13:26:17.402 276 18239.04 43.02 52736.76 88888.00 2007-10-03 13:26:17.902 276 18238.99 42.94 52736.88 88888.00 2007-10-03 13:26:18.402 276 18239.10 42.89 52736.89 88888.00 2007-10-03 13:26:18.902 276 18239.22 42.97 52736.75 88888.00 2007-10-03 13:26:19.402 276 18239.29 43.05 52736.80 88888.00 2007-10-03 13:26:19.902 276 18239.28 43.03 52736.76 88888.00 2007-10-03 13:26:20.402 276 18239.22 42.99 52736.78 88888.00 2007-10-03 13:26:20.902 276 18239.14 42.96 52736.70 88888.00 2007-10-03 13:26:21.402 276 18239.08 42.93 52736.70 88888.00 2007-10-03 13:26:21.902 276 18239.12 42.86 52736.71 88888.00 2007-10-03 13:26:22.402 276 18239.16 42.85 52736.70 88888.00 2007-10-03 13:26:22.902 276 18239.10 42.90 52736.76 88888.00 2007-10-03 13:26:23.402 276 18239.08 42.93 52736.75 88888.00 2007-10-03 13:26:23.902 276 18239.00 42.89 52736.81 88888.00 2007-10-03 13:26:24.402 276 18239.00 42.86 52736.74 88888.00 2007-10-03 13:26:24.902 276 18238.93 42.73 52736.63 88888.00 2007-10-03 13:26:25.402 276 18238.78 42.70 52736.65 88888.00 2007-10-03 13:26:25.902 276 18238.62 42.79 52736.61 88888.00 2007-10-03 13:26:26.402 276 18238.78 42.82 52736.59 88888.00 2007-10-03 13:26:26.902 276 18238.93 42.81 52736.65 88888.00 2007-10-03 13:26:27.402 276 18238.94 42.87 52736.74 88888.00 2007-10-03 13:26:27.902 276 18238.88 42.85 52736.74 88888.00 2007-10-03 13:26:28.402 276 18238.81 42.81 52736.72 88888.00 2007-10-03 13:26:28.902 276 18238.60 42.76 52736.71 88888.00 2007-10-03 13:26:29.402 276 18238.49 42.72 52736.72 88888.00 2007-10-03 13:26:29.902 276 18238.55 42.72 52736.75 88888.00 2007-10-03 13:26:30.402 276 18238.68 42.71 52736.68 88888.00 2007-10-03 13:26:30.902 276 18238.88 42.73 52736.74 88888.00 2007-10-03 13:26:31.402 276 18238.93 42.78 52736.80 88888.00 2007-10-03 13:26:31.902 276 18238.85 42.73 52736.78 88888.00 2007-10-03 13:26:32.402 276 18238.87 42.66 52736.80 88888.00 2007-10-03 13:26:32.902 276 18238.86 42.65 52736.71 88888.00 2007-10-03 13:26:33.402 276 18238.81 42.64 52736.69 88888.00 2007-10-03 13:26:33.902 276 18238.74 42.64 52736.62 88888.00 2007-10-03 13:26:34.402 276 18238.75 42.63 52736.68 88888.00 2007-10-03 13:26:34.902 276 18238.83 42.58 52736.64 88888.00 2007-10-03 13:26:35.402 276 18238.78 42.58 52736.65 88888.00 2007-10-03 13:26:35.902 276 18238.83 42.60 52736.71 88888.00 2007-10-03 13:26:36.402 276 18238.88 42.59 52736.70 88888.00 2007-10-03 13:26:36.902 276 18238.86 42.62 52736.74 88888.00 2007-10-03 13:26:37.402 276 18238.84 42.61 52736.89 88888.00 2007-10-03 13:26:37.902 276 18238.87 42.56 52736.97 88888.00 2007-10-03 13:26:38.402 276 18238.81 42.62 52736.81 88888.00 2007-10-03 13:26:38.902 276 18238.76 42.59 52736.76 88888.00 2007-10-03 13:26:39.402 276 18238.78 42.53 52736.76 88888.00 2007-10-03 13:26:39.902 276 18238.87 42.56 52736.82 88888.00 2007-10-03 13:26:40.402 276 18238.83 42.53 52736.87 88888.00 2007-10-03 13:26:40.902 276 18238.79 42.52 52736.90 88888.00 2007-10-03 13:26:41.402 276 18238.61 42.48 52736.86 88888.00 2007-10-03 13:26:41.902 276 18238.54 42.47 52736.87 88888.00 2007-10-03 13:26:42.402 276 18238.68 42.37 52736.98 88888.00 2007-10-03 13:26:42.902 276 18238.56 42.30 52737.06 88888.00 2007-10-03 13:26:43.402 276 18238.53 42.35 52736.99 88888.00 2007-10-03 13:26:43.902 276 18238.61 42.35 52736.94 88888.00 2007-10-03 13:26:44.402 276 18238.55 42.34 52736.90 88888.00 2007-10-03 13:26:44.902 276 18238.39 42.38 52736.89 88888.00 2007-10-03 13:26:45.402 276 18238.42 42.40 52736.97 88888.00 2007-10-03 13:26:45.902 276 18238.38 42.41 52736.97 88888.00 2007-10-03 13:26:46.402 276 18238.30 42.48 52737.01 88888.00 2007-10-03 13:26:46.902 276 18238.28 42.47 52737.00 88888.00 2007-10-03 13:26:47.402 276 18238.17 42.38 52737.05 88888.00 2007-10-03 13:26:47.902 276 18238.16 42.40 52736.99 88888.00 2007-10-03 13:26:48.402 276 18238.03 42.34 52737.00 88888.00 2007-10-03 13:26:48.902 276 18238.18 42.34 52737.04 88888.00 2007-10-03 13:26:49.402 276 18238.24 42.32 52736.96 88888.00 2007-10-03 13:26:49.902 276 18238.14 42.35 52736.97 88888.00 2007-10-03 13:26:50.402 276 18238.24 42.33 52737.05 88888.00 2007-10-03 13:26:50.902 276 18238.42 42.28 52737.10 88888.00 2007-10-03 13:26:51.402 276 18238.52 42.21 52736.86 88888.00 2007-10-03 13:26:51.902 276 18238.54 42.16 52736.82 88888.00 2007-10-03 13:26:52.402 276 18238.50 42.20 52736.89 88888.00 2007-10-03 13:26:52.902 276 18238.56 42.14 52736.87 88888.00 2007-10-03 13:26:53.402 276 18238.57 42.07 52736.89 88888.00 2007-10-03 13:26:53.902 276 18238.44 42.07 52736.83 88888.00 2007-10-03 13:26:54.402 276 18238.46 42.04 52736.77 88888.00 2007-10-03 13:26:54.902 276 18238.50 41.99 52736.76 88888.00 2007-10-03 13:26:55.402 276 18238.52 41.97 52736.78 88888.00 2007-10-03 13:26:55.902 276 18238.54 41.93 52736.84 88888.00 2007-10-03 13:26:56.402 276 18238.41 41.86 52736.80 88888.00 2007-10-03 13:26:56.902 276 18238.53 41.80 52736.71 88888.00 2007-10-03 13:26:57.402 276 18238.45 41.79 52736.74 88888.00 2007-10-03 13:26:57.902 276 18238.02 41.80 52736.75 88888.00 2007-10-03 13:26:58.402 276 18238.23 41.79 52736.78 88888.00 2007-10-03 13:26:58.902 276 18238.33 41.76 52736.76 88888.00 2007-10-03 13:26:59.402 276 18238.42 41.74 52736.75 88888.00 2007-10-03 13:26:59.902 276 18238.47 41.72 52736.77 88888.00 2007-10-03 13:27:00.402 276 18238.47 41.73 52736.78 88888.00 2007-10-03 13:27:00.902 276 18238.51 41.65 52736.71 88888.00 2007-10-03 13:27:01.402 276 18238.50 41.64 52736.70 88888.00 2007-10-03 13:27:01.902 276 18238.50 41.67 52736.69 88888.00 2007-10-03 13:27:02.402 276 18238.53 41.69 52736.62 88888.00 2007-10-03 13:27:02.902 276 18238.45 41.66 52736.66 88888.00 2007-10-03 13:27:03.402 276 18238.35 41.63 52736.73 88888.00 2007-10-03 13:27:03.902 276 18238.46 41.61 52736.82 88888.00 2007-10-03 13:27:04.402 276 18238.46 41.61 52736.84 88888.00 2007-10-03 13:27:04.902 276 18238.34 41.52 52736.74 88888.00 2007-10-03 13:27:05.402 276 18238.33 41.49 52736.68 88888.00 2007-10-03 13:27:05.902 276 18238.38 41.45 52736.72 88888.00 2007-10-03 13:27:06.402 276 18238.41 41.47 52736.74 88888.00 2007-10-03 13:27:06.902 276 18238.40 41.33 52736.81 88888.00 2007-10-03 13:27:07.402 276 18238.36 41.24 52736.64 88888.00 2007-10-03 13:27:07.902 276 18238.39 41.23 52736.69 88888.00 2007-10-03 13:27:08.402 276 18238.52 41.27 52736.62 88888.00 2007-10-03 13:27:08.902 276 18238.50 41.26 52736.59 88888.00 2007-10-03 13:27:09.402 276 18238.42 41.23 52736.58 88888.00 2007-10-03 13:27:09.902 276 18238.38 41.25 52736.68 88888.00 2007-10-03 13:27:10.402 276 18238.38 41.23 52736.65 88888.00 2007-10-03 13:27:10.902 276 18238.47 41.14 52736.64 88888.00 2007-10-03 13:27:11.402 276 18238.55 41.13 52736.66 88888.00 2007-10-03 13:27:11.902 276 18238.61 41.11 52736.75 88888.00 2007-10-03 13:27:12.402 276 18238.61 41.10 52736.69 88888.00 2007-10-03 13:27:12.902 276 18238.68 41.09 52736.75 88888.00 2007-10-03 13:27:13.402 276 18238.65 41.09 52736.78 88888.00 2007-10-03 13:27:13.902 276 18238.63 41.06 52736.73 88888.00 2007-10-03 13:27:14.402 276 18238.64 41.09 52736.75 88888.00 2007-10-03 13:27:14.902 276 18238.51 41.10 52736.83 88888.00 2007-10-03 13:27:15.402 276 18238.47 41.06 52736.66 88888.00 2007-10-03 13:27:15.902 276 18238.57 41.07 52736.53 88888.00 2007-10-03 13:27:16.402 276 18238.61 41.09 52736.58 88888.00 2007-10-03 13:27:16.902 276 18238.64 41.19 52736.55 88888.00 2007-10-03 13:27:17.402 276 18238.65 41.12 52736.53 88888.00 2007-10-03 13:27:17.902 276 18238.64 41.02 52736.55 88888.00 2007-10-03 13:27:18.402 276 18238.54 41.00 52736.57 88888.00 2007-10-03 13:27:18.902 276 18238.68 41.04 52736.61 88888.00 2007-10-03 13:27:19.402 276 18238.53 41.09 52736.66 88888.00 2007-10-03 13:27:19.902 276 18238.51 41.08 52736.72 88888.00 2007-10-03 13:27:20.402 276 18238.45 41.00 52736.75 88888.00 2007-10-03 13:27:20.902 276 18238.45 41.03 52736.78 88888.00 2007-10-03 13:27:21.402 276 18238.38 41.10 52736.69 88888.00 2007-10-03 13:27:21.902 276 18238.44 41.15 52736.70 88888.00 2007-10-03 13:27:22.402 276 18238.51 41.04 52736.60 88888.00 2007-10-03 13:27:22.902 276 18238.54 41.01 52736.55 88888.00 2007-10-03 13:27:23.402 276 18238.55 40.96 52736.54 88888.00 2007-10-03 13:27:23.902 276 18238.53 40.95 52736.52 88888.00 2007-10-03 13:27:24.402 276 18238.47 40.88 52736.60 88888.00 2007-10-03 13:27:24.902 276 18238.19 40.87 52736.80 88888.00 2007-10-03 13:27:25.402 276 18238.29 40.87 52736.87 88888.00 2007-10-03 13:27:25.902 276 18238.47 40.90 52736.72 88888.00 2007-10-03 13:27:26.402 276 18238.49 40.91 52736.69 88888.00 2007-10-03 13:27:26.902 276 18238.29 40.88 52736.66 88888.00 2007-10-03 13:27:27.402 276 18238.38 40.77 52736.74 88888.00 2007-10-03 13:27:27.902 276 18238.44 40.80 52736.84 88888.00 2007-10-03 13:27:28.402 276 18238.30 40.92 52736.84 88888.00 2007-10-03 13:27:28.902 276 18238.34 40.94 52736.81 88888.00 2007-10-03 13:27:29.402 276 18238.41 40.93 52736.71 88888.00 2007-10-03 13:27:29.902 276 18238.44 40.93 52736.70 88888.00 2007-10-03 13:27:30.402 276 18238.47 40.82 52736.69 88888.00 2007-10-03 13:27:30.902 276 18238.49 40.79 52736.64 88888.00 2007-10-03 13:27:31.402 276 18238.44 40.79 52736.51 88888.00 2007-10-03 13:27:31.902 276 18238.51 40.87 52736.53 88888.00 2007-10-03 13:27:32.402 276 18238.47 40.91 52736.77 88888.00 2007-10-03 13:27:32.902 276 18238.45 40.81 52736.90 88888.00 2007-10-03 13:27:33.402 276 18238.39 40.70 52736.93 88888.00 2007-10-03 13:27:33.902 276 18238.49 40.73 52736.83 88888.00 2007-10-03 13:27:34.402 276 18238.54 40.73 52736.86 88888.00 2007-10-03 13:27:34.902 276 18238.55 40.74 52736.94 88888.00 2007-10-03 13:27:35.402 276 18238.61 40.75 52736.90 88888.00 2007-10-03 13:27:35.902 276 18238.57 40.78 52736.78 88888.00 2007-10-03 13:27:36.402 276 18238.51 40.82 52736.78 88888.00 2007-10-03 13:27:36.902 276 18238.46 40.84 52736.87 88888.00 2007-10-03 13:27:37.402 276 18238.57 40.84 52736.92 88888.00 2007-10-03 13:27:37.902 276 18238.49 40.85 52736.92 88888.00 2007-10-03 13:27:38.402 276 18238.34 40.80 52736.84 88888.00 2007-10-03 13:27:38.902 276 18238.36 40.81 52736.88 88888.00 2007-10-03 13:27:39.402 276 18238.45 40.87 52736.85 88888.00 2007-10-03 13:27:39.902 276 18238.54 40.90 52736.81 88888.00 2007-10-03 13:27:40.402 276 18238.51 40.91 52736.72 88888.00 2007-10-03 13:27:40.902 276 18238.49 40.87 52736.78 88888.00 2007-10-03 13:27:41.402 276 18238.49 40.81 52736.76 88888.00 2007-10-03 13:27:41.902 276 18238.47 40.81 52736.80 88888.00 2007-10-03 13:27:42.402 276 18238.35 40.81 52736.89 88888.00 2007-10-03 13:27:42.902 276 18238.42 40.70 52736.81 88888.00 2007-10-03 13:27:43.402 276 18238.46 40.63 52736.76 88888.00 2007-10-03 13:27:43.902 276 18238.50 40.64 52736.77 88888.00 2007-10-03 13:27:44.402 276 18238.40 40.68 52736.70 88888.00 2007-10-03 13:27:44.902 276 18238.51 40.81 52736.63 88888.00 2007-10-03 13:27:45.402 276 18238.49 40.92 52736.71 88888.00 2007-10-03 13:27:45.902 276 18238.50 40.96 52736.84 88888.00 2007-10-03 13:27:46.402 276 18238.49 40.97 52736.85 88888.00 2007-10-03 13:27:46.902 276 18238.39 41.00 52736.86 88888.00 2007-10-03 13:27:47.402 276 18238.45 40.99 52736.84 88888.00 2007-10-03 13:27:47.902 276 18238.56 40.97 52736.84 88888.00 2007-10-03 13:27:48.402 276 18238.52 41.00 52736.81 88888.00 2007-10-03 13:27:48.902 276 18238.43 40.97 52736.70 88888.00 2007-10-03 13:27:49.402 276 18238.42 40.87 52736.70 88888.00 2007-10-03 13:27:49.902 276 18238.40 40.90 52736.74 88888.00 2007-10-03 13:27:50.402 276 18238.36 40.88 52736.82 88888.00 2007-10-03 13:27:50.902 276 18238.31 40.87 52736.78 88888.00 2007-10-03 13:27:51.402 276 18238.40 40.85 52736.80 88888.00 2007-10-03 13:27:51.902 276 18238.36 40.89 52736.84 88888.00 2007-10-03 13:27:52.402 276 18238.32 40.93 52736.88 88888.00 2007-10-03 13:27:52.902 276 18238.33 40.84 52736.93 88888.00 2007-10-03 13:27:53.402 276 18238.32 40.81 52736.94 88888.00 2007-10-03 13:27:53.902 276 18238.35 40.92 52736.84 88888.00 2007-10-03 13:27:54.402 276 18238.44 40.86 52736.76 88888.00 2007-10-03 13:27:54.902 276 18238.49 40.77 52736.73 88888.00 2007-10-03 13:27:55.402 276 18238.46 40.75 52736.86 88888.00 2007-10-03 13:27:55.902 276 18238.46 40.80 52736.96 88888.00 2007-10-03 13:27:56.402 276 18238.45 40.82 52736.87 88888.00 2007-10-03 13:27:56.902 276 18238.44 40.86 52736.82 88888.00 2007-10-03 13:27:57.402 276 18238.41 40.92 52736.76 88888.00 2007-10-03 13:27:57.902 276 18238.34 40.89 52736.77 88888.00 2007-10-03 13:27:58.402 276 18238.40 40.86 52736.76 88888.00 2007-10-03 13:27:58.902 276 18238.51 40.87 52736.87 88888.00 2007-10-03 13:27:59.402 276 18238.47 40.86 52736.88 88888.00 2007-10-03 13:27:59.902 276 18238.51 40.89 52736.87 88888.00 2007-10-03 13:28:00.402 276 18238.47 40.91 52736.92 88888.00 2007-10-03 13:28:00.902 276 18238.54 40.94 52736.84 88888.00 2007-10-03 13:28:01.402 276 18238.45 40.94 52736.81 88888.00 2007-10-03 13:28:01.902 276 18238.36 40.97 52736.87 88888.00 2007-10-03 13:28:02.402 276 18238.34 40.95 52736.99 88888.00 2007-10-03 13:28:02.902 276 18238.45 41.04 52736.96 88888.00 2007-10-03 13:28:03.402 276 18238.44 41.06 52736.90 88888.00 2007-10-03 13:28:03.902 276 18238.34 41.09 52736.85 88888.00 2007-10-03 13:28:04.402 276 18238.27 41.15 52736.95 88888.00 2007-10-03 13:28:04.902 276 18238.34 41.08 52736.97 88888.00 2007-10-03 13:28:05.402 276 18238.19 41.03 52736.99 88888.00 2007-10-03 13:28:05.902 276 18238.19 41.06 52737.07 88888.00 2007-10-03 13:28:06.402 276 18238.20 41.03 52737.05 88888.00 2007-10-03 13:28:06.902 276 18238.28 41.05 52737.01 88888.00 2007-10-03 13:28:07.402 276 18238.29 41.11 52737.06 88888.00 2007-10-03 13:28:07.902 276 18238.32 41.20 52737.10 88888.00 2007-10-03 13:28:08.402 276 18238.35 41.26 52737.15 88888.00 2007-10-03 13:28:08.902 276 18238.28 41.12 52737.10 88888.00 2007-10-03 13:28:09.402 276 18238.21 41.20 52737.09 88888.00 2007-10-03 13:28:09.902 276 18238.34 41.27 52737.05 88888.00 2007-10-03 13:28:10.402 276 18238.33 41.23 52737.01 88888.00 2007-10-03 13:28:10.902 276 18238.23 41.21 52737.01 88888.00 2007-10-03 13:28:11.402 276 18238.24 41.16 52737.06 88888.00 2007-10-03 13:28:11.902 276 18238.32 41.18 52737.11 88888.00 2007-10-03 13:28:12.402 276 18238.30 41.20 52736.98 88888.00 2007-10-03 13:28:12.902 276 18238.28 41.28 52736.93 88888.00 2007-10-03 13:28:13.402 276 18238.21 41.33 52737.11 88888.00 2007-10-03 13:28:13.902 276 18238.14 41.36 52737.19 88888.00 2007-10-03 13:28:14.402 276 18238.12 41.40 52737.16 88888.00 2007-10-03 13:28:14.902 276 18238.09 41.41 52737.21 88888.00 2007-10-03 13:28:15.402 276 18238.07 41.47 52737.20 88888.00 2007-10-03 13:28:15.902 276 18238.13 41.43 52737.17 88888.00 2007-10-03 13:28:16.402 276 18238.14 41.39 52737.23 88888.00 2007-10-03 13:28:16.902 276 18238.06 41.40 52737.30 88888.00 2007-10-03 13:28:17.402 276 18238.12 41.42 52737.20 88888.00 2007-10-03 13:28:17.902 276 18238.23 41.44 52737.27 88888.00 2007-10-03 13:28:18.402 276 18238.21 41.49 52737.30 88888.00 2007-10-03 13:28:18.902 276 18238.18 41.44 52737.24 88888.00 2007-10-03 13:28:19.402 276 18238.12 41.38 52737.09 88888.00 2007-10-03 13:28:19.902 276 18238.11 41.47 52737.17 88888.00 2007-10-03 13:28:20.402 276 18238.16 41.44 52737.18 88888.00 2007-10-03 13:28:20.902 276 18238.14 41.44 52737.15 88888.00 2007-10-03 13:28:21.402 276 18238.20 41.44 52737.24 88888.00 2007-10-03 13:28:21.902 276 18238.18 41.45 52737.36 88888.00 2007-10-03 13:28:22.402 276 18238.07 41.51 52737.38 88888.00 2007-10-03 13:28:22.902 276 18237.95 41.57 52737.35 88888.00 2007-10-03 13:28:23.402 276 18238.02 41.46 52737.35 88888.00 2007-10-03 13:28:23.902 276 18238.21 41.47 52737.34 88888.00 2007-10-03 13:28:24.402 276 18238.06 41.47 52737.19 88888.00 2007-10-03 13:28:24.902 276 18238.16 41.45 52737.24 88888.00 2007-10-03 13:28:25.402 276 18238.20 41.43 52737.27 88888.00 2007-10-03 13:28:25.902 276 18238.08 41.47 52737.17 88888.00 2007-10-03 13:28:26.402 276 18237.94 41.53 52737.01 88888.00 2007-10-03 13:28:26.902 276 18237.97 41.47 52737.10 88888.00 2007-10-03 13:28:27.402 276 18237.99 41.45 52737.13 88888.00 2007-10-03 13:28:27.902 276 18237.89 41.46 52737.23 88888.00 2007-10-03 13:28:28.402 276 18238.08 41.51 52737.23 88888.00 2007-10-03 13:28:28.902 276 18238.06 41.56 52737.22 88888.00 2007-10-03 13:28:29.402 276 18238.07 41.56 52737.33 88888.00 2007-10-03 13:28:29.902 276 18238.05 41.55 52737.29 88888.00 2007-10-03 13:28:30.402 276 18238.10 41.63 52737.19 88888.00 2007-10-03 13:28:30.902 276 18237.97 41.65 52737.23 88888.00 2007-10-03 13:28:31.402 276 18237.88 41.69 52737.18 88888.00 2007-10-03 13:28:31.902 276 18237.87 41.64 52737.10 88888.00 2007-10-03 13:28:32.402 276 18237.87 41.65 52737.12 88888.00 2007-10-03 13:28:32.902 276 18237.99 41.64 52737.19 88888.00 2007-10-03 13:28:33.402 276 18238.13 41.62 52737.20 88888.00 2007-10-03 13:28:33.902 276 18238.16 41.65 52737.19 88888.00 2007-10-03 13:28:34.402 276 18238.12 41.80 52737.24 88888.00 2007-10-03 13:28:34.902 276 18238.12 41.78 52737.29 88888.00 2007-10-03 13:28:35.402 276 18238.27 41.71 52737.26 88888.00 2007-10-03 13:28:35.902 276 18238.31 41.67 52737.17 88888.00 2007-10-03 13:28:36.402 276 18238.33 41.68 52737.22 88888.00 2007-10-03 13:28:36.902 276 18238.11 41.80 52737.11 88888.00 2007-10-03 13:28:37.402 276 18238.11 41.77 52737.11 88888.00 2007-10-03 13:28:37.902 276 18238.25 41.69 52737.26 88888.00 2007-10-03 13:28:38.402 276 18238.22 41.75 52737.17 88888.00 2007-10-03 13:28:38.902 276 18238.17 41.72 52737.17 88888.00 2007-10-03 13:28:39.402 276 18238.06 41.71 52737.16 88888.00 2007-10-03 13:28:39.902 276 18238.00 41.70 52737.13 88888.00 2007-10-03 13:28:40.402 276 18237.92 41.73 52737.19 88888.00 2007-10-03 13:28:40.902 276 18238.09 41.77 52737.13 88888.00 2007-10-03 13:28:41.402 276 18238.18 41.73 52737.23 88888.00 2007-10-03 13:28:41.902 276 18238.32 41.69 52737.19 88888.00 2007-10-03 13:28:42.402 276 18238.33 41.78 52737.11 88888.00 2007-10-03 13:28:42.902 276 18238.34 41.76 52737.06 88888.00 2007-10-03 13:28:43.402 276 18238.38 41.73 52737.20 88888.00 2007-10-03 13:28:43.902 276 18238.32 41.67 52737.19 88888.00 2007-10-03 13:28:44.402 276 18238.38 41.62 52737.09 88888.00 2007-10-03 13:28:44.902 276 18238.44 41.63 52737.10 88888.00 2007-10-03 13:28:45.402 276 18238.38 41.74 52737.15 88888.00 2007-10-03 13:28:45.902 276 18238.38 41.80 52737.19 88888.00 2007-10-03 13:28:46.402 276 18238.56 41.82 52737.28 88888.00 2007-10-03 13:28:46.902 276 18238.52 41.85 52737.20 88888.00 2007-10-03 13:28:47.402 276 18238.50 41.84 52737.23 88888.00 2007-10-03 13:28:47.902 276 18238.62 41.84 52737.30 88888.00 2007-10-03 13:28:48.402 276 18238.60 41.84 52737.31 88888.00 2007-10-03 13:28:48.902 276 18238.50 41.81 52737.36 88888.00 2007-10-03 13:28:49.402 276 18238.42 41.88 52737.34 88888.00 2007-10-03 13:28:49.902 276 18238.41 41.87 52737.22 88888.00 2007-10-03 13:28:50.402 276 18238.45 41.88 52737.22 88888.00 2007-10-03 13:28:50.902 276 18238.53 41.94 52737.13 88888.00 2007-10-03 13:28:51.402 276 18238.49 42.02 52737.16 88888.00 2007-10-03 13:28:51.902 276 18238.53 41.97 52737.24 88888.00 2007-10-03 13:28:52.402 276 18238.57 42.05 52737.18 88888.00 2007-10-03 13:28:52.902 276 18238.51 42.11 52737.29 88888.00 2007-10-03 13:28:53.402 276 18238.49 42.02 52737.38 88888.00 2007-10-03 13:28:53.902 276 18238.40 42.08 52737.38 88888.00 2007-10-03 13:28:54.402 276 18238.33 42.05 52737.43 88888.00 2007-10-03 13:28:54.902 276 18238.53 42.06 52737.39 88888.00 2007-10-03 13:28:55.402 276 18238.50 42.15 52737.31 88888.00 2007-10-03 13:28:55.902 276 18238.46 42.09 52737.35 88888.00 2007-10-03 13:28:56.402 276 18238.45 42.12 52737.44 88888.00 2007-10-03 13:28:56.902 276 18238.46 42.15 52737.42 88888.00 2007-10-03 13:28:57.402 276 18238.46 42.14 52737.32 88888.00 2007-10-03 13:28:57.902 276 18238.35 42.13 52737.32 88888.00 2007-10-03 13:28:58.402 276 18238.34 42.14 52737.35 88888.00 2007-10-03 13:28:58.902 276 18238.43 42.06 52737.47 88888.00 2007-10-03 13:28:59.402 276 18238.38 41.98 52737.46 88888.00 2007-10-03 13:28:59.902 276 18238.35 42.03 52737.48 88888.00 2007-10-03 13:29:00.402 276 18238.43 42.05 52737.50 88888.00 2007-10-03 13:29:00.902 276 18238.36 42.08 52737.50 88888.00 2007-10-03 13:29:01.402 276 18238.19 42.19 52737.41 88888.00 2007-10-03 13:29:01.902 276 18238.12 42.18 52737.45 88888.00 2007-10-03 13:29:02.402 276 18238.07 42.13 52737.30 88888.00 2007-10-03 13:29:02.902 276 18237.94 42.18 52737.27 88888.00 2007-10-03 13:29:03.402 276 18238.03 42.12 52737.20 88888.00 2007-10-03 13:29:03.902 276 18238.17 42.02 52737.28 88888.00 2007-10-03 13:29:04.402 276 18237.91 42.09 52737.39 88888.00 2007-10-03 13:29:04.902 276 18238.00 42.19 52737.36 88888.00 2007-10-03 13:29:05.402 276 18238.03 42.23 52737.44 88888.00 2007-10-03 13:29:05.902 276 18237.92 42.19 52737.50 88888.00 2007-10-03 13:29:06.402 276 18237.90 42.23 52737.45 88888.00 2007-10-03 13:29:06.902 276 18237.99 42.21 52737.52 88888.00 2007-10-03 13:29:07.402 276 18237.97 42.15 52737.36 88888.00 2007-10-03 13:29:07.902 276 18237.96 42.07 52737.43 88888.00 2007-10-03 13:29:08.402 276 18237.90 42.04 52737.55 88888.00 2007-10-03 13:29:08.902 276 18237.81 42.02 52737.45 88888.00 2007-10-03 13:29:09.402 276 18237.65 42.07 52737.54 88888.00 2007-10-03 13:29:09.902 276 18237.67 42.12 52737.55 88888.00 2007-10-03 13:29:10.402 276 18237.63 42.02 52737.51 88888.00 2007-10-03 13:29:10.902 276 18237.68 41.95 52737.53 88888.00 2007-10-03 13:29:11.402 276 18237.49 41.91 52737.59 88888.00 2007-10-03 13:29:11.902 276 18237.25 41.89 52737.58 88888.00 2007-10-03 13:29:12.402 276 18237.32 41.98 52737.52 88888.00 2007-10-03 13:29:12.902 276 18237.37 42.01 52737.53 88888.00 2007-10-03 13:29:13.402 276 18237.46 41.94 52737.54 88888.00 2007-10-03 13:29:13.902 276 18237.53 41.85 52737.63 88888.00 2007-10-03 13:29:14.402 276 18237.47 41.75 52737.57 88888.00 2007-10-03 13:29:14.902 276 18237.42 41.74 52737.42 88888.00 2007-10-03 13:29:15.402 276 18237.48 41.74 52737.34 88888.00 2007-10-03 13:29:15.902 276 18237.52 41.74 52737.44 88888.00 2007-10-03 13:29:16.402 276 18237.27 41.81 52737.56 88888.00 2007-10-03 13:29:16.902 276 18237.12 41.89 52737.55 88888.00 2007-10-03 13:29:17.402 276 18237.21 41.85 52737.52 88888.00 2007-10-03 13:29:17.902 276 18237.20 41.69 52737.52 88888.00 2007-10-03 13:29:18.402 276 18237.16 41.67 52737.50 88888.00 2007-10-03 13:29:18.902 276 18237.24 41.74 52737.41 88888.00 2007-10-03 13:29:19.402 276 18237.15 41.75 52737.50 88888.00 2007-10-03 13:29:19.902 276 18236.90 41.71 52737.45 88888.00 2007-10-03 13:29:20.402 276 18237.01 41.61 52737.48 88888.00 2007-10-03 13:29:20.902 276 18237.04 41.61 52737.42 88888.00 2007-10-03 13:29:21.402 276 18237.08 41.60 52737.47 88888.00 2007-10-03 13:29:21.902 276 18236.94 41.64 52737.40 88888.00 2007-10-03 13:29:22.402 276 18236.83 41.63 52737.42 88888.00 2007-10-03 13:29:22.902 276 18236.72 41.64 52737.48 88888.00 2007-10-03 13:29:23.402 276 18236.76 41.59 52737.47 88888.00 2007-10-03 13:29:23.902 276 18236.72 41.49 52737.36 88888.00 2007-10-03 13:29:24.402 276 18236.67 41.57 52737.34 88888.00 2007-10-03 13:29:24.902 276 18236.69 41.65 52737.29 88888.00 2007-10-03 13:29:25.402 276 18236.65 41.67 52737.27 88888.00 2007-10-03 13:29:25.902 276 18236.66 41.65 52737.17 88888.00 2007-10-03 13:29:26.402 276 18236.65 41.53 52737.18 88888.00 2007-10-03 13:29:26.902 276 18236.61 41.46 52737.10 88888.00 2007-10-03 13:29:27.402 276 18236.60 41.42 52737.07 88888.00 2007-10-03 13:29:27.902 276 18236.55 41.38 52737.10 88888.00 2007-10-03 13:29:28.402 276 18236.48 41.36 52737.16 88888.00 2007-10-03 13:29:28.902 276 18236.54 41.28 52737.23 88888.00 2007-10-03 13:29:29.402 276 18236.64 41.33 52737.20 88888.00 2007-10-03 13:29:29.902 276 18236.50 41.30 52737.32 88888.00 2007-10-03 13:29:30.402 276 18236.44 41.34 52737.24 88888.00 2007-10-03 13:29:30.902 276 18236.44 41.36 52737.22 88888.00 2007-10-03 13:29:31.402 276 18236.47 41.29 52737.28 88888.00 2007-10-03 13:29:31.902 276 18236.49 41.23 52737.32 88888.00 2007-10-03 13:29:32.402 276 18236.48 41.32 52737.31 88888.00 2007-10-03 13:29:32.902 276 18236.44 41.41 52737.29 88888.00 2007-10-03 13:29:33.402 276 18236.40 41.42 52737.31 88888.00 2007-10-03 13:29:33.902 276 18236.35 41.43 52737.22 88888.00 2007-10-03 13:29:34.402 276 18236.38 41.49 52737.21 88888.00 2007-10-03 13:29:34.902 276 18236.44 41.55 52737.09 88888.00 2007-10-03 13:29:35.402 276 18236.40 41.45 52737.15 88888.00 2007-10-03 13:29:35.902 276 18236.37 41.42 52737.34 88888.00 2007-10-03 13:29:36.402 276 18236.50 41.44 52737.33 88888.00 2007-10-03 13:29:36.902 276 18236.38 41.40 52737.21 88888.00 2007-10-03 13:29:37.402 276 18236.40 41.39 52737.24 88888.00 2007-10-03 13:29:37.902 276 18236.46 41.32 52737.19 88888.00 2007-10-03 13:29:38.402 276 18236.48 41.26 52737.18 88888.00 2007-10-03 13:29:38.902 276 18236.47 41.27 52737.28 88888.00 2007-10-03 13:29:39.402 276 18236.42 41.29 52737.34 88888.00 2007-10-03 13:29:39.902 276 18236.39 41.41 52737.28 88888.00 2007-10-03 13:29:40.402 276 18236.48 41.38 52737.26 88888.00 2007-10-03 13:29:40.902 276 18236.51 41.38 52737.21 88888.00 2007-10-03 13:29:41.402 276 18236.45 41.38 52737.13 88888.00 2007-10-03 13:29:41.902 276 18236.47 41.40 52737.13 88888.00 2007-10-03 13:29:42.402 276 18236.56 41.36 52737.11 88888.00 2007-10-03 13:29:42.902 276 18236.69 41.36 52737.16 88888.00 2007-10-03 13:29:43.402 276 18236.79 41.29 52737.16 88888.00 2007-10-03 13:29:43.902 276 18236.81 41.30 52737.13 88888.00 2007-10-03 13:29:44.402 276 18236.59 41.33 52737.26 88888.00 2007-10-03 13:29:44.902 276 18236.51 41.34 52737.27 88888.00 2007-10-03 13:29:45.402 276 18236.47 41.41 52737.09 88888.00 2007-10-03 13:29:45.902 276 18236.49 41.47 52737.10 88888.00 2007-10-03 13:29:46.402 276 18236.53 41.53 52737.19 88888.00 2007-10-03 13:29:46.902 276 18236.54 41.51 52737.17 88888.00 2007-10-03 13:29:47.402 276 18236.54 41.44 52737.06 88888.00 2007-10-03 13:29:47.902 276 18236.47 41.41 52737.13 88888.00 2007-10-03 13:29:48.402 276 18236.42 41.39 52736.99 88888.00 2007-10-03 13:29:48.902 276 18236.44 41.40 52737.07 88888.00 2007-10-03 13:29:49.402 276 18236.24 41.40 52737.21 88888.00 2007-10-03 13:29:49.902 276 18236.18 41.47 52737.24 88888.00 2007-10-03 13:29:50.402 276 18236.15 41.57 52737.24 88888.00 2007-10-03 13:29:50.902 276 18236.14 41.56 52737.15 88888.00 2007-10-03 13:29:51.402 276 18236.22 41.56 52737.08 88888.00 2007-10-03 13:29:51.902 276 18236.18 41.49 52737.12 88888.00 2007-10-03 13:29:52.402 276 18236.16 41.53 52737.24 88888.00 2007-10-03 13:29:52.902 276 18236.27 41.53 52737.32 88888.00 2007-10-03 13:29:53.402 276 18236.21 41.64 52737.11 88888.00 2007-10-03 13:29:53.902 276 18236.25 41.62 52737.18 88888.00 2007-10-03 13:29:54.402 276 18236.35 41.68 52737.22 88888.00 2007-10-03 13:29:54.902 276 18236.27 41.73 52737.22 88888.00 2007-10-03 13:29:55.402 276 18236.40 41.67 52737.21 88888.00 2007-10-03 13:29:55.902 276 18236.43 41.61 52737.23 88888.00 2007-10-03 13:29:56.402 276 18236.30 41.62 52737.24 88888.00 2007-10-03 13:29:56.902 276 18236.21 41.66 52737.28 88888.00 2007-10-03 13:29:57.402 276 18236.06 41.73 52737.34 88888.00 2007-10-03 13:29:57.902 276 18236.01 41.72 52737.39 88888.00 2007-10-03 13:29:58.402 276 18236.06 41.76 52737.23 88888.00 2007-10-03 13:29:58.902 276 18236.13 41.78 52737.22 88888.00 2007-10-03 13:29:59.402 276 18236.01 41.80 52737.29 88888.00 2007-10-03 13:29:59.902 276 18236.06 41.77 52737.28 88888.00 2007-10-03 13:30:00.402 276 18236.16 41.73 52737.32 88888.00 2007-10-03 13:30:00.902 276 18235.94 41.80 52737.27 88888.00 2007-10-03 13:30:01.402 276 18236.00 41.77 52737.15 88888.00 2007-10-03 13:30:01.902 276 18236.11 41.77 52737.28 88888.00 2007-10-03 13:30:02.402 276 18236.18 41.80 52737.32 88888.00 2007-10-03 13:30:02.902 276 18236.14 41.78 52737.34 88888.00 2007-10-03 13:30:03.402 276 18236.06 41.84 52737.30 88888.00 2007-10-03 13:30:03.902 276 18236.06 41.78 52737.29 88888.00 2007-10-03 13:30:04.402 276 18236.04 41.79 52737.23 88888.00 2007-10-03 13:30:04.902 276 18236.04 41.76 52737.21 88888.00 2007-10-03 13:30:05.402 276 18236.05 41.77 52737.22 88888.00 2007-10-03 13:30:05.902 276 18236.10 41.79 52737.35 88888.00 2007-10-03 13:30:06.402 276 18235.97 41.73 52737.33 88888.00 2007-10-03 13:30:06.902 276 18236.04 41.77 52737.34 88888.00 2007-10-03 13:30:07.402 276 18236.01 41.69 52737.23 88888.00 2007-10-03 13:30:07.902 276 18236.01 41.64 52737.15 88888.00 2007-10-03 13:30:08.402 276 18236.06 41.69 52737.22 88888.00 2007-10-03 13:30:08.902 276 18236.08 41.77 52737.10 88888.00 2007-10-03 13:30:09.402 276 18235.97 41.80 52737.10 88888.00 2007-10-03 13:30:09.902 276 18236.03 41.77 52737.19 88888.00 2007-10-03 13:30:10.402 276 18236.00 41.81 52737.13 88888.00 2007-10-03 13:30:10.902 276 18235.88 41.77 52737.11 88888.00 2007-10-03 13:30:11.402 276 18235.78 41.73 52737.03 88888.00 2007-10-03 13:30:11.902 276 18235.80 41.65 52736.99 88888.00 2007-10-03 13:30:12.402 276 18235.81 41.59 52736.98 88888.00 2007-10-03 13:30:12.902 276 18235.88 41.60 52737.00 88888.00 2007-10-03 13:30:13.402 276 18235.84 41.53 52737.06 88888.00 2007-10-03 13:30:13.902 276 18235.75 41.49 52737.12 88888.00 2007-10-03 13:30:14.402 276 18235.72 41.49 52737.10 88888.00 2007-10-03 13:30:14.902 276 18235.79 41.46 52737.15 88888.00 2007-10-03 13:30:15.402 276 18235.64 41.40 52737.22 88888.00 2007-10-03 13:30:15.902 276 18235.77 41.40 52737.21 88888.00 2007-10-03 13:30:16.402 276 18235.88 41.41 52737.15 88888.00 2007-10-03 13:30:16.902 276 18236.04 41.44 52737.05 88888.00 2007-10-03 13:30:17.402 276 18236.07 41.45 52736.93 88888.00 2007-10-03 13:30:17.902 276 18235.94 41.46 52736.98 88888.00 2007-10-03 13:30:18.402 276 18236.04 41.51 52736.99 88888.00 2007-10-03 13:30:18.902 276 18236.01 41.55 52737.11 88888.00 2007-10-03 13:30:19.402 276 18235.95 41.62 52737.18 88888.00 2007-10-03 13:30:19.902 276 18235.70 41.63 52737.10 88888.00 2007-10-03 13:30:20.402 276 18235.53 41.64 52737.12 88888.00 2007-10-03 13:30:20.902 276 18235.73 41.60 52737.27 88888.00 2007-10-03 13:30:21.402 276 18235.64 41.56 52737.30 88888.00 2007-10-03 13:30:21.902 276 18235.64 41.66 52737.23 88888.00 2007-10-03 13:30:22.402 276 18235.74 41.65 52737.46 88888.00 2007-10-03 13:30:22.902 276 18235.79 41.68 52737.47 88888.00 2007-10-03 13:30:23.402 276 18235.85 41.75 52737.41 88888.00 2007-10-03 13:30:23.902 276 18235.82 41.75 52737.42 88888.00 2007-10-03 13:30:24.402 276 18235.94 41.69 52737.48 88888.00 2007-10-03 13:30:24.902 276 18236.02 41.76 52737.46 88888.00 2007-10-03 13:30:25.402 276 18235.99 41.84 52737.38 88888.00 2007-10-03 13:30:25.902 276 18236.04 41.84 52737.33 88888.00 2007-10-03 13:30:26.402 276 18235.94 41.86 52737.36 88888.00 2007-10-03 13:30:26.902 276 18235.94 41.86 52737.41 88888.00 2007-10-03 13:30:27.402 276 18235.91 41.87 52737.56 88888.00 2007-10-03 13:30:27.902 276 18235.92 41.91 52737.41 88888.00 2007-10-03 13:30:28.402 276 18235.77 41.92 52737.42 88888.00 2007-10-03 13:30:28.902 276 18235.67 41.97 52737.40 88888.00 2007-10-03 13:30:29.402 276 18235.75 42.00 52737.42 88888.00 2007-10-03 13:30:29.902 276 18235.78 42.05 52737.47 88888.00 2007-10-03 13:30:30.402 276 18235.73 42.06 52737.50 88888.00 2007-10-03 13:30:30.902 276 18235.82 41.94 52737.56 88888.00 2007-10-03 13:30:31.402 276 18235.90 41.82 52737.56 88888.00 2007-10-03 13:30:31.902 276 18235.79 41.86 52737.62 88888.00 2007-10-03 13:30:32.402 276 18235.66 41.87 52737.79 88888.00 2007-10-03 13:30:32.902 276 18235.73 41.79 52737.80 88888.00 2007-10-03 13:30:33.402 276 18235.78 41.80 52737.84 88888.00 2007-10-03 13:30:33.902 276 18235.68 41.85 52737.85 88888.00 2007-10-03 13:30:34.402 276 18235.50 41.80 52737.81 88888.00 2007-10-03 13:30:34.902 276 18235.43 41.81 52737.79 88888.00 2007-10-03 13:30:35.402 276 18235.56 41.78 52737.90 88888.00 2007-10-03 13:30:35.902 276 18235.64 41.75 52737.87 88888.00 2007-10-03 13:30:36.402 276 18235.60 41.64 52737.84 88888.00 2007-10-03 13:30:36.902 276 18235.47 41.60 52737.98 88888.00 2007-10-03 13:30:37.402 276 18235.14 41.61 52737.87 88888.00 2007-10-03 13:30:37.902 276 18235.17 41.67 52737.82 88888.00 2007-10-03 13:30:38.402 276 18235.26 41.66 52737.67 88888.00 2007-10-03 13:30:38.902 276 18235.47 41.68 52737.66 88888.00 2007-10-03 13:30:39.402 276 18235.53 41.61 52737.58 88888.00 2007-10-03 13:30:39.902 276 18235.50 41.59 52737.48 88888.00 2007-10-03 13:30:40.402 276 18235.45 41.53 52737.45 88888.00 2007-10-03 13:30:40.902 276 18235.49 41.52 52737.50 88888.00 2007-10-03 13:30:41.402 276 18235.39 41.62 52737.48 88888.00 2007-10-03 13:30:41.902 276 18235.24 41.58 52737.55 88888.00 2007-10-03 13:30:42.402 276 18235.16 41.62 52737.55 88888.00 2007-10-03 13:30:42.902 276 18235.12 41.59 52737.50 88888.00 2007-10-03 13:30:43.402 276 18235.25 41.53 52737.54 88888.00 2007-10-03 13:30:43.902 276 18235.32 41.53 52737.65 88888.00 2007-10-03 13:30:44.402 276 18235.34 41.54 52737.71 88888.00 2007-10-03 13:30:44.902 276 18235.16 41.57 52737.71 88888.00 2007-10-03 13:30:45.402 276 18235.04 41.43 52737.77 88888.00 2007-10-03 13:30:45.902 276 18235.10 41.33 52737.86 88888.00 2007-10-03 13:30:46.402 276 18235.17 41.39 52737.77 88888.00 2007-10-03 13:30:46.902 276 18235.07 41.56 52737.64 88888.00 2007-10-03 13:30:47.402 276 18235.04 41.53 52737.66 88888.00 2007-10-03 13:30:47.902 276 18235.03 41.55 52737.68 88888.00 2007-10-03 13:30:48.402 276 18234.94 41.57 52737.61 88888.00 2007-10-03 13:30:48.902 276 18234.97 41.59 52737.57 88888.00 2007-10-03 13:30:49.402 276 18234.88 41.54 52737.63 88888.00 2007-10-03 13:30:49.902 276 18234.81 41.52 52737.68 88888.00 2007-10-03 13:30:50.402 276 18234.78 41.57 52737.74 88888.00 2007-10-03 13:30:50.902 276 18234.77 41.54 52737.75 88888.00 2007-10-03 13:30:51.402 276 18234.82 41.52 52737.87 88888.00 2007-10-03 13:30:51.902 276 18234.92 41.56 52737.98 88888.00 2007-10-03 13:30:52.402 276 18234.90 41.61 52737.97 88888.00 2007-10-03 13:30:52.902 276 18234.84 41.72 52737.84 88888.00 2007-10-03 13:30:53.402 276 18234.82 41.74 52737.71 88888.00 2007-10-03 13:30:53.902 276 18234.77 41.69 52737.65 88888.00 2007-10-03 13:30:54.402 276 18234.70 41.72 52737.65 88888.00 2007-10-03 13:30:54.902 276 18234.69 41.74 52737.79 88888.00 2007-10-03 13:30:55.402 276 18234.65 41.73 52737.88 88888.00 2007-10-03 13:30:55.902 276 18234.59 41.73 52737.88 88888.00 2007-10-03 13:30:56.402 276 18234.58 41.72 52737.84 88888.00 2007-10-03 13:30:56.902 276 18234.58 41.77 52737.78 88888.00 2007-10-03 13:30:57.402 276 18234.49 41.80 52737.73 88888.00 2007-10-03 13:30:57.902 276 18234.47 41.85 52737.75 88888.00 2007-10-03 13:30:58.402 276 18234.49 41.81 52737.77 88888.00 2007-10-03 13:30:58.902 276 18234.41 41.87 52737.68 88888.00 2007-10-03 13:30:59.402 276 18234.22 41.90 52737.69 88888.00 2007-10-03 13:30:59.902 276 18234.26 41.87 52737.82 88888.00 2007-10-03 13:31:00.402 276 18234.15 41.85 52737.87 88888.00 2007-10-03 13:31:00.902 276 18234.06 41.84 52737.82 88888.00 2007-10-03 13:31:01.402 276 18233.97 41.82 52737.68 88888.00 2007-10-03 13:31:01.902 276 18233.96 41.86 52737.67 88888.00 2007-10-03 13:31:02.402 276 18233.93 41.76 52737.90 88888.00 2007-10-03 13:31:02.902 276 18233.85 41.72 52737.99 88888.00 2007-10-03 13:31:03.402 276 18233.74 41.69 52737.94 88888.00 2007-10-03 13:31:03.902 276 18233.74 41.77 52737.96 88888.00 2007-10-03 13:31:04.402 276 18233.79 41.79 52737.97 88888.00 2007-10-03 13:31:04.902 276 18233.84 41.76 52737.90 88888.00 2007-10-03 13:31:05.402 276 18233.85 41.77 52737.89 88888.00 2007-10-03 13:31:05.902 276 18233.78 41.70 52737.79 88888.00 2007-10-03 13:31:06.402 276 18233.76 41.58 52737.82 88888.00 2007-10-03 13:31:06.902 276 18233.73 41.59 52737.71 88888.00 2007-10-03 13:31:07.402 276 18233.76 41.57 52737.73 88888.00 2007-10-03 13:31:07.902 276 18233.69 41.51 52737.64 88888.00 2007-10-03 13:31:08.402 276 18233.66 41.53 52737.65 88888.00 2007-10-03 13:31:08.902 276 18233.72 41.52 52737.55 88888.00 2007-10-03 13:31:09.402 276 18233.67 41.48 52737.54 88888.00 2007-10-03 13:31:09.902 276 18233.63 41.49 52737.42 88888.00 2007-10-03 13:31:10.402 276 18233.47 41.47 52737.42 88888.00 2007-10-03 13:31:10.902 276 18233.42 41.48 52737.38 88888.00 2007-10-03 13:31:11.402 276 18233.33 41.48 52737.32 88888.00 2007-10-03 13:31:11.902 276 18233.44 41.43 52737.34 88888.00 2007-10-03 13:31:12.402 276 18233.41 41.45 52737.45 88888.00 2007-10-03 13:31:12.902 276 18233.39 41.47 52737.35 88888.00 2007-10-03 13:31:13.402 276 18233.32 41.41 52737.38 88888.00 2007-10-03 13:31:13.902 276 18233.24 41.43 52737.38 88888.00 2007-10-03 13:31:14.402 276 18233.18 41.52 52737.42 88888.00 2007-10-03 13:31:14.902 276 18233.21 41.55 52737.54 88888.00 2007-10-03 13:31:15.402 276 18233.13 41.42 52737.53 88888.00 2007-10-03 13:31:15.902 276 18233.13 41.35 52737.52 88888.00 2007-10-03 13:31:16.402 276 18233.18 41.36 52737.48 88888.00 2007-10-03 13:31:16.902 276 18233.07 41.38 52737.44 88888.00 2007-10-03 13:31:17.402 276 18232.93 41.44 52737.46 88888.00 2007-10-03 13:31:17.902 276 18232.98 41.45 52737.45 88888.00 2007-10-03 13:31:18.402 276 18233.13 41.52 52737.53 88888.00 2007-10-03 13:31:18.902 276 18233.09 41.58 52737.57 88888.00 2007-10-03 13:31:19.402 276 18233.03 41.59 52737.51 88888.00 2007-10-03 13:31:19.902 276 18233.01 41.55 52737.61 88888.00 2007-10-03 13:31:20.402 276 18232.96 41.59 52737.46 88888.00 2007-10-03 13:31:20.902 276 18233.06 41.60 52737.48 88888.00 2007-10-03 13:31:21.402 276 18233.07 41.63 52737.50 88888.00 2007-10-03 13:31:21.902 276 18232.81 41.60 52737.62 88888.00 2007-10-03 13:31:22.402 276 18232.67 41.70 52737.66 88888.00 2007-10-03 13:31:22.902 276 18232.90 41.73 52737.68 88888.00 2007-10-03 13:31:23.402 276 18232.99 41.82 52737.61 88888.00 2007-10-03 13:31:23.902 276 18232.82 41.97 52737.57 88888.00 2007-10-03 13:31:24.402 276 18232.81 42.04 52737.53 88888.00 2007-10-03 13:31:24.902 276 18232.92 42.06 52737.55 88888.00 2007-10-03 13:31:25.402 276 18232.80 42.08 52737.56 88888.00 2007-10-03 13:31:25.902 276 18232.74 42.06 52737.54 88888.00 2007-10-03 13:31:26.402 276 18232.57 42.03 52737.52 88888.00 2007-10-03 13:31:26.902 276 18232.65 42.05 52737.48 88888.00 2007-10-03 13:31:27.402 276 18232.80 41.98 52737.41 88888.00 2007-10-03 13:31:27.902 276 18232.81 42.00 52737.45 88888.00 2007-10-03 13:31:28.402 276 18232.74 42.02 52737.50 88888.00 2007-10-03 13:31:28.902 276 18232.73 42.09 52737.62 88888.00 2007-10-03 13:31:29.402 276 18232.76 42.07 52737.59 88888.00 2007-10-03 13:31:29.902 276 18232.81 42.09 52737.47 88888.00 2007-10-03 13:31:30.402 276 18232.66 42.11 52737.33 88888.00 2007-10-03 13:31:30.902 276 18232.68 42.12 52737.19 88888.00 2007-10-03 13:31:31.402 276 18232.79 42.06 52737.29 88888.00 2007-10-03 13:31:31.902 276 18232.82 42.04 52737.43 88888.00 2007-10-03 13:31:32.402 276 18232.87 41.94 52737.46 88888.00 2007-10-03 13:31:32.902 276 18232.79 41.94 52737.39 88888.00 2007-10-03 13:31:33.402 276 18232.86 42.04 52737.46 88888.00 2007-10-03 13:31:33.902 276 18232.77 42.02 52737.44 88888.00 2007-10-03 13:31:34.402 276 18232.75 41.98 52737.44 88888.00 2007-10-03 13:31:34.902 276 18232.65 41.87 52737.50 88888.00 2007-10-03 13:31:35.402 276 18232.73 41.92 52737.48 88888.00 2007-10-03 13:31:35.902 276 18232.62 41.95 52737.41 88888.00 2007-10-03 13:31:36.402 276 18232.52 41.93 52737.44 88888.00 2007-10-03 13:31:36.902 276 18232.46 41.91 52737.34 88888.00 2007-10-03 13:31:37.402 276 18232.53 41.81 52737.21 88888.00 2007-10-03 13:31:37.902 276 18232.66 41.66 52737.18 88888.00 2007-10-03 13:31:38.402 276 18232.67 41.70 52737.19 88888.00 2007-10-03 13:31:38.902 276 18232.73 41.85 52737.10 88888.00 2007-10-03 13:31:39.402 276 18232.63 41.86 52737.16 88888.00 2007-10-03 13:31:39.902 276 18232.63 41.77 52737.17 88888.00 2007-10-03 13:31:40.402 276 18232.73 41.72 52737.35 88888.00 2007-10-03 13:31:40.902 276 18232.68 41.72 52737.40 88888.00 2007-10-03 13:31:41.402 276 18232.68 41.68 52737.38 88888.00 2007-10-03 13:31:41.902 276 18232.65 41.63 52737.39 88888.00 2007-10-03 13:31:42.402 276 18232.71 41.69 52737.38 88888.00 2007-10-03 13:31:42.902 276 18232.71 41.66 52737.27 88888.00 2007-10-03 13:31:43.402 276 18232.54 41.75 52737.16 88888.00 2007-10-03 13:31:43.902 276 18232.42 41.74 52737.16 88888.00 2007-10-03 13:31:44.402 276 18232.34 41.76 52737.28 88888.00 2007-10-03 13:31:44.902 276 18232.41 41.79 52737.29 88888.00 2007-10-03 13:31:45.402 276 18232.33 41.84 52737.40 88888.00 2007-10-03 13:31:45.902 276 18232.33 41.81 52737.43 88888.00 2007-10-03 13:31:46.402 276 18232.42 41.71 52737.39 88888.00 2007-10-03 13:31:46.902 276 18232.45 41.58 52737.36 88888.00 2007-10-03 13:31:47.402 276 18232.35 41.62 52737.30 88888.00 2007-10-03 13:31:47.902 276 18232.21 41.60 52737.22 88888.00 2007-10-03 13:31:48.402 276 18232.11 41.64 52737.10 88888.00 2007-10-03 13:31:48.902 276 18232.03 41.70 52737.12 88888.00 2007-10-03 13:31:49.402 276 18231.76 41.72 52737.19 88888.00 2007-10-03 13:31:49.902 276 18232.06 41.78 52737.30 88888.00 2007-10-03 13:31:50.402 276 18232.26 41.80 52737.30 88888.00 2007-10-03 13:31:50.902 276 18232.23 41.69 52737.23 88888.00 2007-10-03 13:31:51.402 276 18232.09 41.65 52737.19 88888.00 2007-10-03 13:31:51.902 276 18231.93 41.73 52737.19 88888.00 2007-10-03 13:31:52.402 276 18232.02 41.78 52737.28 88888.00 2007-10-03 13:31:52.902 276 18232.02 41.81 52737.41 88888.00 2007-10-03 13:31:53.402 276 18231.94 41.77 52737.43 88888.00 2007-10-03 13:31:53.902 276 18232.02 41.81 52737.45 88888.00 2007-10-03 13:31:54.402 276 18232.11 41.94 52737.31 88888.00 2007-10-03 13:31:54.902 276 18232.15 41.93 52737.28 88888.00 2007-10-03 13:31:55.402 276 18232.24 41.99 52737.29 88888.00 2007-10-03 13:31:55.902 276 18232.13 41.98 52737.33 88888.00 2007-10-03 13:31:56.402 276 18231.86 41.86 52737.40 88888.00 2007-10-03 13:31:56.902 276 18231.82 41.89 52737.27 88888.00 2007-10-03 13:31:57.402 276 18231.94 41.90 52737.26 88888.00 2007-10-03 13:31:57.902 276 18231.95 41.86 52737.24 88888.00 2007-10-03 13:31:58.402 276 18232.01 41.96 52737.24 88888.00 2007-10-03 13:31:58.902 276 18232.04 41.92 52737.39 88888.00 2007-10-03 13:31:59.402 276 18232.08 41.79 52737.30 88888.00 2007-10-03 13:31:59.902 276 18232.12 41.72 52737.36 88888.00 2007-10-03 13:32:00.402 276 18232.42 41.75 52737.44 88888.00 2007-10-03 13:32:00.902 276 18232.43 41.72 52737.36 88888.00 2007-10-03 13:32:01.402 276 18232.37 41.77 52737.35 88888.00 2007-10-03 13:32:01.902 276 18232.39 41.88 52737.36 88888.00 2007-10-03 13:32:02.402 276 18232.42 41.77 52737.34 88888.00 2007-10-03 13:32:02.902 276 18232.38 41.72 52737.20 88888.00 2007-10-03 13:32:03.402 276 18232.43 41.86 52737.18 88888.00 2007-10-03 13:32:03.902 276 18232.42 41.96 52737.04 88888.00 2007-10-03 13:32:04.402 276 18232.47 41.95 52737.17 88888.00 2007-10-03 13:32:04.902 276 18232.42 41.94 52737.22 88888.00 2007-10-03 13:32:05.402 276 18232.41 41.95 52737.13 88888.00 2007-10-03 13:32:05.902 276 18232.42 42.02 52737.22 88888.00 2007-10-03 13:32:06.402 276 18232.51 42.08 52737.28 88888.00 2007-10-03 13:32:06.902 276 18232.56 42.07 52737.28 88888.00 2007-10-03 13:32:07.402 276 18232.62 42.12 52737.28 88888.00 2007-10-03 13:32:07.902 276 18232.63 42.08 52737.41 88888.00 2007-10-03 13:32:08.402 276 18232.53 42.06 52737.36 88888.00 2007-10-03 13:32:08.902 276 18232.42 42.14 52737.42 88888.00 2007-10-03 13:32:09.402 276 18232.38 42.12 52737.46 88888.00 2007-10-03 13:32:09.902 276 18232.33 42.12 52737.50 88888.00 2007-10-03 13:32:10.402 276 18232.35 42.14 52737.39 88888.00 2007-10-03 13:32:10.902 276 18232.41 42.11 52737.45 88888.00 2007-10-03 13:32:11.402 276 18232.43 42.15 52737.51 88888.00 2007-10-03 13:32:11.902 276 18232.36 42.25 52737.42 88888.00 2007-10-03 13:32:12.402 276 18232.45 42.25 52737.35 88888.00 2007-10-03 13:32:12.902 276 18232.42 42.24 52737.31 88888.00 2007-10-03 13:32:13.402 276 18232.25 42.23 52737.36 88888.00 2007-10-03 13:32:13.902 276 18232.09 42.29 52737.38 88888.00 2007-10-03 13:32:14.402 276 18232.12 42.30 52737.35 88888.00 2007-10-03 13:32:14.902 276 18232.23 42.28 52737.46 88888.00 2007-10-03 13:32:15.402 276 18232.30 42.25 52737.59 88888.00 2007-10-03 13:32:15.902 276 18232.22 42.34 52737.53 88888.00 2007-10-03 13:32:16.402 276 18232.24 42.41 52737.46 88888.00 2007-10-03 13:32:16.902 276 18232.12 42.33 52737.34 88888.00 2007-10-03 13:32:17.402 276 18232.17 42.27 52737.40 88888.00 2007-10-03 13:32:17.902 276 18231.99 42.34 52737.47 88888.00 2007-10-03 13:32:18.402 276 18232.13 42.32 52737.55 88888.00 2007-10-03 13:32:18.902 276 18232.19 42.30 52737.70 88888.00 2007-10-03 13:32:19.402 276 18232.01 42.31 52737.56 88888.00 2007-10-03 13:32:19.902 276 18231.94 42.41 52737.45 88888.00 2007-10-03 13:32:20.402 276 18231.97 42.40 52737.45 88888.00 2007-10-03 13:32:20.902 276 18231.97 42.29 52737.51 88888.00 2007-10-03 13:32:21.402 276 18231.90 42.29 52737.56 88888.00 2007-10-03 13:32:21.902 276 18231.89 42.42 52737.55 88888.00 2007-10-03 13:32:22.402 276 18231.90 42.51 52737.47 88888.00 2007-10-03 13:32:22.902 276 18231.90 42.53 52737.36 88888.00 2007-10-03 13:32:23.402 276 18231.90 42.56 52737.33 88888.00 2007-10-03 13:32:23.902 276 18231.67 42.62 52737.44 88888.00 2007-10-03 13:32:24.402 276 18231.55 42.62 52737.45 88888.00 2007-10-03 13:32:24.902 276 18231.57 42.53 52737.39 88888.00 2007-10-03 13:32:25.402 276 18231.62 42.66 52737.52 88888.00 2007-10-03 13:32:25.902 276 18231.72 42.70 52737.63 88888.00 2007-10-03 13:32:26.402 276 18231.63 42.64 52737.65 88888.00 2007-10-03 13:32:26.902 276 18231.62 42.66 52737.54 88888.00 2007-10-03 13:32:27.402 276 18231.70 42.69 52737.54 88888.00 2007-10-03 13:32:27.902 276 18231.61 42.74 52737.61 88888.00 2007-10-03 13:32:28.402 276 18231.52 42.70 52737.56 88888.00 2007-10-03 13:32:28.902 276 18231.52 42.63 52737.52 88888.00 2007-10-03 13:32:29.402 276 18231.48 42.66 52737.47 88888.00 2007-10-03 13:32:29.902 276 18231.56 42.62 52737.48 88888.00 2007-10-03 13:32:30.402 276 18231.54 42.61 52737.54 88888.00 2007-10-03 13:32:30.902 276 18231.58 42.65 52737.55 88888.00 2007-10-03 13:32:31.402 276 18231.63 42.56 52737.54 88888.00 2007-10-03 13:32:31.902 276 18231.68 42.49 52737.44 88888.00 2007-10-03 13:32:32.402 276 18231.73 42.59 52737.38 88888.00 2007-10-03 13:32:32.902 276 18231.58 42.62 52737.40 88888.00 2007-10-03 13:32:33.402 276 18231.63 42.55 52737.48 88888.00 2007-10-03 13:32:33.902 276 18231.51 42.46 52737.62 88888.00 2007-10-03 13:32:34.402 276 18231.34 42.47 52737.69 88888.00 2007-10-03 13:32:34.902 276 18231.33 42.39 52737.92 88888.00 2007-10-03 13:32:35.402 276 18231.34 42.41 52737.93 88888.00 2007-10-03 13:32:35.902 276 18231.18 42.49 52737.90 88888.00 2007-10-03 13:32:36.402 276 18231.16 42.46 52737.90 88888.00 2007-10-03 13:32:36.902 276 18231.16 42.55 52737.86 88888.00 2007-10-03 13:32:37.402 276 18231.10 42.58 52737.82 88888.00 2007-10-03 13:32:37.902 276 18230.99 42.48 52737.79 88888.00 2007-10-03 13:32:38.402 276 18231.10 42.45 52737.93 88888.00 2007-10-03 13:32:38.902 276 18231.14 42.42 52738.06 88888.00 2007-10-03 13:32:39.402 276 18231.16 42.37 52737.99 88888.00 2007-10-03 13:32:39.902 276 18230.97 42.32 52737.93 88888.00 2007-10-03 13:32:40.402 276 18231.00 42.31 52737.89 88888.00 2007-10-03 13:32:40.902 276 18230.83 42.38 52737.93 88888.00 2007-10-03 13:32:41.402 276 18230.68 42.40 52737.99 88888.00 2007-10-03 13:32:41.902 276 18230.56 42.43 52737.90 88888.00 2007-10-03 13:32:42.402 276 18230.70 42.45 52737.87 88888.00 2007-10-03 13:32:42.902 276 18230.76 42.43 52737.85 88888.00 2007-10-03 13:32:43.402 276 18230.71 42.40 52737.90 88888.00 2007-10-03 13:32:43.902 276 18230.54 42.34 52737.82 88888.00 2007-10-03 13:32:44.402 276 18230.42 42.43 52737.80 88888.00 2007-10-03 13:32:44.902 276 18230.42 42.51 52737.80 88888.00 2007-10-03 13:32:45.402 276 18230.35 42.40 52737.91 88888.00 2007-10-03 13:32:45.902 276 18230.29 42.28 52737.89 88888.00 2007-10-03 13:32:46.402 276 18230.32 42.27 52737.81 88888.00 2007-10-03 13:32:46.902 276 18230.32 42.35 52737.85 88888.00 2007-10-03 13:32:47.402 276 18230.29 42.38 52737.89 88888.00 2007-10-03 13:32:47.902 276 18230.41 42.35 52737.97 88888.00 2007-10-03 13:32:48.402 276 18230.48 42.29 52737.98 88888.00 2007-10-03 13:32:48.902 276 18230.58 42.26 52737.96 88888.00 2007-10-03 13:32:49.402 276 18230.48 42.21 52737.90 88888.00 2007-10-03 13:32:49.902 276 18230.40 42.08 52737.82 88888.00 2007-10-03 13:32:50.402 276 18230.45 42.13 52737.71 88888.00 2007-10-03 13:32:50.902 276 18230.48 42.13 52737.71 88888.00 2007-10-03 13:32:51.402 276 18230.53 42.10 52737.75 88888.00 2007-10-03 13:32:51.902 276 18230.53 42.04 52737.78 88888.00 2007-10-03 13:32:52.402 276 18230.62 41.99 52737.86 88888.00 2007-10-03 13:32:52.902 276 18230.53 41.98 52737.90 88888.00 2007-10-03 13:32:53.402 276 18230.62 41.95 52737.93 88888.00 2007-10-03 13:32:53.902 276 18230.74 41.95 52737.85 88888.00 2007-10-03 13:32:54.402 276 18230.79 41.95 52737.80 88888.00 2007-10-03 13:32:54.902 276 18230.72 42.01 52737.81 88888.00 2007-10-03 13:32:55.402 276 18230.78 42.08 52737.81 88888.00 2007-10-03 13:32:55.902 276 18230.75 42.06 52737.75 88888.00 2007-10-03 13:32:56.402 276 18230.68 42.02 52737.70 88888.00 2007-10-03 13:32:56.902 276 18230.74 42.00 52737.81 88888.00 2007-10-03 13:32:57.402 276 18230.72 42.01 52737.96 88888.00 2007-10-03 13:32:57.902 276 18230.85 41.99 52738.01 88888.00 2007-10-03 13:32:58.402 276 18230.82 41.85 52737.99 88888.00 2007-10-03 13:32:58.902 276 18230.76 41.79 52737.88 88888.00 2007-10-03 13:32:59.402 276 18230.70 41.69 52737.88 88888.00 2007-10-03 13:32:59.902 276 18230.73 41.77 52737.96 88888.00 2007-10-03 13:33:00.402 276 18230.72 41.82 52737.98 88888.00 2007-10-03 13:33:00.902 276 18230.75 41.86 52737.98 88888.00 2007-10-03 13:33:01.402 276 18230.78 41.84 52738.01 88888.00 2007-10-03 13:33:01.902 276 18230.83 41.72 52738.09 88888.00 2007-10-03 13:33:02.402 276 18230.78 41.65 52738.20 88888.00 2007-10-03 13:33:02.902 276 18230.78 41.66 52738.25 88888.00 2007-10-03 13:33:03.402 276 18230.82 41.77 52738.17 88888.00 2007-10-03 13:33:03.902 276 18230.70 41.73 52738.16 88888.00 2007-10-03 13:33:04.402 276 18230.59 41.69 52738.15 88888.00 2007-10-03 13:33:04.902 276 18230.59 41.67 52738.09 88888.00 2007-10-03 13:33:05.402 276 18230.68 41.68 52738.11 88888.00 2007-10-03 13:33:05.902 276 18230.62 41.66 52738.02 88888.00 2007-10-03 13:33:06.402 276 18230.45 41.60 52737.97 88888.00 2007-10-03 13:33:06.902 276 18230.30 41.55 52737.96 88888.00 2007-10-03 13:33:07.402 276 18230.32 41.58 52737.93 88888.00 2007-10-03 13:33:07.902 276 18230.41 41.64 52737.92 88888.00 2007-10-03 13:33:08.402 276 18230.31 41.64 52737.85 88888.00 2007-10-03 13:33:08.902 276 18230.29 41.59 52737.88 88888.00 2007-10-03 13:33:09.402 276 18230.21 41.56 52737.99 88888.00 2007-10-03 13:33:09.902 276 18230.13 41.56 52737.88 88888.00 2007-10-03 13:33:10.402 276 18230.05 41.56 52737.91 88888.00 2007-10-03 13:33:10.902 276 18230.07 41.61 52737.91 88888.00 2007-10-03 13:33:11.402 276 18230.10 41.60 52737.80 88888.00 2007-10-03 13:33:11.902 276 18230.11 41.63 52737.62 88888.00 2007-10-03 13:33:12.402 276 18230.08 41.63 52737.77 88888.00 2007-10-03 13:33:12.902 276 18230.03 41.53 52737.80 88888.00 2007-10-03 13:33:13.402 276 18230.03 41.44 52737.76 88888.00 2007-10-03 13:33:13.902 276 18229.96 41.40 52737.73 88888.00 2007-10-03 13:33:14.402 276 18230.00 41.43 52737.69 88888.00 2007-10-03 13:33:14.902 276 18229.84 41.38 52737.75 88888.00 2007-10-03 13:33:15.402 276 18229.84 41.36 52737.77 88888.00 2007-10-03 13:33:15.902 276 18229.95 41.34 52737.84 88888.00 2007-10-03 13:33:16.402 276 18229.95 41.32 52737.84 88888.00 2007-10-03 13:33:16.902 276 18229.95 41.23 52737.71 88888.00 2007-10-03 13:33:17.402 276 18229.85 41.26 52737.74 88888.00 2007-10-03 13:33:17.902 276 18229.65 41.28 52737.73 88888.00 2007-10-03 13:33:18.402 276 18229.66 41.28 52737.80 88888.00 2007-10-03 13:33:18.902 276 18229.59 41.14 52737.80 88888.00 2007-10-03 13:33:19.402 276 18229.59 41.12 52737.71 88888.00 2007-10-03 13:33:19.902 276 18229.67 41.11 52737.61 88888.00 2007-10-03 13:33:20.402 276 18229.66 41.21 52737.76 88888.00 2007-10-03 13:33:20.902 276 18229.60 41.27 52737.68 88888.00 2007-10-03 13:33:21.402 276 18229.60 41.15 52737.51 88888.00 2007-10-03 13:33:21.902 276 18229.61 41.18 52737.38 88888.00 2007-10-03 13:33:22.402 276 18229.48 41.15 52737.53 88888.00 2007-10-03 13:33:22.902 276 18229.41 41.05 52737.62 88888.00 2007-10-03 13:33:23.402 276 18229.42 41.13 52737.70 88888.00 2007-10-03 13:33:23.902 276 18229.38 41.11 52737.58 88888.00 2007-10-03 13:33:24.402 276 18229.40 41.20 52737.51 88888.00 2007-10-03 13:33:24.902 276 18229.43 41.22 52737.65 88888.00 2007-10-03 13:33:25.402 276 18229.38 41.16 52737.81 88888.00 2007-10-03 13:33:25.902 276 18229.41 41.15 52737.75 88888.00 2007-10-03 13:33:26.402 276 18229.50 41.10 52737.75 88888.00 2007-10-03 13:33:26.902 276 18229.49 41.12 52737.76 88888.00 2007-10-03 13:33:27.402 276 18229.47 41.10 52737.77 88888.00 2007-10-03 13:33:27.902 276 18229.45 41.06 52737.80 88888.00 2007-10-03 13:33:28.402 276 18229.41 40.97 52737.84 88888.00 2007-10-03 13:33:28.902 276 18229.43 40.92 52737.76 88888.00 2007-10-03 13:33:29.402 276 18229.41 40.87 52737.75 88888.00 2007-10-03 13:33:29.902 276 18229.37 40.88 52737.71 88888.00 2007-10-03 13:33:30.402 276 18229.31 40.89 52737.69 88888.00 2007-10-03 13:33:30.902 276 18229.28 40.93 52737.65 88888.00 2007-10-03 13:33:31.402 276 18229.28 40.96 52737.70 88888.00 2007-10-03 13:33:31.902 276 18229.41 41.01 52737.57 88888.00 2007-10-03 13:33:32.402 276 18229.39 41.00 52737.51 88888.00 2007-10-03 13:33:32.902 276 18229.32 40.99 52737.55 88888.00 2007-10-03 13:33:33.402 276 18229.40 40.91 52737.69 88888.00 2007-10-03 13:33:33.902 276 18229.44 40.85 52737.78 88888.00 2007-10-03 13:33:34.402 276 18229.50 40.91 52737.74 88888.00 2007-10-03 13:33:34.902 276 18229.47 40.88 52737.64 88888.00 2007-10-03 13:33:35.402 276 18229.45 40.80 52737.75 88888.00 2007-10-03 13:33:35.902 276 18229.32 40.78 52737.67 88888.00 2007-10-03 13:33:36.402 276 18229.35 40.74 52737.66 88888.00 2007-10-03 13:33:36.902 276 18229.48 40.73 52737.58 88888.00 2007-10-03 13:33:37.402 276 18229.48 40.64 52737.51 88888.00 2007-10-03 13:33:37.902 276 18229.43 40.59 52737.52 88888.00 2007-10-03 13:33:38.402 276 18229.29 40.56 52737.53 88888.00 2007-10-03 13:33:38.902 276 18229.40 40.56 52737.40 88888.00 2007-10-03 13:33:39.402 276 18229.44 40.52 52737.50 88888.00 2007-10-03 13:33:39.902 276 18229.50 40.52 52737.48 88888.00 2007-10-03 13:33:40.402 276 18229.52 40.54 52737.33 88888.00 2007-10-03 13:33:40.902 276 18229.44 40.55 52737.23 88888.00 2007-10-03 13:33:41.402 276 18229.43 40.56 52737.39 88888.00 2007-10-03 13:33:41.902 276 18229.37 40.53 52737.47 88888.00 2007-10-03 13:33:42.402 276 18229.45 40.51 52737.31 88888.00 2007-10-03 13:33:42.902 276 18229.40 40.55 52737.29 88888.00 2007-10-03 13:33:43.402 276 18229.44 40.52 52737.26 88888.00 2007-10-03 13:33:43.902 276 18229.39 40.53 52737.24 88888.00 2007-10-03 13:33:44.399 276 18229.45 40.47 52737.33 88888.00 2007-10-03 13:33:44.909 276 18229.43 40.54 52737.48 88888.00 2007-10-03 13:33:45.409 276 18229.33 40.52 52737.46 88888.00 2007-10-03 13:33:45.909 276 18229.29 40.44 52737.40 88888.00 2007-10-03 13:33:46.409 276 18229.32 40.40 52737.44 88888.00 2007-10-03 13:33:46.909 276 18229.21 40.36 52737.38 88888.00 2007-10-03 13:33:47.409 276 18229.22 40.36 52737.26 88888.00 2007-10-03 13:33:47.909 276 18229.22 40.36 52737.28 88888.00 2007-10-03 13:33:48.409 276 18229.27 40.33 52737.53 88888.00 2007-10-03 13:33:48.909 276 18229.33 40.36 52737.70 88888.00 2007-10-03 13:33:49.409 276 18229.24 40.34 52737.78 88888.00 2007-10-03 13:33:49.909 276 18229.18 40.34 52737.75 88888.00 2007-10-03 13:33:50.409 276 18229.15 40.28 52737.59 88888.00 2007-10-03 13:33:50.909 276 18229.17 40.16 52737.40 88888.00 2007-10-03 13:33:51.409 276 18229.20 40.18 52737.39 88888.00 2007-10-03 13:33:51.909 276 18229.22 40.23 52737.51 88888.00 2007-10-03 13:33:52.409 276 18229.23 40.21 52737.46 88888.00 2007-10-03 13:33:52.909 276 18229.17 40.15 52737.43 88888.00 2007-10-03 13:33:53.409 276 18229.06 40.03 52737.46 88888.00 2007-10-03 13:33:53.909 276 18229.17 40.09 52737.54 88888.00 2007-10-03 13:33:54.409 276 18229.16 39.99 52737.54 88888.00 2007-10-03 13:33:54.909 276 18229.02 39.94 52737.42 88888.00 2007-10-03 13:33:55.409 276 18229.04 39.94 52737.34 88888.00 2007-10-03 13:33:55.909 276 18229.02 39.90 52737.39 88888.00 2007-10-03 13:33:56.409 276 18228.98 39.87 52737.45 88888.00 2007-10-03 13:33:56.909 276 18228.99 39.90 52737.50 88888.00 2007-10-03 13:33:57.409 276 18228.96 39.81 52737.39 88888.00 2007-10-03 13:33:57.909 276 18228.87 39.78 52737.40 88888.00 2007-10-03 13:33:58.409 276 18228.84 39.73 52737.50 88888.00 2007-10-03 13:33:58.909 276 18228.87 39.70 52737.39 88888.00 2007-10-03 13:33:59.409 276 18228.82 39.73 52737.45 88888.00 2007-10-03 13:33:59.909 276 18228.87 39.70 52737.56 88888.00 2007-10-03 13:34:00.409 276 18228.85 39.73 52737.54 88888.00 2007-10-03 13:34:00.909 276 18228.87 39.68 52737.46 88888.00 2007-10-03 13:34:01.409 276 18228.93 39.62 52737.39 88888.00 2007-10-03 13:34:01.909 276 18228.88 39.65 52737.40 88888.00 2007-10-03 13:34:02.409 276 18228.77 39.67 52737.47 88888.00 2007-10-03 13:34:02.909 276 18228.77 39.70 52737.44 88888.00 2007-10-03 13:34:03.409 276 18228.67 39.64 52737.55 88888.00 2007-10-03 13:34:03.909 276 18228.68 39.62 52737.58 88888.00 2007-10-03 13:34:04.409 276 18228.83 39.59 52737.44 88888.00 2007-10-03 13:34:04.909 276 18228.77 39.54 52737.41 88888.00 2007-10-03 13:34:05.409 276 18228.77 39.43 52737.45 88888.00 2007-10-03 13:34:05.909 276 18228.62 39.36 52737.48 88888.00 2007-10-03 13:34:06.409 276 18228.54 39.32 52737.50 88888.00 2007-10-03 13:34:06.909 276 18228.47 39.31 52737.48 88888.00 2007-10-03 13:34:07.409 276 18228.48 39.28 52737.50 88888.00 2007-10-03 13:34:07.909 276 18228.53 39.32 52737.48 88888.00 2007-10-03 13:34:08.409 276 18228.61 39.29 52737.55 88888.00 2007-10-03 13:34:08.909 276 18228.55 39.28 52737.63 88888.00 2007-10-03 13:34:09.409 276 18228.46 39.31 52737.71 88888.00 2007-10-03 13:34:09.909 276 18228.36 39.22 52737.78 88888.00 2007-10-03 13:34:10.409 276 18228.37 39.28 52737.81 88888.00 2007-10-03 13:34:10.909 276 18228.44 39.24 52737.71 88888.00 2007-10-03 13:34:11.409 276 18228.37 39.26 52737.73 88888.00 2007-10-03 13:34:11.909 276 18228.26 39.24 52737.62 88888.00 2007-10-03 13:34:12.409 276 18228.31 39.27 52737.62 88888.00 2007-10-03 13:34:12.909 276 18228.29 39.23 52737.74 88888.00 2007-10-03 13:34:13.409 276 18228.45 39.21 52737.73 88888.00 2007-10-03 13:34:13.909 276 18228.56 39.20 52737.69 88888.00 2007-10-03 13:34:14.409 276 18228.33 39.22 52737.64 88888.00 2007-10-03 13:34:14.909 276 18228.15 39.24 52737.66 88888.00 2007-10-03 13:34:15.409 276 18228.30 39.23 52737.61 88888.00 2007-10-03 13:34:15.909 276 18228.19 39.30 52737.54 88888.00 2007-10-03 13:34:16.409 276 18228.13 39.22 52737.53 88888.00 2007-10-03 13:34:16.909 276 18228.25 39.27 52737.44 88888.00 2007-10-03 13:34:17.409 276 18228.44 39.24 52737.52 88888.00 2007-10-03 13:34:17.909 276 18228.33 39.23 52737.54 88888.00 2007-10-03 13:34:18.409 276 18228.22 39.28 52737.59 88888.00 2007-10-03 13:34:18.909 276 18228.33 39.37 52737.67 88888.00 2007-10-03 13:34:19.409 276 18228.35 39.45 52737.69 88888.00 2007-10-03 13:34:19.909 276 18228.40 39.48 52737.64 88888.00 2007-10-03 13:34:20.409 276 18228.34 39.38 52737.68 88888.00 2007-10-03 13:34:20.909 276 18228.28 39.46 52737.63 88888.00 2007-10-03 13:34:21.409 276 18228.33 39.47 52737.65 88888.00 2007-10-03 13:34:21.909 276 18228.25 39.44 52737.63 88888.00 2007-10-03 13:34:22.409 276 18228.09 39.44 52737.54 88888.00 2007-10-03 13:34:22.909 276 18228.08 39.40 52737.44 88888.00 2007-10-03 13:34:23.409 276 18228.10 39.37 52737.39 88888.00 2007-10-03 13:34:23.909 276 18228.02 39.44 52737.62 88888.00 2007-10-03 13:34:24.409 276 18228.04 39.44 52737.67 88888.00 2007-10-03 13:34:24.909 276 18228.00 39.38 52737.69 88888.00 2007-10-03 13:34:25.409 276 18227.96 39.37 52737.67 88888.00 2007-10-03 13:34:25.909 276 18227.88 39.43 52737.71 88888.00 2007-10-03 13:34:26.409 276 18227.81 39.44 52737.75 88888.00 2007-10-03 13:34:26.909 276 18227.77 39.49 52737.70 88888.00 2007-10-03 13:34:27.409 276 18227.78 39.44 52737.77 88888.00 2007-10-03 13:34:27.909 276 18227.87 39.45 52737.90 88888.00 2007-10-03 13:34:28.409 276 18227.79 39.34 52737.89 88888.00 2007-10-03 13:34:28.909 276 18227.72 39.28 52737.76 88888.00 2007-10-03 13:34:29.409 276 18227.82 39.39 52737.77 88888.00 2007-10-03 13:34:29.909 276 18227.64 39.39 52737.82 88888.00 2007-10-03 13:34:30.409 276 18227.61 39.29 52737.93 88888.00 2007-10-03 13:34:30.909 276 18227.65 39.27 52737.94 88888.00 2007-10-03 13:34:31.409 276 18227.60 39.29 52737.77 88888.00 2007-10-03 13:34:31.909 276 18227.63 39.20 52737.75 88888.00 2007-10-03 13:34:32.409 276 18227.64 39.19 52737.73 88888.00 2007-10-03 13:34:32.909 276 18227.58 39.13 52737.69 88888.00 2007-10-03 13:34:33.409 276 18227.56 39.06 52737.66 88888.00 2007-10-03 13:34:33.909 276 18227.50 39.06 52737.67 88888.00 2007-10-03 13:34:34.409 276 18227.38 39.06 52737.78 88888.00 2007-10-03 13:34:34.909 276 18227.46 39.05 52737.69 88888.00 2007-10-03 13:34:35.409 276 18227.53 39.08 52737.66 88888.00 2007-10-03 13:34:35.909 276 18227.45 39.04 52737.71 88888.00 2007-10-03 13:34:36.409 276 18227.48 39.01 52737.70 88888.00 2007-10-03 13:34:36.909 276 18227.45 39.00 52737.68 88888.00 2007-10-03 13:34:37.409 276 18227.41 39.13 52737.84 88888.00 2007-10-03 13:34:37.909 276 18227.33 39.19 52737.84 88888.00 2007-10-03 13:34:38.409 276 18227.27 39.12 52737.73 88888.00 2007-10-03 13:34:38.909 276 18227.24 39.13 52737.68 88888.00 2007-10-03 13:34:39.409 276 18227.34 39.05 52737.66 88888.00 2007-10-03 13:34:39.909 276 18227.28 39.07 52737.64 88888.00 2007-10-03 13:34:40.409 276 18227.25 39.09 52737.56 88888.00 2007-10-03 13:34:40.909 276 18227.30 39.10 52737.56 88888.00 2007-10-03 13:34:41.409 276 18227.35 39.18 52737.54 88888.00 2007-10-03 13:34:41.909 276 18227.36 39.14 52737.64 88888.00 2007-10-03 13:34:42.409 276 18227.45 39.18 52737.59 88888.00 2007-10-03 13:34:42.909 276 18227.49 39.24 52737.63 88888.00 2007-10-03 13:34:43.409 276 18227.39 39.21 52737.71 88888.00 2007-10-03 13:34:43.909 276 18226.99 39.21 52737.67 88888.00 2007-10-03 13:34:44.409 276 18226.88 39.13 52737.67 88888.00 2007-10-03 13:34:44.909 276 18226.87 39.22 52737.61 88888.00 2007-10-03 13:34:45.409 276 18226.94 39.24 52737.57 88888.00 2007-10-03 13:34:45.909 276 18227.00 39.20 52737.61 88888.00 2007-10-03 13:34:46.409 276 18226.94 39.19 52737.56 88888.00 2007-10-03 13:34:46.909 276 18226.66 39.18 52737.68 88888.00 2007-10-03 13:34:47.409 276 18226.66 39.18 52737.82 88888.00 2007-10-03 13:34:47.909 276 18226.61 39.24 52737.78 88888.00 2007-10-03 13:34:48.409 276 18226.54 39.21 52737.69 88888.00 2007-10-03 13:34:48.909 276 18226.58 39.24 52737.61 88888.00 2007-10-03 13:34:49.409 276 18226.61 39.14 52737.53 88888.00 2007-10-03 13:34:49.909 276 18226.57 39.13 52737.45 88888.00 2007-10-03 13:34:50.409 276 18226.63 39.12 52737.54 88888.00 2007-10-03 13:34:50.909 276 18226.73 39.19 52737.69 88888.00 2007-10-03 13:34:51.409 276 18226.65 39.25 52737.69 88888.00 2007-10-03 13:34:51.909 276 18226.50 39.26 52737.59 88888.00 2007-10-03 13:34:52.409 276 18226.37 39.25 52737.62 88888.00 2007-10-03 13:34:52.909 276 18226.39 39.25 52737.65 88888.00 2007-10-03 13:34:53.409 276 18226.33 39.34 52737.73 88888.00 2007-10-03 13:34:53.909 276 18226.38 39.47 52737.69 88888.00 2007-10-03 13:34:54.409 276 18226.44 39.37 52737.55 88888.00 2007-10-03 13:34:54.909 276 18226.38 39.37 52737.45 88888.00 2007-10-03 13:34:55.409 276 18226.29 39.41 52737.43 88888.00 2007-10-03 13:34:55.909 276 18226.27 39.41 52737.38 88888.00 2007-10-03 13:34:56.409 276 18226.31 39.33 52737.40 88888.00 2007-10-03 13:34:56.909 276 18226.23 39.36 52737.45 88888.00 2007-10-03 13:34:57.409 276 18226.12 39.34 52737.43 88888.00 2007-10-03 13:34:57.909 276 18225.98 39.31 52737.42 88888.00 2007-10-03 13:34:58.409 276 18225.74 39.27 52737.40 88888.00 2007-10-03 13:34:58.909 276 18225.76 39.27 52737.36 88888.00 2007-10-03 13:34:59.409 276 18226.06 39.25 52737.41 88888.00 2007-10-03 13:34:59.909 276 18226.08 39.29 52737.34 88888.00 2007-10-03 13:35:00.409 276 18226.07 39.28 52737.34 88888.00 2007-10-03 13:35:00.909 276 18226.03 39.21 52737.39 88888.00 2007-10-03 13:35:01.409 276 18226.02 39.23 52737.34 88888.00 2007-10-03 13:35:01.909 276 18226.07 39.15 52737.29 88888.00 2007-10-03 13:35:02.409 276 18226.15 39.14 52737.38 88888.00 2007-10-03 13:35:02.909 276 18225.93 39.19 52737.43 88888.00 2007-10-03 13:35:03.409 276 18225.84 39.15 52737.30 88888.00 2007-10-03 13:35:03.909 276 18225.90 39.13 52737.28 88888.00 2007-10-03 13:35:04.409 276 18225.92 39.06 52737.36 88888.00 2007-10-03 13:35:04.909 276 18225.83 38.97 52737.42 88888.00 2007-10-03 13:35:05.409 276 18225.93 38.96 52737.41 88888.00 2007-10-03 13:35:05.909 276 18226.05 38.97 52737.30 88888.00 2007-10-03 13:35:06.409 276 18226.06 38.97 52737.22 88888.00 2007-10-03 13:35:06.909 276 18225.94 38.85 52737.13 88888.00 2007-10-03 13:35:07.409 276 18225.85 38.82 52737.10 88888.00 2007-10-03 13:35:07.909 276 18225.95 38.95 52737.18 88888.00 2007-10-03 13:35:08.409 276 18225.93 38.99 52737.33 88888.00 2007-10-03 13:35:08.909 276 18225.84 38.96 52737.29 88888.00 2007-10-03 13:35:09.409 276 18225.86 38.84 52737.23 88888.00 2007-10-03 13:35:09.909 276 18225.87 38.81 52737.24 88888.00 2007-10-03 13:35:10.409 276 18225.79 38.81 52737.35 88888.00 2007-10-03 13:35:10.909 276 18225.75 38.87 52737.40 88888.00 2007-10-03 13:35:11.409 276 18225.80 38.75 52737.36 88888.00 2007-10-03 13:35:11.909 276 18225.74 38.70 52737.24 88888.00 2007-10-03 13:35:12.409 276 18225.60 38.72 52737.30 88888.00 2007-10-03 13:35:12.909 276 18225.64 38.73 52737.39 88888.00 2007-10-03 13:35:13.409 276 18225.60 38.80 52737.41 88888.00 2007-10-03 13:35:13.909 276 18225.71 38.82 52737.36 88888.00 2007-10-03 13:35:14.409 276 18225.54 38.77 52737.31 88888.00 2007-10-03 13:35:14.909 276 18225.35 38.71 52737.27 88888.00 2007-10-03 13:35:15.409 276 18225.40 38.66 52737.30 88888.00 2007-10-03 13:35:15.909 276 18225.38 38.74 52737.20 88888.00 2007-10-03 13:35:16.409 276 18225.38 38.75 52737.08 88888.00 2007-10-03 13:35:16.909 276 18225.41 38.73 52737.17 88888.00 2007-10-03 13:35:17.409 276 18225.42 38.80 52737.27 88888.00 2007-10-03 13:35:17.909 276 18225.41 38.74 52737.22 88888.00 2007-10-03 13:35:18.409 276 18225.40 38.69 52737.24 88888.00 2007-10-03 13:35:18.909 276 18225.40 38.71 52737.19 88888.00 2007-10-03 13:35:19.409 276 18225.35 38.73 52737.29 88888.00 2007-10-03 13:35:19.909 276 18225.35 38.76 52737.28 88888.00 2007-10-03 13:35:20.409 276 18225.37 38.72 52737.33 88888.00 2007-10-03 13:35:20.909 276 18225.32 38.67 52737.27 88888.00 2007-10-03 13:35:21.409 276 18225.32 38.67 52737.17 88888.00 2007-10-03 13:35:21.909 276 18225.35 38.61 52737.19 88888.00 2007-10-03 13:35:22.409 276 18225.30 38.63 52737.10 88888.00 2007-10-03 13:35:22.909 276 18225.33 38.68 52737.09 88888.00 2007-10-03 13:35:23.409 276 18225.36 38.72 52737.16 88888.00 2007-10-03 13:35:23.909 276 18225.18 38.71 52737.24 88888.00 2007-10-03 13:35:24.409 276 18224.96 38.70 52737.29 88888.00 2007-10-03 13:35:24.909 276 18225.06 38.75 52737.23 88888.00 2007-10-03 13:35:25.409 276 18225.06 38.74 52737.18 88888.00 2007-10-03 13:35:25.909 276 18225.05 38.64 52737.13 88888.00 2007-10-03 13:35:26.409 276 18224.94 38.59 52737.20 88888.00 2007-10-03 13:35:26.909 276 18224.88 38.64 52737.28 88888.00 2007-10-03 13:35:27.409 276 18224.98 38.67 52737.31 88888.00 2007-10-03 13:35:27.909 276 18224.86 38.67 52737.36 88888.00 2007-10-03 13:35:28.409 276 18224.78 38.51 52737.36 88888.00 2007-10-03 13:35:28.909 276 18224.62 38.49 52737.42 88888.00 2007-10-03 13:35:29.409 276 18224.63 38.52 52737.35 88888.00 2007-10-03 13:35:29.909 276 18224.73 38.53 52737.33 88888.00 2007-10-03 13:35:30.409 276 18224.71 38.56 52737.34 88888.00 2007-10-03 13:35:30.909 276 18224.66 38.51 52737.33 88888.00 2007-10-03 13:35:31.409 276 18224.71 38.41 52737.41 88888.00 2007-10-03 13:35:31.909 276 18224.66 38.41 52737.42 88888.00 2007-10-03 13:35:32.409 276 18224.60 38.39 52737.39 88888.00 2007-10-03 13:35:32.909 276 18224.57 38.37 52737.38 88888.00 2007-10-03 13:35:33.409 276 18224.62 38.43 52737.33 88888.00 2007-10-03 13:35:33.909 276 18224.63 38.38 52737.22 88888.00 2007-10-03 13:35:34.409 276 18224.61 38.32 52737.24 88888.00 2007-10-03 13:35:34.909 276 18224.56 38.27 52737.10 88888.00 2007-10-03 13:35:35.409 276 18224.66 38.23 52737.20 88888.00 2007-10-03 13:35:35.909 276 18224.67 38.22 52737.23 88888.00 2007-10-03 13:35:36.409 276 18224.72 38.14 52737.24 88888.00 2007-10-03 13:35:36.909 276 18224.82 38.05 52737.26 88888.00 2007-10-03 13:35:37.409 276 18224.75 38.04 52737.21 88888.00 2007-10-03 13:35:37.909 276 18224.67 38.05 52737.27 88888.00 2007-10-03 13:35:38.409 276 18224.57 38.01 52737.23 88888.00 2007-10-03 13:35:38.909 276 18224.57 37.98 52737.20 88888.00 2007-10-03 13:35:39.409 276 18224.62 38.00 52737.33 88888.00 2007-10-03 13:35:39.909 276 18224.75 37.95 52737.36 88888.00 2007-10-03 13:35:40.409 276 18224.73 37.90 52737.31 88888.00 2007-10-03 13:35:40.909 276 18224.70 37.79 52737.30 88888.00 2007-10-03 13:35:41.409 276 18224.72 37.75 52737.27 88888.00 2007-10-03 13:35:41.909 276 18224.66 37.73 52737.10 88888.00 2007-10-03 13:35:42.409 276 18224.63 37.69 52737.07 88888.00 2007-10-03 13:35:42.909 276 18224.64 37.68 52737.13 88888.00 2007-10-03 13:35:43.409 276 18224.68 37.66 52737.19 88888.00 2007-10-03 13:35:43.909 276 18224.62 37.64 52737.26 88888.00 2007-10-03 13:35:44.409 276 18224.64 37.73 52737.31 88888.00 2007-10-03 13:35:44.909 276 18224.59 37.75 52737.24 88888.00 2007-10-03 13:35:45.409 276 18224.59 37.78 52737.16 88888.00 2007-10-03 13:35:45.909 276 18224.57 37.78 52737.10 88888.00 2007-10-03 13:35:46.409 276 18224.67 37.79 52737.11 88888.00 2007-10-03 13:35:46.909 276 18224.57 37.79 52737.16 88888.00 2007-10-03 13:35:47.409 276 18224.50 37.76 52737.22 88888.00 2007-10-03 13:35:47.909 276 18224.54 37.79 52737.22 88888.00 2007-10-03 13:35:48.409 276 18224.54 37.79 52737.16 88888.00 2007-10-03 13:35:48.909 276 18224.52 37.82 52737.09 88888.00 2007-10-03 13:35:49.409 276 18224.53 37.81 52737.03 88888.00 2007-10-03 13:35:49.909 276 18224.53 37.76 52736.92 88888.00 2007-10-03 13:35:50.409 276 18224.46 37.73 52736.88 88888.00 2007-10-03 13:35:50.909 276 18224.48 37.75 52737.01 88888.00 2007-10-03 13:35:51.409 276 18224.46 37.72 52737.15 88888.00 2007-10-03 13:35:51.909 276 18224.56 37.81 52737.21 88888.00 2007-10-03 13:35:52.409 276 18224.56 37.81 52737.23 88888.00 2007-10-03 13:35:52.909 276 18224.66 37.79 52737.19 88888.00 2007-10-03 13:35:53.409 276 18224.57 37.77 52737.10 88888.00 2007-10-03 13:35:53.909 276 18224.66 37.74 52737.32 88888.00 2007-10-03 13:35:54.409 276 18224.82 37.73 52737.56 88888.00 2007-10-03 13:35:54.909 276 18224.93 37.75 52737.56 88888.00 2007-10-03 13:35:55.409 276 18224.89 37.81 52737.48 88888.00 2007-10-03 13:35:55.909 276 18224.93 37.87 52737.43 88888.00 2007-10-03 13:35:56.409 276 18224.82 37.78 52737.45 88888.00 2007-10-03 13:35:56.909 276 18224.75 37.78 52737.52 88888.00 2007-10-03 13:35:57.409 276 18224.62 37.76 52737.43 88888.00 2007-10-03 13:35:57.909 276 18224.55 37.75 52737.29 88888.00 2007-10-03 13:35:58.409 276 18224.43 37.86 52737.28 88888.00 2007-10-03 13:35:58.909 276 18224.49 37.88 52737.35 88888.00 2007-10-03 13:35:59.409 276 18224.70 37.78 52737.27 88888.00 2007-10-03 13:35:59.909 276 18224.63 37.81 52737.21 88888.00 2007-10-03 13:36:00.409 276 18224.49 37.86 52737.28 88888.00 2007-10-03 13:36:00.909 276 18224.48 37.88 52737.26 88888.00 2007-10-03 13:36:01.409 276 18224.62 37.98 52737.19 88888.00 2007-10-03 13:36:01.909 276 18224.74 37.99 52737.19 88888.00 2007-10-03 13:36:02.409 276 18224.72 38.04 52737.23 88888.00 2007-10-03 13:36:02.909 276 18224.51 37.98 52737.36 88888.00 2007-10-03 13:36:03.409 276 18224.29 37.90 52737.28 88888.00 2007-10-03 13:36:03.909 276 18224.32 37.93 52737.26 88888.00 2007-10-03 13:36:04.409 276 18224.43 38.07 52737.33 88888.00 2007-10-03 13:36:04.909 276 18224.59 38.09 52737.26 88888.00 2007-10-03 13:36:05.409 276 18224.63 38.01 52737.13 88888.00 2007-10-03 13:36:05.909 276 18224.67 37.92 52737.15 88888.00 2007-10-03 13:36:06.409 276 18224.66 37.80 52737.17 88888.00 2007-10-03 13:36:06.909 276 18224.63 37.90 52737.12 88888.00 2007-10-03 13:36:07.409 276 18224.72 37.87 52737.26 88888.00 2007-10-03 13:36:07.909 276 18224.74 37.98 52737.41 88888.00 2007-10-03 13:36:08.409 276 18224.71 37.98 52737.36 88888.00 2007-10-03 13:36:08.909 276 18224.54 37.92 52737.28 88888.00 2007-10-03 13:36:09.409 276 18224.55 37.94 52737.24 88888.00 2007-10-03 13:36:09.909 276 18224.64 37.97 52737.09 88888.00 2007-10-03 13:36:10.409 276 18224.49 37.89 52737.08 88888.00 2007-10-03 13:36:10.909 276 18224.42 37.82 52737.20 88888.00 2007-10-03 13:36:11.409 276 18224.48 37.81 52737.26 88888.00 2007-10-03 13:36:11.909 276 18224.51 37.82 52737.22 88888.00 2007-10-03 13:36:12.409 276 18224.63 37.84 52737.26 88888.00 2007-10-03 13:36:12.909 276 18224.60 37.77 52737.32 88888.00 2007-10-03 13:36:13.409 276 18224.61 37.69 52737.29 88888.00 2007-10-03 13:36:13.909 276 18224.54 37.80 52737.35 88888.00 2007-10-03 13:36:14.409 276 18224.52 37.71 52737.34 88888.00 2007-10-03 13:36:14.909 276 18224.49 37.64 52737.24 88888.00 2007-10-03 13:36:15.409 276 18224.56 37.65 52737.21 88888.00 2007-10-03 13:36:15.909 276 18224.46 37.68 52737.17 88888.00 2007-10-03 13:36:16.409 276 18224.31 37.66 52737.17 88888.00 2007-10-03 13:36:16.909 276 18224.34 37.67 52737.23 88888.00 2007-10-03 13:36:17.409 276 18224.32 37.61 52737.35 88888.00 2007-10-03 13:36:17.909 276 18224.29 37.60 52737.40 88888.00 2007-10-03 13:36:18.409 276 18224.26 37.62 52737.29 88888.00 2007-10-03 13:36:18.909 276 18224.29 37.66 52737.35 88888.00 2007-10-03 13:36:19.409 276 18224.37 37.70 52737.40 88888.00 2007-10-03 13:36:19.909 276 18224.37 37.65 52737.52 88888.00 2007-10-03 13:36:20.409 276 18224.28 37.62 52737.52 88888.00 2007-10-03 13:36:20.909 276 18224.28 37.65 52737.53 88888.00 2007-10-03 13:36:21.409 276 18224.41 37.56 52737.46 88888.00 2007-10-03 13:36:21.909 276 18224.54 37.63 52737.34 88888.00 2007-10-03 13:36:22.409 276 18224.60 37.56 52737.42 88888.00 2007-10-03 13:36:22.909 276 18224.52 37.55 52737.44 88888.00 2007-10-03 13:36:23.409 276 18224.53 37.55 52737.35 88888.00 2007-10-03 13:36:23.909 276 18224.61 37.56 52737.33 88888.00 2007-10-03 13:36:24.409 276 18224.57 37.57 52737.39 88888.00 2007-10-03 13:36:24.909 276 18224.59 37.55 52737.27 88888.00 2007-10-03 13:36:25.409 276 18224.43 37.57 52737.30 88888.00 2007-10-03 13:36:25.909 276 18224.45 37.55 52737.45 88888.00 2007-10-03 13:36:26.409 276 18224.44 37.55 52737.54 88888.00 2007-10-03 13:36:26.909 276 18224.50 37.61 52737.31 88888.00 2007-10-03 13:36:27.409 276 18224.65 37.57 52737.24 88888.00 2007-10-03 13:36:27.909 276 18224.74 37.61 52737.12 88888.00 2007-10-03 13:36:28.409 276 18224.62 37.59 52737.20 88888.00 2007-10-03 13:36:28.909 276 18224.53 37.63 52737.20 88888.00 2007-10-03 13:36:29.409 276 18224.49 37.70 52737.08 88888.00 2007-10-03 13:36:29.909 276 18224.51 37.67 52737.11 88888.00 2007-10-03 13:36:30.409 276 18224.48 37.61 52737.27 88888.00 2007-10-03 13:36:30.909 276 18224.48 37.56 52737.40 88888.00 2007-10-03 13:36:31.409 276 18224.51 37.45 52737.30 88888.00 2007-10-03 13:36:31.909 276 18224.66 37.48 52737.26 88888.00 2007-10-03 13:36:32.409 276 18224.65 37.39 52737.26 88888.00 2007-10-03 13:36:32.909 276 18224.54 37.49 52737.31 88888.00 2007-10-03 13:36:33.409 276 18224.66 37.49 52737.32 88888.00 2007-10-03 13:36:33.909 276 18224.53 37.45 52737.34 88888.00 2007-10-03 13:36:34.409 276 18224.67 37.43 52737.36 88888.00 2007-10-03 13:36:34.909 276 18224.84 37.40 52737.22 88888.00 2007-10-03 13:36:35.409 276 18224.84 37.46 52737.18 88888.00 2007-10-03 13:36:35.909 276 18224.79 37.43 52737.17 88888.00 2007-10-03 13:36:36.409 276 18224.81 37.47 52737.26 88888.00 2007-10-03 13:36:36.909 276 18224.95 37.35 52737.29 88888.00 2007-10-03 13:36:37.409 276 18224.91 37.30 52737.40 88888.00 2007-10-03 13:36:37.909 276 18225.04 37.28 52737.46 88888.00 2007-10-03 13:36:38.409 276 18224.98 37.26 52737.42 88888.00 2007-10-03 13:36:38.909 276 18225.02 37.25 52737.36 88888.00 2007-10-03 13:36:39.409 276 18224.98 37.25 52737.28 88888.00 2007-10-03 13:36:39.909 276 18224.97 37.25 52737.28 88888.00 2007-10-03 13:36:40.409 276 18224.96 37.24 52737.29 88888.00 2007-10-03 13:36:40.909 276 18224.96 37.29 52737.36 88888.00 2007-10-03 13:36:41.409 276 18224.99 37.35 52737.35 88888.00 2007-10-03 13:36:41.909 276 18224.99 37.28 52737.40 88888.00 2007-10-03 13:36:42.409 276 18225.00 37.28 52737.48 88888.00 2007-10-03 13:36:42.909 276 18225.05 37.32 52737.41 88888.00 2007-10-03 13:36:43.409 276 18225.08 37.29 52737.32 88888.00 2007-10-03 13:36:43.909 276 18224.93 37.23 52737.33 88888.00 2007-10-03 13:36:44.409 276 18224.83 37.23 52737.28 88888.00 2007-10-03 13:36:44.909 276 18224.97 37.33 52737.28 88888.00 2007-10-03 13:36:45.409 276 18225.05 37.34 52737.44 88888.00 2007-10-03 13:36:45.909 276 18225.15 37.21 52737.33 88888.00 2007-10-03 13:36:46.409 276 18225.09 37.20 52737.23 88888.00 2007-10-03 13:36:46.909 276 18225.15 37.30 52737.23 88888.00 2007-10-03 13:36:47.409 276 18225.11 37.30 52737.27 88888.00 2007-10-03 13:36:47.909 276 18224.98 37.24 52737.24 88888.00 2007-10-03 13:36:48.409 276 18224.89 37.16 52737.41 88888.00 2007-10-03 13:36:48.909 276 18224.82 37.24 52737.48 88888.00 2007-10-03 13:36:49.409 276 18224.87 37.34 52737.40 88888.00 2007-10-03 13:36:49.909 276 18224.91 37.38 52737.41 88888.00 2007-10-03 13:36:50.409 276 18224.87 37.36 52737.44 88888.00 2007-10-03 13:36:50.909 276 18224.86 37.35 52737.42 88888.00 2007-10-03 13:36:51.409 276 18224.79 37.32 52737.33 88888.00 2007-10-03 13:36:51.909 276 18224.72 37.28 52737.28 88888.00 2007-10-03 13:36:52.409 276 18224.77 37.31 52737.35 88888.00 2007-10-03 13:36:52.909 276 18224.75 37.22 52737.31 88888.00 2007-10-03 13:36:53.409 276 18224.71 37.21 52737.29 88888.00 2007-10-03 13:36:53.909 276 18224.59 37.25 52737.40 88888.00 2007-10-03 13:36:54.409 276 18224.63 37.27 52737.47 88888.00 2007-10-03 13:36:54.909 276 18224.84 37.28 52737.46 88888.00 2007-10-03 13:36:55.409 276 18224.88 37.30 52737.23 88888.00 2007-10-03 13:36:55.909 276 18224.63 37.23 52737.21 88888.00 2007-10-03 13:36:56.409 276 18224.62 37.13 52737.16 88888.00 2007-10-03 13:36:56.909 276 18224.76 37.12 52737.05 88888.00 2007-10-03 13:36:57.409 276 18224.92 37.15 52737.05 88888.00 2007-10-03 13:36:57.909 276 18225.02 37.26 52737.10 88888.00 2007-10-03 13:36:58.409 276 18224.82 37.25 52737.22 88888.00 2007-10-03 13:36:58.909 276 18224.83 37.23 52737.32 88888.00 2007-10-03 13:36:59.409 276 18224.77 37.18 52737.38 88888.00 2007-10-03 13:36:59.909 276 18224.71 37.11 52737.33 88888.00 2007-10-03 13:37:00.409 276 18224.71 37.09 52737.28 88888.00 2007-10-03 13:37:00.909 276 18224.70 37.11 52737.32 88888.00 2007-10-03 13:37:01.409 276 18224.64 37.11 52737.24 88888.00 2007-10-03 13:37:01.909 276 18224.62 37.19 52737.20 88888.00 2007-10-03 13:37:02.409 276 18224.64 37.20 52737.16 88888.00 2007-10-03 13:37:02.909 276 18224.60 37.19 52737.19 88888.00 2007-10-03 13:37:03.409 276 18224.59 37.08 52737.20 88888.00 2007-10-03 13:37:03.909 276 18224.57 37.07 52737.15 88888.00 2007-10-03 13:37:04.409 276 18224.63 37.04 52737.19 88888.00 2007-10-03 13:37:04.909 276 18224.66 37.07 52737.17 88888.00 2007-10-03 13:37:05.409 276 18224.61 37.13 52737.20 88888.00 2007-10-03 13:37:05.909 276 18224.57 37.13 52737.16 88888.00 2007-10-03 13:37:06.409 276 18224.60 37.15 52737.17 88888.00 2007-10-03 13:37:06.909 276 18224.56 37.19 52737.26 88888.00 2007-10-03 13:37:07.409 276 18224.71 37.27 52737.29 88888.00 2007-10-03 13:37:07.909 276 18224.62 37.24 52737.26 88888.00 2007-10-03 13:37:08.409 276 18224.54 37.20 52737.27 88888.00 2007-10-03 13:37:08.909 276 18224.48 37.08 52737.29 88888.00 2007-10-03 13:37:09.409 276 18224.45 37.14 52737.35 88888.00 2007-10-03 13:37:09.909 276 18224.51 37.09 52737.30 88888.00 2007-10-03 13:37:10.409 276 18224.53 37.11 52737.35 88888.00 2007-10-03 13:37:10.909 276 18224.50 37.18 52737.23 88888.00 2007-10-03 13:37:11.409 276 18224.53 37.25 52737.11 88888.00 2007-10-03 13:37:11.909 276 18224.57 37.19 52737.18 88888.00 2007-10-03 13:37:12.409 276 18224.50 37.16 52737.21 88888.00 2007-10-03 13:37:12.909 276 18224.44 37.20 52737.24 88888.00 2007-10-03 13:37:13.409 276 18224.45 37.26 52737.29 88888.00 2007-10-03 13:37:13.909 276 18224.44 37.24 52737.28 88888.00 2007-10-03 13:37:14.409 276 18224.49 37.12 52737.24 88888.00 2007-10-03 13:37:14.909 276 18224.56 37.13 52737.27 88888.00 2007-10-03 13:37:15.409 276 18224.63 37.19 52737.30 88888.00 2007-10-03 13:37:15.909 276 18224.66 37.20 52737.21 88888.00 2007-10-03 13:37:16.409 276 18224.62 37.24 52737.17 88888.00 2007-10-03 13:37:16.909 276 18224.65 37.26 52737.20 88888.00 2007-10-03 13:37:17.409 276 18224.70 37.31 52737.08 88888.00 2007-10-03 13:37:17.909 276 18224.60 37.30 52737.12 88888.00 2007-10-03 13:37:18.409 276 18224.33 37.29 52737.19 88888.00 2007-10-03 13:37:18.909 276 18224.45 37.31 52737.19 88888.00 2007-10-03 13:37:19.409 276 18224.52 37.34 52737.31 88888.00 2007-10-03 13:37:19.909 276 18224.35 37.35 52737.33 88888.00 2007-10-03 13:37:20.409 276 18224.29 37.30 52737.23 88888.00 2007-10-03 13:37:20.909 276 18224.42 37.32 52737.26 88888.00 2007-10-03 13:37:21.409 276 18224.63 37.39 52737.28 88888.00 2007-10-03 13:37:21.909 276 18224.71 37.46 52737.16 88888.00 2007-10-03 13:37:22.409 276 18224.62 37.51 52737.17 88888.00 2007-10-03 13:37:22.909 276 18224.60 37.47 52737.23 88888.00 2007-10-03 13:37:23.409 276 18224.49 37.44 52737.26 88888.00 2007-10-03 13:37:23.909 276 18224.27 37.36 52737.12 88888.00 2007-10-03 13:37:24.409 276 18224.22 37.42 52737.00 88888.00 2007-10-03 13:37:24.909 276 18224.19 37.49 52737.10 88888.00 2007-10-03 13:37:25.409 276 18224.27 37.57 52737.15 88888.00 2007-10-03 13:37:25.909 276 18224.27 37.55 52737.28 88888.00 2007-10-03 13:37:26.409 276 18224.32 37.42 52737.28 88888.00 2007-10-03 13:37:26.909 276 18224.30 37.38 52737.33 88888.00 2007-10-03 13:37:27.409 276 18224.16 37.37 52737.32 88888.00 2007-10-03 13:37:27.909 276 18224.19 37.40 52737.29 88888.00 2007-10-03 13:37:28.409 276 18224.21 37.49 52737.27 88888.00 2007-10-03 13:37:28.909 276 18224.23 37.56 52737.17 88888.00 2007-10-03 13:37:29.409 276 18224.30 37.55 52737.19 88888.00 2007-10-03 13:37:29.909 276 18224.27 37.54 52737.21 88888.00 2007-10-03 13:37:30.409 276 18224.20 37.51 52737.27 88888.00 2007-10-03 13:37:30.909 276 18224.19 37.53 52737.21 88888.00 2007-10-03 13:37:31.409 276 18224.22 37.51 52737.26 88888.00 2007-10-03 13:37:31.909 276 18224.17 37.44 52737.27 88888.00 2007-10-03 13:37:32.409 276 18224.30 37.44 52737.38 88888.00 2007-10-03 13:37:32.909 276 18224.30 37.40 52737.38 88888.00 2007-10-03 13:37:33.409 276 18224.24 37.35 52737.38 88888.00 2007-10-03 13:37:33.909 276 18224.05 37.40 52737.38 88888.00 2007-10-03 13:37:34.409 276 18223.94 37.37 52737.38 88888.00 2007-10-03 13:37:34.909 276 18224.20 37.35 52737.38 88888.00 2007-10-03 13:37:35.409 276 18224.28 37.30 52737.38 88888.00 2007-10-03 13:37:35.909 276 18224.31 37.23 52737.34 88888.00 2007-10-03 13:37:36.409 276 18224.27 37.21 52737.28 88888.00 2007-10-03 13:37:36.909 276 18224.27 37.19 52737.28 88888.00 2007-10-03 13:37:37.409 276 18224.34 37.16 52737.35 88888.00 2007-10-03 13:37:37.909 276 18224.34 37.22 52737.29 88888.00 2007-10-03 13:37:38.409 276 18224.27 37.15 52737.15 88888.00 2007-10-03 13:37:38.909 276 18224.23 36.99 52737.09 88888.00 2007-10-03 13:37:39.409 276 18224.35 37.03 52737.11 88888.00 2007-10-03 13:37:39.909 276 18224.50 36.95 52737.17 88888.00 2007-10-03 13:37:40.409 276 18224.49 36.91 52737.12 88888.00 2007-10-03 13:37:40.909 276 18224.46 36.97 52737.04 88888.00 2007-10-03 13:37:41.409 276 18224.43 36.87 52737.04 88888.00 2007-10-03 13:37:41.909 276 18224.37 36.80 52737.11 88888.00 2007-10-03 13:37:42.409 276 18224.21 36.74 52737.06 88888.00 2007-10-03 13:37:42.909 276 18224.19 36.69 52736.99 88888.00 2007-10-03 13:37:43.409 276 18224.31 36.72 52737.10 88888.00 2007-10-03 13:37:43.909 276 18224.23 36.68 52737.22 88888.00 2007-10-03 13:37:44.409 276 18224.19 36.67 52737.22 88888.00 2007-10-03 13:37:44.909 276 18224.17 36.72 52737.23 88888.00 2007-10-03 13:37:45.409 276 18224.09 36.69 52737.30 88888.00 2007-10-03 13:37:45.909 276 18224.09 36.58 52737.24 88888.00 2007-10-03 13:37:46.409 276 18224.00 36.48 52737.18 88888.00 2007-10-03 13:37:46.909 276 18224.21 36.41 52737.16 88888.00 2007-10-03 13:37:47.409 276 18224.17 36.37 52737.20 88888.00 2007-10-03 13:37:47.909 276 18224.07 36.42 52737.27 88888.00 2007-10-03 13:37:48.409 276 18224.05 36.49 52737.22 88888.00 2007-10-03 13:37:48.909 276 18223.86 36.48 52737.19 88888.00 2007-10-03 13:37:49.409 276 18223.74 36.38 52737.19 88888.00 2007-10-03 13:37:49.909 276 18223.69 36.34 52737.19 88888.00 2007-10-03 13:37:50.409 276 18223.63 36.48 52737.31 88888.00 2007-10-03 13:37:50.909 276 18223.57 36.53 52737.24 88888.00 2007-10-03 13:37:51.409 276 18223.52 36.46 52737.19 88888.00 2007-10-03 13:37:51.909 276 18223.46 36.40 52737.26 88888.00 2007-10-03 13:37:52.409 276 18223.43 36.47 52737.28 88888.00 2007-10-03 13:37:52.909 276 18223.45 36.49 52737.13 88888.00 2007-10-03 13:37:53.409 276 18223.34 36.42 52737.09 88888.00 2007-10-03 13:37:53.909 276 18223.29 36.41 52737.19 88888.00 2007-10-03 13:37:54.409 276 18223.31 36.48 52737.26 88888.00 2007-10-03 13:37:54.909 276 18223.32 36.43 52737.23 88888.00 2007-10-03 13:37:55.409 276 18223.27 36.43 52737.27 88888.00 2007-10-03 13:37:55.909 276 18223.31 36.39 52737.27 88888.00 2007-10-03 13:37:56.409 276 18223.31 36.44 52737.23 88888.00 2007-10-03 13:37:56.909 276 18223.24 36.43 52737.19 88888.00 2007-10-03 13:37:57.409 276 18223.24 36.38 52737.20 88888.00 2007-10-03 13:37:57.909 276 18223.23 36.37 52737.12 88888.00 2007-10-03 13:37:58.409 276 18223.15 36.41 52736.99 88888.00 2007-10-03 13:37:58.909 276 18223.13 36.31 52737.09 88888.00 2007-10-03 13:37:59.409 276 18223.16 36.25 52737.10 88888.00 2007-10-03 13:37:59.909 276 18223.14 36.28 52737.07 88888.00 2007-10-03 13:38:00.409 276 18223.13 36.29 52737.09 88888.00 2007-10-03 13:38:00.909 276 18223.16 36.30 52737.15 88888.00 2007-10-03 13:38:01.409 276 18223.12 36.34 52737.10 88888.00 2007-10-03 13:38:01.909 276 18223.10 36.40 52737.16 88888.00 2007-10-03 13:38:02.409 276 18223.08 36.41 52737.17 88888.00 2007-10-03 13:38:02.909 276 18222.98 36.44 52737.05 88888.00 2007-10-03 13:38:03.409 276 18223.01 36.49 52737.17 88888.00 2007-10-03 13:38:03.909 276 18223.01 36.49 52737.08 88888.00 2007-10-03 13:38:04.409 276 18223.01 36.47 52737.01 88888.00 2007-10-03 13:38:04.909 276 18222.89 36.49 52737.09 88888.00 2007-10-03 13:38:05.409 276 18222.76 36.49 52737.20 88888.00 2007-10-03 13:38:05.909 276 18222.71 36.48 52737.31 88888.00 2007-10-03 13:38:06.409 276 18222.81 36.52 52737.42 88888.00 2007-10-03 13:38:06.909 276 18222.81 36.53 52737.38 88888.00 2007-10-03 13:38:07.409 276 18222.74 36.49 52737.45 88888.00 2007-10-03 13:38:07.909 276 18222.59 36.52 52737.42 88888.00 2007-10-03 13:38:08.409 276 18222.51 36.55 52737.40 88888.00 2007-10-03 13:38:08.909 276 18222.40 36.62 52737.44 88888.00 2007-10-03 13:38:09.409 276 18222.42 36.58 52737.39 88888.00 2007-10-03 13:38:09.909 276 18222.36 36.57 52737.40 88888.00 2007-10-03 13:38:10.409 276 18222.24 36.58 52737.34 88888.00 2007-10-03 13:38:10.909 276 18222.18 36.59 52737.29 88888.00 2007-10-03 13:38:11.409 276 18222.37 36.63 52737.34 88888.00 2007-10-03 13:38:11.909 276 18222.28 36.58 52737.40 88888.00 2007-10-03 13:38:12.409 276 18222.22 36.55 52737.28 88888.00 2007-10-03 13:38:12.909 276 18222.24 36.58 52737.19 88888.00 2007-10-03 13:38:13.409 276 18222.23 36.54 52737.30 88888.00 2007-10-03 13:38:13.909 276 18222.23 36.48 52737.32 88888.00 2007-10-03 13:38:14.409 276 18222.16 36.46 52737.35 88888.00 2007-10-03 13:38:14.909 276 18222.14 36.59 52737.29 88888.00 2007-10-03 13:38:15.409 276 18222.22 36.58 52737.31 88888.00 2007-10-03 13:38:15.909 276 18222.24 36.53 52737.29 88888.00 2007-10-03 13:38:16.409 276 18221.85 36.58 52737.23 88888.00 2007-10-03 13:38:16.909 276 18221.85 36.61 52737.17 88888.00 2007-10-03 13:38:17.409 276 18221.99 36.61 52737.21 88888.00 2007-10-03 13:38:17.909 276 18221.93 36.62 52737.16 88888.00 2007-10-03 13:38:18.409 276 18221.78 36.67 52737.08 88888.00 2007-10-03 13:38:18.909 276 18221.80 36.65 52737.10 88888.00 2007-10-03 13:38:19.409 276 18221.67 36.63 52737.17 88888.00 2007-10-03 13:38:19.909 276 18221.63 36.59 52737.23 88888.00 2007-10-03 13:38:20.409 276 18221.64 36.54 52737.19 88888.00 2007-10-03 13:38:20.909 276 18221.72 36.52 52737.16 88888.00 2007-10-03 13:38:21.409 276 18221.71 36.48 52737.19 88888.00 2007-10-03 13:38:21.909 276 18221.68 36.56 52737.24 88888.00 2007-10-03 13:38:22.409 276 18221.72 36.63 52737.24 88888.00 2007-10-03 13:38:22.909 276 18221.72 36.66 52737.31 88888.00 2007-10-03 13:38:23.409 276 18221.74 36.65 52737.32 88888.00 2007-10-03 13:38:23.909 276 18221.77 36.64 52737.18 88888.00 2007-10-03 13:38:24.409 276 18221.79 36.62 52737.28 88888.00 2007-10-03 13:38:24.909 276 18221.84 36.55 52737.27 88888.00 2007-10-03 13:38:25.409 276 18221.75 36.59 52737.16 88888.00 2007-10-03 13:38:25.909 276 18221.77 36.57 52737.13 88888.00 2007-10-03 13:38:26.409 276 18221.66 36.52 52737.10 88888.00 2007-10-03 13:38:26.909 276 18221.62 36.54 52737.03 88888.00 2007-10-03 13:38:27.409 276 18221.64 36.57 52737.01 88888.00 2007-10-03 13:38:27.909 276 18221.71 36.58 52737.07 88888.00 2007-10-03 13:38:28.409 276 18221.80 36.59 52736.98 88888.00 2007-10-03 13:38:28.909 276 18221.79 36.55 52737.06 88888.00 2007-10-03 13:38:29.409 276 18221.70 36.63 52737.08 88888.00 2007-10-03 13:38:29.909 276 18221.56 36.69 52737.00 88888.00 2007-10-03 13:38:30.409 276 18221.55 36.66 52736.94 88888.00 2007-10-03 13:38:30.909 276 18221.61 36.60 52736.95 88888.00 2007-10-03 13:38:31.409 276 18221.55 36.55 52736.98 88888.00 2007-10-03 13:38:31.909 276 18221.46 36.59 52736.93 88888.00 2007-10-03 13:38:32.409 276 18221.57 36.64 52736.98 88888.00 2007-10-03 13:38:32.909 276 18221.60 36.65 52736.99 88888.00 2007-10-03 13:38:33.409 276 18221.63 36.63 52737.01 88888.00 2007-10-03 13:38:33.909 276 18221.58 36.58 52737.01 88888.00 2007-10-03 13:38:34.409 276 18221.71 36.61 52736.95 88888.00 2007-10-03 13:38:34.909 276 18221.57 36.65 52736.95 88888.00 2007-10-03 13:38:35.409 276 18221.60 36.73 52736.94 88888.00 2007-10-03 13:38:35.909 276 18221.55 36.74 52736.97 88888.00 2007-10-03 13:38:36.409 276 18221.53 36.67 52736.97 88888.00 2007-10-03 13:38:36.909 276 18221.59 36.65 52736.98 88888.00 2007-10-03 13:38:37.409 276 18221.59 36.59 52736.97 88888.00 2007-10-03 13:38:37.909 276 18221.57 36.73 52737.00 88888.00 2007-10-03 13:38:38.409 276 18221.60 36.70 52737.04 88888.00 2007-10-03 13:38:38.909 276 18221.71 36.63 52737.03 88888.00 2007-10-03 13:38:39.409 276 18221.60 36.58 52736.96 88888.00 2007-10-03 13:38:39.909 276 18221.63 36.56 52737.03 88888.00 2007-10-03 13:38:40.409 276 18221.59 36.47 52736.89 88888.00 2007-10-03 13:38:40.909 276 18221.66 36.55 52736.92 88888.00 2007-10-03 13:38:41.409 276 18221.62 36.46 52736.90 88888.00 2007-10-03 13:38:41.909 276 18221.67 36.34 52736.93 88888.00 2007-10-03 13:38:42.409 276 18221.74 36.39 52736.90 88888.00 2007-10-03 13:38:42.909 276 18221.72 36.47 52736.83 88888.00 2007-10-03 13:38:43.409 276 18221.70 36.46 52736.80 88888.00 2007-10-03 13:38:43.909 276 18221.73 36.40 52736.75 88888.00 2007-10-03 13:38:44.409 276 18221.72 36.39 52736.82 88888.00 2007-10-03 13:38:44.909 276 18221.77 36.40 52736.84 88888.00 2007-10-03 13:38:45.409 276 18221.71 36.35 52736.85 88888.00 2007-10-03 13:38:45.909 276 18221.63 36.33 52736.84 88888.00 2007-10-03 13:38:46.409 276 18221.57 36.37 52736.84 88888.00 2007-10-03 13:38:46.909 276 18221.41 36.49 52736.86 88888.00 2007-10-03 13:38:47.409 276 18221.42 36.54 52736.85 88888.00 2007-10-03 13:38:47.909 276 18221.45 36.46 52736.82 88888.00 2007-10-03 13:38:48.409 276 18221.34 36.33 52736.76 88888.00 2007-10-03 13:38:48.909 276 18221.26 36.38 52736.75 88888.00 2007-10-03 13:38:49.409 276 18221.31 36.41 52736.80 88888.00 2007-10-03 13:38:49.909 276 18221.26 36.40 52736.85 88888.00 2007-10-03 13:38:50.409 276 18221.34 36.43 52736.78 88888.00 2007-10-03 13:38:50.909 276 18221.19 36.57 52736.77 88888.00 2007-10-03 13:38:51.409 276 18221.15 36.59 52736.75 88888.00 2007-10-03 13:38:51.909 276 18221.26 36.62 52736.74 88888.00 2007-10-03 13:38:52.409 276 18221.19 36.67 52736.81 88888.00 2007-10-03 13:38:52.909 276 18221.26 36.60 52736.78 88888.00 2007-10-03 13:38:53.409 276 18221.33 36.56 52736.85 88888.00 2007-10-03 13:38:53.909 276 18221.24 36.43 52736.92 88888.00 2007-10-03 13:38:54.409 276 18221.12 36.47 52736.88 88888.00 2007-10-03 13:38:54.909 276 18221.38 36.49 52736.93 88888.00 2007-10-03 13:38:55.409 276 18221.41 36.52 52736.90 88888.00 2007-10-03 13:38:55.909 276 18221.28 36.49 52736.86 88888.00 2007-10-03 13:38:56.409 276 18221.36 36.51 52736.84 88888.00 2007-10-03 13:38:56.909 276 18221.28 36.49 52736.78 88888.00 2007-10-03 13:38:57.409 276 18221.34 36.46 52736.89 88888.00 2007-10-03 13:38:57.909 276 18221.27 36.46 52736.90 88888.00 2007-10-03 13:38:58.409 276 18221.25 36.44 52736.87 88888.00 2007-10-03 13:38:58.909 276 18221.14 36.52 52736.86 88888.00 2007-10-03 13:38:59.409 276 18220.94 36.58 52736.92 88888.00 2007-10-03 13:38:59.909 276 18220.94 36.60 52736.92 88888.00 2007-10-03 13:39:00.409 276 18220.97 36.65 52736.87 88888.00 2007-10-03 13:39:00.909 276 18220.94 36.65 52736.88 88888.00 2007-10-03 13:39:01.409 276 18221.01 36.68 52736.75 88888.00 2007-10-03 13:39:01.909 276 18221.08 36.65 52736.71 88888.00 2007-10-03 13:39:02.409 276 18221.12 36.68 52736.70 88888.00 2007-10-03 13:39:02.909 276 18221.04 36.71 52736.74 88888.00 2007-10-03 13:39:03.409 276 18220.99 36.78 52736.80 88888.00 2007-10-03 13:39:03.909 276 18220.93 36.86 52736.84 88888.00 2007-10-03 13:39:04.409 276 18221.02 36.82 52736.88 88888.00 2007-10-03 13:39:04.909 276 18220.97 36.80 52736.93 88888.00 2007-10-03 13:39:05.409 276 18220.85 36.82 52736.94 88888.00 2007-10-03 13:39:05.909 276 18220.88 36.82 52736.90 88888.00 2007-10-03 13:39:06.409 276 18220.86 36.88 52736.92 88888.00 2007-10-03 13:39:06.909 276 18220.93 36.89 52736.83 88888.00 2007-10-03 13:39:07.409 276 18220.91 36.88 52736.94 88888.00 2007-10-03 13:39:07.909 276 18220.54 36.87 52737.01 88888.00 2007-10-03 13:39:08.409 276 18220.43 36.85 52737.08 88888.00 2007-10-03 13:39:08.909 276 18220.46 36.92 52737.04 88888.00 2007-10-03 13:39:09.409 276 18220.41 36.93 52737.05 88888.00 2007-10-03 13:39:09.909 276 18220.55 36.90 52736.90 88888.00 2007-10-03 13:39:10.409 276 18220.48 36.94 52736.85 88888.00 2007-10-03 13:39:10.909 276 18220.49 36.94 52736.86 88888.00 2007-10-03 13:39:11.409 276 18220.53 36.86 52736.81 88888.00 2007-10-03 13:39:11.909 276 18220.42 36.88 52736.90 88888.00 2007-10-03 13:39:12.409 276 18220.42 36.90 52736.97 88888.00 2007-10-03 13:39:12.909 276 18220.49 36.92 52736.83 88888.00 2007-10-03 13:39:13.409 276 18220.57 36.92 52736.76 88888.00 2007-10-03 13:39:13.909 276 18220.40 36.91 52736.76 88888.00 2007-10-03 13:39:14.409 276 18220.43 36.91 52736.75 88888.00 2007-10-03 13:39:14.909 276 18220.50 36.84 52736.73 88888.00 2007-10-03 13:39:15.409 276 18220.50 36.87 52736.78 88888.00 2007-10-03 13:39:15.909 276 18220.44 36.88 52736.81 88888.00 2007-10-03 13:39:16.409 276 18220.29 36.82 52736.77 88888.00 2007-10-03 13:39:16.909 276 18220.22 36.77 52736.75 88888.00 2007-10-03 13:39:17.409 276 18220.09 36.86 52736.75 88888.00 2007-10-03 13:39:17.909 276 18220.11 37.01 52736.78 88888.00 2007-10-03 13:39:18.409 276 18220.05 37.06 52736.84 88888.00 2007-10-03 13:39:18.909 276 18219.98 37.05 52736.92 88888.00 2007-10-03 13:39:19.409 276 18220.05 37.07 52736.81 88888.00 2007-10-03 13:39:19.909 276 18220.01 37.04 52736.90 88888.00 2007-10-03 13:39:20.409 276 18220.01 37.00 52737.03 88888.00 2007-10-03 13:39:20.909 276 18219.94 37.01 52736.95 88888.00 2007-10-03 13:39:21.409 276 18219.95 37.01 52736.82 88888.00 2007-10-03 13:39:21.909 276 18219.90 36.99 52736.86 88888.00 2007-10-03 13:39:22.409 276 18219.70 37.00 52736.88 88888.00 2007-10-03 13:39:22.909 276 18219.75 37.02 52736.76 88888.00 2007-10-03 13:39:23.409 276 18219.79 37.06 52736.90 88888.00 2007-10-03 13:39:23.909 276 18219.93 37.12 52736.95 88888.00 2007-10-03 13:39:24.409 276 18219.94 37.15 52736.92 88888.00 2007-10-03 13:39:24.909 276 18219.87 37.04 52736.94 88888.00 2007-10-03 13:39:25.409 276 18219.71 37.05 52736.94 88888.00 2007-10-03 13:39:25.909 276 18219.61 37.04 52736.98 88888.00 2007-10-03 13:39:26.409 276 18219.67 37.07 52737.00 88888.00 2007-10-03 13:39:26.909 276 18219.65 37.06 52736.93 88888.00 2007-10-03 13:39:27.409 276 18219.74 37.07 52736.90 88888.00 2007-10-03 13:39:27.909 276 18219.82 37.08 52736.86 88888.00 2007-10-03 13:39:28.409 276 18219.77 37.07 52736.85 88888.00 2007-10-03 13:39:28.909 276 18219.75 37.03 52736.85 88888.00 2007-10-03 13:39:29.409 276 18219.72 37.02 52736.90 88888.00 2007-10-03 13:39:29.909 276 18219.83 36.98 52736.95 88888.00 2007-10-03 13:39:30.409 276 18219.90 36.96 52736.93 88888.00 2007-10-03 13:39:30.909 276 18219.99 36.93 52736.92 88888.00 2007-10-03 13:39:31.409 276 18219.75 36.91 52736.90 88888.00 2007-10-03 13:39:31.909 276 18219.64 36.87 52736.81 88888.00 2007-10-03 13:39:32.409 276 18219.57 36.95 52736.77 88888.00 2007-10-03 13:39:32.909 276 18219.57 36.93 52736.68 88888.00 2007-10-03 13:39:33.409 276 18219.51 36.91 52736.74 88888.00 2007-10-03 13:39:33.909 276 18219.47 36.89 52736.84 88888.00 2007-10-03 13:39:34.409 276 18219.49 36.94 52736.81 88888.00 2007-10-03 13:39:34.909 276 18219.46 36.90 52736.73 88888.00 2007-10-03 13:39:35.409 276 18219.45 36.78 52736.75 88888.00 2007-10-03 13:39:35.909 276 18219.51 36.81 52736.69 88888.00 2007-10-03 13:39:36.409 276 18219.51 36.86 52736.75 88888.00 2007-10-03 13:39:36.909 276 18219.49 36.81 52736.80 88888.00 2007-10-03 13:39:37.409 276 18219.46 36.91 52736.82 88888.00 2007-10-03 13:39:37.909 276 18219.42 36.94 52736.93 88888.00 2007-10-03 13:39:38.409 276 18219.52 36.96 52736.97 88888.00 2007-10-03 13:39:38.909 276 18219.64 36.98 52736.89 88888.00 2007-10-03 13:39:39.409 276 18219.61 36.95 52736.78 88888.00 2007-10-03 13:39:39.909 276 18219.60 36.94 52736.71 88888.00 2007-10-03 13:39:40.409 276 18219.51 36.86 52736.71 88888.00 2007-10-03 13:39:40.909 276 18219.57 36.93 52736.84 88888.00 2007-10-03 13:39:41.409 276 18219.55 36.92 52736.89 88888.00 2007-10-03 13:39:41.909 276 18219.43 36.93 52736.99 88888.00 2007-10-03 13:39:42.409 276 18219.47 36.99 52737.08 88888.00 2007-10-03 13:39:42.909 276 18219.55 36.98 52737.09 88888.00 2007-10-03 13:39:43.409 276 18219.52 36.90 52736.88 88888.00 2007-10-03 13:39:43.909 276 18219.59 36.86 52736.81 88888.00 2007-10-03 13:39:44.409 276 18219.62 36.89 52736.94 88888.00 2007-10-03 13:39:44.909 276 18219.66 36.82 52736.98 88888.00 2007-10-03 13:39:45.409 276 18219.51 36.87 52737.01 88888.00 2007-10-03 13:39:45.909 276 18219.50 36.97 52737.01 88888.00 2007-10-03 13:39:46.409 276 18219.47 36.95 52737.03 88888.00 2007-10-03 13:39:46.909 276 18219.41 36.99 52736.98 88888.00 2007-10-03 13:39:47.409 276 18219.46 36.99 52737.03 88888.00 2007-10-03 13:39:47.909 276 18219.31 36.98 52736.99 88888.00 2007-10-03 13:39:48.409 276 18219.27 36.94 52736.80 88888.00 2007-10-03 13:39:48.909 276 18219.28 36.99 52736.82 88888.00 2007-10-03 13:39:49.409 276 18219.35 36.99 52736.88 88888.00 2007-10-03 13:39:49.909 276 18219.39 36.99 52736.89 88888.00 2007-10-03 13:39:50.409 276 18219.39 37.02 52737.07 88888.00 2007-10-03 13:39:50.909 276 18219.36 37.03 52737.05 88888.00 2007-10-03 13:39:51.409 276 18219.34 37.03 52737.01 88888.00 2007-10-03 13:39:51.909 276 18219.35 37.03 52737.09 88888.00 2007-10-03 13:39:52.409 276 18219.28 37.05 52737.10 88888.00 2007-10-03 13:39:52.909 276 18219.18 37.11 52737.00 88888.00 2007-10-03 13:39:53.409 276 18219.32 37.07 52737.11 88888.00 2007-10-03 13:39:53.909 276 18219.44 37.12 52737.08 88888.00 2007-10-03 13:39:54.409 276 18219.19 37.19 52737.08 88888.00 2007-10-03 13:39:54.909 276 18219.20 37.12 52737.05 88888.00 2007-10-03 13:39:55.409 276 18219.27 37.13 52737.01 88888.00 2007-10-03 13:39:55.909 276 18219.17 37.10 52737.01 88888.00 2007-10-03 13:39:56.409 276 18219.11 37.07 52737.06 88888.00 2007-10-03 13:39:56.909 276 18219.18 37.12 52737.01 88888.00 2007-10-03 13:39:57.409 276 18219.00 37.06 52736.94 88888.00 2007-10-03 13:39:57.909 276 18218.91 37.08 52736.95 88888.00 2007-10-03 13:39:58.409 276 18219.03 36.99 52737.01 88888.00 2007-10-03 13:39:58.909 276 18219.07 36.91 52737.09 88888.00 2007-10-03 13:39:59.409 276 18218.79 36.88 52737.09 88888.00 2007-10-03 13:39:59.909 276 18218.78 36.90 52737.15 88888.00 2007-10-03 13:40:00.409 276 18219.03 36.87 52737.05 88888.00 2007-10-03 13:40:00.909 276 18219.28 36.82 52737.03 88888.00 2007-10-03 13:40:01.409 276 18219.39 36.75 52737.06 88888.00 2007-10-03 13:40:01.909 276 18219.35 36.73 52737.04 88888.00 2007-10-03 13:40:02.409 276 18219.24 36.70 52736.95 88888.00 2007-10-03 13:40:02.909 276 18219.32 36.64 52736.96 88888.00 2007-10-03 13:40:03.409 276 18219.35 36.60 52736.94 88888.00 2007-10-03 13:40:03.909 276 18219.46 36.56 52736.84 88888.00 2007-10-03 13:40:04.409 276 18219.47 36.55 52736.96 88888.00 2007-10-03 13:40:04.909 276 18219.44 36.60 52737.01 88888.00 2007-10-03 13:40:05.409 276 18219.44 36.51 52737.06 88888.00 2007-10-03 13:40:05.909 276 18219.43 36.46 52737.04 88888.00 2007-10-03 13:40:06.409 276 18219.34 36.38 52737.04 88888.00 2007-10-03 13:40:06.909 276 18219.28 36.39 52736.96 88888.00 2007-10-03 13:40:07.409 276 18219.43 36.32 52736.89 88888.00 2007-10-03 13:40:07.909 276 18219.42 36.27 52736.90 88888.00 2007-10-03 13:40:08.409 276 18219.46 36.36 52736.99 88888.00 2007-10-03 13:40:08.909 276 18219.43 36.36 52737.00 88888.00 2007-10-03 13:40:09.409 276 18219.34 36.29 52736.99 88888.00 2007-10-03 13:40:09.909 276 18219.28 36.33 52737.01 88888.00 2007-10-03 13:40:10.409 276 18219.22 36.35 52737.04 88888.00 2007-10-03 13:40:10.909 276 18219.24 36.37 52736.98 88888.00 2007-10-03 13:40:11.409 276 18219.33 36.37 52736.88 88888.00 2007-10-03 13:40:11.909 276 18219.40 36.40 52736.89 88888.00 2007-10-03 13:40:12.409 276 18219.41 36.46 52736.93 88888.00 2007-10-03 13:40:12.909 276 18219.38 36.54 52736.89 88888.00 2007-10-03 13:40:13.409 276 18219.42 36.45 52736.99 88888.00 2007-10-03 13:40:13.909 276 18219.32 36.48 52736.97 88888.00 2007-10-03 13:40:14.409 276 18219.31 36.37 52736.93 88888.00 2007-10-03 13:40:14.909 276 18219.32 36.35 52736.96 88888.00 2007-10-03 13:40:15.409 276 18219.44 36.36 52737.01 88888.00 2007-10-03 13:40:15.909 276 18219.53 36.38 52737.04 88888.00 2007-10-03 13:40:16.409 276 18219.49 36.28 52736.94 88888.00 2007-10-03 13:40:16.909 276 18219.57 36.25 52737.01 88888.00 2007-10-03 13:40:17.409 276 18219.53 36.26 52736.98 88888.00 2007-10-03 13:40:17.909 276 18219.42 36.21 52736.92 88888.00 2007-10-03 13:40:18.409 276 18219.40 36.16 52736.84 88888.00 2007-10-03 13:40:18.909 276 18219.47 36.13 52736.74 88888.00 2007-10-03 13:40:19.409 276 18219.50 36.13 52736.81 88888.00 2007-10-03 13:40:19.909 276 18219.50 36.05 52736.85 88888.00 2007-10-03 13:40:20.409 276 18219.43 36.00 52736.97 88888.00 2007-10-03 13:40:20.909 276 18219.40 36.07 52736.95 88888.00 2007-10-03 13:40:21.409 276 18219.29 36.07 52736.94 88888.00 2007-10-03 13:40:21.909 276 18219.24 36.00 52736.95 88888.00 2007-10-03 13:40:22.409 276 18219.22 36.02 52736.97 88888.00 2007-10-03 13:40:22.909 276 18219.23 35.97 52737.09 88888.00 2007-10-03 13:40:23.409 276 18219.27 35.92 52737.09 88888.00 2007-10-03 13:40:23.909 276 18219.27 35.82 52737.07 88888.00 2007-10-03 13:40:24.409 276 18219.34 35.71 52736.97 88888.00 2007-10-03 13:40:24.909 276 18219.28 35.70 52736.87 88888.00 2007-10-03 13:40:25.409 276 18219.30 35.76 52736.88 88888.00 2007-10-03 13:40:25.909 276 18219.33 35.77 52736.90 88888.00 2007-10-03 13:40:26.409 276 18219.24 35.69 52736.70 88888.00 2007-10-03 13:40:26.909 276 18219.10 35.65 52736.73 88888.00 2007-10-03 13:40:27.409 276 18219.08 35.65 52736.78 88888.00 2007-10-03 13:40:27.909 276 18219.14 35.64 52736.60 88888.00 2007-10-03 13:40:28.409 276 18219.29 35.56 52736.47 88888.00 2007-10-03 13:40:28.909 276 18219.33 35.52 52736.51 88888.00 2007-10-03 13:40:29.409 276 18219.25 35.48 52736.49 88888.00 2007-10-03 13:40:29.909 276 18219.10 35.42 52736.52 88888.00 2007-10-03 13:40:30.409 276 18219.17 35.52 52736.66 88888.00 2007-10-03 13:40:30.909 276 18219.38 35.52 52736.82 88888.00 2007-10-03 13:40:31.409 276 18219.30 35.52 52736.85 88888.00 2007-10-03 13:40:31.909 276 18219.22 35.45 52736.83 88888.00 2007-10-03 13:40:32.409 276 18219.13 35.43 52736.83 88888.00 2007-10-03 13:40:32.909 276 18219.16 35.46 52736.70 88888.00 2007-10-03 13:40:33.409 276 18219.29 35.33 52736.80 88888.00 2007-10-03 13:40:33.909 276 18219.27 35.28 52736.81 88888.00 2007-10-03 13:40:34.409 276 18219.13 35.18 52736.87 88888.00 2007-10-03 13:40:34.909 276 18219.08 35.15 52736.80 88888.00 2007-10-03 13:40:35.409 276 18219.08 35.19 52736.68 88888.00 2007-10-03 13:40:35.909 276 18219.24 35.19 52736.66 88888.00 2007-10-03 13:40:36.409 276 18219.28 35.09 52736.74 88888.00 2007-10-03 13:40:36.909 276 18219.14 35.14 52736.85 88888.00 2007-10-03 13:40:37.409 276 18219.12 35.26 52736.84 88888.00 2007-10-03 13:40:37.909 276 18219.13 35.28 52736.80 88888.00 2007-10-03 13:40:38.409 276 18219.13 35.25 52736.81 88888.00 2007-10-03 13:40:38.909 276 18219.01 35.26 52736.81 88888.00 2007-10-03 13:40:39.409 276 18218.96 35.19 52736.63 88888.00 2007-10-03 13:40:39.909 276 18218.84 35.11 52736.61 88888.00 2007-10-03 13:40:40.409 276 18218.78 35.07 52736.70 88888.00 2007-10-03 13:40:40.909 276 18218.80 35.08 52736.85 88888.00 2007-10-03 13:40:41.409 276 18218.79 35.01 52736.84 88888.00 2007-10-03 13:40:41.909 276 18218.73 35.03 52736.84 88888.00 2007-10-03 13:40:42.409 276 18218.85 35.11 52736.85 88888.00 2007-10-03 13:40:42.909 276 18218.89 35.18 52736.90 88888.00 2007-10-03 13:40:43.409 276 18218.73 35.16 52736.99 88888.00 2007-10-03 13:40:43.909 276 18218.48 35.14 52736.97 88888.00 2007-10-03 13:40:44.409 276 18218.60 35.14 52736.83 88888.00 2007-10-03 13:40:44.909 276 18218.85 35.12 52736.76 88888.00 2007-10-03 13:40:45.409 276 18218.76 35.12 52736.72 88888.00 2007-10-03 13:40:45.909 276 18218.63 35.20 52736.73 88888.00 2007-10-03 13:40:46.409 276 18218.64 35.23 52736.81 88888.00 2007-10-03 13:40:46.909 276 18218.73 35.18 52736.89 88888.00 2007-10-03 13:40:47.409 276 18218.84 35.18 52736.89 88888.00 2007-10-03 13:40:47.909 276 18218.89 35.18 52736.84 88888.00 2007-10-03 13:40:48.409 276 18218.92 35.11 52736.87 88888.00 2007-10-03 13:40:48.909 276 18218.70 35.09 52736.92 88888.00 2007-10-03 13:40:49.409 276 18218.64 35.09 52736.82 88888.00 2007-10-03 13:40:49.909 276 18218.67 35.04 52736.81 88888.00 2007-10-03 13:40:50.409 276 18218.56 35.00 52736.93 88888.00 2007-10-03 13:40:50.909 276 18218.60 35.03 52737.07 88888.00 2007-10-03 13:40:51.409 276 18218.71 35.11 52737.12 88888.00 2007-10-03 13:40:51.909 276 18218.78 35.13 52737.07 88888.00 2007-10-03 13:40:52.409 276 18218.62 35.09 52737.07 88888.00 2007-10-03 13:40:52.909 276 18218.55 35.02 52737.01 88888.00 2007-10-03 13:40:53.409 276 18218.52 35.01 52736.99 88888.00 2007-10-03 13:40:53.909 276 18218.57 35.02 52737.06 88888.00 2007-10-03 13:40:54.409 276 18218.49 35.01 52737.07 88888.00 2007-10-03 13:40:54.909 276 18218.49 34.92 52737.11 88888.00 2007-10-03 13:40:55.409 276 18218.64 34.85 52737.11 88888.00 2007-10-03 13:40:55.909 276 18218.63 34.76 52737.04 88888.00 2007-10-03 13:40:56.409 276 18218.63 34.76 52736.93 88888.00 2007-10-03 13:40:56.909 276 18218.55 34.72 52737.01 88888.00 2007-10-03 13:40:57.409 276 18218.63 34.71 52736.94 88888.00 2007-10-03 13:40:57.909 276 18218.62 34.75 52736.78 88888.00 2007-10-03 13:40:58.409 276 18218.54 34.73 52736.78 88888.00 2007-10-03 13:40:58.909 276 18218.63 34.68 52736.80 88888.00 2007-10-03 13:40:59.409 276 18218.65 34.62 52736.78 88888.00 2007-10-03 13:40:59.909 276 18218.55 34.54 52736.81 88888.00 2007-10-03 13:41:00.409 276 18218.58 34.62 52736.84 88888.00 2007-10-03 13:41:00.909 276 18218.56 34.65 52736.85 88888.00 2007-10-03 13:41:01.409 276 18218.53 34.56 52736.89 88888.00 2007-10-03 13:41:01.909 276 18218.55 34.43 52736.86 88888.00 2007-10-03 13:41:02.409 276 18218.51 34.35 52736.85 88888.00 2007-10-03 13:41:02.909 276 18218.42 34.22 52736.74 88888.00 2007-10-03 13:41:03.409 276 18218.47 34.24 52736.72 88888.00 2007-10-03 13:41:03.909 276 18218.45 34.26 52736.76 88888.00 2007-10-03 13:41:04.409 276 18218.41 34.19 52736.73 88888.00 2007-10-03 13:41:04.909 276 18218.41 34.20 52736.58 88888.00 2007-10-03 13:41:05.409 276 18218.56 34.33 52736.53 88888.00 2007-10-03 13:41:05.909 276 18218.38 34.41 52736.66 88888.00 2007-10-03 13:41:06.409 276 18218.37 34.29 52736.68 88888.00 2007-10-03 13:41:06.909 276 18218.40 34.19 52736.66 88888.00 2007-10-03 13:41:07.409 276 18218.36 34.19 52736.83 88888.00 2007-10-03 13:41:07.909 276 18218.44 34.27 52736.85 88888.00 2007-10-03 13:41:08.409 276 18218.46 34.19 52736.73 88888.00 2007-10-03 13:41:08.909 276 18218.31 34.20 52736.73 88888.00 2007-10-03 13:41:09.409 276 18218.29 34.34 52736.71 88888.00 2007-10-03 13:41:09.909 276 18218.19 34.24 52736.72 88888.00 2007-10-03 13:41:10.409 276 18218.27 34.24 52736.77 88888.00 2007-10-03 13:41:10.909 276 18218.38 34.23 52736.87 88888.00 2007-10-03 13:41:11.409 276 18218.24 34.23 52736.84 88888.00 2007-10-03 13:41:11.909 276 18218.16 34.20 52736.86 88888.00 2007-10-03 13:41:12.409 276 18218.24 34.19 52736.85 88888.00 2007-10-03 13:41:12.909 276 18218.11 34.26 52736.83 88888.00 2007-10-03 13:41:13.409 276 18218.03 34.23 52736.76 88888.00 2007-10-03 13:41:13.909 276 18217.99 34.22 52736.70 88888.00 2007-10-03 13:41:14.409 276 18217.91 34.13 52736.69 88888.00 2007-10-03 13:41:14.909 276 18218.10 33.99 52736.85 88888.00 2007-10-03 13:41:15.409 276 18218.03 33.94 52736.75 88888.00 2007-10-03 13:41:15.909 276 18218.04 33.94 52736.77 88888.00 2007-10-03 13:41:16.409 276 18218.12 34.03 52736.99 88888.00 2007-10-03 13:41:16.909 276 18218.01 34.01 52736.97 88888.00 2007-10-03 13:41:17.409 276 18218.02 33.99 52736.99 88888.00 2007-10-03 13:41:17.909 276 18218.07 34.01 52736.88 88888.00 2007-10-03 13:41:18.409 276 18218.15 34.02 52736.78 88888.00 2007-10-03 13:41:18.909 276 18218.24 33.97 52736.75 88888.00 2007-10-03 13:41:19.409 276 18218.24 33.87 52736.84 88888.00 2007-10-03 13:41:19.909 276 18218.18 33.81 52736.80 88888.00 2007-10-03 13:41:20.409 276 18218.10 33.87 52736.84 88888.00 2007-10-03 13:41:20.909 276 18218.04 33.90 52736.86 88888.00 2007-10-03 13:41:21.409 276 18217.94 33.81 52736.93 88888.00 2007-10-03 13:41:21.909 276 18217.82 33.74 52736.83 88888.00 2007-10-03 13:41:22.409 276 18217.94 33.70 52736.80 88888.00 2007-10-03 13:41:22.909 276 18218.03 33.69 52736.89 88888.00 2007-10-03 13:41:23.409 276 18218.04 33.62 52736.87 88888.00 2007-10-03 13:41:23.909 276 18218.11 33.60 52736.83 88888.00 2007-10-03 13:41:24.409 276 18217.99 33.51 52736.83 88888.00 2007-10-03 13:41:24.909 276 18217.97 33.49 52736.77 88888.00 2007-10-03 13:41:25.409 276 18218.09 33.44 52736.74 88888.00 2007-10-03 13:41:25.909 276 18218.15 33.53 52736.97 88888.00 2007-10-03 13:41:26.409 276 18218.04 33.60 52736.98 88888.00 2007-10-03 13:41:26.909 276 18218.03 33.57 52736.93 88888.00 2007-10-03 13:41:27.409 276 18218.15 33.49 52736.90 88888.00 2007-10-03 13:41:27.909 276 18218.00 33.42 52736.93 88888.00 2007-10-03 13:41:28.406 276 18218.03 33.38 52737.06 88888.00 2007-10-03 13:41:28.906 276 18218.01 33.30 52737.09 88888.00 2007-10-03 13:41:29.406 276 18218.08 33.28 52737.03 88888.00 2007-10-03 13:41:29.906 276 18218.21 33.24 52736.84 88888.00 2007-10-03 13:41:30.406 276 18218.14 33.22 52736.72 88888.00 2007-10-03 13:41:30.906 276 18218.12 33.16 52736.81 88888.00 2007-10-03 13:41:31.406 276 18218.21 33.08 52736.99 88888.00 2007-10-03 13:41:31.906 276 18218.05 33.07 52737.03 88888.00 2007-10-03 13:41:32.406 276 18217.84 33.08 52737.00 88888.00 2007-10-03 13:41:32.906 276 18217.99 33.01 52737.13 88888.00 2007-10-03 13:41:33.406 276 18217.99 32.91 52737.08 88888.00 2007-10-03 13:41:33.906 276 18217.94 32.77 52736.99 88888.00 2007-10-03 13:41:34.406 276 18217.95 32.82 52736.93 88888.00 2007-10-03 13:41:34.906 276 18218.09 32.81 52736.83 88888.00 2007-10-03 13:41:35.406 276 18217.99 32.72 52736.72 88888.00 2007-10-03 13:41:35.906 276 18217.99 32.62 52736.74 88888.00 2007-10-03 13:41:36.406 276 18218.05 32.62 52736.82 88888.00 2007-10-03 13:41:36.906 276 18218.10 32.54 52736.76 88888.00 2007-10-03 13:41:37.406 276 18218.15 32.55 52736.81 88888.00 2007-10-03 13:41:37.906 276 18218.24 32.48 52736.89 88888.00 2007-10-03 13:41:38.406 276 18218.18 32.48 52736.88 88888.00 2007-10-03 13:41:38.906 276 18218.11 32.53 52736.80 88888.00 2007-10-03 13:41:39.406 276 18218.11 32.41 52736.69 88888.00 2007-10-03 13:41:39.906 276 18218.08 32.38 52736.76 88888.00 2007-10-03 13:41:40.406 276 18218.02 32.40 52736.90 88888.00 2007-10-03 13:41:40.906 276 18218.08 32.35 52736.90 88888.00 2007-10-03 13:41:41.406 276 18218.07 32.36 52736.78 88888.00 2007-10-03 13:41:41.906 276 18218.08 32.38 52736.86 88888.00 2007-10-03 13:41:42.406 276 18218.19 32.33 52736.92 88888.00 2007-10-03 13:41:42.906 276 18218.20 32.32 52736.84 88888.00 2007-10-03 13:41:43.406 276 18218.23 32.23 52736.74 88888.00 2007-10-03 13:41:43.906 276 18218.18 32.18 52736.81 88888.00 2007-10-03 13:41:44.406 276 18218.20 32.23 52736.83 88888.00 2007-10-03 13:41:44.906 276 18218.16 32.31 52736.87 88888.00 2007-10-03 13:41:45.406 276 18218.24 32.23 52736.85 88888.00 2007-10-03 13:41:45.906 276 18218.25 32.25 52736.89 88888.00 2007-10-03 13:41:46.406 276 18218.11 32.24 52736.88 88888.00 2007-10-03 13:41:46.906 276 18218.02 32.32 52736.88 88888.00 2007-10-03 13:41:47.406 276 18217.95 32.32 52736.87 88888.00 2007-10-03 13:41:47.906 276 18217.83 32.34 52736.84 88888.00 2007-10-03 13:41:48.406 276 18217.79 32.30 52736.83 88888.00 2007-10-03 13:41:48.906 276 18217.92 32.28 52737.00 88888.00 2007-10-03 13:41:49.406 276 18217.88 32.34 52737.16 88888.00 2007-10-03 13:41:49.906 276 18217.86 32.35 52737.18 88888.00 2007-10-03 13:41:50.406 276 18217.83 32.32 52737.07 88888.00 2007-10-03 13:41:50.906 276 18217.78 32.23 52736.94 88888.00 2007-10-03 13:41:51.406 276 18217.77 32.19 52736.98 88888.00 2007-10-03 13:41:51.906 276 18217.72 32.23 52737.01 88888.00 2007-10-03 13:41:52.406 276 18217.78 32.22 52737.04 88888.00 2007-10-03 13:41:52.906 276 18217.73 32.21 52737.17 88888.00 2007-10-03 13:41:53.406 276 18217.75 32.22 52737.11 88888.00 2007-10-03 13:41:53.906 276 18217.67 32.11 52737.13 88888.00 2007-10-03 13:41:54.406 276 18217.67 32.02 52737.07 88888.00 2007-10-03 13:41:54.906 276 18217.60 32.00 52737.17 88888.00 2007-10-03 13:41:55.406 276 18217.64 31.95 52737.26 88888.00 2007-10-03 13:41:55.906 276 18217.58 31.91 52737.19 88888.00 2007-10-03 13:41:56.406 276 18217.49 31.90 52737.26 88888.00 2007-10-03 13:41:56.906 276 18217.49 31.88 52737.20 88888.00 2007-10-03 13:41:57.406 276 18217.49 31.88 52737.19 88888.00 2007-10-03 13:41:57.906 276 18217.59 31.82 52737.17 88888.00 2007-10-03 13:41:58.406 276 18217.62 31.72 52737.04 88888.00 2007-10-03 13:41:58.906 276 18217.49 31.77 52736.97 88888.00 2007-10-03 13:41:59.406 276 18217.40 31.72 52737.03 88888.00 2007-10-03 13:41:59.906 276 18217.42 31.78 52737.09 88888.00 2007-10-03 13:42:00.406 276 18217.51 31.78 52737.07 88888.00 2007-10-03 13:42:00.906 276 18217.65 31.72 52736.96 88888.00 2007-10-03 13:42:01.406 276 18217.68 31.63 52737.03 88888.00 2007-10-03 13:42:01.906 276 18217.69 31.60 52737.04 88888.00 2007-10-03 13:42:02.406 276 18217.75 31.59 52736.93 88888.00 2007-10-03 13:42:02.906 276 18217.68 31.51 52736.93 88888.00 2007-10-03 13:42:03.406 276 18217.81 31.39 52736.89 88888.00 2007-10-03 13:42:03.906 276 18217.81 31.33 52736.90 88888.00 2007-10-03 13:42:04.406 276 18217.80 31.26 52736.82 88888.00 2007-10-03 13:42:04.906 276 18217.94 31.27 52736.96 88888.00 2007-10-03 13:42:05.406 276 18218.04 31.26 52737.05 88888.00 2007-10-03 13:42:05.906 276 18218.00 31.16 52737.01 88888.00 2007-10-03 13:42:06.406 276 18217.93 31.08 52736.97 88888.00 2007-10-03 13:42:06.906 276 18217.99 31.14 52736.97 88888.00 2007-10-03 13:42:07.406 276 18218.00 31.19 52737.03 88888.00 2007-10-03 13:42:07.906 276 18218.01 31.08 52736.93 88888.00 2007-10-03 13:42:08.406 276 18217.92 31.09 52736.98 88888.00 2007-10-03 13:42:08.906 276 18217.80 31.05 52737.04 88888.00 2007-10-03 13:42:09.406 276 18217.97 31.02 52737.01 88888.00 2007-10-03 13:42:09.906 276 18218.08 30.93 52737.01 88888.00 2007-10-03 13:42:10.406 276 18218.04 30.95 52736.95 88888.00 2007-10-03 13:42:10.906 276 18218.03 31.04 52737.06 88888.00 2007-10-03 13:42:11.406 276 18218.08 31.05 52737.11 88888.00 2007-10-03 13:42:11.906 276 18218.11 31.06 52737.01 88888.00 2007-10-03 13:42:12.406 276 18218.08 31.05 52736.96 88888.00 2007-10-03 13:42:12.906 276 18218.10 30.97 52737.01 88888.00 2007-10-03 13:42:13.406 276 18217.97 30.95 52736.93 88888.00 2007-10-03 13:42:13.906 276 18217.87 30.99 52736.88 88888.00 2007-10-03 13:42:14.406 276 18218.07 31.02 52736.83 88888.00 2007-10-03 13:42:14.906 276 18218.10 31.00 52736.86 88888.00 2007-10-03 13:42:15.406 276 18218.04 30.96 52736.92 88888.00 2007-10-03 13:42:15.906 276 18217.93 30.94 52736.88 88888.00 2007-10-03 13:42:16.406 276 18217.94 30.82 52736.80 88888.00 2007-10-03 13:42:16.906 276 18217.99 30.88 52736.71 88888.00 2007-10-03 13:42:17.406 276 18218.09 30.86 52736.68 88888.00 2007-10-03 13:42:17.906 276 18218.14 30.86 52736.71 88888.00 2007-10-03 13:42:18.406 276 18218.03 30.78 52736.84 88888.00 2007-10-03 13:42:18.906 276 18218.02 30.71 52736.81 88888.00 2007-10-03 13:42:19.406 276 18218.10 30.63 52736.76 88888.00 2007-10-03 13:42:19.906 276 18217.92 30.59 52736.80 88888.00 2007-10-03 13:42:20.406 276 18217.87 30.61 52736.82 88888.00 2007-10-03 13:42:20.906 276 18218.05 30.67 52736.83 88888.00 2007-10-03 13:42:21.406 276 18218.12 30.59 52736.83 88888.00 2007-10-03 13:42:21.906 276 18218.16 30.56 52736.80 88888.00 2007-10-03 13:42:22.406 276 18218.03 30.51 52736.73 88888.00 2007-10-03 13:42:22.906 276 18218.01 30.45 52736.78 88888.00 2007-10-03 13:42:23.406 276 18218.00 30.39 52736.75 88888.00 2007-10-03 13:42:23.906 276 18218.09 30.31 52736.75 88888.00 2007-10-03 13:42:24.406 276 18218.25 30.26 52736.85 88888.00 2007-10-03 13:42:24.906 276 18218.25 30.12 52736.83 88888.00 2007-10-03 13:42:25.406 276 18218.22 30.14 52736.93 88888.00 2007-10-03 13:42:25.906 276 18218.22 30.20 52736.85 88888.00 2007-10-03 13:42:26.406 276 18218.18 30.26 52736.86 88888.00 2007-10-03 13:42:26.906 276 18218.22 30.19 52736.84 88888.00 2007-10-03 13:42:27.406 276 18218.22 30.11 52736.74 88888.00 2007-10-03 13:42:27.906 276 18218.24 30.21 52736.74 88888.00 2007-10-03 13:42:28.406 276 18218.24 30.15 52736.71 88888.00 2007-10-03 13:42:28.906 276 18218.34 30.13 52736.81 88888.00 2007-10-03 13:42:29.406 276 18218.41 30.13 52736.80 88888.00 2007-10-03 13:42:29.906 276 18218.36 30.06 52736.77 88888.00 2007-10-03 13:42:30.406 276 18218.41 30.09 52736.81 88888.00 2007-10-03 13:42:30.906 276 18218.40 30.19 52736.75 88888.00 2007-10-03 13:42:31.406 276 18218.44 30.22 52736.75 88888.00 2007-10-03 13:42:31.906 276 18218.44 30.15 52736.71 88888.00 2007-10-03 13:42:32.406 276 18218.33 30.12 52736.68 88888.00 2007-10-03 13:42:32.906 276 18218.15 30.08 52736.77 88888.00 2007-10-03 13:42:33.406 276 18218.37 29.96 52736.77 88888.00 2007-10-03 13:42:33.906 276 18218.58 29.96 52736.72 88888.00 2007-10-03 13:42:34.406 276 18218.56 29.98 52736.80 88888.00 2007-10-03 13:42:34.906 276 18218.56 29.95 52736.83 88888.00 2007-10-03 13:42:35.406 276 18218.58 29.89 52736.82 88888.00 2007-10-03 13:42:35.906 276 18218.52 29.88 52736.69 88888.00 2007-10-03 13:42:36.406 276 18218.52 29.88 52736.74 88888.00 2007-10-03 13:42:36.906 276 18218.49 29.85 52736.80 88888.00 2007-10-03 13:42:37.406 276 18218.58 29.73 52736.80 88888.00 2007-10-03 13:42:37.906 276 18218.64 29.80 52736.81 88888.00 2007-10-03 13:42:38.406 276 18218.57 29.89 52736.95 88888.00 2007-10-03 13:42:38.906 276 18218.52 29.88 52736.95 88888.00 2007-10-03 13:42:39.406 276 18218.63 29.79 52736.82 88888.00 2007-10-03 13:42:39.906 276 18218.67 29.79 52736.70 88888.00 2007-10-03 13:42:40.406 276 18218.66 29.77 52736.70 88888.00 2007-10-03 13:42:40.906 276 18218.56 29.67 52736.60 88888.00 2007-10-03 13:42:41.406 276 18218.55 29.70 52736.60 88888.00 2007-10-03 13:42:41.906 276 18218.67 29.68 52736.69 88888.00 2007-10-03 13:42:42.406 276 18218.79 29.67 52736.76 88888.00 2007-10-03 13:42:42.906 276 18218.92 29.65 52736.72 88888.00 2007-10-03 13:42:43.406 276 18218.81 29.68 52736.73 88888.00 2007-10-03 13:42:43.906 276 18218.87 29.65 52736.73 88888.00 2007-10-03 13:42:44.406 276 18218.90 29.61 52736.72 88888.00 2007-10-03 13:42:44.906 276 18218.89 29.63 52736.82 88888.00 2007-10-03 13:42:45.406 276 18218.71 29.60 52736.80 88888.00 2007-10-03 13:42:45.906 276 18218.81 29.65 52736.82 88888.00 2007-10-03 13:42:46.406 276 18218.90 29.69 52736.73 88888.00 2007-10-03 13:42:46.906 276 18218.92 29.68 52736.60 88888.00 2007-10-03 13:42:47.406 276 18218.90 29.65 52736.64 88888.00 2007-10-03 13:42:47.906 276 18218.96 29.75 52736.65 88888.00 2007-10-03 13:42:48.406 276 18218.98 29.80 52736.68 88888.00 2007-10-03 13:42:48.906 276 18218.99 29.78 52736.77 88888.00 2007-10-03 13:42:49.406 276 18219.12 29.78 52736.73 88888.00 2007-10-03 13:42:49.906 276 18219.16 29.82 52736.66 88888.00 2007-10-03 13:42:50.406 276 18219.10 29.87 52736.73 88888.00 2007-10-03 13:42:50.906 276 18219.17 29.92 52736.78 88888.00 2007-10-03 13:42:51.406 276 18219.16 29.96 52736.88 88888.00 2007-10-03 13:42:51.906 276 18219.16 29.97 52736.94 88888.00 2007-10-03 13:42:52.406 276 18219.23 30.04 52736.87 88888.00 2007-10-03 13:42:52.906 276 18219.19 30.14 52736.96 88888.00 2007-10-03 13:42:53.406 276 18219.23 30.13 52736.99 88888.00 2007-10-03 13:42:53.906 276 18219.20 30.15 52736.99 88888.00 2007-10-03 13:42:54.406 276 18219.27 30.22 52736.81 88888.00 2007-10-03 13:42:54.906 276 18219.35 30.16 52736.76 88888.00 2007-10-03 13:42:55.406 276 18219.32 30.16 52736.89 88888.00 2007-10-03 13:42:55.906 276 18219.41 30.18 52736.99 88888.00 2007-10-03 13:42:56.406 276 18219.39 30.21 52736.90 88888.00 2007-10-03 13:42:56.906 276 18219.35 30.24 52736.89 88888.00 2007-10-03 13:42:57.406 276 18219.46 30.24 52736.92 88888.00 2007-10-03 13:42:57.906 276 18219.63 30.31 52736.92 88888.00 2007-10-03 13:42:58.406 276 18219.67 30.27 52736.90 88888.00 2007-10-03 13:42:58.906 276 18219.81 30.23 52736.97 88888.00 2007-10-03 13:42:59.406 276 18219.96 30.19 52736.97 88888.00 2007-10-03 13:42:59.906 276 18219.71 30.19 52736.84 88888.00 2007-10-03 13:43:00.406 276 18219.64 30.26 52736.81 88888.00 2007-10-03 13:43:00.906 276 18219.84 30.32 52736.88 88888.00 2007-10-03 13:43:01.406 276 18219.87 30.29 52736.89 88888.00 2007-10-03 13:43:01.906 276 18219.85 30.20 52736.94 88888.00 2007-10-03 13:43:02.406 276 18219.93 30.16 52737.06 88888.00 2007-10-03 13:43:02.906 276 18219.84 30.12 52737.17 88888.00 2007-10-03 13:43:03.406 276 18219.76 30.04 52737.06 88888.00 2007-10-03 13:43:03.906 276 18219.75 30.04 52736.95 88888.00 2007-10-03 13:43:04.406 276 18219.85 30.00 52737.00 88888.00 2007-10-03 13:43:04.906 276 18219.88 29.96 52736.94 88888.00 2007-10-03 13:43:05.406 276 18219.88 29.88 52736.98 88888.00 2007-10-03 13:43:05.906 276 18219.82 29.84 52737.05 88888.00 2007-10-03 13:43:06.406 276 18219.98 29.73 52737.11 88888.00 2007-10-03 13:43:06.906 276 18219.96 29.67 52736.97 88888.00 2007-10-03 13:43:07.406 276 18219.89 29.59 52736.97 88888.00 2007-10-03 13:43:07.906 276 18219.90 29.54 52737.01 88888.00 2007-10-03 13:43:08.406 276 18219.92 29.53 52737.08 88888.00 2007-10-03 13:43:08.906 276 18219.85 29.54 52736.97 88888.00 2007-10-03 13:43:09.406 276 18219.85 29.54 52737.05 88888.00 2007-10-03 13:43:09.906 276 18219.88 29.53 52737.05 88888.00 2007-10-03 13:43:10.406 276 18219.93 29.42 52737.18 88888.00 2007-10-03 13:43:10.906 276 18219.96 29.39 52737.22 88888.00 2007-10-03 13:43:11.406 276 18219.85 29.42 52737.13 88888.00 2007-10-03 13:43:11.906 276 18219.83 29.48 52736.96 88888.00 2007-10-03 13:43:12.406 276 18219.94 29.57 52736.95 88888.00 2007-10-03 13:43:12.906 276 18219.94 29.58 52736.88 88888.00 2007-10-03 13:43:13.406 276 18219.77 29.51 52736.86 88888.00 2007-10-03 13:43:13.906 276 18219.78 29.51 52736.95 88888.00 2007-10-03 13:43:14.406 276 18219.73 29.48 52736.90 88888.00 2007-10-03 13:43:14.906 276 18219.62 29.43 52736.90 88888.00 2007-10-03 13:43:15.406 276 18219.78 29.38 52736.86 88888.00 2007-10-03 13:43:15.906 276 18219.81 29.33 52736.86 88888.00 2007-10-03 13:43:16.406 276 18219.77 29.37 52736.92 88888.00 2007-10-03 13:43:16.906 276 18219.76 29.33 52736.90 88888.00 2007-10-03 13:43:17.406 276 18219.85 29.30 52736.95 88888.00 2007-10-03 13:43:17.906 276 18219.78 29.29 52736.87 88888.00 2007-10-03 13:43:18.406 276 18219.72 29.27 52736.85 88888.00 2007-10-03 13:43:18.906 276 18219.67 29.31 52736.90 88888.00 2007-10-03 13:43:19.406 276 18219.62 29.35 52737.01 88888.00 2007-10-03 13:43:19.906 276 18219.51 29.38 52737.15 88888.00 2007-10-03 13:43:20.406 276 18219.57 29.39 52737.28 88888.00 2007-10-03 13:43:20.906 276 18219.60 29.37 52737.28 88888.00 2007-10-03 13:43:21.406 276 18219.66 29.32 52737.21 88888.00 2007-10-03 13:43:21.906 276 18219.64 29.29 52737.24 88888.00 2007-10-03 13:43:22.406 276 18219.52 29.36 52737.24 88888.00 2007-10-03 13:43:22.906 276 18219.59 29.31 52737.17 88888.00 2007-10-03 13:43:23.406 276 18219.60 29.24 52737.18 88888.00 2007-10-03 13:43:23.906 276 18219.46 29.27 52737.16 88888.00 2007-10-03 13:43:24.406 276 18219.27 29.25 52737.20 88888.00 2007-10-03 13:43:24.906 276 18219.29 29.24 52737.21 88888.00 2007-10-03 13:43:25.406 276 18219.24 29.27 52737.17 88888.00 2007-10-03 13:43:25.906 276 18219.12 29.26 52737.22 88888.00 2007-10-03 13:43:26.406 276 18218.90 29.22 52737.33 88888.00 2007-10-03 13:43:26.906 276 18218.74 29.13 52737.38 88888.00 2007-10-03 13:43:27.406 276 18218.77 29.16 52737.31 88888.00 2007-10-03 13:43:27.906 276 18218.85 29.11 52737.30 88888.00 2007-10-03 13:43:28.406 276 18218.89 29.09 52737.32 88888.00 2007-10-03 13:43:28.906 276 18218.94 29.13 52737.39 88888.00 2007-10-03 13:43:29.406 276 18218.84 29.08 52737.43 88888.00 2007-10-03 13:43:29.906 276 18218.92 28.94 52737.51 88888.00 2007-10-03 13:43:30.406 276 18218.95 28.94 52737.45 88888.00 2007-10-03 13:43:30.906 276 18219.07 28.96 52737.41 88888.00 2007-10-03 13:43:31.406 276 18218.99 28.92 52737.46 88888.00 2007-10-03 13:43:31.906 276 18218.83 28.93 52737.43 88888.00 2007-10-03 13:43:32.406 276 18218.67 28.89 52737.48 88888.00 2007-10-03 13:43:32.906 276 18218.74 28.81 52737.53 88888.00 2007-10-03 13:43:33.406 276 18218.73 28.79 52737.44 88888.00 2007-10-03 13:43:33.906 276 18218.67 28.86 52737.39 88888.00 2007-10-03 13:43:34.406 276 18218.58 28.84 52737.36 88888.00 2007-10-03 13:43:34.906 276 18218.53 28.96 52737.39 88888.00 2007-10-03 13:43:35.406 276 18218.22 28.91 52737.44 88888.00 2007-10-03 13:43:35.906 276 18218.09 28.79 52737.34 88888.00 2007-10-03 13:43:36.406 276 18218.03 28.79 52737.34 88888.00 2007-10-03 13:43:36.906 276 18218.03 28.82 52737.39 88888.00 2007-10-03 13:43:37.406 276 18218.25 28.77 52737.41 88888.00 2007-10-03 13:43:37.906 276 18218.41 28.79 52737.41 88888.00 2007-10-03 13:43:38.406 276 18218.46 28.78 52737.32 88888.00 2007-10-03 13:43:38.906 276 18218.52 28.77 52737.28 88888.00 2007-10-03 13:43:39.406 276 18218.58 28.89 52737.30 88888.00 2007-10-03 13:43:39.906 276 18218.42 28.85 52737.45 88888.00 2007-10-03 13:43:40.406 276 18218.38 28.89 52737.39 88888.00 2007-10-03 13:43:40.906 276 18218.41 28.97 52737.26 88888.00 2007-10-03 13:43:41.406 276 18218.29 28.98 52737.40 88888.00 2007-10-03 13:43:41.906 276 18218.18 28.95 52737.39 88888.00 2007-10-03 13:43:42.406 276 18218.18 28.97 52737.39 88888.00 2007-10-03 13:43:42.906 276 18218.14 28.98 52737.32 88888.00 2007-10-03 13:43:43.406 276 18218.15 28.97 52737.40 88888.00 2007-10-03 13:43:43.906 276 18218.05 29.01 52737.62 88888.00 2007-10-03 13:43:44.406 276 18218.10 29.10 52737.66 88888.00 2007-10-03 13:43:44.906 276 18218.11 29.10 52737.43 88888.00 2007-10-03 13:43:45.406 276 18217.95 29.22 52737.33 88888.00 2007-10-03 13:43:45.906 276 18217.90 29.30 52737.38 88888.00 2007-10-03 13:43:46.406 276 18217.98 29.35 52737.34 88888.00 2007-10-03 13:43:46.906 276 18218.04 29.33 52737.30 88888.00 2007-10-03 13:43:47.406 276 18217.98 29.30 52737.35 88888.00 2007-10-03 13:43:47.906 276 18217.97 29.32 52737.48 88888.00 2007-10-03 13:43:48.406 276 18217.94 29.45 52737.39 88888.00 2007-10-03 13:43:48.906 276 18217.89 29.48 52737.34 88888.00 2007-10-03 13:43:49.406 276 18217.92 29.55 52737.48 88888.00 2007-10-03 13:43:49.906 276 18217.89 29.60 52737.57 88888.00 2007-10-03 13:43:50.406 276 18217.78 29.52 52737.52 88888.00 2007-10-03 13:43:50.906 276 18217.76 29.44 52737.48 88888.00 2007-10-03 13:43:51.406 276 18217.76 29.39 52737.46 88888.00 2007-10-03 13:43:51.906 276 18217.66 29.43 52737.42 88888.00 2007-10-03 13:43:52.406 276 18217.61 29.48 52737.45 88888.00 2007-10-03 13:43:52.906 276 18217.49 29.45 52737.41 88888.00 2007-10-03 13:43:53.406 276 18217.47 29.42 52737.43 88888.00 2007-10-03 13:43:53.906 276 18217.53 29.40 52737.48 88888.00 2007-10-03 13:43:54.406 276 18217.64 29.39 52737.45 88888.00 2007-10-03 13:43:54.906 276 18217.57 29.46 52737.54 88888.00 2007-10-03 13:43:55.406 276 18217.49 29.51 52737.54 88888.00 2007-10-03 13:43:55.906 276 18217.51 29.49 52737.46 88888.00 2007-10-03 13:43:56.406 276 18217.46 29.61 52737.45 88888.00 2007-10-03 13:43:56.906 276 18217.47 29.56 52737.42 88888.00 2007-10-03 13:43:57.406 276 18217.45 29.59 52737.26 88888.00 2007-10-03 13:43:57.906 276 18217.46 29.56 52737.27 88888.00 2007-10-03 13:43:58.406 276 18217.42 29.44 52737.28 88888.00 2007-10-03 13:43:58.906 276 18217.43 29.45 52737.31 88888.00 2007-10-03 13:43:59.406 276 18217.43 29.56 52737.26 88888.00 2007-10-03 13:43:59.906 276 18217.37 29.61 52737.22 88888.00 2007-10-03 13:44:00.406 276 18217.49 29.63 52737.23 88888.00 2007-10-03 13:44:00.906 276 18217.53 29.65 52737.19 88888.00 2007-10-03 13:44:01.406 276 18217.40 29.70 52737.16 88888.00 2007-10-03 13:44:01.906 276 18217.43 29.69 52737.15 88888.00 2007-10-03 13:44:02.406 276 18217.47 29.67 52737.23 88888.00 2007-10-03 13:44:02.906 276 18217.45 29.76 52737.28 88888.00 2007-10-03 13:44:03.406 276 18217.28 29.71 52737.23 88888.00 2007-10-03 13:44:03.906 276 18217.03 29.60 52737.20 88888.00 2007-10-03 13:44:04.406 276 18217.19 29.60 52737.22 88888.00 2007-10-03 13:44:04.906 276 18217.26 29.66 52737.26 88888.00 2007-10-03 13:44:05.406 276 18217.32 29.68 52737.19 88888.00 2007-10-03 13:44:05.906 276 18217.39 29.78 52737.27 88888.00 2007-10-03 13:44:06.406 276 18217.45 29.88 52737.39 88888.00 2007-10-03 13:44:06.906 276 18217.47 29.89 52737.40 88888.00 2007-10-03 13:44:07.406 276 18217.51 29.81 52737.44 88888.00 2007-10-03 13:44:07.906 276 18217.48 29.81 52737.39 88888.00 2007-10-03 13:44:08.406 276 18217.38 29.80 52737.35 88888.00 2007-10-03 13:44:08.906 276 18217.46 29.77 52737.46 88888.00 2007-10-03 13:44:09.406 276 18217.47 29.73 52737.48 88888.00 2007-10-03 13:44:09.906 276 18217.42 29.62 52737.39 88888.00 2007-10-03 13:44:10.406 276 18217.43 29.67 52737.23 88888.00 2007-10-03 13:44:10.906 276 18217.50 29.66 52737.26 88888.00 2007-10-03 13:44:11.406 276 18217.40 29.64 52737.22 88888.00 2007-10-03 13:44:11.906 276 18217.55 29.68 52737.28 88888.00 2007-10-03 13:44:12.406 276 18217.64 29.70 52737.29 88888.00 2007-10-03 13:44:12.906 276 18217.66 29.61 52737.21 88888.00 2007-10-03 13:44:13.406 276 18217.60 29.60 52737.28 88888.00 2007-10-03 13:44:13.906 276 18217.55 29.57 52737.24 88888.00 2007-10-03 13:44:14.406 276 18217.59 29.61 52737.20 88888.00 2007-10-03 13:44:14.906 276 18217.58 29.54 52737.19 88888.00 2007-10-03 13:44:15.406 276 18217.59 29.45 52737.21 88888.00 2007-10-03 13:44:15.906 276 18217.61 29.51 52737.20 88888.00 2007-10-03 13:44:16.406 276 18217.60 29.66 52737.19 88888.00 2007-10-03 13:44:16.906 276 18217.56 29.73 52737.19 88888.00 2007-10-03 13:44:17.406 276 18217.61 29.75 52737.27 88888.00 2007-10-03 13:44:17.906 276 18217.60 29.82 52737.22 88888.00 2007-10-03 13:44:18.406 276 18217.72 29.81 52737.16 88888.00 2007-10-03 13:44:18.906 276 18217.81 29.81 52737.13 88888.00 2007-10-03 13:44:19.406 276 18217.76 29.76 52737.22 88888.00 2007-10-03 13:44:19.906 276 18217.50 29.74 52737.16 88888.00 2007-10-03 13:44:20.406 276 18217.46 29.75 52737.06 88888.00 2007-10-03 13:44:20.906 276 18217.47 29.79 52737.05 88888.00 2007-10-03 13:44:21.406 276 18217.47 29.84 52737.06 88888.00 2007-10-03 13:44:21.906 276 18217.39 29.85 52737.16 88888.00 2007-10-03 13:44:22.406 276 18217.40 29.86 52737.11 88888.00 2007-10-03 13:44:22.906 276 18217.47 29.88 52737.15 88888.00 2007-10-03 13:44:23.406 276 18217.40 29.81 52737.08 88888.00 2007-10-03 13:44:23.906 276 18217.39 29.87 52737.13 88888.00 2007-10-03 13:44:24.406 276 18217.24 29.92 52737.19 88888.00 2007-10-03 13:44:24.906 276 18217.28 29.93 52737.12 88888.00 2007-10-03 13:44:25.406 276 18217.45 29.98 52737.10 88888.00 2007-10-03 13:44:25.906 276 18217.61 30.04 52737.10 88888.00 2007-10-03 13:44:26.406 276 18217.59 30.00 52737.17 88888.00 2007-10-03 13:44:26.906 276 18217.42 30.04 52737.18 88888.00 2007-10-03 13:44:27.406 276 18217.49 30.11 52737.15 88888.00 2007-10-03 13:44:27.906 276 18217.51 30.04 52737.16 88888.00 2007-10-03 13:44:28.406 276 18217.45 29.97 52737.20 88888.00 2007-10-03 13:44:28.906 276 18217.26 30.01 52737.13 88888.00 2007-10-03 13:44:29.406 276 18217.23 30.02 52737.00 88888.00 2007-10-03 13:44:29.906 276 18217.27 30.01 52736.93 88888.00 2007-10-03 13:44:30.406 276 18217.26 29.90 52736.89 88888.00 2007-10-03 13:44:30.906 276 18217.35 29.89 52736.88 88888.00 2007-10-03 13:44:31.406 276 18217.56 29.87 52736.88 88888.00 2007-10-03 13:44:31.906 276 18217.73 29.90 52736.76 88888.00 2007-10-03 13:44:32.406 276 18217.75 29.98 52736.78 88888.00 2007-10-03 13:44:32.906 276 18217.60 29.93 52736.92 88888.00 2007-10-03 13:44:33.406 276 18217.58 29.92 52736.98 88888.00 2007-10-03 13:44:33.906 276 18217.51 29.87 52736.92 88888.00 2007-10-03 13:44:34.406 276 18217.59 29.86 52736.99 88888.00 2007-10-03 13:44:34.906 276 18217.60 29.87 52737.09 88888.00 2007-10-03 13:44:35.406 276 18217.38 29.82 52737.01 88888.00 2007-10-03 13:44:35.906 276 18217.29 29.80 52737.04 88888.00 2007-10-03 13:44:36.406 276 18217.32 29.85 52737.01 88888.00 2007-10-03 13:44:36.906 276 18217.23 29.87 52736.97 88888.00 2007-10-03 13:44:37.406 276 18217.15 29.89 52737.01 88888.00 2007-10-03 13:44:37.906 276 18217.13 29.91 52736.90 88888.00 2007-10-03 13:44:38.406 276 18216.94 29.89 52736.85 88888.00 2007-10-03 13:44:38.906 276 18216.93 29.86 52736.77 88888.00 2007-10-03 13:44:39.406 276 18216.95 29.75 52736.82 88888.00 2007-10-03 13:44:39.906 276 18217.04 29.69 52736.96 88888.00 2007-10-03 13:44:40.406 276 18216.93 29.74 52736.89 88888.00 2007-10-03 13:44:40.906 276 18216.99 29.73 52736.88 88888.00 2007-10-03 13:44:41.406 276 18217.01 29.71 52736.83 88888.00 2007-10-03 13:44:41.906 276 18216.93 29.77 52736.83 88888.00 2007-10-03 13:44:42.406 276 18216.94 29.84 52736.85 88888.00 2007-10-03 13:44:42.906 276 18216.77 29.81 52736.93 88888.00 2007-10-03 13:44:43.406 276 18216.80 29.77 52737.07 88888.00 2007-10-03 13:44:43.906 276 18216.81 29.79 52737.09 88888.00 2007-10-03 13:44:44.406 276 18216.82 29.73 52736.98 88888.00 2007-10-03 13:44:44.906 276 18216.89 29.69 52736.88 88888.00 2007-10-03 13:44:45.406 276 18216.88 29.68 52736.85 88888.00 2007-10-03 13:44:45.906 276 18216.78 29.80 52736.90 88888.00 2007-10-03 13:44:46.406 276 18216.84 29.81 52736.96 88888.00 2007-10-03 13:44:46.906 276 18216.79 29.77 52737.01 88888.00 2007-10-03 13:44:47.406 276 18216.95 29.77 52737.10 88888.00 2007-10-03 13:44:47.906 276 18216.88 29.73 52737.16 88888.00 2007-10-03 13:44:48.406 276 18216.83 29.69 52737.12 88888.00 2007-10-03 13:44:48.906 276 18216.80 29.65 52737.03 88888.00 2007-10-03 13:44:49.406 276 18216.79 29.71 52737.01 88888.00 2007-10-03 13:44:49.906 276 18216.74 29.75 52737.10 88888.00 2007-10-03 13:44:50.406 276 18216.72 29.77 52737.12 88888.00 2007-10-03 13:44:50.906 276 18216.67 29.75 52737.17 88888.00 2007-10-03 13:44:51.406 276 18216.78 29.85 52737.01 88888.00 2007-10-03 13:44:51.906 276 18216.79 29.82 52736.96 88888.00 2007-10-03 13:44:52.406 276 18216.84 29.80 52737.01 88888.00 2007-10-03 13:44:52.906 276 18216.84 29.81 52737.04 88888.00 2007-10-03 13:44:53.406 276 18216.97 29.84 52737.04 88888.00 2007-10-03 13:44:53.906 276 18216.99 29.88 52737.03 88888.00 2007-10-03 13:44:54.406 276 18216.78 29.86 52737.11 88888.00 2007-10-03 13:44:54.906 276 18216.71 29.79 52737.27 88888.00 2007-10-03 13:44:55.406 276 18216.86 29.85 52737.42 88888.00 2007-10-03 13:44:55.906 276 18216.80 29.82 52737.26 88888.00 2007-10-03 13:44:56.406 276 18216.75 29.82 52737.17 88888.00 2007-10-03 13:44:56.906 276 18216.81 29.78 52737.10 88888.00 2007-10-03 13:44:57.406 276 18216.70 29.75 52737.06 88888.00 2007-10-03 13:44:57.906 276 18216.66 29.80 52736.99 88888.00 2007-10-03 13:44:58.406 276 18216.57 29.79 52736.99 88888.00 2007-10-03 13:44:58.906 276 18216.57 29.72 52737.08 88888.00 2007-10-03 13:44:59.406 276 18216.64 29.73 52737.21 88888.00 2007-10-03 13:44:59.906 276 18216.58 29.74 52737.24 88888.00 2007-10-03 13:45:00.406 276 18216.48 29.77 52737.13 88888.00 2007-10-03 13:45:00.906 276 18216.52 29.85 52737.04 88888.00 2007-10-03 13:45:01.406 276 18216.40 29.74 52737.12 88888.00 2007-10-03 13:45:01.906 276 18216.37 29.69 52737.19 88888.00 2007-10-03 13:45:02.406 276 18216.17 29.68 52737.23 88888.00 2007-10-03 13:45:02.906 276 18216.07 29.69 52737.11 88888.00 2007-10-03 13:45:03.406 276 18216.04 29.66 52737.09 88888.00 2007-10-03 13:45:03.906 276 18216.29 29.67 52737.07 88888.00 2007-10-03 13:45:04.406 276 18216.38 29.63 52737.00 88888.00 2007-10-03 13:45:04.906 276 18216.46 29.64 52737.09 88888.00 2007-10-03 13:45:05.406 276 18216.35 29.56 52737.23 88888.00 2007-10-03 13:45:05.906 276 18216.10 29.58 52737.19 88888.00 2007-10-03 13:45:06.406 276 18216.20 29.56 52737.19 88888.00 2007-10-03 13:45:06.906 276 18216.25 29.54 52737.13 88888.00 2007-10-03 13:45:07.406 276 18216.12 29.48 52737.27 88888.00 2007-10-03 13:45:07.906 276 18216.29 29.54 52737.20 88888.00 2007-10-03 13:45:08.406 276 18216.24 29.54 52737.19 88888.00 2007-10-03 13:45:08.906 276 18216.07 29.52 52737.16 88888.00 2007-10-03 13:45:09.406 276 18215.98 29.56 52737.17 88888.00 2007-10-03 13:45:09.906 276 18215.81 29.56 52737.27 88888.00 2007-10-03 13:45:10.406 276 18215.86 29.60 52737.28 88888.00 2007-10-03 13:45:10.906 276 18215.92 29.61 52737.24 88888.00 2007-10-03 13:45:11.406 276 18215.87 29.62 52737.24 88888.00 2007-10-03 13:45:11.906 276 18215.93 29.60 52737.21 88888.00 2007-10-03 13:45:12.406 276 18215.93 29.66 52737.22 88888.00 2007-10-03 13:45:12.906 276 18215.80 29.72 52737.18 88888.00 2007-10-03 13:45:13.406 276 18215.58 29.68 52737.12 88888.00 2007-10-03 13:45:13.906 276 18215.70 29.67 52737.13 88888.00 2007-10-03 13:45:14.406 276 18215.71 29.74 52737.15 88888.00 2007-10-03 13:45:14.906 276 18215.74 29.77 52737.15 88888.00 2007-10-03 13:45:15.406 276 18215.66 29.79 52737.10 88888.00 2007-10-03 13:45:15.906 276 18215.60 29.78 52737.18 88888.00 2007-10-03 13:45:16.406 276 18215.55 29.81 52737.29 88888.00 2007-10-03 13:45:16.906 276 18215.44 29.81 52737.30 88888.00 2007-10-03 13:45:17.406 276 18215.41 29.90 52737.30 88888.00 2007-10-03 13:45:17.906 276 18215.58 29.92 52737.30 88888.00 2007-10-03 13:45:18.406 276 18215.47 29.92 52737.16 88888.00 2007-10-03 13:45:18.906 276 18215.40 29.92 52737.24 88888.00 2007-10-03 13:45:19.406 276 18215.40 29.85 52737.43 88888.00 2007-10-03 13:45:19.906 276 18215.29 29.80 52737.46 88888.00 2007-10-03 13:45:20.406 276 18215.18 29.92 52737.42 88888.00 2007-10-03 13:45:20.906 276 18215.22 29.92 52737.53 88888.00 2007-10-03 13:45:21.406 276 18215.31 29.89 52737.67 88888.00 2007-10-03 13:45:21.906 276 18215.32 29.96 52737.51 88888.00 2007-10-03 13:45:22.406 276 18215.25 29.95 52737.35 88888.00 2007-10-03 13:45:22.906 276 18215.43 29.84 52737.40 88888.00 2007-10-03 13:45:23.406 276 18215.20 29.80 52737.45 88888.00 2007-10-03 13:45:23.906 276 18215.18 29.79 52737.46 88888.00 2007-10-03 13:45:24.406 276 18215.30 29.81 52737.45 88888.00 2007-10-03 13:45:24.906 276 18215.21 29.82 52737.44 88888.00 2007-10-03 13:45:25.406 276 18215.22 29.81 52737.53 88888.00 2007-10-03 13:45:25.906 276 18215.29 29.85 52737.58 88888.00 2007-10-03 13:45:26.406 276 18215.20 29.87 52737.50 88888.00 2007-10-03 13:45:26.906 276 18215.16 29.87 52737.57 88888.00 2007-10-03 13:45:27.406 276 18215.19 29.90 52737.46 88888.00 2007-10-03 13:45:27.906 276 18215.06 29.77 52737.52 88888.00 2007-10-03 13:45:28.406 276 18215.00 29.66 52737.56 88888.00 2007-10-03 13:45:28.906 276 18214.99 29.66 52737.59 88888.00 2007-10-03 13:45:29.406 276 18214.88 29.62 52737.55 88888.00 2007-10-03 13:45:29.906 276 18214.87 29.61 52737.50 88888.00 2007-10-03 13:45:30.406 276 18214.83 29.67 52737.55 88888.00 2007-10-03 13:45:30.906 276 18214.90 29.73 52737.56 88888.00 2007-10-03 13:45:31.406 276 18214.89 29.74 52737.46 88888.00 2007-10-03 13:45:31.906 276 18214.78 29.71 52737.41 88888.00 2007-10-03 13:45:32.406 276 18214.79 29.72 52737.43 88888.00 2007-10-03 13:45:32.906 276 18214.73 29.63 52737.56 88888.00 2007-10-03 13:45:33.406 276 18214.78 29.58 52737.55 88888.00 2007-10-03 13:45:33.906 276 18214.77 29.64 52737.65 88888.00 2007-10-03 13:45:34.406 276 18214.77 29.70 52737.63 88888.00 2007-10-03 13:45:34.906 276 18214.76 29.72 52737.61 88888.00 2007-10-03 13:45:35.406 276 18214.74 29.64 52737.47 88888.00 2007-10-03 13:45:35.906 276 18214.78 29.67 52737.43 88888.00 2007-10-03 13:45:36.406 276 18214.72 29.64 52737.45 88888.00 2007-10-03 13:45:36.906 276 18214.54 29.67 52737.42 88888.00 2007-10-03 13:45:37.406 276 18214.52 29.69 52737.38 88888.00 2007-10-03 13:45:37.906 276 18214.66 29.74 52737.29 88888.00 2007-10-03 13:45:38.406 276 18214.53 29.76 52737.32 88888.00 2007-10-03 13:45:38.906 276 18214.41 29.77 52737.36 88888.00 2007-10-03 13:45:39.406 276 18214.39 29.77 52737.34 88888.00 2007-10-03 13:45:39.906 276 18214.28 29.76 52737.27 88888.00 2007-10-03 13:45:40.406 276 18214.18 29.78 52737.32 88888.00 2007-10-03 13:45:40.906 276 18214.33 29.73 52737.35 88888.00 2007-10-03 13:45:41.406 276 18214.35 29.73 52737.34 88888.00 2007-10-03 13:45:41.906 276 18214.28 29.74 52737.39 88888.00 2007-10-03 13:45:42.406 276 18214.08 29.84 52737.32 88888.00 2007-10-03 13:45:42.906 276 18213.98 29.85 52737.36 88888.00 2007-10-03 13:45:43.406 276 18214.06 29.87 52737.43 88888.00 2007-10-03 13:45:43.906 276 18214.01 29.80 52737.53 88888.00 2007-10-03 13:45:44.406 276 18214.06 29.86 52737.42 88888.00 2007-10-03 13:45:44.906 276 18214.12 29.84 52737.51 88888.00 2007-10-03 13:45:45.406 276 18214.02 29.94 52737.45 88888.00 2007-10-03 13:45:45.906 276 18214.07 29.98 52737.42 88888.00 2007-10-03 13:45:46.406 276 18214.03 29.98 52737.46 88888.00 2007-10-03 13:45:46.906 276 18213.81 29.95 52737.45 88888.00 2007-10-03 13:45:47.406 276 18213.73 29.97 52737.35 88888.00 2007-10-03 13:45:47.906 276 18213.81 30.09 52737.28 88888.00 2007-10-03 13:45:48.406 276 18213.90 30.14 52737.35 88888.00 2007-10-03 13:45:48.906 276 18213.87 30.10 52737.39 88888.00 2007-10-03 13:45:49.406 276 18213.80 30.09 52737.36 88888.00 2007-10-03 13:45:49.906 276 18213.84 30.12 52737.40 88888.00 2007-10-03 13:45:50.406 276 18213.80 30.25 52737.33 88888.00 2007-10-03 13:45:50.906 276 18213.85 30.34 52737.22 88888.00 2007-10-03 13:45:51.406 276 18213.77 30.39 52737.33 88888.00 2007-10-03 13:45:51.906 276 18213.82 30.32 52737.33 88888.00 2007-10-03 13:45:52.406 276 18213.79 30.28 52737.23 88888.00 2007-10-03 13:45:52.906 276 18213.74 30.35 52737.32 88888.00 2007-10-03 13:45:53.406 276 18213.71 30.37 52737.35 88888.00 2007-10-03 13:45:53.906 276 18213.87 30.31 52737.34 88888.00 2007-10-03 13:45:54.406 276 18213.85 30.29 52737.28 88888.00 2007-10-03 13:45:54.906 276 18213.79 30.21 52737.19 88888.00 2007-10-03 13:45:55.406 276 18213.79 30.19 52737.20 88888.00 2007-10-03 13:45:55.906 276 18213.84 30.14 52737.26 88888.00 2007-10-03 13:45:56.406 276 18213.93 30.09 52737.24 88888.00 2007-10-03 13:45:56.906 276 18213.93 30.09 52737.32 88888.00 2007-10-03 13:45:57.406 276 18213.87 30.05 52737.38 88888.00 2007-10-03 13:45:57.906 276 18213.80 30.01 52737.33 88888.00 2007-10-03 13:45:58.406 276 18213.84 30.00 52737.28 88888.00 2007-10-03 13:45:58.906 276 18213.89 29.93 52737.26 88888.00 2007-10-03 13:45:59.406 276 18213.78 29.92 52737.27 88888.00 2007-10-03 13:45:59.906 276 18213.86 29.96 52737.27 88888.00 2007-10-03 13:46:00.406 276 18213.93 30.06 52737.23 88888.00 2007-10-03 13:46:00.906 276 18213.87 30.03 52737.33 88888.00 2007-10-03 13:46:01.406 276 18213.69 30.02 52737.19 88888.00 2007-10-03 13:46:01.906 276 18213.75 30.01 52737.06 88888.00 2007-10-03 13:46:02.406 276 18214.01 29.94 52737.16 88888.00 2007-10-03 13:46:02.906 276 18214.03 29.96 52737.20 88888.00 2007-10-03 13:46:03.406 276 18213.89 29.94 52737.24 88888.00 2007-10-03 13:46:03.906 276 18213.85 29.92 52737.16 88888.00 2007-10-03 13:46:04.406 276 18213.77 29.93 52737.11 88888.00 2007-10-03 13:46:04.906 276 18213.85 29.90 52737.07 88888.00 2007-10-03 13:46:05.406 276 18214.00 29.82 52737.06 88888.00 2007-10-03 13:46:05.906 276 18214.08 29.72 52737.00 88888.00 2007-10-03 13:46:06.406 276 18214.09 29.76 52737.03 88888.00 2007-10-03 13:46:06.906 276 18214.00 29.86 52736.96 88888.00 2007-10-03 13:46:07.406 276 18214.11 29.81 52737.07 88888.00 2007-10-03 13:46:07.906 276 18214.06 29.90 52737.06 88888.00 2007-10-03 13:46:08.406 276 18214.03 29.94 52737.06 88888.00 2007-10-03 13:46:08.906 276 18213.92 29.88 52737.12 88888.00 2007-10-03 13:46:09.406 276 18213.88 29.77 52737.16 88888.00 2007-10-03 13:46:09.906 276 18214.07 29.70 52736.99 88888.00 2007-10-03 13:46:10.406 276 18214.12 29.75 52736.97 88888.00 2007-10-03 13:46:10.906 276 18214.02 29.82 52736.93 88888.00 2007-10-03 13:46:11.406 276 18214.06 29.79 52736.95 88888.00 2007-10-03 13:46:11.906 276 18214.02 29.81 52736.89 88888.00 2007-10-03 13:46:12.406 276 18213.97 29.82 52736.83 88888.00 2007-10-03 13:46:12.906 276 18214.00 29.63 52736.85 88888.00 2007-10-03 13:46:13.406 276 18214.03 29.60 52736.85 88888.00 2007-10-03 13:46:13.906 276 18213.98 29.58 52736.85 88888.00 2007-10-03 13:46:14.406 276 18214.01 29.63 52736.84 88888.00 2007-10-03 13:46:14.906 276 18213.98 29.62 52736.77 88888.00 2007-10-03 13:46:15.406 276 18214.00 29.55 52736.77 88888.00 2007-10-03 13:46:15.906 276 18213.99 29.54 52736.86 88888.00 2007-10-03 13:46:16.406 276 18214.01 29.52 52736.83 88888.00 2007-10-03 13:46:16.906 276 18213.97 29.47 52736.83 88888.00 2007-10-03 13:46:17.406 276 18214.03 29.52 52736.87 88888.00 2007-10-03 13:46:17.906 276 18213.97 29.47 52736.83 88888.00 2007-10-03 13:46:18.406 276 18213.89 29.45 52736.86 88888.00 2007-10-03 13:46:18.906 276 18213.84 29.43 52736.92 88888.00 2007-10-03 13:46:19.406 276 18213.89 29.43 52736.87 88888.00 2007-10-03 13:46:19.906 276 18213.88 29.41 52736.83 88888.00 2007-10-03 13:46:20.406 276 18214.01 29.48 52736.75 88888.00 2007-10-03 13:46:20.906 276 18214.00 29.55 52736.84 88888.00 2007-10-03 13:46:21.406 276 18214.04 29.53 52736.87 88888.00 2007-10-03 13:46:21.906 276 18214.08 29.59 52736.77 88888.00 2007-10-03 13:46:22.406 276 18213.97 29.66 52736.81 88888.00 2007-10-03 13:46:22.906 276 18214.03 29.73 52736.77 88888.00 2007-10-03 13:46:23.406 276 18214.07 29.68 52736.76 88888.00 2007-10-03 13:46:23.906 276 18214.04 29.73 52736.70 88888.00 2007-10-03 13:46:24.406 276 18214.07 29.81 52736.76 88888.00 2007-10-03 13:46:24.906 276 18214.08 29.77 52736.78 88888.00 2007-10-03 13:46:25.406 276 18214.03 29.82 52736.68 88888.00 2007-10-03 13:46:25.906 276 18214.06 29.78 52736.78 88888.00 2007-10-03 13:46:26.406 276 18214.00 29.85 52736.83 88888.00 2007-10-03 13:46:26.906 276 18214.06 29.89 52736.82 88888.00 2007-10-03 13:46:27.406 276 18214.10 29.90 52736.90 88888.00 2007-10-03 13:46:27.906 276 18214.20 29.90 52736.89 88888.00 2007-10-03 13:46:28.406 276 18214.15 29.97 52736.80 88888.00 2007-10-03 13:46:28.906 276 18214.10 29.90 52736.82 88888.00 2007-10-03 13:46:29.406 276 18214.04 29.93 52736.83 88888.00 2007-10-03 13:46:29.906 276 18214.11 29.99 52736.88 88888.00 2007-10-03 13:46:30.406 276 18214.11 30.02 52736.89 88888.00 2007-10-03 13:46:30.906 276 18214.15 30.10 52736.88 88888.00 2007-10-03 13:46:31.406 276 18214.10 30.16 52736.95 88888.00 2007-10-03 13:46:31.906 276 18214.03 30.24 52737.03 88888.00 2007-10-03 13:46:32.406 276 18213.91 30.26 52737.09 88888.00 2007-10-03 13:46:32.906 276 18213.95 30.36 52737.03 88888.00 2007-10-03 13:46:33.406 276 18213.98 30.37 52737.03 88888.00 2007-10-03 13:46:33.906 276 18214.01 30.39 52736.96 88888.00 2007-10-03 13:46:34.406 276 18213.90 30.36 52737.06 88888.00 2007-10-03 13:46:34.906 276 18213.92 30.37 52737.12 88888.00 2007-10-03 13:46:35.406 276 18213.91 30.36 52737.06 88888.00 2007-10-03 13:46:35.906 276 18213.93 30.45 52737.01 88888.00 2007-10-03 13:46:36.406 276 18213.93 30.54 52737.10 88888.00 2007-10-03 13:46:36.906 276 18213.97 30.60 52737.19 88888.00 2007-10-03 13:46:37.406 276 18213.79 30.53 52737.16 88888.00 2007-10-03 13:46:37.906 276 18214.00 30.49 52737.15 88888.00 2007-10-03 13:46:38.406 276 18213.92 30.49 52737.04 88888.00 2007-10-03 13:46:38.906 276 18213.86 30.46 52737.11 88888.00 2007-10-03 13:46:39.406 276 18214.00 30.48 52737.09 88888.00 2007-10-03 13:46:39.906 276 18214.04 30.48 52737.11 88888.00 2007-10-03 13:46:40.406 276 18214.14 30.43 52737.12 88888.00 2007-10-03 13:46:40.906 276 18214.10 30.41 52737.13 88888.00 2007-10-03 13:46:41.406 276 18214.09 30.54 52737.12 88888.00 2007-10-03 13:46:41.906 276 18214.00 30.68 52737.10 88888.00 2007-10-03 13:46:42.406 276 18213.96 30.71 52736.88 88888.00 2007-10-03 13:46:42.906 276 18214.02 30.67 52736.82 88888.00 2007-10-03 13:46:43.406 276 18213.97 30.66 52736.80 88888.00 2007-10-03 13:46:43.906 276 18213.93 30.73 52736.80 88888.00 2007-10-03 13:46:44.406 276 18214.04 30.72 52736.80 88888.00 2007-10-03 13:46:44.906 276 18213.95 30.75 52736.80 88888.00 2007-10-03 13:46:45.406 276 18213.89 30.75 52736.81 88888.00 2007-10-03 13:46:45.906 276 18213.84 30.68 52736.78 88888.00 2007-10-03 13:46:46.406 276 18213.78 30.69 52736.81 88888.00 2007-10-03 13:46:46.906 276 18213.77 30.80 52736.87 88888.00 2007-10-03 13:46:47.406 276 18213.80 30.99 52736.81 88888.00 2007-10-03 13:46:47.906 276 18213.75 30.97 52736.75 88888.00 2007-10-03 13:46:48.406 276 18213.75 30.95 52736.74 88888.00 2007-10-03 13:46:48.906 276 18213.76 30.94 52736.71 88888.00 2007-10-03 13:46:49.406 276 18213.69 30.88 52736.72 88888.00 2007-10-03 13:46:49.906 276 18213.80 30.82 52736.76 88888.00 2007-10-03 13:46:50.406 276 18213.79 30.76 52736.78 88888.00 2007-10-03 13:46:50.906 276 18213.75 30.77 52736.86 88888.00 2007-10-03 13:46:51.406 276 18213.68 30.80 52736.82 88888.00 2007-10-03 13:46:51.906 276 18213.68 30.85 52736.83 88888.00 2007-10-03 13:46:52.406 276 18213.64 30.77 52736.93 88888.00 2007-10-03 13:46:52.906 276 18213.67 30.76 52736.92 88888.00 2007-10-03 13:46:53.406 276 18213.51 30.81 52736.94 88888.00 2007-10-03 13:46:53.906 276 18213.58 30.89 52736.94 88888.00 2007-10-03 13:46:54.406 276 18213.57 30.92 52736.96 88888.00 2007-10-03 13:46:54.906 276 18213.67 30.95 52737.00 88888.00 2007-10-03 13:46:55.406 276 18213.59 30.97 52737.11 88888.00 2007-10-03 13:46:55.906 276 18213.31 30.94 52737.13 88888.00 2007-10-03 13:46:56.406 276 18213.33 30.96 52737.00 88888.00 2007-10-03 13:46:56.906 276 18213.65 30.96 52736.97 88888.00 2007-10-03 13:46:57.406 276 18213.62 30.93 52737.01 88888.00 2007-10-03 13:46:57.906 276 18213.70 30.91 52736.94 88888.00 2007-10-03 13:46:58.406 276 18213.78 30.92 52737.07 88888.00 2007-10-03 13:46:58.906 276 18213.69 30.97 52736.90 88888.00 2007-10-03 13:46:59.406 276 18213.62 31.02 52736.89 88888.00 2007-10-03 13:46:59.906 276 18213.62 30.91 52736.95 88888.00 2007-10-03 13:47:00.406 276 18213.59 30.88 52736.92 88888.00 2007-10-03 13:47:00.906 276 18213.69 30.88 52736.90 88888.00 2007-10-03 13:47:01.406 276 18213.78 30.91 52736.93 88888.00 2007-10-03 13:47:01.906 276 18213.75 30.94 52736.88 88888.00 2007-10-03 13:47:02.406 276 18213.80 30.91 52736.82 88888.00 2007-10-03 13:47:02.906 276 18213.79 30.79 52736.82 88888.00 2007-10-03 13:47:03.406 276 18213.77 30.77 52736.99 88888.00 2007-10-03 13:47:03.906 276 18213.75 30.77 52737.01 88888.00 2007-10-03 13:47:04.406 276 18213.66 30.77 52737.03 88888.00 2007-10-03 13:47:04.906 276 18213.69 30.87 52737.01 88888.00 2007-10-03 13:47:05.406 276 18213.64 30.93 52736.99 88888.00 2007-10-03 13:47:05.906 276 18213.60 30.91 52736.98 88888.00 2007-10-03 13:47:06.406 276 18213.56 30.87 52736.98 88888.00 2007-10-03 13:47:06.906 276 18213.53 30.86 52736.95 88888.00 2007-10-03 13:47:07.406 276 18213.53 30.87 52737.03 88888.00 2007-10-03 13:47:07.906 276 18213.58 30.89 52737.09 88888.00 2007-10-03 13:47:08.406 276 18213.69 30.95 52737.06 88888.00 2007-10-03 13:47:08.906 276 18213.62 30.96 52737.09 88888.00 2007-10-03 13:47:09.406 276 18213.49 30.89 52737.07 88888.00 2007-10-03 13:47:09.906 276 18213.52 30.86 52737.08 88888.00 2007-10-03 13:47:10.406 276 18213.75 30.97 52737.08 88888.00 2007-10-03 13:47:10.906 276 18213.89 30.95 52737.11 88888.00 2007-10-03 13:47:11.406 276 18213.85 31.01 52737.19 88888.00 2007-10-03 13:47:11.906 276 18213.68 31.06 52737.19 88888.00 2007-10-03 13:47:12.406 276 18213.60 31.08 52737.03 88888.00 2007-10-03 13:47:12.906 276 18213.76 31.21 52736.90 88888.00 2007-10-03 13:47:13.406 276 18213.65 31.23 52736.88 88888.00 2007-10-03 13:47:13.906 276 18213.36 31.21 52736.95 88888.00 2007-10-03 13:47:14.406 276 18213.25 31.20 52737.00 88888.00 2007-10-03 13:47:14.906 276 18213.37 31.22 52736.89 88888.00 2007-10-03 13:47:15.406 276 18213.41 31.05 52736.88 88888.00 2007-10-03 13:47:15.906 276 18213.49 31.00 52736.83 88888.00 2007-10-03 13:47:16.406 276 18213.30 31.05 52736.87 88888.00 2007-10-03 13:47:16.906 276 18213.21 31.08 52736.87 88888.00 2007-10-03 13:47:17.406 276 18213.25 31.06 52736.90 88888.00 2007-10-03 13:47:17.906 276 18213.28 31.10 52736.89 88888.00 2007-10-03 13:47:18.406 276 18213.19 31.09 52736.92 88888.00 2007-10-03 13:47:18.906 276 18213.08 31.15 52736.87 88888.00 2007-10-03 13:47:19.406 276 18213.08 31.14 52736.93 88888.00 2007-10-03 13:47:19.906 276 18213.19 31.16 52736.94 88888.00 2007-10-03 13:47:20.406 276 18213.06 31.20 52736.85 88888.00 2007-10-03 13:47:20.906 276 18213.24 31.23 52736.86 88888.00 2007-10-03 13:47:21.406 276 18213.30 31.23 52736.92 88888.00 2007-10-03 13:47:21.906 276 18213.20 31.25 52736.93 88888.00 2007-10-03 13:47:22.406 276 18213.16 31.29 52736.93 88888.00 2007-10-03 13:47:22.906 276 18213.03 31.20 52736.98 88888.00 2007-10-03 13:47:23.406 276 18213.03 31.21 52736.94 88888.00 2007-10-03 13:47:23.906 276 18213.14 31.23 52736.97 88888.00 2007-10-03 13:47:24.406 276 18213.17 31.27 52736.97 88888.00 2007-10-03 13:47:24.906 276 18213.27 31.30 52736.95 88888.00 2007-10-03 13:47:25.406 276 18213.27 31.29 52736.86 88888.00 2007-10-03 13:47:25.906 276 18213.20 31.36 52736.85 88888.00 2007-10-03 13:47:26.406 276 18213.14 31.41 52736.78 88888.00 2007-10-03 13:47:26.906 276 18213.15 31.44 52736.77 88888.00 2007-10-03 13:47:27.406 276 18213.11 31.45 52736.82 88888.00 2007-10-03 13:47:27.906 276 18213.16 31.47 52736.77 88888.00 2007-10-03 13:47:28.406 276 18213.32 31.51 52736.77 88888.00 2007-10-03 13:47:28.906 276 18213.27 31.57 52736.90 88888.00 2007-10-03 13:47:29.406 276 18213.20 31.55 52736.94 88888.00 2007-10-03 13:47:29.906 276 18213.11 31.48 52736.90 88888.00 2007-10-03 13:47:30.406 276 18213.06 31.55 52736.96 88888.00 2007-10-03 13:47:30.906 276 18213.09 31.56 52736.89 88888.00 2007-10-03 13:47:31.406 276 18213.04 31.54 52736.99 88888.00 2007-10-03 13:47:31.906 276 18213.06 31.59 52737.08 88888.00 2007-10-03 13:47:32.406 276 18213.01 31.59 52737.04 88888.00 2007-10-03 13:47:32.906 276 18213.09 31.48 52736.98 88888.00 2007-10-03 13:47:33.406 276 18213.17 31.51 52737.06 88888.00 2007-10-03 13:47:33.906 276 18213.27 31.55 52736.94 88888.00 2007-10-03 13:47:34.406 276 18213.09 31.58 52736.93 88888.00 2007-10-03 13:47:34.906 276 18213.06 31.58 52736.97 88888.00 2007-10-03 13:47:35.406 276 18213.13 31.45 52736.97 88888.00 2007-10-03 13:47:35.906 276 18212.94 31.45 52736.94 88888.00 2007-10-03 13:47:36.406 276 18212.87 31.48 52736.93 88888.00 2007-10-03 13:47:36.906 276 18212.93 31.46 52736.88 88888.00 2007-10-03 13:47:37.406 276 18212.91 31.42 52736.86 88888.00 2007-10-03 13:47:37.906 276 18212.88 31.37 52736.86 88888.00 2007-10-03 13:47:38.406 276 18212.89 31.41 52736.84 88888.00 2007-10-03 13:47:38.906 276 18212.79 31.37 52736.80 88888.00 2007-10-03 13:47:39.406 276 18212.75 31.33 52736.84 88888.00 2007-10-03 13:47:39.906 276 18212.83 31.33 52736.78 88888.00 2007-10-03 13:47:40.406 276 18212.73 31.27 52736.89 88888.00 2007-10-03 13:47:40.906 276 18212.67 31.18 52736.84 88888.00 2007-10-03 13:47:41.406 276 18212.68 31.18 52736.82 88888.00 2007-10-03 13:47:41.906 276 18212.58 31.10 52736.75 88888.00 2007-10-03 13:47:42.406 276 18212.59 31.04 52736.64 88888.00 2007-10-03 13:47:42.906 276 18212.56 30.99 52736.52 88888.00 2007-10-03 13:47:43.406 276 18212.60 31.04 52736.55 88888.00 2007-10-03 13:47:43.906 276 18212.58 31.01 52736.68 88888.00 2007-10-03 13:47:44.406 276 18212.68 30.88 52736.69 88888.00 2007-10-03 13:47:44.906 276 18212.55 30.85 52736.72 88888.00 2007-10-03 13:47:45.406 276 18212.49 30.91 52736.81 88888.00 2007-10-03 13:47:45.906 276 18212.62 30.93 52736.72 88888.00 2007-10-03 13:47:46.406 276 18212.57 30.89 52736.66 88888.00 2007-10-03 13:47:46.906 276 18212.73 30.82 52736.54 88888.00 2007-10-03 13:47:47.406 276 18212.77 30.72 52736.57 88888.00 2007-10-03 13:47:47.906 276 18212.76 30.65 52736.62 88888.00 2007-10-03 13:47:48.406 276 18212.73 30.62 52736.49 88888.00 2007-10-03 13:47:48.906 276 18212.75 30.61 52736.48 88888.00 2007-10-03 13:47:49.406 276 18212.78 30.67 52736.42 88888.00 2007-10-03 13:47:49.906 276 18212.73 30.65 52736.51 88888.00 2007-10-03 13:47:50.406 276 18212.56 30.59 52736.63 88888.00 2007-10-03 13:47:50.906 276 18212.49 30.49 52736.65 88888.00 2007-10-03 13:47:51.406 276 18212.65 30.43 52736.66 88888.00 2007-10-03 13:47:51.906 276 18212.63 30.39 52736.71 88888.00 2007-10-03 13:47:52.406 276 18212.56 30.36 52736.76 88888.00 2007-10-03 13:47:52.906 276 18212.49 30.22 52736.78 88888.00 2007-10-03 13:47:53.406 276 18212.56 30.14 52736.72 88888.00 2007-10-03 13:47:53.906 276 18212.58 30.14 52736.50 88888.00 2007-10-03 13:47:54.406 276 18212.51 30.13 52736.42 88888.00 2007-10-03 13:47:54.906 276 18212.52 30.20 52736.47 88888.00 2007-10-03 13:47:55.406 276 18212.51 30.14 52736.42 88888.00 2007-10-03 13:47:55.906 276 18212.57 30.08 52736.51 88888.00 2007-10-03 13:47:56.406 276 18212.68 30.01 52736.59 88888.00 2007-10-03 13:47:56.906 276 18212.72 30.05 52736.66 88888.00 2007-10-03 13:47:57.406 276 18212.78 30.06 52736.74 88888.00 2007-10-03 13:47:57.906 276 18212.72 30.01 52736.65 88888.00 2007-10-03 13:47:58.406 276 18212.69 30.06 52736.59 88888.00 2007-10-03 13:47:58.906 276 18212.80 30.08 52736.72 88888.00 2007-10-03 13:47:59.406 276 18212.82 30.11 52736.71 88888.00 2007-10-03 13:47:59.906 276 18212.89 30.00 52736.60 88888.00 2007-10-03 13:48:00.406 276 18212.91 29.88 52736.63 88888.00 2007-10-03 13:48:00.906 276 18212.73 29.89 52736.60 88888.00 2007-10-03 13:48:01.406 276 18212.80 29.93 52736.73 88888.00 2007-10-03 13:48:01.906 276 18212.75 29.88 52736.70 88888.00 2007-10-03 13:48:02.406 276 18212.62 29.87 52736.61 88888.00 2007-10-03 13:48:02.906 276 18212.46 29.88 52736.58 88888.00 2007-10-03 13:48:03.406 276 18212.39 29.90 52736.46 88888.00 2007-10-03 13:48:03.906 276 18212.32 29.79 52736.52 88888.00 2007-10-03 13:48:04.406 276 18212.23 29.77 52736.61 88888.00 2007-10-03 13:48:04.906 276 18212.22 29.67 52736.60 88888.00 2007-10-03 13:48:05.406 276 18212.26 29.61 52736.57 88888.00 2007-10-03 13:48:05.906 276 18212.32 29.65 52736.51 88888.00 2007-10-03 13:48:06.406 276 18212.29 29.55 52736.53 88888.00 2007-10-03 13:48:06.906 276 18212.44 29.39 52736.65 88888.00 2007-10-03 13:48:07.406 276 18212.43 29.30 52736.69 88888.00 2007-10-03 13:48:07.906 276 18212.41 29.30 52736.80 88888.00 2007-10-03 13:48:08.406 276 18212.35 29.24 52736.77 88888.00 2007-10-03 13:48:08.906 276 18212.43 29.18 52736.81 88888.00 2007-10-03 13:48:09.406 276 18212.48 29.18 52736.80 88888.00 2007-10-03 13:48:09.906 276 18212.40 29.16 52736.72 88888.00 2007-10-03 13:48:10.406 276 18212.29 29.10 52736.71 88888.00 2007-10-03 13:48:10.906 276 18212.22 29.00 52736.72 88888.00 2007-10-03 13:48:11.406 276 18212.26 28.90 52736.65 88888.00 2007-10-03 13:48:11.906 276 18212.33 28.88 52736.57 88888.00 2007-10-03 13:48:12.406 276 18211.94 28.85 52736.43 88888.00 2007-10-03 13:48:12.906 276 18211.96 28.68 52736.35 88888.00 2007-10-03 13:48:13.406 276 18212.06 28.53 52736.41 88888.00 2007-10-03 13:48:13.906 276 18212.07 28.53 52736.50 88888.00 2007-10-03 13:48:14.406 276 18211.97 28.58 52736.42 88888.00 2007-10-03 13:48:14.906 276 18212.05 28.51 52736.49 88888.00 2007-10-03 13:48:15.406 276 18212.08 28.43 52736.58 88888.00 2007-10-03 13:48:15.906 276 18211.95 28.37 52736.57 88888.00 2007-10-03 13:48:16.406 276 18211.92 28.37 52736.49 88888.00 2007-10-03 13:48:16.906 276 18211.90 28.31 52736.41 88888.00 2007-10-03 13:48:17.406 276 18211.91 28.28 52736.41 88888.00 2007-10-03 13:48:17.906 276 18211.94 28.23 52736.53 88888.00 2007-10-03 13:48:18.406 276 18211.87 28.14 52736.63 88888.00 2007-10-03 13:48:18.906 276 18211.69 28.18 52736.58 88888.00 2007-10-03 13:48:19.406 276 18211.59 28.12 52736.54 88888.00 2007-10-03 13:48:19.906 276 18211.56 28.15 52736.50 88888.00 2007-10-03 13:48:20.406 276 18211.51 28.25 52736.49 88888.00 2007-10-03 13:48:20.906 276 18211.40 28.26 52736.43 88888.00 2007-10-03 13:48:21.406 276 18211.46 28.30 52736.59 88888.00 2007-10-03 13:48:21.906 276 18211.65 28.34 52736.57 88888.00 2007-10-03 13:48:22.406 276 18211.64 28.33 52736.55 88888.00 2007-10-03 13:48:22.906 276 18211.43 28.29 52736.74 88888.00 2007-10-03 13:48:23.406 276 18211.35 28.27 52736.74 88888.00 2007-10-03 13:48:23.906 276 18211.45 28.32 52736.75 88888.00 2007-10-03 13:48:24.406 276 18211.51 28.39 52736.82 88888.00 2007-10-03 13:48:24.906 276 18211.49 28.40 52736.83 88888.00 2007-10-03 13:48:25.406 276 18211.50 28.51 52736.74 88888.00 2007-10-03 13:48:25.906 276 18211.31 28.54 52736.73 88888.00 2007-10-03 13:48:26.406 276 18211.04 28.52 52736.69 88888.00 2007-10-03 13:48:26.906 276 18210.91 28.47 52736.70 88888.00 2007-10-03 13:48:27.406 276 18210.84 28.41 52736.72 88888.00 2007-10-03 13:48:27.906 276 18210.86 28.38 52736.77 88888.00 2007-10-03 13:48:28.406 276 18211.13 28.45 52736.69 88888.00 2007-10-03 13:48:28.906 276 18211.08 28.42 52736.64 88888.00 2007-10-03 13:48:29.406 276 18210.97 28.39 52736.63 88888.00 2007-10-03 13:48:29.906 276 18210.91 28.34 52736.70 88888.00 2007-10-03 13:48:30.406 276 18211.13 28.30 52736.68 88888.00 2007-10-03 13:48:30.906 276 18211.16 28.34 52736.55 88888.00 2007-10-03 13:48:31.406 276 18211.05 28.36 52736.55 88888.00 2007-10-03 13:48:31.906 276 18210.87 28.35 52736.54 88888.00 2007-10-03 13:48:32.406 276 18210.78 28.41 52736.61 88888.00 2007-10-03 13:48:32.906 276 18211.05 28.38 52736.64 88888.00 2007-10-03 13:48:33.406 276 18211.15 28.31 52736.58 88888.00 2007-10-03 13:48:33.906 276 18211.11 28.33 52736.53 88888.00 2007-10-03 13:48:34.406 276 18210.98 28.33 52736.60 88888.00 2007-10-03 13:48:34.906 276 18211.06 28.38 52736.65 88888.00 2007-10-03 13:48:35.406 276 18211.25 28.34 52736.62 88888.00 2007-10-03 13:48:35.906 276 18211.19 28.35 52736.62 88888.00 2007-10-03 13:48:36.406 276 18211.11 28.31 52736.46 88888.00 2007-10-03 13:48:36.906 276 18211.10 28.35 52736.43 88888.00 2007-10-03 13:48:37.406 276 18211.13 28.26 52736.50 88888.00 2007-10-03 13:48:37.906 276 18211.00 28.25 52736.55 88888.00 2007-10-03 13:48:38.406 276 18210.93 28.18 52736.63 88888.00 2007-10-03 13:48:38.906 276 18211.05 28.23 52736.62 88888.00 2007-10-03 13:48:39.406 276 18211.10 28.23 52736.71 88888.00 2007-10-03 13:48:39.906 276 18211.24 28.24 52736.80 88888.00 2007-10-03 13:48:40.406 276 18211.31 28.14 52736.74 88888.00 2007-10-03 13:48:40.906 276 18211.27 28.14 52736.70 88888.00 2007-10-03 13:48:41.406 276 18211.40 28.08 52736.74 88888.00 2007-10-03 13:48:41.906 276 18211.26 27.92 52736.63 88888.00 2007-10-03 13:48:42.406 276 18211.09 28.03 52736.52 88888.00 2007-10-03 13:48:42.906 276 18211.15 28.01 52736.52 88888.00 2007-10-03 13:48:43.406 276 18211.24 27.92 52736.51 88888.00 2007-10-03 13:48:43.906 276 18211.05 27.81 52736.53 88888.00 2007-10-03 13:48:44.406 276 18211.09 27.81 52736.45 88888.00 2007-10-03 13:48:44.906 276 18211.26 27.87 52736.41 88888.00 2007-10-03 13:48:45.406 276 18211.46 27.82 52736.55 88888.00 2007-10-03 13:48:45.906 276 18211.37 27.74 52736.52 88888.00 2007-10-03 13:48:46.406 276 18211.47 27.70 52736.51 88888.00 2007-10-03 13:48:46.906 276 18211.42 27.67 52736.50 88888.00 2007-10-03 13:48:47.406 276 18211.10 27.59 52736.50 88888.00 2007-10-03 13:48:47.906 276 18211.13 27.60 52736.45 88888.00 2007-10-03 13:48:48.406 276 18211.23 27.64 52736.41 88888.00 2007-10-03 13:48:48.906 276 18211.43 27.64 52736.39 88888.00 2007-10-03 13:48:49.406 276 18211.37 27.59 52736.37 88888.00 2007-10-03 13:48:49.906 276 18211.48 27.61 52736.46 88888.00 2007-10-03 13:48:50.406 276 18211.75 27.60 52736.54 88888.00 2007-10-03 13:48:50.906 276 18211.90 27.66 52736.59 88888.00 2007-10-03 13:48:51.406 276 18211.91 27.60 52736.66 88888.00 2007-10-03 13:48:51.906 276 18211.89 27.67 52736.55 88888.00 2007-10-03 13:48:52.406 276 18211.69 27.67 52736.45 88888.00 2007-10-03 13:48:52.906 276 18211.58 27.64 52736.41 88888.00 2007-10-03 13:48:53.406 276 18211.53 27.72 52736.40 88888.00 2007-10-03 13:48:53.906 276 18211.42 27.70 52736.63 88888.00 2007-10-03 13:48:54.406 276 18211.32 27.71 52736.65 88888.00 2007-10-03 13:48:54.906 276 18211.53 27.67 52736.73 88888.00 2007-10-03 13:48:55.406 276 18211.59 27.71 52736.60 88888.00 2007-10-03 13:48:55.906 276 18211.54 27.70 52736.46 88888.00 2007-10-03 13:48:56.406 276 18211.45 27.74 52736.45 88888.00 2007-10-03 13:48:56.906 276 18211.60 27.79 52736.59 88888.00 2007-10-03 13:48:57.406 276 18211.47 27.84 52736.65 88888.00 2007-10-03 13:48:57.906 276 18211.56 27.92 52736.68 88888.00 2007-10-03 13:48:58.406 276 18211.68 27.94 52736.60 88888.00 2007-10-03 13:48:58.906 276 18211.49 28.08 52736.58 88888.00 2007-10-03 13:48:59.406 276 18211.35 28.11 52736.59 88888.00 2007-10-03 13:48:59.906 276 18211.34 28.16 52736.74 88888.00 2007-10-03 13:49:00.406 276 18211.41 28.16 52736.71 88888.00 2007-10-03 13:49:00.906 276 18211.43 28.11 52736.75 88888.00 2007-10-03 13:49:01.406 276 18211.37 28.07 52736.74 88888.00 2007-10-03 13:49:01.906 276 18211.35 28.16 52736.66 88888.00 2007-10-03 13:49:02.406 276 18211.42 28.21 52736.72 88888.00 2007-10-03 13:49:02.906 276 18211.29 28.21 52736.74 88888.00 2007-10-03 13:49:03.406 276 18211.26 28.22 52736.63 88888.00 2007-10-03 13:49:03.906 276 18211.40 28.28 52736.55 88888.00 2007-10-03 13:49:04.406 276 18211.46 28.31 52736.58 88888.00 2007-10-03 13:49:04.906 276 18211.40 28.27 52736.52 88888.00 2007-10-03 13:49:05.406 276 18211.35 28.23 52736.41 88888.00 2007-10-03 13:49:05.906 276 18211.51 28.20 52736.34 88888.00 2007-10-03 13:49:06.406 276 18211.53 28.28 52736.35 88888.00 2007-10-03 13:49:06.906 276 18211.54 28.28 52736.45 88888.00 2007-10-03 13:49:07.406 276 18211.54 28.23 52736.48 88888.00 2007-10-03 13:49:07.906 276 18211.57 28.26 52736.45 88888.00 2007-10-03 13:49:08.406 276 18211.58 28.30 52736.46 88888.00 2007-10-03 13:49:08.906 276 18211.62 28.35 52736.50 88888.00 2007-10-03 13:49:09.406 276 18211.59 28.34 52736.53 88888.00 2007-10-03 13:49:09.906 276 18211.76 28.28 52736.52 88888.00 2007-10-03 13:49:10.406 276 18211.79 28.21 52736.52 88888.00 2007-10-03 13:49:10.906 276 18211.54 28.20 52736.49 88888.00 2007-10-03 13:49:11.406 276 18211.47 28.24 52736.54 88888.00 2007-10-03 13:49:11.906 276 18211.51 28.34 52736.45 88888.00 2007-10-03 13:49:12.406 276 18211.53 28.38 52736.50 88888.00 2007-10-03 13:49:12.906 276 18211.57 28.35 52736.53 88888.00 2007-10-03 13:49:13.403 276 18211.58 28.37 52736.58 88888.00 2007-10-03 13:49:13.903 276 18211.65 28.40 52736.66 88888.00 2007-10-03 13:49:14.403 276 18211.50 28.36 52736.77 88888.00 2007-10-03 13:49:14.903 276 18211.58 28.41 52736.71 88888.00 2007-10-03 13:49:15.403 276 18211.60 28.49 52736.62 88888.00 2007-10-03 13:49:15.903 276 18211.69 28.45 52736.72 88888.00 2007-10-03 13:49:16.403 276 18211.62 28.41 52736.77 88888.00 2007-10-03 13:49:16.903 276 18211.54 28.44 52736.77 88888.00 2007-10-03 13:49:17.403 276 18211.47 28.45 52736.87 88888.00 2007-10-03 13:49:17.903 276 18211.49 28.42 52736.94 88888.00 2007-10-03 13:49:18.403 276 18211.46 28.42 52736.84 88888.00 2007-10-03 13:49:18.903 276 18211.48 28.48 52736.84 88888.00 2007-10-03 13:49:19.403 276 18211.67 28.51 52736.72 88888.00 2007-10-03 13:49:19.903 276 18211.63 28.47 52736.73 88888.00 2007-10-03 13:49:20.403 276 18211.56 28.58 52736.76 88888.00 2007-10-03 13:49:20.903 276 18211.30 28.56 52736.82 88888.00 2007-10-03 13:49:21.403 276 18211.35 28.55 52736.87 88888.00 2007-10-03 13:49:21.903 276 18211.35 28.49 52736.81 88888.00 2007-10-03 13:49:22.403 276 18211.29 28.46 52736.78 88888.00 2007-10-03 13:49:22.903 276 18211.34 28.41 52736.81 88888.00 2007-10-03 13:49:23.403 276 18211.60 28.37 52736.75 88888.00 2007-10-03 13:49:23.903 276 18211.79 28.43 52736.83 88888.00 2007-10-03 13:49:24.403 276 18211.76 28.46 52736.92 88888.00 2007-10-03 13:49:24.903 276 18211.75 28.41 52736.89 88888.00 2007-10-03 13:49:25.403 276 18211.64 28.39 52736.83 88888.00 2007-10-03 13:49:25.903 276 18211.71 28.43 52736.89 88888.00 2007-10-03 13:49:26.403 276 18211.79 28.49 52736.85 88888.00 2007-10-03 13:49:26.903 276 18211.65 28.47 52736.87 88888.00 2007-10-03 13:49:27.403 276 18211.83 28.54 52736.77 88888.00 2007-10-03 13:49:27.903 276 18211.92 28.61 52736.76 88888.00 2007-10-03 13:49:28.403 276 18211.90 28.61 52736.95 88888.00 2007-10-03 13:49:28.903 276 18211.85 28.62 52737.07 88888.00 2007-10-03 13:49:29.403 276 18211.75 28.59 52737.08 88888.00 2007-10-03 13:49:29.903 276 18211.62 28.56 52736.96 88888.00 2007-10-03 13:49:30.403 276 18211.53 28.58 52736.92 88888.00 2007-10-03 13:49:30.903 276 18211.57 28.59 52736.87 88888.00 2007-10-03 13:49:31.403 276 18211.51 28.55 52736.86 88888.00 2007-10-03 13:49:31.903 276 18211.48 28.49 52736.95 88888.00 2007-10-03 13:49:32.403 276 18211.62 28.57 52736.98 88888.00 2007-10-03 13:49:32.903 276 18211.65 28.60 52737.04 88888.00 2007-10-03 13:49:33.403 276 18211.51 28.62 52736.93 88888.00 2007-10-03 13:49:33.903 276 18211.51 28.59 52736.86 88888.00 2007-10-03 13:49:34.403 276 18211.56 28.60 52736.80 88888.00 2007-10-03 13:49:34.903 276 18211.58 28.61 52736.80 88888.00 2007-10-03 13:49:35.403 276 18211.54 28.60 52736.85 88888.00 2007-10-03 13:49:35.903 276 18211.59 28.62 52736.78 88888.00 2007-10-03 13:49:36.403 276 18211.59 28.61 52736.85 88888.00 2007-10-03 13:49:36.903 276 18211.62 28.70 52736.85 88888.00 2007-10-03 13:49:37.403 276 18211.62 28.76 52736.90 88888.00 2007-10-03 13:49:37.903 276 18211.53 28.77 52736.93 88888.00 2007-10-03 13:49:38.403 276 18211.59 28.72 52736.95 88888.00 2007-10-03 13:49:38.903 276 18211.61 28.71 52737.06 88888.00 2007-10-03 13:49:39.403 276 18211.51 28.77 52737.09 88888.00 2007-10-03 13:49:39.903 276 18211.47 28.75 52737.09 88888.00 2007-10-03 13:49:40.403 276 18211.60 28.71 52737.04 88888.00 2007-10-03 13:49:40.903 276 18211.62 28.63 52737.03 88888.00 2007-10-03 13:49:41.403 276 18211.61 28.58 52737.01 88888.00 2007-10-03 13:49:41.903 276 18211.62 28.64 52736.99 88888.00 2007-10-03 13:49:42.403 276 18211.67 28.66 52736.94 88888.00 2007-10-03 13:49:42.903 276 18211.59 28.70 52736.90 88888.00 2007-10-03 13:49:43.403 276 18211.40 28.72 52737.06 88888.00 2007-10-03 13:49:43.903 276 18211.46 28.77 52737.13 88888.00 2007-10-03 13:49:44.403 276 18211.62 28.81 52737.08 88888.00 2007-10-03 13:49:44.903 276 18211.53 28.76 52737.07 88888.00 2007-10-03 13:49:45.403 276 18211.41 28.74 52737.12 88888.00 2007-10-03 13:49:45.903 276 18211.41 28.80 52737.10 88888.00 2007-10-03 13:49:46.403 276 18211.50 28.87 52737.04 88888.00 2007-10-03 13:49:46.903 276 18211.40 28.90 52737.03 88888.00 2007-10-03 13:49:47.403 276 18211.27 29.03 52736.98 88888.00 2007-10-03 13:49:47.903 276 18211.34 29.12 52736.98 88888.00 2007-10-03 13:49:48.403 276 18211.41 29.10 52737.12 88888.00 2007-10-03 13:49:48.903 276 18211.38 29.09 52737.15 88888.00 2007-10-03 13:49:49.403 276 18211.37 29.12 52737.24 88888.00 2007-10-03 13:49:49.903 276 18211.37 29.16 52737.22 88888.00 2007-10-03 13:49:50.403 276 18211.32 29.20 52737.21 88888.00 2007-10-03 13:49:50.903 276 18211.41 29.18 52737.18 88888.00 2007-10-03 13:49:51.403 276 18211.48 29.25 52737.15 88888.00 2007-10-03 13:49:51.903 276 18211.53 29.33 52737.19 88888.00 2007-10-03 13:49:52.403 276 18211.62 29.36 52737.22 88888.00 2007-10-03 13:49:52.903 276 18211.57 29.39 52737.23 88888.00 2007-10-03 13:49:53.403 276 18211.45 29.46 52737.17 88888.00 2007-10-03 13:49:53.903 276 18211.51 29.47 52737.03 88888.00 2007-10-03 13:49:54.403 276 18211.51 29.45 52736.99 88888.00 2007-10-03 13:49:54.903 276 18211.53 29.48 52736.98 88888.00 2007-10-03 13:49:55.403 276 18211.54 29.59 52737.07 88888.00 2007-10-03 13:49:55.903 276 18211.62 29.61 52737.12 88888.00 2007-10-03 13:49:56.403 276 18211.61 29.64 52737.00 88888.00 2007-10-03 13:49:56.903 276 18211.51 29.74 52737.01 88888.00 2007-10-03 13:49:57.403 276 18211.60 29.77 52736.93 88888.00 2007-10-03 13:49:57.903 276 18211.54 29.72 52736.96 88888.00 2007-10-03 13:49:58.403 276 18211.35 29.73 52737.04 88888.00 2007-10-03 13:49:58.903 276 18211.26 29.79 52737.08 88888.00 2007-10-03 13:49:59.403 276 18211.20 29.78 52737.12 88888.00 2007-10-03 13:49:59.903 276 18211.41 29.87 52737.18 88888.00 2007-10-03 13:50:00.403 276 18211.36 29.88 52737.08 88888.00 2007-10-03 13:50:00.903 276 18211.15 29.82 52737.07 88888.00 2007-10-03 13:50:01.403 276 18211.18 29.90 52737.20 88888.00 2007-10-03 13:50:01.903 276 18211.18 29.97 52737.18 88888.00 2007-10-03 13:50:02.403 276 18211.02 29.99 52737.20 88888.00 2007-10-03 13:50:02.903 276 18211.16 29.98 52737.08 88888.00 2007-10-03 13:50:03.403 276 18211.25 29.89 52737.00 88888.00 2007-10-03 13:50:03.903 276 18211.09 29.82 52737.01 88888.00 2007-10-03 13:50:04.403 276 18211.13 29.80 52737.08 88888.00 2007-10-03 13:50:04.903 276 18211.08 29.80 52737.15 88888.00 2007-10-03 13:50:05.403 276 18211.03 29.80 52737.11 88888.00 2007-10-03 13:50:05.903 276 18210.96 29.69 52737.20 88888.00 2007-10-03 13:50:06.403 276 18210.96 29.64 52737.19 88888.00 2007-10-03 13:50:06.903 276 18211.07 29.60 52737.03 88888.00 2007-10-03 13:50:07.403 276 18211.13 29.61 52737.13 88888.00 2007-10-03 13:50:07.903 276 18211.16 29.72 52737.27 88888.00 2007-10-03 13:50:08.403 276 18211.15 29.68 52737.42 88888.00 2007-10-03 13:50:08.903 276 18211.14 29.56 52737.39 88888.00 2007-10-03 13:50:09.403 276 18211.10 29.54 52737.27 88888.00 2007-10-03 13:50:09.903 276 18210.95 29.61 52737.26 88888.00 2007-10-03 13:50:10.403 276 18210.93 29.53 52737.20 88888.00 2007-10-03 13:50:10.903 276 18211.03 29.45 52737.19 88888.00 2007-10-03 13:50:11.403 276 18211.06 29.41 52737.16 88888.00 2007-10-03 13:50:11.903 276 18211.08 29.40 52737.12 88888.00 2007-10-03 13:50:12.403 276 18211.09 29.41 52737.09 88888.00 2007-10-03 13:50:12.903 276 18210.99 29.48 52737.15 88888.00 2007-10-03 13:50:13.403 276 18210.96 29.43 52737.18 88888.00 2007-10-03 13:50:13.903 276 18210.99 29.35 52737.28 88888.00 2007-10-03 13:50:14.403 276 18211.03 29.31 52737.33 88888.00 2007-10-03 13:50:14.903 276 18210.96 29.19 52737.38 88888.00 2007-10-03 13:50:15.403 276 18210.92 29.24 52737.31 88888.00 2007-10-03 13:50:15.903 276 18210.96 29.33 52737.34 88888.00 2007-10-03 13:50:16.403 276 18210.91 29.30 52737.39 88888.00 2007-10-03 13:50:16.903 276 18210.86 29.32 52737.32 88888.00 2007-10-03 13:50:17.403 276 18210.76 29.32 52737.36 88888.00 2007-10-03 13:50:17.903 276 18210.74 29.36 52737.43 88888.00 2007-10-03 13:50:18.403 276 18210.72 29.36 52737.40 88888.00 2007-10-03 13:50:18.903 276 18210.74 29.31 52737.38 88888.00 2007-10-03 13:50:19.403 276 18210.73 29.33 52737.44 88888.00 2007-10-03 13:50:19.903 276 18210.63 29.34 52737.36 88888.00 2007-10-03 13:50:20.403 276 18210.32 29.35 52737.31 88888.00 2007-10-03 13:50:20.903 276 18210.29 29.33 52737.22 88888.00 2007-10-03 13:50:21.403 276 18210.43 29.27 52737.22 88888.00 2007-10-03 13:50:21.903 276 18210.34 29.30 52737.36 88888.00 2007-10-03 13:50:22.403 276 18210.32 29.22 52737.42 88888.00 2007-10-03 13:50:22.903 276 18210.22 29.22 52737.42 88888.00 2007-10-03 13:50:23.403 276 18210.15 29.34 52737.34 88888.00 2007-10-03 13:50:23.903 276 18210.17 29.34 52737.29 88888.00 2007-10-03 13:50:24.403 276 18210.20 29.33 52737.19 88888.00 2007-10-03 13:50:24.903 276 18210.16 29.34 52737.29 88888.00 2007-10-03 13:50:25.403 276 18210.18 29.29 52737.26 88888.00 2007-10-03 13:50:25.903 276 18210.05 29.31 52737.35 88888.00 2007-10-03 13:50:26.403 276 18210.06 29.26 52737.40 88888.00 2007-10-03 13:50:26.903 276 18209.95 29.10 52737.39 88888.00 2007-10-03 13:50:27.403 276 18209.74 29.09 52737.29 88888.00 2007-10-03 13:50:27.903 276 18209.76 29.11 52737.29 88888.00 2007-10-03 13:50:28.403 276 18209.83 29.08 52737.19 88888.00 2007-10-03 13:50:28.903 276 18209.88 29.09 52737.17 88888.00 2007-10-03 13:50:29.403 276 18209.87 29.04 52737.17 88888.00 2007-10-03 13:50:29.903 276 18209.91 29.03 52737.20 88888.00 2007-10-03 13:50:30.403 276 18209.89 29.04 52737.15 88888.00 2007-10-03 13:50:30.903 276 18209.80 28.98 52737.24 88888.00 2007-10-03 13:50:31.403 276 18209.91 28.84 52737.20 88888.00 2007-10-03 13:50:31.903 276 18209.84 28.82 52737.19 88888.00 2007-10-03 13:50:32.403 276 18209.78 28.88 52737.09 88888.00 2007-10-03 13:50:32.903 276 18209.72 28.84 52737.09 88888.00 2007-10-03 13:50:33.403 276 18209.80 28.75 52737.12 88888.00 2007-10-03 13:50:33.903 276 18209.72 28.77 52737.12 88888.00 2007-10-03 13:50:34.403 276 18209.56 28.71 52737.15 88888.00 2007-10-03 13:50:34.903 276 18209.37 28.70 52737.23 88888.00 2007-10-03 13:50:35.403 276 18209.24 28.61 52737.44 88888.00 2007-10-03 13:50:35.903 276 18209.25 28.54 52737.46 88888.00 2007-10-03 13:50:36.403 276 18209.24 28.54 52737.31 88888.00 2007-10-03 13:50:36.903 276 18209.31 28.48 52737.31 88888.00 2007-10-03 13:50:37.403 276 18209.15 28.48 52737.34 88888.00 2007-10-03 13:50:37.903 276 18209.17 28.47 52737.39 88888.00 2007-10-03 13:50:38.403 276 18209.12 28.47 52737.43 88888.00 2007-10-03 13:50:38.903 276 18209.18 28.49 52737.43 88888.00 2007-10-03 13:50:39.403 276 18209.12 28.55 52737.30 88888.00 2007-10-03 13:50:39.903 276 18209.00 28.56 52737.21 88888.00 2007-10-03 13:50:40.403 276 18208.88 28.51 52737.15 88888.00 2007-10-03 13:50:40.903 276 18208.91 28.44 52737.21 88888.00 2007-10-03 13:50:41.403 276 18208.89 28.38 52737.18 88888.00 2007-10-03 13:50:41.903 276 18208.77 28.43 52737.15 88888.00 2007-10-03 13:50:42.403 276 18208.79 28.39 52737.27 88888.00 2007-10-03 13:50:42.903 276 18208.75 28.34 52737.28 88888.00 2007-10-03 13:50:43.403 276 18208.66 28.31 52737.33 88888.00 2007-10-03 13:50:43.903 276 18208.70 28.25 52737.40 88888.00 2007-10-03 13:50:44.403 276 18208.70 28.21 52737.21 88888.00 2007-10-03 13:50:44.903 276 18208.67 28.10 52737.07 88888.00 2007-10-03 13:50:45.403 276 18208.65 28.22 52737.16 88888.00 2007-10-03 13:50:45.903 276 18208.56 28.21 52737.16 88888.00 2007-10-03 13:50:46.403 276 18208.52 28.19 52737.10 88888.00 2007-10-03 13:50:46.903 276 18208.53 28.18 52737.04 88888.00 2007-10-03 13:50:47.403 276 18208.64 28.20 52736.96 88888.00 2007-10-03 13:50:47.903 276 18208.65 28.13 52736.98 88888.00 2007-10-03 13:50:48.403 276 18208.60 28.06 52736.98 88888.00 2007-10-03 13:50:48.903 276 18208.67 28.05 52736.89 88888.00 2007-10-03 13:50:49.403 276 18208.70 28.00 52736.88 88888.00 2007-10-03 13:50:49.903 276 18208.68 27.91 52736.78 88888.00 2007-10-03 13:50:50.403 276 18208.67 27.81 52736.75 88888.00 2007-10-03 13:50:50.903 276 18208.67 27.75 52736.76 88888.00 2007-10-03 13:50:51.403 276 18208.45 27.72 52736.80 88888.00 2007-10-03 13:50:51.903 276 18208.43 27.69 52736.84 88888.00 2007-10-03 13:50:52.403 276 18208.50 27.59 52736.86 88888.00 2007-10-03 13:50:52.903 276 18208.49 27.68 52736.94 88888.00 2007-10-03 13:50:53.403 276 18208.47 27.69 52736.95 88888.00 2007-10-03 13:50:53.903 276 18208.30 27.67 52736.88 88888.00 2007-10-03 13:50:54.403 276 18208.33 27.62 52736.81 88888.00 2007-10-03 13:50:54.903 276 18208.24 27.63 52736.80 88888.00 2007-10-03 13:50:55.403 276 18208.17 27.61 52736.83 88888.00 2007-10-03 13:50:55.903 276 18208.17 27.62 52736.84 88888.00 2007-10-03 13:50:56.403 276 18208.21 27.52 52736.76 88888.00 2007-10-03 13:50:56.903 276 18208.22 27.42 52736.73 88888.00 2007-10-03 13:50:57.403 276 18208.25 27.49 52736.85 88888.00 2007-10-03 13:50:57.903 276 18208.19 27.43 52736.85 88888.00 2007-10-03 13:50:58.403 276 18208.06 27.39 52736.82 88888.00 2007-10-03 13:50:58.903 276 18208.02 27.43 52736.83 88888.00 2007-10-03 13:50:59.403 276 18207.87 27.43 52736.93 88888.00 2007-10-03 13:50:59.903 276 18207.73 27.41 52736.93 88888.00 2007-10-03 13:51:00.403 276 18207.72 27.31 52736.78 88888.00 2007-10-03 13:51:00.903 276 18207.78 27.36 52736.80 88888.00 2007-10-03 13:51:01.403 276 18207.79 27.32 52736.86 88888.00 2007-10-03 13:51:01.903 276 18207.79 27.29 52736.83 88888.00 2007-10-03 13:51:02.403 276 18207.76 27.34 52736.92 88888.00 2007-10-03 13:51:02.903 276 18207.70 27.32 52736.93 88888.00 2007-10-03 13:51:03.403 276 18207.72 27.30 52736.93 88888.00 2007-10-03 13:51:03.903 276 18207.78 27.30 52736.95 88888.00 2007-10-03 13:51:04.403 276 18207.80 27.42 52736.86 88888.00 2007-10-03 13:51:04.903 276 18207.81 27.39 52736.83 88888.00 2007-10-03 13:51:05.403 276 18207.73 27.33 52736.82 88888.00 2007-10-03 13:51:05.903 276 18207.76 27.26 52736.82 88888.00 2007-10-03 13:51:06.403 276 18207.62 27.26 52736.86 88888.00 2007-10-03 13:51:06.903 276 18207.70 27.26 52736.86 88888.00 2007-10-03 13:51:07.403 276 18207.76 27.25 52736.83 88888.00 2007-10-03 13:51:07.903 276 18207.73 27.22 52736.81 88888.00 2007-10-03 13:51:08.403 276 18207.57 27.26 52736.74 88888.00 2007-10-03 13:51:08.903 276 18207.41 27.30 52736.76 88888.00 2007-10-03 13:51:09.403 276 18207.45 27.24 52736.82 88888.00 2007-10-03 13:51:09.903 276 18207.48 27.22 52736.83 88888.00 2007-10-03 13:51:10.403 276 18207.41 27.23 52736.84 88888.00 2007-10-03 13:51:10.903 276 18207.44 27.35 52736.76 88888.00 2007-10-03 13:51:11.403 276 18207.45 27.36 52736.72 88888.00 2007-10-03 13:51:11.903 276 18207.28 27.38 52736.81 88888.00 2007-10-03 13:51:12.403 276 18207.33 27.44 52736.89 88888.00 2007-10-03 13:51:12.903 276 18207.35 27.47 52736.93 88888.00 2007-10-03 13:51:13.403 276 18207.43 27.46 52736.80 88888.00 2007-10-03 13:51:13.903 276 18207.39 27.43 52736.76 88888.00 2007-10-03 13:51:14.403 276 18207.45 27.35 52736.80 88888.00 2007-10-03 13:51:14.903 276 18207.54 27.45 52736.83 88888.00 2007-10-03 13:51:15.403 276 18207.52 27.56 52736.80 88888.00 2007-10-03 13:51:15.903 276 18207.25 27.54 52736.87 88888.00 2007-10-03 13:51:16.403 276 18207.23 27.49 52736.85 88888.00 2007-10-03 13:51:16.903 276 18207.29 27.48 52736.75 88888.00 2007-10-03 13:51:17.403 276 18207.39 27.52 52736.74 88888.00 2007-10-03 13:51:17.903 276 18207.50 27.47 52736.84 88888.00 2007-10-03 13:51:18.403 276 18207.45 27.44 52736.84 88888.00 2007-10-03 13:51:18.903 276 18207.39 27.42 52736.81 88888.00 2007-10-03 13:51:19.403 276 18207.49 27.52 52736.83 88888.00 2007-10-03 13:51:19.903 276 18207.46 27.57 52736.77 88888.00 2007-10-03 13:51:20.403 276 18207.29 27.56 52736.78 88888.00 2007-10-03 13:51:20.903 276 18207.28 27.58 52736.81 88888.00 2007-10-03 13:51:21.403 276 18207.25 27.55 52736.71 88888.00 2007-10-03 13:51:21.903 276 18207.39 27.51 52736.76 88888.00 2007-10-03 13:51:22.403 276 18207.38 27.54 52736.75 88888.00 2007-10-03 13:51:22.903 276 18207.19 27.58 52736.62 88888.00 2007-10-03 13:51:23.403 276 18207.14 27.55 52736.62 88888.00 2007-10-03 13:51:23.903 276 18207.18 27.56 52736.76 88888.00 2007-10-03 13:51:24.403 276 18207.25 27.51 52736.83 88888.00 2007-10-03 13:51:24.903 276 18207.23 27.52 52736.83 88888.00 2007-10-03 13:51:25.403 276 18207.08 27.51 52736.83 88888.00 2007-10-03 13:51:25.903 276 18207.14 27.45 52736.99 88888.00 2007-10-03 13:51:26.403 276 18207.19 27.39 52736.96 88888.00 2007-10-03 13:51:26.903 276 18207.37 27.33 52736.89 88888.00 2007-10-03 13:51:27.403 276 18207.36 27.29 52736.77 88888.00 2007-10-03 13:51:27.903 276 18207.22 27.22 52736.77 88888.00 2007-10-03 13:51:28.403 276 18207.16 27.19 52736.76 88888.00 2007-10-03 13:51:28.903 276 18207.20 27.20 52736.78 88888.00 2007-10-03 13:51:29.403 276 18207.22 27.23 52736.66 88888.00 2007-10-03 13:51:29.903 276 18207.30 27.21 52736.58 88888.00 2007-10-03 13:51:30.403 276 18207.27 27.18 52736.53 88888.00 2007-10-03 13:51:30.903 276 18207.32 27.11 52736.59 88888.00 2007-10-03 13:51:31.403 276 18207.28 27.09 52736.69 88888.00 2007-10-03 13:51:31.903 276 18207.17 27.18 52736.59 88888.00 2007-10-03 13:51:32.403 276 18206.96 27.20 52736.52 88888.00 2007-10-03 13:51:32.903 276 18207.07 27.09 52736.62 88888.00 2007-10-03 13:51:33.403 276 18207.11 27.03 52736.72 88888.00 2007-10-03 13:51:33.903 276 18207.18 27.09 52736.74 88888.00 2007-10-03 13:51:34.403 276 18207.18 27.13 52736.81 88888.00 2007-10-03 13:51:34.903 276 18207.19 27.08 52736.78 88888.00 2007-10-03 13:51:35.403 276 18207.09 27.13 52736.74 88888.00 2007-10-03 13:51:35.903 276 18207.16 27.22 52736.81 88888.00 2007-10-03 13:51:36.403 276 18207.02 27.27 52736.87 88888.00 2007-10-03 13:51:36.903 276 18206.95 27.18 52736.89 88888.00 2007-10-03 13:51:37.403 276 18206.89 27.15 52737.00 88888.00 2007-10-03 13:51:37.903 276 18206.69 27.16 52736.97 88888.00 2007-10-03 13:51:38.403 276 18206.82 27.19 52736.90 88888.00 2007-10-03 13:51:38.903 276 18206.83 27.19 52736.95 88888.00 2007-10-03 13:51:39.403 276 18206.76 27.26 52736.85 88888.00 2007-10-03 13:51:39.903 276 18206.75 27.35 52736.85 88888.00 2007-10-03 13:51:40.403 276 18206.94 27.36 52736.80 88888.00 2007-10-03 13:51:40.903 276 18207.00 27.33 52736.77 88888.00 2007-10-03 13:51:41.403 276 18206.79 27.26 52736.78 88888.00 2007-10-03 13:51:41.903 276 18206.75 27.33 52736.74 88888.00 2007-10-03 13:51:42.403 276 18206.76 27.32 52736.84 88888.00 2007-10-03 13:51:42.903 276 18206.65 27.26 52736.89 88888.00 2007-10-03 13:51:43.403 276 18206.59 27.28 52736.87 88888.00 2007-10-03 13:51:43.903 276 18206.68 27.36 52736.90 88888.00 2007-10-03 13:51:44.403 276 18206.74 27.37 52737.06 88888.00 2007-10-03 13:51:44.903 276 18206.72 27.37 52736.98 88888.00 2007-10-03 13:51:45.403 276 18206.71 27.42 52736.83 88888.00 2007-10-03 13:51:45.903 276 18206.70 27.51 52736.80 88888.00 2007-10-03 13:51:46.403 276 18206.67 27.48 52736.84 88888.00 2007-10-03 13:51:46.903 276 18206.68 27.48 52736.84 88888.00 2007-10-03 13:51:47.403 276 18206.82 27.51 52736.96 88888.00 2007-10-03 13:51:47.903 276 18206.84 27.56 52736.93 88888.00 2007-10-03 13:51:48.403 276 18206.84 27.54 52736.86 88888.00 2007-10-03 13:51:48.903 276 18206.83 27.57 52736.87 88888.00 2007-10-03 13:51:49.403 276 18206.79 27.55 52736.98 88888.00 2007-10-03 13:51:49.903 276 18206.71 27.49 52737.01 88888.00 2007-10-03 13:51:50.403 276 18206.75 27.48 52737.11 88888.00 2007-10-03 13:51:50.903 276 18206.73 27.51 52737.05 88888.00 2007-10-03 13:51:51.403 276 18206.69 27.55 52737.00 88888.00 2007-10-03 13:51:51.903 276 18206.59 27.58 52736.93 88888.00 2007-10-03 13:51:52.403 276 18206.64 27.62 52736.96 88888.00 2007-10-03 13:51:52.903 276 18206.72 27.67 52737.09 88888.00 2007-10-03 13:51:53.403 276 18206.71 27.62 52737.09 88888.00 2007-10-03 13:51:53.903 276 18206.59 27.68 52737.11 88888.00 2007-10-03 13:51:54.403 276 18206.46 27.68 52737.10 88888.00 2007-10-03 13:51:54.903 276 18206.57 27.72 52737.07 88888.00 2007-10-03 13:51:55.403 276 18206.82 27.70 52737.09 88888.00 2007-10-03 13:51:55.903 276 18206.65 27.68 52737.06 88888.00 2007-10-03 13:51:56.403 276 18206.62 27.67 52737.10 88888.00 2007-10-03 13:51:56.903 276 18206.79 27.75 52737.09 88888.00 2007-10-03 13:51:57.403 276 18206.69 27.89 52737.06 88888.00 2007-10-03 13:51:57.903 276 18206.41 27.90 52737.15 88888.00 2007-10-03 13:51:58.403 276 18206.49 27.88 52737.11 88888.00 2007-10-03 13:51:58.903 276 18206.56 27.94 52737.11 88888.00 2007-10-03 13:51:59.403 276 18206.65 28.01 52737.23 88888.00 2007-10-03 13:51:59.903 276 18206.78 28.06 52737.33 88888.00 2007-10-03 13:52:00.403 276 18206.59 28.13 52737.28 88888.00 2007-10-03 13:52:00.903 276 18206.56 28.20 52737.24 88888.00 2007-10-03 13:52:01.403 276 18206.30 28.18 52737.39 88888.00 2007-10-03 13:52:01.903 276 18206.21 28.28 52737.44 88888.00 2007-10-03 13:52:02.403 276 18206.29 28.36 52737.27 88888.00 2007-10-03 13:52:02.903 276 18206.48 28.39 52737.21 88888.00 2007-10-03 13:52:03.403 276 18206.40 28.47 52737.19 88888.00 2007-10-03 13:52:03.903 276 18206.37 28.56 52737.24 88888.00 2007-10-03 13:52:04.403 276 18206.27 28.53 52737.30 88888.00 2007-10-03 13:52:04.903 276 18206.21 28.56 52737.35 88888.00 2007-10-03 13:52:05.403 276 18206.19 28.62 52737.46 88888.00 2007-10-03 13:52:05.903 276 18206.06 28.64 52737.43 88888.00 2007-10-03 13:52:06.403 276 18206.02 28.68 52737.30 88888.00 2007-10-03 13:52:06.903 276 18206.04 28.69 52737.29 88888.00 2007-10-03 13:52:07.403 276 18205.97 28.70 52737.39 88888.00 2007-10-03 13:52:07.903 276 18205.92 28.57 52737.33 88888.00 2007-10-03 13:52:08.403 276 18205.83 28.64 52737.38 88888.00 2007-10-03 13:52:08.903 276 18205.77 28.59 52737.34 88888.00 2007-10-03 13:52:09.403 276 18205.68 28.54 52737.27 88888.00 2007-10-03 13:52:09.903 276 18205.77 28.53 52737.35 88888.00 2007-10-03 13:52:10.403 276 18205.82 28.52 52737.26 88888.00 2007-10-03 13:52:10.903 276 18205.65 28.51 52737.26 88888.00 2007-10-03 13:52:11.403 276 18205.59 28.47 52737.27 88888.00 2007-10-03 13:52:11.903 276 18205.52 28.47 52737.26 88888.00 2007-10-03 13:52:12.403 276 18205.53 28.47 52737.20 88888.00 2007-10-03 13:52:12.903 276 18205.68 28.39 52737.26 88888.00 2007-10-03 13:52:13.403 276 18205.80 28.28 52737.27 88888.00 2007-10-03 13:52:13.903 276 18205.85 28.28 52737.34 88888.00 2007-10-03 13:52:14.403 276 18205.78 28.20 52737.32 88888.00 2007-10-03 13:52:14.903 276 18205.81 28.14 52737.23 88888.00 2007-10-03 13:52:15.403 276 18205.85 28.16 52737.28 88888.00 2007-10-03 13:52:15.903 276 18205.83 28.11 52737.31 88888.00 2007-10-03 13:52:16.403 276 18205.86 28.00 52737.22 88888.00 2007-10-03 13:52:16.903 276 18205.91 27.95 52737.21 88888.00 2007-10-03 13:52:17.403 276 18205.95 27.98 52737.16 88888.00 2007-10-03 13:52:17.903 276 18205.99 28.00 52737.21 88888.00 2007-10-03 13:52:18.403 276 18205.95 27.97 52737.33 88888.00 2007-10-03 13:52:18.903 276 18205.95 27.92 52737.30 88888.00 2007-10-03 13:52:19.403 276 18205.82 27.97 52737.23 88888.00 2007-10-03 13:52:19.903 276 18205.86 27.92 52737.18 88888.00 2007-10-03 13:52:20.403 276 18205.89 27.91 52737.11 88888.00 2007-10-03 13:52:20.903 276 18205.94 27.97 52737.06 88888.00 2007-10-03 13:52:21.403 276 18205.88 27.87 52736.97 88888.00 2007-10-03 13:52:21.903 276 18205.88 27.85 52736.99 88888.00 2007-10-03 13:52:22.403 276 18205.84 28.00 52737.09 88888.00 2007-10-03 13:52:22.903 276 18205.91 28.01 52737.07 88888.00 2007-10-03 13:52:23.403 276 18205.88 28.04 52737.11 88888.00 2007-10-03 13:52:23.903 276 18205.81 28.06 52737.18 88888.00 2007-10-03 13:52:24.403 276 18205.75 28.18 52737.08 88888.00 2007-10-03 13:52:24.903 276 18205.77 28.16 52737.19 88888.00 2007-10-03 13:52:25.403 276 18205.89 28.19 52737.17 88888.00 2007-10-03 13:52:25.903 276 18205.95 28.22 52737.15 88888.00 2007-10-03 13:52:26.403 276 18205.94 28.30 52736.97 88888.00 2007-10-03 13:52:26.903 276 18205.91 28.51 52736.89 88888.00 2007-10-03 13:52:27.403 276 18205.86 28.53 52736.87 88888.00 2007-10-03 13:52:27.903 276 18205.72 28.51 52736.85 88888.00 2007-10-03 13:52:28.403 276 18205.63 28.62 52736.87 88888.00 2007-10-03 13:52:28.903 276 18205.75 28.62 52737.01 88888.00 2007-10-03 13:52:29.403 276 18205.92 28.64 52737.10 88888.00 2007-10-03 13:52:29.903 276 18205.80 28.65 52737.21 88888.00 2007-10-03 13:52:30.403 276 18205.81 28.64 52737.15 88888.00 2007-10-03 13:52:30.903 276 18205.68 28.58 52736.98 88888.00 2007-10-03 13:52:31.403 276 18205.39 28.70 52737.08 88888.00 2007-10-03 13:52:31.903 276 18205.44 28.73 52737.13 88888.00 2007-10-03 13:52:32.403 276 18205.56 28.71 52737.04 88888.00 2007-10-03 13:52:32.903 276 18205.65 28.67 52736.92 88888.00 2007-10-03 13:52:33.403 276 18205.63 28.64 52736.85 88888.00 2007-10-03 13:52:33.903 276 18205.50 28.62 52736.86 88888.00 2007-10-03 13:52:34.403 276 18205.60 28.72 52736.89 88888.00 2007-10-03 13:52:34.903 276 18205.55 28.79 52736.92 88888.00 2007-10-03 13:52:35.403 276 18205.49 28.74 52737.03 88888.00 2007-10-03 13:52:35.903 276 18205.74 28.67 52737.09 88888.00 2007-10-03 13:52:36.403 276 18205.77 28.65 52737.15 88888.00 2007-10-03 13:52:36.903 276 18205.61 28.67 52737.19 88888.00 2007-10-03 13:52:37.403 276 18205.62 28.69 52737.16 88888.00 2007-10-03 13:52:37.903 276 18205.54 28.76 52737.13 88888.00 2007-10-03 13:52:38.403 276 18205.56 28.77 52737.05 88888.00 2007-10-03 13:52:38.903 276 18205.60 28.77 52736.97 88888.00 2007-10-03 13:52:39.403 276 18205.64 28.82 52736.97 88888.00 2007-10-03 13:52:39.903 276 18205.54 28.92 52736.93 88888.00 2007-10-03 13:52:40.403 276 18205.39 28.88 52736.99 88888.00 2007-10-03 13:52:40.903 276 18205.41 28.87 52737.10 88888.00 2007-10-03 13:52:41.403 276 18205.43 28.93 52737.12 88888.00 2007-10-03 13:52:41.903 276 18205.38 28.94 52737.07 88888.00 2007-10-03 13:52:42.403 276 18205.22 28.95 52737.03 88888.00 2007-10-03 13:52:42.903 276 18205.32 28.94 52737.10 88888.00 2007-10-03 13:52:43.403 276 18205.40 29.06 52737.22 88888.00 2007-10-03 13:52:43.903 276 18205.41 29.09 52737.22 88888.00 2007-10-03 13:52:44.403 276 18205.40 29.11 52737.24 88888.00 2007-10-03 13:52:44.903 276 18205.38 29.15 52737.13 88888.00 2007-10-03 13:52:45.403 276 18205.27 29.12 52737.04 88888.00 2007-10-03 13:52:45.903 276 18205.26 29.07 52737.15 88888.00 2007-10-03 13:52:46.403 276 18205.28 29.01 52737.19 88888.00 2007-10-03 13:52:46.903 276 18205.17 29.02 52737.21 88888.00 2007-10-03 13:52:47.403 276 18205.11 29.07 52737.20 88888.00 2007-10-03 13:52:47.903 276 18205.18 29.06 52737.27 88888.00 2007-10-03 13:52:48.403 276 18205.09 29.00 52737.27 88888.00 2007-10-03 13:52:48.903 276 18205.04 28.98 52737.23 88888.00 2007-10-03 13:52:49.403 276 18204.90 29.02 52737.28 88888.00 2007-10-03 13:52:49.903 276 18204.96 29.00 52737.22 88888.00 2007-10-03 13:52:50.403 276 18205.01 29.01 52737.18 88888.00 2007-10-03 13:52:50.903 276 18204.95 29.09 52737.30 88888.00 2007-10-03 13:52:51.403 276 18204.61 29.08 52737.30 88888.00 2007-10-03 13:52:51.903 276 18204.62 29.04 52737.34 88888.00 2007-10-03 13:52:52.403 276 18204.76 29.07 52737.29 88888.00 2007-10-03 13:52:52.903 276 18204.63 29.10 52737.21 88888.00 2007-10-03 13:52:53.403 276 18204.52 29.06 52737.07 88888.00 2007-10-03 13:52:53.903 276 18204.53 29.07 52737.24 88888.00 2007-10-03 13:52:54.403 276 18204.46 29.02 52737.42 88888.00 2007-10-03 13:52:54.903 276 18204.53 29.01 52737.42 88888.00 2007-10-03 13:52:55.403 276 18204.54 29.05 52737.36 88888.00 2007-10-03 13:52:55.903 276 18204.45 29.07 52737.35 88888.00 2007-10-03 13:52:56.403 276 18204.53 29.07 52737.26 88888.00 2007-10-03 13:52:56.903 276 18204.59 29.02 52737.24 88888.00 2007-10-03 13:52:57.403 276 18204.50 29.15 52737.31 88888.00 2007-10-03 13:52:57.903 276 18204.50 29.23 52737.31 88888.00 2007-10-03 13:52:58.403 276 18204.46 29.26 52737.24 88888.00 2007-10-03 13:52:58.903 276 18204.40 29.24 52737.28 88888.00 2007-10-03 13:52:59.403 276 18204.40 29.15 52737.31 88888.00 2007-10-03 13:52:59.903 276 18204.35 29.15 52737.44 88888.00 2007-10-03 13:53:00.403 276 18204.40 29.20 52737.43 88888.00 2007-10-03 13:53:00.903 276 18204.28 29.25 52737.46 88888.00 2007-10-03 13:53:01.403 276 18204.18 29.13 52737.51 88888.00 2007-10-03 13:53:01.903 276 18204.15 29.10 52737.51 88888.00 2007-10-03 13:53:02.403 276 18204.10 29.18 52737.45 88888.00 2007-10-03 13:53:02.903 276 18204.11 29.12 52737.47 88888.00 2007-10-03 13:53:03.403 276 18204.12 29.09 52737.39 88888.00 2007-10-03 13:53:03.903 276 18204.13 29.11 52737.39 88888.00 2007-10-03 13:53:04.403 276 18204.01 29.14 52737.45 88888.00 2007-10-03 13:53:04.903 276 18204.01 29.22 52737.34 88888.00 2007-10-03 13:53:05.403 276 18203.94 29.26 52737.30 88888.00 2007-10-03 13:53:05.903 276 18204.04 29.24 52737.20 88888.00 2007-10-03 13:53:06.403 276 18204.07 29.19 52737.20 88888.00 2007-10-03 13:53:06.903 276 18204.08 29.11 52737.27 88888.00 2007-10-03 13:53:07.403 276 18204.01 29.07 52737.39 88888.00 2007-10-03 13:53:07.903 276 18204.14 29.02 52737.29 88888.00 2007-10-03 13:53:08.403 276 18204.20 29.05 52737.16 88888.00 2007-10-03 13:53:08.903 276 18204.09 29.09 52737.17 88888.00 2007-10-03 13:53:09.403 276 18204.09 29.13 52737.16 88888.00 2007-10-03 13:53:09.903 276 18204.02 29.22 52737.24 88888.00 2007-10-03 13:53:10.403 276 18204.03 29.19 52737.40 88888.00 2007-10-03 13:53:10.903 276 18203.96 29.16 52737.43 88888.00 2007-10-03 13:53:11.403 276 18203.92 29.06 52737.39 88888.00 2007-10-03 13:53:11.903 276 18204.01 29.01 52737.30 88888.00 2007-10-03 13:53:12.403 276 18203.92 29.03 52737.28 88888.00 2007-10-03 13:53:12.903 276 18203.78 29.01 52737.26 88888.00 2007-10-03 13:53:13.403 276 18203.83 29.02 52737.28 88888.00 2007-10-03 13:53:13.903 276 18203.87 29.04 52737.30 88888.00 2007-10-03 13:53:14.403 276 18203.91 29.00 52737.22 88888.00 2007-10-03 13:53:14.903 276 18203.89 29.02 52737.22 88888.00 2007-10-03 13:53:15.403 276 18203.83 29.06 52737.19 88888.00 2007-10-03 13:53:15.903 276 18203.85 29.12 52737.30 88888.00 2007-10-03 13:53:16.403 276 18203.77 29.09 52737.29 88888.00 2007-10-03 13:53:16.903 276 18203.69 29.07 52737.27 88888.00 2007-10-03 13:53:17.403 276 18203.65 29.10 52737.20 88888.00 2007-10-03 13:53:17.903 276 18203.77 29.06 52737.15 88888.00 2007-10-03 13:53:18.403 276 18203.74 29.07 52737.17 88888.00 2007-10-03 13:53:18.903 276 18203.59 29.03 52737.15 88888.00 2007-10-03 13:53:19.403 276 18203.52 28.97 52737.12 88888.00 2007-10-03 13:53:19.903 276 18203.55 28.93 52737.11 88888.00 2007-10-03 13:53:20.403 276 18203.47 28.93 52737.08 88888.00 2007-10-03 13:53:20.903 276 18203.53 28.93 52737.19 88888.00 2007-10-03 13:53:21.403 276 18203.46 28.96 52737.22 88888.00 2007-10-03 13:53:21.903 276 18203.43 28.97 52737.20 88888.00 2007-10-03 13:53:22.403 276 18203.40 29.00 52737.23 88888.00 2007-10-03 13:53:22.903 276 18203.25 29.01 52737.19 88888.00 2007-10-03 13:53:23.403 276 18203.29 29.05 52737.16 88888.00 2007-10-03 13:53:23.903 276 18203.38 28.99 52737.13 88888.00 2007-10-03 13:53:24.403 276 18203.39 28.98 52737.16 88888.00 2007-10-03 13:53:24.903 276 18203.25 28.89 52737.23 88888.00 2007-10-03 13:53:25.403 276 18203.26 28.88 52737.23 88888.00 2007-10-03 13:53:25.903 276 18203.18 28.95 52737.24 88888.00 2007-10-03 13:53:26.403 276 18203.11 28.90 52737.27 88888.00 2007-10-03 13:53:26.903 276 18203.14 28.87 52737.20 88888.00 2007-10-03 13:53:27.403 276 18203.05 28.82 52737.18 88888.00 2007-10-03 13:53:27.903 276 18203.04 28.87 52737.18 88888.00 2007-10-03 13:53:28.403 276 18202.81 28.87 52737.13 88888.00 2007-10-03 13:53:28.903 276 18202.70 28.88 52737.21 88888.00 2007-10-03 13:53:29.403 276 18202.89 28.86 52737.26 88888.00 2007-10-03 13:53:29.903 276 18202.89 28.82 52737.23 88888.00 2007-10-03 13:53:30.403 276 18202.83 28.78 52737.28 88888.00 2007-10-03 13:53:30.903 276 18202.84 28.80 52737.28 88888.00 2007-10-03 13:53:31.403 276 18202.92 28.77 52737.22 88888.00 2007-10-03 13:53:31.903 276 18202.93 28.76 52737.19 88888.00 2007-10-03 13:53:32.403 276 18202.91 28.69 52737.12 88888.00 2007-10-03 13:53:32.903 276 18202.82 28.72 52737.26 88888.00 2007-10-03 13:53:33.403 276 18202.91 28.75 52737.26 88888.00 2007-10-03 13:53:33.903 276 18203.03 28.76 52737.23 88888.00 2007-10-03 13:53:34.403 276 18202.99 28.78 52737.11 88888.00 2007-10-03 13:53:34.903 276 18202.85 28.80 52737.04 88888.00 2007-10-03 13:53:35.403 276 18202.88 28.80 52737.10 88888.00 2007-10-03 13:53:35.903 276 18202.81 28.80 52737.12 88888.00 2007-10-03 13:53:36.403 276 18202.67 28.73 52737.17 88888.00 2007-10-03 13:53:36.903 276 18202.60 28.72 52737.11 88888.00 2007-10-03 13:53:37.403 276 18202.69 28.76 52737.07 88888.00 2007-10-03 13:53:37.903 276 18202.67 28.77 52737.10 88888.00 2007-10-03 13:53:38.403 276 18202.63 28.81 52737.05 88888.00 2007-10-03 13:53:38.903 276 18202.62 28.84 52737.15 88888.00 2007-10-03 13:53:39.403 276 18202.13 28.88 52737.12 88888.00 2007-10-03 13:53:39.903 276 18202.40 28.89 52737.08 88888.00 2007-10-03 13:53:40.403 276 18202.60 28.95 52737.17 88888.00 2007-10-03 13:53:40.903 276 18202.45 28.97 52737.09 88888.00 2007-10-03 13:53:41.403 276 18202.38 29.03 52737.13 88888.00 2007-10-03 13:53:41.903 276 18202.42 28.96 52737.17 88888.00 2007-10-03 13:53:42.403 276 18202.45 28.97 52737.19 88888.00 2007-10-03 13:53:42.903 276 18202.25 29.01 52737.26 88888.00 2007-10-03 13:53:43.403 276 18202.15 29.00 52737.28 88888.00 2007-10-03 13:53:43.903 276 18202.20 29.04 52737.30 88888.00 2007-10-03 13:53:44.403 276 18202.14 29.14 52737.29 88888.00 2007-10-03 13:53:44.903 276 18201.73 29.19 52737.36 88888.00 2007-10-03 13:53:45.403 276 18201.61 29.24 52737.56 88888.00 2007-10-03 13:53:45.903 276 18201.81 29.25 52737.55 88888.00 2007-10-03 13:53:46.403 276 18201.91 29.30 52737.43 88888.00 2007-10-03 13:53:46.903 276 18201.88 29.34 52737.44 88888.00 2007-10-03 13:53:47.403 276 18201.74 29.28 52737.48 88888.00 2007-10-03 13:53:47.903 276 18201.69 29.30 52737.38 88888.00 2007-10-03 13:53:48.403 276 18201.72 29.40 52737.39 88888.00 2007-10-03 13:53:48.903 276 18201.63 29.48 52737.45 88888.00 2007-10-03 13:53:49.403 276 18201.46 29.49 52737.36 88888.00 2007-10-03 13:53:49.903 276 18201.35 29.54 52737.29 88888.00 2007-10-03 13:53:50.403 276 18201.31 29.44 52737.15 88888.00 2007-10-03 13:53:50.903 276 18201.44 29.39 52737.22 88888.00 2007-10-03 13:53:51.403 276 18201.27 29.39 52737.31 88888.00 2007-10-03 13:53:51.903 276 18201.14 29.32 52737.22 88888.00 2007-10-03 13:53:52.403 276 18201.19 29.36 52737.19 88888.00 2007-10-03 13:53:52.903 276 18201.16 29.40 52737.19 88888.00 2007-10-03 13:53:53.403 276 18201.07 29.43 52737.19 88888.00 2007-10-03 13:53:53.903 276 18201.06 29.43 52737.15 88888.00 2007-10-03 13:53:54.403 276 18201.18 29.37 52737.12 88888.00 2007-10-03 13:53:54.903 276 18201.27 29.29 52737.13 88888.00 2007-10-03 13:53:55.403 276 18201.09 29.18 52737.05 88888.00 2007-10-03 13:53:55.903 276 18201.09 29.06 52737.06 88888.00 2007-10-03 13:53:56.403 276 18201.18 29.03 52737.12 88888.00 2007-10-03 13:53:56.903 276 18201.16 28.97 52737.03 88888.00 2007-10-03 13:53:57.403 276 18201.12 28.94 52737.05 88888.00 2007-10-03 13:53:57.903 276 18201.07 28.95 52736.96 88888.00 2007-10-03 13:53:58.403 276 18201.12 28.85 52736.86 88888.00 2007-10-03 13:53:58.903 276 18201.20 28.81 52736.88 88888.00 2007-10-03 13:53:59.403 276 18201.28 28.67 52736.97 88888.00 2007-10-03 13:53:59.903 276 18201.22 28.62 52736.90 88888.00 2007-10-03 13:54:00.403 276 18201.19 28.63 52736.90 88888.00 2007-10-03 13:54:00.903 276 18201.08 28.49 52736.94 88888.00 2007-10-03 13:54:01.403 276 18201.08 28.38 52736.86 88888.00 2007-10-03 13:54:01.903 276 18201.22 28.30 52736.96 88888.00 2007-10-03 13:54:02.403 276 18201.32 28.33 52736.94 88888.00 2007-10-03 13:54:02.903 276 18201.19 28.25 52736.94 88888.00 2007-10-03 13:54:03.403 276 18201.25 28.18 52736.92 88888.00 2007-10-03 13:54:03.903 276 18201.20 28.22 52736.88 88888.00 2007-10-03 13:54:04.403 276 18201.07 28.23 52736.87 88888.00 2007-10-03 13:54:04.903 276 18200.99 28.28 52736.75 88888.00 2007-10-03 13:54:05.403 276 18201.00 28.19 52736.77 88888.00 2007-10-03 13:54:05.903 276 18201.06 28.05 52736.81 88888.00 2007-10-03 13:54:06.403 276 18201.04 27.99 52736.72 88888.00 2007-10-03 13:54:06.903 276 18200.94 27.99 52736.72 88888.00 2007-10-03 13:54:07.403 276 18200.90 27.89 52736.63 88888.00 2007-10-03 13:54:07.903 276 18200.90 27.84 52736.62 88888.00 2007-10-03 13:54:08.403 276 18200.81 27.59 52736.70 88888.00 2007-10-03 13:54:08.903 276 18200.75 27.63 52736.72 88888.00 2007-10-03 13:54:09.403 276 18200.77 27.91 52736.83 88888.00 2007-10-03 13:54:09.903 276 18200.85 28.04 52736.81 88888.00 2007-10-03 13:54:10.403 276 18200.74 28.10 52736.77 88888.00 2007-10-03 13:54:10.903 276 18200.62 28.10 52736.80 88888.00 2007-10-03 13:54:11.403 276 18200.55 28.08 52736.83 88888.00 2007-10-03 13:54:11.903 276 18200.56 27.99 52736.85 88888.00 2007-10-03 13:54:12.403 276 18200.68 27.92 52736.83 88888.00 2007-10-03 13:54:12.903 276 18200.45 27.87 52736.95 88888.00 2007-10-03 13:54:13.403 276 18200.25 27.94 52736.97 88888.00 2007-10-03 13:54:13.903 276 18200.32 28.02 52736.95 88888.00 2007-10-03 13:54:14.403 276 18200.35 28.03 52736.95 88888.00 2007-10-03 13:54:14.903 276 18200.18 27.94 52737.00 88888.00 2007-10-03 13:54:15.403 276 18200.16 27.82 52736.99 88888.00 2007-10-03 13:54:15.903 276 18200.12 27.82 52736.87 88888.00 2007-10-03 13:54:16.403 276 18200.10 27.85 52736.81 88888.00 2007-10-03 13:54:16.903 276 18200.10 27.73 52736.94 88888.00 2007-10-03 13:54:17.403 276 18200.16 27.76 52737.00 88888.00 2007-10-03 13:54:17.903 276 18200.10 27.82 52737.09 88888.00 2007-10-03 13:54:18.403 276 18199.97 27.89 52737.13 88888.00 2007-10-03 13:54:18.903 276 18199.97 27.90 52737.01 88888.00 2007-10-03 13:54:19.403 276 18200.01 27.82 52736.97 88888.00 2007-10-03 13:54:19.903 276 18200.00 27.81 52737.06 88888.00 2007-10-03 13:54:20.403 276 18199.92 27.85 52737.05 88888.00 2007-10-03 13:54:20.903 276 18199.88 28.00 52737.10 88888.00 2007-10-03 13:54:21.403 276 18199.80 28.11 52737.15 88888.00 2007-10-03 13:54:21.903 276 18199.73 28.16 52737.23 88888.00 2007-10-03 13:54:22.403 276 18199.70 28.22 52737.12 88888.00 2007-10-03 13:54:22.903 276 18199.65 28.37 52737.11 88888.00 2007-10-03 13:54:23.403 276 18199.52 28.41 52737.06 88888.00 2007-10-03 13:54:23.903 276 18199.55 28.41 52737.12 88888.00 2007-10-03 13:54:24.403 276 18199.51 28.45 52737.10 88888.00 2007-10-03 13:54:24.903 276 18199.49 28.58 52737.12 88888.00 2007-10-03 13:54:25.403 276 18199.51 28.61 52737.13 88888.00 2007-10-03 13:54:25.903 276 18199.45 28.65 52737.13 88888.00 2007-10-03 13:54:26.403 276 18199.16 28.71 52737.11 88888.00 2007-10-03 13:54:26.903 276 18199.24 28.78 52737.01 88888.00 2007-10-03 13:54:27.403 276 18199.20 28.88 52737.04 88888.00 2007-10-03 13:54:27.903 276 18199.12 28.94 52737.12 88888.00 2007-10-03 13:54:28.403 276 18199.10 29.06 52737.26 88888.00 2007-10-03 13:54:28.903 276 18199.07 29.12 52737.27 88888.00 2007-10-03 13:54:29.403 276 18199.03 29.13 52737.22 88888.00 2007-10-03 13:54:29.903 276 18199.16 29.15 52737.28 88888.00 2007-10-03 13:54:30.403 276 18199.23 29.27 52737.24 88888.00 2007-10-03 13:54:30.903 276 18198.97 29.29 52737.23 88888.00 2007-10-03 13:54:31.403 276 18198.92 29.30 52737.19 88888.00 2007-10-03 13:54:31.903 276 18199.12 29.32 52737.24 88888.00 2007-10-03 13:54:32.403 276 18199.20 29.33 52737.20 88888.00 2007-10-03 13:54:32.903 276 18199.20 29.33 52737.20 88888.00 2007-10-03 13:54:33.403 276 18199.29 29.34 52737.08 88888.00 2007-10-03 13:54:33.903 276 18199.42 29.44 52737.07 88888.00 2007-10-03 13:54:34.403 276 18199.51 29.55 52737.01 88888.00 2007-10-03 13:54:34.903 276 18199.54 29.59 52737.06 88888.00 2007-10-03 13:54:35.403 276 18199.47 29.64 52737.12 88888.00 2007-10-03 13:54:35.903 276 18199.57 29.65 52736.87 88888.00 2007-10-03 13:54:36.403 276 18199.49 29.62 52736.75 88888.00 2007-10-03 13:54:36.903 276 18199.54 29.61 52736.73 88888.00 2007-10-03 13:54:37.403 276 18199.72 29.61 52736.69 88888.00 2007-10-03 13:54:37.903 276 18199.85 29.62 52736.86 88888.00 2007-10-03 13:54:38.403 276 18199.83 29.68 52737.03 88888.00 2007-10-03 13:54:38.903 276 18199.86 29.73 52737.08 88888.00 2007-10-03 13:54:39.403 276 18199.86 29.75 52737.09 88888.00 2007-10-03 13:54:39.903 276 18199.83 29.79 52737.10 88888.00 2007-10-03 13:54:40.403 276 18199.83 29.79 52736.98 88888.00 2007-10-03 13:54:40.903 276 18199.77 29.94 52736.89 88888.00 2007-10-03 13:54:41.403 276 18199.74 30.04 52737.08 88888.00 2007-10-03 13:54:41.903 276 18199.76 30.03 52737.09 88888.00 2007-10-03 13:54:42.403 276 18199.77 29.98 52737.16 88888.00 2007-10-03 13:54:42.903 276 18199.75 30.04 52737.16 88888.00 2007-10-03 13:54:43.403 276 18199.79 30.11 52737.09 88888.00 2007-10-03 13:54:43.903 276 18199.90 30.23 52737.24 88888.00 2007-10-03 13:54:44.403 276 18199.87 30.31 52737.27 88888.00 2007-10-03 13:54:44.903 276 18199.80 30.35 52737.20 88888.00 2007-10-03 13:54:45.403 276 18199.62 30.40 52737.19 88888.00 2007-10-03 13:54:45.903 276 18199.59 30.43 52737.05 88888.00 2007-10-03 13:54:46.403 276 18199.62 30.45 52737.01 88888.00 2007-10-03 13:54:46.903 276 18199.49 30.52 52737.00 88888.00 2007-10-03 13:54:47.403 276 18199.45 30.64 52737.08 88888.00 2007-10-03 13:54:47.903 276 18199.57 30.68 52737.11 88888.00 2007-10-03 13:54:48.403 276 18199.30 30.64 52737.10 88888.00 2007-10-03 13:54:48.903 276 18199.26 30.66 52737.15 88888.00 2007-10-03 13:54:49.403 276 18199.30 30.69 52737.20 88888.00 2007-10-03 13:54:49.903 276 18199.25 30.66 52737.09 88888.00 2007-10-03 13:54:50.403 276 18199.22 30.63 52737.07 88888.00 2007-10-03 13:54:50.903 276 18199.27 30.67 52736.93 88888.00 2007-10-03 13:54:51.403 276 18199.38 30.76 52736.89 88888.00 2007-10-03 13:54:51.903 276 18199.20 30.70 52736.94 88888.00 2007-10-03 13:54:52.403 276 18199.10 30.67 52736.87 88888.00 2007-10-03 13:54:52.903 276 18199.15 30.74 52736.92 88888.00 2007-10-03 13:54:53.403 276 18199.01 30.75 52736.75 88888.00 2007-10-03 13:54:53.903 276 18198.99 30.78 52736.77 88888.00 2007-10-03 13:54:54.403 276 18199.11 30.84 52736.81 88888.00 2007-10-03 13:54:54.903 276 18199.09 30.76 52736.84 88888.00 2007-10-03 13:54:55.403 276 18199.12 30.75 52736.85 88888.00 2007-10-03 13:54:55.903 276 18199.13 30.75 52736.73 88888.00 2007-10-03 13:54:56.403 276 18199.13 30.81 52736.72 88888.00 2007-10-03 13:54:56.903 276 18199.19 30.84 52736.81 88888.00 2007-10-03 13:54:57.403 276 18199.26 30.86 52736.75 88888.00 2007-10-03 13:54:57.903 276 18199.27 30.81 52736.61 88888.00 2007-10-03 13:54:58.403 276 18199.08 30.79 52736.64 88888.00 2007-10-03 13:54:58.903 276 18199.29 30.79 52736.78 88888.00 2007-10-03 13:54:59.403 276 18199.44 30.88 52736.80 88888.00 2007-10-03 13:54:59.903 276 18199.53 30.81 52736.78 88888.00 2007-10-03 13:55:00.403 276 18199.47 30.74 52736.75 88888.00 2007-10-03 13:55:00.903 276 18199.46 30.74 52736.66 88888.00 2007-10-03 13:55:01.403 276 18199.45 30.78 52736.83 88888.00 2007-10-03 13:55:01.903 276 18199.41 30.81 52736.87 88888.00 2007-10-03 13:55:02.403 276 18199.30 30.69 52736.94 88888.00 2007-10-03 13:55:02.903 276 18199.42 30.62 52736.95 88888.00 2007-10-03 13:55:03.403 276 18199.60 30.61 52736.93 88888.00 2007-10-03 13:55:03.903 276 18199.60 30.61 52736.90 88888.00 2007-10-03 13:55:04.403 276 18199.98 30.61 52736.92 88888.00 2007-10-03 13:55:04.903 276 18200.03 30.68 52737.00 88888.00 2007-10-03 13:55:05.403 276 18199.96 30.71 52736.93 88888.00 2007-10-03 13:55:05.903 276 18199.98 30.57 52736.84 88888.00 2007-10-03 13:55:06.403 276 18199.96 30.49 52736.86 88888.00 2007-10-03 13:55:06.903 276 18199.77 30.47 52736.75 88888.00 2007-10-03 13:55:07.403 276 18199.78 30.51 52736.80 88888.00 2007-10-03 13:55:07.903 276 18199.88 30.53 52736.82 88888.00 2007-10-03 13:55:08.403 276 18200.13 30.51 52736.77 88888.00 2007-10-03 13:55:08.903 276 18200.28 30.37 52736.75 88888.00 2007-10-03 13:55:09.403 276 18200.40 30.27 52736.75 88888.00 2007-10-03 13:55:09.903 276 18200.31 30.26 52736.75 88888.00 2007-10-03 13:55:10.403 276 18200.24 30.23 52736.73 88888.00 2007-10-03 13:55:10.903 276 18200.41 30.27 52736.71 88888.00 2007-10-03 13:55:11.403 276 18200.35 30.23 52736.74 88888.00 2007-10-03 13:55:11.903 276 18200.40 30.24 52736.83 88888.00 2007-10-03 13:55:12.403 276 18200.46 30.20 52736.85 88888.00 2007-10-03 13:55:12.903 276 18200.43 30.16 52736.83 88888.00 2007-10-03 13:55:13.403 276 18200.51 30.08 52736.85 88888.00 2007-10-03 13:55:13.903 276 18200.51 30.03 52736.84 88888.00 2007-10-03 13:55:14.403 276 18200.59 30.03 52736.81 88888.00 2007-10-03 13:55:14.903 276 18200.74 30.06 52736.80 88888.00 2007-10-03 13:55:15.403 276 18200.82 30.13 52736.81 88888.00 2007-10-03 13:55:15.903 276 18200.82 30.08 52736.84 88888.00 2007-10-03 13:55:16.403 276 18200.81 30.08 52736.82 88888.00 2007-10-03 13:55:16.903 276 18200.83 30.14 52736.82 88888.00 2007-10-03 13:55:17.403 276 18200.66 30.16 52736.90 88888.00 2007-10-03 13:55:17.903 276 18200.62 30.21 52736.87 88888.00 2007-10-03 13:55:18.403 276 18200.53 30.21 52736.84 88888.00 2007-10-03 13:55:18.903 276 18200.50 30.25 52736.92 88888.00 2007-10-03 13:55:19.403 276 18200.50 30.32 52736.94 88888.00 2007-10-03 13:55:19.903 276 18200.38 30.36 52737.16 88888.00 2007-10-03 13:55:20.403 276 18200.35 30.53 52737.24 88888.00 2007-10-03 13:55:20.903 276 18200.28 30.68 52737.18 88888.00 2007-10-03 13:55:21.403 276 18200.09 30.72 52737.26 88888.00 2007-10-03 13:55:21.903 276 18199.85 30.87 52737.31 88888.00 2007-10-03 13:55:22.403 276 18199.72 30.91 52737.21 88888.00 2007-10-03 13:55:22.903 276 18199.52 30.99 52737.21 88888.00 2007-10-03 13:55:23.403 276 18199.36 31.16 52737.29 88888.00 2007-10-03 13:55:23.903 276 18199.22 31.27 52737.34 88888.00 2007-10-03 13:55:24.403 276 18198.96 31.30 52737.39 88888.00 2007-10-03 13:55:24.903 276 18198.84 31.38 52737.50 88888.00 2007-10-03 13:55:25.403 276 18198.79 31.56 52737.51 88888.00 2007-10-03 13:55:25.903 276 18198.54 31.63 52737.63 88888.00 2007-10-03 13:55:26.403 276 18198.26 31.61 52737.64 88888.00 2007-10-03 13:55:26.903 276 18198.07 31.69 52737.66 88888.00 2007-10-03 13:55:27.403 276 18197.92 31.86 52737.57 88888.00 2007-10-03 13:55:27.903 276 18197.67 31.95 52737.75 88888.00 2007-10-03 13:55:28.403 276 18197.53 32.06 52737.93 88888.00 2007-10-03 13:55:28.903 276 18197.35 32.25 52737.94 88888.00 2007-10-03 13:55:29.403 276 18197.34 32.41 52737.88 88888.00 2007-10-03 13:55:29.903 276 18197.15 32.51 52737.88 88888.00 2007-10-03 13:55:30.403 276 18196.96 32.44 52737.97 88888.00 2007-10-03 13:55:30.903 276 18197.06 32.52 52738.01 88888.00 2007-10-03 13:55:31.403 276 18197.05 32.55 52737.87 88888.00 2007-10-03 13:55:31.903 276 18197.03 32.49 52737.89 88888.00 2007-10-03 13:55:32.403 276 18197.08 32.45 52737.97 88888.00 2007-10-03 13:55:32.903 276 18197.20 32.49 52738.00 88888.00 2007-10-03 13:55:33.403 276 18197.26 32.54 52737.82 88888.00 2007-10-03 13:55:33.903 276 18197.31 32.52 52737.67 88888.00 2007-10-03 13:55:34.403 276 18197.21 32.55 52737.56 88888.00 2007-10-03 13:55:34.903 276 18197.24 32.52 52737.54 88888.00 2007-10-03 13:55:35.403 276 18197.28 32.41 52737.59 88888.00 2007-10-03 13:55:35.903 276 18197.28 32.35 52737.51 88888.00 2007-10-03 13:55:36.403 276 18197.34 32.29 52737.44 88888.00 2007-10-03 13:55:36.903 276 18197.47 32.25 52737.24 88888.00 2007-10-03 13:55:37.403 276 18197.60 32.18 52737.30 88888.00 2007-10-03 13:55:37.903 276 18197.64 32.06 52737.42 88888.00 2007-10-03 13:55:38.403 276 18197.71 31.96 52737.32 88888.00 2007-10-03 13:55:38.903 276 18197.80 31.94 52737.20 88888.00 2007-10-03 13:55:39.403 276 18197.95 31.84 52737.24 88888.00 2007-10-03 13:55:39.903 276 18198.04 31.72 52737.28 88888.00 2007-10-03 13:55:40.403 276 18198.04 31.63 52737.18 88888.00 2007-10-03 13:55:40.903 276 18198.11 31.52 52737.12 88888.00 2007-10-03 13:55:41.403 276 18198.22 31.40 52736.96 88888.00 2007-10-03 13:55:41.903 276 18198.22 31.36 52736.89 88888.00 2007-10-03 13:55:42.403 276 18198.26 31.30 52736.85 88888.00 2007-10-03 13:55:42.903 276 18198.46 31.30 52736.86 88888.00 2007-10-03 13:55:43.403 276 18198.55 31.21 52737.05 88888.00 2007-10-03 13:55:43.903 276 18198.69 31.18 52737.05 88888.00 2007-10-03 13:55:44.403 276 18198.64 31.13 52736.92 88888.00 2007-10-03 13:55:44.903 276 18198.49 31.07 52736.98 88888.00 2007-10-03 13:55:45.403 276 18198.70 30.96 52737.23 88888.00 2007-10-03 13:55:45.903 276 18198.93 31.00 52737.12 88888.00 2007-10-03 13:55:46.403 276 18199.09 31.05 52737.04 88888.00 2007-10-03 13:55:46.903 276 18199.07 31.09 52737.08 88888.00 2007-10-03 13:55:47.403 276 18199.10 31.19 52737.15 88888.00 2007-10-03 13:55:47.903 276 18199.20 31.35 52737.17 88888.00 2007-10-03 13:55:48.403 276 18199.21 31.48 52737.17 88888.00 2007-10-03 13:55:48.903 276 18199.18 31.55 52737.15 88888.00 2007-10-03 13:55:49.403 276 18199.15 31.70 52737.19 88888.00 2007-10-03 13:55:49.903 276 18199.00 31.79 52737.27 88888.00 2007-10-03 13:55:50.403 276 18198.92 31.94 52737.29 88888.00 2007-10-03 13:55:50.903 276 18198.93 31.98 52737.45 88888.00 2007-10-03 13:55:51.403 276 18198.77 32.12 52737.56 88888.00 2007-10-03 13:55:51.903 276 18198.72 32.16 52737.67 88888.00 2007-10-03 13:55:52.403 276 18198.43 32.27 52737.65 88888.00 2007-10-03 13:55:52.903 276 18198.32 32.41 52737.66 88888.00 2007-10-03 13:55:53.403 276 18198.16 32.59 52737.80 88888.00 2007-10-03 13:55:53.903 276 18198.08 32.70 52737.81 88888.00 2007-10-03 13:55:54.403 276 18197.81 32.80 52737.71 88888.00 2007-10-03 13:55:54.903 276 18197.69 32.84 52737.71 88888.00 2007-10-03 13:55:55.403 276 18197.69 32.85 52737.75 88888.00 2007-10-03 13:55:55.903 276 18197.57 32.90 52737.73 88888.00 2007-10-03 13:55:56.403 276 18197.42 32.87 52737.70 88888.00 2007-10-03 13:55:56.903 276 18197.38 32.77 52737.68 88888.00 2007-10-03 13:55:57.403 276 18197.23 32.68 52737.69 88888.00 2007-10-03 13:55:57.903 276 18196.95 32.61 52737.71 88888.00 2007-10-03 13:55:58.403 276 18197.02 32.57 52737.74 88888.00 2007-10-03 13:55:58.903 276 18196.95 32.41 52737.66 88888.00 2007-10-03 13:55:59.403 276 18197.06 32.21 52737.59 88888.00 2007-10-03 13:55:59.903 276 18197.20 32.02 52737.57 88888.00 2007-10-03 13:56:00.403 276 18197.29 31.96 52737.46 88888.00 2007-10-03 13:56:00.903 276 18197.38 31.74 52737.27 88888.00 2007-10-03 13:56:01.403 276 18197.58 31.56 52737.24 88888.00 2007-10-03 13:56:01.903 276 18197.67 31.43 52737.20 88888.00 2007-10-03 13:56:02.403 276 18197.68 31.26 52737.19 88888.00 2007-10-03 13:56:02.903 276 18197.75 31.15 52737.07 88888.00 2007-10-03 13:56:03.403 276 18197.84 31.02 52736.92 88888.00 2007-10-03 13:56:03.903 276 18197.96 30.79 52736.78 88888.00 2007-10-03 13:56:04.403 276 18198.17 30.67 52736.72 88888.00 2007-10-03 13:56:04.903 276 18198.24 30.67 52736.65 88888.00 2007-10-03 13:56:05.403 276 18198.38 30.61 52736.66 88888.00 2007-10-03 13:56:05.903 276 18198.61 30.53 52736.58 88888.00 2007-10-03 13:56:06.403 276 18198.57 30.51 52736.66 88888.00 2007-10-03 13:56:06.903 276 18198.68 30.48 52736.62 88888.00 2007-10-03 13:56:07.403 276 18199.04 30.54 52736.62 88888.00 2007-10-03 13:56:07.903 276 18199.20 30.57 52736.54 88888.00 2007-10-03 13:56:08.403 276 18199.34 30.62 52736.58 88888.00 2007-10-03 13:56:08.903 276 18199.32 30.60 52736.68 88888.00 2007-10-03 13:56:09.403 276 18199.34 30.61 52736.74 88888.00 2007-10-03 13:56:09.903 276 18199.24 30.75 52736.66 88888.00 2007-10-03 13:56:10.403 276 18199.29 30.89 52736.82 88888.00 2007-10-03 13:56:10.903 276 18199.14 31.05 52736.86 88888.00 2007-10-03 13:56:11.403 276 18199.03 31.11 52736.95 88888.00 2007-10-03 13:56:11.903 276 18198.83 31.18 52737.04 88888.00 2007-10-03 13:56:12.403 276 18198.73 31.29 52737.16 88888.00 2007-10-03 13:56:12.903 276 18198.54 31.36 52737.20 88888.00 2007-10-03 13:56:13.403 276 18198.40 31.45 52737.16 88888.00 2007-10-03 13:56:13.903 276 18198.32 31.55 52737.11 88888.00 2007-10-03 13:56:14.403 276 18198.13 31.66 52737.15 88888.00 2007-10-03 13:56:14.903 276 18197.97 31.79 52737.24 88888.00 2007-10-03 13:56:15.403 276 18197.91 31.80 52737.32 88888.00 2007-10-03 13:56:15.903 276 18197.77 31.84 52737.42 88888.00 2007-10-03 13:56:16.403 276 18197.83 31.84 52737.45 88888.00 2007-10-03 13:56:16.903 276 18197.61 31.78 52737.51 88888.00 2007-10-03 13:56:17.403 276 18197.41 31.71 52737.47 88888.00 2007-10-03 13:56:17.903 276 18197.24 31.71 52737.53 88888.00 2007-10-03 13:56:18.403 276 18197.14 31.69 52737.64 88888.00 2007-10-03 13:56:18.903 276 18197.05 31.66 52737.62 88888.00 2007-10-03 13:56:19.403 276 18197.04 31.59 52737.66 88888.00 2007-10-03 13:56:19.903 276 18196.98 31.49 52737.65 88888.00 2007-10-03 13:56:20.403 276 18196.91 31.37 52737.59 88888.00 2007-10-03 13:56:20.903 276 18196.85 31.30 52737.67 88888.00 2007-10-03 13:56:21.403 276 18196.88 31.30 52737.58 88888.00 2007-10-03 13:56:21.903 276 18196.98 31.21 52737.54 88888.00 2007-10-03 13:56:22.403 276 18196.86 31.09 52737.48 88888.00 2007-10-03 13:56:22.903 276 18196.85 31.05 52737.48 88888.00 2007-10-03 13:56:23.403 276 18196.91 30.98 52737.48 88888.00 2007-10-03 13:56:23.903 276 18196.97 30.92 52737.40 88888.00 2007-10-03 13:56:24.403 276 18197.05 30.88 52737.41 88888.00 2007-10-03 13:56:24.903 276 18197.04 30.81 52737.38 88888.00 2007-10-03 13:56:25.403 276 18197.10 30.80 52737.43 88888.00 2007-10-03 13:56:25.903 276 18197.32 30.88 52737.34 88888.00 2007-10-03 13:56:26.403 276 18197.47 30.91 52737.18 88888.00 2007-10-03 13:56:26.903 276 18197.51 31.00 52737.10 88888.00 2007-10-03 13:56:27.403 276 18197.53 31.08 52737.13 88888.00 2007-10-03 13:56:27.903 276 18197.52 31.27 52737.11 88888.00 2007-10-03 13:56:28.403 276 18197.71 31.37 52737.12 88888.00 2007-10-03 13:56:28.903 276 18197.90 31.36 52737.09 88888.00 2007-10-03 13:56:29.403 276 18197.86 31.46 52737.08 88888.00 2007-10-03 13:56:29.903 276 18198.00 31.56 52737.11 88888.00 2007-10-03 13:56:30.403 276 18198.07 31.65 52737.13 88888.00 2007-10-03 13:56:30.903 276 18198.28 31.71 52737.12 88888.00 2007-10-03 13:56:31.403 276 18198.51 31.80 52737.01 88888.00 2007-10-03 13:56:31.903 276 18198.58 31.91 52736.98 88888.00 2007-10-03 13:56:32.403 276 18198.68 32.00 52737.00 88888.00 2007-10-03 13:56:32.903 276 18198.73 32.00 52737.12 88888.00 2007-10-03 13:56:33.403 276 18198.86 31.96 52737.22 88888.00 2007-10-03 13:56:33.903 276 18199.09 32.07 52737.29 88888.00 2007-10-03 13:56:34.403 276 18198.93 32.12 52737.23 88888.00 2007-10-03 13:56:34.903 276 18198.91 32.05 52737.30 88888.00 2007-10-03 13:56:35.403 276 18198.81 31.97 52737.27 88888.00 2007-10-03 13:56:35.903 276 18198.89 32.05 52737.23 88888.00 2007-10-03 13:56:36.403 276 18198.92 32.04 52737.09 88888.00 2007-10-03 13:56:36.903 276 18199.00 32.05 52737.15 88888.00 2007-10-03 13:56:37.403 276 18199.02 32.02 52737.23 88888.00 2007-10-03 13:56:37.903 276 18199.08 32.04 52737.28 88888.00 2007-10-03 13:56:38.403 276 18199.12 32.02 52737.31 88888.00 2007-10-03 13:56:38.903 276 18199.07 31.99 52737.33 88888.00 2007-10-03 13:56:39.403 276 18199.02 31.89 52737.42 88888.00 2007-10-03 13:56:39.903 276 18199.03 31.80 52737.52 88888.00 2007-10-03 13:56:40.403 276 18199.02 31.71 52737.53 88888.00 2007-10-03 13:56:40.903 276 18199.11 31.63 52737.53 88888.00 2007-10-03 13:56:41.403 276 18199.04 31.59 52737.41 88888.00 2007-10-03 13:56:41.903 276 18198.93 31.57 52737.42 88888.00 2007-10-03 13:56:42.403 276 18199.05 31.44 52737.53 88888.00 2007-10-03 13:56:42.903 276 18199.03 31.37 52737.62 88888.00 2007-10-03 13:56:43.403 276 18198.83 31.30 52737.47 88888.00 2007-10-03 13:56:43.903 276 18198.80 31.22 52737.35 88888.00 2007-10-03 13:56:44.403 276 18198.94 31.13 52737.28 88888.00 2007-10-03 13:56:44.903 276 18199.01 31.16 52737.30 88888.00 2007-10-03 13:56:45.403 276 18199.10 31.16 52737.34 88888.00 2007-10-03 13:56:45.903 276 18199.01 31.15 52737.36 88888.00 2007-10-03 13:56:46.403 276 18198.98 31.14 52737.34 88888.00 2007-10-03 13:56:46.903 276 18198.90 31.12 52737.36 88888.00 2007-10-03 13:56:47.403 276 18198.93 31.07 52737.34 88888.00 2007-10-03 13:56:47.903 276 18198.94 31.02 52737.39 88888.00 2007-10-03 13:56:48.403 276 18198.82 31.05 52737.39 88888.00 2007-10-03 13:56:48.903 276 18198.80 31.02 52737.32 88888.00 2007-10-03 13:56:49.403 276 18198.84 31.07 52737.19 88888.00 2007-10-03 13:56:49.903 276 18199.07 31.05 52737.21 88888.00 2007-10-03 13:56:50.403 276 18199.24 30.93 52737.22 88888.00 2007-10-03 13:56:50.903 276 18199.25 30.96 52737.20 88888.00 2007-10-03 13:56:51.403 276 18199.20 31.04 52737.12 88888.00 2007-10-03 13:56:51.903 276 18199.19 31.08 52737.09 88888.00 2007-10-03 13:56:52.403 276 18199.24 31.06 52737.03 88888.00 2007-10-03 13:56:52.903 276 18199.46 31.12 52737.05 88888.00 2007-10-03 13:56:53.403 276 18199.44 31.12 52737.13 88888.00 2007-10-03 13:56:53.903 276 18199.38 31.12 52737.27 88888.00 2007-10-03 13:56:54.403 276 18199.33 31.16 52737.33 88888.00 2007-10-03 13:56:54.903 276 18199.31 31.33 52737.20 88888.00 2007-10-03 13:56:55.403 276 18199.34 31.42 52737.22 88888.00 2007-10-03 13:56:55.903 276 18199.27 31.51 52737.32 88888.00 2007-10-03 13:56:56.403 276 18199.25 31.56 52737.43 88888.00 2007-10-03 13:56:56.903 276 18199.42 31.61 52737.44 88888.00 2007-10-03 13:56:57.403 276 18199.40 31.67 52737.52 88888.00 2007-10-03 13:56:57.903 276 18199.31 31.72 52737.58 88888.00 2007-10-03 13:56:58.400 276 18199.32 31.68 52737.58 88888.00 2007-10-03 13:56:58.900 276 18199.26 31.72 52737.64 88888.00 2007-10-03 13:56:59.400 276 18199.22 31.73 52737.73 88888.00 2007-10-03 13:56:59.900 276 18199.19 31.74 52737.74 88888.00 2007-10-03 13:57:00.400 276 18199.18 31.79 52737.80 88888.00 2007-10-03 13:57:00.900 276 18199.18 31.71 52737.84 88888.00 2007-10-03 13:57:01.400 276 18198.96 31.63 52737.91 88888.00 2007-10-03 13:57:01.900 276 18198.89 31.61 52737.86 88888.00 2007-10-03 13:57:02.400 276 18198.90 31.67 52737.91 88888.00 2007-10-03 13:57:02.900 276 18198.91 31.66 52737.98 88888.00 2007-10-03 13:57:03.400 276 18198.83 31.49 52738.04 88888.00 2007-10-03 13:57:03.900 276 18198.76 31.33 52738.01 88888.00 2007-10-03 13:57:04.400 276 18198.64 31.23 52737.98 88888.00 2007-10-03 13:57:04.900 276 18198.56 31.23 52738.02 88888.00 2007-10-03 13:57:05.400 276 18198.37 31.32 52738.10 88888.00 2007-10-03 13:57:05.900 276 18198.28 31.23 52738.15 88888.00 2007-10-03 13:57:06.400 276 18198.23 31.04 52738.12 88888.00 2007-10-03 13:57:06.900 276 18198.20 31.06 52738.09 88888.00 2007-10-03 13:57:07.400 276 18198.15 31.03 52738.12 88888.00 2007-10-03 13:57:07.900 276 18198.06 30.97 52738.08 88888.00 2007-10-03 13:57:08.400 276 18197.99 30.91 52737.98 88888.00 2007-10-03 13:57:08.900 276 18197.96 30.91 52737.98 88888.00 2007-10-03 13:57:09.400 276 18197.85 30.87 52738.04 88888.00 2007-10-03 13:57:09.900 276 18197.77 30.82 52738.02 88888.00 2007-10-03 13:57:10.400 276 18197.58 30.71 52737.92 88888.00 2007-10-03 13:57:10.900 276 18197.66 30.61 52737.91 88888.00 2007-10-03 13:57:11.400 276 18197.77 30.49 52737.76 88888.00 2007-10-03 13:57:11.900 276 18197.93 30.41 52737.69 88888.00 2007-10-03 13:57:12.400 276 18197.85 30.34 52737.59 88888.00 2007-10-03 13:57:12.900 276 18197.82 30.36 52737.55 88888.00 2007-10-03 13:57:13.400 276 18197.89 30.30 52737.43 88888.00 2007-10-03 13:57:13.900 276 18197.89 30.18 52737.32 88888.00 2007-10-03 13:57:14.400 276 18197.77 30.12 52737.41 88888.00 2007-10-03 13:57:14.900 276 18197.86 30.16 52737.27 88888.00 2007-10-03 13:57:15.400 276 18198.02 30.23 52737.16 88888.00 2007-10-03 13:57:15.900 276 18198.26 30.22 52737.23 88888.00 2007-10-03 13:57:16.400 276 18198.33 30.18 52737.23 88888.00 2007-10-03 13:57:16.900 276 18198.42 30.20 52737.08 88888.00 2007-10-03 13:57:17.400 276 18198.45 30.22 52736.93 88888.00 2007-10-03 13:57:17.900 276 18198.45 30.30 52736.94 88888.00 2007-10-03 13:57:18.400 276 18198.45 30.28 52737.12 88888.00 2007-10-03 13:57:18.900 276 18198.47 30.26 52737.09 88888.00 2007-10-03 13:57:19.400 276 18198.43 30.23 52737.08 88888.00 2007-10-03 13:57:19.900 276 18198.58 30.26 52737.04 88888.00 2007-10-03 13:57:20.400 276 18198.55 30.27 52737.07 88888.00 2007-10-03 13:57:20.900 276 18198.51 30.40 52737.15 88888.00 2007-10-03 13:57:21.400 276 18198.54 30.43 52737.16 88888.00 2007-10-03 13:57:21.900 276 18198.37 30.46 52737.12 88888.00 2007-10-03 13:57:22.400 276 18198.26 30.51 52737.19 88888.00 2007-10-03 13:57:22.900 276 18198.11 30.51 52737.22 88888.00 2007-10-03 13:57:23.400 276 18198.14 30.62 52737.22 88888.00 2007-10-03 13:57:23.900 276 18198.06 30.64 52737.28 88888.00 2007-10-03 13:57:24.400 276 18197.92 30.74 52737.31 88888.00 2007-10-03 13:57:24.900 276 18197.85 30.89 52737.32 88888.00 2007-10-03 13:57:25.400 276 18197.62 30.97 52737.32 88888.00 2007-10-03 13:57:25.900 276 18197.49 30.94 52737.45 88888.00 2007-10-03 13:57:26.400 276 18197.48 30.94 52737.65 88888.00 2007-10-03 13:57:26.900 276 18197.41 30.94 52737.77 88888.00 2007-10-03 13:57:27.400 276 18197.51 30.92 52737.89 88888.00 2007-10-03 13:57:27.900 276 18197.50 30.93 52737.78 88888.00 2007-10-03 13:57:28.400 276 18197.28 31.00 52737.71 88888.00 2007-10-03 13:57:28.900 276 18197.04 30.96 52737.77 88888.00 2007-10-03 13:57:29.400 276 18197.02 30.95 52737.88 88888.00 2007-10-03 13:57:29.900 276 18196.82 30.98 52737.93 88888.00 2007-10-03 13:57:30.400 276 18196.70 30.93 52737.86 88888.00 2007-10-03 13:57:30.900 276 18196.65 30.79 52737.87 88888.00 2007-10-03 13:57:31.400 276 18196.40 30.72 52737.92 88888.00 2007-10-03 13:57:31.900 276 18196.06 30.72 52737.97 88888.00 2007-10-03 13:57:32.400 276 18195.90 30.69 52737.87 88888.00 2007-10-03 13:57:32.900 276 18195.99 30.70 52737.85 88888.00 2007-10-03 13:57:33.400 276 18196.17 30.63 52737.74 88888.00 2007-10-03 13:57:33.900 276 18196.15 30.55 52737.64 88888.00 2007-10-03 13:57:34.400 276 18196.10 30.37 52737.58 88888.00 2007-10-03 13:57:34.900 276 18196.27 30.22 52737.45 88888.00 2007-10-03 13:57:35.400 276 18196.26 30.09 52737.36 88888.00 2007-10-03 13:57:35.900 276 18196.05 30.03 52737.43 88888.00 2007-10-03 13:57:36.400 276 18196.11 29.96 52737.59 88888.00 2007-10-03 13:57:36.900 276 18196.15 29.76 52737.71 88888.00 2007-10-03 13:57:37.400 276 18196.04 29.69 52737.66 88888.00 2007-10-03 13:57:37.900 276 18196.09 29.64 52737.63 88888.00 2007-10-03 13:57:38.400 276 18196.20 29.54 52737.62 88888.00 2007-10-03 13:57:38.900 276 18196.25 29.43 52737.63 88888.00 2007-10-03 13:57:39.400 276 18196.23 29.32 52737.57 88888.00 2007-10-03 13:57:39.900 276 18196.26 29.22 52737.59 88888.00 2007-10-03 13:57:40.400 276 18196.32 29.15 52737.58 88888.00 2007-10-03 13:57:40.900 276 18196.21 29.01 52737.47 88888.00 2007-10-03 13:57:41.400 276 18196.30 28.97 52737.43 88888.00 2007-10-03 13:57:41.900 276 18196.51 28.87 52737.41 88888.00 2007-10-03 13:57:42.400 276 18196.44 28.85 52737.47 88888.00 2007-10-03 13:57:42.900 276 18196.36 28.79 52737.43 88888.00 2007-10-03 13:57:43.400 276 18196.31 28.75 52737.47 88888.00 2007-10-03 13:57:43.900 276 18196.22 28.64 52737.53 88888.00 2007-10-03 13:57:44.400 276 18196.28 28.64 52737.40 88888.00 2007-10-03 13:57:44.900 276 18196.31 28.58 52737.36 88888.00 2007-10-03 13:57:45.400 276 18196.32 28.53 52737.40 88888.00 2007-10-03 13:57:45.900 276 18196.30 28.48 52737.33 88888.00 2007-10-03 13:57:46.400 276 18196.27 28.52 52737.36 88888.00 2007-10-03 13:57:46.900 276 18196.14 28.60 52737.35 88888.00 2007-10-03 13:57:47.400 276 18196.05 28.56 52737.34 88888.00 2007-10-03 13:57:47.900 276 18195.94 28.54 52737.28 88888.00 2007-10-03 13:57:48.400 276 18195.88 28.55 52737.21 88888.00 2007-10-03 13:57:48.900 276 18195.97 28.51 52737.29 88888.00 2007-10-03 13:57:49.400 276 18195.96 28.48 52737.45 88888.00 2007-10-03 13:57:49.900 276 18196.03 28.42 52737.46 88888.00 2007-10-03 13:57:50.400 276 18196.00 28.41 52737.52 88888.00 2007-10-03 13:57:50.900 276 18195.76 28.43 52737.52 88888.00 2007-10-03 13:57:51.400 276 18195.76 28.38 52737.48 88888.00 2007-10-03 13:57:51.900 276 18195.75 28.38 52737.38 88888.00 2007-10-03 13:57:52.400 276 18195.75 28.35 52737.35 88888.00 2007-10-03 13:57:52.900 276 18195.80 28.32 52737.43 88888.00 2007-10-03 13:57:53.400 276 18195.76 28.30 52737.41 88888.00 2007-10-03 13:57:53.900 276 18195.73 28.24 52737.31 88888.00 2007-10-03 13:57:54.400 276 18195.74 28.20 52737.33 88888.00 2007-10-03 13:57:54.900 276 18195.75 28.21 52737.32 88888.00 2007-10-03 13:57:55.400 276 18195.85 28.28 52737.39 88888.00 2007-10-03 13:57:55.900 276 18195.99 28.36 52737.45 88888.00 2007-10-03 13:57:56.400 276 18196.00 28.41 52737.34 88888.00 2007-10-03 13:57:56.900 276 18195.84 28.36 52737.19 88888.00 2007-10-03 13:57:57.400 276 18195.83 28.32 52737.24 88888.00 2007-10-03 13:57:57.900 276 18195.82 28.32 52737.30 88888.00 2007-10-03 13:57:58.400 276 18195.85 28.26 52737.38 88888.00 2007-10-03 13:57:58.900 276 18195.82 28.27 52737.44 88888.00 2007-10-03 13:57:59.400 276 18195.74 28.25 52737.42 88888.00 2007-10-03 13:57:59.900 276 18195.68 28.31 52737.40 88888.00 2007-10-03 13:58:00.400 276 18195.84 28.32 52737.43 88888.00 2007-10-03 13:58:00.900 276 18195.80 28.26 52737.38 88888.00 2007-10-03 13:58:01.400 276 18195.88 28.28 52737.28 88888.00 2007-10-03 13:58:01.900 276 18195.90 28.44 52737.22 88888.00 2007-10-03 13:58:02.400 276 18195.96 28.51 52737.26 88888.00 2007-10-03 13:58:02.900 276 18195.85 28.47 52737.31 88888.00 2007-10-03 13:58:03.400 276 18195.77 28.44 52737.30 88888.00 2007-10-03 13:58:03.900 276 18195.75 28.47 52737.24 88888.00 2007-10-03 13:58:04.400 276 18195.78 28.57 52737.27 88888.00 2007-10-03 13:58:04.900 276 18195.80 28.58 52737.34 88888.00 2007-10-03 13:58:05.400 276 18195.78 28.59 52737.31 88888.00 2007-10-03 13:58:05.900 276 18195.83 28.60 52737.39 88888.00 2007-10-03 13:58:06.400 276 18195.82 28.67 52737.45 88888.00 2007-10-03 13:58:06.900 276 18195.87 28.72 52737.47 88888.00 2007-10-03 13:58:07.400 276 18195.67 28.79 52737.50 88888.00 2007-10-03 13:58:07.900 276 18195.66 28.85 52737.57 88888.00 2007-10-03 13:58:08.400 276 18195.72 28.81 52737.68 88888.00 2007-10-03 13:58:08.900 276 18195.71 28.86 52737.58 88888.00 2007-10-03 13:58:09.400 276 18195.65 28.91 52737.47 88888.00 2007-10-03 13:58:09.900 276 18195.66 28.95 52737.46 88888.00 2007-10-03 13:58:10.400 276 18195.60 29.01 52737.47 88888.00 2007-10-03 13:58:10.900 276 18195.45 29.04 52737.48 88888.00 2007-10-03 13:58:11.400 276 18195.47 29.11 52737.53 88888.00 2007-10-03 13:58:11.900 276 18195.45 29.18 52737.55 88888.00 2007-10-03 13:58:12.400 276 18195.29 29.18 52737.50 88888.00 2007-10-03 13:58:12.900 276 18195.41 29.15 52737.50 88888.00 2007-10-03 13:58:13.400 276 18195.45 29.20 52737.44 88888.00 2007-10-03 13:58:13.900 276 18195.46 29.24 52737.48 88888.00 2007-10-03 13:58:14.400 276 18195.44 29.27 52737.45 88888.00 2007-10-03 13:58:14.900 276 18195.42 29.20 52737.54 88888.00 2007-10-03 13:58:15.400 276 18195.30 29.23 52737.59 88888.00 2007-10-03 13:58:15.900 276 18195.45 29.25 52737.70 88888.00 2007-10-03 13:58:16.400 276 18195.52 29.24 52737.73 88888.00 2007-10-03 13:58:16.900 276 18195.41 29.24 52737.70 88888.00 2007-10-03 13:58:17.400 276 18195.30 29.26 52737.77 88888.00 2007-10-03 13:58:17.900 276 18195.30 29.26 52737.76 88888.00 2007-10-03 13:58:18.400 276 18195.27 29.24 52737.70 88888.00 2007-10-03 13:58:18.900 276 18195.29 29.14 52737.76 88888.00 2007-10-03 13:58:19.400 276 18195.35 29.13 52737.73 88888.00 2007-10-03 13:58:19.900 276 18195.49 29.11 52737.73 88888.00 2007-10-03 13:58:20.400 276 18195.45 29.12 52737.80 88888.00 2007-10-03 13:58:20.900 276 18195.58 29.18 52737.71 88888.00 2007-10-03 13:58:21.400 276 18195.58 29.10 52737.63 88888.00 2007-10-03 13:58:21.900 276 18195.76 29.06 52737.45 88888.00 2007-10-03 13:58:22.400 276 18195.72 29.05 52737.31 88888.00 2007-10-03 13:58:22.900 276 18195.62 29.07 52737.30 88888.00 2007-10-03 13:58:23.400 276 18195.62 29.10 52737.33 88888.00 2007-10-03 13:58:23.900 276 18195.61 29.10 52737.33 88888.00 2007-10-03 13:58:24.400 276 18195.52 29.09 52737.36 88888.00 2007-10-03 13:58:24.900 276 18195.50 29.04 52737.41 88888.00 2007-10-03 13:58:25.400 276 18195.61 29.04 52737.28 88888.00 2007-10-03 13:58:25.900 276 18195.73 29.12 52737.11 88888.00 2007-10-03 13:58:26.400 276 18195.80 29.09 52737.12 88888.00 2007-10-03 13:58:26.900 276 18195.80 29.16 52737.07 88888.00 2007-10-03 13:58:27.400 276 18195.85 29.12 52736.98 88888.00 2007-10-03 13:58:27.900 276 18195.80 29.11 52737.04 88888.00 2007-10-03 13:58:28.400 276 18195.72 29.15 52737.07 88888.00 2007-10-03 13:58:28.900 276 18195.80 29.18 52737.22 88888.00 2007-10-03 13:58:29.400 276 18195.78 29.22 52737.32 88888.00 2007-10-03 13:58:29.900 276 18195.83 29.34 52737.26 88888.00 2007-10-03 13:58:30.400 276 18195.88 29.49 52737.23 88888.00 2007-10-03 13:58:30.900 276 18195.85 29.60 52737.34 88888.00 2007-10-03 13:58:31.400 276 18195.75 29.69 52737.39 88888.00 2007-10-03 13:58:31.900 276 18195.78 29.84 52737.34 88888.00 2007-10-03 13:58:32.400 276 18195.82 29.84 52737.47 88888.00 2007-10-03 13:58:32.900 276 18195.79 29.81 52737.54 88888.00 2007-10-03 13:58:33.400 276 18195.71 29.88 52737.40 88888.00 2007-10-03 13:58:33.900 276 18195.45 29.97 52737.45 88888.00 2007-10-03 13:58:34.400 276 18195.44 30.09 52737.50 88888.00 2007-10-03 13:58:34.900 276 18195.64 30.16 52737.52 88888.00 2007-10-03 13:58:35.400 276 18195.74 30.26 52737.58 88888.00 2007-10-03 13:58:35.900 276 18195.78 30.25 52737.67 88888.00 2007-10-03 13:58:36.400 276 18195.71 30.33 52737.77 88888.00 2007-10-03 13:58:36.900 276 18195.72 30.38 52737.70 88888.00 2007-10-03 13:58:37.400 276 18195.54 30.34 52737.68 88888.00 2007-10-03 13:58:37.900 276 18195.41 30.29 52737.67 88888.00 2007-10-03 13:58:38.400 276 18195.34 30.35 52737.67 88888.00 2007-10-03 13:58:38.900 276 18195.58 30.32 52737.65 88888.00 2007-10-03 13:58:39.400 276 18195.42 30.21 52737.68 88888.00 2007-10-03 13:58:39.900 276 18195.46 30.18 52737.70 88888.00 2007-10-03 13:58:40.400 276 18195.52 30.20 52737.75 88888.00 2007-10-03 13:58:40.900 276 18195.61 30.20 52737.69 88888.00 2007-10-03 13:58:41.400 276 18195.58 30.21 52737.71 88888.00 2007-10-03 13:58:41.900 276 18195.55 30.22 52737.87 88888.00 2007-10-03 13:58:42.400 276 18195.61 30.15 52737.94 88888.00 2007-10-03 13:58:42.900 276 18195.52 30.01 52737.73 88888.00 2007-10-03 13:58:43.400 276 18195.44 29.96 52737.64 88888.00 2007-10-03 13:58:43.900 276 18195.35 29.95 52737.63 88888.00 2007-10-03 13:58:44.400 276 18195.40 29.86 52737.67 88888.00 2007-10-03 13:58:44.900 276 18195.49 29.76 52737.67 88888.00 2007-10-03 13:58:45.400 276 18195.46 29.74 52737.68 88888.00 2007-10-03 13:58:45.900 276 18195.40 29.65 52737.85 88888.00 2007-10-03 13:58:46.400 276 18195.41 29.56 52737.88 88888.00 2007-10-03 13:58:46.900 276 18195.47 29.57 52737.85 88888.00 2007-10-03 13:58:47.400 276 18195.34 29.56 52737.71 88888.00 2007-10-03 13:58:47.900 276 18195.53 29.43 52737.66 88888.00 2007-10-03 13:58:48.400 276 18195.58 29.34 52737.56 88888.00 2007-10-03 13:58:48.900 276 18195.62 29.30 52737.62 88888.00 2007-10-03 13:58:49.400 276 18195.63 29.23 52737.62 88888.00 2007-10-03 13:58:49.900 276 18195.62 29.11 52737.64 88888.00 2007-10-03 13:58:50.400 276 18195.62 29.03 52737.41 88888.00 2007-10-03 13:58:50.900 276 18195.68 28.91 52737.45 88888.00 2007-10-03 13:58:51.400 276 18195.67 28.75 52737.58 88888.00 2007-10-03 13:58:51.900 276 18195.60 28.72 52737.55 88888.00 2007-10-03 13:58:52.400 276 18195.61 28.76 52737.56 88888.00 2007-10-03 13:58:52.900 276 18195.83 28.73 52737.47 88888.00 2007-10-03 13:58:53.400 276 18195.80 28.74 52737.38 88888.00 2007-10-03 13:58:53.900 276 18195.78 28.72 52737.45 88888.00 2007-10-03 13:58:54.400 276 18195.80 28.67 52737.44 88888.00 2007-10-03 13:58:54.900 276 18195.77 28.58 52737.41 88888.00 2007-10-03 13:58:55.400 276 18195.85 28.52 52737.47 88888.00 2007-10-03 13:58:55.900 276 18195.79 28.47 52737.45 88888.00 2007-10-03 13:58:56.400 276 18195.79 28.40 52737.51 88888.00 2007-10-03 13:58:56.900 276 18195.97 28.38 52737.50 88888.00 2007-10-03 13:58:57.400 276 18195.84 28.34 52737.63 88888.00 2007-10-03 13:58:57.900 276 18195.71 28.38 52737.66 88888.00 2007-10-03 13:58:58.400 276 18195.60 28.42 52737.65 88888.00 2007-10-03 13:58:58.900 276 18195.51 28.34 52737.58 88888.00 2007-10-03 13:58:59.400 276 18195.43 28.26 52737.63 88888.00 2007-10-03 13:58:59.900 276 18195.29 28.19 52737.63 88888.00 2007-10-03 13:59:00.400 276 18195.25 28.20 52737.73 88888.00 2007-10-03 13:59:00.900 276 18195.31 28.18 52737.89 88888.00 2007-10-03 13:59:01.400 276 18195.34 28.11 52737.97 88888.00 2007-10-03 13:59:01.900 276 18195.32 28.19 52737.88 88888.00 2007-10-03 13:59:02.400 276 18195.27 28.19 52737.86 88888.00 2007-10-03 13:59:02.900 276 18195.30 28.16 52737.89 88888.00 2007-10-03 13:59:03.400 276 18195.22 28.13 52737.84 88888.00 2007-10-03 13:59:03.900 276 18195.19 28.16 52737.86 88888.00 2007-10-03 13:59:04.400 276 18195.16 28.24 52737.86 88888.00 2007-10-03 13:59:04.900 276 18195.16 28.25 52737.97 88888.00 2007-10-03 13:59:05.400 276 18195.10 28.30 52738.04 88888.00 2007-10-03 13:59:05.900 276 18195.09 28.35 52738.06 88888.00 2007-10-03 13:59:06.400 276 18195.03 28.34 52738.01 88888.00 2007-10-03 13:59:06.900 276 18195.12 28.35 52738.01 88888.00 2007-10-03 13:59:07.400 276 18195.04 28.34 52738.09 88888.00 2007-10-03 13:59:07.900 276 18195.01 28.30 52738.04 88888.00 2007-10-03 13:59:08.400 276 18194.99 28.30 52737.98 88888.00 2007-10-03 13:59:08.900 276 18194.76 28.20 52737.96 88888.00 2007-10-03 13:59:09.400 276 18194.71 28.03 52738.08 88888.00 2007-10-03 13:59:09.900 276 18194.76 27.92 52738.13 88888.00 2007-10-03 13:59:10.400 276 18194.62 28.00 52738.25 88888.00 2007-10-03 13:59:10.900 276 18194.44 27.98 52738.16 88888.00 2007-10-03 13:59:11.400 276 18194.60 27.86 52738.14 88888.00 2007-10-03 13:59:11.900 276 18194.75 27.86 52738.08 88888.00 2007-10-03 13:59:12.400 276 18194.70 27.79 52738.19 88888.00 2007-10-03 13:59:12.900 276 18194.68 27.80 52738.15 88888.00 2007-10-03 13:59:13.400 276 18194.69 27.80 52738.21 88888.00 2007-10-03 13:59:13.900 276 18194.71 27.79 52738.13 88888.00 2007-10-03 13:59:14.400 276 18194.67 27.73 52738.02 88888.00 2007-10-03 13:59:14.900 276 18194.65 27.78 52738.10 88888.00 2007-10-03 13:59:15.400 276 18194.60 27.70 52738.16 88888.00 2007-10-03 13:59:15.900 276 18194.52 27.70 52738.23 88888.00 2007-10-03 13:59:16.400 276 18194.62 27.78 52738.32 88888.00 2007-10-03 13:59:16.900 276 18194.67 27.73 52738.29 88888.00 2007-10-03 13:59:17.400 276 18194.64 27.69 52738.24 88888.00 2007-10-03 13:59:17.900 276 18194.66 27.67 52738.21 88888.00 2007-10-03 13:59:18.400 276 18194.67 27.66 52738.21 88888.00 2007-10-03 13:59:18.900 276 18194.67 27.62 52738.11 88888.00 2007-10-03 13:59:19.400 276 18194.66 27.48 52738.11 88888.00 2007-10-03 13:59:19.900 276 18194.58 27.38 52738.02 88888.00 2007-10-03 13:59:20.400 276 18194.68 27.32 52738.05 88888.00 2007-10-03 13:59:20.900 276 18194.80 27.30 52738.00 88888.00 2007-10-03 13:59:21.400 276 18194.70 27.29 52737.94 88888.00 2007-10-03 13:59:21.900 276 18194.76 27.29 52738.05 88888.00 2007-10-03 13:59:22.400 276 18194.80 27.18 52738.08 88888.00 2007-10-03 13:59:22.900 276 18194.68 27.19 52738.15 88888.00 2007-10-03 13:59:23.400 276 18194.69 27.23 52738.12 88888.00 2007-10-03 13:59:23.900 276 18194.78 27.16 52738.00 88888.00 2007-10-03 13:59:24.400 276 18194.90 27.21 52737.97 88888.00 2007-10-03 13:59:24.900 276 18195.00 27.23 52737.91 88888.00 2007-10-03 13:59:25.400 276 18195.06 27.18 52737.88 88888.00 2007-10-03 13:59:25.900 276 18195.03 27.15 52737.96 88888.00 2007-10-03 13:59:26.400 276 18194.98 27.13 52737.88 88888.00 2007-10-03 13:59:26.900 276 18194.86 27.16 52737.97 88888.00 2007-10-03 13:59:27.400 276 18194.87 27.12 52738.13 88888.00 2007-10-03 13:59:27.900 276 18194.97 27.04 52738.23 88888.00 2007-10-03 13:59:28.400 276 18194.90 27.06 52738.21 88888.00 2007-10-03 13:59:28.900 276 18194.90 26.99 52738.19 88888.00 2007-10-03 13:59:29.400 276 18195.20 26.87 52738.12 88888.00 2007-10-03 13:59:29.900 276 18195.40 26.81 52738.13 88888.00 2007-10-03 13:59:30.400 276 18195.20 26.87 52738.05 88888.00 2007-10-03 13:59:30.900 276 18195.21 26.90 52738.05 88888.00 2007-10-03 13:59:31.400 276 18195.30 26.92 52738.15 88888.00 2007-10-03 13:59:31.900 276 18195.22 26.87 52738.01 88888.00 2007-10-03 13:59:32.400 276 18195.18 26.77 52737.99 88888.00 2007-10-03 13:59:32.900 276 18195.33 26.66 52738.11 88888.00 2007-10-03 13:59:33.400 276 18195.40 26.66 52738.03 88888.00 2007-10-03 13:59:33.900 276 18195.38 26.67 52737.90 88888.00 2007-10-03 13:59:34.400 276 18195.18 26.61 52737.99 88888.00 2007-10-03 13:59:34.900 276 18195.14 26.53 52737.96 88888.00 2007-10-03 13:59:35.400 276 18195.29 26.54 52737.85 88888.00 2007-10-03 13:59:35.900 276 18195.20 26.54 52737.73 88888.00 2007-10-03 13:59:36.400 276 18195.24 26.51 52737.70 88888.00 2007-10-03 13:59:36.900 276 18195.24 26.39 52737.73 88888.00 2007-10-03 13:59:37.400 276 18195.23 26.27 52737.77 88888.00 2007-10-03 13:59:37.900 276 18195.44 26.26 52737.74 88888.00 2007-10-03 13:59:38.400 276 18195.55 26.26 52737.74 88888.00 2007-10-03 13:59:38.900 276 18195.47 26.29 52737.82 88888.00 2007-10-03 13:59:39.400 276 18195.41 26.21 52737.89 88888.00 2007-10-03 13:59:39.900 276 18195.45 26.10 52737.89 88888.00 2007-10-03 13:59:40.400 276 18195.54 26.06 52737.80 88888.00 2007-10-03 13:59:40.900 276 18195.53 26.06 52737.79 88888.00 2007-10-03 13:59:41.400 276 18195.65 26.03 52737.76 88888.00 2007-10-03 13:59:41.900 276 18195.76 25.98 52737.82 88888.00 2007-10-03 13:59:42.400 276 18195.85 25.94 52737.85 88888.00 2007-10-03 13:59:42.900 276 18195.89 25.89 52737.87 88888.00 2007-10-03 13:59:43.400 276 18195.82 25.88 52738.02 88888.00 2007-10-03 13:59:43.900 276 18195.80 25.94 52738.01 88888.00 2007-10-03 13:59:44.400 276 18195.89 25.86 52737.98 88888.00 2007-10-03 13:59:44.900 276 18195.82 25.76 52737.91 88888.00 2007-10-03 13:59:45.400 276 18195.90 25.62 52737.90 88888.00 2007-10-03 13:59:45.900 276 18196.01 25.57 52738.01 88888.00 2007-10-03 13:59:46.400 276 18196.14 25.45 52737.93 88888.00 2007-10-03 13:59:46.900 276 18196.36 25.36 52737.85 88888.00 2007-10-03 13:59:47.400 276 18196.40 25.32 52737.81 88888.00 2007-10-03 13:59:47.900 276 18196.37 25.35 52737.79 88888.00 2007-10-03 13:59:48.400 276 18196.22 25.31 52737.80 88888.00 2007-10-03 13:59:48.900 276 18196.27 25.28 52737.76 88888.00 2007-10-03 13:59:49.400 276 18196.53 25.22 52737.67 88888.00 2007-10-03 13:59:49.900 276 18196.48 25.07 52737.69 88888.00 2007-10-03 13:59:50.400 276 18196.65 24.91 52737.76 88888.00 2007-10-03 13:59:50.900 276 18196.73 24.77 52737.71 88888.00 2007-10-03 13:59:51.400 276 18196.59 24.70 52737.67 88888.00 2007-10-03 13:59:51.900 276 18196.74 24.71 52737.82 88888.00 2007-10-03 13:59:52.400 276 18196.79 24.72 52737.81 88888.00 2007-10-03 13:59:52.900 276 18196.66 24.66 52737.75 88888.00 2007-10-03 13:59:53.400 276 18196.72 24.63 52737.71 88888.00 2007-10-03 13:59:53.900 276 18196.84 24.64 52737.70 88888.00 2007-10-03 13:59:54.400 276 18196.86 24.67 52737.69 88888.00 2007-10-03 13:59:54.900 276 18196.84 24.61 52737.63 88888.00 2007-10-03 13:59:55.400 276 18196.88 24.48 52737.68 88888.00 2007-10-03 13:59:55.900 276 18196.82 24.31 52737.64 88888.00 2007-10-03 13:59:56.400 276 18196.81 24.14 52737.55 88888.00 2007-10-03 13:59:56.900 276 18197.03 24.09 52737.63 88888.00 2007-10-03 13:59:57.400 276 18196.87 24.01 52737.71 88888.00 2007-10-03 13:59:57.900 276 18196.99 23.96 52737.68 88888.00 2007-10-03 13:59:58.400 276 18197.01 23.97 52737.66 88888.00 2007-10-03 13:59:58.900 276 18197.04 23.87 52737.76 88888.00 2007-10-03 13:59:59.400 276 18197.14 23.87 52737.71 88888.00 2007-10-03 13:59:59.900 276 18197.08 23.78 52737.65 88888.00 2007-10-03 14:00:00.400 276 18196.84 23.63 52737.70 88888.00 2007-10-03 14:00:00.900 276 18197.14 23.59 52737.71 88888.00 2007-10-03 14:00:01.400 276 18197.30 23.59 52737.68 88888.00 2007-10-03 14:00:01.900 276 18197.20 23.57 52737.56 88888.00 2007-10-03 14:00:02.400 276 18197.30 23.52 52737.62 88888.00 2007-10-03 14:00:02.900 276 18197.27 23.42 52737.65 88888.00 2007-10-03 14:00:03.400 276 18197.19 23.46 52737.66 88888.00 2007-10-03 14:00:03.900 276 18197.17 23.53 52737.62 88888.00 2007-10-03 14:00:04.400 276 18197.15 23.54 52737.69 88888.00 2007-10-03 14:00:04.900 276 18197.12 23.49 52737.67 88888.00 2007-10-03 14:00:05.400 276 18197.05 23.45 52737.79 88888.00 2007-10-03 14:00:05.900 276 18196.96 23.45 52737.88 88888.00 2007-10-03 14:00:06.400 276 18196.84 23.41 52737.89 88888.00 2007-10-03 14:00:06.900 276 18196.88 23.46 52737.94 88888.00 2007-10-03 14:00:07.400 276 18196.87 23.59 52737.89 88888.00 2007-10-03 14:00:07.900 276 18196.83 23.56 52737.89 88888.00 2007-10-03 14:00:07.400 276 18196.84 23.44 52737.97 88888.00 2007-10-03 14:00:08.900 276 18196.86 23.36 52738.05 88888.00 2007-10-03 14:00:09.400 276 18196.70 23.39 52738.08 88888.00 2007-10-03 14:00:09.900 276 18196.79 23.40 52738.09 88888.00 2007-10-03 14:00:10.400 276 18196.97 23.35 52738.11 88888.00 2007-10-03 14:00:10.900 276 18196.71 23.39 52738.10 88888.00 2007-10-03 14:00:11.400 276 18196.68 23.47 52738.16 88888.00 2007-10-03 14:00:11.900 276 18196.88 23.48 52738.23 88888.00 2007-10-03 14:00:12.400 276 18196.83 23.52 52738.25 88888.00 2007-10-03 14:00:12.900 276 18196.83 23.64 52738.26 88888.00 2007-10-03 14:00:13.400 276 18196.70 23.66 52738.33 88888.00 2007-10-03 14:00:13.900 276 18196.68 23.68 52738.29 88888.00 2007-10-03 14:00:14.400 276 18196.75 23.75 52738.37 88888.00 2007-10-03 14:00:14.900 276 18196.81 23.76 52738.40 88888.00 2007-10-03 14:00:15.400 276 18196.85 23.77 52738.48 88888.00 2007-10-03 14:00:15.900 276 18196.82 23.66 52738.39 88888.00 2007-10-03 14:00:16.400 276 18196.86 23.65 52738.33 88888.00 2007-10-03 14:00:16.900 276 18196.92 23.68 52738.27 88888.00 2007-10-03 14:00:17.400 276 18196.93 23.67 52738.32 88888.00 2007-10-03 14:00:17.900 276 18196.94 23.69 52738.49 88888.00 2007-10-03 14:00:18.400 276 18196.91 23.69 52738.51 88888.00 2007-10-03 14:00:18.900 276 18197.01 23.56 52738.46 88888.00 2007-10-03 14:00:19.400 276 18196.85 23.47 52738.42 88888.00 2007-10-03 14:00:19.900 276 18196.81 23.47 52738.36 88888.00 2007-10-03 14:00:20.400 276 18196.92 23.54 52738.27 88888.00 2007-10-03 14:00:20.900 276 18196.99 23.45 52738.26 88888.00 2007-10-03 14:00:21.400 276 18196.90 23.36 52738.29 88888.00 2007-10-03 14:00:21.900 276 18196.97 23.33 52738.27 88888.00 2007-10-03 14:00:22.400 276 18197.01 23.34 52738.32 88888.00 2007-10-03 14:00:22.900 276 18196.96 23.30 52738.45 88888.00 2007-10-03 14:00:23.400 276 18196.95 23.38 52738.44 88888.00 2007-10-03 14:00:23.900 276 18197.01 23.30 52738.45 88888.00 2007-10-03 14:00:24.400 276 18196.97 23.28 52738.48 88888.00 2007-10-03 14:00:24.900 276 18197.13 23.27 52738.47 88888.00 2007-10-03 14:00:25.400 276 18197.25 23.30 52738.44 88888.00 2007-10-03 14:00:25.900 276 18197.25 23.40 52738.52 88888.00 2007-10-03 14:00:26.400 276 18197.21 23.37 52738.54 88888.00 2007-10-03 14:00:26.900 276 18197.12 23.35 52738.55 88888.00 2007-10-03 14:00:27.400 276 18197.09 23.32 52738.40 88888.00 2007-10-03 14:00:27.900 276 18197.17 23.37 52738.33 88888.00 2007-10-03 14:00:28.400 276 18197.23 23.42 52738.32 88888.00 2007-10-03 14:00:28.900 276 18197.39 23.45 52738.31 88888.00 2007-10-03 14:00:29.400 276 18197.34 23.49 52738.23 88888.00 2007-10-03 14:00:29.900 276 18197.39 23.57 52738.24 88888.00 2007-10-03 14:00:30.400 276 18197.57 23.61 52738.24 88888.00 2007-10-03 14:00:30.900 276 18197.56 23.63 52738.32 88888.00 2007-10-03 14:00:31.400 276 18197.51 23.60 52738.37 88888.00 2007-10-03 14:00:31.900 276 18197.39 23.68 52738.38 88888.00 2007-10-03 14:00:32.400 276 18197.38 23.71 52738.43 88888.00 2007-10-03 14:00:32.900 276 18197.45 23.69 52738.51 88888.00 2007-10-03 14:00:33.400 276 18197.42 23.68 52738.59 88888.00 2007-10-03 14:00:33.900 276 18197.36 23.68 52738.60 88888.00 2007-10-03 14:00:34.400 276 18197.29 23.73 52738.59 88888.00 2007-10-03 14:00:34.900 276 18197.37 23.67 52738.62 88888.00 2007-10-03 14:00:35.400 276 18197.42 23.69 52738.68 88888.00 2007-10-03 14:00:35.900 276 18197.37 23.72 52738.64 88888.00 2007-10-03 14:00:36.400 276 18197.38 23.79 52738.61 88888.00 2007-10-03 14:00:36.900 276 18197.34 23.74 52738.67 88888.00 2007-10-03 14:00:37.400 276 18197.55 23.73 52738.72 88888.00 2007-10-03 14:00:37.900 276 18197.48 23.80 52738.84 88888.00 2007-10-03 14:00:38.400 276 18197.53 23.87 52738.86 88888.00 2007-10-03 14:00:38.900 276 18197.53 23.92 52738.72 88888.00 2007-10-03 14:00:39.400 276 18197.35 23.94 52738.77 88888.00 2007-10-03 14:00:39.900 276 18197.31 23.96 52738.79 88888.00 2007-10-03 14:00:40.400 276 18197.32 24.05 52738.71 88888.00 2007-10-03 14:00:40.900 276 18197.31 24.14 52738.71 88888.00 2007-10-03 14:00:41.400 276 18197.45 24.16 52738.71 88888.00 2007-10-03 14:00:41.900 276 18197.51 24.06 52738.72 88888.00 2007-10-03 14:00:42.400 276 18197.56 24.04 52738.78 88888.00 2007-10-03 14:00:42.900 276 18197.59 24.07 52738.75 88888.00 2007-10-03 14:00:43.400 276 18197.69 24.08 52738.81 88888.00 2007-10-03 14:00:43.900 276 18197.82 24.12 52738.82 88888.00 2007-10-03 14:00:44.400 276 18197.77 24.09 52738.82 88888.00 2007-10-03 14:00:44.900 276 18197.61 24.11 52738.77 88888.00 2007-10-03 14:00:45.400 276 18197.64 24.06 52738.89 88888.00 2007-10-03 14:00:45.900 276 18197.70 24.07 52739.02 88888.00 2007-10-03 14:00:46.400 276 18197.61 24.13 52739.03 88888.00 2007-10-03 14:00:46.900 276 18197.68 24.16 52739.07 88888.00 2007-10-03 14:00:47.400 276 18197.72 24.10 52739.01 88888.00 2007-10-03 14:00:47.900 276 18197.83 24.05 52739.00 88888.00 2007-10-03 14:00:48.400 276 18197.77 24.01 52738.90 88888.00 2007-10-03 14:00:48.900 276 18197.79 24.03 52738.93 88888.00 2007-10-03 14:00:49.400 276 18197.78 24.03 52739.05 88888.00 2007-10-03 14:00:49.900 276 18197.83 24.04 52739.10 88888.00 2007-10-03 14:00:50.400 276 18197.90 23.96 52739.09 88888.00 2007-10-03 14:00:50.900 276 18197.96 23.91 52739.10 88888.00 2007-10-03 14:00:51.400 276 18198.02 23.90 52739.03 88888.00 2007-10-03 14:00:51.900 276 18198.01 23.84 52738.96 88888.00 2007-10-03 14:00:52.400 276 18198.10 23.84 52738.81 88888.00 2007-10-03 14:00:52.900 276 18198.21 23.77 52738.89 88888.00 2007-10-03 14:00:53.400 276 18198.12 23.81 52738.93 88888.00 2007-10-03 14:00:53.900 276 18198.08 23.76 52738.79 88888.00 2007-10-03 14:00:54.400 276 18198.01 23.64 52738.64 88888.00 2007-10-03 14:00:54.900 276 18198.07 23.53 52738.60 88888.00 2007-10-03 14:00:55.400 276 18198.27 23.56 52738.62 88888.00 2007-10-03 14:00:55.900 276 18198.29 23.67 52738.60 88888.00 2007-10-03 14:00:56.400 276 18198.38 23.65 52738.56 88888.00 2007-10-03 14:00:56.900 276 18198.34 23.63 52738.47 88888.00 2007-10-03 14:00:57.400 276 18198.24 23.61 52738.54 88888.00 2007-10-03 14:00:57.900 276 18198.36 23.52 52738.56 88888.00 2007-10-03 14:00:58.400 276 18198.43 23.32 52738.61 88888.00 2007-10-03 14:00:58.900 276 18198.39 23.29 52738.63 88888.00 2007-10-03 14:00:59.400 276 18198.46 23.44 52738.72 88888.00 2007-10-03 14:00:59.900 276 18198.46 23.45 52738.77 88888.00 2007-10-03 14:01:00.400 276 18198.46 23.49 52738.73 88888.00 2007-10-03 14:01:00.900 276 18198.42 23.41 52738.69 88888.00 2007-10-03 14:01:01.400 276 18198.40 23.40 52738.84 88888.00 2007-10-03 14:01:01.900 276 18198.44 23.42 52738.74 88888.00 2007-10-03 14:01:02.400 276 18198.57 23.38 52738.67 88888.00 2007-10-03 14:01:02.900 276 18198.72 23.36 52738.59 88888.00 2007-10-03 14:01:03.400 276 18198.77 23.40 52738.58 88888.00 2007-10-03 14:01:03.900 276 18198.68 23.36 52738.69 88888.00 2007-10-03 14:01:04.400 276 18198.47 23.25 52738.74 88888.00 2007-10-03 14:01:04.900 276 18198.45 23.30 52738.67 88888.00 2007-10-03 14:01:05.400 276 18198.55 23.35 52738.64 88888.00 2007-10-03 14:01:05.900 276 18198.64 23.38 52738.64 88888.00 2007-10-03 14:01:06.400 276 18198.64 23.41 52738.59 88888.00 2007-10-03 14:01:06.900 276 18198.69 23.49 52738.68 88888.00 2007-10-03 14:01:07.400 276 18198.40 23.57 52738.80 88888.00 2007-10-03 14:01:07.900 276 18198.12 23.61 52738.91 88888.00 2007-10-03 14:01:08.400 276 18198.11 23.63 52738.91 88888.00 2007-10-03 14:01:08.900 276 18198.35 23.71 52739.00 88888.00 2007-10-03 14:01:09.400 276 18198.68 23.70 52739.07 88888.00 2007-10-03 14:01:09.900 276 18198.83 23.65 52739.12 88888.00 2007-10-03 14:01:10.400 276 18198.99 23.68 52739.09 88888.00 2007-10-03 14:01:10.900 276 18198.94 23.75 52738.94 88888.00 2007-10-03 14:01:11.400 276 18198.94 23.69 52738.85 88888.00 2007-10-03 14:01:11.900 276 18198.94 23.64 52738.79 88888.00 2007-10-03 14:01:12.400 276 18198.88 23.68 52738.81 88888.00 2007-10-03 14:01:12.900 276 18198.94 23.69 52738.90 88888.00 2007-10-03 14:01:13.400 276 18198.87 23.77 52738.95 88888.00 2007-10-03 14:01:13.900 276 18198.83 23.80 52739.07 88888.00 2007-10-03 14:01:14.400 276 18198.88 23.81 52739.07 88888.00 2007-10-03 14:01:14.900 276 18198.72 23.88 52739.19 88888.00 2007-10-03 14:01:15.400 276 18198.73 23.90 52739.28 88888.00 2007-10-03 14:01:15.900 276 18198.73 23.91 52739.30 88888.00 2007-10-03 14:01:16.400 276 18198.70 23.89 52739.21 88888.00 2007-10-03 14:01:16.900 276 18198.75 23.88 52739.10 88888.00 2007-10-03 14:01:17.400 276 18198.75 23.87 52739.14 88888.00 2007-10-03 14:01:17.900 276 18198.78 23.88 52739.33 88888.00 2007-10-03 14:01:18.400 276 18198.91 23.86 52739.36 88888.00 2007-10-03 14:01:18.900 276 18198.93 23.79 52739.36 88888.00 2007-10-03 14:01:19.400 276 18198.87 23.79 52739.22 88888.00 2007-10-03 14:01:19.900 276 18198.78 23.81 52739.07 88888.00 2007-10-03 14:01:20.400 276 18198.70 23.75 52738.94 88888.00 2007-10-03 14:01:20.900 276 18198.82 23.75 52738.98 88888.00 2007-10-03 14:01:21.400 276 18198.82 23.66 52739.01 88888.00 2007-10-03 14:01:21.900 276 18198.84 23.57 52739.09 88888.00 2007-10-03 14:01:22.400 276 18198.81 23.63 52739.10 88888.00 2007-10-03 14:01:22.900 276 18198.79 23.64 52738.96 88888.00 2007-10-03 14:01:23.400 276 18198.76 23.63 52739.03 88888.00 2007-10-03 14:01:23.900 276 18198.77 23.54 52739.21 88888.00 2007-10-03 14:01:24.400 276 18198.64 23.60 52739.17 88888.00 2007-10-03 14:01:24.900 276 18198.55 23.63 52739.12 88888.00 2007-10-03 14:01:25.400 276 18198.68 23.65 52739.20 88888.00 2007-10-03 14:01:25.900 276 18198.62 23.60 52739.10 88888.00 2007-10-03 14:01:26.400 276 18198.68 23.58 52739.07 88888.00 2007-10-03 14:01:26.900 276 18198.81 23.59 52739.10 88888.00 2007-10-03 14:01:27.400 276 18198.84 23.57 52739.16 88888.00 2007-10-03 14:01:27.900 276 18198.83 23.54 52739.12 88888.00 2007-10-03 14:01:28.400 276 18198.94 23.51 52739.24 88888.00 2007-10-03 14:01:28.900 276 18199.08 23.56 52739.17 88888.00 2007-10-03 14:01:29.400 276 18198.97 23.52 52739.15 88888.00 2007-10-03 14:01:29.900 276 18198.92 23.40 52739.16 88888.00 2007-10-03 14:01:30.400 276 18198.87 23.36 52739.18 88888.00 2007-10-03 14:01:30.900 276 18198.91 23.40 52739.12 88888.00 2007-10-03 14:01:31.400 276 18198.92 23.33 52739.15 88888.00 2007-10-03 14:01:31.900 276 18198.86 23.23 52739.16 88888.00 2007-10-03 14:01:32.400 276 18198.94 23.22 52739.16 88888.00 2007-10-03 14:01:32.900 276 18199.02 23.25 52739.09 88888.00 2007-10-03 14:01:33.400 276 18199.10 23.27 52739.17 88888.00 2007-10-03 14:01:33.900 276 18199.18 23.33 52739.25 88888.00 2007-10-03 14:01:34.400 276 18199.29 23.33 52739.13 88888.00 2007-10-03 14:01:34.900 276 18199.35 23.36 52739.15 88888.00 2007-10-03 14:01:35.400 276 18199.37 23.32 52739.19 88888.00 2007-10-03 14:01:35.900 276 18199.47 23.22 52739.17 88888.00 2007-10-03 14:01:36.400 276 18199.52 23.23 52739.20 88888.00 2007-10-03 14:01:36.900 276 18199.51 23.32 52739.22 88888.00 2007-10-03 14:01:37.400 276 18199.60 23.33 52739.20 88888.00 2007-10-03 14:01:37.900 276 18199.62 23.22 52739.15 88888.00 2007-10-03 14:01:38.400 276 18199.56 23.28 52739.10 88888.00 2007-10-03 14:01:38.900 276 18199.63 23.37 52739.21 88888.00 2007-10-03 14:01:39.400 276 18199.56 23.37 52739.28 88888.00 2007-10-03 14:01:39.900 276 18199.56 23.33 52739.25 88888.00 2007-10-03 14:01:40.400 276 18199.59 23.35 52739.26 88888.00 2007-10-03 14:01:40.900 276 18199.65 23.33 52739.21 88888.00 2007-10-03 14:01:41.400 276 18199.64 23.29 52739.24 88888.00 2007-10-03 14:01:41.900 276 18199.72 23.36 52739.28 88888.00 2007-10-03 14:01:42.400 276 18199.75 23.38 52739.22 88888.00 2007-10-03 14:01:42.900 276 18199.66 23.33 52739.17 88888.00 2007-10-03 14:01:43.400 276 18199.67 23.31 52739.22 88888.00 2007-10-03 14:01:43.900 276 18199.74 23.33 52739.31 88888.00 2007-10-03 14:01:44.400 276 18199.83 23.33 52739.30 88888.00 2007-10-03 14:01:44.900 276 18199.72 23.37 52739.27 88888.00 2007-10-03 14:01:45.400 276 18199.63 23.37 52739.35 88888.00 2007-10-03 14:01:45.900 276 18199.74 23.35 52739.37 88888.00 2007-10-03 14:01:46.400 276 18199.80 23.41 52739.32 88888.00 2007-10-03 14:01:46.900 276 18199.73 23.42 52739.27 88888.00 2007-10-03 14:01:47.400 276 18199.69 23.39 52739.44 88888.00 2007-10-03 14:01:47.900 276 18199.81 23.44 52739.44 88888.00 2007-10-03 14:01:48.400 276 18199.85 23.46 52739.44 88888.00 2007-10-03 14:01:48.900 276 18199.88 23.44 52739.49 88888.00 2007-10-03 14:01:49.400 276 18199.79 23.45 52739.43 88888.00 2007-10-03 14:01:49.900 276 18199.76 23.45 52739.32 88888.00 2007-10-03 14:01:50.400 276 18199.91 23.48 52739.28 88888.00 2007-10-03 14:01:50.900 276 18199.96 23.44 52739.38 88888.00 2007-10-03 14:01:51.400 276 18200.09 23.40 52739.40 88888.00 2007-10-03 14:01:51.900 276 18200.17 23.37 52739.43 88888.00 2007-10-03 14:01:52.400 276 18200.16 23.36 52739.38 88888.00 2007-10-03 14:01:52.900 276 18199.96 23.41 52739.29 88888.00 2007-10-03 14:01:53.400 276 18200.01 23.44 52739.36 88888.00 2007-10-03 14:01:53.900 276 18200.11 23.45 52739.47 88888.00 2007-10-03 14:01:54.400 276 18200.18 23.28 52739.40 88888.00 2007-10-03 14:01:54.900 276 18200.23 23.29 52739.35 88888.00 2007-10-03 14:01:55.400 276 18200.13 23.39 52739.47 88888.00 2007-10-03 14:01:55.900 276 18200.12 23.29 52739.66 88888.00 2007-10-03 14:01:56.400 276 18200.18 23.25 52739.61 88888.00 2007-10-03 14:01:56.900 276 18200.18 23.25 52739.56 88888.00 2007-10-03 14:01:57.400 276 18200.17 23.28 52739.59 88888.00 2007-10-03 14:01:57.900 276 18200.09 23.22 52739.56 88888.00 2007-10-03 14:01:58.400 276 18200.06 23.19 52739.61 88888.00 2007-10-03 14:01:58.900 276 18200.10 23.20 52739.56 88888.00 2007-10-03 14:01:59.400 276 18200.13 23.18 52739.44 88888.00 2007-10-03 14:01:59.900 276 18200.14 23.06 52739.45 88888.00 2007-10-03 14:02:00.400 276 18200.19 23.06 52739.53 88888.00 2007-10-03 14:02:00.900 276 18200.19 22.97 52739.54 88888.00 2007-10-03 14:02:01.400 276 18200.27 23.00 52739.54 88888.00 2007-10-03 14:02:01.900 276 18200.21 23.01 52739.61 88888.00 2007-10-03 14:02:02.400 276 18200.14 22.98 52739.55 88888.00 2007-10-03 14:02:02.900 276 18200.29 22.92 52739.45 88888.00 2007-10-03 14:02:03.400 276 18200.29 22.89 52739.43 88888.00 2007-10-03 14:02:03.900 276 18200.23 22.94 52739.31 88888.00 2007-10-03 14:02:04.400 276 18200.29 22.92 52739.29 88888.00 2007-10-03 14:02:04.900 276 18200.30 22.91 52739.43 88888.00 2007-10-03 14:02:05.400 276 18200.32 22.84 52739.49 88888.00 2007-10-03 14:02:05.900 276 18200.38 22.82 52739.43 88888.00 2007-10-03 14:02:06.400 276 18200.40 22.86 52739.45 88888.00 2007-10-03 14:02:06.900 276 18200.24 22.70 52739.59 88888.00 2007-10-03 14:02:07.400 276 18200.25 22.69 52739.74 88888.00 2007-10-03 14:02:07.900 276 18200.28 22.72 52739.70 88888.00 2007-10-03 14:02:08.400 276 18200.35 22.80 52739.54 88888.00 2007-10-03 14:02:08.900 276 18200.35 22.87 52739.47 88888.00 2007-10-03 14:02:09.400 276 18200.24 22.90 52739.28 88888.00 2007-10-03 14:02:09.900 276 18200.22 22.89 52739.33 88888.00 2007-10-03 14:02:10.400 276 18200.29 22.89 52739.37 88888.00 2007-10-03 14:02:10.900 276 18200.22 22.92 52739.41 88888.00 2007-10-03 14:02:11.400 276 18200.29 22.95 52739.52 88888.00 2007-10-03 14:02:11.900 276 18200.36 23.05 52739.58 88888.00 2007-10-03 14:02:12.400 276 18200.34 23.13 52739.48 88888.00 2007-10-03 14:02:12.900 276 18200.07 23.11 52739.52 88888.00 2007-10-03 14:02:13.400 276 18199.95 23.19 52739.56 88888.00 2007-10-03 14:02:13.900 276 18199.98 23.15 52739.65 88888.00 2007-10-03 14:02:14.400 276 18200.03 23.10 52739.65 88888.00 2007-10-03 14:02:14.900 276 18199.99 23.02 52739.64 88888.00 2007-10-03 14:02:15.400 276 18199.92 23.00 52739.72 88888.00 2007-10-03 14:02:15.900 276 18199.88 23.11 52739.72 88888.00 2007-10-03 14:02:16.400 276 18199.78 23.20 52739.64 88888.00 2007-10-03 14:02:16.900 276 18199.83 23.28 52739.67 88888.00 2007-10-03 14:02:17.400 276 18199.87 23.34 52739.68 88888.00 2007-10-03 14:02:17.900 276 18199.83 23.28 52739.78 88888.00 2007-10-03 14:02:18.400 276 18199.79 23.15 52739.83 88888.00 2007-10-03 14:02:18.900 276 18199.69 23.12 52739.64 88888.00 2007-10-03 14:02:19.400 276 18199.73 23.08 52739.72 88888.00 2007-10-03 14:02:19.900 276 18199.74 22.98 52739.74 88888.00 2007-10-03 14:02:20.400 276 18199.79 22.84 52739.85 88888.00 2007-10-03 14:02:20.900 276 18199.81 22.85 52739.70 88888.00 2007-10-03 14:02:21.400 276 18199.89 22.81 52739.63 88888.00 2007-10-03 14:02:21.900 276 18199.77 22.85 52739.66 88888.00 2007-10-03 14:02:22.400 276 18199.72 22.90 52739.58 88888.00 2007-10-03 14:02:22.900 276 18199.78 22.93 52739.63 88888.00 2007-10-03 14:02:23.400 276 18199.88 22.90 52739.65 88888.00 2007-10-03 14:02:23.900 276 18199.94 22.86 52739.59 88888.00 2007-10-03 14:02:24.400 276 18199.99 22.81 52739.60 88888.00 2007-10-03 14:02:24.900 276 18199.95 22.81 52739.53 88888.00 2007-10-03 14:02:25.400 276 18199.91 22.80 52739.55 88888.00 2007-10-03 14:02:25.900 276 18199.97 22.85 52739.65 88888.00 2007-10-03 14:02:26.400 276 18200.02 22.81 52739.66 88888.00 2007-10-03 14:02:26.900 276 18200.03 22.78 52739.65 88888.00 2007-10-03 14:02:27.400 276 18199.98 22.80 52739.62 88888.00 2007-10-03 14:02:27.900 276 18200.01 22.85 52739.60 88888.00 2007-10-03 14:02:28.400 276 18200.06 22.79 52739.53 88888.00 2007-10-03 14:02:28.900 276 18200.17 22.75 52739.62 88888.00 2007-10-03 14:02:29.400 276 18200.32 22.89 52739.70 88888.00 2007-10-03 14:02:29.900 276 18200.25 22.99 52739.58 88888.00 2007-10-03 14:02:30.400 276 18200.27 22.99 52739.56 88888.00 2007-10-03 14:02:30.900 276 18200.35 22.94 52739.47 88888.00 2007-10-03 14:02:31.400 276 18200.36 22.87 52739.56 88888.00 2007-10-03 14:02:31.900 276 18200.33 22.87 52739.62 88888.00 2007-10-03 14:02:32.400 276 18200.42 22.86 52739.63 88888.00 2007-10-03 14:02:32.900 276 18200.43 22.92 52739.60 88888.00 2007-10-03 14:02:33.400 276 18200.67 23.00 52739.47 88888.00 2007-10-03 14:02:33.900 276 18200.71 23.06 52739.40 88888.00 2007-10-03 14:02:34.400 276 18200.68 23.09 52739.43 88888.00 2007-10-03 14:02:34.900 276 18200.66 23.14 52739.38 88888.00 2007-10-03 14:02:35.400 276 18200.68 23.15 52739.38 88888.00 2007-10-03 14:02:35.900 276 18200.75 23.15 52739.32 88888.00 2007-10-03 14:02:36.400 276 18200.81 23.15 52739.29 88888.00 2007-10-03 14:02:36.900 276 18200.82 23.20 52739.32 88888.00 2007-10-03 14:02:37.400 276 18200.89 23.25 52739.38 88888.00 2007-10-03 14:02:37.900 276 18200.95 23.21 52739.39 88888.00 2007-10-03 14:02:38.400 276 18200.90 23.16 52739.37 88888.00 2007-10-03 14:02:38.900 276 18201.06 23.24 52739.36 88888.00 2007-10-03 14:02:39.400 276 18201.08 23.20 52739.32 88888.00 2007-10-03 14:02:39.900 276 18201.18 23.21 52739.28 88888.00 2007-10-03 14:02:40.400 276 18201.41 23.29 52739.26 88888.00 2007-10-03 14:02:40.900 276 18201.27 23.36 52739.33 88888.00 2007-10-03 14:02:41.400 276 18201.17 23.34 52739.42 88888.00 2007-10-03 14:02:41.900 276 18201.20 23.32 52739.29 88888.00 2007-10-03 14:02:42.400 276 18201.39 23.38 52739.26 88888.00 2007-10-03 14:02:42.900 276 18201.38 23.44 52739.28 88888.00 2007-10-03 14:02:43.400 276 18201.21 23.49 52739.40 88888.00 2007-10-03 14:02:43.900 276 18201.20 23.51 52739.45 88888.00 2007-10-03 14:02:44.400 276 18201.32 23.51 52739.50 88888.00 2007-10-03 14:02:44.900 276 18201.40 23.66 52739.38 88888.00 2007-10-03 14:02:45.400 276 18201.32 23.70 52739.47 88888.00 2007-10-03 14:02:45.900 276 18201.31 23.77 52739.54 88888.00 2007-10-03 14:02:46.400 276 18201.29 23.80 52739.60 88888.00 2007-10-03 14:02:46.900 276 18201.28 23.79 52739.59 88888.00 2007-10-03 14:02:47.400 276 18201.36 23.86 52739.68 88888.00 2007-10-03 14:02:47.900 276 18201.25 23.97 52739.76 88888.00 2007-10-03 14:02:48.400 276 18201.31 23.96 52739.71 88888.00 2007-10-03 14:02:48.900 276 18201.16 23.95 52739.68 88888.00 2007-10-03 14:02:49.400 276 18201.24 23.97 52739.66 88888.00 2007-10-03 14:02:49.900 276 18201.42 24.07 52739.65 88888.00 2007-10-03 14:02:50.400 276 18201.47 24.11 52739.72 88888.00 2007-10-03 14:02:50.900 276 18201.47 24.13 52739.65 88888.00 2007-10-03 14:02:51.400 276 18201.46 24.11 52739.72 88888.00 2007-10-03 14:02:51.900 276 18201.51 24.07 52739.71 88888.00 2007-10-03 14:02:52.400 276 18201.61 24.02 52739.64 88888.00 2007-10-03 14:02:52.900 276 18201.63 23.97 52739.70 88888.00 2007-10-03 14:02:53.400 276 18201.71 23.94 52739.70 88888.00 2007-10-03 14:02:53.900 276 18201.68 23.94 52739.64 88888.00 2007-10-03 14:02:54.400 276 18201.71 23.88 52739.60 88888.00 2007-10-03 14:02:54.900 276 18201.83 23.85 52739.66 88888.00 2007-10-03 14:02:55.400 276 18202.02 23.79 52739.73 88888.00 2007-10-03 14:02:55.900 276 18202.06 23.76 52739.79 88888.00 2007-10-03 14:02:56.400 276 18202.07 23.71 52739.75 88888.00 2007-10-03 14:02:56.900 276 18202.09 23.74 52739.78 88888.00 2007-10-03 14:02:57.400 276 18202.07 23.77 52739.86 88888.00 2007-10-03 14:02:57.900 276 18202.05 23.86 52739.78 88888.00 2007-10-03 14:02:58.400 276 18202.02 23.87 52739.71 88888.00 2007-10-03 14:02:58.900 276 18202.06 23.87 52739.78 88888.00 2007-10-03 14:02:59.400 276 18201.90 23.92 52739.85 88888.00 2007-10-03 14:02:59.900 276 18201.66 23.94 52739.82 88888.00 2007-10-03 14:03:00.400 276 18201.71 24.10 52739.91 88888.00 2007-10-03 14:03:00.900 276 18201.87 24.13 52739.85 88888.00 2007-10-03 14:03:01.400 276 18202.13 24.21 52739.84 88888.00 2007-10-03 14:03:01.900 276 18202.23 24.32 52739.95 88888.00 2007-10-03 14:03:02.400 276 18202.24 24.46 52739.98 88888.00 2007-10-03 14:03:02.900 276 18202.16 24.46 52740.06 88888.00 2007-10-03 14:03:03.400 276 18202.16 24.53 52739.98 88888.00 2007-10-03 14:03:03.900 276 18201.98 24.64 52739.90 88888.00 2007-10-03 14:03:04.400 276 18202.16 24.72 52740.05 88888.00 2007-10-03 14:03:04.900 276 18202.16 24.75 52740.34 88888.00 2007-10-03 14:03:05.400 276 18201.98 24.87 52740.30 88888.00 2007-10-03 14:03:05.900 276 18201.94 24.90 52740.29 88888.00 2007-10-03 14:03:06.400 276 18201.83 24.94 52740.34 88888.00 2007-10-03 14:03:06.900 276 18201.76 25.03 52740.26 88888.00 2007-10-03 14:03:07.400 276 18201.94 25.11 52740.35 88888.00 2007-10-03 14:03:07.900 276 18201.97 25.20 52740.34 88888.00 2007-10-03 14:03:08.400 276 18201.95 25.24 52740.31 88888.00 2007-10-03 14:03:08.900 276 18202.01 25.28 52740.41 88888.00 2007-10-03 14:03:09.400 276 18201.87 25.30 52740.36 88888.00 2007-10-03 14:03:09.900 276 18202.04 25.31 52740.36 88888.00 2007-10-03 14:03:10.400 276 18202.27 25.35 52740.35 88888.00 2007-10-03 14:03:10.900 276 18202.36 25.49 52740.36 88888.00 2007-10-03 14:03:11.400 276 18202.41 25.52 52740.48 88888.00 2007-10-03 14:03:11.900 276 18202.42 25.55 52740.56 88888.00 2007-10-03 14:03:12.400 276 18202.25 25.55 52740.63 88888.00 2007-10-03 14:03:12.900 276 18202.29 25.58 52740.69 88888.00 2007-10-03 14:03:13.400 276 18202.29 25.56 52740.78 88888.00 2007-10-03 14:03:13.900 276 18202.27 25.61 52740.72 88888.00 2007-10-03 14:03:14.400 276 18202.27 25.55 52740.82 88888.00 2007-10-03 14:03:14.900 276 18202.29 25.60 52740.77 88888.00 2007-10-03 14:03:15.400 276 18202.28 25.65 52740.61 88888.00 2007-10-03 14:03:15.900 276 18202.35 25.64 52740.51 88888.00 2007-10-03 14:03:16.400 276 18202.47 25.65 52740.57 88888.00 2007-10-03 14:03:16.900 276 18202.53 25.60 52740.65 88888.00 2007-10-03 14:03:17.400 276 18202.41 25.55 52740.74 88888.00 2007-10-03 14:03:17.900 276 18202.58 25.52 52740.74 88888.00 2007-10-03 14:03:18.400 276 18202.78 25.48 52740.66 88888.00 2007-10-03 14:03:18.900 276 18202.79 25.43 52740.70 88888.00 2007-10-03 14:03:19.400 276 18202.81 25.46 52740.71 88888.00 2007-10-03 14:03:19.900 276 18202.99 25.48 52740.68 88888.00 2007-10-03 14:03:20.400 276 18202.96 25.46 52740.55 88888.00 2007-10-03 14:03:20.900 276 18202.99 25.44 52740.48 88888.00 2007-10-03 14:03:21.400 276 18203.12 25.39 52740.47 88888.00 2007-10-03 14:03:21.900 276 18203.09 25.43 52740.48 88888.00 2007-10-03 14:03:22.400 276 18203.02 25.39 52740.49 88888.00 2007-10-03 14:03:22.900 276 18203.16 25.32 52740.49 88888.00 2007-10-03 14:03:23.400 276 18203.29 25.34 52740.49 88888.00 2007-10-03 14:03:23.900 276 18203.35 25.47 52740.48 88888.00 2007-10-03 14:03:24.400 276 18203.37 25.48 52740.43 88888.00 2007-10-03 14:03:24.900 276 18203.35 25.40 52740.53 88888.00 2007-10-03 14:03:25.400 276 18203.43 25.29 52740.63 88888.00 2007-10-03 14:03:25.900 276 18203.53 25.28 52740.61 88888.00 2007-10-03 14:03:26.400 276 18203.48 25.27 52740.54 88888.00 2007-10-03 14:03:26.900 276 18203.50 25.36 52740.55 88888.00 2007-10-03 14:03:27.400 276 18203.66 25.33 52740.58 88888.00 2007-10-03 14:03:27.900 276 18203.74 25.32 52740.47 88888.00 2007-10-03 14:03:28.400 276 18203.76 25.34 52740.56 88888.00 2007-10-03 14:03:28.900 276 18203.66 25.41 52740.60 88888.00 2007-10-03 14:03:29.400 276 18203.64 25.37 52740.60 88888.00 2007-10-03 14:03:29.900 276 18203.58 25.36 52740.55 88888.00 2007-10-03 14:03:30.400 276 18203.48 25.39 52740.47 88888.00 2007-10-03 14:03:30.900 276 18203.64 25.46 52740.46 88888.00 2007-10-03 14:03:31.400 276 18203.65 25.54 52740.57 88888.00 2007-10-03 14:03:31.900 276 18203.69 25.67 52740.64 88888.00 2007-10-03 14:03:32.400 276 18203.78 25.67 52740.68 88888.00 2007-10-03 14:03:32.900 276 18203.85 25.68 52740.68 88888.00 2007-10-03 14:03:33.400 276 18203.78 25.72 52740.67 88888.00 2007-10-03 14:03:33.900 276 18203.75 25.73 52740.67 88888.00 2007-10-03 14:03:34.400 276 18203.76 25.77 52740.69 88888.00 2007-10-03 14:03:34.900 276 18203.71 25.80 52740.64 88888.00 2007-10-03 14:03:35.400 276 18203.75 25.78 52740.66 88888.00 2007-10-03 14:03:35.900 276 18203.69 25.84 52740.70 88888.00 2007-10-03 14:03:36.400 276 18203.53 25.90 52740.78 88888.00 2007-10-03 14:03:36.900 276 18203.53 25.88 52740.76 88888.00 2007-10-03 14:03:37.400 276 18203.66 25.89 52740.77 88888.00 2007-10-03 14:03:37.900 276 18203.66 25.90 52740.76 88888.00 2007-10-03 14:03:38.400 276 18203.70 25.89 52740.70 88888.00 2007-10-03 14:03:38.900 276 18203.78 25.89 52740.78 88888.00 2007-10-03 14:03:39.400 276 18203.71 25.71 52740.92 88888.00 2007-10-03 14:03:39.900 276 18203.74 25.56 52741.03 88888.00 2007-10-03 14:03:40.400 276 18203.78 25.44 52740.98 88888.00 2007-10-03 14:03:40.900 276 18203.94 25.45 52740.98 88888.00 2007-10-03 14:03:41.400 276 18203.77 25.45 52740.95 88888.00 2007-10-03 14:03:41.900 276 18203.70 25.35 52740.92 88888.00 2007-10-03 14:03:42.400 276 18203.80 25.27 52740.95 88888.00 2007-10-03 14:03:42.900 276 18203.87 25.22 52740.95 88888.00 2007-10-03 14:03:43.400 276 18203.92 25.19 52740.98 88888.00 2007-10-03 14:03:43.900 276 18203.88 25.15 52740.94 88888.00 2007-10-03 14:03:44.400 276 18203.90 25.07 52741.04 88888.00 2007-10-03 14:03:44.900 276 18203.93 24.95 52741.23 88888.00 2007-10-03 14:03:45.400 276 18203.94 24.88 52741.01 88888.00 2007-10-03 14:03:45.900 276 18204.01 24.87 52740.87 88888.00 2007-10-03 14:03:46.400 276 18204.04 24.86 52740.77 88888.00 2007-10-03 14:03:46.900 276 18203.99 24.86 52740.82 88888.00 2007-10-03 14:03:47.400 276 18204.30 24.91 52740.90 88888.00 2007-10-03 14:03:47.900 276 18204.43 24.89 52741.00 88888.00 2007-10-03 14:03:48.400 276 18204.50 24.84 52740.88 88888.00 2007-10-03 14:03:48.900 276 18204.36 24.76 52740.82 88888.00 2007-10-03 14:03:49.400 276 18204.33 24.78 52740.91 88888.00 2007-10-03 14:03:49.900 276 18204.43 24.66 52740.90 88888.00 2007-10-03 14:03:50.400 276 18204.31 24.67 52740.92 88888.00 2007-10-03 14:03:50.900 276 18204.37 24.68 52740.93 88888.00 2007-10-03 14:03:51.400 276 18204.36 24.70 52740.86 88888.00 2007-10-03 14:03:51.900 276 18204.34 24.71 52741.02 88888.00 2007-10-03 14:03:52.400 276 18204.37 24.57 52741.02 88888.00 2007-10-03 14:03:52.900 276 18204.29 24.52 52741.01 88888.00 2007-10-03 14:03:53.400 276 18204.24 24.54 52740.96 88888.00 2007-10-03 14:03:53.900 276 18204.29 24.48 52740.98 88888.00 2007-10-03 14:03:54.400 276 18204.28 24.45 52741.01 88888.00 2007-10-03 14:03:54.900 276 18204.11 24.39 52740.94 88888.00 2007-10-03 14:03:55.400 276 18204.12 24.37 52740.95 88888.00 2007-10-03 14:03:55.900 276 18204.05 24.25 52740.92 88888.00 2007-10-03 14:03:56.400 276 18204.00 24.25 52740.87 88888.00 2007-10-03 14:03:56.900 276 18204.01 24.21 52740.78 88888.00 2007-10-03 14:03:57.400 276 18204.15 24.22 52740.80 88888.00 2007-10-03 14:03:57.900 276 18204.16 24.29 52740.86 88888.00 2007-10-03 14:03:58.400 276 18204.11 24.29 52740.90 88888.00 2007-10-03 14:03:58.900 276 18204.08 24.34 52740.81 88888.00 2007-10-03 14:03:59.400 276 18204.09 24.33 52740.80 88888.00 2007-10-03 14:03:59.900 276 18204.12 24.37 52740.81 88888.00 2007-10-03 14:04:00.400 276 18204.03 24.42 52740.76 88888.00 2007-10-03 14:04:00.900 276 18204.01 24.41 52740.78 88888.00 2007-10-03 14:04:01.400 276 18204.14 24.49 52740.77 88888.00 2007-10-03 14:04:01.900 276 18204.20 24.48 52740.81 88888.00 2007-10-03 14:04:02.400 276 18204.16 24.44 52740.80 88888.00 2007-10-03 14:04:02.900 276 18204.15 24.44 52740.88 88888.00 2007-10-03 14:04:03.400 276 18204.14 24.41 52740.95 88888.00 2007-10-03 14:04:03.900 276 18204.19 24.43 52741.09 88888.00 2007-10-03 14:04:04.400 276 18204.26 24.40 52741.00 88888.00 2007-10-03 14:04:04.900 276 18204.31 24.37 52741.01 88888.00 2007-10-03 14:04:05.400 276 18204.39 24.38 52740.96 88888.00 2007-10-03 14:04:05.900 276 18204.56 24.36 52741.04 88888.00 2007-10-03 14:04:06.400 276 18204.70 24.33 52741.00 88888.00 2007-10-03 14:04:06.900 276 18204.54 24.32 52740.99 88888.00 2007-10-03 14:04:07.400 276 18204.59 24.26 52740.95 88888.00 2007-10-03 14:04:07.900 276 18204.72 24.15 52740.89 88888.00 2007-10-03 14:04:08.400 276 18204.85 24.06 52740.88 88888.00 2007-10-03 14:04:08.900 276 18204.97 23.99 52740.87 88888.00 2007-10-03 14:04:09.400 276 18204.99 23.97 52740.81 88888.00 2007-10-03 14:04:09.900 276 18204.98 23.92 52740.77 88888.00 2007-10-03 14:04:10.400 276 18204.99 23.86 52740.90 88888.00 2007-10-03 14:04:10.900 276 18204.90 23.74 52741.01 88888.00 2007-10-03 14:04:11.400 276 18205.05 23.75 52740.95 88888.00 2007-10-03 14:04:11.900 276 18204.95 23.77 52740.95 88888.00 2007-10-03 14:04:12.400 276 18205.04 23.79 52740.95 88888.00 2007-10-03 14:04:12.900 276 18204.97 23.77 52740.90 88888.00 2007-10-03 14:04:13.400 276 18204.95 23.76 52741.00 88888.00 2007-10-03 14:04:13.900 276 18205.01 23.88 52740.96 88888.00 2007-10-03 14:04:14.400 276 18205.00 23.90 52741.10 88888.00 2007-10-03 14:04:14.900 276 18205.09 23.94 52741.07 88888.00 2007-10-03 14:04:15.400 276 18205.07 24.00 52741.15 88888.00 2007-10-03 14:04:15.900 276 18205.07 24.01 52741.07 88888.00 2007-10-03 14:04:16.400 276 18204.97 23.95 52740.98 88888.00 2007-10-03 14:04:16.900 276 18205.00 23.99 52741.00 88888.00 2007-10-03 14:04:17.400 276 18205.21 23.87 52741.04 88888.00 2007-10-03 14:04:17.900 276 18205.30 23.78 52741.13 88888.00 2007-10-03 14:04:18.400 276 18205.29 23.66 52741.28 88888.00 2007-10-03 14:04:18.900 276 18205.35 23.68 52741.23 88888.00 2007-10-03 14:04:19.400 276 18205.32 23.74 52741.07 88888.00 2007-10-03 14:04:19.900 276 18205.42 23.70 52741.02 88888.00 2007-10-03 14:04:20.400 276 18205.50 23.67 52741.13 88888.00 2007-10-03 14:04:20.900 276 18205.46 23.57 52741.26 88888.00 2007-10-03 14:04:21.400 276 18205.60 23.52 52741.19 88888.00 2007-10-03 14:04:21.900 276 18205.72 23.46 52741.04 88888.00 2007-10-03 14:04:22.400 276 18205.84 23.38 52741.03 88888.00 2007-10-03 14:04:22.900 276 18205.96 23.26 52741.02 88888.00 2007-10-03 14:04:23.400 276 18205.99 23.15 52741.06 88888.00 2007-10-03 14:04:23.900 276 18206.00 23.12 52741.10 88888.00 2007-10-03 14:04:24.400 276 18206.10 23.06 52740.99 88888.00 2007-10-03 14:04:24.900 276 18206.21 23.05 52740.96 88888.00 2007-10-03 14:04:25.400 276 18206.25 23.04 52740.90 88888.00 2007-10-03 14:04:25.900 276 18206.40 23.04 52740.84 88888.00 2007-10-03 14:04:26.400 276 18206.39 22.95 52740.90 88888.00 2007-10-03 14:04:26.900 276 18206.28 22.89 52740.90 88888.00 2007-10-03 14:04:27.400 276 18206.22 22.93 52740.88 88888.00 2007-10-03 14:04:27.900 276 18206.38 22.87 52740.87 88888.00 2007-10-03 14:04:28.400 276 18206.47 22.80 52740.71 88888.00 2007-10-03 14:04:28.900 276 18206.49 22.77 52740.79 88888.00 2007-10-03 14:04:29.400 276 18206.83 22.73 52740.78 88888.00 2007-10-03 14:04:29.900 276 18207.01 22.67 52740.79 88888.00 2007-10-03 14:04:30.400 276 18207.13 22.72 52740.84 88888.00 2007-10-03 14:04:30.900 276 18207.20 22.68 52740.78 88888.00 2007-10-03 14:04:31.400 276 18207.19 22.76 52740.83 88888.00 2007-10-03 14:04:31.900 276 18207.24 22.80 52740.84 88888.00 2007-10-03 14:04:32.400 276 18207.22 22.79 52740.71 88888.00 2007-10-03 14:04:32.900 276 18207.29 22.78 52740.60 88888.00 2007-10-03 14:04:33.400 276 18207.24 22.80 52740.69 88888.00 2007-10-03 14:04:33.900 276 18207.03 22.86 52740.82 88888.00 2007-10-03 14:04:34.400 276 18206.98 22.89 52740.82 88888.00 2007-10-03 14:04:34.900 276 18207.24 22.87 52740.80 88888.00 2007-10-03 14:04:35.400 276 18207.32 22.79 52740.93 88888.00 2007-10-03 14:04:35.900 276 18207.47 22.77 52740.98 88888.00 2007-10-03 14:04:36.400 276 18207.50 22.78 52740.98 88888.00 2007-10-03 14:04:36.900 276 18207.35 22.78 52740.92 88888.00 2007-10-03 14:04:37.400 276 18207.28 22.81 52740.93 88888.00 2007-10-03 14:04:37.900 276 18207.47 22.78 52740.93 88888.00 2007-10-03 14:04:38.400 276 18207.52 22.81 52740.95 88888.00 2007-10-03 14:04:38.900 276 18207.54 22.76 52741.00 88888.00 2007-10-03 14:04:39.400 276 18207.48 22.84 52741.05 88888.00 2007-10-03 14:04:39.900 276 18207.38 22.88 52741.04 88888.00 2007-10-03 14:04:40.400 276 18207.38 22.87 52741.04 88888.00 2007-10-03 14:04:40.900 276 18207.41 22.79 52741.10 88888.00 2007-10-03 14:04:41.400 276 18207.61 22.86 52741.14 88888.00 2007-10-03 14:04:41.900 276 18207.90 22.95 52741.10 88888.00 2007-10-03 14:04:42.397 276 18208.07 22.94 52740.99 88888.00 2007-10-03 14:04:42.907 276 18208.04 22.81 52740.92 88888.00 2007-10-03 14:04:43.407 276 18208.13 22.67 52740.94 88888.00 2007-10-03 14:04:43.907 276 18208.39 22.60 52741.01 88888.00 2007-10-03 14:04:44.407 276 18208.46 22.56 52741.04 88888.00 2007-10-03 14:04:44.907 276 18208.57 22.46 52741.00 88888.00 2007-10-03 14:04:45.407 276 18208.64 22.47 52741.10 88888.00 2007-10-03 14:04:45.907 276 18208.63 22.39 52741.13 88888.00 2007-10-03 14:04:46.407 276 18208.74 22.32 52741.28 88888.00 2007-10-03 14:04:46.907 276 18208.82 22.22 52741.32 88888.00 2007-10-03 14:04:47.407 276 18208.70 22.21 52741.21 88888.00 2007-10-03 14:04:47.907 276 18208.68 22.13 52741.02 88888.00 2007-10-03 14:04:48.407 276 18208.78 21.96 52740.98 88888.00 2007-10-03 14:04:48.907 276 18208.65 21.78 52740.96 88888.00 2007-10-03 14:04:49.407 276 18208.69 21.71 52740.95 88888.00 2007-10-03 14:04:49.907 276 18208.66 21.68 52740.91 88888.00 2007-10-03 14:04:50.407 276 18208.60 21.55 52740.95 88888.00 2007-10-03 14:04:50.907 276 18208.61 21.41 52740.99 88888.00 2007-10-03 14:04:51.407 276 18208.58 21.30 52740.94 88888.00 2007-10-03 14:04:51.907 276 18208.67 21.18 52741.04 88888.00 2007-10-03 14:04:52.407 276 18208.76 21.16 52741.01 88888.00 2007-10-03 14:04:52.907 276 18208.78 21.14 52740.98 88888.00 2007-10-03 14:04:53.407 276 18208.86 21.00 52740.90 88888.00 2007-10-03 14:04:53.907 276 18208.82 20.99 52740.82 88888.00 2007-10-03 14:04:54.407 276 18208.92 21.01 52740.96 88888.00 2007-10-03 14:04:54.907 276 18208.79 21.03 52741.16 88888.00 2007-10-03 14:04:55.407 276 18208.68 20.99 52741.15 88888.00 2007-10-03 14:04:55.907 276 18208.80 20.86 52741.10 88888.00 2007-10-03 14:04:56.407 276 18209.02 20.74 52740.84 88888.00 2007-10-03 14:04:56.907 276 18209.09 20.78 52740.87 88888.00 2007-10-03 14:04:57.407 276 18209.21 20.73 52740.91 88888.00 2007-10-03 14:04:57.907 276 18209.23 20.77 52740.89 88888.00 2007-10-03 14:04:58.407 276 18209.24 20.93 52740.81 88888.00 2007-10-03 14:04:58.907 276 18209.39 21.03 52740.88 88888.00 2007-10-03 14:04:59.407 276 18209.48 21.02 52740.81 88888.00 2007-10-03 14:04:59.907 276 18209.44 21.05 52740.83 88888.00 2007-10-03 14:05:00.407 276 18209.65 21.00 52740.91 88888.00 2007-10-03 14:05:00.907 276 18209.65 20.94 52740.95 88888.00 2007-10-03 14:05:01.407 276 18209.68 20.97 52741.13 88888.00 2007-10-03 14:05:01.907 276 18209.71 21.05 52741.26 88888.00 2007-10-03 14:05:02.407 276 18209.79 21.07 52741.29 88888.00 2007-10-03 14:05:02.907 276 18209.83 21.02 52741.28 88888.00 2007-10-03 14:05:03.407 276 18209.75 20.93 52741.29 88888.00 2007-10-03 14:05:03.907 276 18209.80 21.03 52741.32 88888.00 2007-10-03 14:05:04.407 276 18209.95 21.11 52741.28 88888.00 2007-10-03 14:05:04.907 276 18209.77 21.03 52741.39 88888.00 2007-10-03 14:05:05.407 276 18209.77 21.04 52741.41 88888.00 2007-10-03 14:05:05.907 276 18209.88 21.08 52741.38 88888.00 2007-10-03 14:05:06.407 276 18209.73 21.06 52741.22 88888.00 2007-10-03 14:05:06.907 276 18209.77 21.07 52741.13 88888.00 2007-10-03 14:05:07.407 276 18209.86 21.06 52741.28 88888.00 2007-10-03 14:05:07.907 276 18209.94 21.16 52741.39 88888.00 2007-10-03 14:05:08.407 276 18209.94 21.16 52741.36 88888.00 2007-10-03 14:05:08.907 276 18209.94 21.23 52741.35 88888.00 2007-10-03 14:05:09.407 276 18209.97 21.23 52741.44 88888.00 2007-10-03 14:05:09.907 276 18209.83 21.13 52741.53 88888.00 2007-10-03 14:05:10.407 276 18209.91 21.06 52741.62 88888.00 2007-10-03 14:05:10.907 276 18210.07 21.02 52741.60 88888.00 2007-10-03 14:05:11.407 276 18210.20 21.07 52741.63 88888.00 2007-10-03 14:05:11.907 276 18210.28 21.09 52741.68 88888.00 2007-10-03 14:05:12.407 276 18210.29 21.10 52741.71 88888.00 2007-10-03 14:05:12.907 276 18210.23 21.08 52741.79 88888.00 2007-10-03 14:05:13.407 276 18210.31 21.04 52741.86 88888.00 2007-10-03 14:05:13.907 276 18210.23 20.99 52741.92 88888.00 2007-10-03 14:05:14.407 276 18210.37 20.98 52741.82 88888.00 2007-10-03 14:05:14.907 276 18210.31 20.94 52741.90 88888.00 2007-10-03 14:05:15.407 276 18210.45 20.93 52741.86 88888.00 2007-10-03 14:05:15.907 276 18210.31 20.98 52741.76 88888.00 2007-10-03 14:05:16.407 276 18210.22 21.03 52741.81 88888.00 2007-10-03 14:05:16.907 276 18210.30 21.02 52741.94 88888.00 2007-10-03 14:05:17.407 276 18210.24 20.90 52741.86 88888.00 2007-10-03 14:05:17.907 276 18210.38 20.84 52741.88 88888.00 2007-10-03 14:05:18.407 276 18210.39 20.82 52741.87 88888.00 2007-10-03 14:05:18.907 276 18210.11 20.86 52741.84 88888.00 2007-10-03 14:05:19.407 276 18209.97 20.72 52741.84 88888.00 2007-10-03 14:05:19.907 276 18210.02 20.66 52741.83 88888.00 2007-10-03 14:05:20.407 276 18210.13 20.67 52741.88 88888.00 2007-10-03 14:05:20.907 276 18210.09 20.61 52741.92 88888.00 2007-10-03 14:05:21.407 276 18210.13 20.63 52741.93 88888.00 2007-10-03 14:05:21.907 276 18210.35 20.55 52741.96 88888.00 2007-10-03 14:05:22.407 276 18210.30 20.46 52741.90 88888.00 2007-10-03 14:05:22.907 276 18210.30 20.52 52741.74 88888.00 2007-10-03 14:05:23.407 276 18210.47 20.47 52741.53 88888.00 2007-10-03 14:05:23.907 276 18210.52 20.41 52741.57 88888.00 2007-10-03 14:05:24.407 276 18210.82 20.31 52741.50 88888.00 2007-10-03 14:05:24.907 276 18210.71 20.34 52741.49 88888.00 2007-10-03 14:05:25.407 276 18210.63 20.36 52741.46 88888.00 2007-10-03 14:05:25.907 276 18210.76 20.29 52741.44 88888.00 2007-10-03 14:05:26.407 276 18210.86 20.21 52741.50 88888.00 2007-10-03 14:05:26.907 276 18210.82 20.04 52741.51 88888.00 2007-10-03 14:05:27.407 276 18210.85 19.92 52741.59 88888.00 2007-10-03 14:05:27.907 276 18210.95 19.88 52741.53 88888.00 2007-10-03 14:05:28.407 276 18211.07 19.88 52741.47 88888.00 2007-10-03 14:05:28.907 276 18211.17 19.80 52741.53 88888.00 2007-10-03 14:05:29.407 276 18211.19 19.79 52741.56 88888.00 2007-10-03 14:05:29.907 276 18211.30 19.81 52741.53 88888.00 2007-10-03 14:05:30.407 276 18211.42 19.81 52741.44 88888.00 2007-10-03 14:05:30.907 276 18211.38 19.73 52741.38 88888.00 2007-10-03 14:05:31.407 276 18211.47 19.67 52741.50 88888.00 2007-10-03 14:05:31.907 276 18211.24 19.68 52741.63 88888.00 2007-10-03 14:05:32.407 276 18211.32 19.73 52741.56 88888.00 2007-10-03 14:05:32.907 276 18211.36 19.80 52741.62 88888.00 2007-10-03 14:05:33.407 276 18211.25 19.84 52741.68 88888.00 2007-10-03 14:05:33.907 276 18211.15 19.99 52741.74 88888.00 2007-10-03 14:05:34.407 276 18211.27 20.02 52741.73 88888.00 2007-10-03 14:05:34.907 276 18211.51 19.96 52741.74 88888.00 2007-10-03 14:05:35.407 276 18211.60 20.03 52741.75 88888.00 2007-10-03 14:05:35.907 276 18211.61 20.24 52741.82 88888.00 2007-10-03 14:05:36.407 276 18211.57 20.27 52741.92 88888.00 2007-10-03 14:05:36.907 276 18211.64 20.30 52741.99 88888.00 2007-10-03 14:05:37.407 276 18211.56 20.39 52742.07 88888.00 2007-10-03 14:05:37.907 276 18211.53 20.46 52742.18 88888.00 2007-10-03 14:05:38.407 276 18211.36 20.41 52742.19 88888.00 2007-10-03 14:05:38.907 276 18211.27 20.37 52742.27 88888.00 2007-10-03 14:05:39.407 276 18211.17 20.34 52742.27 88888.00 2007-10-03 14:05:39.907 276 18211.19 20.37 52742.08 88888.00 2007-10-03 14:05:40.407 276 18211.20 20.39 52742.15 88888.00 2007-10-03 14:05:40.907 276 18211.11 20.34 52742.16 88888.00 2007-10-03 14:05:41.407 276 18211.11 20.30 52742.33 88888.00 2007-10-03 14:05:41.907 276 18211.08 20.23 52742.21 88888.00 2007-10-03 14:05:42.407 276 18211.21 20.20 52742.05 88888.00 2007-10-03 14:05:42.907 276 18211.24 20.18 52742.19 88888.00 2007-10-03 14:05:43.407 276 18211.38 20.10 52742.21 88888.00 2007-10-03 14:05:43.907 276 18211.49 20.03 52742.19 88888.00 2007-10-03 14:05:44.407 276 18211.50 19.96 52742.10 88888.00 2007-10-03 14:05:44.907 276 18211.54 19.91 52741.97 88888.00 2007-10-03 14:05:45.407 276 18211.65 19.74 52741.97 88888.00 2007-10-03 14:05:45.907 276 18211.69 19.62 52742.11 88888.00 2007-10-03 14:05:46.407 276 18211.75 19.55 52742.09 88888.00 2007-10-03 14:05:46.907 276 18211.91 19.46 52742.02 88888.00 2007-10-03 14:05:47.407 276 18212.05 19.45 52741.96 88888.00 2007-10-03 14:05:47.907 276 18212.21 19.44 52741.92 88888.00 2007-10-03 14:05:48.407 276 18212.21 19.38 52741.88 88888.00 2007-10-03 14:05:48.907 276 18212.23 19.30 52741.92 88888.00 2007-10-03 14:05:49.407 276 18212.35 19.19 52741.86 88888.00 2007-10-03 14:05:49.907 276 18212.50 19.12 52741.80 88888.00 2007-10-03 14:05:50.407 276 18212.66 19.08 52741.83 88888.00 2007-10-03 14:05:50.907 276 18212.66 19.10 52741.84 88888.00 2007-10-03 14:05:51.407 276 18212.65 19.06 52741.73 88888.00 2007-10-03 14:05:51.907 276 18212.69 19.10 52741.65 88888.00 2007-10-03 14:05:52.407 276 18212.78 19.07 52741.68 88888.00 2007-10-03 14:05:52.907 276 18212.84 19.06 52741.74 88888.00 2007-10-03 14:05:53.407 276 18212.88 19.07 52741.70 88888.00 2007-10-03 14:05:53.907 276 18213.01 19.02 52741.67 88888.00 2007-10-03 14:05:54.407 276 18213.11 18.97 52741.74 88888.00 2007-10-03 14:05:54.907 276 18213.11 18.98 52741.74 88888.00 2007-10-03 14:05:55.407 276 18213.11 18.96 52741.71 88888.00 2007-10-03 14:05:55.907 276 18213.12 18.90 52741.59 88888.00 2007-10-03 14:05:56.407 276 18213.19 18.88 52741.72 88888.00 2007-10-03 14:05:56.907 276 18213.20 18.81 52741.70 88888.00 2007-10-03 14:05:57.407 276 18213.23 18.75 52741.59 88888.00 2007-10-03 14:05:57.907 276 18213.28 18.84 52741.62 88888.00 2007-10-03 14:05:58.407 276 18213.28 18.84 52741.63 88888.00 2007-10-03 14:05:58.907 276 18213.22 18.90 52741.62 88888.00 2007-10-03 14:05:59.407 276 18213.20 18.91 52741.72 88888.00 2007-10-03 14:05:59.907 276 18213.24 18.81 52741.85 88888.00 2007-10-03 14:06:00.407 276 18213.33 18.69 52741.88 88888.00 2007-10-03 14:06:00.907 276 18213.34 18.68 52741.87 88888.00 2007-10-03 14:06:01.407 276 18213.31 18.69 52741.96 88888.00 2007-10-03 14:06:01.907 276 18213.28 18.58 52742.02 88888.00 2007-10-03 14:06:02.407 276 18213.27 18.53 52742.00 88888.00 2007-10-03 14:06:02.907 276 18213.30 18.48 52741.99 88888.00 2007-10-03 14:06:03.407 276 18213.22 18.43 52742.08 88888.00 2007-10-03 14:06:03.907 276 18213.23 18.40 52742.03 88888.00 2007-10-03 14:06:04.407 276 18213.32 18.33 52742.02 88888.00 2007-10-03 14:06:04.907 276 18213.33 18.29 52742.02 88888.00 2007-10-03 14:06:05.407 276 18213.37 18.30 52741.96 88888.00 2007-10-03 14:06:05.907 276 18213.45 18.25 52741.92 88888.00 2007-10-03 14:06:06.407 276 18213.44 18.27 52741.79 88888.00 2007-10-03 14:06:06.907 276 18213.39 18.28 52742.00 88888.00 2007-10-03 14:06:07.407 276 18213.43 18.22 52742.09 88888.00 2007-10-03 14:06:07.907 276 18213.44 18.12 52742.21 88888.00 2007-10-03 14:06:08.407 276 18213.42 18.13 52742.25 88888.00 2007-10-03 14:06:08.907 276 18213.45 18.11 52742.11 88888.00 2007-10-03 14:06:09.407 276 18213.44 18.10 52742.16 88888.00 2007-10-03 14:06:09.907 276 18213.43 17.99 52742.16 88888.00 2007-10-03 14:06:10.407 276 18213.35 17.94 52742.23 88888.00 2007-10-03 14:06:10.907 276 18213.38 17.84 52742.21 88888.00 2007-10-03 14:06:11.407 276 18213.47 17.71 52742.18 88888.00 2007-10-03 14:06:11.907 276 18213.32 17.67 52742.20 88888.00 2007-10-03 14:06:12.407 276 18213.08 17.63 52742.17 88888.00 2007-10-03 14:06:12.907 276 18213.09 17.59 52742.10 88888.00 2007-10-03 14:06:13.407 276 18213.16 17.51 52742.05 88888.00 2007-10-03 14:06:13.907 276 18213.28 17.43 52742.11 88888.00 2007-10-03 14:06:14.407 276 18213.30 17.36 52742.16 88888.00 2007-10-03 14:06:14.907 276 18213.31 17.38 52742.32 88888.00 2007-10-03 14:06:15.407 276 18213.27 17.40 52742.27 88888.00 2007-10-03 14:06:15.907 276 18213.37 17.39 52742.20 88888.00 2007-10-03 14:06:16.407 276 18213.44 17.26 52742.18 88888.00 2007-10-03 14:06:16.907 276 18213.38 17.20 52742.09 88888.00 2007-10-03 14:06:17.407 276 18213.33 17.12 52742.18 88888.00 2007-10-03 14:06:17.907 276 18213.41 17.04 52742.26 88888.00 2007-10-03 14:06:18.407 276 18213.53 17.01 52742.22 88888.00 2007-10-03 14:06:18.907 276 18213.55 17.11 52742.16 88888.00 2007-10-03 14:06:19.407 276 18213.45 17.19 52742.03 88888.00 2007-10-03 14:06:19.907 276 18213.47 17.12 52742.02 88888.00 2007-10-03 14:06:20.407 276 18213.55 17.14 52742.11 88888.00 2007-10-03 14:06:20.907 276 18213.63 17.12 52742.10 88888.00 2007-10-03 14:06:21.407 276 18213.62 17.03 52742.06 88888.00 2007-10-03 14:06:21.907 276 18213.75 16.92 52741.94 88888.00 2007-10-03 14:06:22.407 276 18213.84 16.87 52741.86 88888.00 2007-10-03 14:06:22.907 276 18213.68 16.88 52742.03 88888.00 2007-10-03 14:06:23.407 276 18213.63 16.89 52742.05 88888.00 2007-10-03 14:06:23.907 276 18213.66 16.85 52742.03 88888.00 2007-10-03 14:06:24.407 276 18213.78 16.87 52741.97 88888.00 2007-10-03 14:06:24.907 276 18213.88 16.85 52742.00 88888.00 2007-10-03 14:06:25.407 276 18213.89 16.77 52742.00 88888.00 2007-10-03 14:06:25.907 276 18213.88 16.79 52742.03 88888.00 2007-10-03 14:06:26.407 276 18213.91 16.79 52741.95 88888.00 2007-10-03 14:06:26.907 276 18214.00 16.81 52741.83 88888.00 2007-10-03 14:06:27.407 276 18214.04 16.84 52741.95 88888.00 2007-10-03 14:06:27.907 276 18214.09 16.93 52742.08 88888.00 2007-10-03 14:06:28.407 276 18214.03 16.95 52742.04 88888.00 2007-10-03 14:06:28.907 276 18213.98 16.95 52742.00 88888.00 2007-10-03 14:06:29.407 276 18213.89 16.93 52742.05 88888.00 2007-10-03 14:06:29.907 276 18213.96 16.85 52741.99 88888.00 2007-10-03 14:06:30.407 276 18214.17 16.76 52741.94 88888.00 2007-10-03 14:06:30.907 276 18214.32 16.66 52741.92 88888.00 2007-10-03 14:06:31.407 276 18214.30 16.76 52741.97 88888.00 2007-10-03 14:06:31.907 276 18214.28 16.70 52742.03 88888.00 2007-10-03 14:06:32.407 276 18214.32 16.59 52741.99 88888.00 2007-10-03 14:06:32.907 276 18214.33 16.54 52741.97 88888.00 2007-10-03 14:06:33.407 276 18214.44 16.55 52741.98 88888.00 2007-10-03 14:06:33.907 276 18214.49 16.45 52742.07 88888.00 2007-10-03 14:06:34.407 276 18214.34 16.28 52742.04 88888.00 2007-10-03 14:06:34.907 276 18214.41 16.11 52742.06 88888.00 2007-10-03 14:06:35.407 276 18214.38 16.08 52742.10 88888.00 2007-10-03 14:06:35.907 276 18214.39 16.12 52742.10 88888.00 2007-10-03 14:06:36.407 276 18214.36 16.04 52742.00 88888.00 2007-10-03 14:06:36.907 276 18214.38 15.99 52742.04 88888.00 2007-10-03 14:06:37.407 276 18214.44 15.96 52741.98 88888.00 2007-10-03 14:06:37.907 276 18214.50 15.88 52742.07 88888.00 2007-10-03 14:06:38.407 276 18214.39 15.85 52742.03 88888.00 2007-10-03 14:06:38.907 276 18214.34 15.78 52741.96 88888.00 2007-10-03 14:06:39.407 276 18214.32 15.87 52742.04 88888.00 2007-10-03 14:06:39.907 276 18214.32 15.77 52742.14 88888.00 2007-10-03 14:06:40.407 276 18214.36 15.69 52742.18 88888.00 2007-10-03 14:06:40.907 276 18214.24 15.63 52742.23 88888.00 2007-10-03 14:06:41.407 276 18214.09 15.61 52742.21 88888.00 2007-10-03 14:06:41.907 276 18214.10 15.55 52742.34 88888.00 2007-10-03 14:06:42.407 276 18214.14 15.47 52742.35 88888.00 2007-10-03 14:06:42.907 276 18214.06 15.58 52742.33 88888.00 2007-10-03 14:06:43.407 276 18214.11 15.59 52742.33 88888.00 2007-10-03 14:06:43.907 276 18214.19 15.60 52742.30 88888.00 2007-10-03 14:06:44.407 276 18213.98 15.56 52742.37 88888.00 2007-10-03 14:06:44.907 276 18213.92 15.63 52742.32 88888.00 2007-10-03 14:06:45.407 276 18213.84 15.65 52742.30 88888.00 2007-10-03 14:06:45.907 276 18213.81 15.67 52742.28 88888.00 2007-10-03 14:06:46.407 276 18213.82 15.67 52742.34 88888.00 2007-10-03 14:06:46.907 276 18213.85 15.64 52742.35 88888.00 2007-10-03 14:06:47.407 276 18213.97 15.70 52742.18 88888.00 2007-10-03 14:06:47.907 276 18213.91 15.65 52742.19 88888.00 2007-10-03 14:06:48.407 276 18213.77 15.63 52742.26 88888.00 2007-10-03 14:06:48.907 276 18213.71 15.66 52742.11 88888.00 2007-10-03 14:06:49.407 276 18213.81 15.61 52742.07 88888.00 2007-10-03 14:06:49.907 276 18213.93 15.63 52742.10 88888.00 2007-10-03 14:06:50.407 276 18213.98 15.68 52742.17 88888.00 2007-10-03 14:06:50.907 276 18213.79 15.68 52742.26 88888.00 2007-10-03 14:06:51.407 276 18213.69 15.70 52742.10 88888.00 2007-10-03 14:06:51.907 276 18213.70 15.74 52742.10 88888.00 2007-10-03 14:06:52.407 276 18213.88 15.71 52742.15 88888.00 2007-10-03 14:06:52.907 276 18213.97 15.68 52742.25 88888.00 2007-10-03 14:06:53.407 276 18214.15 15.59 52742.27 88888.00 2007-10-03 14:06:53.907 276 18214.15 15.65 52742.19 88888.00 2007-10-03 14:06:54.407 276 18213.90 15.71 52742.06 88888.00 2007-10-03 14:06:54.907 276 18214.06 15.70 52742.03 88888.00 2007-10-03 14:06:55.407 276 18213.97 15.61 52741.99 88888.00 2007-10-03 14:06:55.907 276 18214.01 15.55 52741.99 88888.00 2007-10-03 14:06:56.407 276 18214.03 15.51 52742.06 88888.00 2007-10-03 14:06:56.907 276 18214.01 15.49 52742.11 88888.00 2007-10-03 14:06:57.407 276 18213.89 15.47 52742.19 88888.00 2007-10-03 14:06:57.907 276 18213.88 15.55 52742.17 88888.00 2007-10-03 14:06:58.407 276 18213.85 15.46 52742.21 88888.00 2007-10-03 14:06:58.907 276 18213.82 15.42 52742.25 88888.00 2007-10-03 14:06:59.407 276 18213.69 15.44 52742.26 88888.00 2007-10-03 14:06:59.907 276 18213.65 15.44 52742.18 88888.00 2007-10-03 14:07:00.407 276 18213.71 15.33 52742.11 88888.00 2007-10-03 14:07:00.907 276 18213.74 15.27 52742.16 88888.00 2007-10-03 14:07:01.407 276 18213.73 15.37 52742.11 88888.00 2007-10-03 14:07:01.907 276 18213.74 15.39 52741.99 88888.00 2007-10-03 14:07:02.407 276 18213.76 15.36 52741.94 88888.00 2007-10-03 14:07:02.907 276 18213.84 15.36 52742.09 88888.00 2007-10-03 14:07:03.407 276 18213.76 15.32 52742.09 88888.00 2007-10-03 14:07:03.907 276 18213.73 15.26 52742.00 88888.00 2007-10-03 14:07:04.407 276 18213.90 15.27 52742.04 88888.00 2007-10-03 14:07:04.907 276 18213.91 15.23 52742.05 88888.00 2007-10-03 14:07:05.407 276 18213.96 15.25 52741.79 88888.00 2007-10-03 14:07:05.907 276 18213.81 15.23 52741.84 88888.00 2007-10-03 14:07:06.407 276 18213.91 15.18 52741.94 88888.00 2007-10-03 14:07:06.907 276 18213.97 15.16 52741.95 88888.00 2007-10-03 14:07:07.407 276 18213.95 15.21 52741.88 88888.00 2007-10-03 14:07:07.907 276 18213.78 15.21 52741.82 88888.00 2007-10-03 14:07:08.407 276 18213.69 15.21 52741.77 88888.00 2007-10-03 14:07:08.907 276 18213.84 15.24 52741.75 88888.00 2007-10-03 14:07:09.407 276 18213.79 15.26 52741.76 88888.00 2007-10-03 14:07:09.907 276 18213.85 15.22 52741.95 88888.00 2007-10-03 14:07:10.407 276 18213.87 15.21 52741.96 88888.00 2007-10-03 14:07:10.907 276 18213.79 15.20 52741.91 88888.00 2007-10-03 14:07:11.407 276 18213.85 15.28 52741.92 88888.00 2007-10-03 14:07:11.907 276 18213.88 15.29 52741.93 88888.00 2007-10-03 14:07:12.407 276 18213.89 15.25 52741.84 88888.00 2007-10-03 14:07:12.907 276 18213.96 15.26 52741.85 88888.00 2007-10-03 14:07:13.407 276 18214.00 15.36 52741.75 88888.00 2007-10-03 14:07:13.907 276 18214.04 15.35 52741.79 88888.00 2007-10-03 14:07:14.407 276 18214.14 15.45 52741.83 88888.00 2007-10-03 14:07:14.907 276 18214.23 15.47 52741.85 88888.00 2007-10-03 14:07:15.407 276 18214.23 15.51 52741.91 88888.00 2007-10-03 14:07:15.907 276 18214.23 15.49 52741.88 88888.00 2007-10-03 14:07:16.407 276 18214.23 15.46 52741.80 88888.00 2007-10-03 14:07:16.907 276 18214.27 15.57 52741.76 88888.00 2007-10-03 14:07:17.407 276 18214.31 15.68 52741.81 88888.00 2007-10-03 14:07:17.907 276 18214.30 15.55 52741.74 88888.00 2007-10-03 14:07:18.407 276 18214.43 15.42 52741.92 88888.00 2007-10-03 14:07:18.907 276 18214.34 15.54 52741.99 88888.00 2007-10-03 14:07:19.407 276 18214.38 15.55 52741.88 88888.00 2007-10-03 14:07:19.907 276 18214.51 15.48 52741.82 88888.00 2007-10-03 14:07:20.407 276 18214.57 15.45 52741.83 88888.00 2007-10-03 14:07:20.907 276 18214.44 15.37 52741.76 88888.00 2007-10-03 14:07:21.407 276 18214.39 15.35 52741.84 88888.00 2007-10-03 14:07:21.907 276 18214.41 15.34 52741.84 88888.00 2007-10-03 14:07:22.407 276 18214.38 15.19 52741.83 88888.00 2007-10-03 14:07:22.907 276 18214.33 15.07 52741.90 88888.00 2007-10-03 14:07:23.407 276 18214.31 15.07 52741.97 88888.00 2007-10-03 14:07:23.907 276 18214.23 15.07 52741.96 88888.00 2007-10-03 14:07:24.407 276 18214.20 15.09 52741.96 88888.00 2007-10-03 14:07:24.907 276 18214.13 15.01 52741.99 88888.00 2007-10-03 14:07:25.407 276 18214.10 14.96 52742.00 88888.00 2007-10-03 14:07:25.907 276 18214.06 14.95 52742.03 88888.00 2007-10-03 14:07:26.407 276 18214.02 14.85 52741.98 88888.00 2007-10-03 14:07:26.907 276 18214.06 14.72 52741.92 88888.00 2007-10-03 14:07:27.407 276 18214.17 14.70 52741.68 88888.00 2007-10-03 14:07:27.907 276 18214.14 14.68 52741.65 88888.00 2007-10-03 14:07:28.407 276 18214.28 14.63 52741.69 88888.00 2007-10-03 14:07:28.907 276 18214.31 14.67 52741.74 88888.00 2007-10-03 14:07:29.407 276 18214.19 14.68 52741.84 88888.00 2007-10-03 14:07:29.907 276 18214.21 14.69 52741.79 88888.00 2007-10-03 14:07:30.407 276 18214.27 14.76 52741.65 88888.00 2007-10-03 14:07:30.907 276 18214.20 14.92 52741.65 88888.00 2007-10-03 14:07:31.407 276 18214.14 14.95 52741.60 88888.00 2007-10-03 14:07:31.907 276 18214.31 15.01 52741.62 88888.00 2007-10-03 14:07:32.407 276 18214.34 15.02 52741.69 88888.00 2007-10-03 14:07:32.907 276 18214.28 15.09 52741.68 88888.00 2007-10-03 14:07:33.407 276 18214.23 15.23 52741.67 88888.00 2007-10-03 14:07:33.907 276 18214.31 15.30 52741.64 88888.00 2007-10-03 14:07:34.407 276 18214.23 15.32 52741.73 88888.00 2007-10-03 14:07:34.907 276 18214.01 15.31 52741.79 88888.00 2007-10-03 14:07:35.407 276 18214.17 15.39 52741.80 88888.00 2007-10-03 14:07:35.907 276 18214.33 15.40 52741.75 88888.00 2007-10-03 14:07:36.407 276 18214.39 15.41 52741.67 88888.00 2007-10-03 14:07:36.907 276 18214.43 15.48 52741.57 88888.00 2007-10-03 14:07:37.407 276 18214.44 15.65 52741.52 88888.00 2007-10-03 14:07:37.907 276 18214.34 15.61 52741.56 88888.00 2007-10-03 14:07:38.407 276 18214.33 15.70 52741.58 88888.00 2007-10-03 14:07:38.907 276 18214.29 15.82 52741.71 88888.00 2007-10-03 14:07:39.407 276 18214.28 15.88 52741.79 88888.00 2007-10-03 14:07:39.907 276 18214.28 15.86 52741.86 88888.00 2007-10-03 14:07:40.407 276 18214.50 15.91 52741.91 88888.00 2007-10-03 14:07:40.907 276 18214.60 16.04 52741.85 88888.00 2007-10-03 14:07:41.407 276 18214.71 16.03 52741.91 88888.00 2007-10-03 14:07:41.907 276 18214.72 16.05 52741.90 88888.00 2007-10-03 14:07:42.407 276 18214.67 16.05 52741.84 88888.00 2007-10-03 14:07:42.907 276 18214.68 15.96 52741.79 88888.00 2007-10-03 14:07:43.407 276 18214.69 15.96 52741.74 88888.00 2007-10-03 14:07:43.907 276 18214.76 16.00 52741.75 88888.00 2007-10-03 14:07:44.407 276 18214.85 15.95 52741.92 88888.00 2007-10-03 14:07:44.907 276 18214.86 15.91 52741.84 88888.00 2007-10-03 14:07:45.407 276 18214.72 15.79 52741.86 88888.00 2007-10-03 14:07:45.907 276 18214.89 15.66 52741.81 88888.00 2007-10-03 14:07:46.407 276 18215.00 15.56 52741.81 88888.00 2007-10-03 14:07:46.907 276 18215.06 15.46 52741.75 88888.00 2007-10-03 14:07:47.407 276 18215.07 15.45 52741.74 88888.00 2007-10-03 14:07:47.907 276 18215.11 15.33 52741.76 88888.00 2007-10-03 14:07:48.407 276 18215.37 15.27 52741.73 88888.00 2007-10-03 14:07:48.907 276 18215.31 15.20 52741.64 88888.00 2007-10-03 14:07:49.407 276 18215.23 15.08 52741.73 88888.00 2007-10-03 14:07:49.907 276 18215.21 14.99 52741.76 88888.00 2007-10-03 14:07:50.407 276 18215.26 14.97 52741.73 88888.00 2007-10-03 14:07:50.907 276 18215.25 14.95 52741.73 88888.00 2007-10-03 14:07:51.407 276 18215.22 14.89 52741.79 88888.00 2007-10-03 14:07:51.907 276 18215.19 14.86 52741.74 88888.00 2007-10-03 14:07:52.407 276 18215.25 14.87 52741.77 88888.00 2007-10-03 14:07:52.907 276 18215.27 14.78 52741.72 88888.00 2007-10-03 14:07:53.407 276 18215.29 14.73 52741.83 88888.00 2007-10-03 14:07:53.907 276 18215.20 14.75 52741.94 88888.00 2007-10-03 14:07:54.407 276 18215.27 14.72 52741.92 88888.00 2007-10-03 14:07:54.907 276 18215.36 14.66 52741.82 88888.00 2007-10-03 14:07:55.407 276 18215.51 14.69 52741.75 88888.00 2007-10-03 14:07:55.907 276 18215.47 14.69 52741.74 88888.00 2007-10-03 14:07:56.407 276 18215.42 14.61 52741.74 88888.00 2007-10-03 14:07:56.907 276 18215.38 14.56 52741.77 88888.00 2007-10-03 14:07:57.407 276 18215.49 14.39 52741.81 88888.00 2007-10-03 14:07:57.907 276 18215.70 14.36 52741.73 88888.00 2007-10-03 14:07:58.407 276 18215.79 14.49 52741.81 88888.00 2007-10-03 14:07:58.907 276 18215.84 14.62 52741.84 88888.00 2007-10-03 14:07:59.407 276 18215.91 14.64 52741.88 88888.00 2007-10-03 14:07:59.907 276 18215.95 14.70 52741.87 88888.00 2007-10-03 14:08:00.407 276 18216.07 14.77 52741.86 88888.00 2007-10-03 14:08:00.907 276 18215.99 14.77 52741.84 88888.00 2007-10-03 14:08:01.407 276 18215.98 14.76 52741.95 88888.00 2007-10-03 14:08:01.907 276 18216.07 14.84 52741.99 88888.00 2007-10-03 14:08:02.407 276 18216.19 14.85 52742.09 88888.00 2007-10-03 14:08:02.907 276 18216.20 14.68 52742.08 88888.00 2007-10-03 14:08:03.407 276 18216.21 14.61 52742.00 88888.00 2007-10-03 14:08:03.907 276 18216.35 14.68 52742.00 88888.00 2007-10-03 14:08:04.407 276 18216.32 14.66 52742.12 88888.00 2007-10-03 14:08:04.907 276 18216.30 14.65 52742.04 88888.00 2007-10-03 14:08:05.407 276 18216.37 14.65 52741.96 88888.00 2007-10-03 14:08:05.907 276 18216.45 14.67 52742.12 88888.00 2007-10-03 14:08:06.407 276 18216.66 14.66 52742.17 88888.00 2007-10-03 14:08:06.907 276 18216.56 14.64 52741.98 88888.00 2007-10-03 14:08:07.407 276 18216.59 14.61 52742.07 88888.00 2007-10-03 14:08:07.907 276 18216.47 14.56 52742.10 88888.00 2007-10-03 14:08:08.407 276 18216.38 14.53 52742.28 88888.00 2007-10-03 14:08:08.907 276 18216.38 14.56 52742.25 88888.00 2007-10-03 14:08:09.407 276 18216.46 14.54 52742.33 88888.00 2007-10-03 14:08:09.907 276 18216.40 14.42 52742.35 88888.00 2007-10-03 14:08:10.407 276 18216.39 14.36 52742.34 88888.00 2007-10-03 14:08:10.907 276 18216.41 14.38 52742.32 88888.00 2007-10-03 14:08:11.407 276 18216.41 14.36 52742.30 88888.00 2007-10-03 14:08:11.907 276 18216.26 14.30 52742.29 88888.00 2007-10-03 14:08:12.407 276 18216.25 14.26 52742.35 88888.00 2007-10-03 14:08:12.907 276 18216.35 14.23 52742.44 88888.00 2007-10-03 14:08:13.407 276 18216.35 14.20 52742.55 88888.00 2007-10-03 14:08:13.907 276 18216.25 14.26 52742.66 88888.00 2007-10-03 14:08:14.407 276 18216.28 14.14 52742.57 88888.00 2007-10-03 14:08:14.907 276 18216.28 13.98 52742.48 88888.00 2007-10-03 14:08:15.407 276 18216.18 13.98 52742.39 88888.00 2007-10-03 14:08:15.907 276 18216.30 13.91 52742.39 88888.00 2007-10-03 14:08:16.407 276 18216.16 13.71 52742.49 88888.00 2007-10-03 14:08:16.907 276 18216.16 13.57 52742.46 88888.00 2007-10-03 14:08:17.407 276 18216.25 13.47 52742.39 88888.00 2007-10-03 14:08:17.907 276 18216.29 13.52 52742.40 88888.00 2007-10-03 14:08:18.407 276 18216.27 13.47 52742.48 88888.00 2007-10-03 14:08:18.907 276 18216.28 13.34 52742.60 88888.00 2007-10-03 14:08:19.407 276 18216.19 13.28 52742.61 88888.00 2007-10-03 14:08:19.907 276 18216.25 13.25 52742.49 88888.00 2007-10-03 14:08:20.407 276 18216.38 13.24 52742.53 88888.00 2007-10-03 14:08:20.907 276 18216.47 13.19 52742.52 88888.00 2007-10-03 14:08:21.407 276 18216.57 13.08 52742.38 88888.00 2007-10-03 14:08:21.907 276 18216.66 13.05 52742.27 88888.00 2007-10-03 14:08:22.407 276 18216.60 13.07 52742.30 88888.00 2007-10-03 14:08:22.907 276 18216.63 13.00 52742.29 88888.00 2007-10-03 14:08:23.407 276 18216.60 12.93 52742.22 88888.00 2007-10-03 14:08:23.907 276 18216.62 12.94 52742.21 88888.00 2007-10-03 14:08:24.407 276 18216.70 12.99 52742.21 88888.00 2007-10-03 14:08:24.907 276 18216.72 12.97 52742.40 88888.00 2007-10-03 14:08:25.407 276 18216.78 13.02 52742.46 88888.00 2007-10-03 14:08:25.907 276 18216.83 13.03 52742.46 88888.00 2007-10-03 14:08:26.407 276 18216.82 13.06 52742.37 88888.00 2007-10-03 14:08:26.907 276 18216.83 13.09 52742.46 88888.00 2007-10-03 14:08:27.407 276 18216.94 13.15 52742.44 88888.00 2007-10-03 14:08:27.907 276 18217.08 13.15 52742.37 88888.00 2007-10-03 14:08:28.407 276 18217.10 13.14 52742.38 88888.00 2007-10-03 14:08:28.907 276 18217.13 13.20 52742.39 88888.00 2007-10-03 14:08:29.407 276 18217.12 13.30 52742.42 88888.00 2007-10-03 14:08:29.907 276 18216.96 13.31 52742.32 88888.00 2007-10-03 14:08:30.407 276 18216.97 13.46 52742.29 88888.00 2007-10-03 14:08:30.907 276 18217.11 13.51 52742.33 88888.00 2007-10-03 14:08:31.407 276 18217.07 13.56 52742.31 88888.00 2007-10-03 14:08:31.907 276 18217.03 13.58 52742.27 88888.00 2007-10-03 14:08:32.407 276 18217.00 13.63 52742.29 88888.00 2007-10-03 14:08:32.907 276 18217.05 13.70 52742.32 88888.00 2007-10-03 14:08:33.407 276 18217.11 13.78 52742.42 88888.00 2007-10-03 14:08:33.907 276 18217.10 13.82 52742.44 88888.00 2007-10-03 14:08:34.407 276 18216.95 13.78 52742.50 88888.00 2007-10-03 14:08:34.907 276 18216.92 13.84 52742.45 88888.00 2007-10-03 14:08:35.407 276 18216.83 13.85 52742.45 88888.00 2007-10-03 14:08:35.907 276 18216.91 13.82 52742.53 88888.00 2007-10-03 14:08:36.407 276 18216.82 13.81 52742.52 88888.00 2007-10-03 14:08:36.907 276 18216.83 13.85 52742.80 88888.00 2007-10-03 14:08:37.407 276 18216.84 13.93 52742.81 88888.00 2007-10-03 14:08:37.907 276 18216.77 13.94 52742.83 88888.00 2007-10-03 14:08:38.407 276 18216.92 13.89 52742.92 88888.00 2007-10-03 14:08:38.907 276 18216.90 13.95 52742.98 88888.00 2007-10-03 14:08:39.407 276 18216.90 13.96 52742.90 88888.00 2007-10-03 14:08:39.907 276 18216.94 13.94 52742.79 88888.00 2007-10-03 14:08:40.407 276 18216.79 13.86 52742.70 88888.00 2007-10-03 14:08:40.907 276 18216.60 13.92 52742.76 88888.00 2007-10-03 14:08:41.407 276 18216.52 13.88 52742.79 88888.00 2007-10-03 14:08:41.907 276 18216.55 13.87 52742.79 88888.00 2007-10-03 14:08:42.407 276 18216.51 13.95 52742.76 88888.00 2007-10-03 14:08:42.907 276 18216.52 13.95 52742.70 88888.00 2007-10-03 14:08:43.407 276 18216.52 13.84 52742.76 88888.00 2007-10-03 14:08:43.907 276 18216.49 13.77 52742.78 88888.00 2007-10-03 14:08:44.407 276 18216.43 13.81 52742.77 88888.00 2007-10-03 14:08:44.907 276 18216.36 13.78 52742.87 88888.00 2007-10-03 14:08:45.407 276 18216.41 13.74 52742.87 88888.00 2007-10-03 14:08:45.907 276 18216.40 13.74 52742.62 88888.00 2007-10-03 14:08:46.407 276 18216.37 13.73 52742.52 88888.00 2007-10-03 14:08:46.907 276 18216.40 13.71 52742.61 88888.00 2007-10-03 14:08:47.407 276 18216.35 13.61 52742.64 88888.00 2007-10-03 14:08:47.907 276 18216.32 13.53 52742.68 88888.00 2007-10-03 14:08:48.407 276 18216.35 13.48 52742.55 88888.00 2007-10-03 14:08:48.907 276 18216.42 13.47 52742.52 88888.00 2007-10-03 14:08:49.407 276 18216.40 13.40 52742.44 88888.00 2007-10-03 14:08:49.907 276 18216.38 13.45 52742.35 88888.00 2007-10-03 14:08:50.407 276 18216.41 13.49 52742.41 88888.00 2007-10-03 14:08:50.907 276 18216.41 13.43 52742.39 88888.00 2007-10-03 14:08:51.407 276 18216.48 13.34 52742.26 88888.00 2007-10-03 14:08:51.907 276 18216.53 13.32 52742.55 88888.00 2007-10-03 14:08:52.407 276 18216.50 13.29 52742.42 88888.00 2007-10-03 14:08:52.907 276 18216.60 13.30 52742.48 88888.00 2007-10-03 14:08:53.407 276 18216.72 13.19 52742.53 88888.00 2007-10-03 14:08:53.907 276 18216.67 13.19 52742.45 88888.00 2007-10-03 14:08:54.407 276 18216.47 13.26 52742.32 88888.00 2007-10-03 14:08:54.907 276 18216.71 13.24 52742.29 88888.00 2007-10-03 14:08:55.407 276 18216.78 13.12 52742.26 88888.00 2007-10-03 14:08:55.907 276 18216.89 13.07 52742.18 88888.00 2007-10-03 14:08:56.407 276 18216.83 13.05 52742.08 88888.00 2007-10-03 14:08:56.907 276 18216.94 13.05 52742.25 88888.00 2007-10-03 14:08:57.407 276 18216.96 13.01 52742.34 88888.00 2007-10-03 14:08:57.907 276 18217.12 13.03 52742.41 88888.00 2007-10-03 14:08:58.407 276 18217.05 13.13 52742.37 88888.00 2007-10-03 14:08:58.907 276 18217.03 13.15 52742.29 88888.00 2007-10-03 14:08:59.407 276 18217.04 13.03 52742.33 88888.00 2007-10-03 14:08:59.907 276 18217.16 12.99 52742.45 88888.00 2007-10-03 14:09:00.407 276 18217.32 12.95 52742.56 88888.00 2007-10-03 14:09:00.907 276 18217.28 13.00 52742.51 88888.00 2007-10-03 14:09:01.407 276 18217.31 13.00 52742.54 88888.00 2007-10-03 14:09:01.907 276 18217.33 12.99 52742.49 88888.00 2007-10-03 14:09:02.407 276 18217.40 13.01 52742.51 88888.00 2007-10-03 14:09:02.907 276 18217.37 13.06 52742.49 88888.00 2007-10-03 14:09:03.407 276 18217.12 13.15 52742.52 88888.00 2007-10-03 14:09:03.907 276 18217.02 13.18 52742.53 88888.00 2007-10-03 14:09:04.407 276 18216.96 13.13 52742.63 88888.00 2007-10-03 14:09:04.907 276 18216.89 13.06 52742.68 88888.00 2007-10-03 14:09:05.407 276 18216.88 13.20 52742.75 88888.00 2007-10-03 14:09:05.907 276 18216.85 13.22 52742.65 88888.00 2007-10-03 14:09:06.407 276 18216.88 13.23 52742.63 88888.00 2007-10-03 14:09:06.907 276 18216.82 13.22 52742.66 88888.00 2007-10-03 14:09:07.407 276 18216.88 13.11 52742.62 88888.00 2007-10-03 14:09:07.907 276 18216.85 13.18 52742.57 88888.00 2007-10-03 14:09:08.407 276 18216.83 13.15 52742.60 88888.00 2007-10-03 14:09:08.907 276 18216.74 13.09 52742.54 88888.00 2007-10-03 14:09:09.407 276 18216.69 13.02 52742.46 88888.00 2007-10-03 14:09:09.907 276 18216.67 12.97 52742.43 88888.00 2007-10-03 14:09:10.407 276 18216.64 12.98 52742.39 88888.00 2007-10-03 14:09:10.907 276 18216.64 12.96 52742.48 88888.00 2007-10-03 14:09:11.407 276 18216.69 12.92 52742.53 88888.00 2007-10-03 14:09:11.907 276 18216.97 12.90 52742.63 88888.00 2007-10-03 14:09:12.407 276 18217.00 12.93 52742.55 88888.00 2007-10-03 14:09:12.907 276 18216.94 12.93 52742.40 88888.00 2007-10-03 14:09:13.407 276 18217.00 12.87 52742.31 88888.00 2007-10-03 14:09:13.907 276 18217.04 12.85 52742.15 88888.00 2007-10-03 14:09:14.407 276 18217.02 12.82 52742.09 88888.00 2007-10-03 14:09:14.907 276 18217.12 12.89 52742.08 88888.00 2007-10-03 14:09:15.407 276 18217.08 12.92 52742.05 88888.00 2007-10-03 14:09:15.907 276 18216.96 12.88 52742.06 88888.00 2007-10-03 14:09:16.407 276 18216.93 12.95 52742.06 88888.00 2007-10-03 14:09:16.907 276 18216.95 12.96 52742.14 88888.00 2007-10-03 14:09:17.407 276 18217.02 13.01 52742.16 88888.00 2007-10-03 14:09:17.907 276 18217.04 13.11 52742.25 88888.00 2007-10-03 14:09:18.407 276 18216.96 13.15 52742.26 88888.00 2007-10-03 14:09:18.907 276 18216.83 13.18 52742.16 88888.00 2007-10-03 14:09:19.407 276 18216.86 13.44 52742.18 88888.00 2007-10-03 14:09:19.907 276 18216.96 13.58 52742.29 88888.00 2007-10-03 14:09:20.407 276 18216.94 13.60 52742.19 88888.00 2007-10-03 14:09:20.907 276 18216.92 13.66 52742.23 88888.00 2007-10-03 14:09:21.407 276 18216.84 13.85 52742.26 88888.00 2007-10-03 14:09:21.907 276 18216.82 13.87 52742.19 88888.00 2007-10-03 14:09:22.407 276 18216.85 14.05 52742.18 88888.00 2007-10-03 14:09:22.907 276 18216.81 14.15 52742.18 88888.00 2007-10-03 14:09:23.407 276 18216.69 14.21 52742.20 88888.00 2007-10-03 14:09:23.907 276 18216.57 14.29 52742.26 88888.00 2007-10-03 14:09:24.407 276 18216.61 14.42 52742.20 88888.00 2007-10-03 14:09:24.907 276 18216.57 14.56 52742.28 88888.00 2007-10-03 14:09:25.407 276 18216.57 14.60 52742.30 88888.00 2007-10-03 14:09:25.907 276 18216.71 14.63 52742.40 88888.00 2007-10-03 14:09:26.407 276 18216.63 14.71 52742.37 88888.00 2007-10-03 14:09:26.907 276 18216.72 14.86 52742.38 88888.00 2007-10-03 14:09:27.407 276 18216.66 14.85 52742.46 88888.00 2007-10-03 14:09:27.907 276 18216.71 14.84 52742.54 88888.00 2007-10-03 14:09:28.407 276 18216.68 14.91 52742.68 88888.00 2007-10-03 14:09:28.907 276 18216.62 14.95 52742.58 88888.00 2007-10-03 14:09:29.407 276 18216.73 14.95 52742.55 88888.00 2007-10-03 14:09:29.907 276 18216.81 14.98 52742.54 88888.00 2007-10-03 14:09:30.407 276 18216.85 14.95 52742.55 88888.00 2007-10-03 14:09:30.907 276 18216.83 14.96 52742.56 88888.00 2007-10-03 14:09:31.407 276 18216.66 14.94 52742.52 88888.00 2007-10-03 14:09:31.907 276 18216.70 14.84 52742.53 88888.00 2007-10-03 14:09:32.407 276 18216.82 14.88 52742.48 88888.00 2007-10-03 14:09:32.907 276 18216.71 14.81 52742.52 88888.00 2007-10-03 14:09:33.407 276 18216.66 14.71 52742.61 88888.00 2007-10-03 14:09:33.907 276 18216.60 14.72 52742.55 88888.00 2007-10-03 14:09:34.407 276 18216.64 14.71 52742.48 88888.00 2007-10-03 14:09:34.907 276 18216.61 14.57 52742.40 88888.00 2007-10-03 14:09:35.407 276 18216.59 14.51 52742.39 88888.00 2007-10-03 14:09:35.907 276 18216.66 14.35 52742.53 88888.00 2007-10-03 14:09:36.407 276 18216.64 14.29 52742.60 88888.00 2007-10-03 14:09:36.907 276 18216.66 14.28 52742.60 88888.00 2007-10-03 14:09:37.407 276 18216.66 14.24 52742.48 88888.00 2007-10-03 14:09:37.907 276 18216.71 14.16 52742.46 88888.00 2007-10-03 14:09:38.407 276 18216.70 14.09 52742.48 88888.00 2007-10-03 14:09:38.907 276 18216.73 14.07 52742.42 88888.00 2007-10-03 14:09:39.407 276 18216.64 14.06 52742.39 88888.00 2007-10-03 14:09:39.907 276 18216.77 13.98 52742.32 88888.00 2007-10-03 14:09:40.407 276 18216.90 13.86 52742.23 88888.00 2007-10-03 14:09:40.907 276 18216.91 13.77 52741.97 88888.00 2007-10-03 14:09:41.407 276 18216.97 13.64 52741.98 88888.00 2007-10-03 14:09:41.907 276 18217.17 13.47 52742.06 88888.00 2007-10-03 14:09:42.407 276 18217.38 13.34 52742.16 88888.00 2007-10-03 14:09:42.907 276 18217.53 13.31 52742.09 88888.00 2007-10-03 14:09:43.407 276 18217.48 13.29 52742.06 88888.00 2007-10-03 14:09:43.907 276 18217.60 13.21 52742.05 88888.00 2007-10-03 14:09:44.407 276 18217.57 13.21 52742.00 88888.00 2007-10-03 14:09:44.907 276 18217.53 13.09 52741.92 88888.00 2007-10-03 14:09:45.407 276 18217.70 13.12 52741.92 88888.00 2007-10-03 14:09:45.907 276 18217.55 13.14 52741.86 88888.00 2007-10-03 14:09:46.407 276 18217.58 13.15 52741.96 88888.00 2007-10-03 14:09:46.907 276 18218.03 13.16 52741.95 88888.00 2007-10-03 14:09:47.407 276 18218.30 13.16 52741.87 88888.00 2007-10-03 14:09:47.907 276 18218.32 13.16 52741.90 88888.00 2007-10-03 14:09:48.407 276 18218.37 13.13 52741.88 88888.00 2007-10-03 14:09:48.907 276 18218.23 13.23 52741.91 88888.00 2007-10-03 14:09:49.407 276 18218.19 13.20 52741.86 88888.00 2007-10-03 14:09:49.907 276 18218.21 13.20 52741.92 88888.00 2007-10-03 14:09:50.407 276 18218.18 13.23 52741.98 88888.00 2007-10-03 14:09:50.907 276 18218.09 13.25 52742.10 88888.00 2007-10-03 14:09:51.407 276 18217.97 13.34 52742.11 88888.00 2007-10-03 14:09:51.907 276 18218.09 13.40 52742.07 88888.00 2007-10-03 14:09:52.407 276 18218.11 13.38 52742.10 88888.00 2007-10-03 14:09:52.907 276 18218.11 13.53 52742.04 88888.00 2007-10-03 14:09:53.407 276 18217.87 13.54 52742.12 88888.00 2007-10-03 14:09:53.907 276 18217.86 13.52 52742.22 88888.00 2007-10-03 14:09:54.407 276 18217.82 13.55 52742.26 88888.00 2007-10-03 14:09:54.907 276 18217.76 13.63 52742.33 88888.00 2007-10-03 14:09:55.407 276 18217.58 13.66 52742.41 88888.00 2007-10-03 14:09:55.907 276 18217.44 13.66 52742.29 88888.00 2007-10-03 14:09:56.407 276 18217.35 13.65 52742.30 88888.00 2007-10-03 14:09:56.907 276 18217.23 13.58 52742.44 88888.00 2007-10-03 14:09:57.407 276 18217.13 13.51 52742.51 88888.00 2007-10-03 14:09:57.907 276 18217.13 13.52 52742.48 88888.00 2007-10-03 14:09:58.407 276 18217.29 13.48 52742.46 88888.00 2007-10-03 14:09:58.907 276 18217.29 13.46 52742.46 88888.00 2007-10-03 14:09:59.407 276 18217.13 13.40 52742.53 88888.00 2007-10-03 14:09:59.907 276 18217.08 13.40 52742.43 88888.00 2007-10-03 14:10:00.407 276 18216.93 13.38 52742.33 88888.00 2007-10-03 14:10:00.907 276 18216.78 13.40 52742.40 88888.00 2007-10-03 14:10:01.407 276 18216.73 13.37 52742.43 88888.00 2007-10-03 14:10:01.907 276 18216.78 13.20 52742.43 88888.00 2007-10-03 14:10:02.407 276 18216.89 13.19 52742.53 88888.00 2007-10-03 14:10:02.907 276 18216.77 13.12 52742.53 88888.00 2007-10-03 14:10:03.407 276 18216.82 12.98 52742.56 88888.00 2007-10-03 14:10:03.907 276 18216.90 12.81 52742.56 88888.00 2007-10-03 14:10:04.407 276 18216.93 12.70 52742.46 88888.00 2007-10-03 14:10:04.907 276 18217.04 12.61 52742.44 88888.00 2007-10-03 14:10:05.407 276 18216.88 12.49 52742.44 88888.00 2007-10-03 14:10:05.907 276 18217.04 12.31 52742.41 88888.00 2007-10-03 14:10:06.407 276 18217.02 12.24 52742.35 88888.00 2007-10-03 14:10:06.907 276 18216.96 12.19 52742.37 88888.00 2007-10-03 14:10:07.407 276 18216.94 12.19 52742.21 88888.00 2007-10-03 14:10:07.907 276 18217.06 12.15 52742.07 88888.00 2007-10-03 14:10:08.407 276 18217.29 12.04 52742.05 88888.00 2007-10-03 14:10:08.907 276 18217.34 11.99 52742.00 88888.00 2007-10-03 14:10:09.407 276 18217.50 12.00 52742.09 88888.00 2007-10-03 14:10:09.907 276 18217.33 12.00 52742.11 88888.00 2007-10-03 14:10:10.407 276 18217.23 12.01 52742.07 88888.00 2007-10-03 14:10:10.907 276 18217.19 11.98 52742.06 88888.00 2007-10-03 14:10:11.407 276 18217.33 12.00 52741.96 88888.00 2007-10-03 14:10:11.907 276 18217.45 12.08 52741.87 88888.00 2007-10-03 14:10:12.407 276 18217.61 12.16 52741.76 88888.00 2007-10-03 14:10:12.907 276 18217.72 12.25 52741.94 88888.00 2007-10-03 14:10:13.407 276 18217.81 12.32 52741.99 88888.00 2007-10-03 14:10:13.907 276 18217.81 12.52 52741.96 88888.00 2007-10-03 14:10:14.407 276 18217.93 12.70 52742.00 88888.00 2007-10-03 14:10:14.907 276 18218.02 12.74 52742.10 88888.00 2007-10-03 14:10:15.407 276 18217.89 12.71 52742.08 88888.00 2007-10-03 14:10:15.907 276 18217.68 12.85 52742.17 88888.00 2007-10-03 14:10:16.407 276 18217.89 13.00 52742.22 88888.00 2007-10-03 14:10:16.907 276 18218.04 13.22 52742.26 88888.00 2007-10-03 14:10:17.407 276 18218.13 13.26 52742.31 88888.00 2007-10-03 14:10:17.907 276 18218.23 13.29 52742.35 88888.00 2007-10-03 14:10:18.407 276 18218.22 13.34 52742.38 88888.00 2007-10-03 14:10:18.907 276 18218.14 13.42 52742.46 88888.00 2007-10-03 14:10:19.407 276 18218.01 13.45 52742.53 88888.00 2007-10-03 14:10:19.907 276 18217.86 13.52 52742.54 88888.00 2007-10-03 14:10:20.407 276 18217.81 13.60 52742.63 88888.00 2007-10-03 14:10:20.907 276 18217.70 13.67 52742.75 88888.00 2007-10-03 14:10:21.407 276 18217.61 13.65 52742.88 88888.00 2007-10-03 14:10:21.907 276 18217.48 13.68 52742.97 88888.00 2007-10-03 14:10:22.407 276 18217.47 13.59 52742.92 88888.00 2007-10-03 14:10:22.907 276 18217.46 13.52 52742.97 88888.00 2007-10-03 14:10:23.407 276 18217.24 13.60 52742.92 88888.00 2007-10-03 14:10:23.907 276 18217.02 13.48 52742.89 88888.00 2007-10-03 14:10:24.407 276 18217.03 13.46 52742.81 88888.00 2007-10-03 14:10:24.907 276 18216.96 13.40 52742.93 88888.00 2007-10-03 14:10:25.407 276 18216.73 13.34 52742.95 88888.00 2007-10-03 14:10:25.907 276 18216.58 13.24 52742.81 88888.00 2007-10-03 14:10:26.407 276 18216.53 13.23 52742.76 88888.00 2007-10-03 14:10:26.907 276 18216.50 13.09 52742.77 88888.00 2007-10-03 14:10:27.407 276 18216.46 12.89 52742.79 88888.00 2007-10-03 14:10:27.907 276 18216.52 12.71 52742.73 88888.00 2007-10-03 14:10:28.407 276 18216.49 12.71 52742.76 88888.00 2007-10-03 14:10:28.907 276 18216.42 12.76 52742.77 88888.00 2007-10-03 14:10:29.407 276 18216.42 12.68 52742.69 88888.00 2007-10-03 14:10:29.907 276 18216.24 12.65 52742.72 88888.00 2007-10-03 14:10:30.407 276 18216.25 12.68 52742.76 88888.00 2007-10-03 14:10:30.907 276 18216.31 12.73 52742.76 88888.00 2007-10-03 14:10:31.407 276 18216.47 12.78 52742.86 88888.00 2007-10-03 14:10:31.907 276 18216.48 12.73 52742.80 88888.00 2007-10-03 14:10:32.407 276 18216.58 12.73 52742.76 88888.00 2007-10-03 14:10:32.907 276 18216.61 12.69 52742.75 88888.00 2007-10-03 14:10:33.407 276 18216.62 12.71 52742.70 88888.00 2007-10-03 14:10:33.907 276 18216.60 12.70 52742.70 88888.00 2007-10-03 14:10:34.407 276 18216.60 12.71 52742.62 88888.00 2007-10-03 14:10:34.907 276 18216.68 12.70 52742.62 88888.00 2007-10-03 14:10:35.407 276 18216.73 12.73 52742.50 88888.00 2007-10-03 14:10:35.907 276 18216.96 12.76 52742.45 88888.00 2007-10-03 14:10:36.407 276 18217.17 12.88 52742.50 88888.00 2007-10-03 14:10:36.907 276 18217.07 12.92 52742.44 88888.00 2007-10-03 14:10:37.407 276 18217.17 12.93 52742.37 88888.00 2007-10-03 14:10:37.907 276 18217.32 12.88 52742.45 88888.00 2007-10-03 14:10:38.407 276 18217.37 12.98 52742.43 88888.00 2007-10-03 14:10:38.907 276 18217.33 13.07 52742.50 88888.00 2007-10-03 14:10:39.407 276 18217.39 13.18 52742.41 88888.00 2007-10-03 14:10:39.907 276 18217.35 13.28 52742.39 88888.00 2007-10-03 14:10:40.407 276 18217.32 13.41 52742.35 88888.00 2007-10-03 14:10:40.907 276 18217.44 13.48 52742.52 88888.00 2007-10-03 14:10:41.407 276 18217.46 13.53 52742.51 88888.00 2007-10-03 14:10:41.907 276 18217.53 13.65 52742.49 88888.00 2007-10-03 14:10:42.407 276 18217.70 13.73 52742.53 88888.00 2007-10-03 14:10:42.907 276 18217.75 13.71 52742.52 88888.00 2007-10-03 14:10:43.407 276 18217.80 13.72 52742.44 88888.00 2007-10-03 14:10:43.907 276 18217.79 13.82 52742.51 88888.00 2007-10-03 14:10:44.407 276 18217.77 13.92 52742.51 88888.00 2007-10-03 14:10:44.907 276 18217.87 13.98 52742.52 88888.00 2007-10-03 14:10:45.407 276 18217.98 13.89 52742.46 88888.00 2007-10-03 14:10:45.907 276 18217.93 13.92 52742.38 88888.00 2007-10-03 14:10:46.407 276 18217.84 13.97 52742.55 88888.00 2007-10-03 14:10:46.907 276 18217.79 14.06 52742.64 88888.00 2007-10-03 14:10:47.407 276 18217.83 14.08 52742.52 88888.00 2007-10-03 14:10:47.907 276 18217.78 14.05 52742.48 88888.00 2007-10-03 14:10:48.407 276 18217.84 14.04 52742.54 88888.00 2007-10-03 14:10:48.907 276 18217.88 14.19 52742.62 88888.00 2007-10-03 14:10:49.407 276 18217.98 14.24 52742.48 88888.00 2007-10-03 14:10:49.907 276 18217.97 14.31 52742.49 88888.00 2007-10-03 14:10:50.407 276 18218.08 14.26 52742.54 88888.00 2007-10-03 14:10:50.907 276 18218.15 14.26 52742.43 88888.00 2007-10-03 14:10:51.407 276 18218.18 14.25 52742.45 88888.00 2007-10-03 14:10:51.907 276 18218.10 14.29 52742.53 88888.00 2007-10-03 14:10:52.407 276 18218.05 14.31 52742.54 88888.00 2007-10-03 14:10:52.907 276 18218.04 14.28 52742.41 88888.00 2007-10-03 14:10:53.407 276 18217.92 14.31 52742.52 88888.00 2007-10-03 14:10:53.907 276 18217.98 14.32 52742.72 88888.00 2007-10-03 14:10:54.407 276 18218.03 14.37 52742.74 88888.00 2007-10-03 14:10:54.907 276 18218.02 14.36 52742.68 88888.00 2007-10-03 14:10:55.407 276 18217.95 14.36 52742.69 88888.00 2007-10-03 14:10:55.907 276 18218.02 14.24 52742.67 88888.00 2007-10-03 14:10:56.407 276 18217.94 14.15 52742.64 88888.00 2007-10-03 14:10:56.907 276 18217.91 14.11 52742.53 88888.00 2007-10-03 14:10:57.407 276 18217.87 14.01 52742.60 88888.00 2007-10-03 14:10:57.907 276 18217.79 13.97 52742.64 88888.00 2007-10-03 14:10:58.407 276 18217.82 14.03 52742.60 88888.00 2007-10-03 14:10:58.907 276 18217.92 14.06 52742.57 88888.00 2007-10-03 14:10:59.407 276 18218.01 14.05 52742.46 88888.00 2007-10-03 14:10:59.907 276 18217.95 14.06 52742.46 88888.00 2007-10-03 14:11:00.407 276 18217.97 14.06 52742.31 88888.00 2007-10-03 14:11:00.907 276 18218.07 14.00 52742.33 88888.00 2007-10-03 14:11:01.407 276 18218.18 13.92 52742.30 88888.00 2007-10-03 14:11:01.907 276 18218.29 13.94 52742.26 88888.00 2007-10-03 14:11:02.407 276 18218.41 13.92 52742.18 88888.00 2007-10-03 14:11:02.907 276 18218.33 13.85 52742.15 88888.00 2007-10-03 14:11:03.407 276 18218.34 13.85 52742.11 88888.00 2007-10-03 14:11:03.907 276 18218.43 13.96 52741.95 88888.00 2007-10-03 14:11:04.407 276 18218.59 14.06 52742.07 88888.00 2007-10-03 14:11:04.907 276 18218.71 14.18 52742.10 88888.00 2007-10-03 14:11:05.407 276 18218.74 14.23 52742.11 88888.00 2007-10-03 14:11:05.907 276 18218.69 14.30 52742.17 88888.00 2007-10-03 14:11:06.407 276 18218.78 14.46 52741.97 88888.00 2007-10-03 14:11:06.907 276 18218.86 14.53 52742.03 88888.00 2007-10-03 14:11:07.407 276 18218.96 14.55 52742.38 88888.00 2007-10-03 14:11:07.907 276 18219.02 14.61 52742.51 88888.00 2007-10-03 14:11:08.407 276 18218.99 14.64 52742.42 88888.00 2007-10-03 14:11:08.907 276 18218.92 14.80 52742.34 88888.00 2007-10-03 14:11:09.407 276 18218.92 14.88 52742.45 88888.00 2007-10-03 14:11:09.907 276 18218.84 14.95 52742.48 88888.00 2007-10-03 14:11:10.407 276 18218.77 14.96 52742.42 88888.00 2007-10-03 14:11:10.907 276 18218.85 14.97 52742.49 88888.00 2007-10-03 14:11:11.407 276 18218.91 15.11 52742.60 88888.00 2007-10-03 14:11:11.907 276 18218.81 15.27 52742.53 88888.00 2007-10-03 14:11:12.407 276 18218.83 15.26 52742.53 88888.00 2007-10-03 14:11:12.907 276 18218.97 15.24 52742.56 88888.00 2007-10-03 14:11:13.407 276 18218.98 15.20 52742.67 88888.00 2007-10-03 14:11:13.907 276 18219.10 15.30 52742.68 88888.00 2007-10-03 14:11:14.407 276 18218.95 15.25 52742.65 88888.00 2007-10-03 14:11:14.907 276 18218.90 15.22 52742.62 88888.00 2007-10-03 14:11:15.407 276 18218.90 15.31 52742.55 88888.00 2007-10-03 14:11:15.907 276 18218.80 15.30 52742.54 88888.00 2007-10-03 14:11:16.407 276 18218.70 15.33 52742.64 88888.00 2007-10-03 14:11:16.907 276 18218.77 15.41 52742.61 88888.00 2007-10-03 14:11:17.407 276 18218.65 15.47 52742.57 88888.00 2007-10-03 14:11:17.907 276 18218.57 15.41 52742.52 88888.00 2007-10-03 14:11:18.407 276 18218.62 15.39 52742.58 88888.00 2007-10-03 14:11:18.907 276 18218.58 15.44 52742.66 88888.00 2007-10-03 14:11:19.407 276 18218.54 15.49 52742.72 88888.00 2007-10-03 14:11:19.907 276 18218.58 15.48 52742.75 88888.00 2007-10-03 14:11:20.407 276 18218.58 15.43 52742.77 88888.00 2007-10-03 14:11:20.907 276 18218.52 15.41 52742.77 88888.00 2007-10-03 14:11:21.407 276 18218.44 15.38 52742.72 88888.00 2007-10-03 14:11:21.907 276 18218.47 15.39 52742.73 88888.00 2007-10-03 14:11:22.407 276 18218.40 15.39 52742.60 88888.00 2007-10-03 14:11:22.907 276 18218.54 15.47 52742.43 88888.00 2007-10-03 14:11:23.407 276 18218.52 15.48 52742.51 88888.00 2007-10-03 14:11:23.907 276 18218.64 15.48 52742.67 88888.00 2007-10-03 14:11:24.407 276 18218.66 15.51 52742.70 88888.00 2007-10-03 14:11:24.907 276 18218.68 15.41 52742.69 88888.00 2007-10-03 14:11:25.407 276 18218.90 15.35 52742.75 88888.00 2007-10-03 14:11:25.907 276 18219.03 15.29 52742.77 88888.00 2007-10-03 14:11:26.407 276 18218.97 15.33 52742.77 88888.00 2007-10-03 14:11:26.907 276 18218.88 15.34 52742.79 88888.00 2007-10-03 14:11:27.407 276 18218.96 15.26 52742.79 88888.00 2007-10-03 14:11:27.907 276 18218.90 15.21 52742.91 88888.00 2007-10-03 14:11:28.407 276 18218.75 15.24 52743.06 88888.00 2007-10-03 14:11:28.907 276 18218.84 15.26 52743.10 88888.00 2007-10-03 14:11:29.407 276 18219.00 15.26 52743.07 88888.00 2007-10-03 14:11:29.907 276 18218.85 15.21 52743.06 88888.00 2007-10-03 14:11:30.407 276 18218.77 15.21 52742.95 88888.00 2007-10-03 14:11:30.907 276 18218.84 15.25 52742.80 88888.00 2007-10-03 14:11:31.407 276 18218.95 15.29 52742.85 88888.00 2007-10-03 14:11:31.907 276 18218.70 15.31 52742.95 88888.00 2007-10-03 14:11:32.407 276 18218.70 15.30 52743.01 88888.00 2007-10-03 14:11:32.907 276 18218.79 15.28 52743.11 88888.00 2007-10-03 14:11:33.407 276 18218.81 15.30 52743.12 88888.00 2007-10-03 14:11:33.907 276 18218.79 15.24 52743.30 88888.00 2007-10-03 14:11:34.407 276 18218.76 15.20 52743.35 88888.00 2007-10-03 14:11:34.907 276 18218.70 15.23 52743.25 88888.00 2007-10-03 14:11:35.407 276 18218.79 15.20 52743.12 88888.00 2007-10-03 14:11:35.907 276 18218.87 15.16 52743.04 88888.00 2007-10-03 14:11:36.407 276 18218.99 15.15 52743.01 88888.00 2007-10-03 14:11:36.907 276 18219.08 15.09 52742.90 88888.00 2007-10-03 14:11:37.407 276 18219.08 15.05 52742.89 88888.00 2007-10-03 14:11:37.907 276 18219.02 15.20 52742.95 88888.00 2007-10-03 14:11:38.407 276 18219.07 15.25 52742.83 88888.00 2007-10-03 14:11:38.907 276 18219.03 15.26 52742.83 88888.00 2007-10-03 14:11:39.407 276 18219.03 15.20 52742.91 88888.00 2007-10-03 14:11:39.907 276 18219.27 15.16 52742.91 88888.00 2007-10-03 14:11:40.407 276 18219.18 15.23 52742.60 88888.00 2007-10-03 14:11:40.907 276 18219.06 15.14 52742.57 88888.00 2007-10-03 14:11:41.407 276 18218.91 15.19 52742.72 88888.00 2007-10-03 14:11:41.907 276 18219.03 15.22 52742.70 88888.00 2007-10-03 14:11:42.407 276 18219.08 15.22 52742.75 88888.00 2007-10-03 14:11:42.907 276 18219.10 15.24 52742.77 88888.00 2007-10-03 14:11:43.407 276 18219.06 15.19 52742.79 88888.00 2007-10-03 14:11:43.907 276 18219.01 15.25 52742.79 88888.00 2007-10-03 14:11:44.407 276 18219.03 15.25 52742.68 88888.00 2007-10-03 14:11:44.907 276 18219.06 15.22 52742.64 88888.00 2007-10-03 14:11:45.407 276 18218.99 15.23 52742.66 88888.00 2007-10-03 14:11:45.907 276 18218.90 15.25 52742.69 88888.00 2007-10-03 14:11:46.407 276 18218.90 15.36 52742.70 88888.00 2007-10-03 14:11:46.907 276 18219.10 15.49 52742.79 88888.00 2007-10-03 14:11:47.407 276 18219.22 15.59 52742.86 88888.00 2007-10-03 14:11:47.907 276 18219.10 15.58 52742.87 88888.00 2007-10-03 14:11:48.407 276 18218.97 15.66 52742.89 88888.00 2007-10-03 14:11:48.907 276 18218.97 15.75 52743.04 88888.00 2007-10-03 14:11:49.407 276 18218.98 15.79 52742.97 88888.00 2007-10-03 14:11:49.907 276 18218.79 15.92 52742.88 88888.00 2007-10-03 14:11:50.407 276 18218.70 16.02 52743.00 88888.00 2007-10-03 14:11:50.907 276 18218.69 16.19 52742.81 88888.00 2007-10-03 14:11:51.407 276 18218.60 16.32 52742.85 88888.00 2007-10-03 14:11:51.907 276 18218.56 16.48 52742.93 88888.00 2007-10-03 14:11:52.407 276 18218.69 16.63 52743.06 88888.00 2007-10-03 14:11:52.907 276 18218.57 16.82 52743.11 88888.00 2007-10-03 14:11:53.407 276 18218.46 17.01 52743.01 88888.00 2007-10-03 14:11:53.907 276 18218.41 17.14 52742.98 88888.00 2007-10-03 14:11:54.407 276 18218.37 17.24 52743.01 88888.00 2007-10-03 14:11:54.907 276 18218.34 17.39 52743.01 88888.00 2007-10-03 14:11:55.407 276 18218.14 17.48 52743.12 88888.00 2007-10-03 14:11:55.907 276 18218.13 17.58 52743.16 88888.00 2007-10-03 14:11:56.407 276 18218.24 17.70 52743.27 88888.00 2007-10-03 14:11:56.907 276 18218.30 17.74 52743.36 88888.00 2007-10-03 14:11:57.407 276 18218.16 17.79 52743.35 88888.00 2007-10-03 14:11:57.907 276 18217.99 17.81 52743.25 88888.00 2007-10-03 14:11:58.407 276 18217.95 17.86 52743.26 88888.00 2007-10-03 14:11:58.907 276 18217.99 17.85 52743.35 88888.00 2007-10-03 14:11:59.407 276 18217.95 17.78 52743.30 88888.00 2007-10-03 14:11:59.907 276 18218.18 17.78 52743.27 88888.00 2007-10-03 14:12:00.407 276 18218.31 17.72 52743.23 88888.00 2007-10-03 14:12:00.907 276 18218.40 17.65 52743.02 88888.00 2007-10-03 14:12:01.407 276 18218.29 17.45 52742.95 88888.00 2007-10-03 14:12:01.907 276 18218.41 17.40 52742.93 88888.00 2007-10-03 14:12:02.407 276 18218.41 17.29 52742.95 88888.00 2007-10-03 14:12:02.907 276 18218.36 17.18 52742.88 88888.00 2007-10-03 14:12:03.407 276 18218.41 17.00 52742.68 88888.00 2007-10-03 14:12:03.907 276 18218.66 16.86 52742.70 88888.00 2007-10-03 14:12:04.407 276 18218.87 16.76 52742.77 88888.00 2007-10-03 14:12:04.907 276 18218.95 16.62 52742.88 88888.00 2007-10-03 14:12:05.407 276 18218.94 16.41 52742.85 88888.00 2007-10-03 14:12:05.907 276 18219.16 16.33 52742.93 88888.00 2007-10-03 14:12:06.407 276 18219.27 16.32 52742.86 88888.00 2007-10-03 14:12:06.907 276 18219.17 16.22 52742.80 88888.00 2007-10-03 14:12:07.407 276 18219.07 16.18 52742.79 88888.00 2007-10-03 14:12:07.907 276 18219.22 16.11 52742.74 88888.00 2007-10-03 14:12:08.407 276 18219.35 16.13 52742.60 88888.00 2007-10-03 14:12:08.907 276 18219.41 16.15 52742.49 88888.00 2007-10-03 14:12:09.407 276 18219.42 16.09 52742.63 88888.00 2007-10-03 14:12:09.907 276 18219.41 16.15 52742.72 88888.00 2007-10-03 14:12:10.407 276 18219.35 16.19 52742.80 88888.00 2007-10-03 14:12:10.907 276 18219.47 16.26 52742.79 88888.00 2007-10-03 14:12:11.407 276 18219.60 16.34 52742.75 88888.00 2007-10-03 14:12:11.907 276 18219.53 16.37 52742.69 88888.00 2007-10-03 14:12:12.407 276 18219.71 16.41 52742.77 88888.00 2007-10-03 14:12:12.907 276 18219.76 16.48 52742.84 88888.00 2007-10-03 14:12:13.407 276 18219.60 16.65 52742.84 88888.00 2007-10-03 14:12:13.907 276 18219.52 16.87 52742.92 88888.00 2007-10-03 14:12:14.407 276 18219.55 16.95 52742.98 88888.00 2007-10-03 14:12:14.907 276 18219.53 17.09 52742.96 88888.00 2007-10-03 14:12:15.407 276 18219.38 17.09 52742.88 88888.00 2007-10-03 14:12:15.907 276 18219.55 17.13 52742.97 88888.00 2007-10-03 14:12:16.407 276 18219.68 17.22 52743.08 88888.00 2007-10-03 14:12:16.907 276 18219.67 17.22 52743.03 88888.00 2007-10-03 14:12:17.407 276 18219.76 17.38 52743.02 88888.00 2007-10-03 14:12:17.907 276 18219.85 17.51 52743.22 88888.00 2007-10-03 14:12:18.407 276 18219.63 17.53 52743.08 88888.00 2007-10-03 14:12:18.907 276 18219.51 17.58 52743.03 88888.00 2007-10-03 14:12:19.407 276 18219.47 17.59 52743.13 88888.00 2007-10-03 14:12:19.907 276 18219.35 17.64 52743.07 88888.00 2007-10-03 14:12:20.407 276 18219.18 17.68 52743.02 88888.00 2007-10-03 14:12:20.907 276 18219.22 17.69 52743.00 88888.00 2007-10-03 14:12:21.407 276 18219.03 17.69 52743.02 88888.00 2007-10-03 14:12:21.907 276 18218.91 17.70 52743.08 88888.00 2007-10-03 14:12:22.407 276 18218.89 17.64 52743.14 88888.00 2007-10-03 14:12:22.907 276 18218.85 17.67 52743.31 88888.00 2007-10-03 14:12:23.407 276 18218.92 17.70 52743.25 88888.00 2007-10-03 14:12:23.907 276 18218.87 17.61 52743.19 88888.00 2007-10-03 14:12:24.407 276 18218.71 17.56 52743.08 88888.00 2007-10-03 14:12:24.907 276 18218.67 17.54 52743.03 88888.00 2007-10-03 14:12:25.407 276 18218.57 17.48 52743.08 88888.00 2007-10-03 14:12:25.907 276 18218.88 17.48 52743.12 88888.00 2007-10-03 14:12:26.407 276 18218.94 17.45 52743.00 88888.00 2007-10-03 14:12:26.907 276 18218.92 17.37 52742.88 88888.00 2007-10-03 14:12:27.404 276 18219.10 17.39 52742.85 88888.00 2007-10-03 14:12:27.904 276 18219.12 17.53 52742.73 88888.00 2007-10-03 14:12:28.404 276 18219.09 17.47 52742.78 88888.00 2007-10-03 14:12:28.904 276 18219.10 17.41 52742.66 88888.00 2007-10-03 14:12:29.404 276 18219.38 17.35 52742.49 88888.00 2007-10-03 14:12:29.904 276 18219.44 17.40 52742.49 88888.00 2007-10-03 14:12:30.404 276 18219.42 17.39 52742.53 88888.00 2007-10-03 14:12:30.904 276 18219.38 17.39 52742.51 88888.00 2007-10-03 14:12:31.404 276 18219.61 17.34 52742.41 88888.00 2007-10-03 14:12:31.904 276 18219.64 17.39 52742.39 88888.00 2007-10-03 14:12:32.404 276 18219.65 17.57 52742.28 88888.00 2007-10-03 14:12:32.904 276 18219.62 17.58 52742.55 88888.00 2007-10-03 14:12:33.404 276 18219.72 17.57 52742.49 88888.00 2007-10-03 14:12:33.904 276 18219.70 17.57 52742.46 88888.00 2007-10-03 14:12:34.404 276 18219.73 17.56 52742.50 88888.00 2007-10-03 14:12:34.904 276 18219.79 17.53 52742.60 88888.00 2007-10-03 14:12:35.404 276 18219.81 17.48 52742.62 88888.00 2007-10-03 14:12:35.904 276 18219.88 17.51 52742.58 88888.00 2007-10-03 14:12:36.404 276 18220.04 17.46 52742.65 88888.00 2007-10-03 14:12:36.904 276 18219.97 17.44 52742.85 88888.00 2007-10-03 14:12:37.404 276 18219.96 17.31 52742.90 88888.00 2007-10-03 14:12:37.904 276 18219.94 17.33 52742.86 88888.00 2007-10-03 14:12:38.404 276 18219.84 17.39 52742.87 88888.00 2007-10-03 14:12:38.904 276 18219.89 17.45 52742.87 88888.00 2007-10-03 14:12:39.404 276 18219.99 17.41 52742.89 88888.00 2007-10-03 14:12:39.904 276 18219.96 17.44 52742.92 88888.00 2007-10-03 14:12:40.404 276 18220.05 17.47 52742.98 88888.00 2007-10-03 14:12:40.904 276 18220.01 17.44 52743.32 88888.00 2007-10-03 14:12:41.404 276 18219.94 17.40 52743.26 88888.00 2007-10-03 14:12:41.904 276 18219.83 17.39 52743.10 88888.00 2007-10-03 14:12:42.404 276 18219.75 17.44 52743.02 88888.00 2007-10-03 14:12:42.904 276 18219.71 17.52 52743.00 88888.00 2007-10-03 14:12:43.404 276 18219.74 17.56 52742.99 88888.00 2007-10-03 14:12:43.904 276 18219.68 17.57 52743.03 88888.00 2007-10-03 14:12:44.404 276 18219.63 17.64 52742.91 88888.00 2007-10-03 14:12:44.904 276 18219.50 17.68 52742.92 88888.00 2007-10-03 14:12:45.404 276 18219.46 17.74 52742.88 88888.00 2007-10-03 14:12:45.904 276 18219.51 17.77 52742.81 88888.00 2007-10-03 14:12:46.404 276 18219.34 17.73 52742.96 88888.00 2007-10-03 14:12:46.904 276 18219.30 17.77 52743.08 88888.00 2007-10-03 14:12:47.404 276 18219.50 17.87 52743.09 88888.00 2007-10-03 14:12:47.904 276 18219.49 17.92 52742.92 88888.00 2007-10-03 14:12:48.404 276 18219.43 17.92 52742.93 88888.00 2007-10-03 14:12:48.904 276 18219.29 17.94 52742.91 88888.00 2007-10-03 14:12:49.404 276 18219.01 17.97 52742.81 88888.00 2007-10-03 14:12:49.904 276 18218.83 17.99 52742.70 88888.00 2007-10-03 14:12:50.404 276 18219.00 17.97 52742.79 88888.00 2007-10-03 14:12:50.904 276 18218.89 17.93 52742.88 88888.00 2007-10-03 14:12:51.404 276 18218.83 17.94 52742.79 88888.00 2007-10-03 14:12:51.904 276 18219.00 18.11 52742.57 88888.00 2007-10-03 14:12:52.404 276 18219.22 18.10 52742.54 88888.00 2007-10-03 14:12:52.904 276 18219.22 18.14 52742.64 88888.00 2007-10-03 14:12:53.404 276 18218.94 18.20 52742.74 88888.00 2007-10-03 14:12:53.904 276 18218.98 18.31 52742.68 88888.00 2007-10-03 14:12:54.404 276 18219.23 18.40 52742.60 88888.00 2007-10-03 14:12:54.904 276 18219.33 18.40 52742.57 88888.00 2007-10-03 14:12:55.404 276 18219.53 18.43 52742.60 88888.00 2007-10-03 14:12:55.904 276 18219.38 18.45 52742.66 88888.00 2007-10-03 14:12:56.404 276 18219.38 18.47 52742.63 88888.00 2007-10-03 14:12:56.904 276 18219.34 18.57 52742.69 88888.00 2007-10-03 14:12:57.404 276 18219.54 18.54 52742.67 88888.00 2007-10-03 14:12:57.904 276 18219.51 18.54 52742.50 88888.00 2007-10-03 14:12:58.404 276 18219.57 18.65 52742.58 88888.00 2007-10-03 14:12:58.904 276 18219.74 18.67 52742.67 88888.00 2007-10-03 14:12:59.404 276 18219.87 18.68 52742.85 88888.00 2007-10-03 14:12:59.904 276 18219.79 18.68 52742.99 88888.00 2007-10-03 14:13:00.404 276 18219.75 18.66 52743.06 88888.00 2007-10-03 14:13:00.904 276 18219.76 18.58 52743.07 88888.00 2007-10-03 14:13:01.404 276 18219.71 18.65 52743.12 88888.00 2007-10-03 14:13:01.904 276 18219.73 18.71 52743.19 88888.00 2007-10-03 14:13:02.404 276 18219.78 18.72 52743.16 88888.00 2007-10-03 14:13:02.904 276 18219.66 18.73 52743.32 88888.00 2007-10-03 14:13:03.404 276 18219.51 18.75 52743.34 88888.00 2007-10-03 14:13:03.904 276 18219.36 18.68 52743.33 88888.00 2007-10-03 14:13:04.404 276 18219.43 18.65 52743.44 88888.00 2007-10-03 14:13:04.904 276 18219.21 18.68 52743.45 88888.00 2007-10-03 14:13:05.404 276 18219.00 18.61 52743.59 88888.00 2007-10-03 14:13:05.904 276 18218.98 18.54 52743.55 88888.00 2007-10-03 14:13:06.404 276 18219.17 18.59 52743.51 88888.00 2007-10-03 14:13:06.904 276 18219.03 18.56 52743.57 88888.00 2007-10-03 14:13:07.404 276 18218.84 18.42 52743.65 88888.00 2007-10-03 14:13:07.904 276 18218.76 18.34 52743.81 88888.00 2007-10-03 14:13:08.404 276 18218.71 18.30 52743.61 88888.00 2007-10-03 14:13:08.904 276 18218.71 18.24 52743.53 88888.00 2007-10-03 14:13:09.404 276 18218.83 18.20 52743.44 88888.00 2007-10-03 14:13:09.904 276 18218.79 18.19 52743.46 88888.00 2007-10-03 14:13:10.404 276 18218.79 18.14 52743.42 88888.00 2007-10-03 14:13:10.904 276 18218.97 18.08 52743.37 88888.00 2007-10-03 14:13:11.404 276 18219.07 18.02 52743.36 88888.00 2007-10-03 14:13:11.904 276 18219.11 17.94 52743.24 88888.00 2007-10-03 14:13:12.404 276 18219.23 17.91 52743.27 88888.00 2007-10-03 14:13:12.904 276 18219.36 17.81 52743.28 88888.00 2007-10-03 14:13:13.404 276 18219.47 17.84 52743.10 88888.00 2007-10-03 14:13:13.904 276 18219.70 17.78 52742.95 88888.00 2007-10-03 14:13:14.404 276 18219.55 17.77 52742.90 88888.00 2007-10-03 14:13:14.904 276 18219.49 17.78 52742.88 88888.00 2007-10-03 14:13:15.404 276 18219.56 17.81 52742.84 88888.00 2007-10-03 14:13:15.904 276 18220.03 17.82 52742.80 88888.00 2007-10-03 14:13:16.404 276 18220.26 17.92 52742.70 88888.00 2007-10-03 14:13:16.904 276 18220.17 18.06 52742.72 88888.00 2007-10-03 14:13:17.404 276 18220.23 18.10 52742.76 88888.00 2007-10-03 14:13:17.904 276 18220.43 18.22 52742.67 88888.00 2007-10-03 14:13:18.404 276 18220.33 18.26 52742.78 88888.00 2007-10-03 14:13:18.904 276 18220.17 18.28 52742.93 88888.00 2007-10-03 14:13:19.404 276 18220.15 18.45 52743.03 88888.00 2007-10-03 14:13:19.904 276 18220.11 18.67 52743.14 88888.00 2007-10-03 14:13:20.404 276 18220.14 18.89 52743.12 88888.00 2007-10-03 14:13:20.904 276 18220.40 19.04 52743.12 88888.00 2007-10-03 14:13:21.404 276 18220.52 19.14 52743.22 88888.00 2007-10-03 14:13:21.904 276 18220.60 19.26 52743.25 88888.00 2007-10-03 14:13:22.404 276 18220.70 19.38 52743.22 88888.00 2007-10-03 14:13:22.904 276 18220.57 19.49 52743.16 88888.00 2007-10-03 14:13:23.404 276 18220.57 19.62 52743.22 88888.00 2007-10-03 14:13:23.904 276 18220.54 19.67 52743.23 88888.00 2007-10-03 14:13:24.404 276 18220.52 19.81 52743.26 88888.00 2007-10-03 14:13:24.904 276 18220.41 19.90 52743.27 88888.00 2007-10-03 14:13:25.404 276 18220.27 19.99 52743.41 88888.00 2007-10-03 14:13:25.904 276 18220.15 20.05 52743.53 88888.00 2007-10-03 14:13:26.404 276 18220.03 20.04 52743.65 88888.00 2007-10-03 14:13:26.904 276 18219.99 20.11 52743.81 88888.00 2007-10-03 14:13:27.404 276 18219.87 20.12 52743.85 88888.00 2007-10-03 14:13:27.904 276 18219.73 20.16 52743.86 88888.00 2007-10-03 14:13:28.404 276 18219.61 20.18 52743.90 88888.00 2007-10-03 14:13:28.904 276 18219.53 20.22 52743.99 88888.00 2007-10-03 14:13:29.404 276 18219.45 20.15 52744.05 88888.00 2007-10-03 14:13:29.904 276 18219.43 20.22 52744.15 88888.00 2007-10-03 14:13:30.404 276 18219.23 20.21 52744.17 88888.00 2007-10-03 14:13:30.904 276 18219.07 20.25 52744.22 88888.00 2007-10-03 14:13:31.404 276 18218.86 20.18 52744.14 88888.00 2007-10-03 14:13:31.904 276 18218.65 20.02 52744.13 88888.00 2007-10-03 14:13:32.404 276 18218.53 19.89 52744.07 88888.00 2007-10-03 14:13:32.904 276 18218.37 19.89 52744.12 88888.00 2007-10-03 14:13:33.404 276 18218.46 19.91 52744.03 88888.00 2007-10-03 14:13:33.904 276 18218.44 19.84 52743.88 88888.00 2007-10-03 14:13:34.404 276 18218.48 19.73 52743.92 88888.00 2007-10-03 14:13:34.904 276 18218.54 19.68 52743.93 88888.00 2007-10-03 14:13:35.404 276 18218.37 19.65 52743.86 88888.00 2007-10-03 14:13:35.904 276 18218.38 19.49 52743.61 88888.00 2007-10-03 14:13:36.404 276 18218.42 19.39 52743.53 88888.00 2007-10-03 14:13:36.904 276 18218.58 19.33 52743.50 88888.00 2007-10-03 14:13:37.404 276 18218.71 19.14 52743.27 88888.00 2007-10-03 14:13:37.904 276 18218.89 18.92 52743.30 88888.00 2007-10-03 14:13:38.404 276 18219.06 18.76 52743.30 88888.00 2007-10-03 14:13:38.904 276 18219.29 18.68 52743.12 88888.00 2007-10-03 14:13:39.404 276 18219.25 18.65 52743.14 88888.00 2007-10-03 14:13:39.904 276 18219.32 18.67 52743.10 88888.00 2007-10-03 14:13:40.404 276 18219.49 18.70 52742.99 88888.00 2007-10-03 14:13:40.904 276 18219.65 18.66 52742.95 88888.00 2007-10-03 14:13:41.404 276 18219.79 18.62 52742.88 88888.00 2007-10-03 14:13:41.904 276 18220.00 18.55 52742.97 88888.00 2007-10-03 14:13:42.404 276 18220.19 18.52 52742.93 88888.00 2007-10-03 14:13:42.904 276 18220.37 18.36 52742.88 88888.00 2007-10-03 14:13:43.404 276 18220.29 18.41 52742.76 88888.00 2007-10-03 14:13:43.904 276 18220.69 18.54 52742.83 88888.00 2007-10-03 14:13:44.404 276 18220.86 18.63 52742.79 88888.00 2007-10-03 14:13:44.904 276 18220.95 18.63 52742.83 88888.00 2007-10-03 14:13:45.404 276 18221.15 18.70 52742.78 88888.00 2007-10-03 14:13:45.904 276 18221.24 18.74 52742.89 88888.00 2007-10-03 14:13:46.404 276 18221.29 18.74 52742.87 88888.00 2007-10-03 14:13:46.904 276 18221.29 18.82 52742.79 88888.00 2007-10-03 14:13:47.404 276 18220.94 18.93 52742.75 88888.00 2007-10-03 14:13:47.904 276 18220.98 19.05 52742.80 88888.00 2007-10-03 14:13:48.404 276 18221.05 19.25 52742.86 88888.00 2007-10-03 14:13:48.904 276 18220.99 19.35 52742.96 88888.00 2007-10-03 14:13:49.404 276 18221.05 19.42 52742.99 88888.00 2007-10-03 14:13:49.904 276 18221.03 19.62 52743.04 88888.00 2007-10-03 14:13:50.404 276 18221.07 19.81 52743.19 88888.00 2007-10-03 14:13:50.904 276 18221.03 19.86 52743.27 88888.00 2007-10-03 14:13:51.404 276 18220.94 19.96 52743.31 88888.00 2007-10-03 14:13:51.904 276 18220.96 20.03 52743.38 88888.00 2007-10-03 14:13:52.404 276 18220.79 20.08 52743.33 88888.00 2007-10-03 14:13:52.904 276 18220.41 20.13 52743.35 88888.00 2007-10-03 14:13:53.404 276 18220.62 20.18 52743.30 88888.00 2007-10-03 14:13:53.904 276 18220.58 20.32 52743.41 88888.00 2007-10-03 14:13:54.404 276 18220.53 20.36 52743.44 88888.00 2007-10-03 14:13:54.904 276 18220.54 20.35 52743.49 88888.00 2007-10-03 14:13:55.404 276 18220.52 20.41 52743.43 88888.00 2007-10-03 14:13:55.904 276 18220.44 20.42 52743.41 88888.00 2007-10-03 14:13:56.404 276 18220.36 20.45 52743.34 88888.00 2007-10-03 14:13:56.904 276 18220.30 20.52 52743.30 88888.00 2007-10-03 14:13:57.404 276 18220.27 20.51 52743.37 88888.00 2007-10-03 14:13:57.904 276 18220.17 20.47 52743.42 88888.00 2007-10-03 14:13:58.404 276 18220.21 20.49 52743.27 88888.00 2007-10-03 14:13:58.904 276 18220.26 20.42 52743.25 88888.00 2007-10-03 14:13:59.404 276 18220.29 20.36 52743.23 88888.00 2007-10-03 14:13:59.904 276 18220.19 20.34 52743.10 88888.00 2007-10-03 14:14:00.404 276 18220.22 20.24 52743.12 88888.00 2007-10-03 14:14:00.904 276 18220.17 20.11 52743.14 88888.00 2007-10-03 14:14:01.404 276 18220.21 20.08 52743.03 88888.00 2007-10-03 14:14:01.904 276 18220.28 20.05 52742.95 88888.00 2007-10-03 14:14:02.404 276 18220.26 20.02 52742.93 88888.00 2007-10-03 14:14:02.904 276 18220.16 19.94 52743.04 88888.00 2007-10-03 14:14:03.404 276 18220.28 19.79 52742.98 88888.00 2007-10-03 14:14:03.904 276 18220.41 19.73 52742.99 88888.00 2007-10-03 14:14:04.404 276 18220.31 19.76 52743.02 88888.00 2007-10-03 14:14:04.904 276 18220.48 19.84 52742.98 88888.00 2007-10-03 14:14:05.404 276 18220.82 19.81 52742.85 88888.00 2007-10-03 14:14:05.904 276 18220.90 19.82 52742.93 88888.00 2007-10-03 14:14:06.404 276 18220.96 19.81 52742.92 88888.00 2007-10-03 14:14:06.904 276 18220.99 19.89 52742.87 88888.00 2007-10-03 14:14:07.404 276 18220.98 20.03 52742.92 88888.00 2007-10-03 14:14:07.904 276 18220.97 20.13 52743.02 88888.00 2007-10-03 14:14:08.404 276 18221.20 20.24 52743.02 88888.00 2007-10-03 14:14:08.904 276 18221.34 20.16 52742.92 88888.00 2007-10-03 14:14:09.404 276 18221.40 20.18 52742.97 88888.00 2007-10-03 14:14:09.904 276 18221.40 20.16 52742.97 88888.00 2007-10-03 14:14:10.404 276 18221.36 20.16 52743.10 88888.00 2007-10-03 14:14:10.904 276 18221.51 20.18 52743.21 88888.00 2007-10-03 14:14:11.404 276 18221.60 20.28 52743.04 88888.00 2007-10-03 14:14:11.904 276 18221.48 20.38 52743.03 88888.00 2007-10-03 14:14:12.404 276 18221.35 20.43 52743.15 88888.00 2007-10-03 14:14:12.904 276 18221.35 20.52 52743.15 88888.00 2007-10-03 14:14:13.404 276 18221.39 20.59 52743.25 88888.00 2007-10-03 14:14:13.904 276 18221.36 20.69 52743.33 88888.00 2007-10-03 14:14:14.404 276 18221.26 20.79 52743.33 88888.00 2007-10-03 14:14:14.904 276 18221.26 20.80 52743.43 88888.00 2007-10-03 14:14:15.404 276 18221.26 20.79 52743.56 88888.00 2007-10-03 14:14:15.904 276 18221.09 20.76 52743.62 88888.00 2007-10-03 14:14:16.404 276 18220.98 20.75 52743.78 88888.00 2007-10-03 14:14:16.904 276 18221.02 20.64 52743.76 88888.00 2007-10-03 14:14:17.404 276 18221.08 20.53 52743.83 88888.00 2007-10-03 14:14:17.904 276 18221.15 20.49 52743.86 88888.00 2007-10-03 14:14:18.404 276 18221.12 20.43 52743.92 88888.00 2007-10-03 14:14:18.904 276 18220.95 20.52 52743.92 88888.00 2007-10-03 14:14:19.404 276 18220.98 20.46 52743.88 88888.00 2007-10-03 14:14:19.904 276 18220.99 20.39 52743.80 88888.00 2007-10-03 14:14:20.404 276 18221.12 20.34 52743.72 88888.00 2007-10-03 14:14:20.904 276 18221.17 20.23 52743.71 88888.00 2007-10-03 14:14:21.404 276 18221.17 20.13 52743.72 88888.00 2007-10-03 14:14:21.904 276 18221.35 20.04 52743.76 88888.00 2007-10-03 14:14:22.404 276 18221.39 19.94 52743.64 88888.00 2007-10-03 14:14:22.904 276 18221.31 19.86 52743.60 88888.00 2007-10-03 14:14:23.404 276 18221.35 19.77 52743.53 88888.00 2007-10-03 14:14:23.904 276 18221.38 19.63 52743.38 88888.00 2007-10-03 14:14:24.404 276 18221.48 19.53 52743.49 88888.00 2007-10-03 14:14:24.904 276 18221.55 19.48 52743.42 88888.00 2007-10-03 14:14:25.404 276 18221.60 19.46 52743.33 88888.00 2007-10-03 14:14:25.904 276 18221.63 19.38 52743.36 88888.00 2007-10-03 14:14:26.404 276 18221.70 19.21 52743.43 88888.00 2007-10-03 14:14:26.904 276 18221.82 19.11 52743.39 88888.00 2007-10-03 14:14:27.404 276 18221.91 19.10 52743.32 88888.00 2007-10-03 14:14:27.904 276 18222.00 19.07 52743.25 88888.00 2007-10-03 14:14:28.404 276 18221.99 19.03 52743.28 88888.00 2007-10-03 14:14:28.904 276 18221.99 18.98 52743.15 88888.00 2007-10-03 14:14:29.404 276 18222.03 18.94 52742.92 88888.00 2007-10-03 14:14:29.904 276 18222.13 18.91 52742.99 88888.00 2007-10-03 14:14:30.404 276 18222.11 18.89 52743.12 88888.00 2007-10-03 14:14:30.904 276 18222.12 18.86 52743.21 88888.00 2007-10-03 14:14:31.404 276 18222.12 18.99 52743.31 88888.00 2007-10-03 14:14:31.904 276 18222.07 19.01 52743.22 88888.00 2007-10-03 14:14:32.404 276 18222.06 19.01 52743.25 88888.00 2007-10-03 14:14:32.904 276 18222.09 19.11 52743.19 88888.00 2007-10-03 14:14:33.404 276 18222.28 19.16 52743.18 88888.00 2007-10-03 14:14:33.904 276 18222.36 19.18 52743.26 88888.00 2007-10-03 14:14:34.404 276 18222.29 19.28 52743.28 88888.00 2007-10-03 14:14:34.904 276 18222.39 19.51 52743.38 88888.00 2007-10-03 14:14:35.404 276 18222.60 19.67 52743.33 88888.00 2007-10-03 14:14:35.904 276 18222.59 19.78 52743.34 88888.00 2007-10-03 14:14:36.404 276 18222.42 19.80 52743.41 88888.00 2007-10-03 14:14:36.904 276 18222.34 19.95 52743.41 88888.00 2007-10-03 14:14:37.404 276 18222.49 19.95 52743.43 88888.00 2007-10-03 14:14:37.904 276 18222.65 19.99 52743.42 88888.00 2007-10-03 14:14:38.404 276 18222.72 20.12 52743.44 88888.00 2007-10-03 14:14:38.904 276 18222.77 20.24 52743.58 88888.00 2007-10-03 14:14:39.404 276 18222.65 20.31 52743.64 88888.00 2007-10-03 14:14:39.904 276 18222.66 20.35 52743.73 88888.00 2007-10-03 14:14:40.404 276 18222.79 20.34 52743.88 88888.00 2007-10-03 14:14:40.904 276 18222.71 20.41 52743.84 88888.00 2007-10-03 14:14:41.404 276 18222.75 20.35 52743.77 88888.00 2007-10-03 14:14:41.904 276 18222.85 20.35 52743.78 88888.00 2007-10-03 14:14:42.404 276 18222.91 20.30 52743.82 88888.00 2007-10-03 14:14:42.904 276 18222.99 20.27 52743.82 88888.00 2007-10-03 14:14:43.404 276 18223.09 20.28 52743.83 88888.00 2007-10-03 14:14:43.904 276 18222.99 20.21 52743.77 88888.00 2007-10-03 14:14:44.404 276 18222.98 20.22 52743.81 88888.00 2007-10-03 14:14:44.904 276 18223.02 20.26 52743.89 88888.00 2007-10-03 14:14:45.404 276 18223.10 20.20 52743.91 88888.00 2007-10-03 14:14:45.904 276 18223.14 20.19 52743.93 88888.00 2007-10-03 14:14:46.404 276 18223.10 20.10 52743.93 88888.00 2007-10-03 14:14:46.904 276 18223.20 20.11 52743.88 88888.00 2007-10-03 14:14:47.404 276 18223.07 20.09 52743.91 88888.00 2007-10-03 14:14:47.904 276 18223.08 20.05 52743.90 88888.00 2007-10-03 14:14:48.404 276 18223.15 20.08 52743.93 88888.00 2007-10-03 14:14:48.904 276 18223.29 20.01 52743.99 88888.00 2007-10-03 14:14:49.404 276 18223.37 19.86 52743.99 88888.00 2007-10-03 14:14:49.904 276 18223.42 19.78 52743.88 88888.00 2007-10-03 14:14:50.404 276 18223.41 19.71 52743.92 88888.00 2007-10-03 14:14:50.904 276 18223.47 19.66 52744.01 88888.00 2007-10-03 14:14:51.404 276 18223.46 19.57 52743.96 88888.00 2007-10-03 14:14:51.904 276 18223.32 19.52 52743.86 88888.00 2007-10-03 14:14:52.404 276 18223.29 19.51 52743.78 88888.00 2007-10-03 14:14:52.904 276 18223.32 19.42 52743.81 88888.00 2007-10-03 14:14:53.404 276 18223.22 19.20 52743.82 88888.00 2007-10-03 14:14:53.904 276 18223.22 19.11 52743.73 88888.00 2007-10-03 14:14:54.404 276 18223.27 19.02 52743.68 88888.00 2007-10-03 14:14:54.904 276 18223.25 18.88 52743.67 88888.00 2007-10-03 14:14:55.404 276 18223.31 18.76 52743.59 88888.00 2007-10-03 14:14:55.904 276 18223.31 18.68 52743.64 88888.00 2007-10-03 14:14:56.404 276 18223.37 18.62 52743.64 88888.00 2007-10-03 14:14:56.904 276 18223.32 18.47 52743.67 88888.00 2007-10-03 14:14:57.404 276 18223.27 18.42 52743.78 88888.00 2007-10-03 14:14:57.904 276 18223.22 18.35 52743.74 88888.00 2007-10-03 14:14:58.404 276 18223.33 18.29 52743.60 88888.00 2007-10-03 14:14:58.904 276 18223.40 18.31 52743.55 88888.00 2007-10-03 14:14:59.404 276 18223.40 18.35 52743.55 88888.00 2007-10-03 14:14:59.904 276 18223.19 18.47 52743.55 88888.00 2007-10-03 14:15:00.404 276 18223.09 18.66 52743.51 88888.00 2007-10-03 14:15:00.904 276 18223.01 18.72 52743.45 88888.00 2007-10-03 14:15:01.404 276 18223.09 18.80 52743.36 88888.00 2007-10-03 14:15:01.904 276 18223.04 19.06 52743.38 88888.00 2007-10-03 14:15:02.404 276 18223.08 19.19 52743.47 88888.00 2007-10-03 14:15:02.904 276 18223.21 19.23 52743.44 88888.00 2007-10-03 14:15:03.404 276 18223.25 19.40 52743.42 88888.00 2007-10-03 14:15:03.904 276 18223.40 19.60 52743.46 88888.00 2007-10-03 14:15:04.404 276 18223.41 19.76 52743.47 88888.00 2007-10-03 14:15:04.904 276 18223.31 19.88 52743.56 88888.00 2007-10-03 14:15:05.404 276 18223.50 20.00 52743.56 88888.00 2007-10-03 14:15:05.904 276 18223.53 20.24 52743.50 88888.00 2007-10-03 14:15:06.404 276 18223.58 20.43 52743.43 88888.00 2007-10-03 14:15:06.904 276 18223.70 20.64 52743.47 88888.00 2007-10-03 14:15:07.404 276 18223.72 20.79 52743.55 88888.00 2007-10-03 14:15:07.904 276 18223.62 20.98 52743.59 88888.00 2007-10-03 14:15:08.404 276 18223.62 21.16 52743.70 88888.00 2007-10-03 14:15:08.904 276 18223.68 21.34 52743.76 88888.00 2007-10-03 14:15:09.404 276 18223.62 21.43 52743.78 88888.00 2007-10-03 14:15:09.904 276 18223.66 21.55 52743.86 88888.00 2007-10-03 14:15:10.404 276 18223.63 21.58 52744.06 88888.00 2007-10-03 14:15:10.904 276 18223.46 21.58 52744.13 88888.00 2007-10-03 14:15:11.404 276 18223.42 21.70 52744.28 88888.00 2007-10-03 14:15:11.904 276 18223.25 21.78 52744.32 88888.00 2007-10-03 14:15:12.404 276 18223.18 21.80 52744.46 88888.00 2007-10-03 14:15:12.904 276 18223.05 21.81 52744.53 88888.00 2007-10-03 14:15:13.404 276 18222.97 21.81 52744.50 88888.00 2007-10-03 14:15:13.904 276 18222.92 21.79 52744.50 88888.00 2007-10-03 14:15:14.404 276 18222.89 21.69 52744.50 88888.00 2007-10-03 14:15:14.904 276 18222.89 21.68 52744.43 88888.00 2007-10-03 14:15:15.404 276 18222.72 21.66 52744.48 88888.00 2007-10-03 14:15:15.904 276 18222.70 21.48 52744.41 88888.00 2007-10-03 14:15:16.404 276 18222.75 21.32 52744.31 88888.00 2007-10-03 14:15:16.904 276 18222.48 21.30 52744.39 88888.00 2007-10-03 14:15:17.404 276 18222.51 21.25 52744.35 88888.00 2007-10-03 14:15:17.904 276 18222.67 21.00 52744.26 88888.00 2007-10-03 14:15:18.404 276 18222.69 20.85 52744.29 88888.00 2007-10-03 14:15:18.904 276 18222.65 20.60 52744.16 88888.00 2007-10-03 14:15:19.404 276 18222.66 20.44 52744.07 88888.00 2007-10-03 14:15:19.904 276 18222.92 20.25 52744.05 88888.00 2007-10-03 14:15:20.404 276 18222.99 20.12 52743.86 88888.00 2007-10-03 14:15:20.904 276 18222.98 20.04 52743.76 88888.00 2007-10-03 14:15:21.404 276 18223.10 19.84 52743.65 88888.00 2007-10-03 14:15:21.904 276 18223.22 19.63 52743.61 88888.00 2007-10-03 14:15:22.404 276 18223.29 19.52 52743.54 88888.00 2007-10-03 14:15:22.904 276 18223.27 19.44 52743.46 88888.00 2007-10-03 14:15:23.404 276 18223.31 19.34 52743.31 88888.00 2007-10-03 14:15:23.904 276 18223.44 19.26 52743.18 88888.00 2007-10-03 14:15:24.404 276 18223.58 19.23 52743.11 88888.00 2007-10-03 14:15:24.904 276 18223.68 19.14 52743.12 88888.00 2007-10-03 14:15:25.404 276 18223.77 18.98 52743.08 88888.00 2007-10-03 14:15:25.904 276 18224.08 19.00 52742.92 88888.00 2007-10-03 14:15:26.404 276 18224.11 19.12 52742.93 88888.00 2007-10-03 14:15:26.904 276 18224.20 19.24 52742.75 88888.00 2007-10-03 14:15:27.404 276 18224.41 19.27 52742.83 88888.00 2007-10-03 14:15:27.904 276 18224.45 19.31 52742.91 88888.00 2007-10-03 14:15:28.404 276 18224.50 19.53 52742.91 88888.00 2007-10-03 14:15:28.904 276 18224.49 19.60 52742.78 88888.00 2007-10-03 14:15:29.404 276 18224.56 19.82 52742.64 88888.00 2007-10-03 14:15:29.904 276 18224.60 20.00 52742.66 88888.00 2007-10-03 14:15:30.404 276 18224.64 20.12 52742.78 88888.00 2007-10-03 14:15:30.904 276 18224.65 20.31 52742.86 88888.00 2007-10-03 14:15:31.404 276 18224.66 20.49 52742.98 88888.00 2007-10-03 14:15:31.904 276 18224.78 20.71 52743.13 88888.00 2007-10-03 14:15:32.404 276 18224.64 20.93 52743.32 88888.00 2007-10-03 14:15:32.904 276 18224.51 20.99 52743.47 88888.00 2007-10-03 14:15:33.404 276 18224.54 21.21 52743.61 88888.00 2007-10-03 14:15:33.904 276 18224.43 21.36 52743.70 88888.00 2007-10-03 14:15:34.404 276 18224.38 21.55 52743.76 88888.00 2007-10-03 14:15:34.904 276 18224.23 21.75 52743.82 88888.00 2007-10-03 14:15:35.404 276 18224.17 21.90 52743.86 88888.00 2007-10-03 14:15:35.904 276 18224.08 22.08 52744.03 88888.00 2007-10-03 14:15:36.404 276 18223.97 22.20 52744.06 88888.00 2007-10-03 14:15:36.904 276 18224.00 22.21 52744.24 88888.00 2007-10-03 14:15:37.404 276 18223.79 22.25 52744.35 88888.00 2007-10-03 14:15:37.904 276 18223.69 22.31 52744.44 88888.00 2007-10-03 14:15:38.404 276 18223.65 22.31 52744.48 88888.00 2007-10-03 14:15:38.904 276 18223.58 22.34 52744.55 88888.00 2007-10-03 14:15:39.404 276 18223.53 22.34 52744.63 88888.00 2007-10-03 14:15:39.904 276 18223.35 22.35 52744.48 88888.00 2007-10-03 14:15:40.404 276 18223.29 22.36 52744.37 88888.00 2007-10-03 14:15:40.904 276 18223.21 22.34 52744.43 88888.00 2007-10-03 14:15:41.404 276 18223.22 22.33 52744.57 88888.00 2007-10-03 14:15:41.904 276 18223.18 22.21 52744.66 88888.00 2007-10-03 14:15:42.404 276 18223.11 22.06 52744.67 88888.00 2007-10-03 14:15:42.904 276 18223.20 21.97 52744.66 88888.00 2007-10-03 14:15:43.404 276 18223.24 21.79 52744.62 88888.00 2007-10-03 14:15:43.904 276 18223.23 21.62 52744.63 88888.00 2007-10-03 14:15:44.404 276 18223.16 21.47 52744.59 88888.00 2007-10-03 14:15:44.904 276 18223.04 21.25 52744.41 88888.00 2007-10-03 14:15:45.404 276 18223.13 21.02 52744.38 88888.00 2007-10-03 14:15:45.904 276 18223.34 20.77 52744.26 88888.00 2007-10-03 14:15:46.404 276 18223.48 20.62 52744.18 88888.00 2007-10-03 14:15:46.904 276 18223.64 20.33 52744.23 88888.00 2007-10-03 14:15:47.404 276 18223.57 20.19 52744.25 88888.00 2007-10-03 14:15:47.904 276 18223.55 20.11 52744.19 88888.00 2007-10-03 14:15:48.404 276 18223.74 19.97 52744.19 88888.00 2007-10-03 14:15:48.904 276 18223.95 19.86 52744.20 88888.00 2007-10-03 14:15:49.404 276 18223.98 19.72 52744.11 88888.00 2007-10-03 14:15:49.904 276 18224.07 19.65 52744.02 88888.00 2007-10-03 14:15:50.404 276 18224.10 19.48 52743.93 88888.00 2007-10-03 14:15:50.904 276 18224.18 19.35 52743.84 88888.00 2007-10-03 14:15:51.404 276 18224.31 19.27 52743.78 88888.00 2007-10-03 14:15:51.904 276 18224.49 19.24 52743.66 88888.00 2007-10-03 14:15:52.404 276 18224.52 19.30 52743.71 88888.00 2007-10-03 14:15:52.904 276 18224.60 19.29 52743.62 88888.00 2007-10-03 14:15:53.404 276 18224.72 19.29 52743.55 88888.00 2007-10-03 14:15:53.904 276 18224.95 19.32 52743.62 88888.00 2007-10-03 14:15:54.404 276 18225.07 19.49 52743.65 88888.00 2007-10-03 14:15:54.904 276 18225.04 19.63 52743.70 88888.00 2007-10-03 14:15:55.404 276 18225.08 19.74 52743.77 88888.00 2007-10-03 14:15:55.904 276 18225.03 19.99 52743.78 88888.00 2007-10-03 14:15:56.404 276 18225.10 20.24 52743.89 88888.00 2007-10-03 14:15:56.904 276 18224.99 20.40 52744.02 88888.00 2007-10-03 14:15:57.404 276 18224.95 20.59 52743.93 88888.00 2007-10-03 14:15:57.904 276 18224.87 20.76 52743.93 88888.00 2007-10-03 14:15:58.404 276 18224.78 21.06 52743.96 88888.00 2007-10-03 14:15:58.904 276 18224.53 21.34 52744.01 88888.00 2007-10-03 14:15:59.404 276 18224.29 21.61 52743.95 88888.00 2007-10-03 14:15:59.904 276 18224.18 21.80 52743.90 88888.00 2007-10-03 14:16:00.404 276 18224.07 22.06 52744.00 88888.00 2007-10-03 14:16:00.904 276 18224.09 22.32 52744.05 88888.00 2007-10-03 14:16:01.404 276 18224.01 22.51 52744.05 88888.00 2007-10-03 14:16:01.904 276 18223.96 22.75 52744.09 88888.00 2007-10-03 14:16:02.404 276 18223.92 22.95 52744.35 88888.00 2007-10-03 14:16:02.904 276 18223.75 23.02 52744.30 88888.00 2007-10-03 14:16:03.404 276 18223.55 23.11 52744.39 88888.00 2007-10-03 14:16:03.904 276 18223.45 23.24 52744.41 88888.00 2007-10-03 14:16:04.404 276 18223.44 23.20 52744.41 88888.00 2007-10-03 14:16:04.904 276 18223.35 23.22 52744.43 88888.00 2007-10-03 14:16:05.404 276 18223.26 23.29 52744.47 88888.00 2007-10-03 14:16:05.904 276 18223.25 23.21 52744.48 88888.00 2007-10-03 14:16:06.404 276 18223.25 23.07 52744.44 88888.00 2007-10-03 14:16:06.904 276 18223.23 22.95 52744.49 88888.00 2007-10-03 14:16:07.404 276 18223.25 22.92 52744.52 88888.00 2007-10-03 14:16:07.904 276 18223.21 22.79 52744.44 88888.00 2007-10-03 14:16:08.404 276 18223.26 22.65 52744.31 88888.00 2007-10-03 14:16:08.904 276 18223.23 22.54 52744.30 88888.00 2007-10-03 14:16:09.404 276 18223.48 22.38 52744.22 88888.00 2007-10-03 14:16:09.904 276 18223.64 22.22 52744.31 88888.00 2007-10-03 14:16:10.404 276 18223.74 21.99 52744.32 88888.00 2007-10-03 14:16:10.904 276 18223.86 21.90 52744.27 88888.00 2007-10-03 14:16:11.404 276 18223.90 21.68 52744.36 88888.00 2007-10-03 14:16:11.904 276 18224.12 21.58 52744.40 88888.00 2007-10-03 14:16:12.404 276 18224.29 21.47 52744.22 88888.00 2007-10-03 14:16:12.904 276 18224.28 21.44 52744.14 88888.00 2007-10-03 14:16:13.404 276 18224.37 21.40 52744.03 88888.00 2007-10-03 14:16:13.904 276 18224.48 21.36 52744.04 88888.00 2007-10-03 14:16:14.404 276 18224.65 21.27 52744.09 88888.00 2007-10-03 14:16:14.904 276 18224.68 21.22 52744.00 88888.00 2007-10-03 14:16:15.404 276 18224.79 21.15 52743.97 88888.00 2007-10-03 14:16:15.904 276 18224.92 21.18 52744.03 88888.00 2007-10-03 14:16:16.404 276 18225.08 21.29 52743.93 88888.00 2007-10-03 14:16:16.904 276 18225.22 21.34 52743.94 88888.00 2007-10-03 14:16:17.404 276 18225.20 21.32 52743.85 88888.00 2007-10-03 14:16:17.904 276 18225.27 21.32 52743.89 88888.00 2007-10-03 14:16:18.404 276 18225.32 21.28 52743.90 88888.00 2007-10-03 14:16:18.904 276 18225.36 21.38 52743.93 88888.00 2007-10-03 14:16:19.404 276 18225.44 21.49 52744.01 88888.00 2007-10-03 14:16:19.904 276 18225.49 21.56 52744.17 88888.00 2007-10-03 14:16:20.404 276 18225.53 21.69 52744.12 88888.00 2007-10-03 14:16:20.904 276 18225.64 21.76 52744.16 88888.00 2007-10-03 14:16:21.404 276 18225.61 21.78 52744.24 88888.00 2007-10-03 14:16:21.904 276 18225.59 21.77 52744.29 88888.00 2007-10-03 14:16:22.404 276 18225.61 21.77 52744.19 88888.00 2007-10-03 14:16:22.904 276 18225.62 21.81 52744.15 88888.00 2007-10-03 14:16:23.404 276 18225.64 21.87 52744.13 88888.00 2007-10-03 14:16:23.904 276 18225.74 21.97 52744.19 88888.00 2007-10-03 14:16:24.404 276 18225.73 21.93 52744.11 88888.00 2007-10-03 14:16:24.904 276 18225.62 21.90 52744.11 88888.00 2007-10-03 14:16:25.404 276 18225.63 21.98 52744.12 88888.00 2007-10-03 14:16:25.904 276 18225.64 22.01 52744.05 88888.00 2007-10-03 14:16:26.404 276 18225.68 22.06 52743.96 88888.00 2007-10-03 14:16:26.904 276 18225.69 21.92 52743.89 88888.00 2007-10-03 14:16:27.404 276 18225.55 21.86 52743.86 88888.00 2007-10-03 14:16:27.904 276 18225.71 21.88 52743.69 88888.00 2007-10-03 14:16:28.404 276 18225.75 21.79 52743.67 88888.00 2007-10-03 14:16:28.904 276 18225.64 21.71 52743.58 88888.00 2007-10-03 14:16:29.404 276 18225.82 21.67 52743.57 88888.00 2007-10-03 14:16:29.904 276 18225.83 21.82 52743.70 88888.00 2007-10-03 14:16:30.404 276 18225.82 21.84 52743.72 88888.00 2007-10-03 14:16:30.904 276 18225.98 21.86 52743.64 88888.00 2007-10-03 14:16:31.404 276 18226.01 21.80 52743.59 88888.00 2007-10-03 14:16:31.904 276 18226.01 21.79 52743.61 88888.00 2007-10-03 14:16:32.404 276 18225.87 21.87 52743.78 88888.00 2007-10-03 14:16:32.904 276 18225.70 21.84 52743.62 88888.00 2007-10-03 14:16:33.404 276 18226.07 21.94 52743.67 88888.00 2007-10-03 14:16:33.904 276 18226.15 21.98 52743.77 88888.00 2007-10-03 14:16:34.404 276 18226.19 22.00 52743.69 88888.00 2007-10-03 14:16:34.904 276 18226.28 22.05 52743.76 88888.00 2007-10-03 14:16:35.404 276 18226.20 22.12 52743.77 88888.00 2007-10-03 14:16:35.904 276 18226.26 22.14 52743.78 88888.00 2007-10-03 14:16:36.404 276 18226.36 22.07 52743.86 88888.00 2007-10-03 14:16:36.904 276 18226.31 22.13 52743.84 88888.00 2007-10-03 14:16:37.404 276 18226.29 22.18 52743.85 88888.00 2007-10-03 14:16:37.904 276 18226.30 22.25 52743.90 88888.00 2007-10-03 14:16:38.404 276 18226.41 22.21 52743.84 88888.00 2007-10-03 14:16:38.904 276 18226.54 22.21 52743.89 88888.00 2007-10-03 14:16:39.404 276 18226.55 22.23 52744.00 88888.00 2007-10-03 14:16:39.904 276 18226.51 22.27 52744.12 88888.00 2007-10-03 14:16:40.404 276 18226.47 22.19 52744.29 88888.00 2007-10-03 14:16:40.904 276 18226.46 22.07 52744.36 88888.00 2007-10-03 14:16:41.404 276 18226.46 21.99 52744.41 88888.00 2007-10-03 14:16:41.904 276 18226.55 21.96 52744.49 88888.00 2007-10-03 14:16:42.404 276 18226.39 21.93 52744.52 88888.00 2007-10-03 14:16:42.904 276 18226.38 21.86 52744.60 88888.00 2007-10-03 14:16:43.404 276 18226.46 21.81 52744.67 88888.00 2007-10-03 14:16:43.904 276 18226.47 21.75 52744.71 88888.00 2007-10-03 14:16:44.404 276 18226.46 21.71 52744.76 88888.00 2007-10-03 14:16:44.904 276 18226.47 21.74 52744.69 88888.00 2007-10-03 14:16:45.404 276 18226.49 21.75 52744.63 88888.00 2007-10-03 14:16:45.904 276 18226.60 21.73 52744.61 88888.00 2007-10-03 14:16:46.404 276 18226.56 21.61 52744.52 88888.00 2007-10-03 14:16:46.904 276 18226.44 21.65 52744.54 88888.00 2007-10-03 14:16:47.404 276 18226.55 21.71 52744.44 88888.00 2007-10-03 14:16:47.904 276 18226.49 21.65 52744.44 88888.00 2007-10-03 14:16:48.404 276 18226.39 21.63 52744.43 88888.00 2007-10-03 14:16:48.904 276 18226.39 21.56 52744.46 88888.00 2007-10-03 14:16:49.404 276 18226.30 21.62 52744.41 88888.00 2007-10-03 14:16:49.904 276 18226.28 21.60 52744.42 88888.00 2007-10-03 14:16:50.404 276 18226.33 21.46 52744.40 88888.00 2007-10-03 14:16:50.904 276 18226.25 21.58 52744.42 88888.00 2007-10-03 14:16:51.404 276 18226.17 21.67 52744.38 88888.00 2007-10-03 14:16:51.904 276 18226.29 21.61 52744.27 88888.00 2007-10-03 14:16:52.404 276 18226.51 21.61 52744.22 88888.00 2007-10-03 14:16:52.904 276 18226.63 21.63 52744.22 88888.00 2007-10-03 14:16:53.404 276 18226.60 21.68 52744.25 88888.00 2007-10-03 14:16:53.904 276 18226.69 21.64 52744.26 88888.00 2007-10-03 14:16:54.404 276 18226.71 21.69 52744.22 88888.00 2007-10-03 14:16:54.904 276 18226.74 21.65 52744.02 88888.00 2007-10-03 14:16:55.404 276 18226.87 21.65 52743.96 88888.00 2007-10-03 14:16:55.904 276 18227.05 21.74 52743.94 88888.00 2007-10-03 14:16:56.404 276 18227.26 21.74 52743.89 88888.00 2007-10-03 14:16:56.904 276 18227.39 21.74 52743.74 88888.00 2007-10-03 14:16:57.404 276 18227.55 21.76 52743.67 88888.00 2007-10-03 14:16:57.904 276 18227.47 21.86 52743.77 88888.00 2007-10-03 14:16:58.404 276 18227.54 21.84 52743.86 88888.00 2007-10-03 14:16:58.904 276 18227.68 21.88 52743.88 88888.00 2007-10-03 14:16:59.404 276 18227.75 21.87 52743.86 88888.00 2007-10-03 14:16:59.904 276 18227.98 21.94 52743.92 88888.00 2007-10-03 14:17:00.404 276 18228.08 21.91 52743.90 88888.00 2007-10-03 14:17:00.904 276 18228.14 21.93 52743.88 88888.00 2007-10-03 14:17:01.404 276 18228.32 21.99 52743.95 88888.00 2007-10-03 14:17:01.904 276 18228.39 22.08 52743.90 88888.00 2007-10-03 14:17:02.404 276 18228.45 22.12 52743.99 88888.00 2007-10-03 14:17:02.904 276 18228.44 22.11 52744.11 88888.00 2007-10-03 14:17:03.404 276 18228.41 22.12 52744.14 88888.00 2007-10-03 14:17:03.904 276 18228.52 22.25 52744.27 88888.00 2007-10-03 14:17:04.404 276 18228.51 22.35 52744.46 88888.00 2007-10-03 14:17:04.904 276 18228.39 22.35 52744.44 88888.00 2007-10-03 14:17:05.404 276 18228.24 22.38 52744.39 88888.00 2007-10-03 14:17:05.904 276 18228.29 22.34 52744.55 88888.00 2007-10-03 14:17:06.404 276 18228.19 22.34 52744.80 88888.00 2007-10-03 14:17:06.904 276 18228.08 22.40 52744.89 88888.00 2007-10-03 14:17:07.404 276 18228.10 22.44 52744.89 88888.00 2007-10-03 14:17:07.904 276 18228.03 22.54 52744.96 88888.00 2007-10-03 14:17:08.404 276 18227.90 22.66 52744.98 88888.00 2007-10-03 14:17:08.904 276 18227.79 22.58 52745.23 88888.00 2007-10-03 14:17:09.404 276 18227.72 22.60 52745.29 88888.00 2007-10-03 14:17:09.904 276 18227.59 22.59 52745.25 88888.00 2007-10-03 14:17:10.404 276 18227.35 22.48 52745.40 88888.00 2007-10-03 14:17:10.904 276 18227.24 22.52 52745.39 88888.00 2007-10-03 14:17:11.404 276 18227.14 22.54 52745.32 88888.00 2007-10-03 14:17:11.904 276 18227.19 22.45 52745.31 88888.00 2007-10-03 14:17:12.404 276 18227.09 22.43 52745.43 88888.00 2007-10-03 14:17:12.904 276 18226.96 22.41 52745.42 88888.00 2007-10-03 14:17:13.404 276 18226.88 22.39 52745.41 88888.00 2007-10-03 14:17:13.904 276 18226.96 22.37 52745.41 88888.00 2007-10-03 14:17:14.404 276 18226.94 22.30 52745.39 88888.00 2007-10-03 14:17:14.904 276 18226.92 22.16 52745.30 88888.00 2007-10-03 14:17:15.404 276 18226.90 22.14 52745.25 88888.00 2007-10-03 14:17:15.904 276 18227.02 21.96 52745.15 88888.00 2007-10-03 14:17:16.404 276 18227.04 21.77 52745.15 88888.00 2007-10-03 14:17:16.904 276 18227.14 21.62 52745.11 88888.00 2007-10-03 14:17:17.404 276 18227.22 21.47 52745.06 88888.00 2007-10-03 14:17:17.904 276 18227.34 21.37 52744.86 88888.00 2007-10-03 14:17:18.404 276 18227.43 21.30 52744.69 88888.00 2007-10-03 14:17:18.904 276 18227.56 21.19 52744.61 88888.00 2007-10-03 14:17:19.404 276 18227.67 20.99 52744.57 88888.00 2007-10-03 14:17:19.904 276 18227.91 20.87 52744.54 88888.00 2007-10-03 14:17:20.404 276 18228.09 20.72 52744.53 88888.00 2007-10-03 14:17:20.904 276 18228.32 20.70 52744.48 88888.00 2007-10-03 14:17:21.404 276 18228.40 20.67 52744.31 88888.00 2007-10-03 14:17:21.904 276 18228.43 20.59 52744.18 88888.00 2007-10-03 14:17:22.404 276 18228.39 20.54 52744.22 88888.00 2007-10-03 14:17:22.904 276 18228.46 20.46 52744.24 88888.00 2007-10-03 14:17:23.404 276 18228.50 20.55 52744.18 88888.00 2007-10-03 14:17:23.904 276 18228.30 20.54 52744.22 88888.00 2007-10-03 14:17:24.404 276 18228.28 20.47 52744.14 88888.00 2007-10-03 14:17:24.904 276 18228.40 20.52 52744.18 88888.00 2007-10-03 14:17:25.404 276 18228.46 20.53 52744.17 88888.00 2007-10-03 14:17:25.904 276 18228.59 20.49 52744.14 88888.00 2007-10-03 14:17:26.404 276 18228.54 20.59 52744.12 88888.00 2007-10-03 14:17:26.904 276 18228.62 20.70 52743.96 88888.00 2007-10-03 14:17:27.404 276 18228.71 20.77 52744.07 88888.00 2007-10-03 14:17:27.904 276 18228.76 21.02 52744.16 88888.00 2007-10-03 14:17:28.404 276 18228.76 21.11 52744.16 88888.00 2007-10-03 14:17:28.904 276 18228.62 21.12 52744.11 88888.00 2007-10-03 14:17:29.404 276 18228.68 21.15 52744.06 88888.00 2007-10-03 14:17:29.904 276 18228.95 21.32 52744.13 88888.00 2007-10-03 14:17:30.404 276 18229.11 21.43 52744.13 88888.00 2007-10-03 14:17:30.904 276 18228.95 21.64 52744.19 88888.00 2007-10-03 14:17:31.404 276 18228.85 21.85 52744.31 88888.00 2007-10-03 14:17:31.904 276 18228.83 21.97 52744.42 88888.00 2007-10-03 14:17:32.404 276 18228.79 21.95 52744.46 88888.00 2007-10-03 14:17:32.904 276 18228.91 22.01 52744.44 88888.00 2007-10-03 14:17:33.404 276 18229.04 22.14 52744.39 88888.00 2007-10-03 14:17:33.904 276 18228.99 22.26 52744.54 88888.00 2007-10-03 14:17:34.404 276 18228.96 22.35 52744.64 88888.00 2007-10-03 14:17:34.904 276 18228.91 22.40 52744.53 88888.00 2007-10-03 14:17:35.404 276 18228.87 22.52 52744.58 88888.00 2007-10-03 14:17:35.904 276 18228.86 22.62 52744.70 88888.00 2007-10-03 14:17:36.404 276 18228.75 22.63 52744.67 88888.00 2007-10-03 14:17:36.904 276 18228.87 22.62 52744.66 88888.00 2007-10-03 14:17:37.404 276 18228.95 22.63 52744.80 88888.00 2007-10-03 14:17:37.904 276 18228.90 22.65 52744.80 88888.00 2007-10-03 14:17:38.404 276 18228.78 22.66 52744.96 88888.00 2007-10-03 14:17:38.904 276 18228.68 22.56 52744.97 88888.00 2007-10-03 14:17:39.404 276 18228.64 22.37 52744.85 88888.00 2007-10-03 14:17:39.904 276 18228.66 22.23 52744.86 88888.00 2007-10-03 14:17:40.404 276 18228.71 22.19 52745.07 88888.00 2007-10-03 14:17:40.904 276 18228.50 22.11 52744.97 88888.00 2007-10-03 14:17:41.404 276 18228.46 22.06 52744.90 88888.00 2007-10-03 14:17:41.904 276 18228.45 21.93 52744.89 88888.00 2007-10-03 14:17:42.404 276 18228.40 21.81 52745.02 88888.00 2007-10-03 14:17:42.904 276 18228.47 21.80 52744.98 88888.00 2007-10-03 14:17:43.404 276 18228.63 21.76 52744.93 88888.00 2007-10-03 14:17:43.904 276 18228.87 21.60 52744.86 88888.00 2007-10-03 14:17:44.404 276 18228.83 21.48 52744.87 88888.00 2007-10-03 14:17:44.904 276 18228.74 21.48 52744.78 88888.00 2007-10-03 14:17:45.404 276 18228.67 21.45 52744.76 88888.00 2007-10-03 14:17:45.904 276 18228.78 21.32 52744.71 88888.00 2007-10-03 14:17:46.404 276 18229.09 21.24 52744.80 88888.00 2007-10-03 14:17:46.904 276 18229.13 21.19 52744.76 88888.00 2007-10-03 14:17:47.404 276 18229.05 21.13 52744.55 88888.00 2007-10-03 14:17:47.904 276 18229.10 21.00 52744.46 88888.00 2007-10-03 14:17:48.404 276 18229.37 20.84 52744.37 88888.00 2007-10-03 14:17:48.904 276 18229.56 20.74 52744.37 88888.00 2007-10-03 14:17:49.404 276 18229.49 20.79 52744.32 88888.00 2007-10-03 14:17:49.904 276 18229.58 20.76 52744.34 88888.00 2007-10-03 14:17:50.404 276 18229.66 20.74 52744.39 88888.00 2007-10-03 14:17:50.904 276 18229.65 20.72 52744.41 88888.00 2007-10-03 14:17:51.404 276 18229.65 20.61 52744.43 88888.00 2007-10-03 14:17:51.904 276 18229.65 20.60 52744.50 88888.00 2007-10-03 14:17:52.404 276 18229.94 20.58 52744.37 88888.00 2007-10-03 14:17:52.904 276 18229.94 20.65 52744.30 88888.00 2007-10-03 14:17:53.404 276 18230.03 20.64 52744.37 88888.00 2007-10-03 14:17:53.904 276 18229.91 20.63 52744.25 88888.00 2007-10-03 14:17:54.404 276 18229.92 20.60 52744.11 88888.00 2007-10-03 14:17:54.904 276 18229.87 20.60 52744.29 88888.00 2007-10-03 14:17:55.404 276 18229.70 20.66 52744.31 88888.00 2007-10-03 14:17:55.904 276 18229.59 20.81 52744.35 88888.00 2007-10-03 14:17:56.404 276 18229.64 20.81 52744.48 88888.00 2007-10-03 14:17:56.904 276 18229.75 20.87 52744.43 88888.00 2007-10-03 14:17:57.404 276 18229.71 20.91 52744.38 88888.00 2007-10-03 14:17:57.904 276 18229.75 20.97 52744.44 88888.00 2007-10-03 14:17:58.404 276 18229.73 20.99 52744.48 88888.00 2007-10-03 14:17:58.904 276 18229.49 21.05 52744.44 88888.00 2007-10-03 14:17:59.404 276 18229.33 21.07 52744.47 88888.00 2007-10-03 14:17:59.904 276 18229.30 20.98 52744.47 88888.00 2007-10-03 14:18:00.404 276 18229.24 20.93 52744.50 88888.00 2007-10-03 14:18:00.904 276 18229.33 20.96 52744.64 88888.00 2007-10-03 14:18:01.404 276 18229.32 21.03 52744.69 88888.00 2007-10-03 14:18:01.904 276 18229.32 21.10 52744.67 88888.00 2007-10-03 14:18:02.404 276 18229.34 21.11 52744.75 88888.00 2007-10-03 14:18:02.904 276 18229.31 21.04 52744.76 88888.00 2007-10-03 14:18:03.404 276 18229.21 20.96 52744.82 88888.00 2007-10-03 14:18:03.904 276 18229.20 20.92 52744.87 88888.00 2007-10-03 14:18:04.404 276 18229.21 20.88 52744.89 88888.00 2007-10-03 14:18:04.904 276 18229.24 20.73 52744.90 88888.00 2007-10-03 14:18:05.404 276 18229.12 20.58 52744.89 88888.00 2007-10-03 14:18:05.904 276 18228.85 20.47 52744.90 88888.00 2007-10-03 14:18:06.404 276 18228.91 20.42 52744.94 88888.00 2007-10-03 14:18:06.904 276 18228.86 20.32 52744.88 88888.00 2007-10-03 14:18:07.404 276 18228.91 20.35 52744.94 88888.00 2007-10-03 14:18:07.904 276 18228.86 20.27 52744.98 88888.00 2007-10-03 14:18:08.404 276 18228.86 20.22 52744.95 88888.00 2007-10-03 14:18:08.904 276 18228.86 20.12 52744.95 88888.00 2007-10-03 14:18:09.404 276 18229.01 19.96 52744.99 88888.00 2007-10-03 14:18:09.904 276 18229.07 19.88 52745.01 88888.00 2007-10-03 14:18:10.404 276 18228.99 19.84 52745.01 88888.00 2007-10-03 14:18:10.904 276 18229.05 19.71 52744.98 88888.00 2007-10-03 14:18:11.404 276 18229.01 19.64 52744.84 88888.00 2007-10-03 14:18:11.904 276 18229.07 19.65 52744.64 88888.00 2007-10-03 14:18:12.404 276 18229.07 19.58 52744.46 88888.00 2007-10-03 14:18:12.904 276 18229.02 19.52 52744.57 88888.00 2007-10-03 14:18:13.404 276 18229.02 19.40 52744.62 88888.00 2007-10-03 14:18:13.904 276 18229.10 19.27 52744.63 88888.00 2007-10-03 14:18:14.404 276 18229.27 19.28 52744.70 88888.00 2007-10-03 14:18:14.904 276 18229.27 19.19 52744.63 88888.00 2007-10-03 14:18:15.404 276 18229.32 19.19 52744.63 88888.00 2007-10-03 14:18:15.904 276 18229.19 19.18 52744.78 88888.00 2007-10-03 14:18:16.404 276 18229.22 19.00 52744.73 88888.00 2007-10-03 14:18:16.904 276 18229.31 18.93 52744.71 88888.00 2007-10-03 14:18:17.404 276 18229.47 18.87 52744.76 88888.00 2007-10-03 14:18:17.904 276 18229.50 18.80 52744.84 88888.00 2007-10-03 14:18:18.404 276 18229.51 18.68 52744.89 88888.00 2007-10-03 14:18:18.904 276 18229.28 18.62 52744.74 88888.00 2007-10-03 14:18:19.404 276 18229.29 18.52 52744.58 88888.00 2007-10-03 14:18:19.904 276 18229.53 18.57 52744.48 88888.00 2007-10-03 14:18:20.404 276 18229.56 18.55 52744.60 88888.00 2007-10-03 14:18:20.904 276 18229.55 18.52 52744.55 88888.00 2007-10-03 14:18:21.404 276 18229.48 18.47 52744.55 88888.00 2007-10-03 14:18:21.904 276 18229.49 18.54 52744.35 88888.00 2007-10-03 14:18:22.404 276 18229.55 18.58 52744.39 88888.00 2007-10-03 14:18:22.904 276 18229.63 18.61 52744.51 88888.00 2007-10-03 14:18:23.404 276 18229.62 18.73 52744.62 88888.00 2007-10-03 14:18:23.904 276 18229.60 18.77 52744.65 88888.00 2007-10-03 14:18:24.404 276 18229.34 18.79 52744.65 88888.00 2007-10-03 14:18:24.904 276 18229.28 18.85 52744.60 88888.00 2007-10-03 14:18:25.404 276 18229.31 18.97 52744.52 88888.00 2007-10-03 14:18:25.904 276 18229.31 19.15 52744.63 88888.00 2007-10-03 14:18:26.404 276 18229.20 19.19 52744.75 88888.00 2007-10-03 14:18:26.904 276 18229.24 19.23 52744.74 88888.00 2007-10-03 14:18:27.404 276 18228.99 19.29 52744.72 88888.00 2007-10-03 14:18:27.904 276 18228.95 19.37 52744.77 88888.00 2007-10-03 14:18:28.404 276 18228.95 19.46 52744.92 88888.00 2007-10-03 14:18:28.904 276 18228.85 19.44 52744.99 88888.00 2007-10-03 14:18:29.404 276 18228.79 19.42 52744.98 88888.00 2007-10-03 14:18:29.904 276 18228.62 19.42 52745.00 88888.00 2007-10-03 14:18:30.404 276 18228.64 19.40 52745.06 88888.00 2007-10-03 14:18:30.904 276 18228.65 19.41 52745.00 88888.00 2007-10-03 14:18:31.404 276 18228.66 19.36 52745.02 88888.00 2007-10-03 14:18:31.904 276 18228.35 19.30 52745.15 88888.00 2007-10-03 14:18:32.404 276 18228.11 19.35 52745.17 88888.00 2007-10-03 14:18:32.904 276 18228.43 19.29 52745.15 88888.00 2007-10-03 14:18:33.404 276 18228.46 19.29 52745.10 88888.00 2007-10-03 14:18:33.904 276 18228.39 19.25 52745.02 88888.00 2007-10-03 14:18:34.404 276 18228.41 19.25 52744.97 88888.00 2007-10-03 14:18:34.904 276 18228.37 19.18 52745.07 88888.00 2007-10-03 14:18:35.404 276 18228.28 19.13 52745.18 88888.00 2007-10-03 14:18:35.904 276 18228.12 19.09 52745.23 88888.00 2007-10-03 14:18:36.404 276 18227.97 18.94 52745.24 88888.00 2007-10-03 14:18:36.904 276 18227.95 18.88 52745.20 88888.00 2007-10-03 14:18:37.404 276 18228.15 18.85 52745.23 88888.00 2007-10-03 14:18:37.904 276 18228.21 18.76 52745.16 88888.00 2007-10-03 14:18:38.404 276 18228.17 18.60 52745.13 88888.00 2007-10-03 14:18:38.904 276 18228.11 18.47 52745.10 88888.00 2007-10-03 14:18:39.404 276 18228.13 18.38 52745.16 88888.00 2007-10-03 14:18:39.904 276 18228.11 18.29 52745.07 88888.00 2007-10-03 14:18:40.404 276 18228.20 18.25 52744.93 88888.00 2007-10-03 14:18:40.904 276 18228.18 18.19 52744.89 88888.00 2007-10-03 14:18:41.404 276 18228.32 18.10 52744.82 88888.00 2007-10-03 14:18:41.904 276 18228.43 18.08 52744.83 88888.00 2007-10-03 14:18:42.404 276 18228.34 17.96 52744.86 88888.00 2007-10-03 14:18:42.904 276 18228.33 17.89 52744.88 88888.00 2007-10-03 14:18:43.404 276 18228.34 17.93 52744.74 88888.00 2007-10-03 14:18:43.904 276 18228.41 17.89 52744.75 88888.00 2007-10-03 14:18:44.404 276 18228.46 17.92 52744.74 88888.00 2007-10-03 14:18:44.904 276 18228.54 17.92 52744.74 88888.00 2007-10-03 14:18:45.404 276 18228.68 17.93 52744.69 88888.00 2007-10-03 14:18:45.904 276 18228.83 17.80 52744.63 88888.00 2007-10-03 14:18:46.404 276 18228.83 17.77 52744.62 88888.00 2007-10-03 14:18:46.904 276 18228.74 17.80 52744.62 88888.00 2007-10-03 14:18:47.404 276 18228.73 17.87 52744.60 88888.00 2007-10-03 14:18:47.904 276 18228.90 17.84 52744.57 88888.00 2007-10-03 14:18:48.404 276 18229.09 17.85 52744.57 88888.00 2007-10-03 14:18:48.904 276 18229.10 17.78 52744.62 88888.00 2007-10-03 14:18:49.404 276 18229.15 17.68 52744.54 88888.00 2007-10-03 14:18:49.904 276 18229.32 17.75 52744.55 88888.00 2007-10-03 14:18:50.404 276 18229.31 17.80 52744.42 88888.00 2007-10-03 14:18:50.904 276 18229.33 17.86 52744.34 88888.00 2007-10-03 14:18:51.404 276 18229.31 17.87 52744.31 88888.00 2007-10-03 14:18:51.904 276 18229.33 17.90 52744.22 88888.00 2007-10-03 14:18:52.404 276 18229.41 17.90 52744.11 88888.00 2007-10-03 14:18:52.904 276 18229.44 18.01 52743.99 88888.00 2007-10-03 14:18:53.404 276 18229.48 18.03 52744.11 88888.00 2007-10-03 14:18:53.904 276 18229.28 18.03 52744.16 88888.00 2007-10-03 14:18:54.404 276 18229.23 17.97 52744.14 88888.00 2007-10-03 14:18:54.904 276 18229.54 18.04 52744.07 88888.00 2007-10-03 14:18:55.404 276 18229.70 18.10 52744.12 88888.00 2007-10-03 14:18:55.904 276 18229.56 18.13 52744.08 88888.00 2007-10-03 14:18:56.404 276 18229.34 18.15 52744.07 88888.00 2007-10-03 14:18:56.904 276 18229.65 18.30 52744.12 88888.00 2007-10-03 14:18:57.404 276 18229.74 18.37 52744.05 88888.00 2007-10-03 14:18:57.904 276 18229.67 18.43 52744.03 88888.00 2007-10-03 14:18:58.404 276 18229.65 18.49 52744.03 88888.00 2007-10-03 14:18:58.904 276 18229.63 18.63 52744.05 88888.00 2007-10-03 14:18:59.404 276 18229.61 18.74 52744.12 88888.00 2007-10-03 14:18:59.904 276 18229.65 18.80 52744.20 88888.00 2007-10-03 14:19:00.404 276 18229.65 18.85 52744.27 88888.00 2007-10-03 14:19:00.904 276 18229.53 18.90 52744.23 88888.00 2007-10-03 14:19:01.404 276 18229.50 18.92 52744.18 88888.00 2007-10-03 14:19:01.904 276 18229.45 18.93 52744.27 88888.00 2007-10-03 14:19:02.404 276 18229.47 18.95 52744.23 88888.00 2007-10-03 14:19:02.904 276 18229.52 18.97 52744.12 88888.00 2007-10-03 14:19:03.404 276 18229.49 18.97 52744.16 88888.00 2007-10-03 14:19:03.904 276 18229.43 18.85 52744.36 88888.00 2007-10-03 14:19:04.404 276 18229.42 18.80 52744.39 88888.00 2007-10-03 14:19:04.904 276 18229.32 18.81 52744.46 88888.00 2007-10-03 14:19:05.404 276 18229.27 18.87 52744.48 88888.00 2007-10-03 14:19:05.904 276 18229.21 18.90 52744.37 88888.00 2007-10-03 14:19:06.404 276 18229.16 18.92 52744.44 88888.00 2007-10-03 14:19:06.904 276 18229.09 18.85 52744.48 88888.00 2007-10-03 14:19:07.404 276 18229.10 18.76 52744.49 88888.00 2007-10-03 14:19:07.904 276 18229.19 18.73 52744.51 88888.00 2007-10-03 14:19:08.404 276 18229.15 18.61 52744.47 88888.00 2007-10-03 14:19:08.904 276 18229.08 18.53 52744.49 88888.00 2007-10-03 14:19:09.404 276 18229.07 18.47 52744.52 88888.00 2007-10-03 14:19:09.904 276 18228.98 18.47 52744.60 88888.00 2007-10-03 14:19:10.404 276 18229.13 18.40 52744.61 88888.00 2007-10-03 14:19:10.904 276 18229.17 18.29 52744.55 88888.00 2007-10-03 14:19:11.404 276 18229.11 18.14 52744.58 88888.00 2007-10-03 14:19:11.904 276 18229.02 18.08 52744.58 88888.00 2007-10-03 14:19:12.404 276 18229.10 18.01 52744.46 88888.00 2007-10-03 14:19:12.904 276 18229.10 17.90 52744.42 88888.00 2007-10-03 14:19:13.404 276 18229.05 17.79 52744.49 88888.00 2007-10-03 14:19:13.904 276 18228.87 17.73 52744.35 88888.00 2007-10-03 14:19:14.404 276 18229.19 17.67 52744.41 88888.00 2007-10-03 14:19:14.904 276 18229.39 17.64 52744.48 88888.00 2007-10-03 14:19:15.404 276 18229.47 17.53 52744.41 88888.00 2007-10-03 14:19:15.904 276 18229.47 17.44 52744.34 88888.00 2007-10-03 14:19:16.404 276 18229.55 17.45 52744.38 88888.00 2007-10-03 14:19:16.904 276 18229.63 17.45 52744.12 88888.00 2007-10-03 14:19:17.404 276 18229.81 17.44 52744.17 88888.00 2007-10-03 14:19:17.904 276 18229.93 17.40 52744.40 88888.00 2007-10-03 14:19:18.404 276 18229.94 17.49 52744.37 88888.00 2007-10-03 14:19:18.904 276 18230.05 17.51 52744.31 88888.00 2007-10-03 14:19:19.404 276 18230.16 17.48 52744.23 88888.00 2007-10-03 14:19:19.904 276 18230.14 17.41 52744.09 88888.00 2007-10-03 14:19:20.404 276 18230.15 17.33 52744.06 88888.00 2007-10-03 14:19:20.904 276 18230.24 17.30 52744.16 88888.00 2007-10-03 14:19:21.404 276 18230.34 17.35 52744.09 88888.00 2007-10-03 14:19:21.904 276 18230.27 17.39 52743.99 88888.00 2007-10-03 14:19:22.404 276 18230.45 17.49 52743.94 88888.00 2007-10-03 14:19:22.904 276 18230.39 17.53 52744.01 88888.00 2007-10-03 14:19:23.404 276 18230.20 17.55 52743.96 88888.00 2007-10-03 14:19:23.904 276 18230.18 17.61 52743.93 88888.00 2007-10-03 14:19:24.404 276 18230.25 17.61 52743.90 88888.00 2007-10-03 14:19:24.904 276 18230.41 17.62 52743.92 88888.00 2007-10-03 14:19:25.404 276 18230.49 17.58 52743.92 88888.00 2007-10-03 14:19:25.904 276 18230.40 17.46 52744.08 88888.00 2007-10-03 14:19:26.404 276 18230.40 17.45 52744.08 88888.00 2007-10-03 14:19:26.904 276 18230.42 17.48 52744.11 88888.00 2007-10-03 14:19:27.404 276 18230.54 17.55 52743.99 88888.00 2007-10-03 14:19:27.904 276 18230.45 17.69 52743.96 88888.00 2007-10-03 14:19:28.404 276 18230.38 17.87 52744.03 88888.00 2007-10-03 14:19:28.904 276 18230.42 17.84 52744.02 88888.00 2007-10-03 14:19:29.404 276 18230.48 17.81 52744.06 88888.00 2007-10-03 14:19:29.904 276 18230.30 17.84 52744.02 88888.00 2007-10-03 14:19:30.404 276 18230.21 17.79 52743.95 88888.00 2007-10-03 14:19:30.904 276 18230.23 17.79 52743.93 88888.00 2007-10-03 14:19:31.404 276 18230.03 17.84 52744.11 88888.00 2007-10-03 14:19:31.904 276 18229.97 17.87 52744.19 88888.00 2007-10-03 14:19:32.404 276 18229.98 17.94 52744.17 88888.00 2007-10-03 14:19:32.904 276 18229.81 18.02 52744.23 88888.00 2007-10-03 14:19:33.404 276 18229.72 18.11 52744.37 88888.00 2007-10-03 14:19:33.904 276 18229.70 18.08 52744.40 88888.00 2007-10-03 14:19:34.404 276 18229.78 18.03 52744.34 88888.00 2007-10-03 14:19:34.904 276 18229.64 18.08 52744.43 88888.00 2007-10-03 14:19:35.404 276 18229.44 18.12 52744.42 88888.00 2007-10-03 14:19:35.904 276 18229.38 18.26 52744.31 88888.00 2007-10-03 14:19:36.404 276 18229.32 18.35 52744.42 88888.00 2007-10-03 14:19:36.904 276 18229.34 18.43 52744.42 88888.00 2007-10-03 14:19:37.404 276 18229.22 18.53 52744.54 88888.00 2007-10-03 14:19:37.904 276 18229.12 18.57 52744.67 88888.00 2007-10-03 14:19:38.404 276 18229.18 18.63 52744.64 88888.00 2007-10-03 14:19:38.904 276 18229.21 18.59 52744.65 88888.00 2007-10-03 14:19:39.404 276 18229.09 18.65 52744.67 88888.00 2007-10-03 14:19:39.904 276 18228.98 18.88 52744.70 88888.00 2007-10-03 14:19:40.404 276 18229.04 19.04 52744.77 88888.00 2007-10-03 14:19:40.904 276 18229.01 19.10 52744.81 88888.00 2007-10-03 14:19:41.404 276 18229.01 19.05 52744.90 88888.00 2007-10-03 14:19:41.904 276 18229.07 19.08 52744.83 88888.00 2007-10-03 14:19:42.404 276 18229.09 19.10 52744.96 88888.00 2007-10-03 14:19:42.904 276 18229.09 19.09 52744.99 88888.00 2007-10-03 14:19:43.404 276 18229.02 18.98 52745.04 88888.00 2007-10-03 14:19:43.904 276 18228.93 18.95 52744.99 88888.00 2007-10-03 14:19:44.404 276 18228.84 18.97 52745.04 88888.00 2007-10-03 14:19:44.904 276 18228.97 19.01 52745.04 88888.00 2007-10-03 14:19:45.404 276 18229.00 18.96 52745.13 88888.00 2007-10-03 14:19:45.904 276 18229.11 18.94 52745.11 88888.00 2007-10-03 14:19:46.404 276 18229.09 18.93 52745.07 88888.00 2007-10-03 14:19:46.904 276 18228.87 18.93 52745.00 88888.00 2007-10-03 14:19:47.404 276 18228.82 18.87 52744.94 88888.00 2007-10-03 14:19:47.904 276 18228.86 18.82 52744.98 88888.00 2007-10-03 14:19:48.404 276 18229.05 18.78 52744.98 88888.00 2007-10-03 14:19:48.904 276 18229.06 18.84 52745.02 88888.00 2007-10-03 14:19:49.404 276 18228.95 18.88 52745.01 88888.00 2007-10-03 14:19:49.904 276 18228.93 18.78 52744.99 88888.00 2007-10-03 14:19:50.404 276 18229.05 18.73 52744.95 88888.00 2007-10-03 14:19:50.904 276 18229.11 18.62 52744.92 88888.00 2007-10-03 14:19:51.404 276 18229.09 18.58 52744.98 88888.00 2007-10-03 14:19:51.904 276 18229.00 18.51 52744.90 88888.00 2007-10-03 14:19:52.404 276 18229.12 18.53 52744.87 88888.00 2007-10-03 14:19:52.904 276 18229.12 18.44 52744.90 88888.00 2007-10-03 14:19:53.404 276 18229.28 18.35 52744.85 88888.00 2007-10-03 14:19:53.904 276 18229.20 18.30 52744.92 88888.00 2007-10-03 14:19:54.404 276 18229.23 18.30 52744.93 88888.00 2007-10-03 14:19:54.904 276 18229.26 18.33 52744.97 88888.00 2007-10-03 14:19:55.404 276 18229.26 18.36 52744.95 88888.00 2007-10-03 14:19:55.904 276 18229.33 18.38 52744.89 88888.00 2007-10-03 14:19:56.404 276 18229.47 18.48 52744.81 88888.00 2007-10-03 14:19:56.904 276 18229.49 18.48 52744.80 88888.00 2007-10-03 14:19:57.404 276 18229.63 18.47 52744.77 88888.00 2007-10-03 14:19:57.904 276 18229.74 18.63 52744.74 88888.00 2007-10-03 14:19:58.404 276 18229.69 18.68 52744.82 88888.00 2007-10-03 14:19:58.904 276 18229.73 18.80 52744.95 88888.00 2007-10-03 14:19:59.404 276 18229.50 18.89 52744.87 88888.00 2007-10-03 14:19:59.904 276 18229.55 18.98 52744.87 88888.00 2007-10-03 14:20:00.404 276 18229.62 19.12 52744.86 88888.00 2007-10-03 14:20:00.904 276 18229.53 19.21 52744.80 88888.00 2007-10-03 14:20:01.404 276 18229.58 19.20 52744.74 88888.00 2007-10-03 14:20:01.904 276 18229.59 19.34 52744.66 88888.00 2007-10-03 14:20:02.404 276 18229.58 19.41 52744.70 88888.00 2007-10-03 14:20:02.904 276 18229.59 19.60 52744.82 88888.00 2007-10-03 14:20:03.404 276 18229.59 19.64 52744.99 88888.00 2007-10-03 14:20:03.904 276 18229.55 19.70 52744.99 88888.00 2007-10-03 14:20:04.404 276 18229.67 19.69 52745.00 88888.00 2007-10-03 14:20:04.904 276 18229.56 19.70 52745.06 88888.00 2007-10-03 14:20:05.404 276 18229.44 19.85 52745.18 88888.00 2007-10-03 14:20:05.904 276 18229.35 19.76 52745.18 88888.00 2007-10-03 14:20:06.404 276 18229.27 19.85 52745.12 88888.00 2007-10-03 14:20:06.904 276 18229.33 19.98 52745.06 88888.00 2007-10-03 14:20:07.404 276 18229.35 20.08 52745.04 88888.00 2007-10-03 14:20:07.904 276 18229.29 20.13 52745.02 88888.00 2007-10-03 14:20:08.404 276 18229.20 20.15 52745.06 88888.00 2007-10-03 14:20:08.904 276 18229.27 20.16 52745.07 88888.00 2007-10-03 14:20:09.404 276 18229.21 20.25 52745.18 88888.00 2007-10-03 14:20:09.904 276 18229.20 20.30 52745.16 88888.00 2007-10-03 14:20:10.404 276 18229.30 20.32 52745.22 88888.00 2007-10-03 14:20:10.904 276 18229.31 20.41 52745.12 88888.00 2007-10-03 14:20:11.401 276 18229.26 20.41 52745.16 88888.00 2007-10-03 14:20:11.901 276 18229.07 20.41 52745.02 88888.00 2007-10-03 14:20:12.401 276 18229.10 20.38 52744.99 88888.00 2007-10-03 14:20:12.901 276 18229.17 20.36 52745.11 88888.00 2007-10-03 14:20:13.401 276 18229.22 20.40 52745.13 88888.00 2007-10-03 14:20:13.901 276 18229.15 20.38 52745.16 88888.00 2007-10-03 14:20:14.401 276 18229.17 20.45 52745.21 88888.00 2007-10-03 14:20:14.901 276 18229.15 20.58 52745.15 88888.00 2007-10-03 14:20:15.401 276 18229.13 20.55 52745.16 88888.00 2007-10-03 14:20:15.901 276 18229.20 20.62 52745.00 88888.00 2007-10-03 14:20:16.401 276 18229.21 20.70 52744.98 88888.00 2007-10-03 14:20:16.901 276 18229.18 20.74 52745.05 88888.00 2007-10-03 14:20:17.401 276 18229.17 20.86 52745.04 88888.00 2007-10-03 14:20:17.901 276 18229.10 20.96 52745.20 88888.00 2007-10-03 14:20:18.401 276 18229.07 21.01 52745.22 88888.00 2007-10-03 14:20:18.901 276 18229.00 21.07 52745.13 88888.00 2007-10-03 14:20:19.401 276 18229.04 21.12 52745.19 88888.00 2007-10-03 14:20:19.901 276 18229.13 21.18 52745.17 88888.00 2007-10-03 14:20:20.401 276 18229.11 21.25 52745.18 88888.00 2007-10-03 14:20:20.901 276 18229.05 21.22 52745.30 88888.00 2007-10-03 14:20:21.401 276 18228.87 21.24 52745.22 88888.00 2007-10-03 14:20:21.901 276 18229.00 21.32 52745.17 88888.00 2007-10-03 14:20:22.401 276 18229.01 21.26 52745.20 88888.00 2007-10-03 14:20:22.901 276 18229.16 21.19 52745.13 88888.00 2007-10-03 14:20:23.401 276 18229.35 21.14 52745.12 88888.00 2007-10-03 14:20:23.901 276 18229.39 21.14 52745.07 88888.00 2007-10-03 14:20:24.401 276 18229.62 21.15 52745.12 88888.00 2007-10-03 14:20:24.901 276 18229.78 21.19 52745.23 88888.00 2007-10-03 14:20:25.401 276 18229.86 21.04 52745.21 88888.00 2007-10-03 14:20:25.901 276 18229.89 20.92 52745.08 88888.00 2007-10-03 14:20:26.401 276 18229.91 20.85 52744.97 88888.00 2007-10-03 14:20:26.901 276 18229.84 20.76 52745.00 88888.00 2007-10-03 14:20:27.401 276 18230.11 20.66 52744.98 88888.00 2007-10-03 14:20:27.901 276 18230.23 20.57 52744.92 88888.00 2007-10-03 14:20:28.401 276 18230.18 20.56 52744.78 88888.00 2007-10-03 14:20:28.901 276 18230.21 20.52 52744.80 88888.00 2007-10-03 14:20:29.401 276 18230.25 20.49 52744.84 88888.00 2007-10-03 14:20:29.901 276 18230.47 20.42 52744.88 88888.00 2007-10-03 14:20:30.401 276 18230.41 20.39 52744.77 88888.00 2007-10-03 14:20:30.901 276 18230.48 20.44 52744.72 88888.00 2007-10-03 14:20:31.401 276 18230.65 20.46 52744.76 88888.00 2007-10-03 14:20:31.901 276 18230.68 20.43 52744.77 88888.00 2007-10-03 14:20:32.401 276 18230.62 20.51 52744.80 88888.00 2007-10-03 14:20:32.901 276 18230.54 20.49 52744.86 88888.00 2007-10-03 14:20:33.401 276 18230.42 20.57 52744.89 88888.00 2007-10-03 14:20:33.901 276 18230.54 20.65 52744.89 88888.00 2007-10-03 14:20:34.401 276 18230.49 20.70 52744.93 88888.00 2007-10-03 14:20:34.901 276 18230.48 20.84 52744.89 88888.00 2007-10-03 14:20:35.401 276 18230.47 20.95 52744.95 88888.00 2007-10-03 14:20:35.901 276 18230.46 21.05 52744.92 88888.00 2007-10-03 14:20:36.401 276 18230.35 21.14 52744.90 88888.00 2007-10-03 14:20:36.901 276 18230.36 21.27 52744.94 88888.00 2007-10-03 14:20:37.401 276 18230.40 21.39 52744.94 88888.00 2007-10-03 14:20:37.901 276 18230.37 21.38 52745.05 88888.00 2007-10-03 14:20:38.401 276 18230.39 21.45 52744.92 88888.00 2007-10-03 14:20:38.901 276 18230.26 21.55 52744.81 88888.00 2007-10-03 14:20:39.401 276 18230.10 21.66 52744.90 88888.00 2007-10-03 14:20:39.901 276 18229.98 21.89 52745.02 88888.00 2007-10-03 14:20:40.401 276 18229.93 22.03 52745.15 88888.00 2007-10-03 14:20:40.901 276 18230.00 22.11 52745.20 88888.00 2007-10-03 14:20:41.401 276 18230.18 22.23 52745.24 88888.00 2007-10-03 14:20:41.901 276 18230.18 22.33 52745.16 88888.00 2007-10-03 14:20:42.401 276 18230.06 22.36 52745.15 88888.00 2007-10-03 14:20:42.901 276 18230.00 22.40 52745.12 88888.00 2007-10-03 14:20:43.401 276 18229.85 22.51 52745.12 88888.00 2007-10-03 14:20:43.901 276 18229.83 22.54 52745.21 88888.00 2007-10-03 14:20:44.401 276 18229.88 22.60 52745.23 88888.00 2007-10-03 14:20:44.901 276 18229.78 22.62 52745.17 88888.00 2007-10-03 14:20:45.401 276 18229.67 22.59 52745.17 88888.00 2007-10-03 14:20:45.901 276 18229.80 22.62 52745.15 88888.00 2007-10-03 14:20:46.401 276 18229.78 22.61 52745.35 88888.00 2007-10-03 14:20:46.901 276 18229.66 22.73 52745.34 88888.00 2007-10-03 14:20:47.401 276 18229.63 22.89 52745.24 88888.00 2007-10-03 14:20:47.901 276 18229.43 22.87 52745.39 88888.00 2007-10-03 14:20:48.401 276 18229.31 22.96 52745.45 88888.00 2007-10-03 14:20:48.901 276 18229.26 23.03 52745.47 88888.00 2007-10-03 14:20:49.401 276 18229.40 23.02 52745.54 88888.00 2007-10-03 14:20:49.901 276 18229.40 22.96 52745.47 88888.00 2007-10-03 14:20:50.401 276 18229.31 22.98 52745.54 88888.00 2007-10-03 14:20:50.901 276 18229.40 22.99 52745.55 88888.00 2007-10-03 14:20:51.401 276 18229.28 22.95 52745.54 88888.00 2007-10-03 14:20:51.901 276 18229.26 22.97 52745.56 88888.00 2007-10-03 14:20:52.401 276 18229.31 22.90 52745.59 88888.00 2007-10-03 14:20:52.901 276 18229.30 22.91 52745.64 88888.00 2007-10-03 14:20:53.401 276 18229.30 22.89 52745.71 88888.00 2007-10-03 14:20:53.901 276 18229.35 22.87 52745.74 88888.00 2007-10-03 14:20:54.401 276 18229.30 22.85 52745.81 88888.00 2007-10-03 14:20:54.901 276 18229.28 22.84 52745.73 88888.00 2007-10-03 14:20:55.401 276 18229.19 22.76 52745.60 88888.00 2007-10-03 14:20:55.901 276 18229.04 22.73 52745.60 88888.00 2007-10-03 14:20:56.401 276 18229.10 22.68 52745.63 88888.00 2007-10-03 14:20:56.901 276 18229.12 22.53 52745.46 88888.00 2007-10-03 14:20:57.401 276 18229.16 22.45 52745.42 88888.00 2007-10-03 14:20:57.901 276 18229.11 22.49 52745.38 88888.00 2007-10-03 14:20:58.401 276 18229.17 22.38 52745.41 88888.00 2007-10-03 14:20:58.901 276 18229.35 22.36 52745.27 88888.00 2007-10-03 14:20:59.401 276 18229.51 22.33 52745.21 88888.00 2007-10-03 14:20:59.901 276 18229.65 22.36 52745.06 88888.00 2007-10-03 14:21:00.401 276 18229.83 22.37 52745.06 88888.00 2007-10-03 14:21:00.901 276 18229.93 22.38 52745.00 88888.00 2007-10-03 14:21:01.401 276 18229.98 22.38 52744.87 88888.00 2007-10-03 14:21:01.901 276 18230.00 22.40 52744.82 88888.00 2007-10-03 14:21:02.401 276 18230.18 22.40 52744.82 88888.00 2007-10-03 14:21:02.901 276 18230.31 22.49 52744.72 88888.00 2007-10-03 14:21:03.401 276 18230.46 22.57 52744.69 88888.00 2007-10-03 14:21:03.901 276 18230.71 22.60 52744.70 88888.00 2007-10-03 14:21:04.401 276 18230.79 22.70 52744.77 88888.00 2007-10-03 14:21:04.901 276 18230.85 22.80 52744.83 88888.00 2007-10-03 14:21:05.401 276 18230.94 22.93 52744.89 88888.00 2007-10-03 14:21:05.901 276 18230.95 23.05 52744.89 88888.00 2007-10-03 14:21:06.401 276 18230.94 23.16 52744.88 88888.00 2007-10-03 14:21:06.901 276 18231.11 23.20 52744.93 88888.00 2007-10-03 14:21:07.401 276 18231.21 23.34 52744.97 88888.00 2007-10-03 14:21:07.901 276 18231.25 23.40 52744.97 88888.00 2007-10-03 14:21:08.401 276 18231.25 23.48 52744.98 88888.00 2007-10-03 14:21:08.901 276 18231.15 23.64 52745.12 88888.00 2007-10-03 14:21:09.401 276 18231.19 23.75 52745.20 88888.00 2007-10-03 14:21:09.901 276 18231.27 23.87 52745.24 88888.00 2007-10-03 14:21:10.401 276 18231.30 23.92 52745.23 88888.00 2007-10-03 14:21:10.901 276 18231.30 24.09 52745.30 88888.00 2007-10-03 14:21:11.401 276 18231.19 24.34 52745.33 88888.00 2007-10-03 14:21:11.901 276 18231.04 24.52 52745.42 88888.00 2007-10-03 14:21:12.401 276 18230.92 24.52 52745.66 88888.00 2007-10-03 14:21:12.901 276 18230.76 24.67 52745.75 88888.00 2007-10-03 14:21:13.401 276 18230.72 24.75 52745.93 88888.00 2007-10-03 14:21:13.901 276 18230.69 24.77 52745.93 88888.00 2007-10-03 14:21:14.401 276 18230.74 24.84 52746.06 88888.00 2007-10-03 14:21:14.901 276 18230.65 25.00 52746.05 88888.00 2007-10-03 14:21:15.401 276 18230.42 25.09 52746.17 88888.00 2007-10-03 14:21:15.901 276 18230.27 25.11 52746.11 88888.00 2007-10-03 14:21:16.401 276 18230.18 25.24 52746.03 88888.00 2007-10-03 14:21:16.901 276 18230.00 25.26 52746.12 88888.00 2007-10-03 14:21:17.401 276 18229.91 25.08 52746.21 88888.00 2007-10-03 14:21:17.901 276 18229.80 25.07 52746.28 88888.00 2007-10-03 14:21:18.401 276 18229.62 25.00 52746.24 88888.00 2007-10-03 14:21:18.901 276 18229.50 24.95 52746.25 88888.00 2007-10-03 14:21:19.401 276 18229.33 24.91 52746.27 88888.00 2007-10-03 14:21:19.901 276 18229.27 24.95 52746.20 88888.00 2007-10-03 14:21:20.401 276 18229.27 24.97 52746.25 88888.00 2007-10-03 14:21:20.901 276 18229.26 24.94 52746.21 88888.00 2007-10-03 14:21:21.401 276 18229.19 24.84 52746.25 88888.00 2007-10-03 14:21:21.901 276 18229.18 24.74 52746.25 88888.00 2007-10-03 14:21:22.401 276 18229.18 24.80 52746.21 88888.00 2007-10-03 14:21:22.901 276 18229.20 24.82 52746.20 88888.00 2007-10-03 14:21:23.401 276 18229.27 24.73 52746.14 88888.00 2007-10-03 14:21:23.901 276 18229.26 24.64 52746.15 88888.00 2007-10-03 14:21:24.401 276 18229.27 24.55 52746.14 88888.00 2007-10-03 14:21:24.901 276 18229.32 24.47 52745.97 88888.00 2007-10-03 14:21:25.401 276 18229.33 24.45 52745.75 88888.00 2007-10-03 14:21:25.901 276 18229.39 24.40 52745.70 88888.00 2007-10-03 14:21:26.401 276 18229.47 24.33 52745.64 88888.00 2007-10-03 14:21:26.901 276 18229.65 24.10 52745.74 88888.00 2007-10-03 14:21:27.401 276 18229.74 24.04 52745.57 88888.00 2007-10-03 14:21:27.901 276 18229.80 24.07 52745.44 88888.00 2007-10-03 14:21:28.401 276 18229.86 23.98 52745.41 88888.00 2007-10-03 14:21:28.901 276 18229.95 23.97 52745.47 88888.00 2007-10-03 14:21:29.401 276 18230.05 23.91 52745.45 88888.00 2007-10-03 14:21:29.901 276 18230.03 23.84 52745.52 88888.00 2007-10-03 14:21:30.401 276 18230.17 23.85 52745.58 88888.00 2007-10-03 14:21:30.901 276 18230.30 23.92 52745.56 88888.00 2007-10-03 14:21:31.401 276 18230.48 23.92 52745.54 88888.00 2007-10-03 14:21:31.901 276 18230.59 23.95 52745.51 88888.00 2007-10-03 14:21:32.401 276 18230.73 24.01 52745.44 88888.00 2007-10-03 14:21:32.901 276 18230.75 24.16 52745.43 88888.00 2007-10-03 14:21:33.401 276 18230.91 24.21 52745.59 88888.00 2007-10-03 14:21:33.901 276 18230.92 24.21 52745.62 88888.00 2007-10-03 14:21:34.401 276 18230.93 24.37 52745.55 88888.00 2007-10-03 14:21:34.901 276 18230.91 24.48 52745.63 88888.00 2007-10-03 14:21:35.401 276 18230.83 24.51 52745.81 88888.00 2007-10-03 14:21:35.901 276 18230.73 24.62 52745.85 88888.00 2007-10-03 14:21:36.401 276 18230.69 24.75 52745.90 88888.00 2007-10-03 14:21:36.901 276 18230.80 24.74 52745.97 88888.00 2007-10-03 14:21:37.401 276 18230.67 24.80 52746.03 88888.00 2007-10-03 14:21:37.901 276 18230.52 24.81 52746.06 88888.00 2007-10-03 14:21:38.401 276 18230.51 24.77 52746.04 88888.00 2007-10-03 14:21:38.901 276 18230.47 24.85 52746.04 88888.00 2007-10-03 14:21:39.401 276 18230.34 24.89 52746.10 88888.00 2007-10-03 14:21:39.901 276 18230.32 24.86 52745.94 88888.00 2007-10-03 14:21:40.401 276 18230.29 24.78 52746.01 88888.00 2007-10-03 14:21:40.901 276 18230.19 24.80 52746.09 88888.00 2007-10-03 14:21:41.401 276 18230.06 24.79 52746.12 88888.00 2007-10-03 14:21:41.901 276 18230.00 24.85 52746.15 88888.00 2007-10-03 14:21:42.401 276 18230.09 24.77 52746.11 88888.00 2007-10-03 14:21:42.901 276 18229.87 24.78 52746.05 88888.00 2007-10-03 14:21:43.401 276 18229.88 24.78 52745.97 88888.00 2007-10-03 14:21:43.901 276 18229.94 24.78 52745.92 88888.00 2007-10-03 14:21:44.401 276 18230.00 24.74 52746.03 88888.00 2007-10-03 14:21:44.901 276 18229.91 24.62 52746.01 88888.00 2007-10-03 14:21:45.401 276 18229.93 24.57 52745.90 88888.00 2007-10-03 14:21:45.901 276 18229.87 24.57 52745.79 88888.00 2007-10-03 14:21:46.401 276 18229.93 24.48 52745.85 88888.00 2007-10-03 14:21:46.901 276 18229.89 24.49 52745.89 88888.00 2007-10-03 14:21:47.401 276 18229.82 24.44 52745.85 88888.00 2007-10-03 14:21:47.901 276 18229.93 24.51 52745.75 88888.00 2007-10-03 14:21:48.401 276 18230.11 24.51 52745.75 88888.00 2007-10-03 14:21:48.901 276 18230.25 24.42 52745.71 88888.00 2007-10-03 14:21:49.401 276 18230.38 24.46 52745.59 88888.00 2007-10-03 14:21:49.901 276 18230.40 24.52 52745.53 88888.00 2007-10-03 14:21:50.401 276 18230.67 24.55 52745.53 88888.00 2007-10-03 14:21:50.901 276 18230.84 24.55 52745.52 88888.00 2007-10-03 14:21:51.401 276 18230.89 24.59 52745.63 88888.00 2007-10-03 14:21:51.901 276 18231.02 24.59 52745.70 88888.00 2007-10-03 14:21:52.401 276 18231.11 24.70 52745.62 88888.00 2007-10-03 14:21:52.901 276 18231.02 24.78 52745.67 88888.00 2007-10-03 14:21:53.401 276 18231.05 24.89 52745.75 88888.00 2007-10-03 14:21:53.901 276 18231.07 24.97 52745.74 88888.00 2007-10-03 14:21:54.401 276 18231.15 24.99 52745.69 88888.00 2007-10-03 14:21:54.901 276 18231.13 24.90 52745.70 88888.00 2007-10-03 14:21:55.401 276 18231.21 24.94 52745.81 88888.00 2007-10-03 14:21:55.901 276 18231.17 25.02 52745.89 88888.00 2007-10-03 14:21:56.401 276 18231.10 25.02 52745.76 88888.00 2007-10-03 14:21:56.901 276 18231.14 24.95 52745.75 88888.00 2007-10-03 14:21:57.401 276 18231.08 24.99 52745.78 88888.00 2007-10-03 14:21:57.901 276 18231.08 25.06 52745.82 88888.00 2007-10-03 14:21:58.401 276 18231.05 25.08 52745.83 88888.00 2007-10-03 14:21:58.901 276 18231.16 24.96 52745.89 88888.00 2007-10-03 14:21:59.401 276 18231.25 24.86 52745.97 88888.00 2007-10-03 14:21:59.901 276 18231.33 24.79 52745.94 88888.00 2007-10-03 14:22:00.401 276 18231.17 24.70 52745.91 88888.00 2007-10-03 14:22:00.901 276 18230.96 24.66 52745.96 88888.00 2007-10-03 14:22:01.401 276 18230.64 24.63 52745.97 88888.00 2007-10-03 14:22:01.901 276 18230.54 24.48 52746.01 88888.00 2007-10-03 14:22:02.401 276 18230.73 24.41 52746.16 88888.00 2007-10-03 14:22:02.901 276 18230.72 24.44 52746.21 88888.00 2007-10-03 14:22:03.401 276 18230.68 24.51 52746.18 88888.00 2007-10-03 14:22:03.901 276 18230.70 24.53 52746.12 88888.00 2007-10-03 14:22:04.401 276 18230.63 24.45 52746.28 88888.00 2007-10-03 14:22:04.901 276 18230.60 24.42 52746.28 88888.00 2007-10-03 14:22:05.401 276 18230.48 24.41 52746.21 88888.00 2007-10-03 14:22:05.901 276 18230.50 24.45 52746.17 88888.00 2007-10-03 14:22:06.401 276 18230.46 24.54 52746.11 88888.00 2007-10-03 14:22:06.901 276 18230.38 24.58 52746.15 88888.00 2007-10-03 14:22:07.401 276 18230.48 24.68 52746.16 88888.00 2007-10-03 14:22:07.901 276 18230.42 24.70 52746.11 88888.00 2007-10-03 14:22:08.401 276 18230.38 24.72 52746.08 88888.00 2007-10-03 14:22:08.901 276 18230.30 24.80 52746.02 88888.00 2007-10-03 14:22:09.401 276 18230.43 24.84 52746.01 88888.00 2007-10-03 14:22:09.901 276 18230.49 24.84 52745.92 88888.00 2007-10-03 14:22:10.401 276 18230.50 24.82 52745.96 88888.00 2007-10-03 14:22:10.901 276 18230.51 24.87 52745.91 88888.00 2007-10-03 14:22:11.401 276 18230.48 24.90 52745.88 88888.00 2007-10-03 14:22:11.901 276 18230.48 24.97 52745.86 88888.00 2007-10-03 14:22:12.401 276 18230.57 24.97 52745.90 88888.00 2007-10-03 14:22:12.901 276 18230.70 24.95 52746.01 88888.00 2007-10-03 14:22:13.401 276 18230.80 25.01 52746.01 88888.00 2007-10-03 14:22:13.901 276 18230.82 25.06 52745.87 88888.00 2007-10-03 14:22:14.401 276 18230.82 25.12 52745.75 88888.00 2007-10-03 14:22:14.901 276 18230.92 25.14 52745.77 88888.00 2007-10-03 14:22:15.401 276 18231.13 25.12 52745.70 88888.00 2007-10-03 14:22:15.901 276 18231.18 25.18 52745.77 88888.00 2007-10-03 14:22:16.401 276 18231.28 25.23 52745.67 88888.00 2007-10-03 14:22:16.901 276 18231.38 25.20 52745.62 88888.00 2007-10-03 14:22:17.401 276 18231.36 25.08 52745.68 88888.00 2007-10-03 14:22:17.901 276 18231.36 25.04 52745.73 88888.00 2007-10-03 14:22:18.401 276 18231.51 25.13 52745.73 88888.00 2007-10-03 14:22:18.901 276 18231.63 25.12 52745.75 88888.00 2007-10-03 14:22:19.401 276 18231.60 25.11 52745.77 88888.00 2007-10-03 14:22:19.901 276 18231.55 25.08 52745.71 88888.00 2007-10-03 14:22:20.401 276 18231.66 25.12 52745.76 88888.00 2007-10-03 14:22:20.901 276 18231.60 25.06 52745.60 88888.00 2007-10-03 14:22:21.401 276 18231.56 25.03 52745.63 88888.00 2007-10-03 14:22:21.901 276 18231.47 25.11 52745.56 88888.00 2007-10-03 14:22:22.401 276 18231.46 25.12 52745.59 88888.00 2007-10-03 14:22:22.901 276 18231.60 25.10 52745.65 88888.00 2007-10-03 14:22:23.401 276 18231.50 25.03 52745.81 88888.00 2007-10-03 14:22:23.901 276 18231.29 25.02 52745.86 88888.00 2007-10-03 14:22:24.401 276 18231.00 24.97 52745.85 88888.00 2007-10-03 14:22:24.901 276 18230.86 24.87 52745.81 88888.00 2007-10-03 14:22:25.401 276 18231.12 24.82 52745.79 88888.00 2007-10-03 14:22:25.901 276 18231.36 24.77 52745.75 88888.00 2007-10-03 14:22:26.401 276 18231.36 24.71 52745.90 88888.00 2007-10-03 14:22:26.901 276 18231.14 24.76 52745.87 88888.00 2007-10-03 14:22:27.401 276 18231.12 24.75 52745.87 88888.00 2007-10-03 14:22:27.901 276 18231.06 24.68 52745.92 88888.00 2007-10-03 14:22:28.401 276 18231.08 24.57 52745.94 88888.00 2007-10-03 14:22:28.901 276 18230.99 24.60 52745.85 88888.00 2007-10-03 14:22:29.401 276 18230.81 24.60 52745.90 88888.00 2007-10-03 14:22:29.901 276 18230.78 24.59 52745.78 88888.00 2007-10-03 14:22:30.401 276 18230.74 24.56 52745.63 88888.00 2007-10-03 14:22:30.901 276 18230.73 24.56 52745.68 88888.00 2007-10-03 14:22:31.401 276 18230.73 24.53 52745.81 88888.00 2007-10-03 14:22:31.901 276 18230.67 24.52 52745.69 88888.00 2007-10-03 14:22:32.401 276 18230.62 24.47 52745.75 88888.00 2007-10-03 14:22:32.901 276 18230.63 24.40 52745.85 88888.00 2007-10-03 14:22:33.401 276 18230.59 24.33 52745.85 88888.00 2007-10-03 14:22:33.901 276 18230.49 24.33 52745.78 88888.00 2007-10-03 14:22:34.401 276 18230.57 24.39 52745.73 88888.00 2007-10-03 14:22:34.901 276 18230.52 24.37 52745.53 88888.00 2007-10-03 14:22:35.401 276 18230.54 24.28 52745.52 88888.00 2007-10-03 14:22:35.901 276 18230.49 24.19 52745.50 88888.00 2007-10-03 14:22:36.401 276 18230.53 24.12 52745.35 88888.00 2007-10-03 14:22:36.901 276 18230.54 24.13 52745.40 88888.00 2007-10-03 14:22:37.401 276 18230.71 24.13 52745.47 88888.00 2007-10-03 14:22:37.901 276 18230.72 24.16 52745.39 88888.00 2007-10-03 14:22:38.401 276 18230.70 24.08 52745.42 88888.00 2007-10-03 14:22:38.901 276 18230.69 24.16 52745.47 88888.00 2007-10-03 14:22:39.401 276 18230.72 24.08 52745.50 88888.00 2007-10-03 14:22:39.901 276 18230.99 24.01 52745.43 88888.00 2007-10-03 14:22:40.401 276 18231.15 23.99 52745.46 88888.00 2007-10-03 14:22:40.901 276 18230.99 24.01 52745.36 88888.00 2007-10-03 14:22:41.401 276 18230.84 24.04 52745.36 88888.00 2007-10-03 14:22:41.901 276 18231.03 24.07 52745.35 88888.00 2007-10-03 14:22:42.401 276 18231.28 24.06 52745.31 88888.00 2007-10-03 14:22:42.901 276 18231.16 24.06 52745.45 88888.00 2007-10-03 14:22:43.401 276 18231.11 24.07 52745.38 88888.00 2007-10-03 14:22:43.901 276 18231.19 24.20 52745.50 88888.00 2007-10-03 14:22:44.401 276 18231.17 24.19 52745.42 88888.00 2007-10-03 14:22:44.901 276 18231.21 24.11 52745.45 88888.00 2007-10-03 14:22:45.401 276 18231.29 24.18 52745.63 88888.00 2007-10-03 14:22:45.901 276 18231.23 24.30 52745.79 88888.00 2007-10-03 14:22:46.401 276 18231.24 24.41 52745.85 88888.00 2007-10-03 14:22:46.901 276 18231.19 24.41 52745.83 88888.00 2007-10-03 14:22:47.401 276 18230.92 24.43 52745.83 88888.00 2007-10-03 14:22:47.901 276 18231.04 24.41 52745.91 88888.00 2007-10-03 14:22:48.401 276 18231.11 24.52 52745.83 88888.00 2007-10-03 14:22:48.901 276 18231.02 24.54 52745.67 88888.00 2007-10-03 14:22:49.401 276 18230.93 24.46 52745.66 88888.00 2007-10-03 14:22:49.901 276 18230.82 24.42 52745.88 88888.00 2007-10-03 14:22:50.401 276 18230.80 24.43 52745.92 88888.00 2007-10-03 14:22:50.901 276 18230.71 24.40 52745.92 88888.00 2007-10-03 14:22:51.401 276 18230.69 24.27 52745.93 88888.00 2007-10-03 14:22:51.901 276 18230.73 24.22 52745.97 88888.00 2007-10-03 14:22:52.401 276 18230.64 24.16 52745.96 88888.00 2007-10-03 14:22:52.901 276 18230.53 24.10 52745.99 88888.00 2007-10-03 14:22:53.401 276 18230.52 24.01 52746.05 88888.00 2007-10-03 14:22:53.901 276 18230.53 23.95 52745.98 88888.00 2007-10-03 14:22:54.401 276 18230.42 23.97 52745.85 88888.00 2007-10-03 14:22:54.901 276 18230.36 23.97 52745.82 88888.00 2007-10-03 14:22:55.401 276 18230.23 23.96 52745.82 88888.00 2007-10-03 14:22:55.901 276 18230.26 23.97 52745.71 88888.00 2007-10-03 14:22:56.401 276 18230.27 23.91 52745.75 88888.00 2007-10-03 14:22:56.901 276 18230.13 23.84 52745.80 88888.00 2007-10-03 14:22:57.401 276 18230.08 23.80 52745.74 88888.00 2007-10-03 14:22:57.901 276 18230.10 23.82 52745.65 88888.00 2007-10-03 14:22:58.401 276 18230.05 23.88 52745.65 88888.00 2007-10-03 14:22:58.901 276 18230.02 23.90 52745.58 88888.00 2007-10-03 14:22:59.401 276 18230.03 23.82 52745.52 88888.00 2007-10-03 14:22:59.901 276 18230.05 23.74 52745.45 88888.00 2007-10-03 14:23:00.401 276 18230.02 23.82 52745.44 88888.00 2007-10-03 14:23:00.901 276 18230.00 23.96 52745.44 88888.00 2007-10-03 14:23:01.401 276 18230.05 23.96 52745.55 88888.00 2007-10-03 14:23:01.901 276 18230.15 23.93 52745.53 88888.00 2007-10-03 14:23:02.401 276 18230.19 23.93 52745.50 88888.00 2007-10-03 14:23:02.901 276 18230.18 23.94 52745.44 88888.00 2007-10-03 14:23:03.401 276 18230.14 23.89 52745.57 88888.00 2007-10-03 14:23:03.901 276 18230.10 23.86 52745.53 88888.00 2007-10-03 14:23:04.401 276 18230.05 23.88 52745.53 88888.00 2007-10-03 14:23:04.901 276 18230.05 23.91 52745.55 88888.00 2007-10-03 14:23:05.401 276 18229.85 23.92 52745.47 88888.00 2007-10-03 14:23:05.901 276 18229.76 23.90 52745.47 88888.00 2007-10-03 14:23:06.401 276 18229.89 23.95 52745.53 88888.00 2007-10-03 14:23:06.901 276 18230.00 23.92 52745.54 88888.00 2007-10-03 14:23:07.401 276 18230.16 23.80 52745.52 88888.00 2007-10-03 14:23:07.901 276 18230.24 23.78 52745.55 88888.00 2007-10-03 14:23:08.401 276 18230.17 23.69 52745.62 88888.00 2007-10-03 14:23:08.901 276 18230.11 23.62 52745.70 88888.00 2007-10-03 14:23:09.401 276 18230.07 23.73 52745.69 88888.00 2007-10-03 14:23:09.901 276 18230.16 23.69 52745.63 88888.00 2007-10-03 14:23:10.401 276 18230.24 23.62 52745.60 88888.00 2007-10-03 14:23:10.901 276 18230.09 23.64 52745.66 88888.00 2007-10-03 14:23:11.401 276 18229.86 23.54 52745.78 88888.00 2007-10-03 14:23:11.901 276 18229.94 23.38 52745.91 88888.00 2007-10-03 14:23:12.401 276 18229.89 23.27 52745.99 88888.00 2007-10-03 14:23:12.901 276 18229.84 23.24 52746.04 88888.00 2007-10-03 14:23:13.401 276 18229.81 23.15 52746.06 88888.00 2007-10-03 14:23:13.901 276 18229.84 23.13 52746.08 88888.00 2007-10-03 14:23:14.401 276 18229.83 23.09 52746.02 88888.00 2007-10-03 14:23:14.901 276 18229.77 23.06 52745.98 88888.00 2007-10-03 14:23:15.401 276 18229.66 22.98 52746.01 88888.00 2007-10-03 14:23:15.901 276 18229.56 22.89 52746.00 88888.00 2007-10-03 14:23:16.401 276 18229.48 22.74 52746.02 88888.00 2007-10-03 14:23:16.901 276 18229.53 22.56 52746.02 88888.00 2007-10-03 14:23:17.401 276 18229.43 22.48 52746.02 88888.00 2007-10-03 14:23:17.901 276 18229.34 22.36 52746.00 88888.00 2007-10-03 14:23:18.401 276 18229.44 22.19 52745.94 88888.00 2007-10-03 14:23:18.901 276 18229.47 22.07 52745.92 88888.00 2007-10-03 14:23:19.401 276 18229.38 22.08 52745.88 88888.00 2007-10-03 14:23:19.901 276 18229.23 22.07 52745.83 88888.00 2007-10-03 14:23:20.401 276 18229.29 22.04 52745.74 88888.00 2007-10-03 14:23:20.901 276 18229.34 22.02 52745.67 88888.00 2007-10-03 14:23:21.401 276 18229.35 21.99 52745.62 88888.00 2007-10-03 14:23:21.901 276 18229.35 21.96 52745.62 88888.00 2007-10-03 14:23:22.401 276 18229.38 21.96 52745.64 88888.00 2007-10-03 14:23:22.901 276 18229.31 22.03 52745.66 88888.00 2007-10-03 14:23:23.401 276 18229.19 22.08 52745.63 88888.00 2007-10-03 14:23:23.901 276 18229.08 22.05 52745.62 88888.00 2007-10-03 14:23:24.401 276 18229.17 22.08 52745.60 88888.00 2007-10-03 14:23:24.901 276 18229.33 22.14 52745.55 88888.00 2007-10-03 14:23:25.401 276 18229.44 22.10 52745.45 88888.00 2007-10-03 14:23:25.901 276 18229.62 22.15 52745.40 88888.00 2007-10-03 14:23:26.401 276 18229.51 22.25 52745.27 88888.00 2007-10-03 14:23:26.901 276 18229.24 22.35 52745.07 88888.00 2007-10-03 14:23:27.401 276 18229.31 22.48 52744.92 88888.00 2007-10-03 14:23:27.901 276 18229.49 22.53 52745.05 88888.00 2007-10-03 14:23:28.401 276 18229.41 22.56 52745.08 88888.00 2007-10-03 14:23:28.901 276 18229.33 22.63 52745.17 88888.00 2007-10-03 14:23:29.401 276 18229.33 22.71 52745.24 88888.00 2007-10-03 14:23:29.901 276 18229.30 22.90 52745.19 88888.00 2007-10-03 14:23:30.401 276 18229.34 22.94 52745.11 88888.00 2007-10-03 14:23:30.901 276 18229.21 23.03 52745.10 88888.00 2007-10-03 14:23:31.401 276 18229.08 23.16 52745.15 88888.00 2007-10-03 14:23:31.901 276 18228.87 23.25 52745.23 88888.00 2007-10-03 14:23:32.401 276 18228.64 23.36 52745.36 88888.00 2007-10-03 14:23:32.901 276 18228.57 23.45 52745.44 88888.00 2007-10-03 14:23:33.401 276 18228.75 23.65 52745.50 88888.00 2007-10-03 14:23:33.901 276 18228.74 23.86 52745.53 88888.00 2007-10-03 14:23:34.401 276 18228.55 23.93 52745.52 88888.00 2007-10-03 14:23:34.901 276 18228.53 24.01 52745.45 88888.00 2007-10-03 14:23:35.401 276 18228.52 24.07 52745.47 88888.00 2007-10-03 14:23:35.901 276 18228.51 24.04 52745.59 88888.00 2007-10-03 14:23:36.401 276 18228.42 24.10 52745.81 88888.00 2007-10-03 14:23:36.901 276 18228.14 24.16 52745.81 88888.00 2007-10-03 14:23:37.401 276 18228.03 24.12 52745.79 88888.00 2007-10-03 14:23:37.901 276 18228.08 24.21 52745.82 88888.00 2007-10-03 14:23:38.401 276 18228.02 24.16 52745.92 88888.00 2007-10-03 14:23:38.901 276 18227.96 24.07 52745.93 88888.00 2007-10-03 14:23:39.401 276 18228.01 24.07 52745.92 88888.00 2007-10-03 14:23:39.901 276 18227.91 24.04 52746.03 88888.00 2007-10-03 14:23:40.401 276 18227.81 24.04 52746.12 88888.00 2007-10-03 14:23:40.901 276 18227.89 23.97 52746.05 88888.00 2007-10-03 14:23:41.401 276 18227.98 23.94 52746.02 88888.00 2007-10-03 14:23:41.901 276 18228.01 23.95 52746.06 88888.00 2007-10-03 14:23:42.401 276 18228.00 23.88 52746.04 88888.00 2007-10-03 14:23:42.901 276 18228.08 23.82 52745.94 88888.00 2007-10-03 14:23:43.401 276 18228.19 23.70 52746.00 88888.00 2007-10-03 14:23:43.901 276 18228.12 23.71 52745.89 88888.00 2007-10-03 14:23:44.401 276 18228.07 23.66 52745.71 88888.00 2007-10-03 14:23:44.901 276 18228.08 23.61 52745.73 88888.00 2007-10-03 14:23:45.401 276 18228.09 23.55 52745.76 88888.00 2007-10-03 14:23:45.901 276 18228.12 23.46 52745.74 88888.00 2007-10-03 14:23:46.401 276 18228.20 23.42 52745.67 88888.00 2007-10-03 14:23:46.901 276 18228.37 23.38 52745.58 88888.00 2007-10-03 14:23:47.401 276 18228.43 23.28 52745.41 88888.00 2007-10-03 14:23:47.901 276 18228.46 23.22 52745.43 88888.00 2007-10-03 14:23:48.401 276 18228.71 23.14 52745.36 88888.00 2007-10-03 14:23:48.901 276 18228.85 23.07 52745.31 88888.00 2007-10-03 14:23:49.401 276 18228.91 23.01 52745.16 88888.00 2007-10-03 14:23:49.901 276 18229.08 23.08 52745.06 88888.00 2007-10-03 14:23:50.401 276 18229.06 22.99 52745.06 88888.00 2007-10-03 14:23:50.901 276 18229.17 22.92 52745.08 88888.00 2007-10-03 14:23:51.401 276 18229.21 22.88 52745.04 88888.00 2007-10-03 14:23:51.901 276 18229.30 22.84 52744.85 88888.00 2007-10-03 14:23:52.401 276 18229.41 22.82 52744.81 88888.00 2007-10-03 14:23:52.901 276 18229.59 22.82 52744.97 88888.00 2007-10-03 14:23:53.401 276 18229.88 22.80 52744.98 88888.00 2007-10-03 14:23:53.901 276 18229.92 22.79 52744.80 88888.00 2007-10-03 14:23:54.401 276 18229.98 22.73 52744.75 88888.00 2007-10-03 14:23:54.901 276 18230.07 22.68 52744.66 88888.00 2007-10-03 14:23:55.401 276 18230.13 22.71 52744.65 88888.00 2007-10-03 14:23:55.901 276 18230.20 22.68 52744.75 88888.00 2007-10-03 14:23:56.401 276 18230.31 22.71 52744.77 88888.00 2007-10-03 14:23:56.901 276 18230.38 22.78 52744.74 88888.00 2007-10-03 14:23:57.401 276 18230.41 22.84 52744.78 88888.00 2007-10-03 14:23:57.901 276 18230.45 22.99 52744.81 88888.00 2007-10-03 14:23:58.401 276 18230.45 23.03 52744.78 88888.00 2007-10-03 14:23:58.901 276 18230.52 22.96 52744.76 88888.00 2007-10-03 14:23:59.401 276 18230.53 23.03 52744.78 88888.00 2007-10-03 14:23:59.901 276 18230.45 23.22 52744.85 88888.00 2007-10-03 14:24:00.401 276 18230.53 23.39 52745.00 88888.00 2007-10-03 14:24:00.901 276 18230.52 23.40 52744.99 88888.00 2007-10-03 14:24:01.401 276 18230.40 23.49 52745.12 88888.00 2007-10-03 14:24:01.901 276 18230.36 23.58 52745.23 88888.00 2007-10-03 14:24:02.401 276 18230.47 23.76 52745.17 88888.00 2007-10-03 14:24:02.901 276 18230.42 23.75 52745.23 88888.00 2007-10-03 14:24:03.401 276 18230.42 23.87 52745.42 88888.00 2007-10-03 14:24:03.901 276 18230.20 23.96 52745.58 88888.00 2007-10-03 14:24:04.401 276 18230.11 23.99 52745.68 88888.00 2007-10-03 14:24:04.901 276 18230.05 24.03 52745.76 88888.00 2007-10-03 14:24:05.401 276 18230.07 24.13 52745.78 88888.00 2007-10-03 14:24:05.901 276 18230.04 24.22 52745.86 88888.00 2007-10-03 14:24:06.401 276 18229.88 24.26 52745.77 88888.00 2007-10-03 14:24:06.901 276 18229.63 24.21 52745.79 88888.00 2007-10-03 14:24:07.401 276 18229.56 24.25 52745.86 88888.00 2007-10-03 14:24:07.901 276 18229.65 24.39 52745.96 88888.00 2007-10-03 14:24:08.401 276 18229.58 24.30 52745.96 88888.00 2007-10-03 14:24:08.901 276 18229.50 24.33 52746.04 88888.00 2007-10-03 14:24:09.401 276 18229.42 24.39 52746.02 88888.00 2007-10-03 14:24:09.901 276 18229.50 24.46 52745.90 88888.00 2007-10-03 14:24:10.401 276 18229.51 24.46 52745.86 88888.00 2007-10-03 14:24:10.901 276 18229.49 24.40 52745.92 88888.00 2007-10-03 14:24:11.401 276 18229.54 24.29 52746.00 88888.00 2007-10-03 14:24:11.901 276 18229.54 24.31 52745.91 88888.00 2007-10-03 14:24:12.401 276 18229.56 24.39 52745.81 88888.00 2007-10-03 14:24:12.901 276 18229.64 24.32 52746.02 88888.00 2007-10-03 14:24:13.401 276 18229.66 24.25 52745.98 88888.00 2007-10-03 14:24:13.901 276 18229.51 24.10 52745.91 88888.00 2007-10-03 14:24:14.401 276 18229.55 23.96 52745.88 88888.00 2007-10-03 14:24:14.901 276 18229.58 23.86 52745.90 88888.00 2007-10-03 14:24:15.401 276 18229.78 23.68 52745.90 88888.00 2007-10-03 14:24:15.901 276 18229.80 23.54 52745.85 88888.00 2007-10-03 14:24:16.401 276 18229.84 23.43 52745.76 88888.00 2007-10-03 14:24:16.901 276 18229.76 23.41 52745.71 88888.00 2007-10-03 14:24:17.401 276 18229.75 23.33 52745.63 88888.00 2007-10-03 14:24:17.901 276 18229.89 23.18 52745.56 88888.00 2007-10-03 14:24:18.401 276 18230.14 23.07 52745.47 88888.00 2007-10-03 14:24:18.901 276 18230.20 23.04 52745.54 88888.00 2007-10-03 14:24:19.401 276 18230.25 22.96 52745.45 88888.00 2007-10-03 14:24:19.901 276 18230.18 22.86 52745.45 88888.00 2007-10-03 14:24:20.401 276 18230.29 22.80 52745.44 88888.00 2007-10-03 14:24:20.901 276 18230.39 22.85 52745.47 88888.00 2007-10-03 14:24:21.401 276 18230.32 22.80 52745.43 88888.00 2007-10-03 14:24:21.901 276 18230.35 22.79 52745.41 88888.00 2007-10-03 14:24:22.401 276 18230.50 22.79 52745.43 88888.00 2007-10-03 14:24:22.901 276 18230.61 22.78 52745.43 88888.00 2007-10-03 14:24:23.401 276 18230.71 22.74 52745.47 88888.00 2007-10-03 14:24:23.901 276 18230.71 22.77 52745.50 88888.00 2007-10-03 14:24:24.401 276 18230.75 22.80 52745.51 88888.00 2007-10-03 14:24:24.901 276 18230.80 22.78 52745.45 88888.00 2007-10-03 14:24:25.401 276 18230.89 22.74 52745.47 88888.00 2007-10-03 14:24:25.901 276 18230.80 22.81 52745.52 88888.00 2007-10-03 14:24:26.401 276 18230.63 22.97 52745.50 88888.00 2007-10-03 14:24:26.901 276 18230.62 23.06 52745.45 88888.00 2007-10-03 14:24:27.401 276 18230.64 23.02 52745.53 88888.00 2007-10-03 14:24:27.901 276 18230.67 23.01 52745.57 88888.00 2007-10-03 14:24:28.401 276 18230.63 23.00 52745.63 88888.00 2007-10-03 14:24:28.901 276 18230.56 23.02 52745.65 88888.00 2007-10-03 14:24:29.401 276 18230.56 23.12 52745.62 88888.00 2007-10-03 14:24:29.901 276 18230.59 23.14 52745.69 88888.00 2007-10-03 14:24:30.401 276 18230.41 23.16 52745.74 88888.00 2007-10-03 14:24:30.901 276 18230.36 23.12 52745.80 88888.00 2007-10-03 14:24:31.401 276 18230.27 23.04 52745.86 88888.00 2007-10-03 14:24:31.901 276 18230.27 23.02 52745.89 88888.00 2007-10-03 14:24:32.401 276 18230.18 23.04 52745.81 88888.00 2007-10-03 14:24:32.901 276 18229.92 23.09 52745.81 88888.00 2007-10-03 14:24:33.401 276 18229.78 23.01 52745.79 88888.00 2007-10-03 14:24:33.901 276 18229.74 23.03 52745.89 88888.00 2007-10-03 14:24:34.401 276 18229.75 23.08 52745.92 88888.00 2007-10-03 14:24:34.901 276 18229.82 23.21 52745.93 88888.00 2007-10-03 14:24:35.401 276 18229.89 23.25 52746.00 88888.00 2007-10-03 14:24:35.901 276 18229.93 23.21 52746.04 88888.00 2007-10-03 14:24:36.401 276 18229.84 23.23 52746.01 88888.00 2007-10-03 14:24:36.901 276 18229.74 23.22 52746.06 88888.00 2007-10-03 14:24:37.401 276 18229.71 23.29 52746.05 88888.00 2007-10-03 14:24:37.901 276 18229.59 23.30 52746.00 88888.00 2007-10-03 14:24:38.401 276 18229.53 23.31 52746.09 88888.00 2007-10-03 14:24:38.901 276 18229.50 23.33 52746.10 88888.00 2007-10-03 14:24:39.401 276 18229.38 23.33 52746.03 88888.00 2007-10-03 14:24:39.901 276 18229.33 23.40 52746.06 88888.00 2007-10-03 14:24:40.401 276 18229.29 23.62 52746.11 88888.00 2007-10-03 14:24:40.901 276 18229.37 23.77 52746.09 88888.00 2007-10-03 14:24:41.401 276 18229.52 23.78 52746.04 88888.00 2007-10-03 14:24:41.901 276 18229.52 23.84 52746.03 88888.00 2007-10-03 14:24:42.401 276 18229.58 23.78 52745.88 88888.00 2007-10-03 14:24:42.901 276 18229.65 23.76 52745.90 88888.00 2007-10-03 14:24:43.401 276 18229.63 23.80 52745.96 88888.00 2007-10-03 14:24:43.901 276 18229.69 23.86 52745.91 88888.00 2007-10-03 14:24:44.401 276 18229.82 23.93 52745.96 88888.00 2007-10-03 14:24:44.901 276 18230.00 23.92 52745.93 88888.00 2007-10-03 14:24:45.401 276 18230.00 23.95 52745.91 88888.00 2007-10-03 14:24:45.901 276 18230.09 23.99 52745.90 88888.00 2007-10-03 14:24:46.401 276 18230.24 23.96 52745.99 88888.00 2007-10-03 14:24:46.901 276 18230.45 23.94 52746.03 88888.00 2007-10-03 14:24:47.401 276 18230.39 23.92 52745.93 88888.00 2007-10-03 14:24:47.901 276 18230.57 23.81 52746.06 88888.00 2007-10-03 14:24:48.401 276 18230.74 23.75 52746.05 88888.00 2007-10-03 14:24:48.901 276 18230.78 23.66 52746.03 88888.00 2007-10-03 14:24:49.401 276 18230.80 23.67 52746.08 88888.00 2007-10-03 14:24:49.901 276 18230.94 23.70 52746.08 88888.00 2007-10-03 14:24:50.401 276 18230.97 23.63 52746.03 88888.00 2007-10-03 14:24:50.901 276 18230.96 23.51 52746.09 88888.00 2007-10-03 14:24:51.401 276 18230.89 23.39 52746.10 88888.00 2007-10-03 14:24:51.901 276 18231.00 23.25 52746.13 88888.00 2007-10-03 14:24:52.401 276 18231.08 23.09 52746.16 88888.00 2007-10-03 14:24:52.901 276 18231.15 22.98 52746.03 88888.00 2007-10-03 14:24:53.401 276 18231.27 22.80 52746.12 88888.00 2007-10-03 14:24:53.901 276 18231.30 22.73 52746.20 88888.00 2007-10-03 14:24:54.401 276 18231.39 22.67 52746.15 88888.00 2007-10-03 14:24:54.901 276 18231.21 22.56 52746.26 88888.00 2007-10-03 14:24:55.401 276 18231.22 22.46 52746.33 88888.00 2007-10-03 14:24:55.901 276 18231.38 22.39 52746.16 88888.00 2007-10-03 14:24:56.401 276 18231.44 22.34 52746.00 88888.00 2007-10-03 14:24:56.901 276 18231.33 22.33 52745.92 88888.00 2007-10-03 14:24:57.401 276 18231.18 22.26 52745.89 88888.00 2007-10-03 14:24:57.901 276 18231.24 22.34 52745.78 88888.00 2007-10-03 14:24:58.401 276 18231.27 22.40 52745.82 88888.00 2007-10-03 14:24:58.901 276 18231.22 22.42 52745.86 88888.00 2007-10-03 14:24:59.401 276 18231.28 22.40 52746.02 88888.00 2007-10-03 14:24:59.901 276 18231.32 22.52 52745.97 88888.00 2007-10-03 14:25:00.401 276 18231.39 22.62 52745.82 88888.00 2007-10-03 14:25:00.901 276 18231.46 22.78 52745.75 88888.00 2007-10-03 14:25:01.401 276 18231.45 22.82 52745.74 88888.00 2007-10-03 14:25:01.901 276 18231.43 22.85 52745.75 88888.00 2007-10-03 14:25:02.401 276 18231.62 22.89 52745.74 88888.00 2007-10-03 14:25:02.901 276 18231.68 22.95 52745.71 88888.00 2007-10-03 14:25:03.401 276 18231.61 23.09 52745.71 88888.00 2007-10-03 14:25:03.901 276 18231.65 23.29 52745.67 88888.00 2007-10-03 14:25:04.401 276 18231.78 23.40 52745.50 88888.00 2007-10-03 14:25:04.901 276 18231.77 23.42 52745.42 88888.00 2007-10-03 14:25:05.401 276 18231.91 23.46 52745.44 88888.00 2007-10-03 14:25:05.901 276 18231.93 23.66 52745.54 88888.00 2007-10-03 14:25:06.401 276 18232.09 23.87 52745.59 88888.00 2007-10-03 14:25:06.901 276 18232.11 23.89 52745.55 88888.00 2007-10-03 14:25:07.401 276 18232.24 23.89 52745.66 88888.00 2007-10-03 14:25:07.901 276 18232.27 23.94 52745.63 88888.00 2007-10-03 14:25:08.401 276 18232.22 24.00 52745.59 88888.00 2007-10-03 14:25:08.901 276 18232.43 24.11 52745.54 88888.00 2007-10-03 14:25:09.401 276 18232.43 24.22 52745.69 88888.00 2007-10-03 14:25:09.901 276 18232.53 24.14 52745.83 88888.00 2007-10-03 14:25:10.401 276 18232.33 24.10 52745.86 88888.00 2007-10-03 14:25:10.901 276 18232.25 24.13 52745.87 88888.00 2007-10-03 14:25:11.401 276 18232.21 24.12 52746.17 88888.00 2007-10-03 14:25:11.901 276 18232.35 24.06 52746.29 88888.00 2007-10-03 14:25:12.401 276 18232.32 23.96 52746.40 88888.00 2007-10-03 14:25:12.901 276 18232.23 24.02 52746.44 88888.00 2007-10-03 14:25:13.401 276 18232.19 24.02 52746.38 88888.00 2007-10-03 14:25:13.901 276 18232.13 23.94 52746.39 88888.00 2007-10-03 14:25:14.401 276 18232.02 23.95 52746.47 88888.00 2007-10-03 14:25:14.901 276 18232.03 23.96 52746.44 88888.00 2007-10-03 14:25:15.401 276 18231.88 23.93 52746.48 88888.00 2007-10-03 14:25:15.901 276 18231.86 23.93 52746.48 88888.00 2007-10-03 14:25:16.401 276 18231.79 23.93 52746.52 88888.00 2007-10-03 14:25:16.901 276 18231.67 23.90 52746.56 88888.00 2007-10-03 14:25:17.401 276 18231.62 23.95 52746.63 88888.00 2007-10-03 14:25:17.901 276 18231.57 23.96 52746.71 88888.00 2007-10-03 14:25:18.401 276 18231.44 23.98 52746.69 88888.00 2007-10-03 14:25:18.901 276 18231.40 23.92 52746.73 88888.00 2007-10-03 14:25:19.401 276 18231.17 23.96 52746.64 88888.00 2007-10-03 14:25:19.901 276 18231.16 23.95 52746.58 88888.00 2007-10-03 14:25:20.401 276 18231.18 23.94 52746.67 88888.00 2007-10-03 14:25:20.901 276 18231.05 23.96 52746.79 88888.00 2007-10-03 14:25:21.401 276 18231.04 23.94 52746.81 88888.00 2007-10-03 14:25:21.901 276 18231.00 24.01 52746.61 88888.00 2007-10-03 14:25:22.401 276 18231.06 24.02 52746.47 88888.00 2007-10-03 14:25:22.901 276 18231.08 23.98 52746.43 88888.00 2007-10-03 14:25:23.401 276 18231.12 23.96 52746.38 88888.00 2007-10-03 14:25:23.901 276 18231.07 24.01 52746.38 88888.00 2007-10-03 14:25:24.401 276 18231.07 24.04 52746.32 88888.00 2007-10-03 14:25:24.901 276 18231.16 24.06 52746.29 88888.00 2007-10-03 14:25:25.401 276 18231.33 23.98 52746.23 88888.00 2007-10-03 14:25:25.901 276 18231.50 23.86 52746.21 88888.00 2007-10-03 14:25:26.401 276 18231.66 23.82 52746.28 88888.00 2007-10-03 14:25:26.901 276 18231.69 23.78 52746.27 88888.00 2007-10-03 14:25:27.401 276 18231.73 23.64 52746.26 88888.00 2007-10-03 14:25:27.901 276 18231.78 23.55 52746.23 88888.00 2007-10-03 14:25:28.401 276 18231.82 23.44 52746.11 88888.00 2007-10-03 14:25:28.901 276 18231.92 23.29 52746.03 88888.00 2007-10-03 14:25:29.401 276 18232.08 23.07 52746.00 88888.00 2007-10-03 14:25:29.901 276 18232.15 23.01 52745.98 88888.00 2007-10-03 14:25:30.401 276 18232.20 22.93 52745.85 88888.00 2007-10-03 14:25:30.901 276 18232.21 22.93 52745.71 88888.00 2007-10-03 14:25:31.401 276 18232.30 22.88 52745.64 88888.00 2007-10-03 14:25:31.901 276 18232.34 22.75 52745.65 88888.00 2007-10-03 14:25:32.401 276 18232.38 22.65 52745.58 88888.00 2007-10-03 14:25:32.901 276 18232.48 22.62 52745.45 88888.00 2007-10-03 14:25:33.401 276 18232.53 22.63 52745.51 88888.00 2007-10-03 14:25:33.901 276 18232.62 22.56 52745.59 88888.00 2007-10-03 14:25:34.401 276 18232.64 22.47 52745.68 88888.00 2007-10-03 14:25:34.901 276 18232.71 22.40 52745.75 88888.00 2007-10-03 14:25:35.401 276 18232.80 22.42 52745.65 88888.00 2007-10-03 14:25:35.901 276 18232.86 22.39 52745.51 88888.00 2007-10-03 14:25:36.401 276 18232.98 22.42 52745.50 88888.00 2007-10-03 14:25:36.901 276 18233.02 22.39 52745.62 88888.00 2007-10-03 14:25:37.401 276 18232.92 22.38 52745.59 88888.00 2007-10-03 14:25:37.901 276 18233.04 22.32 52745.46 88888.00 2007-10-03 14:25:38.401 276 18233.09 22.33 52745.45 88888.00 2007-10-03 14:25:38.901 276 18233.08 22.48 52745.53 88888.00 2007-10-03 14:25:39.401 276 18233.06 22.62 52745.58 88888.00 2007-10-03 14:25:39.901 276 18232.96 22.56 52745.74 88888.00 2007-10-03 14:25:40.401 276 18233.02 22.61 52745.76 88888.00 2007-10-03 14:25:40.901 276 18233.03 22.70 52745.73 88888.00 2007-10-03 14:25:41.401 276 18233.09 22.72 52745.76 88888.00 2007-10-03 14:25:41.901 276 18233.00 22.81 52745.82 88888.00 2007-10-03 14:25:42.401 276 18233.10 22.89 52745.96 88888.00 2007-10-03 14:25:42.901 276 18233.09 22.99 52746.08 88888.00 2007-10-03 14:25:43.401 276 18233.09 22.97 52746.10 88888.00 2007-10-03 14:25:43.901 276 18233.01 23.09 52746.00 88888.00 2007-10-03 14:25:44.401 276 18232.96 23.22 52745.94 88888.00 2007-10-03 14:25:44.901 276 18232.86 23.21 52745.75 88888.00 2007-10-03 14:25:45.401 276 18232.80 23.14 52745.67 88888.00 2007-10-03 14:25:45.901 276 18232.82 23.19 52745.76 88888.00 2007-10-03 14:25:46.401 276 18232.85 23.19 52745.78 88888.00 2007-10-03 14:25:46.901 276 18232.91 23.26 52745.85 88888.00 2007-10-03 14:25:47.401 276 18232.96 23.28 52745.85 88888.00 2007-10-03 14:25:47.901 276 18232.90 23.38 52745.78 88888.00 2007-10-03 14:25:48.401 276 18232.74 23.41 52745.76 88888.00 2007-10-03 14:25:48.901 276 18232.68 23.42 52745.78 88888.00 2007-10-03 14:25:49.401 276 18232.62 23.42 52745.75 88888.00 2007-10-03 14:25:49.901 276 18232.73 23.41 52745.77 88888.00 2007-10-03 14:25:50.401 276 18232.85 23.42 52745.83 88888.00 2007-10-03 14:25:50.901 276 18232.87 23.43 52745.82 88888.00 2007-10-03 14:25:51.401 276 18232.84 23.46 52745.60 88888.00 2007-10-03 14:25:51.901 276 18232.77 23.40 52745.51 88888.00 2007-10-03 14:25:52.401 276 18232.69 23.37 52745.60 88888.00 2007-10-03 14:25:52.901 276 18232.65 23.27 52745.77 88888.00 2007-10-03 14:25:53.401 276 18232.56 23.03 52745.86 88888.00 2007-10-03 14:25:53.901 276 18232.28 22.92 52745.86 88888.00 2007-10-03 14:25:54.401 276 18232.17 22.84 52745.67 88888.00 2007-10-03 14:25:54.901 276 18232.14 22.70 52745.59 88888.00 2007-10-03 14:25:55.401 276 18232.04 22.63 52745.59 88888.00 2007-10-03 14:25:55.901 276 18232.09 22.59 52745.65 88888.00 2007-10-03 14:25:56.401 276 18232.10 22.51 52745.74 88888.00 2007-10-03 14:25:56.901 276 18231.84 22.40 52745.68 88888.00 2007-10-03 14:25:57.401 276 18231.83 22.25 52745.68 88888.00 2007-10-03 14:25:57.901 276 18231.81 22.20 52745.73 88888.00 2007-10-03 14:25:58.401 276 18231.68 22.21 52745.78 88888.00 2007-10-03 14:25:58.901 276 18231.72 22.14 52745.77 88888.00 2007-10-03 14:25:59.401 276 18231.68 22.09 52745.80 88888.00 2007-10-03 14:25:59.901 276 18231.62 22.08 52745.80 88888.00 2007-10-03 14:26:00.401 276 18231.48 22.12 52745.86 88888.00 2007-10-03 14:26:00.901 276 18231.51 22.25 52745.87 88888.00 2007-10-03 14:26:01.401 276 18231.48 22.24 52745.86 88888.00 2007-10-03 14:26:01.901 276 18231.56 22.20 52745.93 88888.00 2007-10-03 14:26:02.401 276 18231.55 22.29 52745.92 88888.00 2007-10-03 14:26:02.901 276 18231.43 22.34 52745.90 88888.00 2007-10-03 14:26:03.401 276 18231.33 22.43 52745.99 88888.00 2007-10-03 14:26:03.901 276 18231.26 22.56 52745.87 88888.00 2007-10-03 14:26:04.401 276 18231.34 22.65 52745.81 88888.00 2007-10-03 14:26:04.901 276 18231.46 22.71 52745.71 88888.00 2007-10-03 14:26:05.401 276 18231.43 22.85 52745.51 88888.00 2007-10-03 14:26:05.901 276 18231.40 22.94 52745.53 88888.00 2007-10-03 14:26:06.401 276 18231.33 22.90 52745.53 88888.00 2007-10-03 14:26:06.901 276 18231.23 22.90 52745.51 88888.00 2007-10-03 14:26:07.401 276 18231.22 22.91 52745.50 88888.00 2007-10-03 14:26:07.901 276 18231.17 22.97 52745.67 88888.00 2007-10-03 14:26:08.401 276 18231.18 23.05 52745.71 88888.00 2007-10-03 14:26:08.901 276 18231.25 23.09 52745.63 88888.00 2007-10-03 14:26:09.401 276 18231.43 23.07 52745.65 88888.00 2007-10-03 14:26:09.901 276 18231.55 22.96 52745.85 88888.00 2007-10-03 14:26:10.401 276 18231.63 22.85 52745.88 88888.00 2007-10-03 14:26:10.901 276 18231.46 22.85 52745.77 88888.00 2007-10-03 14:26:11.401 276 18231.43 22.73 52745.75 88888.00 2007-10-03 14:26:11.901 276 18231.29 22.65 52745.69 88888.00 2007-10-03 14:26:12.401 276 18231.37 22.53 52745.77 88888.00 2007-10-03 14:26:12.901 276 18231.65 22.42 52745.73 88888.00 2007-10-03 14:26:13.401 276 18231.75 22.36 52745.74 88888.00 2007-10-03 14:26:13.901 276 18231.72 22.23 52745.75 88888.00 2007-10-03 14:26:14.401 276 18231.75 22.12 52745.76 88888.00 2007-10-03 14:26:14.901 276 18231.65 22.07 52745.79 88888.00 2007-10-03 14:26:15.401 276 18231.75 22.01 52745.88 88888.00 2007-10-03 14:26:15.901 276 18231.94 21.87 52745.88 88888.00 2007-10-03 14:26:16.401 276 18231.89 21.77 52745.80 88888.00 2007-10-03 14:26:16.901 276 18231.77 21.68 52745.76 88888.00 2007-10-03 14:26:17.401 276 18231.84 21.56 52745.75 88888.00 2007-10-03 14:26:17.901 276 18231.82 21.49 52745.78 88888.00 2007-10-03 14:26:18.401 276 18231.77 21.45 52745.80 88888.00 2007-10-03 14:26:18.901 276 18231.90 21.40 52745.75 88888.00 2007-10-03 14:26:19.401 276 18231.63 21.39 52745.83 88888.00 2007-10-03 14:26:19.901 276 18231.65 21.41 52745.90 88888.00 2007-10-03 14:26:20.401 276 18231.57 21.45 52745.94 88888.00 2007-10-03 14:26:20.901 276 18231.52 21.42 52746.05 88888.00 2007-10-03 14:26:21.401 276 18231.61 21.43 52745.99 88888.00 2007-10-03 14:26:21.901 276 18231.49 21.53 52746.03 88888.00 2007-10-03 14:26:22.401 276 18231.36 21.54 52745.98 88888.00 2007-10-03 14:26:22.901 276 18231.41 21.51 52745.93 88888.00 2007-10-03 14:26:23.401 276 18231.45 21.60 52745.92 88888.00 2007-10-03 14:26:23.901 276 18231.51 21.68 52746.13 88888.00 2007-10-03 14:26:24.401 276 18231.40 21.79 52746.15 88888.00 2007-10-03 14:26:24.901 276 18231.02 21.94 52746.25 88888.00 2007-10-03 14:26:25.401 276 18230.78 22.06 52746.29 88888.00 2007-10-03 14:26:25.901 276 18230.67 22.15 52746.40 88888.00 2007-10-03 14:26:26.401 276 18230.61 22.20 52746.46 88888.00 2007-10-03 14:26:26.901 276 18230.49 22.27 52746.45 88888.00 2007-10-03 14:26:27.401 276 18230.51 22.37 52746.38 88888.00 2007-10-03 14:26:27.901 276 18230.43 22.42 52746.49 88888.00 2007-10-03 14:26:28.401 276 18230.34 22.54 52746.35 88888.00 2007-10-03 14:26:28.901 276 18230.38 22.65 52746.40 88888.00 2007-10-03 14:26:29.401 276 18230.63 22.64 52746.49 88888.00 2007-10-03 14:26:29.901 276 18230.53 22.64 52746.38 88888.00 2007-10-03 14:26:30.401 276 18230.38 22.70 52746.38 88888.00 2007-10-03 14:26:30.901 276 18230.37 22.63 52746.40 88888.00 2007-10-03 14:26:31.401 276 18230.30 22.52 52746.40 88888.00 2007-10-03 14:26:31.901 276 18230.46 22.48 52746.35 88888.00 2007-10-03 14:26:32.401 276 18230.28 22.52 52746.20 88888.00 2007-10-03 14:26:32.901 276 18230.35 22.47 52746.03 88888.00 2007-10-03 14:26:33.401 276 18230.70 22.37 52745.93 88888.00 2007-10-03 14:26:33.901 276 18230.75 22.41 52745.83 88888.00 2007-10-03 14:26:34.401 276 18230.69 22.34 52745.92 88888.00 2007-10-03 14:26:34.901 276 18230.86 22.14 52746.00 88888.00 2007-10-03 14:26:35.401 276 18230.93 22.03 52745.90 88888.00 2007-10-03 14:26:35.901 276 18230.92 22.00 52745.81 88888.00 2007-10-03 14:26:36.401 276 18230.81 21.89 52745.86 88888.00 2007-10-03 14:26:36.901 276 18230.65 21.86 52745.77 88888.00 2007-10-03 14:26:37.401 276 18230.76 21.73 52745.74 88888.00 2007-10-03 14:26:37.901 276 18230.87 21.55 52745.75 88888.00 2007-10-03 14:26:38.401 276 18230.92 21.42 52745.73 88888.00 2007-10-03 14:26:38.901 276 18230.93 21.25 52745.46 88888.00 2007-10-03 14:26:39.401 276 18231.02 21.14 52745.38 88888.00 2007-10-03 14:26:39.901 276 18230.92 21.02 52745.56 88888.00 2007-10-03 14:26:40.401 276 18231.06 20.89 52745.58 88888.00 2007-10-03 14:26:40.901 276 18231.03 20.78 52745.47 88888.00 2007-10-03 14:26:41.401 276 18231.03 20.72 52745.46 88888.00 2007-10-03 14:26:41.901 276 18230.99 20.70 52745.42 88888.00 2007-10-03 14:26:42.401 276 18230.89 20.77 52745.38 88888.00 2007-10-03 14:26:42.901 276 18230.86 20.81 52745.40 88888.00 2007-10-03 14:26:43.401 276 18230.78 20.91 52745.42 88888.00 2007-10-03 14:26:43.901 276 18230.72 20.91 52745.54 88888.00 2007-10-03 14:26:44.401 276 18230.67 20.97 52745.44 88888.00 2007-10-03 14:26:44.901 276 18230.56 21.01 52745.33 88888.00 2007-10-03 14:26:45.401 276 18230.48 21.13 52745.32 88888.00 2007-10-03 14:26:45.901 276 18230.47 21.23 52745.42 88888.00 2007-10-03 14:26:46.401 276 18230.32 21.36 52745.36 88888.00 2007-10-03 14:26:46.901 276 18230.24 21.46 52745.38 88888.00 2007-10-03 14:26:47.401 276 18230.34 21.45 52745.52 88888.00 2007-10-03 14:26:47.901 276 18230.13 21.67 52745.58 88888.00 2007-10-03 14:26:48.401 276 18229.94 21.84 52745.60 88888.00 2007-10-03 14:26:48.901 276 18229.80 22.00 52745.71 88888.00 2007-10-03 14:26:49.401 276 18229.78 22.20 52745.83 88888.00 2007-10-03 14:26:49.901 276 18229.74 22.33 52745.99 88888.00 2007-10-03 14:26:50.401 276 18229.66 22.41 52746.03 88888.00 2007-10-03 14:26:50.901 276 18229.67 22.46 52746.08 88888.00 2007-10-03 14:26:51.401 276 18229.65 22.62 52746.06 88888.00 2007-10-03 14:26:51.901 276 18229.63 22.80 52746.16 88888.00 2007-10-03 14:26:52.401 276 18229.40 22.94 52746.27 88888.00 2007-10-03 14:26:52.901 276 18229.56 22.97 52746.40 88888.00 2007-10-03 14:26:53.401 276 18229.63 22.94 52746.50 88888.00 2007-10-03 14:26:53.901 276 18229.56 22.99 52746.40 88888.00 2007-10-03 14:26:54.401 276 18229.60 22.99 52746.34 88888.00 2007-10-03 14:26:54.901 276 18229.33 23.03 52746.27 88888.00 2007-10-03 14:26:55.401 276 18229.27 22.98 52746.47 88888.00 2007-10-03 14:26:55.901 276 18229.22 22.98 52746.49 88888.00 2007-10-03 14:26:56.401 276 18229.23 22.95 52746.51 88888.00 2007-10-03 14:26:56.901 276 18229.35 22.91 52746.50 88888.00 2007-10-03 14:26:57.401 276 18229.48 22.85 52746.43 88888.00 2007-10-03 14:26:57.901 276 18229.62 22.72 52746.44 88888.00 2007-10-03 14:26:58.401 276 18229.70 22.52 52746.33 88888.00 2007-10-03 14:26:58.901 276 18229.80 22.39 52746.29 88888.00 2007-10-03 14:26:59.401 276 18229.88 22.21 52746.17 88888.00 2007-10-03 14:26:59.901 276 18229.85 22.09 52746.08 88888.00 2007-10-03 14:27:00.401 276 18229.66 21.94 52746.04 88888.00 2007-10-03 14:27:00.901 276 18229.75 21.75 52745.97 88888.00 2007-10-03 14:27:01.401 276 18229.86 21.59 52745.98 88888.00 2007-10-03 14:27:01.901 276 18229.99 21.43 52745.90 88888.00 2007-10-03 14:27:02.401 276 18230.04 21.37 52745.87 88888.00 2007-10-03 14:27:02.901 276 18230.21 21.29 52745.86 88888.00 2007-10-03 14:27:03.401 276 18230.24 21.23 52745.79 88888.00 2007-10-03 14:27:03.901 276 18230.28 21.18 52745.68 88888.00 2007-10-03 14:27:04.401 276 18230.34 21.01 52745.69 88888.00 2007-10-03 14:27:04.901 276 18230.48 20.75 52745.51 88888.00 2007-10-03 14:27:05.401 276 18230.68 20.72 52745.41 88888.00 2007-10-03 14:27:05.901 276 18230.65 20.70 52745.53 88888.00 2007-10-03 14:27:06.401 276 18230.73 20.66 52745.50 88888.00 2007-10-03 14:27:06.901 276 18230.85 20.66 52745.33 88888.00 2007-10-03 14:27:07.401 276 18230.74 20.63 52745.32 88888.00 2007-10-03 14:27:07.901 276 18230.71 20.65 52745.28 88888.00 2007-10-03 14:27:08.401 276 18230.72 20.54 52745.30 88888.00 2007-10-03 14:27:08.901 276 18230.87 20.58 52745.33 88888.00 2007-10-03 14:27:09.401 276 18230.95 20.62 52745.38 88888.00 2007-10-03 14:27:09.901 276 18230.93 20.74 52745.30 88888.00 2007-10-03 14:27:10.401 276 18230.91 20.80 52745.22 88888.00 2007-10-03 14:27:10.901 276 18231.00 20.74 52745.20 88888.00 2007-10-03 14:27:11.401 276 18230.97 20.70 52745.10 88888.00 2007-10-03 14:27:11.901 276 18230.86 20.73 52745.07 88888.00 2007-10-03 14:27:12.401 276 18230.84 20.78 52745.13 88888.00 2007-10-03 14:27:12.901 276 18230.92 20.89 52745.31 88888.00 2007-10-03 14:27:13.401 276 18230.76 20.99 52745.41 88888.00 2007-10-03 14:27:13.901 276 18230.70 21.11 52745.41 88888.00 2007-10-03 14:27:14.401 276 18230.65 21.25 52745.36 88888.00 2007-10-03 14:27:14.901 276 18230.68 21.41 52745.44 88888.00 2007-10-03 14:27:15.401 276 18230.61 21.42 52745.47 88888.00 2007-10-03 14:27:15.901 276 18230.51 21.45 52745.45 88888.00 2007-10-03 14:27:16.401 276 18230.47 21.54 52745.41 88888.00 2007-10-03 14:27:16.901 276 18230.61 21.59 52745.33 88888.00 2007-10-03 14:27:17.401 276 18230.68 21.70 52745.43 88888.00 2007-10-03 14:27:17.901 276 18230.52 21.84 52745.54 88888.00 2007-10-03 14:27:18.401 276 18230.46 21.97 52745.66 88888.00 2007-10-03 14:27:18.901 276 18230.35 22.04 52745.70 88888.00 2007-10-03 14:27:19.401 276 18230.34 22.08 52745.76 88888.00 2007-10-03 14:27:19.901 276 18230.40 22.15 52745.81 88888.00 2007-10-03 14:27:20.401 276 18230.24 22.24 52745.80 88888.00 2007-10-03 14:27:20.901 276 18230.11 22.28 52745.82 88888.00 2007-10-03 14:27:21.401 276 18230.10 22.42 52745.87 88888.00 2007-10-03 14:27:21.901 276 18230.02 22.54 52745.85 88888.00 2007-10-03 14:27:22.401 276 18230.00 22.52 52745.88 88888.00 2007-10-03 14:27:22.901 276 18229.85 22.60 52745.89 88888.00 2007-10-03 14:27:23.401 276 18229.78 22.57 52745.92 88888.00 2007-10-03 14:27:23.901 276 18229.73 22.70 52745.98 88888.00 2007-10-03 14:27:24.401 276 18229.55 22.74 52746.00 88888.00 2007-10-03 14:27:24.901 276 18229.54 22.73 52746.08 88888.00 2007-10-03 14:27:25.401 276 18229.48 22.77 52746.28 88888.00 2007-10-03 14:27:25.901 276 18229.20 22.85 52746.37 88888.00 2007-10-03 14:27:26.401 276 18229.12 22.91 52746.48 88888.00 2007-10-03 14:27:26.901 276 18229.12 22.93 52746.52 88888.00 2007-10-03 14:27:27.401 276 18229.04 22.84 52746.55 88888.00 2007-10-03 14:27:27.901 276 18229.01 22.80 52746.60 88888.00 2007-10-03 14:27:28.401 276 18228.94 22.69 52746.56 88888.00 2007-10-03 14:27:28.901 276 18228.77 22.67 52746.57 88888.00 2007-10-03 14:27:29.401 276 18228.64 22.52 52746.57 88888.00 2007-10-03 14:27:29.901 276 18228.71 22.35 52746.54 88888.00 2007-10-03 14:27:30.401 276 18228.72 22.23 52746.49 88888.00 2007-10-03 14:27:30.901 276 18228.71 22.06 52746.47 88888.00 2007-10-03 14:27:31.401 276 18228.76 22.01 52746.48 88888.00 2007-10-03 14:27:31.901 276 18228.68 21.86 52746.35 88888.00 2007-10-03 14:27:32.401 276 18228.76 21.71 52746.31 88888.00 2007-10-03 14:27:32.901 276 18228.80 21.54 52746.29 88888.00 2007-10-03 14:27:33.401 276 18228.90 21.41 52746.12 88888.00 2007-10-03 14:27:33.901 276 18229.06 21.33 52746.05 88888.00 2007-10-03 14:27:34.401 276 18229.04 21.19 52746.05 88888.00 2007-10-03 14:27:34.901 276 18229.10 20.98 52746.02 88888.00 2007-10-03 14:27:35.401 276 18229.34 20.91 52745.87 88888.00 2007-10-03 14:27:35.901 276 18229.51 20.85 52745.80 88888.00 2007-10-03 14:27:36.401 276 18229.69 20.63 52745.70 88888.00 2007-10-03 14:27:36.901 276 18229.85 20.47 52745.55 88888.00 2007-10-03 14:27:37.401 276 18229.96 20.30 52745.44 88888.00 2007-10-03 14:27:37.901 276 18229.87 20.24 52745.56 88888.00 2007-10-03 14:27:38.401 276 18229.96 20.25 52745.48 88888.00 2007-10-03 14:27:38.901 276 18230.27 20.22 52745.44 88888.00 2007-10-03 14:27:39.401 276 18230.34 20.22 52745.38 88888.00 2007-10-03 14:27:39.901 276 18230.34 20.18 52745.33 88888.00 2007-10-03 14:27:40.401 276 18230.26 20.20 52745.21 88888.00 2007-10-03 14:27:40.901 276 18230.19 20.39 52745.15 88888.00 2007-10-03 14:27:41.401 276 18230.29 20.56 52745.01 88888.00 2007-10-03 14:27:41.901 276 18230.37 20.59 52744.98 88888.00 2007-10-03 14:27:42.401 276 18230.53 20.67 52745.10 88888.00 2007-10-03 14:27:42.901 276 18230.48 20.80 52745.06 88888.00 2007-10-03 14:27:43.401 276 18230.45 20.94 52745.10 88888.00 2007-10-03 14:27:43.901 276 18230.36 21.07 52745.24 88888.00 2007-10-03 14:27:44.401 276 18230.35 21.07 52745.29 88888.00 2007-10-03 14:27:44.901 276 18230.39 21.20 52745.41 88888.00 2007-10-03 14:27:45.401 276 18230.45 21.40 52745.50 88888.00 2007-10-03 14:27:45.901 276 18230.48 21.62 52745.44 88888.00 2007-10-03 14:27:46.401 276 18230.29 21.80 52745.44 88888.00 2007-10-03 14:27:46.901 276 18230.04 21.99 52745.51 88888.00 2007-10-03 14:27:47.401 276 18229.82 22.27 52745.51 88888.00 2007-10-03 14:27:47.901 276 18229.84 22.53 52745.59 88888.00 2007-10-03 14:27:48.401 276 18229.73 22.72 52745.67 88888.00 2007-10-03 14:27:48.901 276 18229.60 22.94 52745.86 88888.00 2007-10-03 14:27:49.401 276 18229.31 23.07 52745.98 88888.00 2007-10-03 14:27:49.901 276 18229.15 23.25 52746.10 88888.00 2007-10-03 14:27:50.401 276 18229.20 23.46 52746.05 88888.00 2007-10-03 14:27:50.901 276 18229.12 23.68 52746.12 88888.00 2007-10-03 14:27:51.401 276 18228.80 23.86 52746.32 88888.00 2007-10-03 14:27:51.901 276 18228.77 23.96 52746.64 88888.00 2007-10-03 14:27:52.401 276 18228.58 24.02 52746.59 88888.00 2007-10-03 14:27:52.901 276 18228.50 24.10 52746.49 88888.00 2007-10-03 14:27:53.401 276 18228.42 24.16 52746.71 88888.00 2007-10-03 14:27:53.901 276 18228.45 24.18 52746.72 88888.00 2007-10-03 14:27:54.401 276 18228.33 24.22 52746.50 88888.00 2007-10-03 14:27:54.901 276 18228.25 24.32 52746.56 88888.00 2007-10-03 14:27:55.401 276 18228.21 24.37 52746.66 88888.00 2007-10-03 14:27:55.901 276 18228.22 24.31 52746.62 88888.00 2007-10-03 14:27:56.398 276 18228.36 24.29 52746.68 88888.00 2007-10-03 14:27:56.908 276 18228.33 24.19 52746.74 88888.00 2007-10-03 14:27:57.408 276 18228.26 24.05 52746.75 88888.00 2007-10-03 14:27:57.908 276 18228.44 23.99 52746.74 88888.00 2007-10-03 14:27:58.408 276 18228.45 23.84 52746.64 88888.00 2007-10-03 14:27:58.908 276 18228.41 23.72 52746.63 88888.00 2007-10-03 14:27:59.408 276 18228.46 23.63 52746.63 88888.00 2007-10-03 14:27:59.908 276 18228.64 23.51 52746.62 88888.00 2007-10-03 14:28:00.408 276 18228.77 23.30 52746.56 88888.00 2007-10-03 14:28:00.908 276 18228.83 23.05 52746.66 88888.00 2007-10-03 14:28:01.408 276 18228.75 22.77 52746.66 88888.00 2007-10-03 14:28:01.908 276 18228.72 22.54 52746.57 88888.00 2007-10-03 14:28:02.408 276 18228.90 22.29 52746.40 88888.00 2007-10-03 14:28:02.908 276 18228.95 22.01 52746.46 88888.00 2007-10-03 14:28:03.408 276 18229.12 21.75 52746.35 88888.00 2007-10-03 14:28:03.908 276 18229.28 21.49 52746.20 88888.00 2007-10-03 14:28:04.408 276 18229.33 21.27 52746.18 88888.00 2007-10-03 14:28:04.908 276 18229.44 21.03 52746.12 88888.00 2007-10-03 14:28:05.408 276 18229.37 20.84 52746.11 88888.00 2007-10-03 14:28:05.908 276 18229.52 20.65 52745.91 88888.00 2007-10-03 14:28:06.408 276 18229.67 20.49 52745.87 88888.00 2007-10-03 14:28:06.908 276 18229.86 20.29 52745.79 88888.00 2007-10-03 14:28:07.408 276 18229.88 20.13 52745.66 88888.00 2007-10-03 14:28:07.908 276 18229.98 20.04 52745.63 88888.00 2007-10-03 14:28:08.408 276 18230.14 19.99 52745.53 88888.00 2007-10-03 14:28:08.908 276 18230.28 19.98 52745.46 88888.00 2007-10-03 14:28:09.408 276 18230.34 19.93 52745.32 88888.00 2007-10-03 14:28:09.908 276 18230.45 19.92 52745.34 88888.00 2007-10-03 14:28:10.408 276 18230.62 19.98 52745.33 88888.00 2007-10-03 14:28:10.908 276 18230.89 19.99 52745.33 88888.00 2007-10-03 14:28:11.408 276 18230.87 20.11 52745.35 88888.00 2007-10-03 14:28:11.908 276 18230.81 20.18 52745.47 88888.00 2007-10-03 14:28:12.408 276 18230.87 20.25 52745.56 88888.00 2007-10-03 14:28:12.908 276 18231.03 20.38 52745.58 88888.00 2007-10-03 14:28:13.408 276 18231.11 20.58 52745.57 88888.00 2007-10-03 14:28:13.908 276 18231.04 20.70 52745.55 88888.00 2007-10-03 14:28:14.408 276 18231.10 20.94 52745.45 88888.00 2007-10-03 14:28:14.908 276 18231.21 21.13 52745.64 88888.00 2007-10-03 14:28:15.408 276 18231.18 21.38 52745.56 88888.00 2007-10-03 14:28:15.908 276 18231.22 21.66 52745.53 88888.00 2007-10-03 14:28:16.408 276 18231.06 21.77 52745.42 88888.00 2007-10-03 14:28:16.908 276 18230.99 22.00 52745.59 88888.00 2007-10-03 14:28:17.408 276 18231.06 22.22 52745.70 88888.00 2007-10-03 14:28:17.908 276 18231.04 22.35 52745.63 88888.00 2007-10-03 14:28:18.408 276 18230.87 22.56 52745.76 88888.00 2007-10-03 14:28:18.908 276 18230.89 22.75 52745.91 88888.00 2007-10-03 14:28:19.408 276 18230.86 22.82 52745.98 88888.00 2007-10-03 14:28:19.908 276 18230.83 22.86 52746.04 88888.00 2007-10-03 14:28:20.408 276 18230.83 22.95 52746.02 88888.00 2007-10-03 14:28:20.908 276 18230.86 23.02 52746.12 88888.00 2007-10-03 14:28:21.408 276 18230.60 23.04 52746.23 88888.00 2007-10-03 14:28:21.908 276 18230.42 23.09 52746.35 88888.00 2007-10-03 14:28:22.408 276 18230.41 23.10 52746.56 88888.00 2007-10-03 14:28:22.908 276 18230.42 23.14 52746.55 88888.00 2007-10-03 14:28:23.408 276 18230.23 23.19 52746.38 88888.00 2007-10-03 14:28:23.908 276 18230.00 23.05 52746.50 88888.00 2007-10-03 14:28:24.408 276 18229.89 23.04 52746.64 88888.00 2007-10-03 14:28:24.908 276 18229.85 22.95 52746.55 88888.00 2007-10-03 14:28:25.408 276 18229.82 22.82 52746.62 88888.00 2007-10-03 14:28:25.908 276 18229.41 22.73 52746.73 88888.00 2007-10-03 14:28:26.408 276 18229.29 22.66 52746.91 88888.00 2007-10-03 14:28:26.908 276 18229.44 22.43 52746.93 88888.00 2007-10-03 14:28:27.408 276 18229.29 22.23 52746.90 88888.00 2007-10-03 14:28:27.908 276 18229.17 22.01 52746.83 88888.00 2007-10-03 14:28:28.408 276 18229.30 21.87 52746.82 88888.00 2007-10-03 14:28:28.908 276 18229.12 21.81 52746.81 88888.00 2007-10-03 14:28:29.408 276 18229.04 21.58 52746.64 88888.00 2007-10-03 14:28:29.908 276 18229.06 21.32 52746.68 88888.00 2007-10-03 14:28:30.408 276 18229.01 21.15 52746.78 88888.00 2007-10-03 14:28:30.908 276 18229.04 20.99 52746.73 88888.00 2007-10-03 14:28:31.408 276 18229.05 20.82 52746.59 88888.00 2007-10-03 14:28:31.908 276 18228.98 20.69 52746.49 88888.00 2007-10-03 14:28:32.408 276 18229.11 20.47 52746.44 88888.00 2007-10-03 14:28:32.908 276 18229.26 20.29 52746.41 88888.00 2007-10-03 14:28:33.408 276 18229.16 20.18 52746.43 88888.00 2007-10-03 14:28:33.908 276 18229.08 20.07 52746.29 88888.00 2007-10-03 14:28:34.408 276 18229.11 20.03 52746.12 88888.00 2007-10-03 14:28:34.908 276 18229.20 19.89 52746.13 88888.00 2007-10-03 14:28:35.408 276 18229.47 19.66 52746.26 88888.00 2007-10-03 14:28:35.908 276 18229.48 19.59 52746.32 88888.00 2007-10-03 14:28:36.408 276 18229.30 19.55 52746.29 88888.00 2007-10-03 14:28:36.908 276 18229.22 19.51 52746.13 88888.00 2007-10-03 14:28:37.408 276 18229.35 19.45 52746.10 88888.00 2007-10-03 14:28:37.908 276 18229.54 19.40 52745.99 88888.00 2007-10-03 14:28:38.408 276 18229.69 19.35 52745.97 88888.00 2007-10-03 14:28:38.908 276 18229.82 19.40 52745.91 88888.00 2007-10-03 14:28:39.408 276 18229.93 19.35 52745.90 88888.00 2007-10-03 14:28:39.908 276 18230.13 19.29 52745.80 88888.00 2007-10-03 14:28:40.408 276 18230.35 19.26 52745.73 88888.00 2007-10-03 14:28:40.908 276 18230.47 19.29 52745.59 88888.00 2007-10-03 14:28:41.408 276 18230.71 19.34 52745.55 88888.00 2007-10-03 14:28:41.908 276 18230.82 19.35 52745.57 88888.00 2007-10-03 14:28:42.408 276 18230.93 19.34 52745.54 88888.00 2007-10-03 14:28:42.908 276 18230.97 19.47 52745.57 88888.00 2007-10-03 14:28:43.408 276 18231.07 19.51 52745.67 88888.00 2007-10-03 14:28:43.908 276 18231.08 19.58 52745.68 88888.00 2007-10-03 14:28:44.408 276 18231.14 19.65 52745.68 88888.00 2007-10-03 14:28:44.908 276 18231.11 19.63 52745.69 88888.00 2007-10-03 14:28:45.408 276 18231.13 19.69 52745.78 88888.00 2007-10-03 14:28:45.908 276 18231.16 19.77 52745.83 88888.00 2007-10-03 14:28:46.408 276 18231.10 19.89 52745.87 88888.00 2007-10-03 14:28:46.908 276 18231.06 19.93 52745.92 88888.00 2007-10-03 14:28:47.408 276 18231.02 19.97 52745.89 88888.00 2007-10-03 14:28:47.908 276 18230.97 20.06 52745.93 88888.00 2007-10-03 14:28:48.408 276 18230.99 20.07 52745.98 88888.00 2007-10-03 14:28:48.908 276 18231.03 20.24 52746.02 88888.00 2007-10-03 14:28:49.408 276 18230.92 20.41 52746.11 88888.00 2007-10-03 14:28:49.908 276 18230.69 20.51 52746.15 88888.00 2007-10-03 14:28:50.408 276 18230.64 20.62 52746.18 88888.00 2007-10-03 14:28:50.908 276 18230.51 20.76 52746.40 88888.00 2007-10-03 14:28:51.408 276 18230.42 20.81 52746.45 88888.00 2007-10-03 14:28:51.908 276 18230.31 20.85 52746.55 88888.00 2007-10-03 14:28:52.408 276 18230.19 20.87 52746.60 88888.00 2007-10-03 14:28:52.908 276 18230.16 21.00 52746.62 88888.00 2007-10-03 14:28:53.408 276 18230.09 21.11 52746.63 88888.00 2007-10-03 14:28:53.908 276 18229.86 21.22 52746.59 88888.00 2007-10-03 14:28:54.408 276 18229.87 21.24 52746.66 88888.00 2007-10-03 14:28:54.908 276 18229.84 21.27 52746.69 88888.00 2007-10-03 14:28:55.408 276 18229.78 21.39 52746.71 88888.00 2007-10-03 14:28:55.908 276 18229.78 21.37 52746.80 88888.00 2007-10-03 14:28:56.408 276 18229.65 21.37 52746.78 88888.00 2007-10-03 14:28:56.908 276 18229.52 21.47 52746.71 88888.00 2007-10-03 14:28:57.408 276 18229.60 21.47 52746.81 88888.00 2007-10-03 14:28:57.908 276 18229.55 21.49 52746.73 88888.00 2007-10-03 14:28:58.408 276 18229.49 21.40 52746.68 88888.00 2007-10-03 14:28:58.908 276 18229.47 21.32 52746.68 88888.00 2007-10-03 14:28:59.408 276 18229.42 21.29 52746.68 88888.00 2007-10-03 14:28:59.908 276 18229.34 21.30 52746.64 88888.00 2007-10-03 14:29:00.408 276 18229.37 21.21 52746.69 88888.00 2007-10-03 14:29:00.908 276 18229.40 21.16 52746.70 88888.00 2007-10-03 14:29:01.408 276 18229.39 21.08 52746.51 88888.00 2007-10-03 14:29:01.908 276 18229.47 20.96 52746.60 88888.00 2007-10-03 14:29:02.408 276 18229.56 20.90 52746.55 88888.00 2007-10-03 14:29:02.908 276 18229.54 20.77 52746.45 88888.00 2007-10-03 14:29:03.408 276 18229.60 20.67 52746.39 88888.00 2007-10-03 14:29:03.908 276 18229.80 20.62 52746.41 88888.00 2007-10-03 14:29:04.408 276 18229.96 20.51 52746.37 88888.00 2007-10-03 14:29:04.908 276 18229.97 20.41 52746.23 88888.00 2007-10-03 14:29:05.408 276 18230.02 20.21 52746.11 88888.00 2007-10-03 14:29:05.908 276 18230.27 20.18 52746.02 88888.00 2007-10-03 14:29:06.408 276 18230.49 20.19 52745.91 88888.00 2007-10-03 14:29:06.908 276 18230.50 20.18 52745.92 88888.00 2007-10-03 14:29:07.408 276 18230.65 20.18 52745.81 88888.00 2007-10-03 14:29:07.908 276 18230.75 20.15 52745.70 88888.00 2007-10-03 14:29:08.408 276 18230.80 20.24 52745.62 88888.00 2007-10-03 14:29:08.908 276 18230.92 20.22 52745.60 88888.00 2007-10-03 14:29:09.408 276 18230.97 20.21 52745.68 88888.00 2007-10-03 14:29:09.908 276 18231.03 20.23 52745.65 88888.00 2007-10-03 14:29:10.408 276 18231.02 20.18 52745.64 88888.00 2007-10-03 14:29:10.908 276 18231.06 20.16 52745.68 88888.00 2007-10-03 14:29:11.408 276 18231.14 20.16 52745.64 88888.00 2007-10-03 14:29:11.908 276 18231.14 20.16 52745.58 88888.00 2007-10-03 14:29:12.408 276 18231.24 20.20 52745.59 88888.00 2007-10-03 14:29:12.908 276 18231.18 20.25 52745.57 88888.00 2007-10-03 14:29:13.408 276 18231.10 20.23 52745.59 88888.00 2007-10-03 14:29:13.908 276 18231.25 20.38 52745.62 88888.00 2007-10-03 14:29:14.408 276 18231.34 20.48 52745.64 88888.00 2007-10-03 14:29:14.908 276 18231.40 20.41 52745.64 88888.00 2007-10-03 14:29:15.408 276 18231.37 20.43 52745.59 88888.00 2007-10-03 14:29:15.908 276 18231.30 20.47 52745.64 88888.00 2007-10-03 14:29:16.408 276 18231.27 20.44 52745.60 88888.00 2007-10-03 14:29:16.908 276 18231.27 20.51 52745.69 88888.00 2007-10-03 14:29:17.408 276 18231.25 20.52 52745.80 88888.00 2007-10-03 14:29:17.908 276 18231.27 20.57 52745.78 88888.00 2007-10-03 14:29:18.408 276 18231.23 20.60 52745.81 88888.00 2007-10-03 14:29:18.908 276 18231.04 20.58 52745.74 88888.00 2007-10-03 14:29:19.408 276 18230.91 20.64 52745.76 88888.00 2007-10-03 14:29:19.908 276 18230.91 20.72 52745.85 88888.00 2007-10-03 14:29:20.408 276 18230.93 20.68 52745.93 88888.00 2007-10-03 14:29:20.908 276 18230.69 20.73 52746.01 88888.00 2007-10-03 14:29:21.408 276 18230.56 20.81 52745.96 88888.00 2007-10-03 14:29:21.908 276 18230.52 21.00 52745.90 88888.00 2007-10-03 14:29:22.408 276 18230.59 21.07 52746.04 88888.00 2007-10-03 14:29:22.908 276 18230.64 21.09 52746.11 88888.00 2007-10-03 14:29:23.408 276 18230.54 21.07 52746.05 88888.00 2007-10-03 14:29:23.908 276 18230.40 21.13 52746.16 88888.00 2007-10-03 14:29:24.408 276 18230.42 21.20 52746.24 88888.00 2007-10-03 14:29:24.908 276 18230.40 21.27 52746.27 88888.00 2007-10-03 14:29:25.408 276 18230.19 21.36 52746.17 88888.00 2007-10-03 14:29:25.908 276 18230.15 21.46 52746.06 88888.00 2007-10-03 14:29:26.408 276 18230.27 21.37 52746.21 88888.00 2007-10-03 14:29:26.908 276 18230.30 21.35 52746.21 88888.00 2007-10-03 14:29:27.408 276 18230.29 21.27 52746.26 88888.00 2007-10-03 14:29:27.908 276 18230.17 21.37 52746.25 88888.00 2007-10-03 14:29:28.408 276 18230.18 21.49 52746.20 88888.00 2007-10-03 14:29:28.908 276 18230.24 21.48 52746.10 88888.00 2007-10-03 14:29:29.408 276 18230.34 21.41 52746.09 88888.00 2007-10-03 14:29:29.908 276 18230.20 21.47 52746.09 88888.00 2007-10-03 14:29:30.408 276 18230.37 21.49 52746.15 88888.00 2007-10-03 14:29:30.908 276 18230.61 21.47 52746.14 88888.00 2007-10-03 14:29:31.408 276 18230.67 21.46 52746.21 88888.00 2007-10-03 14:29:31.908 276 18230.70 21.42 52746.15 88888.00 2007-10-03 14:29:32.408 276 18230.76 21.41 52746.13 88888.00 2007-10-03 14:29:32.908 276 18230.89 21.46 52746.09 88888.00 2007-10-03 14:29:33.408 276 18230.95 21.42 52746.06 88888.00 2007-10-03 14:29:33.908 276 18231.04 21.43 52746.03 88888.00 2007-10-03 14:29:34.408 276 18231.18 21.34 52746.00 88888.00 2007-10-03 14:29:34.908 276 18231.34 21.28 52745.93 88888.00 2007-10-03 14:29:35.408 276 18231.30 21.29 52745.85 88888.00 2007-10-03 14:29:35.908 276 18231.35 21.20 52745.91 88888.00 2007-10-03 14:29:36.408 276 18231.34 21.13 52745.98 88888.00 2007-10-03 14:29:36.908 276 18231.37 21.14 52745.99 88888.00 2007-10-03 14:29:37.408 276 18231.54 21.13 52745.97 88888.00 2007-10-03 14:29:37.908 276 18231.58 21.08 52745.89 88888.00 2007-10-03 14:29:38.408 276 18231.59 21.15 52745.78 88888.00 2007-10-03 14:29:38.908 276 18231.55 21.24 52745.77 88888.00 2007-10-03 14:29:39.408 276 18231.60 21.22 52745.86 88888.00 2007-10-03 14:29:39.908 276 18231.65 21.27 52745.78 88888.00 2007-10-03 14:29:40.408 276 18231.66 21.35 52745.85 88888.00 2007-10-03 14:29:40.908 276 18231.69 21.30 52745.89 88888.00 2007-10-03 14:29:41.408 276 18231.75 21.24 52745.94 88888.00 2007-10-03 14:29:41.908 276 18231.77 21.24 52745.97 88888.00 2007-10-03 14:29:42.408 276 18231.58 21.15 52745.89 88888.00 2007-10-03 14:29:42.908 276 18231.59 21.15 52745.77 88888.00 2007-10-03 14:29:43.408 276 18231.65 21.18 52745.81 88888.00 2007-10-03 14:29:43.908 276 18231.69 21.18 52745.86 88888.00 2007-10-03 14:29:44.408 276 18231.87 21.23 52745.91 88888.00 2007-10-03 14:29:44.908 276 18231.93 21.27 52745.92 88888.00 2007-10-03 14:29:45.408 276 18231.95 21.29 52745.81 88888.00 2007-10-03 14:29:45.908 276 18232.05 21.31 52745.77 88888.00 2007-10-03 14:29:46.408 276 18232.05 21.33 52745.78 88888.00 2007-10-03 14:29:46.908 276 18232.04 21.40 52745.69 88888.00 2007-10-03 14:29:47.408 276 18231.98 21.39 52745.75 88888.00 2007-10-03 14:29:47.908 276 18231.95 21.41 52745.81 88888.00 2007-10-03 14:29:48.408 276 18232.08 21.43 52745.85 88888.00 2007-10-03 14:29:48.908 276 18232.17 21.43 52745.86 88888.00 2007-10-03 14:29:49.408 276 18232.28 21.43 52745.78 88888.00 2007-10-03 14:29:49.908 276 18232.41 21.52 52745.73 88888.00 2007-10-03 14:29:50.408 276 18232.37 21.56 52745.77 88888.00 2007-10-03 14:29:50.908 276 18232.38 21.48 52745.80 88888.00 2007-10-03 14:29:51.408 276 18232.56 21.48 52745.70 88888.00 2007-10-03 14:29:51.908 276 18232.67 21.46 52745.66 88888.00 2007-10-03 14:29:52.408 276 18232.71 21.44 52745.71 88888.00 2007-10-03 14:29:52.908 276 18232.85 21.48 52745.83 88888.00 2007-10-03 14:29:53.408 276 18232.79 21.44 52745.98 88888.00 2007-10-03 14:29:53.908 276 18232.67 21.43 52746.09 88888.00 2007-10-03 14:29:54.408 276 18232.74 21.44 52746.03 88888.00 2007-10-03 14:29:54.908 276 18232.73 21.33 52746.15 88888.00 2007-10-03 14:29:55.408 276 18232.41 21.18 52746.14 88888.00 2007-10-03 14:29:55.908 276 18232.10 21.16 52746.20 88888.00 2007-10-03 14:29:56.408 276 18232.15 21.21 52746.28 88888.00 2007-10-03 14:29:56.908 276 18232.08 21.10 52746.43 88888.00 2007-10-03 14:29:57.408 276 18231.89 21.04 52746.56 88888.00 2007-10-03 14:29:57.908 276 18231.69 20.93 52746.67 88888.00 2007-10-03 14:29:58.408 276 18231.48 20.82 52746.70 88888.00 2007-10-03 14:29:58.908 276 18231.33 20.86 52746.74 88888.00 2007-10-03 14:29:59.408 276 18231.03 20.74 52746.73 88888.00 2007-10-03 14:29:59.908 276 18230.71 20.77 52746.82 88888.00 2007-10-03 14:30:00.408 276 18230.57 20.74 52746.87 88888.00 2007-10-03 14:30:00.908 276 18230.41 20.70 52746.98 88888.00 2007-10-03 14:30:01.408 276 18230.24 20.74 52747.02 88888.00 2007-10-03 14:30:01.908 276 18230.07 20.78 52746.95 88888.00 2007-10-03 14:30:02.408 276 18229.86 20.72 52746.95 88888.00 2007-10-03 14:30:02.908 276 18229.78 20.75 52746.91 88888.00 2007-10-03 14:30:03.408 276 18229.64 20.79 52746.94 88888.00 2007-10-03 14:30:03.908 276 18229.45 20.76 52746.91 88888.00 2007-10-03 14:30:04.408 276 18229.39 20.79 52746.85 88888.00 2007-10-03 14:30:04.908 276 18229.28 20.80 52746.79 88888.00 2007-10-03 14:30:05.408 276 18229.37 20.92 52746.87 88888.00 2007-10-03 14:30:05.908 276 18229.27 20.96 52746.92 88888.00 2007-10-03 14:30:06.408 276 18229.17 20.97 52746.91 88888.00 2007-10-03 14:30:06.908 276 18229.35 20.99 52746.93 88888.00 2007-10-03 14:30:07.408 276 18229.54 21.01 52746.86 88888.00 2007-10-03 14:30:07.908 276 18229.43 21.10 52746.83 88888.00 2007-10-03 14:30:08.408 276 18229.38 21.30 52746.73 88888.00 2007-10-03 14:30:08.908 276 18229.35 21.37 52746.58 88888.00 2007-10-03 14:30:09.408 276 18229.47 21.40 52746.55 88888.00 2007-10-03 14:30:09.908 276 18229.63 21.53 52746.66 88888.00 2007-10-03 14:30:10.408 276 18229.75 21.64 52746.66 88888.00 2007-10-03 14:30:10.908 276 18229.77 21.74 52746.67 88888.00 2007-10-03 14:30:11.408 276 18229.92 21.89 52746.71 88888.00 2007-10-03 14:30:11.908 276 18229.98 21.91 52746.82 88888.00 2007-10-03 14:30:12.408 276 18229.83 22.05 52746.98 88888.00 2007-10-03 14:30:12.908 276 18229.97 22.14 52746.83 88888.00 2007-10-03 14:30:13.408 276 18229.92 22.04 52746.85 88888.00 2007-10-03 14:30:13.908 276 18230.05 22.02 52746.87 88888.00 2007-10-03 14:30:14.408 276 18230.10 22.08 52746.93 88888.00 2007-10-03 14:30:14.908 276 18230.24 22.23 52746.89 88888.00 2007-10-03 14:30:15.408 276 18230.31 22.29 52746.92 88888.00 2007-10-03 14:30:15.908 276 18230.46 22.24 52747.01 88888.00 2007-10-03 14:30:16.408 276 18230.32 22.27 52747.07 88888.00 2007-10-03 14:30:16.908 276 18230.26 22.16 52747.12 88888.00 2007-10-03 14:30:17.408 276 18230.21 22.08 52746.97 88888.00 2007-10-03 14:30:17.908 276 18230.25 22.07 52746.99 88888.00 2007-10-03 14:30:18.408 276 18230.34 22.10 52746.96 88888.00 2007-10-03 14:30:18.908 276 18230.41 22.09 52746.81 88888.00 2007-10-03 14:30:19.408 276 18230.53 22.10 52746.75 88888.00 2007-10-03 14:30:19.908 276 18230.43 22.06 52746.76 88888.00 2007-10-03 14:30:20.408 276 18230.42 22.04 52746.75 88888.00 2007-10-03 14:30:20.908 276 18230.39 21.92 52746.78 88888.00 2007-10-03 14:30:21.408 276 18230.30 21.82 52746.82 88888.00 2007-10-03 14:30:21.908 276 18230.15 21.87 52746.76 88888.00 2007-10-03 14:30:22.408 276 18229.98 21.87 52746.78 88888.00 2007-10-03 14:30:22.908 276 18229.87 21.85 52746.74 88888.00 2007-10-03 14:30:23.408 276 18229.85 21.75 52746.78 88888.00 2007-10-03 14:30:23.908 276 18229.82 21.71 52746.82 88888.00 2007-10-03 14:30:24.408 276 18229.77 21.69 52746.73 88888.00 2007-10-03 14:30:24.908 276 18229.76 21.55 52746.72 88888.00 2007-10-03 14:30:25.408 276 18229.84 21.44 52746.80 88888.00 2007-10-03 14:30:25.908 276 18229.85 21.37 52746.76 88888.00 2007-10-03 14:30:26.408 276 18229.86 21.26 52746.78 88888.00 2007-10-03 14:30:26.908 276 18229.77 21.19 52746.84 88888.00 2007-10-03 14:30:27.408 276 18229.82 21.06 52746.85 88888.00 2007-10-03 14:30:27.908 276 18229.85 20.85 52746.81 88888.00 2007-10-03 14:30:28.408 276 18229.77 20.82 52746.81 88888.00 2007-10-03 14:30:28.908 276 18229.86 20.82 52746.84 88888.00 2007-10-03 14:30:29.408 276 18229.85 20.81 52746.89 88888.00 2007-10-03 14:30:29.908 276 18229.82 20.86 52746.98 88888.00 2007-10-03 14:30:30.408 276 18229.89 20.92 52746.82 88888.00 2007-10-03 14:30:30.908 276 18229.99 20.94 52746.81 88888.00 2007-10-03 14:30:31.408 276 18230.06 20.98 52746.85 88888.00 2007-10-03 14:30:31.908 276 18230.13 21.02 52746.93 88888.00 2007-10-03 14:30:32.408 276 18230.09 21.06 52746.97 88888.00 2007-10-03 14:30:32.908 276 18230.11 21.16 52747.06 88888.00 2007-10-03 14:30:33.408 276 18230.10 21.21 52746.99 88888.00 2007-10-03 14:30:33.908 276 18230.17 21.31 52746.92 88888.00 2007-10-03 14:30:34.408 276 18230.28 21.37 52746.82 88888.00 2007-10-03 14:30:34.908 276 18230.32 21.35 52746.90 88888.00 2007-10-03 14:30:35.408 276 18230.31 21.31 52746.99 88888.00 2007-10-03 14:30:35.908 276 18230.24 21.39 52747.01 88888.00 2007-10-03 14:30:36.408 276 18230.31 21.51 52747.01 88888.00 2007-10-03 14:30:36.908 276 18230.56 21.55 52746.92 88888.00 2007-10-03 14:30:37.408 276 18230.75 21.61 52746.91 88888.00 2007-10-03 14:30:37.908 276 18230.74 21.68 52747.01 88888.00 2007-10-03 14:30:38.408 276 18230.76 21.70 52747.01 88888.00 2007-10-03 14:30:38.908 276 18230.74 21.60 52746.89 88888.00 2007-10-03 14:30:39.408 276 18230.78 21.58 52746.93 88888.00 2007-10-03 14:30:39.908 276 18230.80 21.51 52746.98 88888.00 2007-10-03 14:30:40.408 276 18230.81 21.52 52747.08 88888.00 2007-10-03 14:30:40.908 276 18230.89 21.59 52747.13 88888.00 2007-10-03 14:30:41.408 276 18230.97 21.55 52747.21 88888.00 2007-10-03 14:30:41.908 276 18230.83 21.44 52747.22 88888.00 2007-10-03 14:30:42.408 276 18230.80 21.33 52747.32 88888.00 2007-10-03 14:30:42.908 276 18230.68 21.27 52747.38 88888.00 2007-10-03 14:30:43.408 276 18230.74 21.21 52747.41 88888.00 2007-10-03 14:30:43.908 276 18230.83 21.12 52747.33 88888.00 2007-10-03 14:30:44.408 276 18230.84 20.98 52747.32 88888.00 2007-10-03 14:30:44.908 276 18230.93 20.68 52747.37 88888.00 2007-10-03 14:30:45.408 276 18230.78 20.45 52747.39 88888.00 2007-10-03 14:30:45.908 276 18230.62 20.27 52747.33 88888.00 2007-10-03 14:30:46.408 276 18230.56 20.08 52747.22 88888.00 2007-10-03 14:30:46.908 276 18230.68 19.96 52747.19 88888.00 2007-10-03 14:30:47.408 276 18230.62 19.82 52747.03 88888.00 2007-10-03 14:30:47.908 276 18230.38 19.65 52746.99 88888.00 2007-10-03 14:30:48.408 276 18230.28 19.52 52746.90 88888.00 2007-10-03 14:30:48.908 276 18230.49 19.42 52746.82 88888.00 2007-10-03 14:30:49.408 276 18230.74 19.32 52746.79 88888.00 2007-10-03 14:30:49.908 276 18230.47 19.18 52746.89 88888.00 2007-10-03 14:30:50.408 276 18230.47 18.89 52746.92 88888.00 2007-10-03 14:30:50.908 276 18230.50 18.78 52746.83 88888.00 2007-10-03 14:30:51.408 276 18230.42 18.73 52746.84 88888.00 2007-10-03 14:30:51.908 276 18230.31 18.63 52746.73 88888.00 2007-10-03 14:30:52.408 276 18230.28 18.57 52746.74 88888.00 2007-10-03 14:30:52.908 276 18230.38 18.49 52746.72 88888.00 2007-10-03 14:30:53.408 276 18230.43 18.44 52746.71 88888.00 2007-10-03 14:30:53.908 276 18230.39 18.38 52746.73 88888.00 2007-10-03 14:30:54.408 276 18230.40 18.35 52746.72 88888.00 2007-10-03 14:30:54.908 276 18230.51 18.34 52746.62 88888.00 2007-10-03 14:30:55.408 276 18230.53 18.26 52746.49 88888.00 2007-10-03 14:30:55.908 276 18230.47 18.34 52746.50 88888.00 2007-10-03 14:30:56.408 276 18230.43 18.38 52746.48 88888.00 2007-10-03 14:30:56.908 276 18230.60 18.45 52746.36 88888.00 2007-10-03 14:30:57.408 276 18230.43 18.55 52746.34 88888.00 2007-10-03 14:30:57.908 276 18230.53 18.64 52746.33 88888.00 2007-10-03 14:30:58.408 276 18230.80 18.68 52746.34 88888.00 2007-10-03 14:30:58.908 276 18230.87 18.69 52746.32 88888.00 2007-10-03 14:30:59.408 276 18230.84 18.76 52746.27 88888.00 2007-10-03 14:30:59.908 276 18230.85 18.86 52746.20 88888.00 2007-10-03 14:31:00.408 276 18231.00 18.95 52746.28 88888.00 2007-10-03 14:31:00.908 276 18231.05 18.95 52746.31 88888.00 2007-10-03 14:31:01.408 276 18231.00 19.03 52746.17 88888.00 2007-10-03 14:31:01.908 276 18230.99 19.09 52746.14 88888.00 2007-10-03 14:31:02.408 276 18231.06 19.11 52746.14 88888.00 2007-10-03 14:31:02.908 276 18231.10 19.19 52746.18 88888.00 2007-10-03 14:31:03.408 276 18231.07 19.27 52746.17 88888.00 2007-10-03 14:31:03.908 276 18231.24 19.23 52746.12 88888.00 2007-10-03 14:31:04.408 276 18231.19 19.20 52746.29 88888.00 2007-10-03 14:31:04.908 276 18231.06 19.12 52746.33 88888.00 2007-10-03 14:31:05.408 276 18231.21 19.10 52746.39 88888.00 2007-10-03 14:31:05.908 276 18231.26 19.16 52746.46 88888.00 2007-10-03 14:31:06.408 276 18231.21 19.16 52746.49 88888.00 2007-10-03 14:31:06.908 276 18231.23 19.15 52746.41 88888.00 2007-10-03 14:31:07.408 276 18231.17 19.08 52746.41 88888.00 2007-10-03 14:31:07.908 276 18231.18 19.07 52746.46 88888.00 2007-10-03 14:31:08.408 276 18231.12 18.99 52746.45 88888.00 2007-10-03 14:31:08.908 276 18231.04 18.85 52746.36 88888.00 2007-10-03 14:31:09.408 276 18230.82 18.74 52746.45 88888.00 2007-10-03 14:31:09.908 276 18230.81 18.65 52746.52 88888.00 2007-10-03 14:31:10.408 276 18230.63 18.66 52746.58 88888.00 2007-10-03 14:31:10.908 276 18230.69 18.68 52746.52 88888.00 2007-10-03 14:31:11.408 276 18230.64 18.67 52746.41 88888.00 2007-10-03 14:31:11.908 276 18230.64 18.58 52746.48 88888.00 2007-10-03 14:31:12.408 276 18230.45 18.39 52746.51 88888.00 2007-10-03 14:31:12.908 276 18230.37 18.32 52746.56 88888.00 2007-10-03 14:31:13.408 276 18230.31 18.23 52746.47 88888.00 2007-10-03 14:31:13.908 276 18230.27 18.19 52746.46 88888.00 2007-10-03 14:31:14.408 276 18230.17 18.09 52746.52 88888.00 2007-10-03 14:31:14.908 276 18230.06 18.06 52746.58 88888.00 2007-10-03 14:31:15.408 276 18230.32 17.95 52746.67 88888.00 2007-10-03 14:31:15.908 276 18230.31 17.85 52746.70 88888.00 2007-10-03 14:31:16.408 276 18230.21 17.85 52746.52 88888.00 2007-10-03 14:31:16.908 276 18230.30 17.92 52746.36 88888.00 2007-10-03 14:31:17.408 276 18230.36 17.91 52746.34 88888.00 2007-10-03 14:31:17.908 276 18230.17 17.85 52746.34 88888.00 2007-10-03 14:31:18.408 276 18230.00 17.76 52746.37 88888.00 2007-10-03 14:31:18.908 276 18230.18 17.69 52746.36 88888.00 2007-10-03 14:31:19.408 276 18230.18 17.65 52746.27 88888.00 2007-10-03 14:31:19.908 276 18230.30 17.61 52746.26 88888.00 2007-10-03 14:31:20.408 276 18230.35 17.57 52746.36 88888.00 2007-10-03 14:31:20.908 276 18230.41 17.55 52746.27 88888.00 2007-10-03 14:31:21.408 276 18230.54 17.51 52746.20 88888.00 2007-10-03 14:31:21.908 276 18230.56 17.48 52746.23 88888.00 2007-10-03 14:31:22.408 276 18230.65 17.55 52746.15 88888.00 2007-10-03 14:31:22.908 276 18230.71 17.59 52746.03 88888.00 2007-10-03 14:31:23.408 276 18230.92 17.56 52745.90 88888.00 2007-10-03 14:31:23.908 276 18230.94 17.52 52745.88 88888.00 2007-10-03 14:31:24.408 276 18230.89 17.65 52745.98 88888.00 2007-10-03 14:31:24.908 276 18230.87 17.79 52745.93 88888.00 2007-10-03 14:31:25.408 276 18230.86 17.78 52745.89 88888.00 2007-10-03 14:31:25.908 276 18230.86 17.86 52745.99 88888.00 2007-10-03 14:31:26.408 276 18230.86 17.94 52746.04 88888.00 2007-10-03 14:31:26.908 276 18230.89 18.03 52746.01 88888.00 2007-10-03 14:31:27.408 276 18230.92 18.09 52745.98 88888.00 2007-10-03 14:31:27.908 276 18230.85 18.27 52746.10 88888.00 2007-10-03 14:31:28.408 276 18230.74 18.34 52746.11 88888.00 2007-10-03 14:31:28.908 276 18230.71 18.46 52746.12 88888.00 2007-10-03 14:31:29.408 276 18230.65 18.57 52746.04 88888.00 2007-10-03 14:31:29.908 276 18230.47 18.72 52746.18 88888.00 2007-10-03 14:31:30.408 276 18230.43 18.77 52746.29 88888.00 2007-10-03 14:31:30.908 276 18230.31 18.88 52746.18 88888.00 2007-10-03 14:31:31.408 276 18230.36 19.01 52746.10 88888.00 2007-10-03 14:31:31.908 276 18230.47 19.13 52746.15 88888.00 2007-10-03 14:31:32.408 276 18230.39 19.11 52746.38 88888.00 2007-10-03 14:31:32.908 276 18230.34 19.09 52746.50 88888.00 2007-10-03 14:31:33.408 276 18230.35 19.03 52746.46 88888.00 2007-10-03 14:31:33.908 276 18230.28 18.96 52746.40 88888.00 2007-10-03 14:31:34.408 276 18230.07 18.93 52746.57 88888.00 2007-10-03 14:31:34.908 276 18229.89 18.93 52746.56 88888.00 2007-10-03 14:31:35.408 276 18229.81 19.04 52746.46 88888.00 2007-10-03 14:31:35.908 276 18229.82 19.09 52746.47 88888.00 2007-10-03 14:31:36.408 276 18229.83 19.10 52746.55 88888.00 2007-10-03 14:31:36.908 276 18229.87 19.10 52746.68 88888.00 2007-10-03 14:31:37.408 276 18229.91 19.00 52746.70 88888.00 2007-10-03 14:31:37.908 276 18229.70 18.86 52746.54 88888.00 2007-10-03 14:31:38.408 276 18229.64 18.76 52746.45 88888.00 2007-10-03 14:31:38.908 276 18229.50 18.74 52746.49 88888.00 2007-10-03 14:31:39.408 276 18229.50 18.68 52746.55 88888.00 2007-10-03 14:31:39.908 276 18229.55 18.60 52746.44 88888.00 2007-10-03 14:31:40.408 276 18229.44 18.53 52746.43 88888.00 2007-10-03 14:31:40.908 276 18229.35 18.46 52746.37 88888.00 2007-10-03 14:31:41.408 276 18229.40 18.54 52746.25 88888.00 2007-10-03 14:31:41.908 276 18229.59 18.47 52746.31 88888.00 2007-10-03 14:31:42.408 276 18229.71 18.34 52746.39 88888.00 2007-10-03 14:31:42.908 276 18229.62 18.35 52746.23 88888.00 2007-10-03 14:31:43.408 276 18229.63 18.36 52746.27 88888.00 2007-10-03 14:31:43.908 276 18229.52 18.31 52746.31 88888.00 2007-10-03 14:31:44.408 276 18229.40 18.34 52746.22 88888.00 2007-10-03 14:31:44.908 276 18229.62 18.27 52746.24 88888.00 2007-10-03 14:31:45.408 276 18229.96 18.22 52746.22 88888.00 2007-10-03 14:31:45.908 276 18229.96 18.26 52746.09 88888.00 2007-10-03 14:31:46.408 276 18229.95 18.20 52746.04 88888.00 2007-10-03 14:31:46.908 276 18230.07 18.21 52746.00 88888.00 2007-10-03 14:31:47.408 276 18230.09 18.27 52745.94 88888.00 2007-10-03 14:31:47.908 276 18230.03 18.23 52746.04 88888.00 2007-10-03 14:31:48.408 276 18230.06 18.20 52745.99 88888.00 2007-10-03 14:31:48.908 276 18230.21 18.19 52745.93 88888.00 2007-10-03 14:31:49.408 276 18230.16 18.15 52745.98 88888.00 2007-10-03 14:31:49.908 276 18230.09 18.25 52746.08 88888.00 2007-10-03 14:31:50.408 276 18230.14 18.18 52746.06 88888.00 2007-10-03 14:31:50.908 276 18230.15 18.13 52746.09 88888.00 2007-10-03 14:31:51.408 276 18230.16 18.18 52746.04 88888.00 2007-10-03 14:31:51.908 276 18230.14 18.24 52745.94 88888.00 2007-10-03 14:31:52.408 276 18230.17 18.32 52745.96 88888.00 2007-10-03 14:31:52.908 276 18230.11 18.39 52746.06 88888.00 2007-10-03 14:31:53.408 276 18230.04 18.52 52746.12 88888.00 2007-10-03 14:31:53.908 276 18230.14 18.59 52746.08 88888.00 2007-10-03 14:31:54.408 276 18230.00 18.55 52745.96 88888.00 2007-10-03 14:31:54.908 276 18229.86 18.59 52745.94 88888.00 2007-10-03 14:31:55.408 276 18229.73 18.74 52745.98 88888.00 2007-10-03 14:31:55.908 276 18229.64 18.75 52745.96 88888.00 2007-10-03 14:31:56.408 276 18229.54 18.79 52745.91 88888.00 2007-10-03 14:31:56.908 276 18229.49 18.81 52745.92 88888.00 2007-10-03 14:31:57.408 276 18229.43 18.87 52745.92 88888.00 2007-10-03 14:31:57.908 276 18229.49 18.96 52746.04 88888.00 2007-10-03 14:31:58.408 276 18229.35 18.99 52746.05 88888.00 2007-10-03 14:31:58.908 276 18229.32 18.98 52746.16 88888.00 2007-10-03 14:31:59.408 276 18229.16 19.10 52746.36 88888.00 2007-10-03 14:31:59.908 276 18229.10 19.08 52746.36 88888.00 2007-10-03 14:32:00.408 276 18229.12 18.96 52746.26 88888.00 2007-10-03 14:32:00.908 276 18229.19 18.94 52746.24 88888.00 2007-10-03 14:32:01.408 276 18228.90 19.03 52746.27 88888.00 2007-10-03 14:32:01.908 276 18228.67 19.01 52746.25 88888.00 2007-10-03 14:32:02.408 276 18228.64 19.00 52746.29 88888.00 2007-10-03 14:32:02.908 276 18228.63 18.98 52746.29 88888.00 2007-10-03 14:32:03.408 276 18228.65 18.95 52746.29 88888.00 2007-10-03 14:32:03.908 276 18228.57 18.91 52746.29 88888.00 2007-10-03 14:32:04.408 276 18228.57 18.88 52746.41 88888.00 2007-10-03 14:32:04.908 276 18228.28 18.88 52746.47 88888.00 2007-10-03 14:32:05.408 276 18228.35 18.81 52746.41 88888.00 2007-10-03 14:32:05.908 276 18228.45 18.75 52746.26 88888.00 2007-10-03 14:32:06.408 276 18228.47 18.75 52746.22 88888.00 2007-10-03 14:32:06.908 276 18228.44 18.69 52746.24 88888.00 2007-10-03 14:32:07.408 276 18228.44 18.75 52746.22 88888.00 2007-10-03 14:32:07.908 276 18228.46 18.86 52746.28 88888.00 2007-10-03 14:32:08.408 276 18228.23 18.70 52746.35 88888.00 2007-10-03 14:32:08.908 276 18228.14 18.61 52746.37 88888.00 2007-10-03 14:32:09.408 276 18228.12 18.68 52746.35 88888.00 2007-10-03 14:32:09.908 276 18228.48 18.66 52746.32 88888.00 2007-10-03 14:32:10.408 276 18228.48 18.61 52746.32 88888.00 2007-10-03 14:32:10.908 276 18228.47 18.65 52746.29 88888.00 2007-10-03 14:32:11.408 276 18228.54 18.71 52746.23 88888.00 2007-10-03 14:32:11.908 276 18228.23 18.71 52746.21 88888.00 2007-10-03 14:32:12.408 276 18228.04 18.66 52746.18 88888.00 2007-10-03 14:32:12.908 276 18227.93 18.60 52746.20 88888.00 2007-10-03 14:32:13.408 276 18227.93 18.52 52746.08 88888.00 2007-10-03 14:32:13.908 276 18228.02 18.49 52745.91 88888.00 2007-10-03 14:32:14.408 276 18228.18 18.49 52745.87 88888.00 2007-10-03 14:32:14.908 276 18228.17 18.53 52745.82 88888.00 2007-10-03 14:32:15.408 276 18228.18 18.53 52745.87 88888.00 2007-10-03 14:32:15.908 276 18228.26 18.53 52745.88 88888.00 2007-10-03 14:32:16.408 276 18228.21 18.56 52745.99 88888.00 2007-10-03 14:32:16.908 276 18228.11 18.53 52745.98 88888.00 2007-10-03 14:32:17.408 276 18228.04 18.45 52745.94 88888.00 2007-10-03 14:32:17.908 276 18228.09 18.48 52746.02 88888.00 2007-10-03 14:32:18.408 276 18228.20 18.52 52746.21 88888.00 2007-10-03 14:32:18.908 276 18228.39 18.56 52746.20 88888.00 2007-10-03 14:32:19.408 276 18228.34 18.61 52746.17 88888.00 2007-10-03 14:32:19.908 276 18228.33 18.65 52746.13 88888.00 2007-10-03 14:32:20.408 276 18228.31 18.79 52746.00 88888.00 2007-10-03 14:32:20.908 276 18228.17 18.89 52746.09 88888.00 2007-10-03 14:32:21.408 276 18228.07 18.95 52746.08 88888.00 2007-10-03 14:32:21.908 276 18228.12 18.93 52745.98 88888.00 2007-10-03 14:32:22.408 276 18228.11 18.90 52745.90 88888.00 2007-10-03 14:32:22.908 276 18227.97 18.95 52745.82 88888.00 2007-10-03 14:32:23.408 276 18228.02 18.93 52745.86 88888.00 2007-10-03 14:32:23.908 276 18228.04 18.91 52745.86 88888.00 2007-10-03 14:32:24.408 276 18228.10 18.99 52745.75 88888.00 2007-10-03 14:32:24.908 276 18227.96 18.98 52745.74 88888.00 2007-10-03 14:32:25.408 276 18227.87 19.05 52745.81 88888.00 2007-10-03 14:32:25.908 276 18227.95 19.12 52745.94 88888.00 2007-10-03 14:32:26.408 276 18227.92 19.23 52745.94 88888.00 2007-10-03 14:32:26.908 276 18227.82 19.29 52745.98 88888.00 2007-10-03 14:32:27.408 276 18227.86 19.42 52746.11 88888.00 2007-10-03 14:32:27.908 276 18227.93 19.52 52746.18 88888.00 2007-10-03 14:32:28.408 276 18227.83 19.59 52746.46 88888.00 2007-10-03 14:32:28.908 276 18227.91 19.58 52746.63 88888.00 2007-10-03 14:32:29.408 276 18227.80 19.55 52746.55 88888.00 2007-10-03 14:32:29.908 276 18227.74 19.62 52746.50 88888.00 2007-10-03 14:32:30.408 276 18227.64 19.69 52746.37 88888.00 2007-10-03 14:32:30.908 276 18227.55 19.72 52746.18 88888.00 2007-10-03 14:32:31.408 276 18227.61 19.76 52746.12 88888.00 2007-10-03 14:32:31.908 276 18227.59 19.76 52746.22 88888.00 2007-10-03 14:32:32.408 276 18227.49 19.78 52746.22 88888.00 2007-10-03 14:32:32.908 276 18227.43 19.84 52746.45 88888.00 2007-10-03 14:32:33.408 276 18227.43 19.89 52746.43 88888.00 2007-10-03 14:32:33.908 276 18227.35 19.91 52746.23 88888.00 2007-10-03 14:32:34.408 276 18227.47 19.92 52746.14 88888.00 2007-10-03 14:32:34.908 276 18227.58 19.85 52746.31 88888.00 2007-10-03 14:32:35.408 276 18227.50 19.82 52746.36 88888.00 2007-10-03 14:32:35.908 276 18227.49 19.79 52746.24 88888.00 2007-10-03 14:32:36.408 276 18227.47 19.85 52746.14 88888.00 2007-10-03 14:32:36.908 276 18227.52 19.85 52746.11 88888.00 2007-10-03 14:32:37.408 276 18227.52 19.81 52746.06 88888.00 2007-10-03 14:32:37.908 276 18227.47 19.82 52746.18 88888.00 2007-10-03 14:32:38.408 276 18227.45 19.79 52746.31 88888.00 2007-10-03 14:32:38.908 276 18227.52 19.82 52746.29 88888.00 2007-10-03 14:32:39.408 276 18227.39 19.85 52746.28 88888.00 2007-10-03 14:32:39.908 276 18227.46 19.76 52746.15 88888.00 2007-10-03 14:32:40.408 276 18227.43 19.76 52746.10 88888.00 2007-10-03 14:32:40.908 276 18227.37 19.69 52746.02 88888.00 2007-10-03 14:32:41.408 276 18227.30 19.61 52745.86 88888.00 2007-10-03 14:32:41.908 276 18227.16 19.60 52745.91 88888.00 2007-10-03 14:32:42.408 276 18227.02 19.58 52745.91 88888.00 2007-10-03 14:32:42.908 276 18227.13 19.52 52745.89 88888.00 2007-10-03 14:32:43.408 276 18227.10 19.41 52745.97 88888.00 2007-10-03 14:32:43.908 276 18227.06 19.36 52746.09 88888.00 2007-10-03 14:32:44.408 276 18227.03 19.34 52746.10 88888.00 2007-10-03 14:32:44.908 276 18227.02 19.35 52745.99 88888.00 2007-10-03 14:32:45.408 276 18226.93 19.29 52746.06 88888.00 2007-10-03 14:32:45.908 276 18227.07 19.24 52745.97 88888.00 2007-10-03 14:32:46.408 276 18227.07 19.25 52745.68 88888.00 2007-10-03 14:32:46.908 276 18227.14 19.25 52745.66 88888.00 2007-10-03 14:32:47.408 276 18227.02 19.15 52745.68 88888.00 2007-10-03 14:32:47.908 276 18226.96 19.11 52745.79 88888.00 2007-10-03 14:32:48.408 276 18227.13 19.12 52745.82 88888.00 2007-10-03 14:32:48.908 276 18227.13 19.21 52745.91 88888.00 2007-10-03 14:32:49.408 276 18227.10 19.30 52745.89 88888.00 2007-10-03 14:32:49.908 276 18227.05 19.35 52745.90 88888.00 2007-10-03 14:32:50.408 276 18227.20 19.31 52745.93 88888.00 2007-10-03 14:32:50.908 276 18227.22 19.19 52745.86 88888.00 2007-10-03 14:32:51.408 276 18227.28 19.14 52745.85 88888.00 2007-10-03 14:32:51.908 276 18227.24 19.11 52745.89 88888.00 2007-10-03 14:32:52.408 276 18227.21 19.13 52745.82 88888.00 2007-10-03 14:32:52.908 276 18227.22 19.22 52745.82 88888.00 2007-10-03 14:32:53.408 276 18227.27 19.32 52745.80 88888.00 2007-10-03 14:32:53.908 276 18227.24 19.38 52745.77 88888.00 2007-10-03 14:32:54.408 276 18227.17 19.39 52745.86 88888.00 2007-10-03 14:32:54.908 276 18227.15 19.42 52745.99 88888.00 2007-10-03 14:32:55.408 276 18227.10 19.48 52746.03 88888.00 2007-10-03 14:32:55.908 276 18227.16 19.54 52746.00 88888.00 2007-10-03 14:32:56.408 276 18227.16 19.60 52745.93 88888.00 2007-10-03 14:32:56.908 276 18227.16 19.61 52745.88 88888.00 2007-10-03 14:32:57.408 276 18227.24 19.65 52745.94 88888.00 2007-10-03 14:32:57.908 276 18227.21 19.62 52746.03 88888.00 2007-10-03 14:32:58.408 276 18227.15 19.66 52745.90 88888.00 2007-10-03 14:32:58.908 276 18226.99 19.68 52745.96 88888.00 2007-10-03 14:32:59.408 276 18226.83 19.78 52746.01 88888.00 2007-10-03 14:32:59.908 276 18226.93 19.79 52746.06 88888.00 2007-10-03 14:33:00.408 276 18226.66 19.85 52746.11 88888.00 2007-10-03 14:33:00.908 276 18226.80 19.89 52746.12 88888.00 2007-10-03 14:33:01.408 276 18226.91 19.91 52746.09 88888.00 2007-10-03 14:33:01.908 276 18226.91 19.92 52746.03 88888.00 2007-10-03 14:33:02.408 276 18226.92 19.95 52746.05 88888.00 2007-10-03 14:33:02.908 276 18226.80 20.06 52746.05 88888.00 2007-10-03 14:33:03.408 276 18226.74 20.11 52746.05 88888.00 2007-10-03 14:33:03.908 276 18226.66 20.05 52746.16 88888.00 2007-10-03 14:33:04.408 276 18226.52 20.07 52746.20 88888.00 2007-10-03 14:33:04.908 276 18226.50 20.08 52746.25 88888.00 2007-10-03 14:33:05.408 276 18226.57 20.08 52746.32 88888.00 2007-10-03 14:33:05.908 276 18226.48 20.11 52746.21 88888.00 2007-10-03 14:33:06.408 276 18226.36 20.16 52746.10 88888.00 2007-10-03 14:33:06.908 276 18226.29 20.23 52746.13 88888.00 2007-10-03 14:33:07.408 276 18226.44 20.24 52746.26 88888.00 2007-10-03 14:33:07.908 276 18226.45 20.24 52746.27 88888.00 2007-10-03 14:33:08.408 276 18226.24 20.27 52746.25 88888.00 2007-10-03 14:33:08.908 276 18226.19 20.29 52746.27 88888.00 2007-10-03 14:33:09.408 276 18226.27 20.33 52746.36 88888.00 2007-10-03 14:33:09.908 276 18226.29 20.40 52746.44 88888.00 2007-10-03 14:33:10.408 276 18226.34 20.39 52746.35 88888.00 2007-10-03 14:33:10.908 276 18226.31 20.43 52746.20 88888.00 2007-10-03 14:33:11.408 276 18226.28 20.55 52746.29 88888.00 2007-10-03 14:33:11.908 276 18226.25 20.59 52746.40 88888.00 2007-10-03 14:33:12.408 276 18226.22 20.73 52746.38 88888.00 2007-10-03 14:33:12.908 276 18226.18 20.76 52746.41 88888.00 2007-10-03 14:33:13.408 276 18226.17 20.74 52746.35 88888.00 2007-10-03 14:33:13.908 276 18226.02 20.81 52746.31 88888.00 2007-10-03 14:33:14.408 276 18225.95 20.82 52746.40 88888.00 2007-10-03 14:33:14.908 276 18226.13 20.86 52746.41 88888.00 2007-10-03 14:33:15.408 276 18226.18 20.87 52746.29 88888.00 2007-10-03 14:33:15.908 276 18226.18 20.88 52746.29 88888.00 2007-10-03 14:33:16.408 276 18226.23 20.88 52746.32 88888.00 2007-10-03 14:33:16.908 276 18226.16 21.00 52746.34 88888.00 2007-10-03 14:33:17.408 276 18226.07 21.10 52746.41 88888.00 2007-10-03 14:33:17.908 276 18226.01 21.03 52746.57 88888.00 2007-10-03 14:33:18.408 276 18226.08 21.05 52746.45 88888.00 2007-10-03 14:33:18.908 276 18226.04 21.20 52746.40 88888.00 2007-10-03 14:33:19.408 276 18226.07 21.27 52746.37 88888.00 2007-10-03 14:33:19.908 276 18226.15 21.27 52746.37 88888.00 2007-10-03 14:33:20.408 276 18225.84 21.31 52746.47 88888.00 2007-10-03 14:33:20.908 276 18225.73 21.33 52746.37 88888.00 2007-10-03 14:33:21.408 276 18225.68 21.35 52746.26 88888.00 2007-10-03 14:33:21.908 276 18225.76 21.44 52746.32 88888.00 2007-10-03 14:33:22.408 276 18225.78 21.51 52746.33 88888.00 2007-10-03 14:33:22.908 276 18225.72 21.57 52746.34 88888.00 2007-10-03 14:33:23.408 276 18225.60 21.71 52746.28 88888.00 2007-10-03 14:33:23.908 276 18225.53 21.77 52746.21 88888.00 2007-10-03 14:33:24.408 276 18225.48 21.90 52746.23 88888.00 2007-10-03 14:33:24.908 276 18225.40 21.94 52746.22 88888.00 2007-10-03 14:33:25.408 276 18225.42 21.99 52746.13 88888.00 2007-10-03 14:33:25.908 276 18225.33 22.00 52746.18 88888.00 2007-10-03 14:33:26.408 276 18225.29 21.96 52746.22 88888.00 2007-10-03 14:33:26.908 276 18225.22 22.05 52746.18 88888.00 2007-10-03 14:33:27.408 276 18225.25 22.03 52746.22 88888.00 2007-10-03 14:33:27.908 276 18225.09 22.13 52746.24 88888.00 2007-10-03 14:33:28.408 276 18225.07 22.31 52746.29 88888.00 2007-10-03 14:33:28.908 276 18224.99 22.47 52746.37 88888.00 2007-10-03 14:33:29.408 276 18224.84 22.64 52746.45 88888.00 2007-10-03 14:33:29.908 276 18224.83 22.79 52746.39 88888.00 2007-10-03 14:33:30.408 276 18224.77 22.84 52746.40 88888.00 2007-10-03 14:33:30.908 276 18224.76 22.90 52746.38 88888.00 2007-10-03 14:33:31.408 276 18224.81 23.05 52746.49 88888.00 2007-10-03 14:33:31.908 276 18224.70 23.19 52746.49 88888.00 2007-10-03 14:33:32.408 276 18224.56 23.26 52746.49 88888.00 2007-10-03 14:33:32.908 276 18224.73 23.34 52746.50 88888.00 2007-10-03 14:33:33.408 276 18224.78 23.34 52746.44 88888.00 2007-10-03 14:33:33.908 276 18224.93 23.39 52746.38 88888.00 2007-10-03 14:33:34.408 276 18224.86 23.42 52746.39 88888.00 2007-10-03 14:33:34.908 276 18224.97 23.58 52746.45 88888.00 2007-10-03 14:33:35.408 276 18224.77 23.74 52746.47 88888.00 2007-10-03 14:33:35.908 276 18224.73 23.84 52746.43 88888.00 2007-10-03 14:33:36.408 276 18224.78 23.85 52746.37 88888.00 2007-10-03 14:33:36.908 276 18224.74 24.02 52746.41 88888.00 2007-10-03 14:33:37.408 276 18224.79 24.15 52746.48 88888.00 2007-10-03 14:33:37.908 276 18224.87 24.13 52746.56 88888.00 2007-10-03 14:33:38.408 276 18224.87 24.18 52746.57 88888.00 2007-10-03 14:33:38.908 276 18224.84 24.32 52746.51 88888.00 2007-10-03 14:33:39.408 276 18224.89 24.34 52746.49 88888.00 2007-10-03 14:33:39.908 276 18224.97 24.40 52746.54 88888.00 2007-10-03 14:33:40.408 276 18224.95 24.53 52746.44 88888.00 2007-10-03 14:33:40.908 276 18225.02 24.59 52746.43 88888.00 2007-10-03 14:33:41.408 276 18225.13 24.72 52746.47 88888.00 2007-10-03 14:33:41.908 276 18224.97 24.78 52746.47 88888.00 2007-10-03 14:33:42.408 276 18225.20 24.81 52746.47 88888.00 2007-10-03 14:33:42.908 276 18225.25 24.90 52746.51 88888.00 2007-10-03 14:33:43.408 276 18225.19 24.94 52746.40 88888.00 2007-10-03 14:33:43.908 276 18225.16 24.93 52746.32 88888.00 2007-10-03 14:33:44.408 276 18225.27 25.00 52746.34 88888.00 2007-10-03 14:33:44.908 276 18225.17 25.06 52746.31 88888.00 2007-10-03 14:33:45.408 276 18225.22 25.09 52746.38 88888.00 2007-10-03 14:33:45.908 276 18225.31 25.28 52746.55 88888.00 2007-10-03 14:33:46.408 276 18225.36 25.45 52746.46 88888.00 2007-10-03 14:33:46.908 276 18225.54 25.59 52746.47 88888.00 2007-10-03 14:33:47.408 276 18225.59 25.60 52746.33 88888.00 2007-10-03 14:33:47.908 276 18225.51 25.59 52746.29 88888.00 2007-10-03 14:33:48.408 276 18225.38 25.64 52746.29 88888.00 2007-10-03 14:33:48.908 276 18225.33 25.64 52746.24 88888.00 2007-10-03 14:33:49.408 276 18225.61 25.63 52746.21 88888.00 2007-10-03 14:33:49.908 276 18225.63 25.68 52746.17 88888.00 2007-10-03 14:33:50.408 276 18225.61 25.72 52746.17 88888.00 2007-10-03 14:33:50.908 276 18225.67 25.87 52746.34 88888.00 2007-10-03 14:33:51.408 276 18225.74 25.95 52746.41 88888.00 2007-10-03 14:33:51.908 276 18225.75 25.92 52746.25 88888.00 2007-10-03 14:33:52.408 276 18225.60 25.99 52746.18 88888.00 2007-10-03 14:33:52.908 276 18225.38 26.01 52746.16 88888.00 2007-10-03 14:33:53.408 276 18225.60 26.06 52746.26 88888.00 2007-10-03 14:33:53.908 276 18225.84 26.24 52746.28 88888.00 2007-10-03 14:33:54.408 276 18226.01 26.32 52746.29 88888.00 2007-10-03 14:33:54.908 276 18226.01 26.31 52746.31 88888.00 2007-10-03 14:33:55.408 276 18226.03 26.39 52746.33 88888.00 2007-10-03 14:33:55.908 276 18226.13 26.45 52746.29 88888.00 2007-10-03 14:33:56.408 276 18226.05 26.61 52746.35 88888.00 2007-10-03 14:33:56.908 276 18226.07 26.68 52746.16 88888.00 2007-10-03 14:33:57.408 276 18226.09 26.72 52746.10 88888.00 2007-10-03 14:33:57.908 276 18226.09 26.81 52746.16 88888.00 2007-10-03 14:33:58.408 276 18226.13 26.98 52746.21 88888.00 2007-10-03 14:33:58.908 276 18226.31 27.12 52746.27 88888.00 2007-10-03 14:33:59.408 276 18226.40 27.26 52746.20 88888.00 2007-10-03 14:33:59.908 276 18226.29 27.35 52746.23 88888.00 2007-10-03 14:34:00.408 276 18226.25 27.38 52746.26 88888.00 2007-10-03 14:34:00.908 276 18226.30 27.46 52746.45 88888.00 2007-10-03 14:34:01.408 276 18226.35 27.59 52746.56 88888.00 2007-10-03 14:34:01.908 276 18226.39 27.68 52746.55 88888.00 2007-10-03 14:34:02.408 276 18226.45 27.81 52746.63 88888.00 2007-10-03 14:34:02.908 276 18226.44 27.96 52746.62 88888.00 2007-10-03 14:34:03.408 276 18226.46 27.94 52746.67 88888.00 2007-10-03 14:34:03.908 276 18226.50 28.01 52746.72 88888.00 2007-10-03 14:34:04.408 276 18226.55 28.08 52746.73 88888.00 2007-10-03 14:34:04.908 276 18226.78 28.09 52746.66 88888.00 2007-10-03 14:34:05.408 276 18226.73 28.07 52746.63 88888.00 2007-10-03 14:34:05.908 276 18226.63 28.18 52746.69 88888.00 2007-10-03 14:34:06.408 276 18226.72 28.19 52746.64 88888.00 2007-10-03 14:34:06.908 276 18226.77 28.32 52746.64 88888.00 2007-10-03 14:34:07.408 276 18226.72 28.48 52746.73 88888.00 2007-10-03 14:34:07.908 276 18226.56 28.63 52746.69 88888.00 2007-10-03 14:34:08.408 276 18226.59 28.55 52746.68 88888.00 2007-10-03 14:34:08.908 276 18226.69 28.58 52746.68 88888.00 2007-10-03 14:34:09.408 276 18226.41 28.74 52746.68 88888.00 2007-10-03 14:34:09.908 276 18226.48 28.89 52746.73 88888.00 2007-10-03 14:34:10.408 276 18226.66 29.01 52746.75 88888.00 2007-10-03 14:34:10.908 276 18226.67 29.10 52746.86 88888.00 2007-10-03 14:34:11.408 276 18226.65 29.12 52746.81 88888.00 2007-10-03 14:34:11.908 276 18226.73 29.18 52746.92 88888.00 2007-10-03 14:34:12.408 276 18226.74 29.25 52746.95 88888.00 2007-10-03 14:34:12.908 276 18226.77 29.30 52747.15 88888.00 2007-10-03 14:34:13.408 276 18226.70 29.40 52747.13 88888.00 2007-10-03 14:34:13.908 276 18226.65 29.49 52747.02 88888.00 2007-10-03 14:34:14.408 276 18226.87 29.48 52747.01 88888.00 2007-10-03 14:34:14.908 276 18226.72 29.43 52747.03 88888.00 2007-10-03 14:34:15.408 276 18226.61 29.54 52747.01 88888.00 2007-10-03 14:34:15.908 276 18226.90 29.58 52747.04 88888.00 2007-10-03 14:34:16.408 276 18226.89 29.58 52747.18 88888.00 2007-10-03 14:34:16.908 276 18226.87 29.59 52747.16 88888.00 2007-10-03 14:34:17.408 276 18227.03 29.57 52747.14 88888.00 2007-10-03 14:34:17.908 276 18227.22 29.47 52747.07 88888.00 2007-10-03 14:34:18.408 276 18227.15 29.62 52746.91 88888.00 2007-10-03 14:34:18.908 276 18227.17 29.68 52747.07 88888.00 2007-10-03 14:34:19.408 276 18227.21 29.61 52747.04 88888.00 2007-10-03 14:34:19.908 276 18227.34 29.66 52747.08 88888.00 2007-10-03 14:34:20.408 276 18227.41 29.69 52747.07 88888.00 2007-10-03 14:34:20.908 276 18227.59 29.66 52747.07 88888.00 2007-10-03 14:34:21.408 276 18227.58 29.66 52747.08 88888.00 2007-10-03 14:34:21.908 276 18227.58 29.64 52747.16 88888.00 2007-10-03 14:34:22.408 276 18227.66 29.64 52747.13 88888.00 2007-10-03 14:34:22.908 276 18227.74 29.63 52747.14 88888.00 2007-10-03 14:34:23.408 276 18227.65 29.62 52747.16 88888.00 2007-10-03 14:34:23.908 276 18227.48 29.58 52747.17 88888.00 2007-10-03 14:34:24.408 276 18227.49 29.61 52747.21 88888.00 2007-10-03 14:34:24.908 276 18227.41 29.69 52747.16 88888.00 2007-10-03 14:34:25.408 276 18227.64 29.75 52747.03 88888.00 2007-10-03 14:34:25.908 276 18227.57 29.75 52746.90 88888.00 2007-10-03 14:34:26.408 276 18227.49 29.74 52746.94 88888.00 2007-10-03 14:34:26.908 276 18227.55 29.75 52746.97 88888.00 2007-10-03 14:34:27.408 276 18227.59 29.84 52747.07 88888.00 2007-10-03 14:34:27.908 276 18227.69 29.86 52747.12 88888.00 2007-10-03 14:34:28.408 276 18227.71 29.84 52747.20 88888.00 2007-10-03 14:34:28.908 276 18227.61 29.81 52747.24 88888.00 2007-10-03 14:34:29.408 276 18227.65 29.86 52747.15 88888.00 2007-10-03 14:34:29.908 276 18227.68 29.88 52747.20 88888.00 2007-10-03 14:34:30.408 276 18227.82 29.90 52747.28 88888.00 2007-10-03 14:34:30.908 276 18227.82 29.99 52747.34 88888.00 2007-10-03 14:34:31.408 276 18227.88 29.91 52747.33 88888.00 2007-10-03 14:34:31.908 276 18227.88 29.90 52747.32 88888.00 2007-10-03 14:34:32.408 276 18227.80 29.94 52747.36 88888.00 2007-10-03 14:34:32.908 276 18227.58 29.91 52747.36 88888.00 2007-10-03 14:34:33.408 276 18227.66 29.86 52747.52 88888.00 2007-10-03 14:34:33.908 276 18227.83 29.80 52747.53 88888.00 2007-10-03 14:34:34.408 276 18227.96 29.75 52747.57 88888.00 2007-10-03 14:34:34.908 276 18227.85 29.80 52747.57 88888.00 2007-10-03 14:34:35.408 276 18227.82 29.88 52747.48 88888.00 2007-10-03 14:34:35.908 276 18227.72 29.91 52747.39 88888.00 2007-10-03 14:34:36.408 276 18227.71 29.94 52747.33 88888.00 2007-10-03 14:34:36.908 276 18227.77 30.02 52747.45 88888.00 2007-10-03 14:34:37.408 276 18227.81 30.04 52747.48 88888.00 2007-10-03 14:34:37.908 276 18227.70 30.04 52747.51 88888.00 2007-10-03 14:34:38.408 276 18227.77 30.07 52747.49 88888.00 2007-10-03 14:34:38.908 276 18227.77 30.05 52747.48 88888.00 2007-10-03 14:34:39.408 276 18227.85 30.08 52747.51 88888.00 2007-10-03 14:34:39.908 276 18227.75 30.14 52747.56 88888.00 2007-10-03 14:34:40.408 276 18227.71 30.14 52747.56 88888.00 2007-10-03 14:34:40.908 276 18227.69 30.10 52747.64 88888.00 2007-10-03 14:34:41.408 276 18227.64 30.14 52747.67 88888.00 2007-10-03 14:34:41.908 276 18227.49 30.31 52747.59 88888.00 2007-10-03 14:34:42.408 276 18227.49 30.35 52747.62 88888.00 2007-10-03 14:34:42.908 276 18227.64 30.38 52747.67 88888.00 2007-10-03 14:34:43.408 276 18227.52 30.37 52747.65 88888.00 2007-10-03 14:34:43.908 276 18227.25 30.38 52747.77 88888.00 2007-10-03 14:34:44.408 276 18227.33 30.33 52747.87 88888.00 2007-10-03 14:34:44.908 276 18227.37 30.07 52747.74 88888.00 2007-10-03 14:34:45.408 276 18227.48 30.03 52747.78 88888.00 2007-10-03 14:34:45.908 276 18227.66 30.08 52747.84 88888.00 2007-10-03 14:34:46.408 276 18227.70 30.04 52747.88 88888.00 2007-10-03 14:34:46.908 276 18227.85 29.93 52747.92 88888.00 2007-10-03 14:34:47.408 276 18227.85 29.76 52747.80 88888.00 2007-10-03 14:34:47.908 276 18227.86 29.68 52747.86 88888.00 2007-10-03 14:34:48.408 276 18227.90 29.67 52747.83 88888.00 2007-10-03 14:34:48.908 276 18228.09 29.53 52747.86 88888.00 2007-10-03 14:34:49.408 276 18228.21 29.36 52747.72 88888.00 2007-10-03 14:34:49.908 276 18228.25 29.28 52747.64 88888.00 2007-10-03 14:34:50.408 276 18228.21 29.24 52747.65 88888.00 2007-10-03 14:34:50.908 276 18228.23 29.20 52747.57 88888.00 2007-10-03 14:34:51.408 276 18228.45 29.11 52747.45 88888.00 2007-10-03 14:34:51.908 276 18228.69 29.11 52747.33 88888.00 2007-10-03 14:34:52.408 276 18228.72 29.06 52747.34 88888.00 2007-10-03 14:34:52.908 276 18228.74 29.15 52747.38 88888.00 2007-10-03 14:34:53.408 276 18228.71 29.30 52747.48 88888.00 2007-10-03 14:34:53.908 276 18228.75 29.35 52747.59 88888.00 2007-10-03 14:34:54.408 276 18228.90 29.36 52747.73 88888.00 2007-10-03 14:34:54.908 276 18228.95 29.36 52747.72 88888.00 2007-10-03 14:34:55.408 276 18228.90 29.40 52747.80 88888.00 2007-10-03 14:34:55.908 276 18229.01 29.53 52747.91 88888.00 2007-10-03 14:34:56.408 276 18229.06 29.65 52747.82 88888.00 2007-10-03 14:34:56.908 276 18228.99 29.71 52747.61 88888.00 2007-10-03 14:34:57.408 276 18228.95 29.72 52747.70 88888.00 2007-10-03 14:34:57.908 276 18228.89 29.78 52747.82 88888.00 2007-10-03 14:34:58.408 276 18228.87 29.87 52747.87 88888.00 2007-10-03 14:34:58.908 276 18228.85 29.86 52747.90 88888.00 2007-10-03 14:34:59.408 276 18228.88 29.80 52747.89 88888.00 2007-10-03 14:34:59.908 276 18228.82 29.80 52747.85 88888.00 2007-10-03 14:35:00.408 276 18228.83 29.86 52747.86 88888.00 2007-10-03 14:35:00.908 276 18228.95 29.80 52747.92 88888.00 2007-10-03 14:35:01.408 276 18228.88 29.73 52747.92 88888.00 2007-10-03 14:35:01.908 276 18228.82 29.62 52747.86 88888.00 2007-10-03 14:35:02.408 276 18228.80 29.47 52747.88 88888.00 2007-10-03 14:35:02.908 276 18228.91 29.37 52747.82 88888.00 2007-10-03 14:35:03.408 276 18229.00 29.29 52747.79 88888.00 2007-10-03 14:35:03.908 276 18229.00 29.15 52747.85 88888.00 2007-10-03 14:35:04.408 276 18229.07 29.02 52747.79 88888.00 2007-10-03 14:35:04.908 276 18229.09 28.85 52747.78 88888.00 2007-10-03 14:35:05.408 276 18229.11 28.84 52747.61 88888.00 2007-10-03 14:35:05.908 276 18229.20 28.72 52747.52 88888.00 2007-10-03 14:35:06.408 276 18229.17 28.67 52747.49 88888.00 2007-10-03 14:35:06.908 276 18229.22 28.68 52747.61 88888.00 2007-10-03 14:35:07.408 276 18229.26 28.60 52747.71 88888.00 2007-10-03 14:35:07.908 276 18229.24 28.55 52747.62 88888.00 2007-10-03 14:35:08.408 276 18229.34 28.48 52747.60 88888.00 2007-10-03 14:35:08.908 276 18229.48 28.52 52747.65 88888.00 2007-10-03 14:35:09.408 276 18229.56 28.58 52747.64 88888.00 2007-10-03 14:35:09.908 276 18229.74 28.66 52747.53 88888.00 2007-10-03 14:35:10.408 276 18229.86 28.78 52747.47 88888.00 2007-10-03 14:35:10.908 276 18229.86 28.91 52747.53 88888.00 2007-10-03 14:35:11.408 276 18229.92 28.99 52747.55 88888.00 2007-10-03 14:35:11.908 276 18230.03 29.14 52747.65 88888.00 2007-10-03 14:35:12.408 276 18230.15 29.15 52747.73 88888.00 2007-10-03 14:35:12.908 276 18230.02 29.25 52747.74 88888.00 2007-10-03 14:35:13.408 276 18230.10 29.33 52747.82 88888.00 2007-10-03 14:35:13.908 276 18230.24 29.35 52747.99 88888.00 2007-10-03 14:35:14.408 276 18230.29 29.34 52747.94 88888.00 2007-10-03 14:35:14.908 276 18230.37 29.39 52747.88 88888.00 2007-10-03 14:35:15.408 276 18230.41 29.46 52747.82 88888.00 2007-10-03 14:35:15.908 276 18230.35 29.59 52747.80 88888.00 2007-10-03 14:35:16.408 276 18230.41 29.58 52747.74 88888.00 2007-10-03 14:35:16.908 276 18230.59 29.48 52747.83 88888.00 2007-10-03 14:35:17.408 276 18230.62 29.33 52747.89 88888.00 2007-10-03 14:35:17.908 276 18230.57 29.30 52747.90 88888.00 2007-10-03 14:35:18.408 276 18230.60 29.22 52747.86 88888.00 2007-10-03 14:35:18.908 276 18230.62 29.04 52747.87 88888.00 2007-10-03 14:35:19.408 276 18230.69 28.89 52747.85 88888.00 2007-10-03 14:35:19.908 276 18230.82 28.67 52747.79 88888.00 2007-10-03 14:35:20.408 276 18230.79 28.61 52747.71 88888.00 2007-10-03 14:35:20.908 276 18230.91 28.56 52747.73 88888.00 2007-10-03 14:35:21.408 276 18231.00 28.42 52747.72 88888.00 2007-10-03 14:35:21.908 276 18231.10 28.33 52747.67 88888.00 2007-10-03 14:35:22.408 276 18231.06 28.27 52747.63 88888.00 2007-10-03 14:35:22.908 276 18231.05 28.15 52747.74 88888.00 2007-10-03 14:35:23.408 276 18231.13 28.04 52747.85 88888.00 2007-10-03 14:35:23.908 276 18231.19 27.98 52747.87 88888.00 2007-10-03 14:35:24.408 276 18231.23 27.85 52747.96 88888.00 2007-10-03 14:35:24.908 276 18231.36 27.82 52747.89 88888.00 2007-10-03 14:35:25.408 276 18231.41 27.77 52747.89 88888.00 2007-10-03 14:35:25.908 276 18231.45 27.76 52747.89 88888.00 2007-10-03 14:35:26.408 276 18231.46 27.84 52747.95 88888.00 2007-10-03 14:35:26.908 276 18231.55 27.80 52747.92 88888.00 2007-10-03 14:35:27.408 276 18231.62 27.84 52747.75 88888.00 2007-10-03 14:35:27.908 276 18231.62 27.84 52747.73 88888.00 2007-10-03 14:35:28.408 276 18231.59 27.84 52747.76 88888.00 2007-10-03 14:35:28.908 276 18231.68 27.87 52747.74 88888.00 2007-10-03 14:35:29.408 276 18231.69 27.86 52747.67 88888.00 2007-10-03 14:35:29.908 276 18231.71 27.94 52747.59 88888.00 2007-10-03 14:35:30.408 276 18231.73 27.98 52747.52 88888.00 2007-10-03 14:35:30.908 276 18231.86 27.96 52747.52 88888.00 2007-10-03 14:35:31.408 276 18231.99 28.00 52747.56 88888.00 2007-10-03 14:35:31.908 276 18232.03 28.04 52747.52 88888.00 2007-10-03 14:35:32.408 276 18232.06 27.99 52747.39 88888.00 2007-10-03 14:35:32.908 276 18232.09 27.97 52747.37 88888.00 2007-10-03 14:35:33.408 276 18232.13 27.94 52747.41 88888.00 2007-10-03 14:35:33.908 276 18232.25 27.89 52747.42 88888.00 2007-10-03 14:35:34.408 276 18232.36 27.77 52747.47 88888.00 2007-10-03 14:35:34.908 276 18232.45 27.78 52747.51 88888.00 2007-10-03 14:35:35.408 276 18232.56 27.73 52747.42 88888.00 2007-10-03 14:35:35.908 276 18232.69 27.69 52747.43 88888.00 2007-10-03 14:35:36.408 276 18232.77 27.66 52747.47 88888.00 2007-10-03 14:35:36.908 276 18232.81 27.59 52747.51 88888.00 2007-10-03 14:35:37.408 276 18232.96 27.52 52747.40 88888.00 2007-10-03 14:35:37.908 276 18233.07 27.46 52747.39 88888.00 2007-10-03 14:35:38.408 276 18233.08 27.41 52747.39 88888.00 2007-10-03 14:35:38.908 276 18233.10 27.37 52747.40 88888.00 2007-10-03 14:35:39.408 276 18233.07 27.30 52747.57 88888.00 2007-10-03 14:35:39.908 276 18233.08 27.28 52747.71 88888.00 2007-10-03 14:35:40.405 276 18233.19 27.25 52747.70 88888.00 2007-10-03 14:35:40.905 276 18233.17 27.23 52747.67 88888.00 2007-10-03 14:35:41.405 276 18233.17 27.26 52747.70 88888.00 2007-10-03 14:35:41.905 276 18233.22 27.25 52747.73 88888.00 2007-10-03 14:35:42.405 276 18233.18 27.24 52747.74 88888.00 2007-10-03 14:35:42.905 276 18233.13 27.29 52747.78 88888.00 2007-10-03 14:35:43.405 276 18233.12 27.27 52747.80 88888.00 2007-10-03 14:35:43.905 276 18233.12 27.25 52747.86 88888.00 2007-10-03 14:35:44.405 276 18233.12 27.33 52747.88 88888.00 2007-10-03 14:35:44.905 276 18233.17 27.42 52748.05 88888.00 2007-10-03 14:35:45.405 276 18233.12 27.37 52747.95 88888.00 2007-10-03 14:35:45.905 276 18232.96 27.45 52747.94 88888.00 2007-10-03 14:35:46.405 276 18232.86 27.55 52748.00 88888.00 2007-10-03 14:35:46.905 276 18232.77 27.55 52748.20 88888.00 2007-10-03 14:35:47.405 276 18232.64 27.57 52748.25 88888.00 2007-10-03 14:35:47.905 276 18232.65 27.57 52748.22 88888.00 2007-10-03 14:35:48.405 276 18232.57 27.60 52748.24 88888.00 2007-10-03 14:35:48.905 276 18232.57 27.57 52748.19 88888.00 2007-10-03 14:35:49.405 276 18232.59 27.42 52748.07 88888.00 2007-10-03 14:35:49.905 276 18232.60 27.37 52748.13 88888.00 2007-10-03 14:35:50.405 276 18232.55 27.42 52748.09 88888.00 2007-10-03 14:35:50.905 276 18232.46 27.42 52748.01 88888.00 2007-10-03 14:35:51.405 276 18232.54 27.46 52747.98 88888.00 2007-10-03 14:35:51.905 276 18232.63 27.42 52747.77 88888.00 2007-10-03 14:35:52.405 276 18232.64 27.30 52747.71 88888.00 2007-10-03 14:35:52.905 276 18232.62 27.24 52747.74 88888.00 2007-10-03 14:35:53.405 276 18232.64 27.18 52747.77 88888.00 2007-10-03 14:35:53.905 276 18232.68 27.13 52747.74 88888.00 2007-10-03 14:35:54.405 276 18232.82 27.07 52747.73 88888.00 2007-10-03 14:35:54.905 276 18232.92 27.00 52747.88 88888.00 2007-10-03 14:35:55.405 276 18233.02 26.81 52747.98 88888.00 2007-10-03 14:35:55.905 276 18232.93 26.58 52747.94 88888.00 2007-10-03 14:35:56.405 276 18233.11 26.60 52747.86 88888.00 2007-10-03 14:35:56.905 276 18233.33 26.51 52747.95 88888.00 2007-10-03 14:35:57.405 276 18233.41 26.41 52747.86 88888.00 2007-10-03 14:35:57.905 276 18233.56 26.39 52747.74 88888.00 2007-10-03 14:35:58.405 276 18233.65 26.35 52747.63 88888.00 2007-10-03 14:35:58.905 276 18233.77 26.31 52747.60 88888.00 2007-10-03 14:35:59.405 276 18234.02 26.22 52747.61 88888.00 2007-10-03 14:35:59.905 276 18234.23 26.03 52747.50 88888.00 2007-10-03 14:36:00.405 276 18234.22 26.01 52747.51 88888.00 2007-10-03 14:36:00.905 276 18234.44 26.00 52747.56 88888.00 2007-10-03 14:36:01.405 276 18234.47 25.99 52747.70 88888.00 2007-10-03 14:36:01.905 276 18234.51 25.88 52747.72 88888.00 2007-10-03 14:36:02.405 276 18234.59 25.78 52747.62 88888.00 2007-10-03 14:36:02.905 276 18234.58 25.78 52747.77 88888.00 2007-10-03 14:36:03.405 276 18234.56 25.76 52747.88 88888.00 2007-10-03 14:36:03.905 276 18234.59 25.86 52747.84 88888.00 2007-10-03 14:36:04.405 276 18234.50 25.91 52747.87 88888.00 2007-10-03 14:36:04.905 276 18234.50 25.92 52747.90 88888.00 2007-10-03 14:36:05.405 276 18234.53 25.88 52747.82 88888.00 2007-10-03 14:36:05.905 276 18234.33 25.87 52747.79 88888.00 2007-10-03 14:36:06.405 276 18234.22 25.93 52747.83 88888.00 2007-10-03 14:36:06.905 276 18234.21 25.96 52747.84 88888.00 2007-10-03 14:36:07.405 276 18234.33 26.02 52747.97 88888.00 2007-10-03 14:36:07.905 276 18234.36 25.94 52748.10 88888.00 2007-10-03 14:36:08.405 276 18234.15 25.90 52748.15 88888.00 2007-10-03 14:36:08.905 276 18233.98 25.94 52748.14 88888.00 2007-10-03 14:36:09.405 276 18233.90 25.98 52748.15 88888.00 2007-10-03 14:36:09.905 276 18233.73 25.97 52748.25 88888.00 2007-10-03 14:36:10.405 276 18233.60 25.98 52748.30 88888.00 2007-10-03 14:36:10.905 276 18233.56 25.94 52748.32 88888.00 2007-10-03 14:36:11.405 276 18233.53 25.89 52748.42 88888.00 2007-10-03 14:36:11.905 276 18233.46 25.90 52748.41 88888.00 2007-10-03 14:36:12.405 276 18233.50 25.88 52748.47 88888.00 2007-10-03 14:36:12.905 276 18233.35 25.92 52748.57 88888.00 2007-10-03 14:36:13.405 276 18233.25 25.96 52748.59 88888.00 2007-10-03 14:36:13.905 276 18233.17 25.91 52748.59 88888.00 2007-10-03 14:36:14.405 276 18233.18 25.82 52748.52 88888.00 2007-10-03 14:36:14.905 276 18233.11 25.74 52748.57 88888.00 2007-10-03 14:36:15.405 276 18233.08 25.69 52748.60 88888.00 2007-10-03 14:36:15.905 276 18233.02 25.65 52748.58 88888.00 2007-10-03 14:36:16.405 276 18233.02 25.58 52748.57 88888.00 2007-10-03 14:36:16.905 276 18233.02 25.58 52748.46 88888.00 2007-10-03 14:36:17.405 276 18232.98 25.49 52748.40 88888.00 2007-10-03 14:36:17.905 276 18232.88 25.38 52748.43 88888.00 2007-10-03 14:36:18.405 276 18233.01 25.29 52748.42 88888.00 2007-10-03 14:36:18.905 276 18233.02 25.23 52748.36 88888.00 2007-10-03 14:36:19.405 276 18232.91 25.22 52748.33 88888.00 2007-10-03 14:36:19.905 276 18232.86 25.13 52748.32 88888.00 2007-10-03 14:36:20.405 276 18233.06 25.01 52748.35 88888.00 2007-10-03 14:36:20.905 276 18233.14 24.89 52748.38 88888.00 2007-10-03 14:36:21.405 276 18233.17 24.81 52748.30 88888.00 2007-10-03 14:36:21.905 276 18233.25 24.65 52748.30 88888.00 2007-10-03 14:36:22.405 276 18233.26 24.58 52748.23 88888.00 2007-10-03 14:36:22.905 276 18233.28 24.61 52748.15 88888.00 2007-10-03 14:36:23.405 276 18233.20 24.44 52748.09 88888.00 2007-10-03 14:36:23.905 276 18233.42 24.21 52748.02 88888.00 2007-10-03 14:36:24.405 276 18233.36 24.05 52747.88 88888.00 2007-10-03 14:36:24.905 276 18233.49 23.97 52747.83 88888.00 2007-10-03 14:36:25.405 276 18233.64 23.88 52747.84 88888.00 2007-10-03 14:36:25.905 276 18233.71 23.73 52747.85 88888.00 2007-10-03 14:36:26.405 276 18233.60 23.67 52747.83 88888.00 2007-10-03 14:36:26.905 276 18233.75 23.48 52747.78 88888.00 2007-10-03 14:36:27.405 276 18233.86 23.42 52747.76 88888.00 2007-10-03 14:36:27.905 276 18233.88 23.32 52747.80 88888.00 2007-10-03 14:36:28.405 276 18233.97 23.25 52747.76 88888.00 2007-10-03 14:36:28.905 276 18233.94 23.22 52747.70 88888.00 2007-10-03 14:36:29.405 276 18234.01 23.27 52747.73 88888.00 2007-10-03 14:36:29.905 276 18234.18 23.20 52747.76 88888.00 2007-10-03 14:36:30.405 276 18234.08 23.04 52747.74 88888.00 2007-10-03 14:36:30.905 276 18234.00 22.89 52747.66 88888.00 2007-10-03 14:36:31.405 276 18233.95 22.76 52747.80 88888.00 2007-10-03 14:36:31.905 276 18233.82 22.72 52747.87 88888.00 2007-10-03 14:36:32.405 276 18233.76 22.67 52747.91 88888.00 2007-10-03 14:36:32.905 276 18233.69 22.57 52747.94 88888.00 2007-10-03 14:36:33.405 276 18233.57 22.49 52747.92 88888.00 2007-10-03 14:36:33.905 276 18233.44 22.35 52747.92 88888.00 2007-10-03 14:36:34.405 276 18233.25 22.29 52747.95 88888.00 2007-10-03 14:36:34.905 276 18233.15 22.36 52747.96 88888.00 2007-10-03 14:36:35.405 276 18233.02 22.37 52748.08 88888.00 2007-10-03 14:36:35.905 276 18232.84 22.22 52748.11 88888.00 2007-10-03 14:36:36.405 276 18232.74 22.11 52748.25 88888.00 2007-10-03 14:36:36.905 276 18232.63 22.04 52748.30 88888.00 2007-10-03 14:36:37.405 276 18232.47 21.90 52748.15 88888.00 2007-10-03 14:36:37.905 276 18232.33 21.82 52748.18 88888.00 2007-10-03 14:36:38.405 276 18232.13 21.65 52748.23 88888.00 2007-10-03 14:36:38.905 276 18231.93 21.45 52748.24 88888.00 2007-10-03 14:36:39.405 276 18231.67 21.37 52748.31 88888.00 2007-10-03 14:36:39.905 276 18231.60 21.33 52748.11 88888.00 2007-10-03 14:36:40.405 276 18231.59 21.28 52748.10 88888.00 2007-10-03 14:36:40.905 276 18231.48 21.09 52748.17 88888.00 2007-10-03 14:36:41.405 276 18231.34 20.99 52748.18 88888.00 2007-10-03 14:36:41.905 276 18231.27 20.96 52748.24 88888.00 2007-10-03 14:36:42.405 276 18231.16 20.84 52748.15 88888.00 2007-10-03 14:36:42.905 276 18231.05 20.76 52748.05 88888.00 2007-10-03 14:36:43.405 276 18230.90 20.72 52747.91 88888.00 2007-10-03 14:36:43.905 276 18230.64 20.68 52747.87 88888.00 2007-10-03 14:36:44.405 276 18230.56 20.63 52747.83 88888.00 2007-10-03 14:36:44.905 276 18230.54 20.61 52747.79 88888.00 2007-10-03 14:36:45.405 276 18230.40 20.54 52747.83 88888.00 2007-10-03 14:36:45.905 276 18230.51 20.47 52747.74 88888.00 2007-10-03 14:36:46.405 276 18230.65 20.33 52747.66 88888.00 2007-10-03 14:36:46.905 276 18230.56 20.24 52747.60 88888.00 2007-10-03 14:36:47.405 276 18230.53 20.19 52747.56 88888.00 2007-10-03 14:36:47.905 276 18230.69 20.20 52747.55 88888.00 2007-10-03 14:36:48.405 276 18230.65 20.27 52747.72 88888.00 2007-10-03 14:36:48.905 276 18230.67 20.26 52747.66 88888.00 2007-10-03 14:36:49.405 276 18230.63 20.28 52747.51 88888.00 2007-10-03 14:36:49.905 276 18230.63 20.30 52747.56 88888.00 2007-10-03 14:36:50.405 276 18230.62 20.27 52747.63 88888.00 2007-10-03 14:36:50.905 276 18230.53 20.25 52747.59 88888.00 2007-10-03 14:36:51.405 276 18230.59 20.27 52747.55 88888.00 2007-10-03 14:36:51.905 276 18230.62 20.24 52747.72 88888.00 2007-10-03 14:36:52.405 276 18230.68 20.16 52747.67 88888.00 2007-10-03 14:36:52.905 276 18230.74 20.07 52747.67 88888.00 2007-10-03 14:36:53.405 276 18230.74 20.02 52747.77 88888.00 2007-10-03 14:36:53.905 276 18230.62 19.89 52747.76 88888.00 2007-10-03 14:36:54.405 276 18230.62 19.66 52747.78 88888.00 2007-10-03 14:36:54.905 276 18230.78 19.60 52747.86 88888.00 2007-10-03 14:36:55.405 276 18230.76 19.56 52747.96 88888.00 2007-10-03 14:36:55.905 276 18230.73 19.45 52747.98 88888.00 2007-10-03 14:36:56.405 276 18230.73 19.22 52747.96 88888.00 2007-10-03 14:36:56.905 276 18230.68 19.00 52747.91 88888.00 2007-10-03 14:36:57.405 276 18230.67 18.90 52747.94 88888.00 2007-10-03 14:36:57.905 276 18230.73 18.78 52747.85 88888.00 2007-10-03 14:36:58.405 276 18230.78 18.59 52747.86 88888.00 2007-10-03 14:36:58.905 276 18230.70 18.31 52747.86 88888.00 2007-10-03 14:36:59.405 276 18230.57 18.09 52747.87 88888.00 2007-10-03 14:36:59.905 276 18230.46 17.88 52747.86 88888.00 2007-10-03 14:37:00.405 276 18230.45 17.74 52747.76 88888.00 2007-10-03 14:37:00.905 276 18230.73 17.60 52747.63 88888.00 2007-10-03 14:37:01.405 276 18230.87 17.49 52747.63 88888.00 2007-10-03 14:37:01.905 276 18230.81 17.34 52747.65 88888.00 2007-10-03 14:37:02.405 276 18230.57 17.08 52747.61 88888.00 2007-10-03 14:37:02.905 276 18230.38 16.88 52747.48 88888.00 2007-10-03 14:37:03.405 276 18230.56 16.81 52747.43 88888.00 2007-10-03 14:37:03.905 276 18230.74 16.74 52747.48 88888.00 2007-10-03 14:37:04.405 276 18230.80 16.67 52747.41 88888.00 2007-10-03 14:37:04.905 276 18230.74 16.63 52747.32 88888.00 2007-10-03 14:37:05.405 276 18230.76 16.57 52747.32 88888.00 2007-10-03 14:37:05.905 276 18230.75 16.58 52747.39 88888.00 2007-10-03 14:37:06.405 276 18230.72 16.60 52747.45 88888.00 2007-10-03 14:37:06.905 276 18230.67 16.49 52747.49 88888.00 2007-10-03 14:37:07.405 276 18230.79 16.55 52747.43 88888.00 2007-10-03 14:37:07.905 276 18230.76 16.60 52747.33 88888.00 2007-10-03 14:37:08.405 276 18230.87 16.55 52747.29 88888.00 2007-10-03 14:37:08.905 276 18231.05 16.60 52747.30 88888.00 2007-10-03 14:37:09.405 276 18231.11 16.56 52747.32 88888.00 2007-10-03 14:37:09.905 276 18231.06 16.60 52747.31 88888.00 2007-10-03 14:37:10.405 276 18231.00 16.62 52747.33 88888.00 2007-10-03 14:37:10.905 276 18231.13 16.52 52747.30 88888.00 2007-10-03 14:37:11.405 276 18231.19 16.54 52747.26 88888.00 2007-10-03 14:37:11.905 276 18231.22 16.62 52747.17 88888.00 2007-10-03 14:37:12.405 276 18231.33 16.64 52747.21 88888.00 2007-10-03 14:37:12.905 276 18231.49 16.57 52747.25 88888.00 2007-10-03 14:37:13.405 276 18231.47 16.59 52747.36 88888.00 2007-10-03 14:37:13.905 276 18231.49 16.62 52747.48 88888.00 2007-10-03 14:37:14.405 276 18231.35 16.59 52747.38 88888.00 2007-10-03 14:37:14.905 276 18231.30 16.46 52747.36 88888.00 2007-10-03 14:37:15.405 276 18231.35 16.52 52747.44 88888.00 2007-10-03 14:37:15.905 276 18231.41 16.62 52747.45 88888.00 2007-10-03 14:37:16.405 276 18231.27 16.54 52747.37 88888.00 2007-10-03 14:37:16.905 276 18231.28 16.47 52747.43 88888.00 2007-10-03 14:37:17.405 276 18231.25 16.42 52747.66 88888.00 2007-10-03 14:37:17.905 276 18231.30 16.39 52747.61 88888.00 2007-10-03 14:37:18.405 276 18231.33 16.38 52747.59 88888.00 2007-10-03 14:37:18.905 276 18231.28 16.26 52747.60 88888.00 2007-10-03 14:37:19.405 276 18231.32 16.16 52747.59 88888.00 2007-10-03 14:37:19.905 276 18231.38 16.06 52747.51 88888.00 2007-10-03 14:37:20.405 276 18231.43 16.05 52747.52 88888.00 2007-10-03 14:37:20.905 276 18231.36 15.95 52747.52 88888.00 2007-10-03 14:37:21.405 276 18231.34 15.88 52747.51 88888.00 2007-10-03 14:37:21.905 276 18231.44 15.74 52747.52 88888.00 2007-10-03 14:37:22.405 276 18231.38 15.71 52747.60 88888.00 2007-10-03 14:37:22.905 276 18231.24 15.72 52747.56 88888.00 2007-10-03 14:37:23.405 276 18231.30 15.64 52747.56 88888.00 2007-10-03 14:37:23.905 276 18231.27 15.60 52747.57 88888.00 2007-10-03 14:37:24.405 276 18231.27 15.56 52747.55 88888.00 2007-10-03 14:37:24.905 276 18231.33 15.52 52747.52 88888.00 2007-10-03 14:37:25.405 276 18231.40 15.53 52747.49 88888.00 2007-10-03 14:37:25.905 276 18231.36 15.49 52747.62 88888.00 2007-10-03 14:37:26.405 276 18231.48 15.45 52747.66 88888.00 2007-10-03 14:37:26.905 276 18231.48 15.39 52747.59 88888.00 2007-10-03 14:37:27.405 276 18231.37 15.30 52747.65 88888.00 2007-10-03 14:37:27.905 276 18231.33 15.24 52747.76 88888.00 2007-10-03 14:37:28.405 276 18231.35 15.14 52747.64 88888.00 2007-10-03 14:37:28.905 276 18231.40 15.10 52747.56 88888.00 2007-10-03 14:37:29.405 276 18231.37 15.05 52747.53 88888.00 2007-10-03 14:37:29.905 276 18231.40 14.98 52747.56 88888.00 2007-10-03 14:37:30.405 276 18231.50 14.91 52747.49 88888.00 2007-10-03 14:37:30.905 276 18231.52 14.86 52747.54 88888.00 2007-10-03 14:37:31.405 276 18231.58 14.78 52747.51 88888.00 2007-10-03 14:37:31.905 276 18231.60 14.58 52747.40 88888.00 2007-10-03 14:37:32.405 276 18231.63 14.49 52747.36 88888.00 2007-10-03 14:37:32.905 276 18231.75 14.38 52747.38 88888.00 2007-10-03 14:37:33.405 276 18231.82 14.27 52747.33 88888.00 2007-10-03 14:37:33.905 276 18231.92 14.26 52747.40 88888.00 2007-10-03 14:37:34.405 276 18231.94 14.28 52747.24 88888.00 2007-10-03 14:37:34.905 276 18232.06 14.16 52747.22 88888.00 2007-10-03 14:37:35.405 276 18232.05 14.00 52747.21 88888.00 2007-10-03 14:37:35.905 276 18232.11 13.93 52747.29 88888.00 2007-10-03 14:37:36.405 276 18232.17 13.85 52747.21 88888.00 2007-10-03 14:37:36.905 276 18232.27 13.84 52747.15 88888.00 2007-10-03 14:37:37.405 276 18232.38 13.74 52747.13 88888.00 2007-10-03 14:37:37.905 276 18232.53 13.63 52746.95 88888.00 2007-10-03 14:37:38.405 276 18232.57 13.61 52746.99 88888.00 2007-10-03 14:37:38.905 276 18232.51 13.70 52746.99 88888.00 2007-10-03 14:37:39.405 276 18232.53 13.74 52747.12 88888.00 2007-10-03 14:37:39.905 276 18232.64 13.80 52747.02 88888.00 2007-10-03 14:37:40.405 276 18232.64 13.94 52747.05 88888.00 2007-10-03 14:37:40.905 276 18232.62 13.98 52747.01 88888.00 2007-10-03 14:37:41.405 276 18232.62 14.09 52746.99 88888.00 2007-10-03 14:37:41.905 276 18232.62 14.18 52747.08 88888.00 2007-10-03 14:37:42.405 276 18232.63 14.21 52747.06 88888.00 2007-10-03 14:37:42.905 276 18232.89 14.33 52747.05 88888.00 2007-10-03 14:37:43.405 276 18233.04 14.52 52747.03 88888.00 2007-10-03 14:37:43.905 276 18233.11 14.64 52747.09 88888.00 2007-10-03 14:37:44.405 276 18233.00 14.79 52747.08 88888.00 2007-10-03 14:37:44.905 276 18233.04 14.98 52747.22 88888.00 2007-10-03 14:37:45.405 276 18233.12 15.10 52747.24 88888.00 2007-10-03 14:37:45.905 276 18233.14 15.09 52747.18 88888.00 2007-10-03 14:37:46.405 276 18233.36 15.21 52747.16 88888.00 2007-10-03 14:37:46.905 276 18233.44 15.25 52747.17 88888.00 2007-10-03 14:37:47.405 276 18233.52 15.23 52747.24 88888.00 2007-10-03 14:37:47.905 276 18233.52 15.36 52747.20 88888.00 2007-10-03 14:37:48.405 276 18233.62 15.42 52747.18 88888.00 2007-10-03 14:37:48.905 276 18233.67 15.42 52747.13 88888.00 2007-10-03 14:37:49.405 276 18233.71 15.40 52747.15 88888.00 2007-10-03 14:37:49.905 276 18233.79 15.32 52747.10 88888.00 2007-10-03 14:37:50.405 276 18233.91 15.29 52747.03 88888.00 2007-10-03 14:37:50.905 276 18233.94 15.27 52747.03 88888.00 2007-10-03 14:37:51.405 276 18233.99 15.18 52747.01 88888.00 2007-10-03 14:37:51.905 276 18234.05 14.98 52746.99 88888.00 2007-10-03 14:37:52.405 276 18234.15 14.79 52746.93 88888.00 2007-10-03 14:37:52.905 276 18234.20 14.72 52746.93 88888.00 2007-10-03 14:37:53.405 276 18234.28 14.63 52746.90 88888.00 2007-10-03 14:37:53.905 276 18234.39 14.53 52746.76 88888.00 2007-10-03 14:37:54.405 276 18234.59 14.36 52746.61 88888.00 2007-10-03 14:37:54.905 276 18234.66 14.08 52746.67 88888.00 2007-10-03 14:37:55.405 276 18234.84 14.05 52746.66 88888.00 2007-10-03 14:37:55.905 276 18234.84 13.91 52746.73 88888.00 2007-10-03 14:37:56.405 276 18234.94 13.85 52746.89 88888.00 2007-10-03 14:37:56.905 276 18235.04 13.72 52746.90 88888.00 2007-10-03 14:37:57.405 276 18235.10 13.54 52746.82 88888.00 2007-10-03 14:37:57.905 276 18235.13 13.39 52746.81 88888.00 2007-10-03 14:37:58.405 276 18235.21 13.26 52746.85 88888.00 2007-10-03 14:37:58.905 276 18235.31 13.19 52746.81 88888.00 2007-10-03 14:37:59.405 276 18235.40 13.15 52746.75 88888.00 2007-10-03 14:37:59.905 276 18235.36 13.12 52746.76 88888.00 2007-10-03 14:38:00.405 276 18235.30 13.12 52746.68 88888.00 2007-10-03 14:38:00.905 276 18235.35 13.13 52746.66 88888.00 2007-10-03 14:38:01.405 276 18235.30 13.13 52746.59 88888.00 2007-10-03 14:38:01.905 276 18235.30 13.19 52746.55 88888.00 2007-10-03 14:38:02.405 276 18235.31 13.20 52746.54 88888.00 2007-10-03 14:38:02.905 276 18235.31 13.25 52746.71 88888.00 2007-10-03 14:38:03.405 276 18235.26 13.24 52746.68 88888.00 2007-10-03 14:38:03.905 276 18235.31 13.26 52746.66 88888.00 2007-10-03 14:38:04.405 276 18235.36 13.30 52746.89 88888.00 2007-10-03 14:38:04.905 276 18235.20 13.43 52747.05 88888.00 2007-10-03 14:38:05.405 276 18235.12 13.58 52746.89 88888.00 2007-10-03 14:38:05.905 276 18235.14 13.64 52746.94 88888.00 2007-10-03 14:38:06.405 276 18235.08 13.76 52747.02 88888.00 2007-10-03 14:38:06.905 276 18234.83 14.02 52746.94 88888.00 2007-10-03 14:38:07.405 276 18234.56 14.13 52746.97 88888.00 2007-10-03 14:38:07.905 276 18234.37 14.24 52747.03 88888.00 2007-10-03 14:38:08.405 276 18234.53 14.29 52747.03 88888.00 2007-10-03 14:38:08.905 276 18234.85 14.47 52746.94 88888.00 2007-10-03 14:38:09.405 276 18234.75 14.66 52746.97 88888.00 2007-10-03 14:38:09.905 276 18234.72 14.72 52747.06 88888.00 2007-10-03 14:38:10.405 276 18234.67 14.82 52747.08 88888.00 2007-10-03 14:38:10.905 276 18234.72 14.84 52747.09 88888.00 2007-10-03 14:38:11.405 276 18234.85 14.82 52747.01 88888.00 2007-10-03 14:38:11.905 276 18234.77 14.86 52747.08 88888.00 2007-10-03 14:38:12.405 276 18234.74 14.94 52747.13 88888.00 2007-10-03 14:38:12.905 276 18234.66 14.98 52747.05 88888.00 2007-10-03 14:38:13.405 276 18234.82 15.00 52747.09 88888.00 2007-10-03 14:38:13.905 276 18235.02 15.01 52747.20 88888.00 2007-10-03 14:38:14.405 276 18234.99 15.08 52747.25 88888.00 2007-10-03 14:38:14.905 276 18234.91 15.11 52747.27 88888.00 2007-10-03 14:38:15.405 276 18235.04 15.03 52747.28 88888.00 2007-10-03 14:38:15.905 276 18235.15 15.08 52747.21 88888.00 2007-10-03 14:38:16.405 276 18235.26 15.06 52747.14 88888.00 2007-10-03 14:38:16.905 276 18235.43 15.11 52747.08 88888.00 2007-10-03 14:38:17.405 276 18235.41 15.12 52747.04 88888.00 2007-10-03 14:38:17.905 276 18235.27 15.20 52747.12 88888.00 2007-10-03 14:38:18.405 276 18235.56 15.27 52747.05 88888.00 2007-10-03 14:38:18.905 276 18235.68 15.28 52747.09 88888.00 2007-10-03 14:38:19.405 276 18235.73 15.36 52747.17 88888.00 2007-10-03 14:38:19.905 276 18235.68 15.35 52747.25 88888.00 2007-10-03 14:38:20.405 276 18235.64 15.33 52747.28 88888.00 2007-10-03 14:38:20.905 276 18235.72 15.42 52747.25 88888.00 2007-10-03 14:38:21.405 276 18235.70 15.52 52747.30 88888.00 2007-10-03 14:38:21.905 276 18235.51 15.51 52747.25 88888.00 2007-10-03 14:38:22.405 276 18235.45 15.47 52747.26 88888.00 2007-10-03 14:38:22.905 276 18235.29 15.46 52747.24 88888.00 2007-10-03 14:38:23.405 276 18235.35 15.45 52747.20 88888.00 2007-10-03 14:38:23.905 276 18235.28 15.37 52747.31 88888.00 2007-10-03 14:38:24.405 276 18235.21 15.51 52747.32 88888.00 2007-10-03 14:38:24.905 276 18235.14 15.57 52747.36 88888.00 2007-10-03 14:38:25.405 276 18234.95 15.65 52747.39 88888.00 2007-10-03 14:38:25.905 276 18234.92 15.74 52747.44 88888.00 2007-10-03 14:38:26.405 276 18234.86 15.79 52747.59 88888.00 2007-10-03 14:38:26.905 276 18234.76 15.88 52747.64 88888.00 2007-10-03 14:38:27.405 276 18234.81 15.91 52747.71 88888.00 2007-10-03 14:38:27.905 276 18234.72 15.79 52747.80 88888.00 2007-10-03 14:38:28.405 276 18234.56 15.88 52747.92 88888.00 2007-10-03 14:38:28.905 276 18234.38 15.93 52747.94 88888.00 2007-10-03 14:38:29.405 276 18234.33 15.92 52747.92 88888.00 2007-10-03 14:38:29.905 276 18234.33 15.81 52747.89 88888.00 2007-10-03 14:38:30.405 276 18234.38 15.86 52747.85 88888.00 2007-10-03 14:38:30.905 276 18234.44 15.87 52747.79 88888.00 2007-10-03 14:38:31.405 276 18234.37 15.86 52747.84 88888.00 2007-10-03 14:38:31.905 276 18234.23 15.89 52747.94 88888.00 2007-10-03 14:38:32.405 276 18234.29 16.00 52747.96 88888.00 2007-10-03 14:38:32.905 276 18234.22 15.91 52747.94 88888.00 2007-10-03 14:38:33.405 276 18234.15 15.81 52747.85 88888.00 2007-10-03 14:38:33.905 276 18234.10 15.84 52747.89 88888.00 2007-10-03 14:38:34.405 276 18234.09 15.78 52747.80 88888.00 2007-10-03 14:38:34.905 276 18234.04 15.75 52747.76 88888.00 2007-10-03 14:38:35.405 276 18234.01 15.70 52747.80 88888.00 2007-10-03 14:38:35.905 276 18234.00 15.72 52747.98 88888.00 2007-10-03 14:38:36.405 276 18234.02 15.73 52747.96 88888.00 2007-10-03 14:38:36.905 276 18234.05 15.72 52747.73 88888.00 2007-10-03 14:38:37.405 276 18233.99 15.69 52747.70 88888.00 2007-10-03 14:38:37.905 276 18233.96 15.63 52747.72 88888.00 2007-10-03 14:38:38.405 276 18233.89 15.63 52747.67 88888.00 2007-10-03 14:38:38.905 276 18233.68 15.65 52747.61 88888.00 2007-10-03 14:38:39.405 276 18233.82 15.74 52747.65 88888.00 2007-10-03 14:38:39.905 276 18233.93 15.76 52747.64 88888.00 2007-10-03 14:38:40.405 276 18233.86 15.85 52747.52 88888.00 2007-10-03 14:38:40.905 276 18233.94 15.81 52747.54 88888.00 2007-10-03 14:38:41.405 276 18234.04 15.88 52747.59 88888.00 2007-10-03 14:38:41.905 276 18233.99 16.01 52747.70 88888.00 2007-10-03 14:38:42.405 276 18233.99 16.12 52747.65 88888.00 2007-10-03 14:38:42.905 276 18234.00 16.14 52747.70 88888.00 2007-10-03 14:38:43.405 276 18233.95 16.12 52747.77 88888.00 2007-10-03 14:38:43.905 276 18233.90 16.14 52747.83 88888.00 2007-10-03 14:38:44.405 276 18234.00 16.13 52747.90 88888.00 2007-10-03 14:38:44.905 276 18233.85 16.18 52747.87 88888.00 2007-10-03 14:38:45.405 276 18233.87 16.30 52747.78 88888.00 2007-10-03 14:38:45.905 276 18233.88 16.35 52747.80 88888.00 2007-10-03 14:38:46.405 276 18233.91 16.30 52747.82 88888.00 2007-10-03 14:38:46.905 276 18233.96 16.27 52747.85 88888.00 2007-10-03 14:38:47.405 276 18233.88 16.31 52747.89 88888.00 2007-10-03 14:38:47.905 276 18233.74 16.26 52747.96 88888.00 2007-10-03 14:38:48.405 276 18233.62 16.29 52748.13 88888.00 2007-10-03 14:38:48.905 276 18233.69 16.24 52748.24 88888.00 2007-10-03 14:38:49.405 276 18233.53 16.23 52748.33 88888.00 2007-10-03 14:38:49.905 276 18233.42 16.13 52748.43 88888.00 2007-10-03 14:38:50.405 276 18233.34 16.15 52748.43 88888.00 2007-10-03 14:38:50.905 276 18233.26 16.12 52748.44 88888.00 2007-10-03 14:38:51.405 276 18233.19 16.05 52748.48 88888.00 2007-10-03 14:38:51.905 276 18233.06 16.13 52748.47 88888.00 2007-10-03 14:38:52.405 276 18233.00 16.07 52748.53 88888.00 2007-10-03 14:38:52.905 276 18232.93 16.02 52748.56 88888.00 2007-10-03 14:38:53.405 276 18232.86 16.01 52748.52 88888.00 2007-10-03 14:38:53.905 276 18232.60 16.12 52748.45 88888.00 2007-10-03 14:38:54.405 276 18232.63 16.18 52748.55 88888.00 2007-10-03 14:38:54.905 276 18232.73 16.16 52748.36 88888.00 2007-10-03 14:38:55.405 276 18232.65 16.10 52748.25 88888.00 2007-10-03 14:38:55.905 276 18232.53 16.10 52748.30 88888.00 2007-10-03 14:38:56.405 276 18232.33 16.05 52748.29 88888.00 2007-10-03 14:38:56.905 276 18232.00 16.03 52748.32 88888.00 2007-10-03 14:38:57.405 276 18231.98 16.02 52748.33 88888.00 2007-10-03 14:38:57.905 276 18232.28 16.03 52748.26 88888.00 2007-10-03 14:38:58.405 276 18232.17 15.97 52748.15 88888.00 2007-10-03 14:38:58.905 276 18231.89 15.97 52748.08 88888.00 2007-10-03 14:38:59.405 276 18231.77 15.97 52748.14 88888.00 2007-10-03 14:38:59.905 276 18231.70 16.11 52748.18 88888.00 2007-10-03 14:39:00.405 276 18231.72 16.13 52748.09 88888.00 2007-10-03 14:39:00.905 276 18231.76 16.05 52747.95 88888.00 2007-10-03 14:39:01.405 276 18231.80 16.03 52747.95 88888.00 2007-10-03 14:39:01.905 276 18231.86 15.99 52747.95 88888.00 2007-10-03 14:39:02.405 276 18231.83 15.99 52747.91 88888.00 2007-10-03 14:39:02.905 276 18231.67 16.06 52747.96 88888.00 2007-10-03 14:39:03.405 276 18231.61 16.27 52747.89 88888.00 2007-10-03 14:39:03.905 276 18231.55 16.30 52747.80 88888.00 2007-10-03 14:39:04.405 276 18231.61 16.24 52747.84 88888.00 2007-10-03 14:39:04.905 276 18231.61 16.28 52747.83 88888.00 2007-10-03 14:39:05.405 276 18231.66 16.33 52747.88 88888.00 2007-10-03 14:39:05.905 276 18231.77 16.41 52747.98 88888.00 2007-10-03 14:39:06.405 276 18231.63 16.53 52747.90 88888.00 2007-10-03 14:39:06.905 276 18231.69 16.65 52747.88 88888.00 2007-10-03 14:39:07.405 276 18231.71 16.72 52747.91 88888.00 2007-10-03 14:39:07.905 276 18231.52 16.88 52747.88 88888.00 2007-10-03 14:39:08.405 276 18231.55 16.94 52747.97 88888.00 2007-10-03 14:39:08.905 276 18231.67 16.99 52748.05 88888.00 2007-10-03 14:39:09.405 276 18231.59 17.14 52747.99 88888.00 2007-10-03 14:39:09.905 276 18231.58 17.25 52747.90 88888.00 2007-10-03 14:39:10.405 276 18231.60 17.30 52748.00 88888.00 2007-10-03 14:39:10.905 276 18231.59 17.33 52747.97 88888.00 2007-10-03 14:39:11.405 276 18231.52 17.37 52747.96 88888.00 2007-10-03 14:39:11.905 276 18231.61 17.32 52748.01 88888.00 2007-10-03 14:39:12.405 276 18231.61 17.32 52747.98 88888.00 2007-10-03 14:39:12.905 276 18231.72 17.37 52748.08 88888.00 2007-10-03 14:39:13.405 276 18231.86 17.36 52748.17 88888.00 2007-10-03 14:39:13.905 276 18231.80 17.39 52748.21 88888.00 2007-10-03 14:39:14.405 276 18231.80 17.37 52748.31 88888.00 2007-10-03 14:39:14.905 276 18231.90 17.31 52748.26 88888.00 2007-10-03 14:39:15.405 276 18232.10 17.26 52748.22 88888.00 2007-10-03 14:39:15.905 276 18232.13 17.18 52748.23 88888.00 2007-10-03 14:39:16.405 276 18232.19 17.09 52748.15 88888.00 2007-10-03 14:39:16.905 276 18232.34 16.84 52748.12 88888.00 2007-10-03 14:39:17.405 276 18232.28 16.66 52748.10 88888.00 2007-10-03 14:39:17.905 276 18232.28 16.45 52748.01 88888.00 2007-10-03 14:39:18.405 276 18232.47 16.29 52748.05 88888.00 2007-10-03 14:39:18.905 276 18232.49 16.21 52748.03 88888.00 2007-10-03 14:39:19.405 276 18232.74 16.19 52748.01 88888.00 2007-10-03 14:39:19.905 276 18232.81 16.08 52747.86 88888.00 2007-10-03 14:39:20.405 276 18232.74 15.88 52747.86 88888.00 2007-10-03 14:39:20.905 276 18232.75 15.79 52747.80 88888.00 2007-10-03 14:39:21.405 276 18232.85 15.85 52747.87 88888.00 2007-10-03 14:39:21.905 276 18232.89 15.88 52747.83 88888.00 2007-10-03 14:39:22.405 276 18232.77 15.80 52747.85 88888.00 2007-10-03 14:39:22.905 276 18232.64 15.82 52747.90 88888.00 2007-10-03 14:39:23.405 276 18232.62 15.79 52747.97 88888.00 2007-10-03 14:39:23.905 276 18232.74 15.81 52748.01 88888.00 2007-10-03 14:39:24.405 276 18232.85 15.86 52747.89 88888.00 2007-10-03 14:39:24.905 276 18232.90 15.91 52747.80 88888.00 2007-10-03 14:39:25.405 276 18233.02 16.03 52747.89 88888.00 2007-10-03 14:39:25.905 276 18232.91 16.05 52747.88 88888.00 2007-10-03 14:39:26.405 276 18232.96 16.07 52747.88 88888.00 2007-10-03 14:39:26.905 276 18232.99 16.09 52747.82 88888.00 2007-10-03 14:39:27.405 276 18232.93 16.11 52747.83 88888.00 2007-10-03 14:39:27.905 276 18232.98 16.14 52747.88 88888.00 2007-10-03 14:39:28.405 276 18232.91 16.27 52747.87 88888.00 2007-10-03 14:39:28.905 276 18232.96 16.27 52747.84 88888.00 2007-10-03 14:39:29.405 276 18233.23 16.26 52747.78 88888.00 2007-10-03 14:39:29.905 276 18233.19 16.27 52747.82 88888.00 2007-10-03 14:39:30.405 276 18233.18 16.28 52747.75 88888.00 2007-10-03 14:39:30.905 276 18233.29 16.28 52747.65 88888.00 2007-10-03 14:39:31.405 276 18233.36 16.33 52747.52 88888.00 2007-10-03 14:39:31.905 276 18233.36 16.35 52747.61 88888.00 2007-10-03 14:39:32.405 276 18233.40 16.34 52747.71 88888.00 2007-10-03 14:39:32.905 276 18233.50 16.24 52747.57 88888.00 2007-10-03 14:39:33.405 276 18233.43 16.19 52747.53 88888.00 2007-10-03 14:39:33.905 276 18233.51 16.11 52747.54 88888.00 2007-10-03 14:39:34.405 276 18233.64 16.08 52747.53 88888.00 2007-10-03 14:39:34.905 276 18233.63 16.11 52747.53 88888.00 2007-10-03 14:39:35.405 276 18233.76 16.07 52747.64 88888.00 2007-10-03 14:39:35.905 276 18233.93 15.99 52747.60 88888.00 2007-10-03 14:39:36.405 276 18234.04 15.99 52747.41 88888.00 2007-10-03 14:39:36.905 276 18233.96 16.03 52747.36 88888.00 2007-10-03 14:39:37.405 276 18233.87 16.11 52747.33 88888.00 2007-10-03 14:39:37.905 276 18233.91 16.16 52747.41 88888.00 2007-10-03 14:39:38.405 276 18234.12 16.16 52747.53 88888.00 2007-10-03 14:39:38.905 276 18234.27 16.22 52747.57 88888.00 2007-10-03 14:39:39.405 276 18234.23 16.18 52747.66 88888.00 2007-10-03 14:39:39.905 276 18234.17 16.24 52747.64 88888.00 2007-10-03 14:39:40.405 276 18234.08 16.28 52747.57 88888.00 2007-10-03 14:39:40.905 276 18234.05 16.23 52747.63 88888.00 2007-10-03 14:39:41.405 276 18234.08 16.24 52747.79 88888.00 2007-10-03 14:39:41.905 276 18234.09 16.23 52747.95 88888.00 2007-10-03 14:39:42.405 276 18233.88 16.21 52748.06 88888.00 2007-10-03 14:39:42.905 276 18233.79 16.25 52748.09 88888.00 2007-10-03 14:39:43.405 276 18233.75 16.29 52748.14 88888.00 2007-10-03 14:39:43.905 276 18233.68 16.28 52747.96 88888.00 2007-10-03 14:39:44.405 276 18233.54 16.30 52748.00 88888.00 2007-10-03 14:39:44.905 276 18233.51 16.18 52748.01 88888.00 2007-10-03 14:39:45.405 276 18233.46 16.06 52747.91 88888.00 2007-10-03 14:39:45.905 276 18233.47 16.08 52747.96 88888.00 2007-10-03 14:39:46.405 276 18233.34 15.98 52747.97 88888.00 2007-10-03 14:39:46.905 276 18233.45 15.91 52747.91 88888.00 2007-10-03 14:39:47.405 276 18233.56 15.70 52747.83 88888.00 2007-10-03 14:39:47.905 276 18233.36 15.53 52747.87 88888.00 2007-10-03 14:39:48.405 276 18233.13 15.40 52747.84 88888.00 2007-10-03 14:39:48.905 276 18233.38 15.35 52747.90 88888.00 2007-10-03 14:39:49.405 276 18233.41 15.24 52747.98 88888.00 2007-10-03 14:39:49.905 276 18233.29 15.13 52747.94 88888.00 2007-10-03 14:39:50.405 276 18233.14 15.03 52747.97 88888.00 2007-10-03 14:39:50.905 276 18233.26 14.91 52747.96 88888.00 2007-10-03 14:39:51.405 276 18233.38 14.93 52747.74 88888.00 2007-10-03 14:39:51.905 276 18233.53 14.97 52747.75 88888.00 2007-10-03 14:39:52.405 276 18233.60 14.96 52747.76 88888.00 2007-10-03 14:39:52.905 276 18233.66 14.89 52747.76 88888.00 2007-10-03 14:39:53.405 276 18233.88 14.79 52747.76 88888.00 2007-10-03 14:39:53.905 276 18234.01 14.85 52747.67 88888.00 2007-10-03 14:39:54.405 276 18234.14 14.93 52747.57 88888.00 2007-10-03 14:39:54.905 276 18234.28 15.00 52747.49 88888.00 2007-10-03 14:39:55.405 276 18234.09 15.14 52747.47 88888.00 2007-10-03 14:39:55.905 276 18233.97 15.33 52747.44 88888.00 2007-10-03 14:39:56.405 276 18234.00 15.51 52747.44 88888.00 2007-10-03 14:39:56.905 276 18234.06 15.68 52747.54 88888.00 2007-10-03 14:39:57.405 276 18234.10 15.97 52747.47 88888.00 2007-10-03 14:39:57.905 276 18234.08 16.15 52747.52 88888.00 2007-10-03 14:39:58.405 276 18234.20 16.29 52747.51 88888.00 2007-10-03 14:39:58.905 276 18234.41 16.27 52747.49 88888.00 2007-10-03 14:39:59.405 276 18234.51 16.38 52747.55 88888.00 2007-10-03 14:39:59.905 276 18234.38 16.51 52747.65 88888.00 2007-10-03 14:40:00.405 276 18234.39 16.64 52747.67 88888.00 2007-10-03 14:40:00.905 276 18234.39 16.79 52747.73 88888.00 2007-10-03 14:40:01.405 276 18234.38 16.82 52747.71 88888.00 2007-10-03 14:40:01.905 276 18234.50 17.03 52747.70 88888.00 2007-10-03 14:40:02.405 276 18234.66 17.11 52747.62 88888.00 2007-10-03 14:40:02.905 276 18234.70 17.11 52747.62 88888.00 2007-10-03 14:40:03.405 276 18234.62 17.08 52747.57 88888.00 2007-10-03 14:40:03.905 276 18234.61 17.04 52747.57 88888.00 2007-10-03 14:40:04.405 276 18234.54 16.98 52747.65 88888.00 2007-10-03 14:40:04.905 276 18234.64 16.97 52747.70 88888.00 2007-10-03 14:40:05.405 276 18234.67 16.97 52747.66 88888.00 2007-10-03 14:40:05.905 276 18234.78 16.92 52747.65 88888.00 2007-10-03 14:40:06.405 276 18234.95 16.81 52747.59 88888.00 2007-10-03 14:40:06.905 276 18235.01 16.79 52747.59 88888.00 2007-10-03 14:40:07.405 276 18235.05 16.73 52747.60 88888.00 2007-10-03 14:40:07.905 276 18235.07 16.74 52747.54 88888.00 2007-10-03 14:40:08.405 276 18235.06 16.73 52747.51 88888.00 2007-10-03 14:40:08.905 276 18235.18 16.70 52747.47 88888.00 2007-10-03 14:40:09.405 276 18235.38 16.62 52747.49 88888.00 2007-10-03 14:40:09.905 276 18235.47 16.64 52747.54 88888.00 2007-10-03 14:40:10.405 276 18235.66 16.66 52747.52 88888.00 2007-10-03 14:40:10.905 276 18235.67 16.67 52747.51 88888.00 2007-10-03 14:40:11.405 276 18235.61 16.59 52747.63 88888.00 2007-10-03 14:40:11.905 276 18235.56 16.51 52747.73 88888.00 2007-10-03 14:40:12.405 276 18235.54 16.53 52747.83 88888.00 2007-10-03 14:40:12.905 276 18235.64 16.51 52747.84 88888.00 2007-10-03 14:40:13.405 276 18235.52 16.45 52747.73 88888.00 2007-10-03 14:40:13.905 276 18235.51 16.56 52747.70 88888.00 2007-10-03 14:40:14.405 276 18235.53 16.63 52747.68 88888.00 2007-10-03 14:40:14.905 276 18235.58 16.68 52747.70 88888.00 2007-10-03 14:40:15.405 276 18235.64 16.77 52747.65 88888.00 2007-10-03 14:40:15.905 276 18235.57 16.81 52747.59 88888.00 2007-10-03 14:40:16.405 276 18235.51 16.76 52747.63 88888.00 2007-10-03 14:40:16.905 276 18235.35 16.69 52747.70 88888.00 2007-10-03 14:40:17.405 276 18235.12 16.84 52747.78 88888.00 2007-10-03 14:40:17.905 276 18235.10 16.96 52747.74 88888.00 2007-10-03 14:40:18.405 276 18235.10 16.98 52747.74 88888.00 2007-10-03 14:40:18.905 276 18235.13 16.97 52747.70 88888.00 2007-10-03 14:40:19.405 276 18235.17 16.96 52747.59 88888.00 2007-10-03 14:40:19.905 276 18235.25 16.90 52747.52 88888.00 2007-10-03 14:40:20.405 276 18235.27 16.90 52747.51 88888.00 2007-10-03 14:40:20.905 276 18235.34 16.85 52747.49 88888.00 2007-10-03 14:40:21.405 276 18235.51 16.86 52747.39 88888.00 2007-10-03 14:40:21.905 276 18235.59 16.80 52747.34 88888.00 2007-10-03 14:40:22.405 276 18235.75 16.82 52747.29 88888.00 2007-10-03 14:40:22.905 276 18235.85 16.79 52747.21 88888.00 2007-10-03 14:40:23.405 276 18236.11 16.88 52747.21 88888.00 2007-10-03 14:40:23.905 276 18236.19 16.90 52747.33 88888.00 2007-10-03 14:40:24.405 276 18236.27 16.90 52747.33 88888.00 2007-10-03 14:40:24.905 276 18236.49 16.92 52747.30 88888.00 2007-10-03 14:40:25.405 276 18236.66 16.88 52747.26 88888.00 2007-10-03 14:40:25.905 276 18236.81 16.80 52747.06 88888.00 2007-10-03 14:40:26.405 276 18236.77 16.78 52747.07 88888.00 2007-10-03 14:40:26.905 276 18236.71 16.87 52747.18 88888.00 2007-10-03 14:40:27.405 276 18236.92 16.88 52747.27 88888.00 2007-10-03 14:40:27.905 276 18237.11 16.88 52747.20 88888.00 2007-10-03 14:40:28.405 276 18237.11 16.98 52747.17 88888.00 2007-10-03 14:40:28.905 276 18237.19 17.02 52747.22 88888.00 2007-10-03 14:40:29.405 276 18237.18 17.13 52747.30 88888.00 2007-10-03 14:40:29.905 276 18237.08 17.12 52747.37 88888.00 2007-10-03 14:40:30.405 276 18236.94 17.18 52747.34 88888.00 2007-10-03 14:40:30.905 276 18236.89 17.33 52747.38 88888.00 2007-10-03 14:40:31.405 276 18236.94 17.43 52747.48 88888.00 2007-10-03 14:40:31.905 276 18236.92 17.43 52747.61 88888.00 2007-10-03 14:40:32.405 276 18236.80 17.47 52747.66 88888.00 2007-10-03 14:40:32.905 276 18236.71 17.57 52747.61 88888.00 2007-10-03 14:40:33.405 276 18236.66 17.69 52747.62 88888.00 2007-10-03 14:40:33.905 276 18236.56 17.77 52747.65 88888.00 2007-10-03 14:40:34.405 276 18236.50 17.89 52747.59 88888.00 2007-10-03 14:40:34.905 276 18236.51 17.98 52747.59 88888.00 2007-10-03 14:40:35.405 276 18236.45 18.06 52747.64 88888.00 2007-10-03 14:40:35.905 276 18236.29 18.10 52747.68 88888.00 2007-10-03 14:40:36.405 276 18236.36 18.23 52747.77 88888.00 2007-10-03 14:40:36.905 276 18236.27 18.27 52747.85 88888.00 2007-10-03 14:40:37.405 276 18236.24 18.26 52747.95 88888.00 2007-10-03 14:40:37.905 276 18236.12 18.27 52747.95 88888.00 2007-10-03 14:40:38.405 276 18236.00 18.29 52747.88 88888.00 2007-10-03 14:40:38.905 276 18236.21 18.35 52747.88 88888.00 2007-10-03 14:40:39.405 276 18236.22 18.31 52747.85 88888.00 2007-10-03 14:40:39.905 276 18236.26 18.38 52747.90 88888.00 2007-10-03 14:40:40.405 276 18236.33 18.32 52747.91 88888.00 2007-10-03 14:40:40.905 276 18236.30 18.22 52747.99 88888.00 2007-10-03 14:40:41.405 276 18236.43 18.27 52747.96 88888.00 2007-10-03 14:40:41.905 276 18236.51 18.29 52747.97 88888.00 2007-10-03 14:40:42.405 276 18236.57 18.29 52747.96 88888.00 2007-10-03 14:40:42.905 276 18236.64 18.18 52747.99 88888.00 2007-10-03 14:40:43.405 276 18236.56 18.10 52748.05 88888.00 2007-10-03 14:40:43.905 276 18236.60 18.11 52747.92 88888.00 2007-10-03 14:40:44.405 276 18236.65 18.08 52747.94 88888.00 2007-10-03 14:40:44.905 276 18236.86 17.93 52748.00 88888.00 2007-10-03 14:40:45.405 276 18237.02 17.75 52748.11 88888.00 2007-10-03 14:40:45.905 276 18237.05 17.68 52748.08 88888.00 2007-10-03 14:40:46.405 276 18237.08 17.59 52748.07 88888.00 2007-10-03 14:40:46.905 276 18237.06 17.39 52748.10 88888.00 2007-10-03 14:40:47.405 276 18236.88 17.32 52748.13 88888.00 2007-10-03 14:40:47.905 276 18236.77 17.26 52748.09 88888.00 2007-10-03 14:40:48.405 276 18236.83 17.12 52748.10 88888.00 2007-10-03 14:40:48.905 276 18236.64 17.00 52748.21 88888.00 2007-10-03 14:40:49.405 276 18236.81 16.93 52748.15 88888.00 2007-10-03 14:40:49.905 276 18236.81 16.86 52748.22 88888.00 2007-10-03 14:40:50.405 276 18236.99 16.77 52748.19 88888.00 2007-10-03 14:40:50.905 276 18236.98 16.69 52748.12 88888.00 2007-10-03 14:40:51.405 276 18236.94 16.54 52748.09 88888.00 2007-10-03 14:40:51.905 276 18237.14 16.46 52748.15 88888.00 2007-10-03 14:40:52.405 276 18236.98 16.43 52748.20 88888.00 2007-10-03 14:40:52.905 276 18236.95 16.41 52748.13 88888.00 2007-10-03 14:40:53.405 276 18236.84 16.39 52748.18 88888.00 2007-10-03 14:40:53.905 276 18236.92 16.28 52748.19 88888.00 2007-10-03 14:40:54.405 276 18237.03 16.33 52748.17 88888.00 2007-10-03 14:40:54.905 276 18237.01 16.41 52748.18 88888.00 2007-10-03 14:40:55.405 276 18236.92 16.29 52748.15 88888.00 2007-10-03 14:40:55.905 276 18237.02 16.16 52748.10 88888.00 2007-10-03 14:40:56.405 276 18237.18 16.19 52748.06 88888.00 2007-10-03 14:40:56.905 276 18237.11 16.18 52747.99 88888.00 2007-10-03 14:40:57.405 276 18237.11 16.02 52747.98 88888.00 2007-10-03 14:40:57.905 276 18237.22 15.94 52748.11 88888.00 2007-10-03 14:40:58.405 276 18237.29 15.88 52748.08 88888.00 2007-10-03 14:40:58.905 276 18237.41 15.81 52747.98 88888.00 2007-10-03 14:40:59.405 276 18237.46 15.73 52748.17 88888.00 2007-10-03 14:40:59.905 276 18237.47 15.70 52748.09 88888.00 2007-10-03 14:41:00.405 276 18237.45 15.64 52747.95 88888.00 2007-10-03 14:41:00.905 276 18237.56 15.48 52748.01 88888.00 2007-10-03 14:41:01.405 276 18237.58 15.38 52748.00 88888.00 2007-10-03 14:41:01.905 276 18237.62 15.30 52748.08 88888.00 2007-10-03 14:41:02.405 276 18237.64 15.27 52748.13 88888.00 2007-10-03 14:41:02.905 276 18237.71 15.28 52748.19 88888.00 2007-10-03 14:41:03.405 276 18237.71 15.18 52748.19 88888.00 2007-10-03 14:41:03.905 276 18237.85 15.10 52748.15 88888.00 2007-10-03 14:41:04.405 276 18237.90 15.08 52748.17 88888.00 2007-10-03 14:41:04.905 276 18238.08 15.05 52748.22 88888.00 2007-10-03 14:41:05.405 276 18238.00 14.94 52748.30 88888.00 2007-10-03 14:41:05.905 276 18237.84 14.93 52748.28 88888.00 2007-10-03 14:41:06.405 276 18237.75 14.82 52748.24 88888.00 2007-10-03 14:41:06.905 276 18237.75 14.78 52748.35 88888.00 2007-10-03 14:41:07.405 276 18237.75 14.75 52748.33 88888.00 2007-10-03 14:41:07.905 276 18237.76 14.65 52748.42 88888.00 2007-10-03 14:41:08.405 276 18237.80 14.58 52748.47 88888.00 2007-10-03 14:41:08.905 276 18237.66 14.61 52748.44 88888.00 2007-10-03 14:41:09.405 276 18237.54 14.55 52748.41 88888.00 2007-10-03 14:41:09.905 276 18237.45 14.55 52748.48 88888.00 2007-10-03 14:41:10.405 276 18237.29 14.47 52748.58 88888.00 2007-10-03 14:41:10.905 276 18237.41 14.31 52748.63 88888.00 2007-10-03 14:41:11.405 276 18237.24 14.30 52748.63 88888.00 2007-10-03 14:41:11.905 276 18237.16 14.25 52748.77 88888.00 2007-10-03 14:41:12.405 276 18236.97 14.29 52748.73 88888.00 2007-10-03 14:41:12.905 276 18236.76 14.27 52748.63 88888.00 2007-10-03 14:41:13.405 276 18236.80 14.12 52748.69 88888.00 2007-10-03 14:41:13.905 276 18236.71 14.01 52748.71 88888.00 2007-10-03 14:41:14.405 276 18236.58 13.99 52748.69 88888.00 2007-10-03 14:41:14.905 276 18236.61 13.94 52748.72 88888.00 2007-10-03 14:41:15.405 276 18236.69 13.89 52748.75 88888.00 2007-10-03 14:41:15.905 276 18236.59 13.88 52748.69 88888.00 2007-10-03 14:41:16.405 276 18236.37 13.80 52748.68 88888.00 2007-10-03 14:41:16.905 276 18236.32 13.73 52748.73 88888.00 2007-10-03 14:41:17.405 276 18236.42 13.66 52748.70 88888.00 2007-10-03 14:41:17.905 276 18236.54 13.68 52748.59 88888.00 2007-10-03 14:41:18.405 276 18236.54 13.62 52748.53 88888.00 2007-10-03 14:41:18.905 276 18236.45 13.54 52748.57 88888.00 2007-10-03 14:41:19.405 276 18236.32 13.49 52748.75 88888.00 2007-10-03 14:41:19.905 276 18236.25 13.37 52748.75 88888.00 2007-10-03 14:41:20.405 276 18236.40 13.31 52748.67 88888.00 2007-10-03 14:41:20.905 276 18236.49 13.28 52748.71 88888.00 2007-10-03 14:41:21.405 276 18236.46 13.19 52748.68 88888.00 2007-10-03 14:41:21.905 276 18236.40 12.96 52748.63 88888.00 2007-10-03 14:41:22.405 276 18236.37 12.78 52748.50 88888.00 2007-10-03 14:41:22.905 276 18236.47 12.72 52748.47 88888.00 2007-10-03 14:41:23.405 276 18236.51 12.63 52748.50 88888.00 2007-10-03 14:41:23.905 276 18236.51 12.55 52748.41 88888.00 2007-10-03 14:41:24.405 276 18236.49 12.57 52748.38 88888.00 2007-10-03 14:41:24.905 276 18236.48 12.42 52748.22 88888.00 2007-10-03 14:41:25.405 276 18236.50 12.34 52748.19 88888.00 2007-10-03 14:41:25.905 276 18236.48 12.31 52748.21 88888.00 2007-10-03 14:41:26.405 276 18236.53 12.23 52748.26 88888.00 2007-10-03 14:41:26.905 276 18236.40 12.07 52748.32 88888.00 2007-10-03 14:41:27.405 276 18236.42 11.95 52748.34 88888.00 2007-10-03 14:41:27.905 276 18236.50 11.92 52748.32 88888.00 2007-10-03 14:41:28.405 276 18236.39 11.89 52748.29 88888.00 2007-10-03 14:41:28.905 276 18236.40 11.84 52748.28 88888.00 2007-10-03 14:41:29.405 276 18236.36 11.70 52748.28 88888.00 2007-10-03 14:41:29.905 276 18236.42 11.69 52748.35 88888.00 2007-10-03 14:41:30.405 276 18236.35 11.72 52748.28 88888.00 2007-10-03 14:41:30.905 276 18236.21 11.64 52748.23 88888.00 2007-10-03 14:41:31.405 276 18236.15 11.68 52748.24 88888.00 2007-10-03 14:41:31.905 276 18236.10 11.65 52748.31 88888.00 2007-10-03 14:41:32.405 276 18236.19 11.66 52748.41 88888.00 2007-10-03 14:41:32.905 276 18236.19 11.72 52748.56 88888.00 2007-10-03 14:41:33.405 276 18236.06 11.84 52748.50 88888.00 2007-10-03 14:41:33.905 276 18235.88 11.93 52748.44 88888.00 2007-10-03 14:41:34.405 276 18235.75 12.06 52748.45 88888.00 2007-10-03 14:41:34.905 276 18235.78 12.16 52748.58 88888.00 2007-10-03 14:41:35.405 276 18235.73 12.20 52748.66 88888.00 2007-10-03 14:41:35.905 276 18235.68 12.32 52748.64 88888.00 2007-10-03 14:41:36.405 276 18235.54 12.34 52748.65 88888.00 2007-10-03 14:41:36.905 276 18235.51 12.37 52748.67 88888.00 2007-10-03 14:41:37.405 276 18235.63 12.45 52748.66 88888.00 2007-10-03 14:41:37.905 276 18235.57 12.53 52748.75 88888.00 2007-10-03 14:41:38.405 276 18235.35 12.65 52748.59 88888.00 2007-10-03 14:41:38.905 276 18235.36 12.70 52748.54 88888.00 2007-10-03 14:41:39.405 276 18235.39 12.72 52748.56 88888.00 2007-10-03 14:41:39.905 276 18235.26 12.81 52748.60 88888.00 2007-10-03 14:41:40.405 276 18235.19 12.82 52748.53 88888.00 2007-10-03 14:41:40.905 276 18235.08 12.74 52748.40 88888.00 2007-10-03 14:41:41.405 276 18235.02 12.72 52748.47 88888.00 2007-10-03 14:41:41.905 276 18235.04 12.74 52748.49 88888.00 2007-10-03 14:41:42.405 276 18235.02 12.69 52748.52 88888.00 2007-10-03 14:41:42.905 276 18235.09 12.56 52748.46 88888.00 2007-10-03 14:41:43.405 276 18235.29 12.48 52748.43 88888.00 2007-10-03 14:41:43.905 276 18235.36 12.39 52748.40 88888.00 2007-10-03 14:41:44.405 276 18235.24 12.35 52748.32 88888.00 2007-10-03 14:41:44.905 276 18235.18 12.33 52748.26 88888.00 2007-10-03 14:41:45.405 276 18235.29 12.32 52748.29 88888.00 2007-10-03 14:41:45.905 276 18235.34 12.28 52748.33 88888.00 2007-10-03 14:41:46.405 276 18235.35 12.25 52748.26 88888.00 2007-10-03 14:41:46.905 276 18235.32 12.20 52748.24 88888.00 2007-10-03 14:41:47.405 276 18235.46 12.09 52748.22 88888.00 2007-10-03 14:41:47.905 276 18235.54 12.16 52748.18 88888.00 2007-10-03 14:41:48.405 276 18235.46 12.35 52748.20 88888.00 2007-10-03 14:41:48.905 276 18235.36 12.31 52748.08 88888.00 2007-10-03 14:41:49.405 276 18235.43 12.25 52747.89 88888.00 2007-10-03 14:41:49.905 276 18235.57 12.31 52747.91 88888.00 2007-10-03 14:41:50.405 276 18235.63 12.26 52747.94 88888.00 2007-10-03 14:41:50.905 276 18235.66 12.25 52747.94 88888.00 2007-10-03 14:41:51.405 276 18235.74 12.28 52747.94 88888.00 2007-10-03 14:41:51.905 276 18235.71 12.30 52747.96 88888.00 2007-10-03 14:41:52.405 276 18235.64 12.18 52747.80 88888.00 2007-10-03 14:41:52.905 276 18235.54 12.12 52747.72 88888.00 2007-10-03 14:41:53.405 276 18235.63 12.08 52747.73 88888.00 2007-10-03 14:41:53.905 276 18235.66 12.09 52747.78 88888.00 2007-10-03 14:41:54.405 276 18235.61 12.03 52747.77 88888.00 2007-10-03 14:41:54.905 276 18235.60 12.01 52747.74 88888.00 2007-10-03 14:41:55.405 276 18235.60 12.02 52747.76 88888.00 2007-10-03 14:41:55.905 276 18235.72 11.94 52747.78 88888.00 2007-10-03 14:41:56.405 276 18235.80 11.89 52747.84 88888.00 2007-10-03 14:41:56.905 276 18235.84 11.81 52747.76 88888.00 2007-10-03 14:41:57.405 276 18235.81 11.76 52747.57 88888.00 2007-10-03 14:41:57.905 276 18235.79 11.72 52747.54 88888.00 2007-10-03 14:41:58.405 276 18235.89 11.68 52747.56 88888.00 2007-10-03 14:41:58.905 276 18236.02 11.68 52747.55 88888.00 2007-10-03 14:41:59.405 276 18235.95 11.60 52747.60 88888.00 2007-10-03 14:41:59.905 276 18235.95 11.52 52747.52 88888.00 2007-10-03 14:42:00.405 276 18236.06 11.36 52747.44 88888.00 2007-10-03 14:42:00.905 276 18236.12 11.30 52747.43 88888.00 2007-10-03 14:42:01.405 276 18236.07 11.19 52747.40 88888.00 2007-10-03 14:42:01.905 276 18236.10 11.16 52747.38 88888.00 2007-10-03 14:42:02.405 276 18236.15 11.16 52747.33 88888.00 2007-10-03 14:42:02.905 276 18236.15 11.10 52747.38 88888.00 2007-10-03 14:42:03.405 276 18236.03 11.08 52747.43 88888.00 2007-10-03 14:42:03.905 276 18235.96 11.10 52747.34 88888.00 2007-10-03 14:42:04.405 276 18236.01 11.14 52747.45 88888.00 2007-10-03 14:42:04.905 276 18236.02 11.21 52747.42 88888.00 2007-10-03 14:42:05.405 276 18236.01 11.25 52747.36 88888.00 2007-10-03 14:42:05.905 276 18236.14 11.29 52747.41 88888.00 2007-10-03 14:42:06.405 276 18236.05 11.22 52747.48 88888.00 2007-10-03 14:42:06.905 276 18235.99 11.25 52747.42 88888.00 2007-10-03 14:42:07.405 276 18235.96 11.30 52747.42 88888.00 2007-10-03 14:42:07.905 276 18236.01 11.42 52747.37 88888.00 2007-10-03 14:42:08.405 276 18236.16 11.54 52747.44 88888.00 2007-10-03 14:42:08.905 276 18236.11 11.45 52747.43 88888.00 2007-10-03 14:42:09.405 276 18236.17 11.46 52747.42 88888.00 2007-10-03 14:42:09.905 276 18236.18 11.54 52747.57 88888.00 2007-10-03 14:42:10.405 276 18236.06 11.60 52747.59 88888.00 2007-10-03 14:42:10.905 276 18235.89 11.71 52747.59 88888.00 2007-10-03 14:42:11.405 276 18235.94 11.67 52747.67 88888.00 2007-10-03 14:42:11.905 276 18236.00 11.64 52747.65 88888.00 2007-10-03 14:42:12.405 276 18235.90 11.72 52747.48 88888.00 2007-10-03 14:42:12.905 276 18235.60 11.91 52747.55 88888.00 2007-10-03 14:42:13.405 276 18235.60 12.00 52747.64 88888.00 2007-10-03 14:42:13.905 276 18235.59 12.01 52747.61 88888.00 2007-10-03 14:42:14.405 276 18235.59 12.10 52747.62 88888.00 2007-10-03 14:42:14.905 276 18235.70 12.10 52747.71 88888.00 2007-10-03 14:42:15.405 276 18235.62 12.14 52747.73 88888.00 2007-10-03 14:42:15.905 276 18235.64 12.11 52747.72 88888.00 2007-10-03 14:42:16.405 276 18235.62 12.09 52747.73 88888.00 2007-10-03 14:42:16.905 276 18235.52 12.06 52747.89 88888.00 2007-10-03 14:42:17.405 276 18235.46 12.06 52747.86 88888.00 2007-10-03 14:42:17.905 276 18235.54 12.09 52747.84 88888.00 2007-10-03 14:42:18.405 276 18235.61 12.12 52747.79 88888.00 2007-10-03 14:42:18.905 276 18235.48 12.12 52747.76 88888.00 2007-10-03 14:42:19.405 276 18235.54 12.12 52747.85 88888.00 2007-10-03 14:42:19.905 276 18235.48 12.07 52747.84 88888.00 2007-10-03 14:42:20.405 276 18235.43 11.97 52747.79 88888.00 2007-10-03 14:42:20.905 276 18235.46 11.96 52747.85 88888.00 2007-10-03 14:42:21.405 276 18235.47 11.92 52747.76 88888.00 2007-10-03 14:42:21.905 276 18235.34 11.84 52747.77 88888.00 2007-10-03 14:42:22.405 276 18235.46 11.71 52747.82 88888.00 2007-10-03 14:42:22.905 276 18235.75 11.60 52747.72 88888.00 2007-10-03 14:42:23.405 276 18235.56 11.57 52747.61 88888.00 2007-10-03 14:42:23.905 276 18235.39 11.41 52747.59 88888.00 2007-10-03 14:42:24.405 276 18235.57 11.39 52747.41 88888.00 2007-10-03 14:42:24.905 276 18235.60 11.34 52747.39 88888.00 2007-10-03 14:42:25.405 276 18235.79 11.16 52747.36 88888.00 2007-10-03 14:42:25.905 276 18235.86 11.07 52747.39 88888.00 2007-10-03 14:42:26.405 276 18235.91 11.03 52747.42 88888.00 2007-10-03 14:42:26.905 276 18235.93 10.88 52747.47 88888.00 2007-10-03 14:42:27.405 276 18235.92 10.76 52747.51 88888.00 2007-10-03 14:42:27.905 276 18235.91 10.69 52747.47 88888.00 2007-10-03 14:42:28.405 276 18236.11 10.64 52747.50 88888.00 2007-10-03 14:42:28.905 276 18235.91 10.68 52747.47 88888.00 2007-10-03 14:42:29.405 276 18235.90 10.75 52747.41 88888.00 2007-10-03 14:42:29.905 276 18235.89 10.73 52747.42 88888.00 2007-10-03 14:42:30.405 276 18235.79 10.72 52747.38 88888.00 2007-10-03 14:42:30.905 276 18235.96 10.69 52747.39 88888.00 2007-10-03 14:42:31.405 276 18235.97 10.57 52747.36 88888.00 2007-10-03 14:42:31.905 276 18235.85 10.54 52747.39 88888.00 2007-10-03 14:42:32.405 276 18235.93 10.61 52747.40 88888.00 2007-10-03 14:42:32.905 276 18236.00 10.64 52747.43 88888.00 2007-10-03 14:42:33.405 276 18236.06 10.67 52747.48 88888.00 2007-10-03 14:42:33.905 276 18236.15 10.71 52747.43 88888.00 2007-10-03 14:42:34.405 276 18236.12 10.69 52747.30 88888.00 2007-10-03 14:42:34.905 276 18236.23 10.65 52747.19 88888.00 2007-10-03 14:42:35.405 276 18236.03 10.68 52747.26 88888.00 2007-10-03 14:42:35.905 276 18236.23 10.73 52747.30 88888.00 2007-10-03 14:42:36.405 276 18236.40 10.74 52747.18 88888.00 2007-10-03 14:42:36.905 276 18236.49 10.80 52747.26 88888.00 2007-10-03 14:42:37.405 276 18236.39 10.89 52747.30 88888.00 2007-10-03 14:42:37.905 276 18236.35 10.86 52747.34 88888.00 2007-10-03 14:42:38.405 276 18236.29 10.93 52747.31 88888.00 2007-10-03 14:42:38.905 276 18236.26 11.01 52747.37 88888.00 2007-10-03 14:42:39.405 276 18236.32 11.03 52747.26 88888.00 2007-10-03 14:42:39.905 276 18236.18 11.01 52747.33 88888.00 2007-10-03 14:42:40.405 276 18236.24 10.96 52747.39 88888.00 2007-10-03 14:42:40.905 276 18236.37 10.90 52747.34 88888.00 2007-10-03 14:42:41.405 276 18236.36 10.89 52747.36 88888.00 2007-10-03 14:42:41.905 276 18236.32 11.00 52747.36 88888.00 2007-10-03 14:42:42.405 276 18236.39 11.08 52747.40 88888.00 2007-10-03 14:42:42.905 276 18236.30 11.09 52747.37 88888.00 2007-10-03 14:42:43.405 276 18236.29 11.10 52747.43 88888.00 2007-10-03 14:42:43.905 276 18236.50 11.14 52747.43 88888.00 2007-10-03 14:42:44.405 276 18236.64 11.19 52747.61 88888.00 2007-10-03 14:42:44.905 276 18236.71 11.15 52747.56 88888.00 2007-10-03 14:42:45.405 276 18236.56 11.14 52747.53 88888.00 2007-10-03 14:42:45.905 276 18236.47 11.12 52747.59 88888.00 2007-10-03 14:42:46.405 276 18236.54 11.14 52747.56 88888.00 2007-10-03 14:42:46.905 276 18236.59 11.11 52747.60 88888.00 2007-10-03 14:42:47.405 276 18236.64 11.08 52747.60 88888.00 2007-10-03 14:42:47.905 276 18236.56 11.11 52747.57 88888.00 2007-10-03 14:42:48.405 276 18236.53 11.23 52747.68 88888.00 2007-10-03 14:42:48.905 276 18236.67 11.23 52747.60 88888.00 2007-10-03 14:42:49.405 276 18236.72 11.24 52747.56 88888.00 2007-10-03 14:42:49.905 276 18236.68 11.26 52747.57 88888.00 2007-10-03 14:42:50.405 276 18236.65 11.21 52747.60 88888.00 2007-10-03 14:42:50.905 276 18236.62 11.07 52747.62 88888.00 2007-10-03 14:42:51.405 276 18236.68 11.00 52747.73 88888.00 2007-10-03 14:42:51.905 276 18236.71 11.04 52747.79 88888.00 2007-10-03 14:42:52.405 276 18236.73 11.07 52747.75 88888.00 2007-10-03 14:42:52.905 276 18236.59 10.92 52747.82 88888.00 2007-10-03 14:42:53.405 276 18236.77 10.78 52747.79 88888.00 2007-10-03 14:42:53.905 276 18236.86 10.72 52747.77 88888.00 2007-10-03 14:42:54.405 276 18236.88 10.71 52747.72 88888.00 2007-10-03 14:42:54.905 276 18236.99 10.69 52747.70 88888.00 2007-10-03 14:42:55.405 276 18236.97 10.60 52747.76 88888.00 2007-10-03 14:42:55.905 276 18237.03 10.59 52747.80 88888.00 2007-10-03 14:42:56.405 276 18237.01 10.57 52747.73 88888.00 2007-10-03 14:42:56.905 276 18237.05 10.58 52747.71 88888.00 2007-10-03 14:42:57.405 276 18237.08 10.53 52747.72 88888.00 2007-10-03 14:42:57.905 276 18237.21 10.36 52747.53 88888.00 2007-10-03 14:42:58.405 276 18237.14 10.26 52747.34 88888.00 2007-10-03 14:42:58.905 276 18237.01 10.21 52747.41 88888.00 2007-10-03 14:42:59.405 276 18237.00 10.14 52747.24 88888.00 2007-10-03 14:42:59.905 276 18237.05 10.07 52747.17 88888.00 2007-10-03 14:43:00.405 276 18237.06 10.06 52747.29 88888.00 2007-10-03 14:43:00.905 276 18237.05 10.00 52747.28 88888.00 2007-10-03 14:43:01.405 276 18236.86 9.91 52747.12 88888.00 2007-10-03 14:43:01.905 276 18236.88 9.85 52747.06 88888.00 2007-10-03 14:43:02.405 276 18236.81 9.90 52747.05 88888.00 2007-10-03 14:43:02.905 276 18236.81 9.97 52747.15 88888.00 2007-10-03 14:43:03.405 276 18236.98 9.93 52747.17 88888.00 2007-10-03 14:43:03.905 276 18237.02 9.81 52747.20 88888.00 2007-10-03 14:43:04.405 276 18236.93 9.64 52747.20 88888.00 2007-10-03 14:43:04.905 276 18237.12 9.68 52747.03 88888.00 2007-10-03 14:43:05.405 276 18237.31 9.69 52746.99 88888.00 2007-10-03 14:43:05.905 276 18237.51 9.61 52747.06 88888.00 2007-10-03 14:43:06.405 276 18237.62 9.51 52747.01 88888.00 2007-10-03 14:43:06.905 276 18237.67 9.59 52747.05 88888.00 2007-10-03 14:43:07.405 276 18237.85 9.69 52747.12 88888.00 2007-10-03 14:43:07.905 276 18237.98 9.69 52747.15 88888.00 2007-10-03 14:43:08.405 276 18237.90 9.73 52747.01 88888.00 2007-10-03 14:43:08.905 276 18237.75 9.65 52747.08 88888.00 2007-10-03 14:43:09.405 276 18237.66 9.64 52747.24 88888.00 2007-10-03 14:43:09.905 276 18237.65 9.64 52747.17 88888.00 2007-10-03 14:43:10.405 276 18237.66 9.61 52747.25 88888.00 2007-10-03 14:43:10.905 276 18237.69 9.56 52747.41 88888.00 2007-10-03 14:43:11.405 276 18237.74 9.47 52747.38 88888.00 2007-10-03 14:43:11.905 276 18237.69 9.47 52747.37 88888.00 2007-10-03 14:43:12.405 276 18237.54 9.58 52747.22 88888.00 2007-10-03 14:43:12.905 276 18237.49 9.72 52747.28 88888.00 2007-10-03 14:43:13.405 276 18237.47 9.76 52747.24 88888.00 2007-10-03 14:43:13.905 276 18237.62 9.73 52747.24 88888.00 2007-10-03 14:43:14.405 276 18237.79 9.72 52747.31 88888.00 2007-10-03 14:43:14.905 276 18237.74 9.81 52747.28 88888.00 2007-10-03 14:43:15.405 276 18237.42 9.85 52747.33 88888.00 2007-10-03 14:43:15.905 276 18237.32 9.88 52747.39 88888.00 2007-10-03 14:43:16.405 276 18237.38 9.86 52747.41 88888.00 2007-10-03 14:43:16.905 276 18237.43 9.91 52747.26 88888.00 2007-10-03 14:43:17.405 276 18237.42 9.91 52747.26 88888.00 2007-10-03 14:43:17.905 276 18237.25 9.84 52747.40 88888.00 2007-10-03 14:43:18.405 276 18237.06 9.84 52747.59 88888.00 2007-10-03 14:43:18.905 276 18237.00 9.84 52747.61 88888.00 2007-10-03 14:43:19.405 276 18237.21 9.76 52747.42 88888.00 2007-10-03 14:43:19.905 276 18237.32 9.71 52747.43 88888.00 2007-10-03 14:43:20.405 276 18237.21 9.70 52747.52 88888.00 2007-10-03 14:43:20.905 276 18237.18 9.70 52747.53 88888.00 2007-10-03 14:43:21.405 276 18237.15 9.69 52747.48 88888.00 2007-10-03 14:43:21.905 276 18237.18 9.62 52747.47 88888.00 2007-10-03 14:43:22.405 276 18237.11 9.56 52747.51 88888.00 2007-10-03 14:43:22.905 276 18237.05 9.53 52747.54 88888.00 2007-10-03 14:43:23.405 276 18237.13 9.48 52747.57 88888.00 2007-10-03 14:43:23.905 276 18237.10 9.43 52747.47 88888.00 2007-10-03 14:43:24.405 276 18237.13 9.38 52747.45 88888.00 2007-10-03 14:43:24.905 276 18237.09 9.38 52747.59 88888.00 2007-10-03 14:43:25.402 276 18237.04 9.39 52747.55 88888.00 2007-10-03 14:43:25.902 276 18236.97 9.44 52747.44 88888.00 2007-10-03 14:43:26.402 276 18236.91 9.44 52747.30 88888.00 2007-10-03 14:43:26.902 276 18236.97 9.43 52747.30 88888.00 2007-10-03 14:43:27.402 276 18236.91 9.35 52747.33 88888.00 2007-10-03 14:43:27.902 276 18237.03 9.35 52747.27 88888.00 2007-10-03 14:43:28.402 276 18237.13 9.35 52747.22 88888.00 2007-10-03 14:43:28.902 276 18237.15 9.35 52747.33 88888.00 2007-10-03 14:43:29.402 276 18237.03 9.38 52747.31 88888.00 2007-10-03 14:43:29.902 276 18237.04 9.33 52747.26 88888.00 2007-10-03 14:43:30.402 276 18236.94 9.29 52747.34 88888.00 2007-10-03 14:43:30.902 276 18236.88 9.25 52747.47 88888.00 2007-10-03 14:43:31.402 276 18236.99 9.20 52747.54 88888.00 2007-10-03 14:43:31.902 276 18236.89 9.16 52747.54 88888.00 2007-10-03 14:43:32.402 276 18236.86 9.24 52747.40 88888.00 2007-10-03 14:43:32.902 276 18236.87 9.29 52747.39 88888.00 2007-10-03 14:43:33.402 276 18236.78 9.39 52747.42 88888.00 2007-10-03 14:43:33.902 276 18236.82 9.37 52747.40 88888.00 2007-10-03 14:43:34.402 276 18236.81 9.23 52747.44 88888.00 2007-10-03 14:43:34.902 276 18236.57 9.23 52747.48 88888.00 2007-10-03 14:43:35.402 276 18236.61 9.31 52747.45 88888.00 2007-10-03 14:43:35.902 276 18236.86 9.32 52747.44 88888.00 2007-10-03 14:43:36.402 276 18236.69 9.39 52747.52 88888.00 2007-10-03 14:43:36.902 276 18236.67 9.42 52747.37 88888.00 2007-10-03 14:43:37.402 276 18236.65 9.43 52747.25 88888.00 2007-10-03 14:43:37.902 276 18236.64 9.43 52747.10 88888.00 2007-10-03 14:43:38.402 276 18236.71 9.48 52747.03 88888.00 2007-10-03 14:43:38.902 276 18236.71 9.46 52747.07 88888.00 2007-10-03 14:43:39.402 276 18236.70 9.53 52747.12 88888.00 2007-10-03 14:43:39.902 276 18236.69 9.52 52747.18 88888.00 2007-10-03 14:43:40.402 276 18236.59 9.46 52747.37 88888.00 2007-10-03 14:43:40.902 276 18236.65 9.49 52747.38 88888.00 2007-10-03 14:43:41.402 276 18236.54 9.56 52747.37 88888.00 2007-10-03 14:43:41.902 276 18236.44 9.63 52747.40 88888.00 2007-10-03 14:43:42.402 276 18236.47 9.61 52747.38 88888.00 2007-10-03 14:43:42.902 276 18236.42 9.57 52747.31 88888.00 2007-10-03 14:43:43.402 276 18236.34 9.59 52747.26 88888.00 2007-10-03 14:43:43.902 276 18236.38 9.71 52747.22 88888.00 2007-10-03 14:43:44.402 276 18236.33 9.69 52747.34 88888.00 2007-10-03 14:43:44.902 276 18236.24 9.64 52747.32 88888.00 2007-10-03 14:43:45.402 276 18236.33 9.64 52747.29 88888.00 2007-10-03 14:43:45.902 276 18236.23 9.60 52747.32 88888.00 2007-10-03 14:43:46.402 276 18236.22 9.66 52747.31 88888.00 2007-10-03 14:43:46.902 276 18236.19 9.79 52747.31 88888.00 2007-10-03 14:43:47.402 276 18236.11 9.74 52747.32 88888.00 2007-10-03 14:43:47.902 276 18236.13 9.79 52747.34 88888.00 2007-10-03 14:43:48.402 276 18236.14 9.93 52747.26 88888.00 2007-10-03 14:43:48.902 276 18235.95 9.99 52747.15 88888.00 2007-10-03 14:43:49.402 276 18236.02 9.94 52747.07 88888.00 2007-10-03 14:43:49.902 276 18236.02 9.92 52747.17 88888.00 2007-10-03 14:43:50.402 276 18235.90 9.96 52747.26 88888.00 2007-10-03 14:43:50.902 276 18235.80 9.98 52747.43 88888.00 2007-10-03 14:43:51.402 276 18235.73 9.93 52747.53 88888.00 2007-10-03 14:43:51.902 276 18235.91 9.92 52747.38 88888.00 2007-10-03 14:43:52.402 276 18235.99 10.04 52747.26 88888.00 2007-10-03 14:43:52.902 276 18235.95 10.11 52747.25 88888.00 2007-10-03 14:43:53.402 276 18235.88 10.07 52747.32 88888.00 2007-10-03 14:43:53.902 276 18235.78 10.12 52747.28 88888.00 2007-10-03 14:43:54.402 276 18235.68 10.16 52747.08 88888.00 2007-10-03 14:43:54.902 276 18235.59 10.08 52746.93 88888.00 2007-10-03 14:43:55.402 276 18235.67 10.10 52746.87 88888.00 2007-10-03 14:43:55.902 276 18235.85 10.07 52746.82 88888.00 2007-10-03 14:43:56.402 276 18235.88 9.95 52746.90 88888.00 2007-10-03 14:43:56.902 276 18235.86 9.99 52746.89 88888.00 2007-10-03 14:43:57.402 276 18235.85 9.93 52746.92 88888.00 2007-10-03 14:43:57.902 276 18235.73 9.92 52746.96 88888.00 2007-10-03 14:43:58.402 276 18235.88 9.88 52747.08 88888.00 2007-10-03 14:43:58.902 276 18235.94 9.80 52747.09 88888.00 2007-10-03 14:43:59.402 276 18236.10 9.76 52747.13 88888.00 2007-10-03 14:43:59.902 276 18236.15 9.69 52747.05 88888.00 2007-10-03 14:44:00.402 276 18236.08 9.68 52747.01 88888.00 2007-10-03 14:44:00.902 276 18236.17 9.69 52747.04 88888.00 2007-10-03 14:44:01.402 276 18236.06 9.61 52746.95 88888.00 2007-10-03 14:44:01.902 276 18236.01 9.59 52746.99 88888.00 2007-10-03 14:44:02.402 276 18235.77 9.68 52746.96 88888.00 2007-10-03 14:44:02.902 276 18235.79 9.60 52746.97 88888.00 2007-10-03 14:44:03.402 276 18235.84 9.63 52746.96 88888.00 2007-10-03 14:44:03.902 276 18235.97 9.56 52746.86 88888.00 2007-10-03 14:44:04.402 276 18235.99 9.58 52746.81 88888.00 2007-10-03 14:44:04.902 276 18235.91 9.67 52746.81 88888.00 2007-10-03 14:44:05.402 276 18235.83 9.70 52746.91 88888.00 2007-10-03 14:44:05.902 276 18235.86 9.68 52746.99 88888.00 2007-10-03 14:44:06.402 276 18235.91 9.58 52747.06 88888.00 2007-10-03 14:44:06.902 276 18235.69 9.53 52747.02 88888.00 2007-10-03 14:44:07.402 276 18235.51 9.62 52747.09 88888.00 2007-10-03 14:44:07.902 276 18235.41 9.71 52747.13 88888.00 2007-10-03 14:44:08.402 276 18235.37 9.67 52747.01 88888.00 2007-10-03 14:44:08.902 276 18235.30 9.65 52747.04 88888.00 2007-10-03 14:44:09.402 276 18235.26 9.66 52747.07 88888.00 2007-10-03 14:44:09.902 276 18235.21 9.68 52747.17 88888.00 2007-10-03 14:44:10.402 276 18235.46 9.61 52747.25 88888.00 2007-10-03 14:44:10.902 276 18235.62 9.64 52747.14 88888.00 2007-10-03 14:44:11.402 276 18235.60 9.64 52747.15 88888.00 2007-10-03 14:44:11.902 276 18235.56 9.64 52747.16 88888.00 2007-10-03 14:44:12.402 276 18235.45 9.65 52747.18 88888.00 2007-10-03 14:44:12.902 276 18235.43 9.61 52747.30 88888.00 2007-10-03 14:44:13.402 276 18235.29 9.62 52747.24 88888.00 2007-10-03 14:44:13.902 276 18235.31 9.60 52747.28 88888.00 2007-10-03 14:44:14.402 276 18235.28 9.68 52747.32 88888.00 2007-10-03 14:44:14.902 276 18235.27 9.72 52747.22 88888.00 2007-10-03 14:44:15.402 276 18235.27 9.67 52747.27 88888.00 2007-10-03 14:44:15.902 276 18235.17 9.65 52747.33 88888.00 2007-10-03 14:44:16.402 276 18235.14 9.67 52747.15 88888.00 2007-10-03 14:44:16.902 276 18235.13 9.53 52747.07 88888.00 2007-10-03 14:44:17.402 276 18234.85 9.40 52747.06 88888.00 2007-10-03 14:44:17.902 276 18234.59 9.35 52747.01 88888.00 2007-10-03 14:44:18.402 276 18234.83 9.33 52747.08 88888.00 2007-10-03 14:44:18.902 276 18234.83 9.32 52746.98 88888.00 2007-10-03 14:44:19.402 276 18234.75 9.30 52747.02 88888.00 2007-10-03 14:44:19.902 276 18234.78 9.36 52747.07 88888.00 2007-10-03 14:44:20.402 276 18234.80 9.37 52746.90 88888.00 2007-10-03 14:44:20.902 276 18234.85 9.36 52746.87 88888.00 2007-10-03 14:44:21.402 276 18234.63 9.38 52746.84 88888.00 2007-10-03 14:44:21.902 276 18234.34 9.40 52746.90 88888.00 2007-10-03 14:44:22.402 276 18234.50 9.40 52747.02 88888.00 2007-10-03 14:44:22.902 276 18234.62 9.36 52747.06 88888.00 2007-10-03 14:44:23.402 276 18234.63 9.42 52747.08 88888.00 2007-10-03 14:44:23.902 276 18234.74 9.47 52747.14 88888.00 2007-10-03 14:44:24.402 276 18234.81 9.48 52747.18 88888.00 2007-10-03 14:44:24.902 276 18234.72 9.46 52747.14 88888.00 2007-10-03 14:44:25.402 276 18234.65 9.36 52747.18 88888.00 2007-10-03 14:44:25.902 276 18234.62 9.36 52747.32 88888.00 2007-10-03 14:44:26.402 276 18234.74 9.37 52747.40 88888.00 2007-10-03 14:44:26.902 276 18234.82 9.35 52747.30 88888.00 2007-10-03 14:44:27.402 276 18234.80 9.39 52747.37 88888.00 2007-10-03 14:44:27.902 276 18234.75 9.36 52747.43 88888.00 2007-10-03 14:44:28.402 276 18234.83 9.37 52747.42 88888.00 2007-10-03 14:44:28.902 276 18234.85 9.38 52747.32 88888.00 2007-10-03 14:44:29.402 276 18234.88 9.47 52747.37 88888.00 2007-10-03 14:44:29.902 276 18234.85 9.49 52747.32 88888.00 2007-10-03 14:44:30.402 276 18234.77 9.41 52747.29 88888.00 2007-10-03 14:44:30.902 276 18234.70 9.40 52747.34 88888.00 2007-10-03 14:44:31.402 276 18234.78 9.41 52747.28 88888.00 2007-10-03 14:44:31.902 276 18234.84 9.41 52747.26 88888.00 2007-10-03 14:44:32.402 276 18234.92 9.40 52747.25 88888.00 2007-10-03 14:44:32.902 276 18234.94 9.42 52747.22 88888.00 2007-10-03 14:44:33.402 276 18234.91 9.39 52747.17 88888.00 2007-10-03 14:44:33.902 276 18234.72 9.28 52747.08 88888.00 2007-10-03 14:44:34.402 276 18234.75 9.24 52747.08 88888.00 2007-10-03 14:44:34.902 276 18234.72 9.18 52746.97 88888.00 2007-10-03 14:44:35.402 276 18234.82 9.22 52746.95 88888.00 2007-10-03 14:44:35.902 276 18234.86 9.25 52747.04 88888.00 2007-10-03 14:44:36.402 276 18234.82 9.24 52747.15 88888.00 2007-10-03 14:44:36.902 276 18234.76 9.27 52747.13 88888.00 2007-10-03 14:44:37.402 276 18234.84 9.32 52747.15 88888.00 2007-10-03 14:44:37.902 276 18234.74 9.28 52747.10 88888.00 2007-10-03 14:44:38.402 276 18234.82 9.20 52747.06 88888.00 2007-10-03 14:44:38.902 276 18234.75 9.16 52747.07 88888.00 2007-10-03 14:44:39.402 276 18234.70 9.20 52747.15 88888.00 2007-10-03 14:44:39.902 276 18234.76 9.25 52747.12 88888.00 2007-10-03 14:44:40.402 276 18234.76 9.25 52747.17 88888.00 2007-10-03 14:44:40.902 276 18234.61 9.28 52747.12 88888.00 2007-10-03 14:44:41.402 276 18234.62 9.29 52747.17 88888.00 2007-10-03 14:44:41.902 276 18234.66 9.24 52747.28 88888.00 2007-10-03 14:44:42.402 276 18234.62 9.33 52747.19 88888.00 2007-10-03 14:44:42.902 276 18234.64 9.20 52747.24 88888.00 2007-10-03 14:44:43.402 276 18234.62 9.11 52747.24 88888.00 2007-10-03 14:44:43.902 276 18234.59 9.18 52747.18 88888.00 2007-10-03 14:44:44.402 276 18234.65 9.30 52747.16 88888.00 2007-10-03 14:44:44.902 276 18234.84 9.20 52747.12 88888.00 2007-10-03 14:44:45.402 276 18234.77 9.11 52747.18 88888.00 2007-10-03 14:44:45.902 276 18234.92 9.13 52747.18 88888.00 2007-10-03 14:44:46.402 276 18234.86 9.13 52747.20 88888.00 2007-10-03 14:44:46.902 276 18234.81 9.12 52747.26 88888.00 2007-10-03 14:44:47.402 276 18234.77 9.02 52747.18 88888.00 2007-10-03 14:44:47.902 276 18234.75 9.00 52747.12 88888.00 2007-10-03 14:44:48.402 276 18234.78 8.95 52747.13 88888.00 2007-10-03 14:44:48.902 276 18234.97 8.87 52747.21 88888.00 2007-10-03 14:44:49.402 276 18235.05 8.81 52747.19 88888.00 2007-10-03 14:44:49.902 276 18234.95 8.80 52747.02 88888.00 2007-10-03 14:44:50.402 276 18234.83 8.76 52747.10 88888.00 2007-10-03 14:44:50.902 276 18234.94 8.75 52747.09 88888.00 2007-10-03 14:44:51.402 276 18234.97 8.72 52747.10 88888.00 2007-10-03 14:44:51.902 276 18234.96 8.85 52747.15 88888.00 2007-10-03 14:44:52.402 276 18235.01 8.84 52747.19 88888.00 2007-10-03 14:44:52.902 276 18235.07 8.70 52747.08 88888.00 2007-10-03 14:44:53.402 276 18234.99 8.68 52747.13 88888.00 2007-10-03 14:44:53.902 276 18235.07 8.69 52747.18 88888.00 2007-10-03 14:44:54.402 276 18235.24 8.67 52747.05 88888.00 2007-10-03 14:44:54.902 276 18235.31 8.76 52747.02 88888.00 2007-10-03 14:44:55.402 276 18235.31 8.73 52747.03 88888.00 2007-10-03 14:44:55.902 276 18235.24 8.70 52746.95 88888.00 2007-10-03 14:44:56.402 276 18235.28 8.71 52746.85 88888.00 2007-10-03 14:44:56.902 276 18235.31 8.66 52746.82 88888.00 2007-10-03 14:44:57.402 276 18235.28 8.62 52746.87 88888.00 2007-10-03 14:44:57.902 276 18235.30 8.61 52746.89 88888.00 2007-10-03 14:44:58.402 276 18235.26 8.62 52747.04 88888.00 2007-10-03 14:44:58.902 276 18235.16 8.56 52747.01 88888.00 2007-10-03 14:44:59.402 276 18235.14 8.58 52746.99 88888.00 2007-10-03 14:44:59.902 276 18235.27 8.53 52746.99 88888.00 2007-10-03 14:45:00.402 276 18235.25 8.53 52747.05 88888.00 2007-10-03 14:45:00.902 276 18235.20 8.49 52747.09 88888.00 2007-10-03 14:45:01.402 276 18235.14 8.54 52747.15 88888.00 2007-10-03 14:45:01.902 276 18235.21 8.53 52747.10 88888.00 2007-10-03 14:45:02.402 276 18235.35 8.52 52747.07 88888.00 2007-10-03 14:45:02.902 276 18235.27 8.49 52747.14 88888.00 2007-10-03 14:45:03.402 276 18234.94 8.48 52747.16 88888.00 2007-10-03 14:45:03.902 276 18234.88 8.42 52747.08 88888.00 2007-10-03 14:45:04.402 276 18234.85 8.30 52747.09 88888.00 2007-10-03 14:45:04.902 276 18234.95 8.22 52747.13 88888.00 2007-10-03 14:45:05.402 276 18235.09 8.22 52747.19 88888.00 2007-10-03 14:45:05.902 276 18235.29 8.19 52747.16 88888.00 2007-10-03 14:45:06.402 276 18235.59 8.23 52747.24 88888.00 2007-10-03 14:45:06.902 276 18235.73 8.19 52747.21 88888.00 2007-10-03 14:45:07.402 276 18235.75 8.15 52747.01 88888.00 2007-10-03 14:45:07.902 276 18235.85 8.15 52747.02 88888.00 2007-10-03 14:45:08.402 276 18235.71 8.15 52746.95 88888.00 2007-10-03 14:45:08.902 276 18235.74 8.05 52746.91 88888.00 2007-10-03 14:45:09.402 276 18235.80 7.95 52746.90 88888.00 2007-10-03 14:45:09.902 276 18235.81 7.95 52746.93 88888.00 2007-10-03 14:45:10.402 276 18236.18 7.99 52746.97 88888.00 2007-10-03 14:45:10.902 276 18236.08 7.95 52747.08 88888.00 2007-10-03 14:45:11.402 276 18236.02 7.82 52747.18 88888.00 2007-10-03 14:45:11.902 276 18236.02 7.74 52747.12 88888.00 2007-10-03 14:45:12.402 276 18236.01 7.67 52746.98 88888.00 2007-10-03 14:45:12.902 276 18236.12 7.70 52746.90 88888.00 2007-10-03 14:45:13.402 276 18236.15 7.75 52746.87 88888.00 2007-10-03 14:45:13.902 276 18236.11 7.73 52746.87 88888.00 2007-10-03 14:45:14.402 276 18236.03 7.75 52746.95 88888.00 2007-10-03 14:45:14.902 276 18235.97 7.79 52747.03 88888.00 2007-10-03 14:45:15.402 276 18236.16 7.78 52747.06 88888.00 2007-10-03 14:45:15.902 276 18236.37 7.86 52747.02 88888.00 2007-10-03 14:45:16.402 276 18236.13 7.89 52747.05 88888.00 2007-10-03 14:45:16.902 276 18235.92 7.82 52747.14 88888.00 2007-10-03 14:45:17.402 276 18235.96 7.76 52747.09 88888.00 2007-10-03 14:45:17.902 276 18236.03 7.71 52747.12 88888.00 2007-10-03 14:45:18.402 276 18236.18 7.71 52746.99 88888.00 2007-10-03 14:45:18.902 276 18236.25 7.66 52746.95 88888.00 2007-10-03 14:45:19.402 276 18236.14 7.73 52746.98 88888.00 2007-10-03 14:45:19.902 276 18236.02 7.71 52746.94 88888.00 2007-10-03 14:45:20.402 276 18236.05 7.73 52747.02 88888.00 2007-10-03 14:45:20.902 276 18236.18 7.74 52747.03 88888.00 2007-10-03 14:45:21.402 276 18236.18 7.64 52747.17 88888.00 2007-10-03 14:45:21.902 276 18236.06 7.63 52747.20 88888.00 2007-10-03 14:45:22.402 276 18236.04 7.69 52747.05 88888.00 2007-10-03 14:45:22.902 276 18235.97 7.71 52746.97 88888.00 2007-10-03 14:45:23.402 276 18236.03 7.79 52746.93 88888.00 2007-10-03 14:45:23.902 276 18235.95 7.86 52746.96 88888.00 2007-10-03 14:45:24.402 276 18235.88 7.87 52747.05 88888.00 2007-10-03 14:45:24.902 276 18235.86 7.73 52747.01 88888.00 2007-10-03 14:45:25.402 276 18235.90 7.65 52746.93 88888.00 2007-10-03 14:45:25.902 276 18235.78 7.66 52746.84 88888.00 2007-10-03 14:45:26.402 276 18235.94 7.69 52746.92 88888.00 2007-10-03 14:45:26.902 276 18235.97 7.73 52746.93 88888.00 2007-10-03 14:45:27.402 276 18235.94 7.80 52746.95 88888.00 2007-10-03 14:45:27.902 276 18236.00 7.78 52746.98 88888.00 2007-10-03 14:45:28.402 276 18235.83 7.79 52746.97 88888.00 2007-10-03 14:45:28.902 276 18235.81 7.74 52747.06 88888.00 2007-10-03 14:45:29.402 276 18235.93 7.72 52747.14 88888.00 2007-10-03 14:45:29.902 276 18235.91 7.72 52747.12 88888.00 2007-10-03 14:45:30.402 276 18235.85 7.71 52747.09 88888.00 2007-10-03 14:45:30.902 276 18235.71 7.68 52747.24 88888.00 2007-10-03 14:45:31.402 276 18235.45 7.63 52747.25 88888.00 2007-10-03 14:45:31.902 276 18235.43 7.69 52747.22 88888.00 2007-10-03 14:45:32.402 276 18235.47 7.64 52747.13 88888.00 2007-10-03 14:45:32.902 276 18235.41 7.56 52747.03 88888.00 2007-10-03 14:45:33.402 276 18235.64 7.58 52747.06 88888.00 2007-10-03 14:45:33.902 276 18235.81 7.66 52747.08 88888.00 2007-10-03 14:45:34.402 276 18235.77 7.69 52747.04 88888.00 2007-10-03 14:45:34.902 276 18235.81 7.66 52746.99 88888.00 2007-10-03 14:45:35.402 276 18235.79 7.65 52747.02 88888.00 2007-10-03 14:45:35.902 276 18235.68 7.74 52747.02 88888.00 2007-10-03 14:45:36.402 276 18235.63 7.78 52746.98 88888.00 2007-10-03 14:45:36.902 276 18235.66 7.84 52747.01 88888.00 2007-10-03 14:45:37.402 276 18235.63 7.81 52747.04 88888.00 2007-10-03 14:45:37.902 276 18235.64 7.85 52747.15 88888.00 2007-10-03 14:45:38.402 276 18235.68 7.80 52747.18 88888.00 2007-10-03 14:45:38.902 276 18235.62 7.82 52747.13 88888.00 2007-10-03 14:45:39.402 276 18235.67 7.95 52747.15 88888.00 2007-10-03 14:45:39.902 276 18235.69 7.97 52747.17 88888.00 2007-10-03 14:45:40.402 276 18235.61 8.01 52747.05 88888.00 2007-10-03 14:45:40.902 276 18235.61 8.12 52747.02 88888.00 2007-10-03 14:45:41.402 276 18235.78 8.15 52746.89 88888.00 2007-10-03 14:45:41.902 276 18235.77 8.18 52746.84 88888.00 2007-10-03 14:45:42.402 276 18235.68 8.23 52746.87 88888.00 2007-10-03 14:45:42.902 276 18235.81 8.25 52746.74 88888.00 2007-10-03 14:45:43.402 276 18235.78 8.35 52746.81 88888.00 2007-10-03 14:45:43.902 276 18235.72 8.40 52746.82 88888.00 2007-10-03 14:45:44.402 276 18235.73 8.45 52746.90 88888.00 2007-10-03 14:45:44.902 276 18235.82 8.41 52746.83 88888.00 2007-10-03 14:45:45.402 276 18235.77 8.46 52746.82 88888.00 2007-10-03 14:45:45.902 276 18235.75 8.46 52746.74 88888.00 2007-10-03 14:45:46.402 276 18235.79 8.52 52746.93 88888.00 2007-10-03 14:45:46.902 276 18235.80 8.56 52746.76 88888.00 2007-10-03 14:45:47.402 276 18235.74 8.55 52746.70 88888.00 2007-10-03 14:45:47.902 276 18235.63 8.56 52746.71 88888.00 2007-10-03 14:45:48.402 276 18235.64 8.63 52746.76 88888.00 2007-10-03 14:45:48.902 276 18235.64 8.59 52746.70 88888.00 2007-10-03 14:45:49.402 276 18235.67 8.54 52746.66 88888.00 2007-10-03 14:45:49.902 276 18235.52 8.56 52746.71 88888.00 2007-10-03 14:45:50.402 276 18235.45 8.56 52746.79 88888.00 2007-10-03 14:45:50.902 276 18235.60 8.58 52746.75 88888.00 2007-10-03 14:45:51.402 276 18235.68 8.54 52746.79 88888.00 2007-10-03 14:45:51.902 276 18235.50 8.59 52746.80 88888.00 2007-10-03 14:45:52.402 276 18235.56 8.59 52746.80 88888.00 2007-10-03 14:45:52.902 276 18235.57 8.67 52746.85 88888.00 2007-10-03 14:45:53.402 276 18235.58 8.72 52746.82 88888.00 2007-10-03 14:45:53.902 276 18235.60 8.67 52746.73 88888.00 2007-10-03 14:45:54.402 276 18235.51 8.64 52746.74 88888.00 2007-10-03 14:45:54.902 276 18235.47 8.67 52746.83 88888.00 2007-10-03 14:45:55.402 276 18235.43 8.68 52746.76 88888.00 2007-10-03 14:45:55.902 276 18235.32 8.67 52746.83 88888.00 2007-10-03 14:45:56.402 276 18235.38 8.73 52746.81 88888.00 2007-10-03 14:45:56.902 276 18235.32 8.78 52746.79 88888.00 2007-10-03 14:45:57.402 276 18235.29 8.75 52746.80 88888.00 2007-10-03 14:45:57.902 276 18235.31 8.70 52746.69 88888.00 2007-10-03 14:45:58.402 276 18235.34 8.65 52746.64 88888.00 2007-10-03 14:45:58.902 276 18235.37 8.64 52746.71 88888.00 2007-10-03 14:45:59.402 276 18235.29 8.69 52746.72 88888.00 2007-10-03 14:45:59.902 276 18235.20 8.60 52746.72 88888.00 2007-10-03 14:46:00.402 276 18235.21 8.60 52746.78 88888.00 2007-10-03 14:46:00.902 276 18235.20 8.56 52746.74 88888.00 2007-10-03 14:46:01.402 276 18235.18 8.51 52746.86 88888.00 2007-10-03 14:46:01.902 276 18235.08 8.54 52746.89 88888.00 2007-10-03 14:46:02.402 276 18234.93 8.52 52746.78 88888.00 2007-10-03 14:46:02.902 276 18234.98 8.46 52746.64 88888.00 2007-10-03 14:46:03.402 276 18235.13 8.58 52746.76 88888.00 2007-10-03 14:46:03.902 276 18235.10 8.58 52746.74 88888.00 2007-10-03 14:46:04.402 276 18234.91 8.54 52746.68 88888.00 2007-10-03 14:46:04.902 276 18234.93 8.52 52746.75 88888.00 2007-10-03 14:46:05.402 276 18234.90 8.47 52746.74 88888.00 2007-10-03 14:46:05.902 276 18234.84 8.37 52746.76 88888.00 2007-10-03 14:46:06.402 276 18234.95 8.39 52746.68 88888.00 2007-10-03 14:46:06.902 276 18234.92 8.38 52746.67 88888.00 2007-10-03 14:46:07.402 276 18234.85 8.37 52746.62 88888.00 2007-10-03 14:46:07.902 276 18234.81 8.46 52746.60 88888.00 2007-10-03 14:46:08.402 276 18234.84 8.45 52746.74 88888.00 2007-10-03 14:46:08.902 276 18234.84 8.44 52746.86 88888.00 2007-10-03 14:46:09.402 276 18234.77 8.58 52747.03 88888.00 2007-10-03 14:46:09.902 276 18234.66 8.56 52747.16 88888.00 2007-10-03 14:46:10.402 276 18234.76 8.49 52747.04 88888.00 2007-10-03 14:46:10.902 276 18234.63 8.46 52746.86 88888.00 2007-10-03 14:46:11.402 276 18234.51 8.43 52746.86 88888.00 2007-10-03 14:46:11.902 276 18234.54 8.52 52746.72 88888.00 2007-10-03 14:46:12.402 276 18234.62 8.53 52746.75 88888.00 2007-10-03 14:46:12.902 276 18234.60 8.53 52746.79 88888.00 2007-10-03 14:46:13.402 276 18234.51 8.47 52746.76 88888.00 2007-10-03 14:46:13.902 276 18234.53 8.41 52746.76 88888.00 2007-10-03 14:46:14.402 276 18234.43 8.34 52746.81 88888.00 2007-10-03 14:46:14.902 276 18234.47 8.27 52746.83 88888.00 2007-10-03 14:46:15.402 276 18234.40 8.35 52746.85 88888.00 2007-10-03 14:46:15.902 276 18234.41 8.31 52746.99 88888.00 2007-10-03 14:46:16.402 276 18234.34 8.24 52746.93 88888.00 2007-10-03 14:46:16.902 276 18234.34 8.22 52746.90 88888.00 2007-10-03 14:46:17.402 276 18234.44 8.12 52746.93 88888.00 2007-10-03 14:46:17.902 276 18234.34 7.97 52746.90 88888.00 2007-10-03 14:46:18.402 276 18234.31 7.90 52746.93 88888.00 2007-10-03 14:46:18.902 276 18234.30 7.86 52746.90 88888.00 2007-10-03 14:46:19.402 276 18234.20 7.84 52746.87 88888.00 2007-10-03 14:46:19.902 276 18234.12 7.84 52746.71 88888.00 2007-10-03 14:46:20.402 276 18234.08 7.73 52746.48 88888.00 2007-10-03 14:46:20.902 276 18234.02 7.71 52746.51 88888.00 2007-10-03 14:46:21.402 276 18234.09 7.69 52746.56 88888.00 2007-10-03 14:46:21.902 276 18234.14 7.68 52746.58 88888.00 2007-10-03 14:46:22.402 276 18234.26 7.67 52746.47 88888.00 2007-10-03 14:46:22.902 276 18234.19 7.56 52746.50 88888.00 2007-10-03 14:46:23.402 276 18234.16 7.51 52746.60 88888.00 2007-10-03 14:46:23.902 276 18234.27 7.55 52746.71 88888.00 2007-10-03 14:46:24.402 276 18234.31 7.54 52746.64 88888.00 2007-10-03 14:46:24.902 276 18234.27 7.49 52746.63 88888.00 2007-10-03 14:46:25.402 276 18234.32 7.41 52746.69 88888.00 2007-10-03 14:46:25.902 276 18234.28 7.32 52746.62 88888.00 2007-10-03 14:46:26.402 276 18234.28 7.28 52746.61 88888.00 2007-10-03 14:46:26.902 276 18234.22 7.35 52746.63 88888.00 2007-10-03 14:46:27.402 276 18234.17 7.31 52746.64 88888.00 2007-10-03 14:46:27.902 276 18234.20 7.30 52746.67 88888.00 2007-10-03 14:46:28.402 276 18234.25 7.36 52746.54 88888.00 2007-10-03 14:46:28.902 276 18234.11 7.28 52746.58 88888.00 2007-10-03 14:46:29.402 276 18234.09 7.26 52746.63 88888.00 2007-10-03 14:46:29.902 276 18234.07 7.25 52746.54 88888.00 2007-10-03 14:46:30.402 276 18234.10 7.16 52746.58 88888.00 2007-10-03 14:46:30.902 276 18234.15 6.97 52746.60 88888.00 2007-10-03 14:46:31.402 276 18234.05 7.03 52746.51 88888.00 2007-10-03 14:46:31.902 276 18233.91 7.08 52746.55 88888.00 2007-10-03 14:46:32.402 276 18233.87 7.08 52746.56 88888.00 2007-10-03 14:46:32.902 276 18233.90 6.93 52746.47 88888.00 2007-10-03 14:46:33.402 276 18233.73 6.81 52746.54 88888.00 2007-10-03 14:46:33.902 276 18233.87 6.84 52746.48 88888.00 2007-10-03 14:46:34.402 276 18233.98 6.86 52746.39 88888.00 2007-10-03 14:46:34.902 276 18233.88 6.85 52746.44 88888.00 2007-10-03 14:46:35.402 276 18233.78 6.80 52746.50 88888.00 2007-10-03 14:46:35.902 276 18233.73 6.84 52746.81 88888.00 2007-10-03 14:46:36.402 276 18233.68 6.70 52746.83 88888.00 2007-10-03 14:46:36.902 276 18233.79 6.79 52746.68 88888.00 2007-10-03 14:46:37.402 276 18233.79 6.77 52746.60 88888.00 2007-10-03 14:46:37.902 276 18233.58 6.87 52746.59 88888.00 2007-10-03 14:46:38.402 276 18233.47 6.91 52746.63 88888.00 2007-10-03 14:46:38.902 276 18233.44 6.92 52746.69 88888.00 2007-10-03 14:46:39.402 276 18233.42 6.92 52746.76 88888.00 2007-10-03 14:46:39.902 276 18233.41 6.96 52746.70 88888.00 2007-10-03 14:46:40.402 276 18233.30 6.88 52746.50 88888.00 2007-10-03 14:46:40.902 276 18233.33 6.90 52746.46 88888.00 2007-10-03 14:46:41.402 276 18233.35 6.88 52746.41 88888.00 2007-10-03 14:46:41.902 276 18233.09 6.89 52746.41 88888.00 2007-10-03 14:46:42.402 276 18233.00 6.91 52746.43 88888.00 2007-10-03 14:46:42.902 276 18232.99 6.90 52746.46 88888.00 2007-10-03 14:46:43.402 276 18232.90 6.89 52746.56 88888.00 2007-10-03 14:46:43.902 276 18232.78 6.75 52746.68 88888.00 2007-10-03 14:46:44.402 276 18232.69 6.75 52746.70 88888.00 2007-10-03 14:46:44.902 276 18232.65 6.75 52746.59 88888.00 2007-10-03 14:46:45.402 276 18232.67 6.87 52746.45 88888.00 2007-10-03 14:46:45.902 276 18232.62 6.90 52746.49 88888.00 2007-10-03 14:46:46.402 276 18232.56 6.88 52746.71 88888.00 2007-10-03 14:46:46.902 276 18232.47 6.78 52746.84 88888.00 2007-10-03 14:46:47.402 276 18232.33 6.78 52746.75 88888.00 2007-10-03 14:46:47.902 276 18232.27 6.76 52746.64 88888.00 2007-10-03 14:46:48.402 276 18232.23 6.69 52746.59 88888.00 2007-10-03 14:46:48.902 276 18232.14 6.70 52746.50 88888.00 2007-10-03 14:46:49.402 276 18232.09 6.68 52746.47 88888.00 2007-10-03 14:46:49.902 276 18231.80 6.63 52746.44 88888.00 2007-10-03 14:46:50.402 276 18231.43 6.63 52746.49 88888.00 2007-10-03 14:46:50.902 276 18231.15 6.55 52746.58 88888.00 2007-10-03 14:46:51.402 276 18231.03 6.47 52746.62 88888.00 2007-10-03 14:46:51.902 276 18230.89 6.49 52746.61 88888.00 2007-10-03 14:46:52.402 276 18231.01 6.40 52746.62 88888.00 2007-10-03 14:46:52.902 276 18231.17 6.29 52746.68 88888.00 2007-10-03 14:46:53.402 276 18231.12 6.25 52746.68 88888.00 2007-10-03 14:46:53.902 276 18231.03 6.08 52746.66 88888.00 2007-10-03 14:46:54.402 276 18231.08 5.87 52746.61 88888.00 2007-10-03 14:46:54.902 276 18231.28 5.75 52746.59 88888.00 2007-10-03 14:46:55.402 276 18231.48 5.64 52746.62 88888.00 2007-10-03 14:46:55.902 276 18231.67 5.63 52746.57 88888.00 2007-10-03 14:46:56.402 276 18231.93 5.65 52746.54 88888.00 2007-10-03 14:46:56.902 276 18232.00 5.76 52746.48 88888.00 2007-10-03 14:46:57.402 276 18232.02 5.93 52746.47 88888.00 2007-10-03 14:46:57.902 276 18232.16 6.16 52746.45 88888.00 2007-10-03 14:46:58.402 276 18232.16 6.26 52746.50 88888.00 2007-10-03 14:46:58.902 276 18232.01 6.46 52746.55 88888.00 2007-10-03 14:46:59.402 276 18232.03 6.52 52746.52 88888.00 2007-10-03 14:46:59.902 276 18231.86 6.57 52746.43 88888.00 2007-10-03 14:47:00.402 276 18231.67 6.66 52746.54 88888.00 2007-10-03 14:47:00.902 276 18231.68 6.73 52746.59 88888.00 2007-10-03 14:47:01.402 276 18231.51 6.67 52746.54 88888.00 2007-10-03 14:47:01.902 276 18231.55 6.64 52746.40 88888.00 2007-10-03 14:47:02.402 276 18231.67 6.72 52746.48 88888.00 2007-10-03 14:47:02.902 276 18231.52 6.75 52746.50 88888.00 2007-10-03 14:47:03.402 276 18231.43 6.76 52746.49 88888.00 2007-10-03 14:47:03.902 276 18231.33 6.74 52746.48 88888.00 2007-10-03 14:47:04.402 276 18231.28 6.70 52746.46 88888.00 2007-10-03 14:47:04.902 276 18231.35 6.74 52746.47 88888.00 2007-10-03 14:47:05.402 276 18231.21 6.75 52746.41 88888.00 2007-10-03 14:47:05.902 276 18231.23 6.75 52746.49 88888.00 2007-10-03 14:47:06.402 276 18231.32 6.84 52746.64 88888.00 2007-10-03 14:47:06.902 276 18231.38 6.71 52746.58 88888.00 2007-10-03 14:47:07.402 276 18231.37 6.68 52746.45 88888.00 2007-10-03 14:47:07.902 276 18231.28 6.69 52746.57 88888.00 2007-10-03 14:47:08.402 276 18231.34 6.76 52746.61 88888.00 2007-10-03 14:47:08.902 276 18231.22 6.78 52746.55 88888.00 2007-10-03 14:47:09.402 276 18231.25 6.80 52746.51 88888.00 2007-10-03 14:47:09.902 276 18231.37 6.78 52746.51 88888.00 2007-10-03 14:47:10.402 276 18231.36 6.80 52746.50 88888.00 2007-10-03 14:47:10.902 276 18231.36 6.74 52746.47 88888.00 2007-10-03 14:47:11.402 276 18231.33 6.72 52746.38 88888.00 2007-10-03 14:47:11.902 276 18231.23 6.79 52746.33 88888.00 2007-10-03 14:47:12.402 276 18231.16 6.88 52746.38 88888.00 2007-10-03 14:47:12.902 276 18231.27 6.89 52746.38 88888.00 2007-10-03 14:47:13.402 276 18231.41 6.78 52746.27 88888.00 2007-10-03 14:47:13.902 276 18231.45 6.75 52746.40 88888.00 2007-10-03 14:47:14.402 276 18231.37 6.76 52746.40 88888.00 2007-10-03 14:47:14.902 276 18231.51 6.81 52746.12 88888.00 2007-10-03 14:47:15.402 276 18231.51 6.89 52746.06 88888.00 2007-10-03 14:47:15.902 276 18231.47 6.84 52746.10 88888.00 2007-10-03 14:47:16.402 276 18231.50 6.84 52746.12 88888.00 2007-10-03 14:47:16.902 276 18231.57 6.90 52746.06 88888.00 2007-10-03 14:47:17.402 276 18231.68 6.84 52746.13 88888.00 2007-10-03 14:47:17.902 276 18231.56 6.84 52746.27 88888.00 2007-10-03 14:47:18.402 276 18231.59 6.95 52746.27 88888.00 2007-10-03 14:47:18.902 276 18231.54 7.03 52746.12 88888.00 2007-10-03 14:47:19.402 276 18231.51 7.03 52746.18 88888.00 2007-10-03 14:47:19.902 276 18231.44 7.05 52746.17 88888.00 2007-10-03 14:47:20.402 276 18231.41 7.05 52746.12 88888.00 2007-10-03 14:47:20.902 276 18231.44 7.08 52746.14 88888.00 2007-10-03 14:47:21.402 276 18231.48 7.13 52746.23 88888.00 2007-10-03 14:47:21.902 276 18231.40 7.08 52746.22 88888.00 2007-10-03 14:47:22.402 276 18231.37 7.02 52746.10 88888.00 2007-10-03 14:47:22.902 276 18231.36 7.01 52746.09 88888.00 2007-10-03 14:47:23.402 276 18231.25 7.08 52746.12 88888.00 2007-10-03 14:47:23.902 276 18231.36 7.14 52746.10 88888.00 2007-10-03 14:47:24.402 276 18231.46 7.19 52746.17 88888.00 2007-10-03 14:47:24.902 276 18231.33 7.29 52746.22 88888.00 2007-10-03 14:47:25.402 276 18231.27 7.27 52746.17 88888.00 2007-10-03 14:47:25.902 276 18231.27 7.25 52746.20 88888.00 2007-10-03 14:47:26.402 276 18231.21 7.36 52746.06 88888.00 2007-10-03 14:47:26.902 276 18231.12 7.35 52745.99 88888.00 2007-10-03 14:47:27.402 276 18231.11 7.35 52745.97 88888.00 2007-10-03 14:47:27.902 276 18231.14 7.39 52745.97 88888.00 2007-10-03 14:47:28.402 276 18231.13 7.47 52746.05 88888.00 2007-10-03 14:47:28.902 276 18231.18 7.46 52746.16 88888.00 2007-10-03 14:47:29.402 276 18231.24 7.36 52746.11 88888.00 2007-10-03 14:47:29.902 276 18231.30 7.30 52746.12 88888.00 2007-10-03 14:47:30.402 276 18231.44 7.32 52746.22 88888.00 2007-10-03 14:47:30.902 276 18231.41 7.40 52746.29 88888.00 2007-10-03 14:47:31.402 276 18231.46 7.47 52746.14 88888.00 2007-10-03 14:47:31.902 276 18231.58 7.43 52746.12 88888.00 2007-10-03 14:47:32.402 276 18231.62 7.44 52746.21 88888.00 2007-10-03 14:47:32.902 276 18231.57 7.48 52746.17 88888.00 2007-10-03 14:47:33.402 276 18231.58 7.46 52746.10 88888.00 2007-10-03 14:47:33.902 276 18231.58 7.43 52746.03 88888.00 2007-10-03 14:47:34.402 276 18231.48 7.55 52746.01 88888.00 2007-10-03 14:47:34.902 276 18231.46 7.49 52746.00 88888.00 2007-10-03 14:47:35.402 276 18231.45 7.47 52745.98 88888.00 2007-10-03 14:47:35.902 276 18231.54 7.52 52746.00 88888.00 2007-10-03 14:47:36.402 276 18231.51 7.48 52746.04 88888.00 2007-10-03 14:47:36.902 276 18231.46 7.46 52746.13 88888.00 2007-10-03 14:47:37.402 276 18231.51 7.49 52746.15 88888.00 2007-10-03 14:47:37.902 276 18231.54 7.49 52746.06 88888.00 2007-10-03 14:47:38.402 276 18231.50 7.42 52745.85 88888.00 2007-10-03 14:47:38.902 276 18231.67 7.51 52746.01 88888.00 2007-10-03 14:47:39.402 276 18231.47 7.60 52746.13 88888.00 2007-10-03 14:47:39.902 276 18231.55 7.60 52746.12 88888.00 2007-10-03 14:47:40.402 276 18231.57 7.53 52746.03 88888.00 2007-10-03 14:47:40.902 276 18231.48 7.49 52745.96 88888.00 2007-10-03 14:47:41.402 276 18231.41 7.46 52745.90 88888.00 2007-10-03 14:47:41.902 276 18231.30 7.58 52745.97 88888.00 2007-10-03 14:47:42.402 276 18231.36 7.59 52745.94 88888.00 2007-10-03 14:47:42.902 276 18231.37 7.51 52745.96 88888.00 2007-10-03 14:47:43.402 276 18231.45 7.53 52746.05 88888.00 2007-10-03 14:47:43.902 276 18231.43 7.56 52746.08 88888.00 2007-10-03 14:47:44.402 276 18231.34 7.53 52746.17 88888.00 2007-10-03 14:47:44.902 276 18231.38 7.58 52746.36 88888.00 2007-10-03 14:47:45.402 276 18231.40 7.66 52746.26 88888.00 2007-10-03 14:47:45.902 276 18231.39 7.68 52746.20 88888.00 2007-10-03 14:47:46.402 276 18231.45 7.72 52746.05 88888.00 2007-10-03 14:47:46.902 276 18231.33 7.79 52746.01 88888.00 2007-10-03 14:47:47.402 276 18231.22 7.85 52746.00 88888.00 2007-10-03 14:47:47.902 276 18231.28 7.89 52745.94 88888.00 2007-10-03 14:47:48.402 276 18231.34 7.90 52745.99 88888.00 2007-10-03 14:47:48.902 276 18231.19 7.97 52746.12 88888.00 2007-10-03 14:47:49.402 276 18231.15 7.98 52746.14 88888.00 2007-10-03 14:47:49.902 276 18231.18 7.97 52746.14 88888.00 2007-10-03 14:47:50.402 276 18231.19 7.96 52746.11 88888.00 2007-10-03 14:47:50.902 276 18231.14 7.93 52746.01 88888.00 2007-10-03 14:47:51.402 276 18231.11 7.96 52746.01 88888.00 2007-10-03 14:47:51.902 276 18231.03 8.01 52746.05 88888.00 2007-10-03 14:47:52.402 276 18231.01 8.06 52746.14 88888.00 2007-10-03 14:47:52.902 276 18230.95 8.14 52746.12 88888.00 2007-10-03 14:47:53.402 276 18230.94 8.04 52746.00 88888.00 2007-10-03 14:47:53.902 276 18231.12 8.04 52746.02 88888.00 2007-10-03 14:47:54.402 276 18231.24 8.11 52745.99 88888.00 2007-10-03 14:47:54.902 276 18231.17 8.19 52746.05 88888.00 2007-10-03 14:47:55.402 276 18231.12 8.19 52746.03 88888.00 2007-10-03 14:47:55.902 276 18231.17 8.23 52746.11 88888.00 2007-10-03 14:47:56.402 276 18231.06 8.26 52746.11 88888.00 2007-10-03 14:47:56.902 276 18230.67 8.33 52746.23 88888.00 2007-10-03 14:47:57.402 276 18230.75 8.29 52746.39 88888.00 2007-10-03 14:47:57.902 276 18230.84 8.30 52746.48 88888.00 2007-10-03 14:47:58.402 276 18230.83 8.34 52746.44 88888.00 2007-10-03 14:47:58.902 276 18230.79 8.49 52746.38 88888.00 2007-10-03 14:47:59.402 276 18230.80 8.59 52746.36 88888.00 2007-10-03 14:47:59.902 276 18230.74 8.59 52746.35 88888.00 2007-10-03 14:48:00.402 276 18230.76 8.56 52746.44 88888.00 2007-10-03 14:48:00.902 276 18230.76 8.52 52746.37 88888.00 2007-10-03 14:48:01.402 276 18230.84 8.54 52746.35 88888.00 2007-10-03 14:48:01.902 276 18230.69 8.48 52746.40 88888.00 2007-10-03 14:48:02.402 276 18230.50 8.55 52746.26 88888.00 2007-10-03 14:48:02.902 276 18230.49 8.59 52746.16 88888.00 2007-10-03 14:48:03.402 276 18230.56 8.56 52746.09 88888.00 2007-10-03 14:48:03.902 276 18230.50 8.61 52746.25 88888.00 2007-10-03 14:48:04.402 276 18230.48 8.58 52746.25 88888.00 2007-10-03 14:48:04.902 276 18230.53 8.60 52746.17 88888.00 2007-10-03 14:48:05.402 276 18230.39 8.58 52746.14 88888.00 2007-10-03 14:48:05.902 276 18230.36 8.52 52746.04 88888.00 2007-10-03 14:48:06.402 276 18230.36 8.56 52746.26 88888.00 2007-10-03 14:48:06.902 276 18230.24 8.64 52746.29 88888.00 2007-10-03 14:48:07.402 276 18230.29 8.58 52746.22 88888.00 2007-10-03 14:48:07.902 276 18230.28 8.65 52746.14 88888.00 2007-10-03 14:48:08.402 276 18230.25 8.67 52746.14 88888.00 2007-10-03 14:48:08.902 276 18230.26 8.66 52746.06 88888.00 2007-10-03 14:48:09.402 276 18230.36 8.63 52745.98 88888.00 2007-10-03 14:48:09.902 276 18230.34 8.66 52746.01 88888.00 2007-10-03 14:48:10.402 276 18230.27 8.65 52746.04 88888.00 2007-10-03 14:48:10.902 276 18230.27 8.70 52746.16 88888.00 2007-10-03 14:48:11.402 276 18230.34 8.67 52746.12 88888.00 2007-10-03 14:48:11.902 276 18230.37 8.65 52746.04 88888.00 2007-10-03 14:48:12.402 276 18230.27 8.78 52746.03 88888.00 2007-10-03 14:48:12.902 276 18230.20 8.82 52746.03 88888.00 2007-10-03 14:48:13.402 276 18230.11 8.82 52746.04 88888.00 2007-10-03 14:48:13.902 276 18230.07 8.79 52746.17 88888.00 2007-10-03 14:48:14.402 276 18229.94 8.84 52746.17 88888.00 2007-10-03 14:48:14.902 276 18229.97 8.85 52746.20 88888.00 2007-10-03 14:48:15.402 276 18230.05 8.92 52746.22 88888.00 2007-10-03 14:48:15.902 276 18229.98 8.98 52746.20 88888.00 2007-10-03 14:48:16.402 276 18229.95 9.02 52746.26 88888.00 2007-10-03 14:48:16.902 276 18229.96 8.96 52746.35 88888.00 2007-10-03 14:48:17.402 276 18229.89 8.82 52746.40 88888.00 2007-10-03 14:48:17.902 276 18229.86 8.78 52746.50 88888.00 2007-10-03 14:48:18.402 276 18229.78 8.82 52746.48 88888.00 2007-10-03 14:48:18.902 276 18229.71 8.86 52746.38 88888.00 2007-10-03 14:48:19.402 276 18229.75 8.80 52746.41 88888.00 2007-10-03 14:48:19.902 276 18229.74 8.80 52746.43 88888.00 2007-10-03 14:48:20.402 276 18229.76 8.84 52746.51 88888.00 2007-10-03 14:48:20.902 276 18229.76 8.78 52746.44 88888.00 2007-10-03 14:48:21.402 276 18229.87 8.72 52746.36 88888.00 2007-10-03 14:48:21.902 276 18229.76 8.70 52746.38 88888.00 2007-10-03 14:48:22.402 276 18229.53 8.68 52746.33 88888.00 2007-10-03 14:48:22.902 276 18229.48 8.57 52746.39 88888.00 2007-10-03 14:48:23.402 276 18229.47 8.45 52746.46 88888.00 2007-10-03 14:48:23.902 276 18229.45 8.46 52746.49 88888.00 2007-10-03 14:48:24.402 276 18229.33 8.54 52746.44 88888.00 2007-10-03 14:48:24.902 276 18229.37 8.54 52746.39 88888.00 2007-10-03 14:48:25.402 276 18229.33 8.45 52746.45 88888.00 2007-10-03 14:48:25.902 276 18229.30 8.44 52746.45 88888.00 2007-10-03 14:48:26.402 276 18229.13 8.52 52746.52 88888.00 2007-10-03 14:48:26.902 276 18229.12 8.59 52746.46 88888.00 2007-10-03 14:48:27.402 276 18229.24 8.57 52746.44 88888.00 2007-10-03 14:48:27.902 276 18229.27 8.54 52746.39 88888.00 2007-10-03 14:48:28.402 276 18229.18 8.59 52746.38 88888.00 2007-10-03 14:48:28.902 276 18229.07 8.67 52746.44 88888.00 2007-10-03 14:48:29.402 276 18228.94 8.78 52746.47 88888.00 2007-10-03 14:48:29.902 276 18228.88 8.85 52746.45 88888.00 2007-10-03 14:48:30.402 276 18228.78 8.90 52746.44 88888.00 2007-10-03 14:48:30.902 276 18228.85 8.92 52746.43 88888.00 2007-10-03 14:48:31.402 276 18228.91 8.99 52746.38 88888.00 2007-10-03 14:48:31.902 276 18228.82 9.03 52746.37 88888.00 2007-10-03 14:48:32.402 276 18228.67 9.14 52746.39 88888.00 2007-10-03 14:48:32.902 276 18228.54 9.24 52746.43 88888.00 2007-10-03 14:48:33.402 276 18228.54 9.37 52746.45 88888.00 2007-10-03 14:48:33.902 276 18228.42 9.51 52746.47 88888.00 2007-10-03 14:48:34.402 276 18228.37 9.54 52746.55 88888.00 2007-10-03 14:48:34.902 276 18228.36 9.64 52746.60 88888.00 2007-10-03 14:48:35.402 276 18228.40 9.72 52746.52 88888.00 2007-10-03 14:48:35.902 276 18228.36 9.77 52746.49 88888.00 2007-10-03 14:48:36.402 276 18228.24 9.93 52746.46 88888.00 2007-10-03 14:48:36.902 276 18228.19 10.02 52746.41 88888.00 2007-10-03 14:48:37.402 276 18228.20 10.05 52746.47 88888.00 2007-10-03 14:48:37.902 276 18228.10 10.18 52746.49 88888.00 2007-10-03 14:48:38.402 276 18228.06 10.19 52746.46 88888.00 2007-10-03 14:48:38.902 276 18228.06 10.16 52746.58 88888.00 2007-10-03 14:48:39.402 276 18228.13 10.30 52746.58 88888.00 2007-10-03 14:48:39.902 276 18228.03 10.35 52746.63 88888.00 2007-10-03 14:48:40.402 276 18227.97 10.40 52746.86 88888.00 2007-10-03 14:48:40.902 276 18227.87 10.39 52746.81 88888.00 2007-10-03 14:48:41.402 276 18227.86 10.47 52746.81 88888.00 2007-10-03 14:48:41.902 276 18227.87 10.55 52746.73 88888.00 2007-10-03 14:48:42.402 276 18227.77 10.47 52746.67 88888.00 2007-10-03 14:48:42.902 276 18227.67 10.43 52746.83 88888.00 2007-10-03 14:48:43.402 276 18227.54 10.36 52746.81 88888.00 2007-10-03 14:48:43.902 276 18227.70 10.34 52746.71 88888.00 2007-10-03 14:48:44.402 276 18227.61 10.32 52746.61 88888.00 2007-10-03 14:48:44.902 276 18227.60 10.26 52746.51 88888.00 2007-10-03 14:48:45.402 276 18227.79 10.21 52746.48 88888.00 2007-10-03 14:48:45.902 276 18227.79 10.19 52746.36 88888.00 2007-10-03 14:48:46.402 276 18227.67 10.16 52746.39 88888.00 2007-10-03 14:48:46.902 276 18227.70 10.10 52746.40 88888.00 2007-10-03 14:48:47.402 276 18227.67 10.07 52746.32 88888.00 2007-10-03 14:48:47.902 276 18227.72 10.10 52746.24 88888.00 2007-10-03 14:48:48.402 276 18227.88 10.05 52746.23 88888.00 2007-10-03 14:48:48.902 276 18227.90 10.02 52746.20 88888.00 2007-10-03 14:48:49.402 276 18227.98 10.05 52746.06 88888.00 2007-10-03 14:48:49.902 276 18228.06 10.02 52746.05 88888.00 2007-10-03 14:48:50.402 276 18228.18 10.09 52746.15 88888.00 2007-10-03 14:48:50.902 276 18228.28 10.27 52746.14 88888.00 2007-10-03 14:48:51.402 276 18228.36 10.41 52746.11 88888.00 2007-10-03 14:48:51.902 276 18228.55 10.58 52746.08 88888.00 2007-10-03 14:48:52.402 276 18228.68 10.82 52746.08 88888.00 2007-10-03 14:48:52.902 276 18228.79 10.91 52746.05 88888.00 2007-10-03 14:48:53.402 276 18228.77 10.95 52746.14 88888.00 2007-10-03 14:48:53.902 276 18228.86 11.04 52746.16 88888.00 2007-10-03 14:48:54.402 276 18228.82 11.11 52746.09 88888.00 2007-10-03 14:48:54.902 276 18228.93 11.30 52746.03 88888.00 2007-10-03 14:48:55.402 276 18228.89 11.35 52746.04 88888.00 2007-10-03 14:48:55.902 276 18228.96 11.40 52745.98 88888.00 2007-10-03 14:48:56.402 276 18228.97 11.55 52746.05 88888.00 2007-10-03 14:48:56.902 276 18229.02 11.63 52746.02 88888.00 2007-10-03 14:48:57.402 276 18228.99 11.66 52746.06 88888.00 2007-10-03 14:48:57.902 276 18228.97 11.67 52746.21 88888.00 2007-10-03 14:48:58.402 276 18229.09 11.69 52746.21 88888.00 2007-10-03 14:48:58.902 276 18229.13 11.73 52746.27 88888.00 2007-10-03 14:48:59.402 276 18229.08 11.77 52746.37 88888.00 2007-10-03 14:48:59.902 276 18228.91 11.79 52746.43 88888.00 2007-10-03 14:49:00.402 276 18228.98 11.88 52746.60 88888.00 2007-10-03 14:49:00.902 276 18228.98 11.92 52746.56 88888.00 2007-10-03 14:49:01.402 276 18228.94 11.90 52746.46 88888.00 2007-10-03 14:49:01.902 276 18229.07 11.90 52746.28 88888.00 2007-10-03 14:49:02.402 276 18229.17 11.94 52746.24 88888.00 2007-10-03 14:49:02.902 276 18229.07 12.03 52746.23 88888.00 2007-10-03 14:49:03.402 276 18228.95 12.04 52746.43 88888.00 2007-10-03 14:49:03.902 276 18229.06 12.18 52746.55 88888.00 2007-10-03 14:49:04.402 276 18229.05 12.22 52746.50 88888.00 2007-10-03 14:49:04.902 276 18229.02 12.11 52746.46 88888.00 2007-10-03 14:49:05.402 276 18229.11 12.03 52746.48 88888.00 2007-10-03 14:49:05.902 276 18229.05 11.99 52746.38 88888.00 2007-10-03 14:49:06.402 276 18229.05 11.92 52746.38 88888.00 2007-10-03 14:49:06.902 276 18229.04 11.88 52746.45 88888.00 2007-10-03 14:49:07.402 276 18229.16 11.84 52746.49 88888.00 2007-10-03 14:49:07.902 276 18229.08 11.84 52746.45 88888.00 2007-10-03 14:49:08.402 276 18229.05 11.86 52746.44 88888.00 2007-10-03 14:49:08.902 276 18229.20 11.84 52746.44 88888.00 2007-10-03 14:49:09.402 276 18229.32 11.89 52746.50 88888.00 2007-10-03 14:49:09.902 276 18229.41 11.86 52746.62 88888.00 2007-10-03 14:49:10.402 276 18229.40 11.74 52746.57 88888.00 2007-10-03 14:49:10.902 276 18229.38 11.68 52746.45 88888.00 2007-10-03 14:49:11.402 276 18229.27 11.74 52746.45 88888.00 2007-10-03 14:49:11.902 276 18229.32 11.77 52746.47 88888.00 2007-10-03 14:49:12.402 276 18229.42 11.77 52746.47 88888.00 2007-10-03 14:49:12.902 276 18229.56 11.71 52746.38 88888.00 2007-10-03 14:49:13.402 276 18229.58 11.73 52746.34 88888.00 2007-10-03 14:49:13.902 276 18229.55 11.71 52746.18 88888.00 2007-10-03 14:49:14.402 276 18229.65 11.66 52746.17 88888.00 2007-10-03 14:49:14.902 276 18229.80 11.61 52746.21 88888.00 2007-10-03 14:49:15.402 276 18229.86 11.61 52746.24 88888.00 2007-10-03 14:49:15.902 276 18230.00 11.47 52746.22 88888.00 2007-10-03 14:49:16.402 276 18229.87 11.41 52746.15 88888.00 2007-10-03 14:49:16.902 276 18229.99 11.41 52746.09 88888.00 2007-10-03 14:49:17.402 276 18230.13 11.39 52746.05 88888.00 2007-10-03 14:49:17.902 276 18230.21 11.26 52746.02 88888.00 2007-10-03 14:49:18.402 276 18230.25 11.23 52746.14 88888.00 2007-10-03 14:49:18.902 276 18230.30 11.22 52746.12 88888.00 2007-10-03 14:49:19.402 276 18230.31 11.21 52746.05 88888.00 2007-10-03 14:49:19.902 276 18230.40 11.14 52746.10 88888.00 2007-10-03 14:49:20.402 276 18230.63 11.00 52746.12 88888.00 2007-10-03 14:49:20.902 276 18230.61 10.98 52746.06 88888.00 2007-10-03 14:49:21.402 276 18230.59 10.98 52746.08 88888.00 2007-10-03 14:49:21.902 276 18230.61 10.97 52746.09 88888.00 2007-10-03 14:49:22.402 276 18230.71 10.91 52746.11 88888.00 2007-10-03 14:49:22.902 276 18230.78 10.95 52746.25 88888.00 2007-10-03 14:49:23.402 276 18230.78 10.98 52746.22 88888.00 2007-10-03 14:49:23.902 276 18230.83 10.93 52746.14 88888.00 2007-10-03 14:49:24.402 276 18230.90 10.82 52746.14 88888.00 2007-10-03 14:49:24.902 276 18231.00 10.78 52746.25 88888.00 2007-10-03 14:49:25.402 276 18231.02 10.93 52746.21 88888.00 2007-10-03 14:49:25.902 276 18230.97 10.94 52746.00 88888.00 2007-10-03 14:49:26.402 276 18231.01 10.98 52745.98 88888.00 2007-10-03 14:49:26.902 276 18231.00 11.18 52746.04 88888.00 2007-10-03 14:49:27.402 276 18230.79 11.15 52746.14 88888.00 2007-10-03 14:49:27.902 276 18230.75 11.14 52746.15 88888.00 2007-10-03 14:49:28.402 276 18230.68 11.26 52746.15 88888.00 2007-10-03 14:49:28.902 276 18230.74 11.33 52746.14 88888.00 2007-10-03 14:49:29.402 276 18230.95 11.35 52746.38 88888.00 2007-10-03 14:49:29.902 276 18230.84 11.43 52746.40 88888.00 2007-10-03 14:49:30.402 276 18230.73 11.59 52746.37 88888.00 2007-10-03 14:49:30.902 276 18230.70 11.72 52746.44 88888.00 2007-10-03 14:49:31.402 276 18230.73 11.80 52746.46 88888.00 2007-10-03 14:49:31.902 276 18230.75 11.92 52746.51 88888.00 2007-10-03 14:49:32.402 276 18230.70 11.97 52746.61 88888.00 2007-10-03 14:49:32.902 276 18230.71 12.08 52746.58 88888.00 2007-10-03 14:49:33.402 276 18230.69 12.14 52746.49 88888.00 2007-10-03 14:49:33.902 276 18230.71 12.15 52746.47 88888.00 2007-10-03 14:49:34.402 276 18230.69 12.18 52746.51 88888.00 2007-10-03 14:49:34.902 276 18230.65 12.19 52746.54 88888.00 2007-10-03 14:49:35.402 276 18230.62 12.21 52746.62 88888.00 2007-10-03 14:49:35.902 276 18230.56 12.27 52746.58 88888.00 2007-10-03 14:49:36.402 276 18230.54 12.29 52746.56 88888.00 2007-10-03 14:49:36.902 276 18230.59 12.23 52746.54 88888.00 2007-10-03 14:49:37.402 276 18230.62 12.16 52746.55 88888.00 2007-10-03 14:49:37.902 276 18230.63 12.25 52746.57 88888.00 2007-10-03 14:49:38.402 276 18230.63 12.27 52746.60 88888.00 2007-10-03 14:49:38.902 276 18230.53 12.31 52746.71 88888.00 2007-10-03 14:49:39.402 276 18230.45 12.30 52746.70 88888.00 2007-10-03 14:49:39.902 276 18230.47 12.29 52746.70 88888.00 2007-10-03 14:49:40.402 276 18230.52 12.23 52746.72 88888.00 2007-10-03 14:49:40.902 276 18230.47 12.16 52746.61 88888.00 2007-10-03 14:49:41.402 276 18230.39 12.11 52746.64 88888.00 2007-10-03 14:49:41.902 276 18230.34 12.08 52746.64 88888.00 2007-10-03 14:49:42.402 276 18230.30 12.06 52746.63 88888.00 2007-10-03 14:49:42.902 276 18230.32 12.04 52746.74 88888.00 2007-10-03 14:49:43.402 276 18230.39 12.06 52746.79 88888.00 2007-10-03 14:49:43.902 276 18230.46 12.11 52746.69 88888.00 2007-10-03 14:49:44.402 276 18230.32 12.02 52746.63 88888.00 2007-10-03 14:49:44.902 276 18230.32 11.95 52746.79 88888.00 2007-10-03 14:49:45.402 276 18230.39 11.97 52746.81 88888.00 2007-10-03 14:49:45.902 276 18230.43 11.93 52746.76 88888.00 2007-10-03 14:49:46.402 276 18230.50 11.89 52746.83 88888.00 2007-10-03 14:49:46.902 276 18230.47 11.75 52746.75 88888.00 2007-10-03 14:49:47.402 276 18230.52 11.72 52746.73 88888.00 2007-10-03 14:49:47.902 276 18230.49 11.71 52746.76 88888.00 2007-10-03 14:49:48.402 276 18230.36 11.81 52746.79 88888.00 2007-10-03 14:49:48.902 276 18230.40 11.84 52746.78 88888.00 2007-10-03 14:49:49.402 276 18230.45 11.78 52746.76 88888.00 2007-10-03 14:49:49.902 276 18230.38 11.79 52746.92 88888.00 2007-10-03 14:49:50.402 276 18230.30 11.86 52746.87 88888.00 2007-10-03 14:49:50.902 276 18230.32 11.88 52746.80 88888.00 2007-10-03 14:49:51.402 276 18230.40 11.87 52746.73 88888.00 2007-10-03 14:49:51.902 276 18230.50 11.88 52746.82 88888.00 2007-10-03 14:49:52.402 276 18230.24 11.86 52746.91 88888.00 2007-10-03 14:49:52.902 276 18230.23 11.93 52746.82 88888.00 2007-10-03 14:49:53.402 276 18230.35 12.00 52746.82 88888.00 2007-10-03 14:49:53.902 276 18230.21 12.04 52746.80 88888.00 2007-10-03 14:49:54.402 276 18230.25 12.12 52746.86 88888.00 2007-10-03 14:49:54.902 276 18230.29 12.22 52746.97 88888.00 2007-10-03 14:49:55.402 276 18230.21 12.27 52746.93 88888.00 2007-10-03 14:49:55.902 276 18230.10 12.28 52746.92 88888.00 2007-10-03 14:49:56.402 276 18230.14 12.32 52747.07 88888.00 2007-10-03 14:49:56.902 276 18230.16 12.37 52747.27 88888.00 2007-10-03 14:49:57.402 276 18230.06 12.43 52747.27 88888.00 2007-10-03 14:49:57.902 276 18230.00 12.42 52747.34 88888.00 2007-10-03 14:49:58.402 276 18230.03 12.35 52747.42 88888.00 2007-10-03 14:49:58.902 276 18229.99 12.45 52747.42 88888.00 2007-10-03 14:49:59.402 276 18230.06 12.58 52747.31 88888.00 2007-10-03 14:49:59.902 276 18230.10 12.58 52747.30 88888.00 2007-10-03 14:50:00.402 276 18229.87 12.57 52747.28 88888.00 2007-10-03 14:50:00.902 276 18229.84 12.49 52747.27 88888.00 2007-10-03 14:50:01.402 276 18229.80 12.46 52747.22 88888.00 2007-10-03 14:50:01.902 276 18229.96 12.37 52747.36 88888.00 2007-10-03 14:50:02.402 276 18229.87 12.34 52747.29 88888.00 2007-10-03 14:50:02.902 276 18229.91 12.37 52747.15 88888.00 2007-10-03 14:50:03.402 276 18229.95 12.28 52747.08 88888.00 2007-10-03 14:50:03.902 276 18229.92 12.30 52747.14 88888.00 2007-10-03 14:50:04.402 276 18229.88 12.32 52747.18 88888.00 2007-10-03 14:50:04.902 276 18229.91 12.25 52747.25 88888.00 2007-10-03 14:50:05.402 276 18229.81 12.28 52747.26 88888.00 2007-10-03 14:50:05.902 276 18229.74 12.29 52747.31 88888.00 2007-10-03 14:50:06.402 276 18229.71 12.24 52747.36 88888.00 2007-10-03 14:50:06.902 276 18229.72 12.20 52747.25 88888.00 2007-10-03 14:50:07.402 276 18229.81 12.35 52747.21 88888.00 2007-10-03 14:50:07.902 276 18229.89 12.37 52747.25 88888.00 2007-10-03 14:50:08.402 276 18229.95 12.26 52747.19 88888.00 2007-10-03 14:50:08.902 276 18229.89 12.33 52747.22 88888.00 2007-10-03 14:50:09.402 276 18229.80 12.45 52747.33 88888.00 2007-10-03 14:50:09.902 276 18229.73 12.49 52747.24 88888.00 2007-10-03 14:50:10.402 276 18229.54 12.60 52747.29 88888.00 2007-10-03 14:50:10.902 276 18229.34 12.61 52747.32 88888.00 2007-10-03 14:50:11.402 276 18229.34 12.52 52747.31 88888.00 2007-10-03 14:50:11.902 276 18229.37 12.43 52747.25 88888.00 2007-10-03 14:50:12.402 276 18229.38 12.51 52747.17 88888.00 2007-10-03 14:50:12.902 276 18229.28 12.65 52747.31 88888.00 2007-10-03 14:50:13.402 276 18229.17 12.73 52747.39 88888.00 2007-10-03 14:50:13.902 276 18229.13 12.75 52747.33 88888.00 2007-10-03 14:50:14.402 276 18229.02 12.84 52747.37 88888.00 2007-10-03 14:50:14.902 276 18229.08 12.82 52747.40 88888.00 2007-10-03 14:50:15.402 276 18229.06 12.89 52747.40 88888.00 2007-10-03 14:50:15.902 276 18229.05 12.91 52747.33 88888.00 2007-10-03 14:50:16.402 276 18228.99 12.91 52747.20 88888.00 2007-10-03 14:50:16.902 276 18229.08 12.91 52747.19 88888.00 2007-10-03 14:50:17.402 276 18229.29 12.91 52747.10 88888.00 2007-10-03 14:50:17.902 276 18229.18 12.91 52747.03 88888.00 2007-10-03 14:50:18.402 276 18229.12 12.81 52747.19 88888.00 2007-10-03 14:50:18.902 276 18229.24 12.75 52747.22 88888.00 2007-10-03 14:50:19.402 276 18229.41 12.82 52747.21 88888.00 2007-10-03 14:50:19.902 276 18229.35 12.82 52747.26 88888.00 2007-10-03 14:50:20.402 276 18229.27 12.90 52747.28 88888.00 2007-10-03 14:50:20.902 276 18229.41 12.79 52747.06 88888.00 2007-10-03 14:50:21.402 276 18229.60 12.65 52746.98 88888.00 2007-10-03 14:50:21.902 276 18229.86 12.60 52746.92 88888.00 2007-10-03 14:50:22.402 276 18229.99 12.58 52746.92 88888.00 2007-10-03 14:50:22.902 276 18230.03 12.59 52746.85 88888.00 2007-10-03 14:50:23.402 276 18229.86 12.66 52746.91 88888.00 2007-10-03 14:50:23.902 276 18229.76 12.68 52746.93 88888.00 2007-10-03 14:50:24.402 276 18229.74 12.70 52746.83 88888.00 2007-10-03 14:50:24.902 276 18229.81 12.72 52746.76 88888.00 2007-10-03 14:50:25.402 276 18229.99 12.75 52746.80 88888.00 2007-10-03 14:50:25.902 276 18230.08 12.77 52746.81 88888.00 2007-10-03 14:50:26.402 276 18230.10 12.77 52746.83 88888.00 2007-10-03 14:50:26.902 276 18230.03 12.84 52746.83 88888.00 2007-10-03 14:50:27.402 276 18229.99 12.82 52746.89 88888.00 2007-10-03 14:50:27.902 276 18229.93 12.84 52746.86 88888.00 2007-10-03 14:50:28.402 276 18229.67 12.92 52746.96 88888.00 2007-10-03 14:50:28.902 276 18229.70 12.93 52747.04 88888.00 2007-10-03 14:50:29.402 276 18229.66 13.06 52747.13 88888.00 2007-10-03 14:50:29.902 276 18229.48 13.04 52747.08 88888.00 2007-10-03 14:50:30.402 276 18229.35 13.06 52747.02 88888.00 2007-10-03 14:50:30.902 276 18229.35 13.10 52747.05 88888.00 2007-10-03 14:50:31.402 276 18229.32 13.19 52747.18 88888.00 2007-10-03 14:50:31.902 276 18229.17 13.26 52747.24 88888.00 2007-10-03 14:50:32.402 276 18229.13 13.26 52747.18 88888.00 2007-10-03 14:50:32.902 276 18229.00 13.25 52747.10 88888.00 2007-10-03 14:50:33.402 276 18228.89 13.24 52747.01 88888.00 2007-10-03 14:50:33.902 276 18228.84 13.27 52746.99 88888.00 2007-10-03 14:50:34.402 276 18228.86 13.29 52747.01 88888.00 2007-10-03 14:50:34.902 276 18228.89 13.16 52746.99 88888.00 2007-10-03 14:50:35.402 276 18228.94 13.24 52746.92 88888.00 2007-10-03 14:50:35.902 276 18228.98 13.30 52746.85 88888.00 2007-10-03 14:50:36.402 276 18229.13 13.30 52746.93 88888.00 2007-10-03 14:50:36.902 276 18229.21 13.27 52746.96 88888.00 2007-10-03 14:50:37.402 276 18229.27 13.23 52747.06 88888.00 2007-10-03 14:50:37.902 276 18229.28 13.24 52747.12 88888.00 2007-10-03 14:50:38.402 276 18229.22 13.15 52747.10 88888.00 2007-10-03 14:50:38.902 276 18229.31 13.09 52747.05 88888.00 2007-10-03 14:50:39.402 276 18229.59 13.09 52746.97 88888.00 2007-10-03 14:50:39.902 276 18229.76 13.09 52746.82 88888.00 2007-10-03 14:50:40.402 276 18229.78 12.98 52746.79 88888.00 2007-10-03 14:50:40.902 276 18229.69 12.87 52746.69 88888.00 2007-10-03 14:50:41.402 276 18229.54 12.88 52746.56 88888.00 2007-10-03 14:50:41.902 276 18229.33 12.99 52746.46 88888.00 2007-10-03 14:50:42.402 276 18229.39 12.98 52746.45 88888.00 2007-10-03 14:50:42.902 276 18229.51 12.95 52746.58 88888.00 2007-10-03 14:50:43.402 276 18229.59 12.97 52746.74 88888.00 2007-10-03 14:50:43.902 276 18229.56 13.07 52746.83 88888.00 2007-10-03 14:50:44.402 276 18229.54 13.02 52746.78 88888.00 2007-10-03 14:50:44.902 276 18229.42 12.98 52746.74 88888.00 2007-10-03 14:50:45.402 276 18229.45 13.05 52746.90 88888.00 2007-10-03 14:50:45.902 276 18229.58 13.07 52746.91 88888.00 2007-10-03 14:50:46.402 276 18229.41 13.06 52746.97 88888.00 2007-10-03 14:50:46.902 276 18229.49 12.97 52746.82 88888.00 2007-10-03 14:50:47.402 276 18229.65 12.91 52746.87 88888.00 2007-10-03 14:50:47.902 276 18229.55 12.95 52746.85 88888.00 2007-10-03 14:50:48.402 276 18229.66 13.09 52746.73 88888.00 2007-10-03 14:50:48.902 276 18229.78 13.14 52746.60 88888.00 2007-10-03 14:50:49.402 276 18229.74 13.14 52746.67 88888.00 2007-10-03 14:50:49.902 276 18229.59 13.08 52746.67 88888.00 2007-10-03 14:50:50.402 276 18229.58 13.07 52746.58 88888.00 2007-10-03 14:50:50.902 276 18229.43 12.98 52746.61 88888.00 2007-10-03 14:50:51.402 276 18229.54 12.95 52746.67 88888.00 2007-10-03 14:50:51.902 276 18229.47 12.91 52746.64 88888.00 2007-10-03 14:50:52.402 276 18229.37 12.90 52746.64 88888.00 2007-10-03 14:50:52.902 276 18229.38 12.82 52746.63 88888.00 2007-10-03 14:50:53.402 276 18229.52 12.70 52746.64 88888.00 2007-10-03 14:50:53.902 276 18229.47 12.69 52746.74 88888.00 2007-10-03 14:50:54.402 276 18229.47 12.63 52746.85 88888.00 2007-10-03 14:50:54.902 276 18229.47 12.60 52746.78 88888.00 2007-10-03 14:50:55.402 276 18229.53 12.60 52746.66 88888.00 2007-10-03 14:50:55.902 276 18229.55 12.56 52746.56 88888.00 2007-10-03 14:50:56.402 276 18229.60 12.49 52746.56 88888.00 2007-10-03 14:50:56.902 276 18229.61 12.42 52746.69 88888.00 2007-10-03 14:50:57.402 276 18229.56 12.35 52746.70 88888.00 2007-10-03 14:50:57.902 276 18229.58 12.40 52746.63 88888.00 2007-10-03 14:50:58.402 276 18229.69 12.36 52746.60 88888.00 2007-10-03 14:50:58.902 276 18229.65 12.33 52746.58 88888.00 2007-10-03 14:50:59.402 276 18229.65 12.28 52746.56 88888.00 2007-10-03 14:50:59.902 276 18229.59 12.12 52746.56 88888.00 2007-10-03 14:51:00.402 276 18229.58 12.04 52746.49 88888.00 2007-10-03 14:51:00.902 276 18229.64 12.08 52746.44 88888.00 2007-10-03 14:51:01.402 276 18229.77 12.16 52746.35 88888.00 2007-10-03 14:51:01.902 276 18229.82 12.20 52746.31 88888.00 2007-10-03 14:51:02.402 276 18229.83 12.21 52746.35 88888.00 2007-10-03 14:51:02.902 276 18229.65 12.20 52746.44 88888.00 2007-10-03 14:51:03.402 276 18229.55 12.23 52746.45 88888.00 2007-10-03 14:51:03.902 276 18229.63 12.20 52746.32 88888.00 2007-10-03 14:51:04.402 276 18229.70 12.18 52746.43 88888.00 2007-10-03 14:51:04.902 276 18229.69 12.24 52746.49 88888.00 2007-10-03 14:51:05.402 276 18229.62 12.22 52746.62 88888.00 2007-10-03 14:51:05.902 276 18229.52 12.26 52746.58 88888.00 2007-10-03 14:51:06.402 276 18229.55 12.31 52746.48 88888.00 2007-10-03 14:51:06.902 276 18229.63 12.37 52746.44 88888.00 2007-10-03 14:51:07.402 276 18229.55 12.45 52746.39 88888.00 2007-10-03 14:51:07.902 276 18229.61 12.58 52746.40 88888.00 2007-10-03 14:51:08.402 276 18229.54 12.65 52746.43 88888.00 2007-10-03 14:51:08.902 276 18229.64 12.68 52746.48 88888.00 2007-10-03 14:51:09.402 276 18229.60 12.63 52746.55 88888.00 2007-10-03 14:51:09.902 276 18229.48 12.65 52746.56 88888.00 2007-10-03 14:51:10.399 276 18229.35 12.69 52746.63 88888.00 2007-10-03 14:51:10.909 276 18229.40 12.62 52746.61 88888.00 2007-10-03 14:51:11.409 276 18229.39 12.62 52746.60 88888.00 2007-10-03 14:51:11.909 276 18229.44 12.63 52746.45 88888.00 2007-10-03 14:51:12.409 276 18229.50 12.58 52746.35 88888.00 2007-10-03 14:51:12.909 276 18229.39 12.66 52746.49 88888.00 2007-10-03 14:51:13.409 276 18229.47 12.66 52746.58 88888.00 2007-10-03 14:51:13.909 276 18229.47 12.56 52746.62 88888.00 2007-10-03 14:51:14.409 276 18229.50 12.53 52746.58 88888.00 2007-10-03 14:51:14.909 276 18229.47 12.47 52746.46 88888.00 2007-10-03 14:51:15.409 276 18229.50 12.43 52746.40 88888.00 2007-10-03 14:51:15.909 276 18229.50 12.35 52746.56 88888.00 2007-10-03 14:51:16.409 276 18229.56 12.36 52746.62 88888.00 2007-10-03 14:51:16.909 276 18229.56 12.32 52746.58 88888.00 2007-10-03 14:51:17.409 276 18229.54 12.25 52746.55 88888.00 2007-10-03 14:51:17.909 276 18229.55 12.18 52746.67 88888.00 2007-10-03 14:51:18.409 276 18229.58 12.13 52746.70 88888.00 2007-10-03 14:51:18.909 276 18229.66 12.19 52746.75 88888.00 2007-10-03 14:51:19.409 276 18229.67 12.20 52746.66 88888.00 2007-10-03 14:51:19.909 276 18229.69 12.14 52746.62 88888.00 2007-10-03 14:51:20.409 276 18229.67 12.03 52746.67 88888.00 2007-10-03 14:51:20.909 276 18229.51 12.03 52746.73 88888.00 2007-10-03 14:51:21.409 276 18229.54 12.00 52746.79 88888.00 2007-10-03 14:51:21.909 276 18229.53 12.02 52746.74 88888.00 2007-10-03 14:51:22.409 276 18229.50 11.93 52746.76 88888.00 2007-10-03 14:51:22.909 276 18229.50 11.84 52746.73 88888.00 2007-10-03 14:51:23.409 276 18229.52 11.87 52746.67 88888.00 2007-10-03 14:51:23.909 276 18229.49 11.90 52746.61 88888.00 2007-10-03 14:51:24.409 276 18229.50 11.89 52746.51 88888.00 2007-10-03 14:51:24.909 276 18229.40 11.86 52746.60 88888.00 2007-10-03 14:51:25.409 276 18229.44 11.85 52746.60 88888.00 2007-10-03 14:51:25.909 276 18229.32 11.86 52746.54 88888.00 2007-10-03 14:51:26.409 276 18229.32 11.79 52746.59 88888.00 2007-10-03 14:51:26.909 276 18229.30 11.70 52746.66 88888.00 2007-10-03 14:51:27.409 276 18229.31 11.62 52746.61 88888.00 2007-10-03 14:51:27.909 276 18229.22 11.64 52746.56 88888.00 2007-10-03 14:51:28.409 276 18229.44 11.69 52746.73 88888.00 2007-10-03 14:51:28.909 276 18229.67 11.62 52746.81 88888.00 2007-10-03 14:51:29.409 276 18229.59 11.67 52746.78 88888.00 2007-10-03 14:51:29.909 276 18229.58 11.79 52746.62 88888.00 2007-10-03 14:51:30.409 276 18229.48 11.81 52746.63 88888.00 2007-10-03 14:51:30.909 276 18229.53 11.70 52746.64 88888.00 2007-10-03 14:51:31.409 276 18229.49 11.61 52746.79 88888.00 2007-10-03 14:51:31.909 276 18229.52 11.68 52746.75 88888.00 2007-10-03 14:51:32.409 276 18229.52 11.72 52746.71 88888.00 2007-10-03 14:51:32.909 276 18229.41 11.70 52746.61 88888.00 2007-10-03 14:51:33.409 276 18229.39 11.68 52746.55 88888.00 2007-10-03 14:51:33.909 276 18229.52 11.65 52746.52 88888.00 2007-10-03 14:51:34.409 276 18229.59 11.74 52746.57 88888.00 2007-10-03 14:51:34.909 276 18229.51 11.79 52746.68 88888.00 2007-10-03 14:51:35.409 276 18229.61 11.73 52746.67 88888.00 2007-10-03 14:51:35.909 276 18229.56 11.80 52746.69 88888.00 2007-10-03 14:51:36.409 276 18229.32 11.84 52746.72 88888.00 2007-10-03 14:51:36.909 276 18229.34 11.81 52746.75 88888.00 2007-10-03 14:51:37.409 276 18229.27 11.92 52746.83 88888.00 2007-10-03 14:51:37.909 276 18229.33 11.93 52746.80 88888.00 2007-10-03 14:51:38.409 276 18229.58 11.86 52746.75 88888.00 2007-10-03 14:51:38.909 276 18229.65 11.86 52746.75 88888.00 2007-10-03 14:51:39.409 276 18229.65 11.82 52746.70 88888.00 2007-10-03 14:51:39.909 276 18229.61 11.80 52746.86 88888.00 2007-10-03 14:51:40.409 276 18229.58 11.85 52746.96 88888.00 2007-10-03 14:51:40.909 276 18229.49 11.86 52746.89 88888.00 2007-10-03 14:51:41.409 276 18229.43 11.86 52746.89 88888.00 2007-10-03 14:51:41.909 276 18229.27 11.78 52746.89 88888.00 2007-10-03 14:51:42.409 276 18229.30 11.74 52746.78 88888.00 2007-10-03 14:51:42.909 276 18229.21 11.70 52746.75 88888.00 2007-10-03 14:51:43.409 276 18229.20 11.77 52746.75 88888.00 2007-10-03 14:51:43.909 276 18229.30 11.76 52746.76 88888.00 2007-10-03 14:51:44.409 276 18229.21 11.77 52746.86 88888.00 2007-10-03 14:51:44.909 276 18229.19 11.79 52746.78 88888.00 2007-10-03 14:51:45.409 276 18229.07 11.85 52746.73 88888.00 2007-10-03 14:51:45.909 276 18229.05 11.76 52746.67 88888.00 2007-10-03 14:51:46.409 276 18229.19 11.82 52746.52 88888.00 2007-10-03 14:51:46.909 276 18229.13 11.90 52746.56 88888.00 2007-10-03 14:51:47.409 276 18229.20 11.87 52746.58 88888.00 2007-10-03 14:51:47.909 276 18229.20 11.84 52746.70 88888.00 2007-10-03 14:51:48.409 276 18229.19 11.82 52746.66 88888.00 2007-10-03 14:51:48.909 276 18229.22 11.86 52746.58 88888.00 2007-10-03 14:51:49.409 276 18229.12 11.90 52746.44 88888.00 2007-10-03 14:51:49.909 276 18229.17 11.94 52746.47 88888.00 2007-10-03 14:51:50.409 276 18228.97 11.97 52746.50 88888.00 2007-10-03 14:51:50.909 276 18229.00 12.00 52746.51 88888.00 2007-10-03 14:51:51.409 276 18229.12 11.95 52746.48 88888.00 2007-10-03 14:51:51.909 276 18229.22 11.98 52746.38 88888.00 2007-10-03 14:51:52.409 276 18229.15 11.94 52746.44 88888.00 2007-10-03 14:51:52.909 276 18229.19 11.96 52746.46 88888.00 2007-10-03 14:51:53.409 276 18229.28 11.94 52746.58 88888.00 2007-10-03 14:51:53.909 276 18229.24 11.97 52746.66 88888.00 2007-10-03 14:51:54.409 276 18229.16 12.04 52746.79 88888.00 2007-10-03 14:51:54.909 276 18229.26 12.01 52746.71 88888.00 2007-10-03 14:51:55.409 276 18229.30 11.96 52746.80 88888.00 2007-10-03 14:51:55.909 276 18229.28 11.94 52746.73 88888.00 2007-10-03 14:51:56.409 276 18229.44 11.88 52746.54 88888.00 2007-10-03 14:51:56.909 276 18229.30 11.86 52746.38 88888.00 2007-10-03 14:51:57.409 276 18229.19 11.84 52746.33 88888.00 2007-10-03 14:51:57.909 276 18229.18 11.85 52746.29 88888.00 2007-10-03 14:51:58.409 276 18229.19 11.93 52746.23 88888.00 2007-10-03 14:51:58.909 276 18229.47 11.94 52746.26 88888.00 2007-10-03 14:51:59.409 276 18229.56 11.88 52746.25 88888.00 2007-10-03 14:51:59.909 276 18229.55 11.75 52746.37 88888.00 2007-10-03 14:52:00.409 276 18229.60 11.84 52746.43 88888.00 2007-10-03 14:52:00.909 276 18229.69 11.96 52746.46 88888.00 2007-10-03 14:52:01.409 276 18229.55 12.01 52746.39 88888.00 2007-10-03 14:52:01.909 276 18229.32 12.00 52746.28 88888.00 2007-10-03 14:52:02.409 276 18229.55 12.04 52746.28 88888.00 2007-10-03 14:52:02.909 276 18229.77 12.07 52746.23 88888.00 2007-10-03 14:52:03.409 276 18229.84 12.24 52746.10 88888.00 2007-10-03 14:52:03.909 276 18229.83 12.34 52746.08 88888.00 2007-10-03 14:52:04.409 276 18229.96 12.33 52746.04 88888.00 2007-10-03 14:52:04.909 276 18230.00 12.28 52745.99 88888.00 2007-10-03 14:52:05.409 276 18230.06 12.31 52745.98 88888.00 2007-10-03 14:52:05.909 276 18230.10 12.32 52745.96 88888.00 2007-10-03 14:52:06.409 276 18230.10 12.24 52746.06 88888.00 2007-10-03 14:52:06.909 276 18230.15 12.23 52746.11 88888.00 2007-10-03 14:52:07.409 276 18230.15 12.22 52746.15 88888.00 2007-10-03 14:52:07.909 276 18230.18 12.21 52746.10 88888.00 2007-10-03 14:52:08.409 276 18230.20 12.19 52746.14 88888.00 2007-10-03 14:52:08.909 276 18230.04 12.24 52746.23 88888.00 2007-10-03 14:52:09.409 276 18230.07 12.25 52746.25 88888.00 2007-10-03 14:52:09.909 276 18230.09 12.24 52746.28 88888.00 2007-10-03 14:52:10.409 276 18230.04 12.22 52746.31 88888.00 2007-10-03 14:52:10.909 276 18230.16 12.21 52746.29 88888.00 2007-10-03 14:52:11.409 276 18230.18 12.29 52746.13 88888.00 2007-10-03 14:52:11.909 276 18230.28 12.30 52746.05 88888.00 2007-10-03 14:52:12.409 276 18230.31 12.28 52746.05 88888.00 2007-10-03 14:52:12.909 276 18230.29 12.25 52746.06 88888.00 2007-10-03 14:52:13.409 276 18230.27 12.24 52746.06 88888.00 2007-10-03 14:52:13.909 276 18230.15 12.26 52746.21 88888.00 2007-10-03 14:52:14.409 276 18230.21 12.29 52746.34 88888.00 2007-10-03 14:52:14.909 276 18230.07 12.30 52746.18 88888.00 2007-10-03 14:52:15.409 276 18230.11 12.28 52746.15 88888.00 2007-10-03 14:52:15.909 276 18230.17 12.27 52746.37 88888.00 2007-10-03 14:52:16.409 276 18230.15 12.29 52746.22 88888.00 2007-10-03 14:52:16.909 276 18230.25 12.35 52746.10 88888.00 2007-10-03 14:52:17.409 276 18230.17 12.37 52746.01 88888.00 2007-10-03 14:52:17.909 276 18230.05 12.26 52746.03 88888.00 2007-10-03 14:52:18.409 276 18230.09 12.13 52746.03 88888.00 2007-10-03 14:52:18.909 276 18230.07 12.15 52746.02 88888.00 2007-10-03 14:52:19.409 276 18230.11 12.12 52746.03 88888.00 2007-10-03 14:52:19.909 276 18230.07 12.09 52746.08 88888.00 2007-10-03 14:52:20.409 276 18230.16 12.22 52746.08 88888.00 2007-10-03 14:52:20.909 276 18230.17 12.26 52746.09 88888.00 2007-10-03 14:52:21.409 276 18230.28 12.30 52746.12 88888.00 2007-10-03 14:52:21.909 276 18230.26 12.30 52746.09 88888.00 2007-10-03 14:52:22.409 276 18230.18 12.29 52746.16 88888.00 2007-10-03 14:52:22.909 276 18230.19 12.40 52746.17 88888.00 2007-10-03 14:52:23.409 276 18230.25 12.48 52746.27 88888.00 2007-10-03 14:52:23.909 276 18230.29 12.52 52746.23 88888.00 2007-10-03 14:52:24.409 276 18230.14 12.53 52746.21 88888.00 2007-10-03 14:52:24.909 276 18230.15 12.60 52746.25 88888.00 2007-10-03 14:52:25.409 276 18230.13 12.53 52746.35 88888.00 2007-10-03 14:52:25.909 276 18230.13 12.49 52746.46 88888.00 2007-10-03 14:52:26.409 276 18230.21 12.54 52746.38 88888.00 2007-10-03 14:52:26.909 276 18230.09 12.58 52746.35 88888.00 2007-10-03 14:52:27.409 276 18230.17 12.57 52746.35 88888.00 2007-10-03 14:52:27.909 276 18230.13 12.48 52746.36 88888.00 2007-10-03 14:52:28.409 276 18230.19 12.53 52746.32 88888.00 2007-10-03 14:52:28.909 276 18230.39 12.55 52746.32 88888.00 2007-10-03 14:52:29.409 276 18230.40 12.60 52746.41 88888.00 2007-10-03 14:52:29.909 276 18230.31 12.65 52746.36 88888.00 2007-10-03 14:52:30.409 276 18230.27 12.59 52746.33 88888.00 2007-10-03 14:52:30.909 276 18230.32 12.67 52746.43 88888.00 2007-10-03 14:52:31.409 276 18230.25 12.71 52746.36 88888.00 2007-10-03 14:52:31.909 276 18230.17 12.72 52746.35 88888.00 2007-10-03 14:52:32.409 276 18230.23 12.71 52746.40 88888.00 2007-10-03 14:52:32.909 276 18230.00 12.66 52746.51 88888.00 2007-10-03 14:52:33.409 276 18229.95 12.65 52746.52 88888.00 2007-10-03 14:52:33.909 276 18230.21 12.60 52746.47 88888.00 2007-10-03 14:52:34.409 276 18230.35 12.73 52746.44 88888.00 2007-10-03 14:52:34.909 276 18230.40 12.70 52746.36 88888.00 2007-10-03 14:52:35.409 276 18230.52 12.67 52746.38 88888.00 2007-10-03 14:52:35.909 276 18230.56 12.74 52746.28 88888.00 2007-10-03 14:52:36.409 276 18230.63 12.66 52746.24 88888.00 2007-10-03 14:52:36.909 276 18230.82 12.65 52746.33 88888.00 2007-10-03 14:52:37.409 276 18230.72 12.72 52746.31 88888.00 2007-10-03 14:52:37.909 276 18230.62 12.74 52746.40 88888.00 2007-10-03 14:52:38.409 276 18230.71 12.78 52746.25 88888.00 2007-10-03 14:52:38.909 276 18230.63 12.68 52746.25 88888.00 2007-10-03 14:52:39.409 276 18230.57 12.66 52746.27 88888.00 2007-10-03 14:52:39.909 276 18230.58 12.62 52746.35 88888.00 2007-10-03 14:52:40.409 276 18230.70 12.61 52746.29 88888.00 2007-10-03 14:52:40.909 276 18230.67 12.58 52746.31 88888.00 2007-10-03 14:52:41.409 276 18230.58 12.62 52746.29 88888.00 2007-10-03 14:52:41.909 276 18230.71 12.68 52746.39 88888.00 2007-10-03 14:52:42.409 276 18230.69 12.70 52746.47 88888.00 2007-10-03 14:52:42.909 276 18230.63 12.71 52746.46 88888.00 2007-10-03 14:52:43.409 276 18230.70 12.77 52746.38 88888.00 2007-10-03 14:52:43.909 276 18230.62 12.77 52746.38 88888.00 2007-10-03 14:52:44.409 276 18230.48 12.82 52746.56 88888.00 2007-10-03 14:52:44.909 276 18230.31 12.84 52746.55 88888.00 2007-10-03 14:52:45.409 276 18230.50 12.84 52746.52 88888.00 2007-10-03 14:52:45.909 276 18230.70 12.87 52746.49 88888.00 2007-10-03 14:52:46.409 276 18230.83 12.88 52746.44 88888.00 2007-10-03 14:52:46.909 276 18230.80 12.90 52746.36 88888.00 2007-10-03 14:52:47.409 276 18230.67 12.85 52746.40 88888.00 2007-10-03 14:52:47.909 276 18230.43 12.86 52746.59 88888.00 2007-10-03 14:52:48.409 276 18230.46 12.93 52746.62 88888.00 2007-10-03 14:52:48.909 276 18230.46 12.99 52746.55 88888.00 2007-10-03 14:52:49.409 276 18230.35 12.99 52746.57 88888.00 2007-10-03 14:52:49.909 276 18230.32 12.99 52746.55 88888.00 2007-10-03 14:52:50.409 276 18230.40 12.99 52746.66 88888.00 2007-10-03 14:52:50.909 276 18230.60 12.99 52746.58 88888.00 2007-10-03 14:52:51.409 276 18230.63 13.07 52746.48 88888.00 2007-10-03 14:52:51.909 276 18230.51 13.21 52746.52 88888.00 2007-10-03 14:52:52.409 276 18230.42 13.33 52746.55 88888.00 2007-10-03 14:52:52.909 276 18230.38 13.22 52746.61 88888.00 2007-10-03 14:52:53.409 276 18230.30 13.24 52746.69 88888.00 2007-10-03 14:52:53.909 276 18230.26 13.24 52746.69 88888.00 2007-10-03 14:52:54.409 276 18230.26 13.26 52746.73 88888.00 2007-10-03 14:52:54.909 276 18230.15 13.28 52746.69 88888.00 2007-10-03 14:52:55.409 276 18230.25 13.22 52746.76 88888.00 2007-10-03 14:52:55.909 276 18230.37 13.24 52746.70 88888.00 2007-10-03 14:52:56.409 276 18230.37 13.38 52746.74 88888.00 2007-10-03 14:52:56.909 276 18230.48 13.41 52746.83 88888.00 2007-10-03 14:52:57.409 276 18230.40 13.47 52746.94 88888.00 2007-10-03 14:52:57.909 276 18230.30 13.48 52746.90 88888.00 2007-10-03 14:52:58.409 276 18230.28 13.45 52746.86 88888.00 2007-10-03 14:52:58.909 276 18230.27 13.39 52746.83 88888.00 2007-10-03 14:52:59.409 276 18230.32 13.37 52746.86 88888.00 2007-10-03 14:52:59.909 276 18230.23 13.42 52746.86 88888.00 2007-10-03 14:53:00.409 276 18230.24 13.31 52746.72 88888.00 2007-10-03 14:53:00.909 276 18230.26 13.26 52746.83 88888.00 2007-10-03 14:53:01.409 276 18230.34 13.23 52746.92 88888.00 2007-10-03 14:53:01.909 276 18230.38 13.28 52746.91 88888.00 2007-10-03 14:53:02.409 276 18230.26 13.32 52746.78 88888.00 2007-10-03 14:53:02.909 276 18230.25 13.29 52746.68 88888.00 2007-10-03 14:53:03.409 276 18230.24 13.22 52746.68 88888.00 2007-10-03 14:53:03.909 276 18230.27 13.24 52746.64 88888.00 2007-10-03 14:53:04.409 276 18230.29 13.35 52746.60 88888.00 2007-10-03 14:53:04.909 276 18230.31 13.33 52746.38 88888.00 2007-10-03 14:53:05.409 276 18230.17 13.25 52746.37 88888.00 2007-10-03 14:53:05.909 276 18230.37 13.23 52746.46 88888.00 2007-10-03 14:53:06.409 276 18230.30 13.30 52746.47 88888.00 2007-10-03 14:53:06.909 276 18230.27 13.22 52746.45 88888.00 2007-10-03 14:53:07.409 276 18230.40 13.20 52746.54 88888.00 2007-10-03 14:53:07.909 276 18230.35 13.20 52746.48 88888.00 2007-10-03 14:53:08.409 276 18230.21 13.23 52746.43 88888.00 2007-10-03 14:53:08.909 276 18230.40 13.36 52746.55 88888.00 2007-10-03 14:53:09.409 276 18230.51 13.35 52746.56 88888.00 2007-10-03 14:53:09.909 276 18230.45 13.31 52746.50 88888.00 2007-10-03 14:53:10.409 276 18230.50 13.24 52746.54 88888.00 2007-10-03 14:53:10.909 276 18230.48 13.30 52746.57 88888.00 2007-10-03 14:53:11.409 276 18230.50 13.31 52746.58 88888.00 2007-10-03 14:53:11.909 276 18230.32 13.32 52746.54 88888.00 2007-10-03 14:53:12.409 276 18230.23 13.31 52746.51 88888.00 2007-10-03 14:53:12.909 276 18230.27 13.29 52746.49 88888.00 2007-10-03 14:53:13.409 276 18230.34 13.30 52746.55 88888.00 2007-10-03 14:53:13.909 276 18230.40 13.26 52746.64 88888.00 2007-10-03 14:53:14.409 276 18230.23 13.27 52746.67 88888.00 2007-10-03 14:53:14.909 276 18230.28 13.27 52746.71 88888.00 2007-10-03 14:53:15.409 276 18230.35 13.27 52746.82 88888.00 2007-10-03 14:53:15.909 276 18230.39 13.31 52746.82 88888.00 2007-10-03 14:53:16.409 276 18230.29 13.46 52746.75 88888.00 2007-10-03 14:53:16.909 276 18230.45 13.51 52746.74 88888.00 2007-10-03 14:53:17.409 276 18230.35 13.47 52746.69 88888.00 2007-10-03 14:53:17.909 276 18230.23 13.44 52746.63 88888.00 2007-10-03 14:53:18.409 276 18230.09 13.46 52746.63 88888.00 2007-10-03 14:53:18.909 276 18230.11 13.43 52746.61 88888.00 2007-10-03 14:53:19.409 276 18230.17 13.48 52746.51 88888.00 2007-10-03 14:53:19.909 276 18230.08 13.53 52746.74 88888.00 2007-10-03 14:53:20.409 276 18230.14 13.53 52746.76 88888.00 2007-10-03 14:53:20.909 276 18230.18 13.63 52746.56 88888.00 2007-10-03 14:53:21.409 276 18230.21 13.74 52746.59 88888.00 2007-10-03 14:53:21.909 276 18230.21 13.74 52746.61 88888.00 2007-10-03 14:53:22.409 276 18230.20 13.73 52746.68 88888.00 2007-10-03 14:53:22.909 276 18230.32 13.76 52746.78 88888.00 2007-10-03 14:53:23.409 276 18230.30 13.75 52746.69 88888.00 2007-10-03 14:53:23.909 276 18230.18 13.74 52746.68 88888.00 2007-10-03 14:53:24.409 276 18230.31 13.87 52746.58 88888.00 2007-10-03 14:53:24.909 276 18230.45 13.81 52746.63 88888.00 2007-10-03 14:53:25.409 276 18230.42 13.74 52746.71 88888.00 2007-10-03 14:53:25.909 276 18230.41 13.77 52746.66 88888.00 2007-10-03 14:53:26.409 276 18230.45 13.87 52746.54 88888.00 2007-10-03 14:53:26.909 276 18230.52 13.81 52746.51 88888.00 2007-10-03 14:53:27.409 276 18230.30 13.94 52746.48 88888.00 2007-10-03 14:53:27.909 276 18230.14 13.91 52746.40 88888.00 2007-10-03 14:53:28.409 276 18230.16 13.86 52746.46 88888.00 2007-10-03 14:53:28.909 276 18230.15 13.89 52746.56 88888.00 2007-10-03 14:53:29.409 276 18230.14 13.82 52746.58 88888.00 2007-10-03 14:53:29.909 276 18230.15 13.87 52746.57 88888.00 2007-10-03 14:53:30.409 276 18230.17 13.84 52746.56 88888.00 2007-10-03 14:53:30.909 276 18230.23 13.84 52746.56 88888.00 2007-10-03 14:53:31.409 276 18230.29 13.78 52746.52 88888.00 2007-10-03 14:53:31.909 276 18230.28 13.82 52746.60 88888.00 2007-10-03 14:53:32.409 276 18230.18 13.92 52746.75 88888.00 2007-10-03 14:53:32.909 276 18230.11 13.91 52746.71 88888.00 2007-10-03 14:53:33.409 276 18230.36 13.99 52746.74 88888.00 2007-10-03 14:53:33.909 276 18230.56 13.99 52746.67 88888.00 2007-10-03 14:53:34.409 276 18230.42 13.93 52746.64 88888.00 2007-10-03 14:53:34.909 276 18230.32 13.98 52746.61 88888.00 2007-10-03 14:53:35.409 276 18230.37 13.91 52746.63 88888.00 2007-10-03 14:53:35.909 276 18230.37 13.84 52746.64 88888.00 2007-10-03 14:53:36.409 276 18230.42 13.88 52746.64 88888.00 2007-10-03 14:53:36.909 276 18230.50 13.85 52746.62 88888.00 2007-10-03 14:53:37.409 276 18230.64 13.80 52746.67 88888.00 2007-10-03 14:53:37.909 276 18230.64 13.76 52746.64 88888.00 2007-10-03 14:53:38.409 276 18230.47 13.72 52746.55 88888.00 2007-10-03 14:53:38.909 276 18230.43 13.68 52746.56 88888.00 2007-10-03 14:53:39.409 276 18230.36 13.64 52746.61 88888.00 2007-10-03 14:53:39.909 276 18230.08 13.71 52746.60 88888.00 2007-10-03 14:53:40.409 276 18230.10 13.80 52746.56 88888.00 2007-10-03 14:53:40.909 276 18230.34 13.81 52746.52 88888.00 2007-10-03 14:53:41.409 276 18230.26 13.76 52746.61 88888.00 2007-10-03 14:53:41.909 276 18230.07 13.68 52746.64 88888.00 2007-10-03 14:53:42.409 276 18230.18 13.67 52746.56 88888.00 2007-10-03 14:53:42.909 276 18230.23 13.69 52746.55 88888.00 2007-10-03 14:53:43.409 276 18230.25 13.70 52746.58 88888.00 2007-10-03 14:53:43.909 276 18230.35 13.69 52746.54 88888.00 2007-10-03 14:53:44.409 276 18230.27 13.72 52746.49 88888.00 2007-10-03 14:53:44.909 276 18230.42 13.84 52746.37 88888.00 2007-10-03 14:53:45.409 276 18230.51 13.79 52746.32 88888.00 2007-10-03 14:53:45.909 276 18230.58 13.72 52746.26 88888.00 2007-10-03 14:53:46.409 276 18230.54 13.66 52746.35 88888.00 2007-10-03 14:53:46.909 276 18230.38 13.67 52746.41 88888.00 2007-10-03 14:53:47.409 276 18230.30 13.74 52746.41 88888.00 2007-10-03 14:53:47.909 276 18230.35 13.76 52746.46 88888.00 2007-10-03 14:53:48.409 276 18230.40 13.87 52746.40 88888.00 2007-10-03 14:53:48.909 276 18230.52 13.86 52746.39 88888.00 2007-10-03 14:53:49.409 276 18230.54 13.76 52746.45 88888.00 2007-10-03 14:53:49.909 276 18230.73 13.68 52746.47 88888.00 2007-10-03 14:53:50.409 276 18230.67 13.68 52746.45 88888.00 2007-10-03 14:53:50.909 276 18230.71 13.74 52746.51 88888.00 2007-10-03 14:53:51.409 276 18230.82 13.82 52746.38 88888.00 2007-10-03 14:53:51.909 276 18230.93 13.76 52746.28 88888.00 2007-10-03 14:53:52.409 276 18230.99 13.75 52746.43 88888.00 2007-10-03 14:53:52.909 276 18230.95 13.67 52746.56 88888.00 2007-10-03 14:53:53.409 276 18230.90 13.69 52746.55 88888.00 2007-10-03 14:53:53.909 276 18231.00 13.78 52746.49 88888.00 2007-10-03 14:53:54.409 276 18231.07 13.77 52746.44 88888.00 2007-10-03 14:53:54.909 276 18231.04 13.76 52746.45 88888.00 2007-10-03 14:53:55.409 276 18231.08 13.73 52746.50 88888.00 2007-10-03 14:53:55.909 276 18231.21 13.65 52746.55 88888.00 2007-10-03 14:53:56.409 276 18231.22 13.67 52746.48 88888.00 2007-10-03 14:53:56.909 276 18231.15 13.74 52746.36 88888.00 2007-10-03 14:53:57.409 276 18231.08 13.72 52746.31 88888.00 2007-10-03 14:53:57.909 276 18231.12 13.68 52746.47 88888.00 2007-10-03 14:53:58.409 276 18231.11 13.67 52746.49 88888.00 2007-10-03 14:53:58.909 276 18231.06 13.75 52746.36 88888.00 2007-10-03 14:53:59.409 276 18231.08 13.72 52746.46 88888.00 2007-10-03 14:53:59.909 276 18231.07 13.72 52746.54 88888.00 2007-10-03 14:54:00.409 276 18231.13 13.69 52746.44 88888.00 2007-10-03 14:54:00.909 276 18231.30 13.59 52746.41 88888.00 2007-10-03 14:54:01.409 276 18231.24 13.58 52746.50 88888.00 2007-10-03 14:54:01.909 276 18231.16 13.49 52746.59 88888.00 2007-10-03 14:54:02.409 276 18231.14 13.46 52746.62 88888.00 2007-10-03 14:54:02.909 276 18231.21 13.55 52746.58 88888.00 2007-10-03 14:54:03.409 276 18231.27 13.57 52746.55 88888.00 2007-10-03 14:54:03.909 276 18231.36 13.56 52746.54 88888.00 2007-10-03 14:54:04.409 276 18231.33 13.57 52746.54 88888.00 2007-10-03 14:54:04.909 276 18231.32 13.46 52746.62 88888.00 2007-10-03 14:54:05.409 276 18231.29 13.45 52746.62 88888.00 2007-10-03 14:54:05.909 276 18231.25 13.51 52746.55 88888.00 2007-10-03 14:54:06.409 276 18231.25 13.53 52746.48 88888.00 2007-10-03 14:54:06.909 276 18231.24 13.45 52746.54 88888.00 2007-10-03 14:54:07.409 276 18231.21 13.32 52746.51 88888.00 2007-10-03 14:54:07.909 276 18231.32 13.23 52746.55 88888.00 2007-10-03 14:54:08.409 276 18231.11 13.25 52746.58 88888.00 2007-10-03 14:54:08.909 276 18231.25 13.24 52746.58 88888.00 2007-10-03 14:54:09.409 276 18231.32 13.27 52746.52 88888.00 2007-10-03 14:54:09.909 276 18231.19 13.27 52746.58 88888.00 2007-10-03 14:54:10.409 276 18231.19 13.20 52746.56 88888.00 2007-10-03 14:54:10.909 276 18231.19 13.03 52746.48 88888.00 2007-10-03 14:54:11.409 276 18231.16 12.93 52746.34 88888.00 2007-10-03 14:54:11.909 276 18231.15 12.91 52746.45 88888.00 2007-10-03 14:54:12.409 276 18231.23 12.91 52746.50 88888.00 2007-10-03 14:54:12.909 276 18231.26 12.96 52746.32 88888.00 2007-10-03 14:54:13.409 276 18231.22 12.86 52746.33 88888.00 2007-10-03 14:54:13.909 276 18231.16 12.91 52746.41 88888.00 2007-10-03 14:54:14.409 276 18231.18 12.92 52746.39 88888.00 2007-10-03 14:54:14.909 276 18231.15 13.01 52746.41 88888.00 2007-10-03 14:54:15.409 276 18231.21 12.95 52746.44 88888.00 2007-10-03 14:54:15.909 276 18231.16 12.98 52746.41 88888.00 2007-10-03 14:54:16.409 276 18231.15 12.97 52746.51 88888.00 2007-10-03 14:54:16.909 276 18231.11 13.00 52746.46 88888.00 2007-10-03 14:54:17.409 276 18231.00 12.91 52746.44 88888.00 2007-10-03 14:54:17.909 276 18230.99 12.78 52746.39 88888.00 2007-10-03 14:54:18.409 276 18231.08 12.76 52746.36 88888.00 2007-10-03 14:54:18.909 276 18231.07 12.80 52746.40 88888.00 2007-10-03 14:54:19.409 276 18231.06 12.76 52746.56 88888.00 2007-10-03 14:54:19.909 276 18231.00 12.72 52746.54 88888.00 2007-10-03 14:54:20.409 276 18231.03 12.67 52746.48 88888.00 2007-10-03 14:54:20.909 276 18230.99 12.66 52746.47 88888.00 2007-10-03 14:54:21.409 276 18230.95 12.70 52746.58 88888.00 2007-10-03 14:54:21.909 276 18230.95 12.75 52746.61 88888.00 2007-10-03 14:54:22.409 276 18231.06 12.78 52746.59 88888.00 2007-10-03 14:54:22.909 276 18231.03 12.78 52746.49 88888.00 2007-10-03 14:54:23.409 276 18230.96 12.80 52746.33 88888.00 2007-10-03 14:54:23.909 276 18231.08 12.69 52746.34 88888.00 2007-10-03 14:54:24.409 276 18231.04 12.74 52746.38 88888.00 2007-10-03 14:54:24.909 276 18231.03 12.73 52746.47 88888.00 2007-10-03 14:54:25.409 276 18231.17 12.74 52746.45 88888.00 2007-10-03 14:54:25.909 276 18231.24 12.73 52746.50 88888.00 2007-10-03 14:54:26.409 276 18231.24 12.74 52746.49 88888.00 2007-10-03 14:54:26.909 276 18231.14 12.74 52746.51 88888.00 2007-10-03 14:54:27.409 276 18231.03 12.75 52746.54 88888.00 2007-10-03 14:54:27.909 276 18231.01 12.71 52746.58 88888.00 2007-10-03 14:54:28.409 276 18230.95 12.63 52746.60 88888.00 2007-10-03 14:54:28.909 276 18230.84 12.67 52746.69 88888.00 2007-10-03 14:54:29.409 276 18230.84 12.74 52746.71 88888.00 2007-10-03 14:54:29.909 276 18230.82 12.77 52746.66 88888.00 2007-10-03 14:54:30.409 276 18230.93 12.71 52746.66 88888.00 2007-10-03 14:54:30.909 276 18230.91 12.71 52746.69 88888.00 2007-10-03 14:54:31.409 276 18230.91 12.74 52746.59 88888.00 2007-10-03 14:54:31.909 276 18230.78 12.78 52746.48 88888.00 2007-10-03 14:54:32.409 276 18230.85 12.85 52746.54 88888.00 2007-10-03 14:54:32.909 276 18230.86 12.88 52746.50 88888.00 2007-10-03 14:54:33.409 276 18230.81 12.90 52746.50 88888.00 2007-10-03 14:54:33.909 276 18230.70 12.90 52746.63 88888.00 2007-10-03 14:54:34.409 276 18230.74 12.87 52746.57 88888.00 2007-10-03 14:54:34.909 276 18230.65 12.82 52746.50 88888.00 2007-10-03 14:54:35.409 276 18230.61 12.82 52746.50 88888.00 2007-10-03 14:54:35.909 276 18230.64 12.82 52746.52 88888.00 2007-10-03 14:54:36.409 276 18230.69 12.81 52746.46 88888.00 2007-10-03 14:54:36.909 276 18230.67 12.82 52746.52 88888.00 2007-10-03 14:54:37.409 276 18230.69 12.81 52746.52 88888.00 2007-10-03 14:54:37.909 276 18230.67 12.92 52746.55 88888.00 2007-10-03 14:54:38.409 276 18230.67 13.02 52746.82 88888.00 2007-10-03 14:54:38.909 276 18230.59 13.11 52746.75 88888.00 2007-10-03 14:54:39.409 276 18230.57 13.07 52746.58 88888.00 2007-10-03 14:54:39.909 276 18230.47 13.10 52746.68 88888.00 2007-10-03 14:54:40.409 276 18230.56 13.07 52746.63 88888.00 2007-10-03 14:54:40.909 276 18230.51 13.07 52746.58 88888.00 2007-10-03 14:54:41.409 276 18230.30 13.06 52746.49 88888.00 2007-10-03 14:54:41.909 276 18230.29 13.08 52746.47 88888.00 2007-10-03 14:54:42.409 276 18230.42 13.16 52746.56 88888.00 2007-10-03 14:54:42.909 276 18230.34 13.20 52746.67 88888.00 2007-10-03 14:54:43.409 276 18230.27 13.20 52746.63 88888.00 2007-10-03 14:54:43.909 276 18230.35 13.20 52746.63 88888.00 2007-10-03 14:54:44.409 276 18230.36 13.14 52746.68 88888.00 2007-10-03 14:54:44.909 276 18230.23 13.13 52746.59 88888.00 2007-10-03 14:54:45.409 276 18230.27 13.10 52746.66 88888.00 2007-10-03 14:54:45.909 276 18230.28 13.06 52746.66 88888.00 2007-10-03 14:54:46.409 276 18230.20 13.09 52746.72 88888.00 2007-10-03 14:54:46.909 276 18230.18 13.16 52746.73 88888.00 2007-10-03 14:54:47.409 276 18230.20 13.20 52746.78 88888.00 2007-10-03 14:54:47.909 276 18230.25 13.15 52746.75 88888.00 2007-10-03 14:54:48.409 276 18230.24 13.20 52746.58 88888.00 2007-10-03 14:54:48.909 276 18230.17 13.19 52746.46 88888.00 2007-10-03 14:54:49.409 276 18230.21 13.19 52746.46 88888.00 2007-10-03 14:54:49.909 276 18230.16 13.12 52746.52 88888.00 2007-10-03 14:54:50.409 276 18230.13 13.13 52746.56 88888.00 2007-10-03 14:54:50.909 276 18230.03 13.16 52746.61 88888.00 2007-10-03 14:54:51.409 276 18230.04 13.18 52746.57 88888.00 2007-10-03 14:54:51.909 276 18230.02 13.21 52746.62 88888.00 2007-10-03 14:54:52.409 276 18230.11 13.16 52746.56 88888.00 2007-10-03 14:54:52.909 276 18230.05 13.19 52746.56 88888.00 2007-10-03 14:54:53.409 276 18230.15 13.20 52746.58 88888.00 2007-10-03 14:54:53.909 276 18230.09 13.25 52746.50 88888.00 2007-10-03 14:54:54.409 276 18230.07 13.22 52746.41 88888.00 2007-10-03 14:54:54.909 276 18230.06 13.14 52746.35 88888.00 2007-10-03 14:54:55.409 276 18230.07 13.19 52746.44 88888.00 2007-10-03 14:54:55.909 276 18230.00 13.24 52746.36 88888.00 2007-10-03 14:54:56.409 276 18230.05 13.24 52746.43 88888.00 2007-10-03 14:54:56.909 276 18230.00 13.29 52746.47 88888.00 2007-10-03 14:54:57.409 276 18229.80 13.27 52746.44 88888.00 2007-10-03 14:54:57.909 276 18229.76 13.30 52746.34 88888.00 2007-10-03 14:54:58.409 276 18229.85 13.27 52746.37 88888.00 2007-10-03 14:54:58.909 276 18229.91 13.33 52746.37 88888.00 2007-10-03 14:54:59.409 276 18229.94 13.38 52746.35 88888.00 2007-10-03 14:54:59.909 276 18229.94 13.33 52746.40 88888.00 2007-10-03 14:55:00.409 276 18229.97 13.34 52746.40 88888.00 2007-10-03 14:55:00.909 276 18229.97 13.33 52746.33 88888.00 2007-10-03 14:55:01.409 276 18229.87 13.43 52746.35 88888.00 2007-10-03 14:55:01.909 276 18229.91 13.43 52746.41 88888.00 2007-10-03 14:55:02.409 276 18229.88 13.35 52746.45 88888.00 2007-10-03 14:55:02.909 276 18229.89 13.34 52746.46 88888.00 2007-10-03 14:55:03.409 276 18229.82 13.37 52746.48 88888.00 2007-10-03 14:55:03.909 276 18229.89 13.41 52746.52 88888.00 2007-10-03 14:55:04.409 276 18230.04 13.44 52746.46 88888.00 2007-10-03 14:55:04.909 276 18230.04 13.46 52746.39 88888.00 2007-10-03 14:55:05.409 276 18230.00 13.44 52746.38 88888.00 2007-10-03 14:55:05.909 276 18229.98 13.47 52746.29 88888.00 2007-10-03 14:55:06.409 276 18229.98 13.49 52746.31 88888.00 2007-10-03 14:55:06.909 276 18229.67 13.52 52746.33 88888.00 2007-10-03 14:55:07.409 276 18229.74 13.54 52746.35 88888.00 2007-10-03 14:55:07.909 276 18229.82 13.46 52746.38 88888.00 2007-10-03 14:55:08.409 276 18229.97 13.48 52746.35 88888.00 2007-10-03 14:55:08.909 276 18229.95 13.52 52746.28 88888.00 2007-10-03 14:55:09.409 276 18229.92 13.51 52746.24 88888.00 2007-10-03 14:55:09.909 276 18229.82 13.54 52746.25 88888.00 2007-10-03 14:55:10.409 276 18229.82 13.60 52746.23 88888.00 2007-10-03 14:55:10.909 276 18229.69 13.61 52746.34 88888.00 2007-10-03 14:55:11.409 276 18229.64 13.60 52746.39 88888.00 2007-10-03 14:55:11.909 276 18229.80 13.56 52746.39 88888.00 2007-10-03 14:55:12.409 276 18229.82 13.58 52746.29 88888.00 2007-10-03 14:55:12.909 276 18229.97 13.65 52746.35 88888.00 2007-10-03 14:55:13.409 276 18229.99 13.79 52746.36 88888.00 2007-10-03 14:55:13.909 276 18229.74 13.79 52746.40 88888.00 2007-10-03 14:55:14.409 276 18229.56 13.73 52746.36 88888.00 2007-10-03 14:55:14.909 276 18229.45 13.75 52746.48 88888.00 2007-10-03 14:55:15.409 276 18229.44 13.74 52746.46 88888.00 2007-10-03 14:55:15.909 276 18229.55 13.74 52746.45 88888.00 2007-10-03 14:55:16.409 276 18229.60 13.63 52746.58 88888.00 2007-10-03 14:55:16.909 276 18229.50 13.65 52746.48 88888.00 2007-10-03 14:55:17.409 276 18229.41 13.82 52746.43 88888.00 2007-10-03 14:55:17.909 276 18229.50 13.84 52746.37 88888.00 2007-10-03 14:55:18.409 276 18229.50 13.91 52746.36 88888.00 2007-10-03 14:55:18.909 276 18229.51 13.91 52746.35 88888.00 2007-10-03 14:55:19.409 276 18229.59 13.82 52746.28 88888.00 2007-10-03 14:55:19.909 276 18229.62 13.84 52746.17 88888.00 2007-10-03 14:55:20.409 276 18229.54 13.91 52746.16 88888.00 2007-10-03 14:55:20.909 276 18229.67 13.95 52746.13 88888.00 2007-10-03 14:55:21.409 276 18229.60 13.96 52746.21 88888.00 2007-10-03 14:55:21.909 276 18229.58 13.94 52746.26 88888.00 2007-10-03 14:55:22.409 276 18229.56 13.97 52746.25 88888.00 2007-10-03 14:55:22.909 276 18229.69 13.94 52746.36 88888.00 2007-10-03 14:55:23.409 276 18229.75 13.88 52746.54 88888.00 2007-10-03 14:55:23.909 276 18229.86 13.92 52746.59 88888.00 2007-10-03 14:55:24.409 276 18229.89 13.89 52746.57 88888.00 2007-10-03 14:55:24.909 276 18229.93 13.79 52746.59 88888.00 2007-10-03 14:55:25.409 276 18229.84 13.85 52746.31 88888.00 2007-10-03 14:55:25.909 276 18229.72 13.91 52746.26 88888.00 2007-10-03 14:55:26.409 276 18229.75 13.89 52746.20 88888.00 2007-10-03 14:55:26.909 276 18229.66 13.92 52746.03 88888.00 2007-10-03 14:55:27.409 276 18229.55 13.98 52746.18 88888.00 2007-10-03 14:55:27.909 276 18229.60 14.02 52746.21 88888.00 2007-10-03 14:55:28.409 276 18229.55 14.12 52746.26 88888.00 2007-10-03 14:55:28.909 276 18229.52 14.06 52746.01 88888.00 2007-10-03 14:55:29.409 276 18229.59 13.96 52746.03 88888.00 2007-10-03 14:55:29.909 276 18229.56 13.94 52746.20 88888.00 2007-10-03 14:55:30.409 276 18229.54 13.96 52746.16 88888.00 2007-10-03 14:55:30.909 276 18229.45 13.96 52746.12 88888.00 2007-10-03 14:55:31.409 276 18229.56 13.94 52746.04 88888.00 2007-10-03 14:55:31.909 276 18229.52 13.98 52746.09 88888.00 2007-10-03 14:55:32.409 276 18229.48 14.03 52746.11 88888.00 2007-10-03 14:55:32.909 276 18229.51 13.97 52746.14 88888.00 2007-10-03 14:55:33.409 276 18229.53 14.00 52746.14 88888.00 2007-10-03 14:55:33.909 276 18229.62 14.11 52746.17 88888.00 2007-10-03 14:55:34.409 276 18229.59 14.14 52746.20 88888.00 2007-10-03 14:55:34.909 276 18229.62 14.11 52746.14 88888.00 2007-10-03 14:55:35.409 276 18229.54 14.09 52746.03 88888.00 2007-10-03 14:55:35.909 276 18229.69 14.11 52746.02 88888.00 2007-10-03 14:55:36.409 276 18229.74 14.12 52746.01 88888.00 2007-10-03 14:55:36.909 276 18229.61 14.10 52746.14 88888.00 2007-10-03 14:55:37.409 276 18229.54 14.11 52746.13 88888.00 2007-10-03 14:55:37.909 276 18229.58 14.13 52746.04 88888.00 2007-10-03 14:55:38.409 276 18229.58 14.15 52746.09 88888.00 2007-10-03 14:55:38.909 276 18229.70 14.16 52746.15 88888.00 2007-10-03 14:55:39.409 276 18229.84 14.14 52746.04 88888.00 2007-10-03 14:55:39.909 276 18229.92 14.14 52746.09 88888.00 2007-10-03 14:55:40.409 276 18229.87 14.13 52746.10 88888.00 2007-10-03 14:55:40.909 276 18229.87 14.16 52746.08 88888.00 2007-10-03 14:55:41.409 276 18229.94 14.16 52746.06 88888.00 2007-10-03 14:55:41.909 276 18229.86 14.28 52746.12 88888.00 2007-10-03 14:55:42.409 276 18229.85 14.34 52746.22 88888.00 2007-10-03 14:55:42.909 276 18229.89 14.36 52746.21 88888.00 2007-10-03 14:55:43.409 276 18229.92 14.49 52746.31 88888.00 2007-10-03 14:55:43.909 276 18229.83 14.59 52746.31 88888.00 2007-10-03 14:55:44.409 276 18229.76 14.57 52746.23 88888.00 2007-10-03 14:55:44.909 276 18229.86 14.49 52746.17 88888.00 2007-10-03 14:55:45.409 276 18229.97 14.51 52746.17 88888.00 2007-10-03 14:55:45.909 276 18230.00 14.51 52746.13 88888.00 2007-10-03 14:55:46.409 276 18229.99 14.56 52746.13 88888.00 2007-10-03 14:55:46.909 276 18229.95 14.64 52746.14 88888.00 2007-10-03 14:55:47.409 276 18229.86 14.64 52746.06 88888.00 2007-10-03 14:55:47.909 276 18229.83 14.72 52746.00 88888.00 2007-10-03 14:55:48.409 276 18229.81 14.85 52745.94 88888.00 2007-10-03 14:55:48.909 276 18229.83 14.86 52745.97 88888.00 2007-10-03 14:55:49.409 276 18229.77 14.91 52746.12 88888.00 2007-10-03 14:55:49.909 276 18229.73 14.85 52746.18 88888.00 2007-10-03 14:55:50.409 276 18229.69 14.80 52746.14 88888.00 2007-10-03 14:55:50.909 276 18229.56 14.76 52746.26 88888.00 2007-10-03 14:55:51.409 276 18229.44 14.82 52746.33 88888.00 2007-10-03 14:55:51.909 276 18229.66 14.90 52746.31 88888.00 2007-10-03 14:55:52.409 276 18229.83 14.82 52746.24 88888.00 2007-10-03 14:55:52.909 276 18229.85 14.82 52746.33 88888.00 2007-10-03 14:55:53.409 276 18229.81 14.90 52746.39 88888.00 2007-10-03 14:55:53.909 276 18229.77 14.80 52746.29 88888.00 2007-10-03 14:55:54.409 276 18229.73 14.80 52746.38 88888.00 2007-10-03 14:55:54.909 276 18229.83 14.90 52746.47 88888.00 2007-10-03 14:55:55.409 276 18229.74 14.95 52746.44 88888.00 2007-10-03 14:55:55.909 276 18229.84 14.97 52746.38 88888.00 2007-10-03 14:55:56.409 276 18229.74 15.03 52746.38 88888.00 2007-10-03 14:55:56.909 276 18229.73 15.07 52746.51 88888.00 2007-10-03 14:55:57.409 276 18229.84 15.12 52746.54 88888.00 2007-10-03 14:55:57.909 276 18229.77 15.09 52746.39 88888.00 2007-10-03 14:55:58.409 276 18229.89 15.08 52746.36 88888.00 2007-10-03 14:55:58.909 276 18229.93 15.07 52746.33 88888.00 2007-10-03 14:55:59.409 276 18229.93 15.03 52746.47 88888.00 2007-10-03 14:55:59.909 276 18229.97 14.95 52746.45 88888.00 2007-10-03 14:56:00.409 276 18230.02 15.02 52746.32 88888.00 2007-10-03 14:56:00.909 276 18230.21 15.09 52746.23 88888.00 2007-10-03 14:56:01.409 276 18230.15 15.09 52746.39 88888.00 2007-10-03 14:56:01.909 276 18230.03 15.05 52746.41 88888.00 2007-10-03 14:56:02.409 276 18230.02 15.07 52746.33 88888.00 2007-10-03 14:56:02.909 276 18230.03 15.06 52746.27 88888.00 2007-10-03 14:56:03.409 276 18230.00 15.09 52746.18 88888.00 2007-10-03 14:56:03.909 276 18229.84 15.03 52746.23 88888.00 2007-10-03 14:56:04.409 276 18229.93 15.08 52746.18 88888.00 2007-10-03 14:56:04.909 276 18229.87 15.22 52746.25 88888.00 2007-10-03 14:56:05.409 276 18229.86 15.23 52746.29 88888.00 2007-10-03 14:56:05.909 276 18229.81 15.23 52746.29 88888.00 2007-10-03 14:56:06.409 276 18229.88 15.23 52746.34 88888.00 2007-10-03 14:56:06.909 276 18229.97 15.22 52746.40 88888.00 2007-10-03 14:56:07.409 276 18230.08 15.22 52746.47 88888.00 2007-10-03 14:56:07.909 276 18230.14 15.33 52746.41 88888.00 2007-10-03 14:56:08.409 276 18229.96 15.46 52746.44 88888.00 2007-10-03 14:56:08.909 276 18229.96 15.44 52746.51 88888.00 2007-10-03 14:56:09.409 276 18230.05 15.51 52746.44 88888.00 2007-10-03 14:56:09.909 276 18230.16 15.58 52746.41 88888.00 2007-10-03 14:56:10.409 276 18230.15 15.57 52746.38 88888.00 2007-10-03 14:56:10.909 276 18230.10 15.66 52746.51 88888.00 2007-10-03 14:56:11.409 276 18229.92 15.68 52746.56 88888.00 2007-10-03 14:56:11.909 276 18229.98 15.71 52746.61 88888.00 2007-10-03 14:56:12.409 276 18230.00 15.77 52746.57 88888.00 2007-10-03 14:56:12.909 276 18230.06 15.81 52746.63 88888.00 2007-10-03 14:56:13.409 276 18229.91 15.95 52746.62 88888.00 2007-10-03 14:56:13.909 276 18229.83 16.11 52746.63 88888.00 2007-10-03 14:56:14.409 276 18229.95 16.15 52746.56 88888.00 2007-10-03 14:56:14.909 276 18229.96 16.29 52746.54 88888.00 2007-10-03 14:56:15.409 276 18230.05 16.32 52746.52 88888.00 2007-10-03 14:56:15.909 276 18230.07 16.30 52746.38 88888.00 2007-10-03 14:56:16.409 276 18230.05 16.32 52746.38 88888.00 2007-10-03 14:56:16.909 276 18230.02 16.33 52746.47 88888.00 2007-10-03 14:56:17.409 276 18229.96 16.36 52746.56 88888.00 2007-10-03 14:56:17.909 276 18229.95 16.43 52746.70 88888.00 2007-10-03 14:56:18.409 276 18229.93 16.51 52746.79 88888.00 2007-10-03 14:56:18.909 276 18229.80 16.54 52746.86 88888.00 2007-10-03 14:56:19.409 276 18229.78 16.59 52746.75 88888.00 2007-10-03 14:56:19.909 276 18229.84 16.66 52746.66 88888.00 2007-10-03 14:56:20.409 276 18229.97 16.69 52746.68 88888.00 2007-10-03 14:56:20.909 276 18229.96 16.66 52746.64 88888.00 2007-10-03 14:56:21.409 276 18229.88 16.70 52746.54 88888.00 2007-10-03 14:56:21.909 276 18229.87 16.79 52746.57 88888.00 2007-10-03 14:56:22.409 276 18229.75 16.81 52746.71 88888.00 2007-10-03 14:56:22.909 276 18229.73 16.75 52746.71 88888.00 2007-10-03 14:56:23.409 276 18229.74 16.74 52746.84 88888.00 2007-10-03 14:56:23.909 276 18229.69 16.84 52746.90 88888.00 2007-10-03 14:56:24.409 276 18229.74 16.82 52746.84 88888.00 2007-10-03 14:56:24.909 276 18229.71 16.86 52746.83 88888.00 2007-10-03 14:56:25.409 276 18229.72 16.92 52746.80 88888.00 2007-10-03 14:56:25.909 276 18229.76 16.93 52746.82 88888.00 2007-10-03 14:56:26.409 276 18229.74 16.98 52746.87 88888.00 2007-10-03 14:56:26.909 276 18229.84 16.94 52746.87 88888.00 2007-10-03 14:56:27.409 276 18229.72 16.97 52746.83 88888.00 2007-10-03 14:56:27.909 276 18229.72 17.04 52746.74 88888.00 2007-10-03 14:56:28.409 276 18229.75 17.11 52746.74 88888.00 2007-10-03 14:56:28.909 276 18229.78 17.15 52746.82 88888.00 2007-10-03 14:56:29.409 276 18229.78 17.07 52746.94 88888.00 2007-10-03 14:56:29.909 276 18229.81 17.11 52747.01 88888.00 2007-10-03 14:56:30.409 276 18229.76 17.18 52746.94 88888.00 2007-10-03 14:56:30.909 276 18229.82 17.23 52746.82 88888.00 2007-10-03 14:56:31.409 276 18229.77 17.21 52746.70 88888.00 2007-10-03 14:56:31.909 276 18229.86 17.26 52746.72 88888.00 2007-10-03 14:56:32.409 276 18229.91 17.26 52746.70 88888.00 2007-10-03 14:56:32.909 276 18229.82 17.18 52746.74 88888.00 2007-10-03 14:56:33.409 276 18229.78 17.15 52746.70 88888.00 2007-10-03 14:56:33.909 276 18229.73 17.16 52746.58 88888.00 2007-10-03 14:56:34.409 276 18229.67 17.19 52746.64 88888.00 2007-10-03 14:56:34.909 276 18229.77 17.23 52746.81 88888.00 2007-10-03 14:56:35.409 276 18229.83 17.36 52746.96 88888.00 2007-10-03 14:56:35.909 276 18229.92 17.43 52746.98 88888.00 2007-10-03 14:56:36.409 276 18230.05 17.38 52746.81 88888.00 2007-10-03 14:56:36.909 276 18230.13 17.36 52746.70 88888.00 2007-10-03 14:56:37.409 276 18230.10 17.32 52746.72 88888.00 2007-10-03 14:56:37.909 276 18230.03 17.31 52746.66 88888.00 2007-10-03 14:56:38.409 276 18230.07 17.38 52746.81 88888.00 2007-10-03 14:56:38.909 276 18230.18 17.49 52746.97 88888.00 2007-10-03 14:56:39.409 276 18230.14 17.53 52746.95 88888.00 2007-10-03 14:56:39.909 276 18230.18 17.48 52746.98 88888.00 2007-10-03 14:56:40.409 276 18230.15 17.53 52746.93 88888.00 2007-10-03 14:56:40.909 276 18230.03 17.52 52746.90 88888.00 2007-10-03 14:56:41.409 276 18230.06 17.55 52746.91 88888.00 2007-10-03 14:56:41.909 276 18230.06 17.47 52746.81 88888.00 2007-10-03 14:56:42.409 276 18230.04 17.47 52746.85 88888.00 2007-10-03 14:56:42.909 276 18230.06 17.58 52746.95 88888.00 2007-10-03 14:56:43.409 276 18229.99 17.62 52746.94 88888.00 2007-10-03 14:56:43.909 276 18230.00 17.68 52746.95 88888.00 2007-10-03 14:56:44.409 276 18229.98 17.80 52746.98 88888.00 2007-10-03 14:56:44.909 276 18230.10 17.90 52746.98 88888.00 2007-10-03 14:56:45.409 276 18230.18 17.98 52746.86 88888.00 2007-10-03 14:56:45.909 276 18230.17 18.04 52746.86 88888.00 2007-10-03 14:56:46.409 276 18230.16 18.10 52746.95 88888.00 2007-10-03 14:56:46.909 276 18230.10 18.08 52747.01 88888.00 2007-10-03 14:56:47.409 276 18230.11 18.03 52747.04 88888.00 2007-10-03 14:56:47.909 276 18230.20 18.03 52746.99 88888.00 2007-10-03 14:56:48.409 276 18230.15 18.09 52746.99 88888.00 2007-10-03 14:56:48.909 276 18230.11 18.05 52746.99 88888.00 2007-10-03 14:56:49.409 276 18230.20 18.04 52747.04 88888.00 2007-10-03 14:56:49.909 276 18230.18 18.10 52746.99 88888.00 2007-10-03 14:56:50.409 276 18230.20 18.14 52746.97 88888.00 2007-10-03 14:56:50.909 276 18230.20 18.14 52746.94 88888.00 2007-10-03 14:56:51.409 276 18230.20 18.14 52746.90 88888.00 2007-10-03 14:56:51.909 276 18230.36 18.19 52746.96 88888.00 2007-10-03 14:56:52.409 276 18230.51 18.10 52746.99 88888.00 2007-10-03 14:56:52.909 276 18230.41 18.07 52746.87 88888.00 2007-10-03 14:56:53.409 276 18230.36 18.12 52746.90 88888.00 2007-10-03 14:56:53.909 276 18230.32 18.16 52746.84 88888.00 2007-10-03 14:56:54.409 276 18230.11 18.29 52746.98 88888.00 2007-10-03 14:56:54.909 276 18229.99 18.34 52746.96 88888.00 2007-10-03 14:56:55.409 276 18229.89 18.29 52746.87 88888.00 2007-10-03 14:56:55.909 276 18229.87 18.15 52746.84 88888.00 2007-10-03 14:56:56.409 276 18229.87 18.19 52746.82 88888.00 2007-10-03 14:56:56.909 276 18229.81 18.14 52746.84 88888.00 2007-10-03 14:56:57.409 276 18229.86 18.11 52747.02 88888.00 2007-10-03 14:56:57.909 276 18230.02 18.09 52746.97 88888.00 2007-10-03 14:56:58.409 276 18230.23 18.15 52746.78 88888.00 2007-10-03 14:56:58.909 276 18230.19 18.25 52746.81 88888.00 2007-10-03 14:56:59.409 276 18230.09 18.18 52746.93 88888.00 2007-10-03 14:56:59.909 276 18230.14 18.16 52746.95 88888.00 2007-10-03 14:57:00.409 276 18230.21 18.19 52746.87 88888.00 2007-10-03 14:57:00.909 276 18230.15 18.09 52746.84 88888.00 2007-10-03 14:57:01.409 276 18230.14 18.03 52746.78 88888.00 2007-10-03 14:57:01.909 276 18230.07 18.05 52746.75 88888.00 2007-10-03 14:57:02.409 276 18230.21 18.02 52746.73 88888.00 2007-10-03 14:57:02.909 276 18230.20 18.01 52746.82 88888.00 2007-10-03 14:57:03.409 276 18230.17 17.97 52746.79 88888.00 2007-10-03 14:57:03.909 276 18230.15 17.90 52746.82 88888.00 2007-10-03 14:57:04.409 276 18230.08 17.82 52746.80 88888.00 2007-10-03 14:57:04.909 276 18230.00 17.78 52746.68 88888.00 2007-10-03 14:57:05.409 276 18229.98 17.82 52746.78 88888.00 2007-10-03 14:57:05.909 276 18230.11 17.90 52746.89 88888.00 2007-10-03 14:57:06.409 276 18230.11 17.90 52746.81 88888.00 2007-10-03 14:57:06.909 276 18230.14 17.99 52746.79 88888.00 2007-10-03 14:57:07.409 276 18230.17 18.02 52746.84 88888.00 2007-10-03 14:57:07.909 276 18230.13 18.04 52746.92 88888.00 2007-10-03 14:57:08.409 276 18230.13 18.11 52746.91 88888.00 2007-10-03 14:57:08.909 276 18230.10 18.11 52746.87 88888.00 2007-10-03 14:57:09.409 276 18230.10 18.08 52746.91 88888.00 2007-10-03 14:57:09.909 276 18230.14 18.03 52746.94 88888.00 2007-10-03 14:57:10.409 276 18230.04 18.02 52747.02 88888.00 2007-10-03 14:57:10.909 276 18230.11 18.02 52746.97 88888.00 2007-10-03 14:57:11.409 276 18230.10 18.08 52747.01 88888.00 2007-10-03 14:57:11.909 276 18230.06 18.06 52746.86 88888.00 2007-10-03 14:57:12.409 276 18230.02 18.10 52746.79 88888.00 2007-10-03 14:57:12.909 276 18230.14 18.23 52746.75 88888.00 2007-10-03 14:57:13.409 276 18230.19 18.28 52746.75 88888.00 2007-10-03 14:57:13.909 276 18230.17 18.23 52746.91 88888.00 2007-10-03 14:57:14.409 276 18230.13 18.24 52747.01 88888.00 2007-10-03 14:57:14.909 276 18230.08 18.27 52747.01 88888.00 2007-10-03 14:57:15.409 276 18230.03 18.26 52746.99 88888.00 2007-10-03 14:57:15.909 276 18229.91 18.24 52747.05 88888.00 2007-10-03 14:57:16.409 276 18229.98 18.36 52747.05 88888.00 2007-10-03 14:57:16.909 276 18229.96 18.49 52747.14 88888.00 2007-10-03 14:57:17.409 276 18230.06 18.47 52747.16 88888.00 2007-10-03 14:57:17.909 276 18230.10 18.44 52747.14 88888.00 2007-10-03 14:57:18.409 276 18230.18 18.43 52747.06 88888.00 2007-10-03 14:57:18.909 276 18230.16 18.44 52747.06 88888.00 2007-10-03 14:57:19.409 276 18230.10 18.44 52747.06 88888.00 2007-10-03 14:57:19.909 276 18230.11 18.42 52747.13 88888.00 2007-10-03 14:57:20.409 276 18230.17 18.37 52747.16 88888.00 2007-10-03 14:57:20.909 276 18230.19 18.48 52747.13 88888.00 2007-10-03 14:57:21.409 276 18230.08 18.48 52747.12 88888.00 2007-10-03 14:57:21.909 276 18230.05 18.56 52747.05 88888.00 2007-10-03 14:57:22.409 276 18229.96 18.66 52747.01 88888.00 2007-10-03 14:57:22.909 276 18230.02 18.68 52747.04 88888.00 2007-10-03 14:57:23.409 276 18230.11 18.61 52747.04 88888.00 2007-10-03 14:57:23.909 276 18230.27 18.66 52747.12 88888.00 2007-10-03 14:57:24.409 276 18230.27 18.68 52747.18 88888.00 2007-10-03 14:57:24.909 276 18230.32 18.60 52747.20 88888.00 2007-10-03 14:57:25.409 276 18230.29 18.57 52747.16 88888.00 2007-10-03 14:57:25.909 276 18230.47 18.54 52747.06 88888.00 2007-10-03 14:57:26.409 276 18230.37 18.47 52747.07 88888.00 2007-10-03 14:57:26.909 276 18230.45 18.44 52747.12 88888.00 2007-10-03 14:57:27.409 276 18230.39 18.41 52747.17 88888.00 2007-10-03 14:57:27.909 276 18230.27 18.42 52747.30 88888.00 2007-10-03 14:57:28.409 276 18230.37 18.46 52747.32 88888.00 2007-10-03 14:57:28.909 276 18230.37 18.45 52747.26 88888.00 2007-10-03 14:57:29.409 276 18230.27 18.38 52747.25 88888.00 2007-10-03 14:57:29.909 276 18230.32 18.33 52747.25 88888.00 2007-10-03 14:57:30.409 276 18230.38 18.26 52747.04 88888.00 2007-10-03 14:57:30.909 276 18230.43 18.25 52746.95 88888.00 2007-10-03 14:57:31.409 276 18230.40 18.28 52746.97 88888.00 2007-10-03 14:57:31.909 276 18230.41 18.23 52747.02 88888.00 2007-10-03 14:57:32.409 276 18230.36 18.30 52747.02 88888.00 2007-10-03 14:57:32.909 276 18230.36 18.19 52747.13 88888.00 2007-10-03 14:57:33.409 276 18230.38 18.16 52747.18 88888.00 2007-10-03 14:57:33.909 276 18230.37 18.22 52747.15 88888.00 2007-10-03 14:57:34.409 276 18230.46 18.25 52747.20 88888.00 2007-10-03 14:57:34.909 276 18230.35 18.19 52747.39 88888.00 2007-10-03 14:57:35.409 276 18230.40 18.25 52747.32 88888.00 2007-10-03 14:57:35.909 276 18230.25 18.23 52747.26 88888.00 2007-10-03 14:57:36.409 276 18230.13 18.19 52747.25 88888.00 2007-10-03 14:57:36.909 276 18230.27 18.14 52747.22 88888.00 2007-10-03 14:57:37.409 276 18230.37 18.20 52747.09 88888.00 2007-10-03 14:57:37.909 276 18230.26 18.11 52747.07 88888.00 2007-10-03 14:57:38.409 276 18230.29 18.13 52747.03 88888.00 2007-10-03 14:57:38.909 276 18230.27 18.13 52747.10 88888.00 2007-10-03 14:57:39.409 276 18230.30 18.14 52747.28 88888.00 2007-10-03 14:57:39.909 276 18230.21 18.23 52747.14 88888.00 2007-10-03 14:57:40.409 276 18230.13 18.27 52747.09 88888.00 2007-10-03 14:57:40.909 276 18230.06 18.22 52747.12 88888.00 2007-10-03 14:57:41.409 276 18230.20 18.12 52746.98 88888.00 2007-10-03 14:57:41.909 276 18230.27 18.10 52746.98 88888.00 2007-10-03 14:57:42.409 276 18230.27 18.25 52747.06 88888.00 2007-10-03 14:57:42.909 276 18230.26 18.37 52747.09 88888.00 2007-10-03 14:57:43.409 276 18230.27 18.34 52747.02 88888.00 2007-10-03 14:57:43.909 276 18230.25 18.31 52747.08 88888.00 2007-10-03 14:57:44.409 276 18230.25 18.35 52747.15 88888.00 2007-10-03 14:57:44.909 276 18230.20 18.45 52747.13 88888.00 2007-10-03 14:57:45.409 276 18230.11 18.46 52747.27 88888.00 2007-10-03 14:57:45.909 276 18229.97 18.40 52747.27 88888.00 2007-10-03 14:57:46.409 276 18229.97 18.43 52747.21 88888.00 2007-10-03 14:57:46.909 276 18230.11 18.48 52747.26 88888.00 2007-10-03 14:57:47.409 276 18230.14 18.43 52747.20 88888.00 2007-10-03 14:57:47.909 276 18230.16 18.46 52747.01 88888.00 2007-10-03 14:57:48.409 276 18230.08 18.53 52746.96 88888.00 2007-10-03 14:57:48.909 276 18230.03 18.59 52747.05 88888.00 2007-10-03 14:57:49.409 276 18229.95 18.71 52746.98 88888.00 2007-10-03 14:57:49.909 276 18230.09 18.70 52746.97 88888.00 2007-10-03 14:57:50.409 276 18230.09 18.70 52747.14 88888.00 2007-10-03 14:57:50.909 276 18230.05 18.76 52747.17 88888.00 2007-10-03 14:57:51.409 276 18229.99 18.77 52747.19 88888.00 2007-10-03 14:57:51.909 276 18229.93 18.73 52747.21 88888.00 2007-10-03 14:57:52.409 276 18229.97 18.79 52747.22 88888.00 2007-10-03 14:57:52.909 276 18230.07 18.89 52747.16 88888.00 2007-10-03 14:57:53.409 276 18230.34 18.85 52747.19 88888.00 2007-10-03 14:57:53.909 276 18230.30 18.88 52747.27 88888.00 2007-10-03 14:57:54.409 276 18230.20 18.89 52747.20 88888.00 2007-10-03 14:57:54.909 276 18230.11 18.77 52747.30 88888.00 2007-10-03 14:57:55.409 276 18230.04 18.73 52747.27 88888.00 2007-10-03 14:57:55.909 276 18229.91 18.75 52747.26 88888.00 2007-10-03 14:57:56.409 276 18229.88 18.75 52747.25 88888.00 2007-10-03 14:57:56.909 276 18229.98 18.77 52747.25 88888.00 2007-10-03 14:57:57.409 276 18229.82 18.72 52747.29 88888.00 2007-10-03 14:57:57.909 276 18229.86 18.72 52747.28 88888.00 2007-10-03 14:57:58.409 276 18230.23 18.72 52747.33 88888.00 2007-10-03 14:57:58.909 276 18230.36 18.63 52747.43 88888.00 2007-10-03 14:57:59.409 276 18230.24 18.62 52747.39 88888.00 2007-10-03 14:57:59.909 276 18229.94 18.74 52747.30 88888.00 2007-10-03 14:58:00.409 276 18230.04 18.71 52747.32 88888.00 2007-10-03 14:58:00.909 276 18230.14 18.73 52747.30 88888.00 2007-10-03 14:58:01.409 276 18230.04 18.65 52747.36 88888.00 2007-10-03 14:58:01.909 276 18230.00 18.62 52747.33 88888.00 2007-10-03 14:58:02.409 276 18230.03 18.64 52747.31 88888.00 2007-10-03 14:58:02.909 276 18230.04 18.62 52747.34 88888.00 2007-10-03 14:58:03.409 276 18230.09 18.70 52747.32 88888.00 2007-10-03 14:58:03.909 276 18230.24 18.64 52747.20 88888.00 2007-10-03 14:58:04.409 276 18230.20 18.52 52747.15 88888.00 2007-10-03 14:58:04.909 276 18230.25 18.49 52747.08 88888.00 2007-10-03 14:58:05.409 276 18230.15 18.46 52747.13 88888.00 2007-10-03 14:58:05.909 276 18229.94 18.48 52747.17 88888.00 2007-10-03 14:58:06.409 276 18230.03 18.57 52747.05 88888.00 2007-10-03 14:58:06.909 276 18230.16 18.63 52746.98 88888.00 2007-10-03 14:58:07.409 276 18230.23 18.66 52747.01 88888.00 2007-10-03 14:58:07.909 276 18230.04 18.69 52746.95 88888.00 2007-10-03 14:58:08.409 276 18229.94 18.76 52747.01 88888.00 2007-10-03 14:58:08.909 276 18229.99 18.71 52747.09 88888.00 2007-10-03 14:58:09.409 276 18230.19 18.67 52747.20 88888.00 2007-10-03 14:58:09.909 276 18230.21 18.71 52747.14 88888.00 2007-10-03 14:58:10.409 276 18230.23 18.70 52747.01 88888.00 2007-10-03 14:58:10.909 276 18230.21 18.70 52746.99 88888.00 2007-10-03 14:58:11.409 276 18230.20 18.68 52747.05 88888.00 2007-10-03 14:58:11.909 276 18230.19 18.71 52747.20 88888.00 2007-10-03 14:58:12.409 276 18230.27 18.69 52747.20 88888.00 2007-10-03 14:58:12.909 276 18230.28 18.66 52747.24 88888.00 2007-10-03 14:58:13.409 276 18230.26 18.70 52747.29 88888.00 2007-10-03 14:58:13.909 276 18230.29 18.79 52747.24 88888.00 2007-10-03 14:58:14.409 276 18230.40 18.79 52747.18 88888.00 2007-10-03 14:58:14.909 276 18230.31 18.81 52747.12 88888.00 2007-10-03 14:58:15.409 276 18230.29 18.79 52747.17 88888.00 2007-10-03 14:58:15.909 276 18230.39 18.79 52747.18 88888.00 2007-10-03 14:58:16.409 276 18230.42 18.93 52747.08 88888.00 2007-10-03 14:58:16.909 276 18230.29 18.95 52747.12 88888.00 2007-10-03 14:58:17.409 276 18230.18 18.95 52747.10 88888.00 2007-10-03 14:58:17.909 276 18230.20 18.93 52747.09 88888.00 2007-10-03 14:58:18.409 276 18230.17 18.94 52747.14 88888.00 2007-10-03 14:58:18.909 276 18230.18 18.98 52747.25 88888.00 2007-10-03 14:58:19.409 276 18230.19 19.03 52747.30 88888.00 2007-10-03 14:58:19.909 276 18230.19 18.93 52747.22 88888.00 2007-10-03 14:58:20.409 276 18230.15 18.90 52747.28 88888.00 2007-10-03 14:58:20.909 276 18230.21 18.90 52747.41 88888.00 2007-10-03 14:58:21.409 276 18230.23 18.90 52747.39 88888.00 2007-10-03 14:58:21.909 276 18230.17 18.86 52747.34 88888.00 2007-10-03 14:58:22.409 276 18230.19 18.81 52747.32 88888.00 2007-10-03 14:58:22.909 276 18230.20 18.80 52747.36 88888.00 2007-10-03 14:58:23.409 276 18230.15 18.88 52747.30 88888.00 2007-10-03 14:58:23.909 276 18230.15 18.89 52747.36 88888.00 2007-10-03 14:58:24.409 276 18230.24 18.92 52747.28 88888.00 2007-10-03 14:58:24.909 276 18230.23 18.93 52747.17 88888.00 2007-10-03 14:58:25.409 276 18230.27 18.93 52747.06 88888.00 2007-10-03 14:58:25.909 276 18230.29 19.02 52747.13 88888.00 2007-10-03 14:58:26.409 276 18230.28 19.03 52747.01 88888.00 2007-10-03 14:58:26.909 276 18230.26 18.93 52747.02 88888.00 2007-10-03 14:58:27.409 276 18230.39 18.88 52747.02 88888.00 2007-10-03 14:58:27.909 276 18230.53 18.85 52746.98 88888.00 2007-10-03 14:58:28.409 276 18230.51 18.86 52747.02 88888.00 2007-10-03 14:58:28.909 276 18230.37 18.75 52747.06 88888.00 2007-10-03 14:58:29.409 276 18230.41 18.67 52747.03 88888.00 2007-10-03 14:58:29.909 276 18230.53 18.76 52747.15 88888.00 2007-10-03 14:58:30.409 276 18230.49 18.80 52747.20 88888.00 2007-10-03 14:58:30.909 276 18230.41 18.79 52747.15 88888.00 2007-10-03 14:58:31.409 276 18230.43 18.73 52746.99 88888.00 2007-10-03 14:58:31.909 276 18230.42 18.65 52747.04 88888.00 2007-10-03 14:58:32.409 276 18230.45 18.58 52747.07 88888.00 2007-10-03 14:58:32.909 276 18230.27 18.64 52747.03 88888.00 2007-10-03 14:58:33.409 276 18230.34 18.73 52746.91 88888.00 2007-10-03 14:58:33.909 276 18230.51 18.74 52746.83 88888.00 2007-10-03 14:58:34.409 276 18230.64 18.69 52746.85 88888.00 2007-10-03 14:58:34.909 276 18230.71 18.75 52746.91 88888.00 2007-10-03 14:58:35.409 276 18230.75 18.75 52746.97 88888.00 2007-10-03 14:58:35.909 276 18230.75 18.73 52746.89 88888.00 2007-10-03 14:58:36.409 276 18230.68 18.78 52746.85 88888.00 2007-10-03 14:58:36.909 276 18230.60 18.93 52746.84 88888.00 2007-10-03 14:58:37.409 276 18230.73 18.95 52746.73 88888.00 2007-10-03 14:58:37.909 276 18230.65 18.90 52746.74 88888.00 2007-10-03 14:58:38.409 276 18230.65 18.84 52746.74 88888.00 2007-10-03 14:58:38.909 276 18230.81 18.80 52746.71 88888.00 2007-10-03 14:58:39.409 276 18230.94 18.82 52746.68 88888.00 2007-10-03 14:58:39.909 276 18230.93 18.90 52746.69 88888.00 2007-10-03 14:58:40.409 276 18230.87 18.90 52746.63 88888.00 2007-10-03 14:58:40.909 276 18230.96 18.88 52746.74 88888.00 2007-10-03 14:58:41.409 276 18231.00 18.85 52746.81 88888.00 2007-10-03 14:58:41.909 276 18231.24 18.92 52746.66 88888.00 2007-10-03 14:58:42.409 276 18231.33 18.95 52746.78 88888.00 2007-10-03 14:58:42.909 276 18231.29 18.95 52746.97 88888.00 2007-10-03 14:58:43.409 276 18231.34 18.91 52747.01 88888.00 2007-10-03 14:58:43.909 276 18231.38 18.87 52746.89 88888.00 2007-10-03 14:58:44.409 276 18231.23 18.89 52746.79 88888.00 2007-10-03 14:58:44.909 276 18231.15 18.95 52746.70 88888.00 2007-10-03 14:58:45.409 276 18231.18 18.88 52746.64 88888.00 2007-10-03 14:58:45.909 276 18231.35 18.90 52746.59 88888.00 2007-10-03 14:58:46.409 276 18231.36 18.87 52746.68 88888.00 2007-10-03 14:58:46.909 276 18231.26 18.79 52746.79 88888.00 2007-10-03 14:58:47.409 276 18231.32 18.78 52746.80 88888.00 2007-10-03 14:58:47.909 276 18231.50 18.77 52746.89 88888.00 2007-10-03 14:58:48.409 276 18231.36 18.81 52746.99 88888.00 2007-10-03 14:58:48.909 276 18231.41 18.85 52747.07 88888.00 2007-10-03 14:58:49.409 276 18231.49 18.85 52747.04 88888.00 2007-10-03 14:58:49.909 276 18231.59 18.89 52747.02 88888.00 2007-10-03 14:58:50.409 276 18231.49 18.88 52747.08 88888.00 2007-10-03 14:58:50.909 276 18231.29 18.95 52747.17 88888.00 2007-10-03 14:58:51.409 276 18231.24 18.99 52747.17 88888.00 2007-10-03 14:58:51.909 276 18231.28 19.00 52747.17 88888.00 2007-10-03 14:58:52.409 276 18231.34 18.99 52747.19 88888.00 2007-10-03 14:58:52.909 276 18231.41 18.95 52747.25 88888.00 2007-10-03 14:58:53.409 276 18231.51 18.98 52747.24 88888.00 2007-10-03 14:58:53.909 276 18231.52 18.97 52747.28 88888.00 2007-10-03 14:58:54.406 276 18231.46 19.01 52747.25 88888.00 2007-10-03 14:58:54.906 276 18231.30 19.03 52747.29 88888.00 2007-10-03 14:58:55.406 276 18231.27 19.03 52747.32 88888.00 2007-10-03 14:58:55.906 276 18231.22 18.94 52747.31 88888.00 2007-10-03 14:58:56.406 276 18231.00 18.93 52747.32 88888.00 2007-10-03 14:58:56.906 276 18230.97 18.91 52747.38 88888.00 2007-10-03 14:58:57.406 276 18231.37 18.95 52747.30 88888.00 2007-10-03 14:58:57.906 276 18231.37 19.05 52747.37 88888.00 2007-10-03 14:58:58.406 276 18231.35 19.07 52747.40 88888.00 2007-10-03 14:58:58.906 276 18231.51 18.92 52747.29 88888.00 2007-10-03 14:58:59.406 276 18231.55 18.97 52747.28 88888.00 2007-10-03 14:58:59.906 276 18231.35 19.08 52747.43 88888.00 2007-10-03 14:59:00.406 276 18231.10 19.16 52747.41 88888.00 2007-10-03 14:59:00.906 276 18231.38 19.10 52747.32 88888.00 2007-10-03 14:59:01.406 276 18231.54 19.03 52747.28 88888.00 2007-10-03 14:59:01.906 276 18231.47 19.03 52747.26 88888.00 2007-10-03 14:59:02.406 276 18231.51 19.01 52747.26 88888.00 2007-10-03 14:59:02.906 276 18231.37 19.02 52747.31 88888.00 2007-10-03 14:59:03.406 276 18231.39 19.03 52747.27 88888.00 2007-10-03 14:59:03.906 276 18231.48 19.09 52747.33 88888.00 2007-10-03 14:59:04.406 276 18231.66 19.13 52747.32 88888.00 2007-10-03 14:59:04.906 276 18231.55 19.19 52747.29 88888.00 2007-10-03 14:59:05.406 276 18231.63 19.24 52747.21 88888.00 2007-10-03 14:59:05.906 276 18231.46 19.27 52747.26 88888.00 2007-10-03 14:59:06.406 276 18231.25 19.24 52747.25 88888.00 2007-10-03 14:59:06.906 276 18231.33 19.33 52747.24 88888.00 2007-10-03 14:59:07.406 276 18231.48 19.26 52747.26 88888.00 2007-10-03 14:59:07.906 276 18231.59 19.26 52747.27 88888.00 2007-10-03 14:59:08.406 276 18231.63 19.28 52747.36 88888.00 2007-10-03 14:59:08.906 276 18231.66 19.30 52747.39 88888.00 2007-10-03 14:59:09.406 276 18231.73 19.29 52747.34 88888.00 2007-10-03 14:59:09.906 276 18231.75 19.24 52747.36 88888.00 2007-10-03 14:59:10.406 276 18231.78 19.23 52747.31 88888.00 2007-10-03 14:59:10.906 276 18231.69 19.24 52747.40 88888.00 2007-10-03 14:59:11.406 276 18231.67 19.33 52747.39 88888.00 2007-10-03 14:59:11.906 276 18231.71 19.37 52747.45 88888.00 2007-10-03 14:59:12.406 276 18231.81 19.28 52747.44 88888.00 2007-10-03 14:59:12.906 276 18231.60 19.32 52747.47 88888.00 2007-10-03 14:59:13.406 276 18231.30 19.34 52747.41 88888.00 2007-10-03 14:59:13.906 276 18231.32 19.40 52747.31 88888.00 2007-10-03 14:59:14.406 276 18231.55 19.51 52747.40 88888.00 2007-10-03 14:59:14.906 276 18231.76 19.52 52747.50 88888.00 2007-10-03 14:59:15.406 276 18231.76 19.48 52747.54 88888.00 2007-10-03 14:59:15.906 276 18231.68 19.48 52747.45 88888.00 2007-10-03 14:59:16.406 276 18231.70 19.54 52747.52 88888.00 2007-10-03 14:59:16.906 276 18231.51 19.55 52747.39 88888.00 2007-10-03 14:59:17.406 276 18231.48 19.54 52747.31 88888.00 2007-10-03 14:59:17.906 276 18231.59 19.59 52747.26 88888.00 2007-10-03 14:59:18.406 276 18231.73 19.73 52747.24 88888.00 2007-10-03 14:59:18.906 276 18231.76 19.74 52747.26 88888.00 2007-10-03 14:59:19.406 276 18231.76 19.63 52747.31 88888.00 2007-10-03 14:59:19.906 276 18231.67 19.62 52747.24 88888.00 2007-10-03 14:59:20.406 276 18231.67 19.66 52747.36 88888.00 2007-10-03 14:59:20.906 276 18231.59 19.71 52747.34 88888.00 2007-10-03 14:59:21.406 276 18231.65 19.73 52747.34 88888.00 2007-10-03 14:59:21.906 276 18231.76 19.76 52747.30 88888.00 2007-10-03 14:59:22.406 276 18231.76 19.64 52747.33 88888.00 2007-10-03 14:59:22.906 276 18231.75 19.78 52747.38 88888.00 2007-10-03 14:59:23.406 276 18231.77 19.84 52747.44 88888.00 2007-10-03 14:59:23.906 276 18231.84 19.87 52747.50 88888.00 2007-10-03 14:59:24.406 276 18231.83 19.84 52747.44 88888.00 2007-10-03 14:59:24.906 276 18232.00 19.87 52747.48 88888.00 2007-10-03 14:59:25.406 276 18232.04 19.86 52747.43 88888.00 2007-10-03 14:59:25.906 276 18232.05 19.89 52747.37 88888.00 2007-10-03 14:59:26.406 276 18232.11 20.05 52747.34 88888.00 2007-10-03 14:59:26.906 276 18232.23 20.01 52747.34 88888.00 2007-10-03 14:59:27.406 276 18232.27 20.02 52747.51 88888.00 2007-10-03 14:59:27.906 276 18232.43 20.06 52747.41 88888.00 2007-10-03 14:59:28.406 276 18232.56 20.05 52747.45 88888.00 2007-10-03 14:59:28.906 276 18232.55 20.10 52747.45 88888.00 2007-10-03 14:59:29.406 276 18232.57 20.12 52747.38 88888.00 2007-10-03 14:59:29.906 276 18232.60 20.09 52747.31 88888.00 2007-10-03 14:59:30.406 276 18232.65 20.06 52747.36 88888.00 2007-10-03 14:59:30.906 276 18232.73 19.98 52747.44 88888.00 2007-10-03 14:59:31.406 276 18232.73 19.98 52747.39 88888.00 2007-10-03 14:59:31.906 276 18232.74 20.06 52747.39 88888.00 2007-10-03 14:59:32.406 276 18232.68 20.11 52747.40 88888.00 2007-10-03 14:59:32.906 276 18232.85 20.04 52747.29 88888.00 2007-10-03 14:59:33.406 276 18232.81 19.99 52747.24 88888.00 2007-10-03 14:59:33.906 276 18232.87 20.04 52747.18 88888.00 2007-10-03 14:59:34.406 276 18232.70 20.06 52747.20 88888.00 2007-10-03 14:59:34.906 276 18232.86 20.11 52747.32 88888.00 2007-10-03 14:59:35.406 276 18232.88 20.16 52747.38 88888.00 2007-10-03 14:59:35.906 276 18232.79 20.03 52747.47 88888.00 2007-10-03 14:59:36.406 276 18232.84 19.99 52747.37 88888.00 2007-10-03 14:59:36.906 276 18232.86 19.97 52747.41 88888.00 2007-10-03 14:59:37.406 276 18232.99 19.95 52747.39 88888.00 2007-10-03 14:59:37.906 276 18233.18 20.03 52747.30 88888.00 2007-10-03 14:59:38.406 276 18233.25 20.00 52747.31 88888.00 2007-10-03 14:59:38.906 276 18233.18 19.94 52747.37 88888.00 2007-10-03 14:59:39.406 276 18233.23 19.87 52747.45 88888.00 2007-10-03 14:59:39.906 276 18233.26 19.85 52747.52 88888.00 2007-10-03 14:59:40.406 276 18233.21 19.88 52747.68 88888.00 2007-10-03 14:59:40.906 276 18232.99 19.79 52747.66 88888.00 2007-10-03 14:59:41.406 276 18233.00 19.80 52747.62 88888.00 2007-10-03 14:59:41.906 276 18233.08 19.79 52747.71 88888.00 2007-10-03 14:59:42.406 276 18233.12 19.78 52747.85 88888.00 2007-10-03 14:59:42.906 276 18233.11 19.86 52747.80 88888.00 2007-10-03 14:59:43.406 276 18233.22 19.89 52747.76 88888.00 2007-10-03 14:59:43.906 276 18233.19 19.85 52747.67 88888.00 2007-10-03 14:59:44.406 276 18233.18 19.84 52747.63 88888.00 2007-10-03 14:59:44.906 276 18233.23 19.86 52747.62 88888.00 2007-10-03 14:59:45.406 276 18233.22 19.96 52747.51 88888.00 2007-10-03 14:59:45.906 276 18233.21 19.99 52747.59 88888.00 2007-10-03 14:59:46.406 276 18233.12 19.94 52747.59 88888.00 2007-10-03 14:59:46.906 276 18233.21 19.94 52747.61 88888.00 2007-10-03 14:59:47.406 276 18233.33 19.92 52747.60 88888.00 2007-10-03 14:59:47.906 276 18233.26 19.93 52747.78 88888.00 2007-10-03 14:59:48.406 276 18233.35 20.01 52747.73 88888.00 2007-10-03 14:59:48.906 276 18233.40 20.09 52747.59 88888.00 2007-10-03 14:59:49.406 276 18233.38 20.08 52747.43 88888.00 2007-10-03 14:59:49.906 276 18233.33 20.08 52747.43 88888.00 2007-10-03 14:59:50.406 276 18233.39 20.07 52747.59 88888.00 2007-10-03 14:59:50.906 276 18233.36 20.09 52747.61 88888.00 2007-10-03 14:59:51.406 276 18233.49 20.16 52747.54 88888.00 2007-10-03 14:59:51.906 276 18233.56 20.18 52747.55 88888.00 2007-10-03 14:59:52.406 276 18233.60 20.19 52747.52 88888.00 2007-10-03 14:59:52.906 276 18233.64 20.14 52747.57 88888.00 2007-10-03 14:59:53.406 276 18233.69 20.05 52747.77 88888.00 2007-10-03 14:59:53.906 276 18233.71 20.06 52747.71 88888.00 2007-10-03 14:59:54.406 276 18233.74 20.07 52747.71 88888.00 2007-10-03 14:59:54.906 276 18233.82 20.03 52747.77 88888.00 2007-10-03 14:59:55.406 276 18233.74 20.08 52747.77 88888.00 2007-10-03 14:59:55.906 276 18233.86 20.22 52747.82 88888.00 2007-10-03 14:59:56.406 276 18233.94 20.28 52747.80 88888.00 2007-10-03 14:59:56.906 276 18233.88 20.20 52747.73 88888.00 2007-10-03 14:59:57.406 276 18233.88 20.20 52747.70 88888.00 2007-10-03 14:59:57.906 276 18233.83 20.27 52747.61 88888.00 2007-10-03 14:59:58.406 276 18233.76 20.21 52747.70 88888.00 2007-10-03 14:59:58.906 276 18233.96 20.22 52747.76 88888.00 2007-10-03 14:59:59.406 276 18234.00 20.20 52747.87 88888.00 2007-10-03 14:59:59.906 276 18234.04 20.13 52747.83 88888.00 2007-10-03 15:00:00.406 276 18234.08 20.01 52747.82 88888.00 2007-10-03 15:00:00.906 276 18234.11 19.95 52747.75 88888.00 2007-10-03 15:00:01.406 276 18233.94 20.05 52747.70 88888.00 2007-10-03 15:00:01.906 276 18233.96 20.07 52747.77 88888.00 2007-10-03 15:00:02.406 276 18233.90 20.03 52747.73 88888.00 2007-10-03 15:00:02.906 276 18234.01 20.01 52747.68 88888.00 2007-10-03 15:00:03.406 276 18234.00 20.05 52747.63 88888.00 2007-10-03 15:00:03.906 276 18234.10 20.02 52747.72 88888.00 2007-10-03 15:00:04.406 276 18234.06 20.01 52747.77 88888.00 2007-10-03 15:00:04.906 276 18234.06 20.00 52748.01 88888.00 2007-10-03 15:00:05.406 276 18234.18 19.95 52748.10 88888.00 2007-10-03 15:00:05.906 276 18234.12 19.87 52748.20 88888.00 2007-10-03 15:00:06.406 276 18233.98 19.87 52748.26 88888.00 2007-10-03 15:00:06.906 276 18234.01 19.88 52748.35 88888.00 2007-10-03 15:00:07.406 276 18233.97 19.91 52748.23 88888.00 2007-10-03 15:00:07.906 276 18234.04 19.78 52748.17 88888.00 2007-10-03 15:00:08.406 276 18233.95 19.71 52748.18 88888.00 2007-10-03 15:00:08.906 276 18233.88 19.70 52748.22 88888.00 2007-10-03 15:00:09.406 276 18233.89 19.64 52748.28 88888.00 2007-10-03 15:00:09.906 276 18233.84 19.64 52748.40 88888.00 2007-10-03 15:00:10.406 276 18233.86 19.65 52748.36 88888.00 2007-10-03 15:00:10.906 276 18233.75 19.61 52748.37 88888.00 2007-10-03 15:00:11.406 276 18233.86 19.61 52748.36 88888.00 2007-10-03 15:00:11.906 276 18233.85 19.54 52748.22 88888.00 2007-10-03 15:00:12.406 276 18233.93 19.51 52748.30 88888.00 2007-10-03 15:00:12.906 276 18233.88 19.51 52748.33 88888.00 2007-10-03 15:00:13.406 276 18233.90 19.55 52748.22 88888.00 2007-10-03 15:00:13.906 276 18233.86 19.59 52748.18 88888.00 2007-10-03 15:00:14.406 276 18233.76 19.62 52748.25 88888.00 2007-10-03 15:00:14.906 276 18233.84 19.70 52748.31 88888.00 2007-10-03 15:00:15.406 276 18233.84 19.75 52748.20 88888.00 2007-10-03 15:00:15.906 276 18233.90 19.68 52748.11 88888.00 2007-10-03 15:00:16.406 276 18233.97 19.65 52748.14 88888.00 2007-10-03 15:00:16.906 276 18233.97 19.65 52748.12 88888.00 2007-10-03 15:00:17.406 276 18233.87 19.65 52748.11 88888.00 2007-10-03 15:00:17.906 276 18234.01 19.65 52748.10 88888.00 2007-10-03 15:00:18.406 276 18233.93 19.57 52748.21 88888.00 2007-10-03 15:00:18.906 276 18233.84 19.57 52748.20 88888.00 2007-10-03 15:00:19.406 276 18233.54 19.62 52748.18 88888.00 2007-10-03 15:00:19.906 276 18233.47 19.58 52748.32 88888.00 2007-10-03 15:00:20.406 276 18233.84 19.62 52748.21 88888.00 2007-10-03 15:00:20.906 276 18233.86 19.63 52748.12 88888.00 2007-10-03 15:00:21.406 276 18233.91 19.60 52748.08 88888.00 2007-10-03 15:00:21.906 276 18233.87 19.62 52748.18 88888.00 2007-10-03 15:00:22.406 276 18233.83 19.54 52748.25 88888.00 2007-10-03 15:00:22.906 276 18233.69 19.54 52748.32 88888.00 2007-10-03 15:00:23.406 276 18233.72 19.54 52748.31 88888.00 2007-10-03 15:00:23.906 276 18233.82 19.54 52748.32 88888.00 2007-10-03 15:00:24.406 276 18233.68 19.55 52748.25 88888.00 2007-10-03 15:00:24.906 276 18233.75 19.44 52748.32 88888.00 2007-10-03 15:00:25.406 276 18233.80 19.39 52748.31 88888.00 2007-10-03 15:00:25.906 276 18233.71 19.43 52748.37 88888.00 2007-10-03 15:00:26.406 276 18233.65 19.51 52748.33 88888.00 2007-10-03 15:00:26.906 276 18233.65 19.59 52748.31 88888.00 2007-10-03 15:00:27.406 276 18233.58 19.54 52748.28 88888.00 2007-10-03 15:00:27.906 276 18233.63 19.37 52748.19 88888.00 2007-10-03 15:00:28.406 276 18233.62 19.34 52748.25 88888.00 2007-10-03 15:00:28.906 276 18233.75 19.33 52748.29 88888.00 2007-10-03 15:00:29.406 276 18233.67 19.31 52748.23 88888.00 2007-10-03 15:00:29.906 276 18233.71 19.28 52748.19 88888.00 2007-10-03 15:00:30.406 276 18233.77 19.34 52748.21 88888.00 2007-10-03 15:00:30.906 276 18233.76 19.40 52748.26 88888.00 2007-10-03 15:00:31.406 276 18233.75 19.45 52748.31 88888.00 2007-10-03 15:00:31.906 276 18233.80 19.48 52748.20 88888.00 2007-10-03 15:00:32.406 276 18233.76 19.41 52748.17 88888.00 2007-10-03 15:00:32.906 276 18233.58 19.44 52748.22 88888.00 2007-10-03 15:00:33.406 276 18233.63 19.42 52748.21 88888.00 2007-10-03 15:00:33.906 276 18233.61 19.32 52748.24 88888.00 2007-10-03 15:00:34.406 276 18233.54 19.32 52748.22 88888.00 2007-10-03 15:00:34.906 276 18233.55 19.33 52748.25 88888.00 2007-10-03 15:00:35.406 276 18233.67 19.31 52748.26 88888.00 2007-10-03 15:00:35.906 276 18233.61 19.28 52748.40 88888.00 2007-10-03 15:00:36.406 276 18233.46 19.28 52748.48 88888.00 2007-10-03 15:00:36.906 276 18233.54 19.20 52748.33 88888.00 2007-10-03 15:00:37.406 276 18233.60 19.18 52748.17 88888.00 2007-10-03 15:00:37.906 276 18233.66 19.32 52748.15 88888.00 2007-10-03 15:00:38.406 276 18233.69 19.30 52748.21 88888.00 2007-10-03 15:00:38.906 276 18233.80 19.15 52748.25 88888.00 2007-10-03 15:00:39.406 276 18233.75 19.12 52748.18 88888.00 2007-10-03 15:00:39.906 276 18233.82 19.03 52748.26 88888.00 2007-10-03 15:00:40.406 276 18233.90 19.05 52748.20 88888.00 2007-10-03 15:00:40.906 276 18233.53 18.92 52748.17 88888.00 2007-10-03 15:00:41.406 276 18233.45 18.88 52748.10 88888.00 2007-10-03 15:00:41.906 276 18233.56 18.94 52748.09 88888.00 2007-10-03 15:00:42.406 276 18233.60 18.93 52748.23 88888.00 2007-10-03 15:00:42.906 276 18233.57 18.88 52748.32 88888.00 2007-10-03 15:00:43.406 276 18233.62 18.84 52748.28 88888.00 2007-10-03 15:00:43.906 276 18233.61 18.91 52748.20 88888.00 2007-10-03 15:00:44.406 276 18233.64 18.98 52748.22 88888.00 2007-10-03 15:00:44.906 276 18233.60 18.96 52748.30 88888.00 2007-10-03 15:00:45.406 276 18233.57 18.94 52748.37 88888.00 2007-10-03 15:00:45.906 276 18233.63 18.89 52748.28 88888.00 2007-10-03 15:00:46.406 276 18233.66 18.88 52748.38 88888.00 2007-10-03 15:00:46.906 276 18233.55 18.92 52748.28 88888.00 2007-10-03 15:00:47.406 276 18233.62 18.99 52748.25 88888.00 2007-10-03 15:00:47.906 276 18233.58 19.08 52748.28 88888.00 2007-10-03 15:00:48.406 276 18233.55 19.00 52748.33 88888.00 2007-10-03 15:00:48.906 276 18233.49 19.02 52748.32 88888.00 2007-10-03 15:00:49.406 276 18233.49 19.01 52748.30 88888.00 2007-10-03 15:00:49.906 276 18233.57 19.01 52748.46 88888.00 2007-10-03 15:00:50.406 276 18233.41 19.06 52748.40 88888.00 2007-10-03 15:00:50.906 276 18233.42 19.16 52748.28 88888.00 2007-10-03 15:00:51.406 276 18233.19 19.15 52748.28 88888.00 2007-10-03 15:00:51.906 276 18233.03 19.19 52748.33 88888.00 2007-10-03 15:00:52.406 276 18233.35 19.25 52748.31 88888.00 2007-10-03 15:00:52.906 276 18233.40 19.18 52748.35 88888.00 2007-10-03 15:00:53.406 276 18233.41 19.11 52748.46 88888.00 2007-10-03 15:00:53.906 276 18233.45 19.12 52748.45 88888.00 2007-10-03 15:00:54.406 276 18233.41 19.10 52748.31 88888.00 2007-10-03 15:00:54.906 276 18233.50 19.01 52748.22 88888.00 2007-10-03 15:00:55.406 276 18233.73 19.02 52748.17 88888.00 2007-10-03 15:00:55.906 276 18233.62 19.09 52748.14 88888.00 2007-10-03 15:00:56.406 276 18233.41 19.10 52748.13 88888.00 2007-10-03 15:00:56.906 276 18233.75 19.09 52748.24 88888.00 2007-10-03 15:00:57.406 276 18233.86 19.01 52748.23 88888.00 2007-10-03 15:00:57.906 276 18233.89 19.07 52748.11 88888.00 2007-10-03 15:00:58.406 276 18233.71 19.11 52748.12 88888.00 2007-10-03 15:00:58.906 276 18233.73 19.20 52748.10 88888.00 2007-10-03 15:00:59.406 276 18233.69 19.26 52748.13 88888.00 2007-10-03 15:00:59.906 276 18233.64 19.19 52748.19 88888.00 2007-10-03 15:01:00.406 276 18233.45 19.20 52748.18 88888.00 2007-10-03 15:01:00.906 276 18233.63 19.20 52748.22 88888.00 2007-10-03 15:01:01.406 276 18233.62 19.22 52748.21 88888.00 2007-10-03 15:01:01.906 276 18233.73 19.18 52748.17 88888.00 2007-10-03 15:01:02.406 276 18233.72 19.12 52748.09 88888.00 2007-10-03 15:01:02.906 276 18233.71 19.16 52748.05 88888.00 2007-10-03 15:01:03.406 276 18233.56 19.13 52748.03 88888.00 2007-10-03 15:01:03.906 276 18233.55 19.13 52747.98 88888.00 2007-10-03 15:01:04.406 276 18233.71 19.15 52747.88 88888.00 2007-10-03 15:01:04.906 276 18233.74 19.03 52747.97 88888.00 2007-10-03 15:01:05.406 276 18233.71 18.97 52747.95 88888.00 2007-10-03 15:01:05.906 276 18233.83 18.96 52747.89 88888.00 2007-10-03 15:01:06.406 276 18233.88 18.92 52748.00 88888.00 2007-10-03 15:01:06.906 276 18233.89 18.96 52748.01 88888.00 2007-10-03 15:01:07.406 276 18233.94 18.92 52748.09 88888.00 2007-10-03 15:01:07.906 276 18233.99 18.88 52748.02 88888.00 2007-10-03 15:01:08.406 276 18233.99 18.89 52747.95 88888.00 2007-10-03 15:01:08.906 276 18234.08 18.95 52747.91 88888.00 2007-10-03 15:01:09.406 276 18234.18 18.93 52747.97 88888.00 2007-10-03 15:01:09.906 276 18234.15 18.99 52748.09 88888.00 2007-10-03 15:01:10.406 276 18234.16 19.00 52748.01 88888.00 2007-10-03 15:01:10.906 276 18234.18 18.98 52747.92 88888.00 2007-10-03 15:01:11.406 276 18234.18 19.01 52747.89 88888.00 2007-10-03 15:01:11.906 276 18234.25 18.95 52747.99 88888.00 2007-10-03 15:01:12.406 276 18234.36 18.96 52747.91 88888.00 2007-10-03 15:01:12.906 276 18234.15 18.96 52747.79 88888.00 2007-10-03 15:01:13.406 276 18234.06 18.87 52747.85 88888.00 2007-10-03 15:01:13.906 276 18234.10 18.84 52747.80 88888.00 2007-10-03 15:01:14.406 276 18234.22 18.73 52747.79 88888.00 2007-10-03 15:01:14.906 276 18234.30 18.72 52747.79 88888.00 2007-10-03 15:01:15.406 276 18234.06 18.71 52747.73 88888.00 2007-10-03 15:01:15.906 276 18234.25 18.72 52747.64 88888.00 2007-10-03 15:01:16.406 276 18234.39 18.63 52747.68 88888.00 2007-10-03 15:01:16.906 276 18234.45 18.65 52747.72 88888.00 2007-10-03 15:01:17.406 276 18234.47 18.58 52747.94 88888.00 2007-10-03 15:01:17.906 276 18234.44 18.57 52747.92 88888.00 2007-10-03 15:01:18.406 276 18234.51 18.55 52747.95 88888.00 2007-10-03 15:01:18.906 276 18234.34 18.55 52748.06 88888.00 2007-10-03 15:01:19.406 276 18234.26 18.63 52748.03 88888.00 2007-10-03 15:01:19.906 276 18234.20 18.57 52747.98 88888.00 2007-10-03 15:01:20.406 276 18234.23 18.63 52747.90 88888.00 2007-10-03 15:01:20.906 276 18234.31 18.61 52747.91 88888.00 2007-10-03 15:01:21.406 276 18234.34 18.62 52747.87 88888.00 2007-10-03 15:01:21.906 276 18234.38 18.54 52747.88 88888.00 2007-10-03 15:01:22.406 276 18234.39 18.58 52747.90 88888.00 2007-10-03 15:01:22.906 276 18234.28 18.66 52747.84 88888.00 2007-10-03 15:01:23.406 276 18234.27 18.64 52747.82 88888.00 2007-10-03 15:01:23.906 276 18234.34 18.56 52747.80 88888.00 2007-10-03 15:01:24.406 276 18234.42 18.58 52747.71 88888.00 2007-10-03 15:01:24.906 276 18234.37 18.57 52747.71 88888.00 2007-10-03 15:01:25.406 276 18234.34 18.64 52747.77 88888.00 2007-10-03 15:01:25.906 276 18234.39 18.66 52747.76 88888.00 2007-10-03 15:01:26.406 276 18234.50 18.66 52747.80 88888.00 2007-10-03 15:01:26.906 276 18234.44 18.60 52747.87 88888.00 2007-10-03 15:01:27.406 276 18234.41 18.59 52747.84 88888.00 2007-10-03 15:01:27.906 276 18234.45 18.66 52747.86 88888.00 2007-10-03 15:01:28.406 276 18234.52 18.72 52747.79 88888.00 2007-10-03 15:01:28.906 276 18234.50 18.73 52747.74 88888.00 2007-10-03 15:01:29.406 276 18234.50 18.82 52747.79 88888.00 2007-10-03 15:01:29.906 276 18234.51 18.75 52747.85 88888.00 2007-10-03 15:01:30.406 276 18234.50 18.73 52747.82 88888.00 2007-10-03 15:01:30.906 276 18234.58 18.77 52747.63 88888.00 2007-10-03 15:01:31.406 276 18234.55 18.80 52747.62 88888.00 2007-10-03 15:01:31.906 276 18234.65 18.70 52747.64 88888.00 2007-10-03 15:01:32.406 276 18234.85 18.65 52747.66 88888.00 2007-10-03 15:01:32.906 276 18234.82 18.67 52747.80 88888.00 2007-10-03 15:01:33.406 276 18234.69 18.72 52747.78 88888.00 2007-10-03 15:01:33.906 276 18234.70 18.74 52747.73 88888.00 2007-10-03 15:01:34.406 276 18234.63 18.68 52747.68 88888.00 2007-10-03 15:01:34.906 276 18234.64 18.62 52747.56 88888.00 2007-10-03 15:01:35.406 276 18234.70 18.67 52747.60 88888.00 2007-10-03 15:01:35.906 276 18234.67 18.63 52747.63 88888.00 2007-10-03 15:01:36.406 276 18234.64 18.61 52747.72 88888.00 2007-10-03 15:01:36.906 276 18234.63 18.54 52747.78 88888.00 2007-10-03 15:01:37.406 276 18234.69 18.53 52747.83 88888.00 2007-10-03 15:01:37.906 276 18234.81 18.55 52747.87 88888.00 2007-10-03 15:01:38.406 276 18234.93 18.55 52747.83 88888.00 2007-10-03 15:01:38.906 276 18234.95 18.57 52747.83 88888.00 2007-10-03 15:01:39.406 276 18234.99 18.54 52747.94 88888.00 2007-10-03 15:01:39.906 276 18234.91 18.57 52747.99 88888.00 2007-10-03 15:01:40.406 276 18234.84 18.54 52747.90 88888.00 2007-10-03 15:01:40.906 276 18234.94 18.48 52748.05 88888.00 2007-10-03 15:01:41.406 276 18234.84 18.46 52748.11 88888.00 2007-10-03 15:01:41.906 276 18234.80 18.41 52748.05 88888.00 2007-10-03 15:01:42.406 276 18234.82 18.40 52747.95 88888.00 2007-10-03 15:01:42.906 276 18234.82 18.44 52747.97 88888.00 2007-10-03 15:01:43.406 276 18234.84 18.45 52747.97 88888.00 2007-10-03 15:01:43.906 276 18234.91 18.37 52748.05 88888.00 2007-10-03 15:01:44.406 276 18234.90 18.36 52747.98 88888.00 2007-10-03 15:01:44.906 276 18234.95 18.39 52748.09 88888.00 2007-10-03 15:01:45.406 276 18234.99 18.37 52748.07 88888.00 2007-10-03 15:01:45.906 276 18235.03 18.36 52748.14 88888.00 2007-10-03 15:01:46.406 276 18235.03 18.41 52748.18 88888.00 2007-10-03 15:01:46.906 276 18234.97 18.41 52747.99 88888.00 2007-10-03 15:01:47.406 276 18234.99 18.46 52748.05 88888.00 2007-10-03 15:01:47.906 276 18234.91 18.46 52748.08 88888.00 2007-10-03 15:01:48.406 276 18234.95 18.45 52748.08 88888.00 2007-10-03 15:01:48.906 276 18234.94 18.42 52748.08 88888.00 2007-10-03 15:01:49.406 276 18234.87 18.37 52748.08 88888.00 2007-10-03 15:01:49.906 276 18234.76 18.38 52748.03 88888.00 2007-10-03 15:01:50.406 276 18234.80 18.38 52747.98 88888.00 2007-10-03 15:01:50.906 276 18234.83 18.34 52747.96 88888.00 2007-10-03 15:01:51.406 276 18234.95 18.31 52748.11 88888.00 2007-10-03 15:01:51.906 276 18235.01 18.26 52748.22 88888.00 2007-10-03 15:01:52.406 276 18234.96 18.34 52748.34 88888.00 2007-10-03 15:01:52.906 276 18234.98 18.46 52748.31 88888.00 2007-10-03 15:01:53.406 276 18234.97 18.40 52748.33 88888.00 2007-10-03 15:01:53.906 276 18234.93 18.39 52748.26 88888.00 2007-10-03 15:01:54.406 276 18234.87 18.42 52748.19 88888.00 2007-10-03 15:01:54.906 276 18234.83 18.47 52748.07 88888.00 2007-10-03 15:01:55.406 276 18234.87 18.54 52748.13 88888.00 2007-10-03 15:01:55.906 276 18234.86 18.59 52748.12 88888.00 2007-10-03 15:01:56.406 276 18234.85 18.60 52748.02 88888.00 2007-10-03 15:01:56.906 276 18234.80 18.51 52748.08 88888.00 2007-10-03 15:01:57.406 276 18234.85 18.61 52748.22 88888.00 2007-10-03 15:01:57.906 276 18234.82 18.61 52748.28 88888.00 2007-10-03 15:01:58.406 276 18234.83 18.57 52748.24 88888.00 2007-10-03 15:01:58.906 276 18234.74 18.53 52748.31 88888.00 2007-10-03 15:01:59.406 276 18234.77 18.61 52748.37 88888.00 2007-10-03 15:01:59.906 276 18234.75 18.58 52748.22 88888.00 2007-10-03 15:02:00.406 276 18234.73 18.39 52748.18 88888.00 2007-10-03 15:02:00.906 276 18234.74 18.32 52748.20 88888.00 2007-10-03 15:02:01.406 276 18234.76 18.42 52748.19 88888.00 2007-10-03 15:02:01.906 276 18234.76 18.42 52748.26 88888.00 2007-10-03 15:02:02.406 276 18234.76 18.42 52748.21 88888.00 2007-10-03 15:02:02.906 276 18234.88 18.52 52748.22 88888.00 2007-10-03 15:02:03.406 276 18234.87 18.51 52748.24 88888.00 2007-10-03 15:02:03.906 276 18234.87 18.46 52748.20 88888.00 2007-10-03 15:02:04.406 276 18234.81 18.48 52748.25 88888.00 2007-10-03 15:02:04.906 276 18234.65 18.54 52748.31 88888.00 2007-10-03 15:02:05.406 276 18234.77 18.48 52748.35 88888.00 2007-10-03 15:02:05.906 276 18234.87 18.40 52748.34 88888.00 2007-10-03 15:02:06.406 276 18234.84 18.35 52748.49 88888.00 2007-10-03 15:02:06.906 276 18234.74 18.31 52748.52 88888.00 2007-10-03 15:02:07.406 276 18234.62 18.26 52748.41 88888.00 2007-10-03 15:02:07.906 276 18234.77 18.25 52748.48 88888.00 2007-10-03 15:02:08.406 276 18234.82 18.23 52748.35 88888.00 2007-10-03 15:02:08.906 276 18234.69 18.18 52748.23 88888.00 2007-10-03 15:02:09.406 276 18234.78 18.12 52748.21 88888.00 2007-10-03 15:02:09.906 276 18235.03 18.15 52748.20 88888.00 2007-10-03 15:02:10.406 276 18235.06 18.15 52748.30 88888.00 2007-10-03 15:02:10.906 276 18235.17 18.23 52748.19 88888.00 2007-10-03 15:02:11.406 276 18235.12 18.19 52748.15 88888.00 2007-10-03 15:02:11.906 276 18235.07 18.14 52748.24 88888.00 2007-10-03 15:02:12.406 276 18235.14 18.11 52748.21 88888.00 2007-10-03 15:02:12.906 276 18235.21 18.04 52748.22 88888.00 2007-10-03 15:02:13.406 276 18235.20 18.00 52748.25 88888.00 2007-10-03 15:02:13.906 276 18235.23 17.93 52748.31 88888.00 2007-10-03 15:02:14.406 276 18235.27 17.91 52748.19 88888.00 2007-10-03 15:02:14.906 276 18235.25 17.90 52748.05 88888.00 2007-10-03 15:02:15.406 276 18235.35 17.91 52747.97 88888.00 2007-10-03 15:02:15.906 276 18235.42 17.91 52747.99 88888.00 2007-10-03 15:02:16.406 276 18235.40 17.92 52748.01 88888.00 2007-10-03 15:02:16.906 276 18235.34 17.93 52748.09 88888.00 2007-10-03 15:02:17.406 276 18235.46 17.85 52748.22 88888.00 2007-10-03 15:02:17.906 276 18235.39 17.76 52748.21 88888.00 2007-10-03 15:02:18.406 276 18235.50 17.74 52748.14 88888.00 2007-10-03 15:02:18.906 276 18235.51 17.76 52748.22 88888.00 2007-10-03 15:02:19.406 276 18235.51 17.67 52748.23 88888.00 2007-10-03 15:02:19.906 276 18235.69 17.69 52748.20 88888.00 2007-10-03 15:02:20.406 276 18235.73 17.73 52748.18 88888.00 2007-10-03 15:02:20.906 276 18235.57 17.70 52748.28 88888.00 2007-10-03 15:02:21.406 276 18235.42 17.69 52748.23 88888.00 2007-10-03 15:02:21.906 276 18235.38 17.75 52748.19 88888.00 2007-10-03 15:02:22.406 276 18235.41 17.76 52748.15 88888.00 2007-10-03 15:02:22.906 276 18235.39 17.72 52748.21 88888.00 2007-10-03 15:02:23.406 276 18235.35 17.72 52748.20 88888.00 2007-10-03 15:02:23.906 276 18235.41 17.76 52748.07 88888.00 2007-10-03 15:02:24.406 276 18235.54 17.76 52748.11 88888.00 2007-10-03 15:02:24.906 276 18235.70 17.67 52748.10 88888.00 2007-10-03 15:02:25.406 276 18235.74 17.63 52748.00 88888.00 2007-10-03 15:02:25.906 276 18235.70 17.64 52747.97 88888.00 2007-10-03 15:02:26.406 276 18235.72 17.62 52748.07 88888.00 2007-10-03 15:02:26.906 276 18235.82 17.63 52748.10 88888.00 2007-10-03 15:02:27.406 276 18235.80 17.67 52748.06 88888.00 2007-10-03 15:02:27.906 276 18235.71 17.76 52748.10 88888.00 2007-10-03 15:02:28.406 276 18235.70 17.66 52748.21 88888.00 2007-10-03 15:02:28.906 276 18235.66 17.61 52748.25 88888.00 2007-10-03 15:02:29.406 276 18235.70 17.60 52748.30 88888.00 2007-10-03 15:02:29.906 276 18235.71 17.63 52748.30 88888.00 2007-10-03 15:02:30.406 276 18235.68 17.76 52748.31 88888.00 2007-10-03 15:02:30.906 276 18235.48 17.69 52748.20 88888.00 2007-10-03 15:02:31.406 276 18235.56 17.71 52748.11 88888.00 2007-10-03 15:02:31.906 276 18235.63 17.73 52748.09 88888.00 2007-10-03 15:02:32.406 276 18235.66 17.67 52748.11 88888.00 2007-10-03 15:02:32.906 276 18235.50 17.72 52748.18 88888.00 2007-10-03 15:02:33.406 276 18235.43 17.71 52748.03 88888.00 2007-10-03 15:02:33.906 276 18235.48 17.73 52748.03 88888.00 2007-10-03 15:02:34.406 276 18235.56 17.76 52748.01 88888.00 2007-10-03 15:02:34.906 276 18235.57 17.64 52748.02 88888.00 2007-10-03 15:02:35.406 276 18235.53 17.63 52748.21 88888.00 2007-10-03 15:02:35.906 276 18235.52 17.64 52748.13 88888.00 2007-10-03 15:02:36.406 276 18235.53 17.72 52747.96 88888.00 2007-10-03 15:02:36.906 276 18235.35 17.78 52747.96 88888.00 2007-10-03 15:02:37.406 276 18235.38 17.82 52747.96 88888.00 2007-10-03 15:02:37.906 276 18235.48 17.80 52748.01 88888.00 2007-10-03 15:02:38.406 276 18235.48 17.69 52748.09 88888.00 2007-10-03 15:02:38.906 276 18235.47 17.62 52748.20 88888.00 2007-10-03 15:02:39.406 276 18235.37 17.65 52748.31 88888.00 2007-10-03 15:02:39.906 276 18235.31 17.68 52748.23 88888.00 2007-10-03 15:02:40.406 276 18235.37 17.60 52748.19 88888.00 2007-10-03 15:02:40.906 276 18235.46 17.60 52748.17 88888.00 2007-10-03 15:02:41.406 276 18235.53 17.73 52748.12 88888.00 2007-10-03 15:02:41.906 276 18235.45 17.78 52748.15 88888.00 2007-10-03 15:02:42.406 276 18235.42 17.75 52748.08 88888.00 2007-10-03 15:02:42.906 276 18235.17 17.73 52748.17 88888.00 2007-10-03 15:02:43.406 276 18235.20 17.68 52748.15 88888.00 2007-10-03 15:02:43.906 276 18235.27 17.79 52748.10 88888.00 2007-10-03 15:02:44.406 276 18235.36 17.85 52748.06 88888.00 2007-10-03 15:02:44.906 276 18235.54 17.78 52748.08 88888.00 2007-10-03 15:02:45.406 276 18235.47 17.72 52748.08 88888.00 2007-10-03 15:02:45.906 276 18235.43 17.75 52748.10 88888.00 2007-10-03 15:02:46.406 276 18235.30 17.88 52748.07 88888.00 2007-10-03 15:02:46.906 276 18235.31 17.78 52748.02 88888.00 2007-10-03 15:02:47.406 276 18235.24 17.78 52748.08 88888.00 2007-10-03 15:02:47.906 276 18235.34 17.85 52748.03 88888.00 2007-10-03 15:02:48.406 276 18235.39 17.89 52747.99 88888.00 2007-10-03 15:02:48.906 276 18235.29 17.87 52747.96 88888.00 2007-10-03 15:02:49.406 276 18235.25 17.77 52747.91 88888.00 2007-10-03 15:02:49.906 276 18235.18 17.75 52747.98 88888.00 2007-10-03 15:02:50.406 276 18235.20 17.79 52747.95 88888.00 2007-10-03 15:02:50.906 276 18235.21 17.74 52747.88 88888.00 2007-10-03 15:02:51.406 276 18235.19 17.82 52747.96 88888.00 2007-10-03 15:02:51.906 276 18235.12 17.90 52748.08 88888.00 2007-10-03 15:02:52.406 276 18235.12 17.94 52748.12 88888.00 2007-10-03 15:02:52.906 276 18235.10 17.93 52748.08 88888.00 2007-10-03 15:02:53.406 276 18235.19 17.86 52748.10 88888.00 2007-10-03 15:02:53.906 276 18235.25 17.82 52748.12 88888.00 2007-10-03 15:02:54.406 276 18235.17 17.85 52748.09 88888.00 2007-10-03 15:02:54.906 276 18235.06 17.85 52748.01 88888.00 2007-10-03 15:02:55.406 276 18235.03 17.86 52748.01 88888.00 2007-10-03 15:02:55.906 276 18235.08 17.92 52747.94 88888.00 2007-10-03 15:02:56.406 276 18235.17 18.03 52747.97 88888.00 2007-10-03 15:02:56.906 276 18235.10 17.96 52748.00 88888.00 2007-10-03 15:02:57.406 276 18234.94 18.00 52747.96 88888.00 2007-10-03 15:02:57.906 276 18234.87 18.07 52747.86 88888.00 2007-10-03 15:02:58.406 276 18234.81 17.93 52747.96 88888.00 2007-10-03 15:02:58.906 276 18234.94 17.96 52747.92 88888.00 2007-10-03 15:02:59.406 276 18234.98 18.14 52747.88 88888.00 2007-10-03 15:02:59.906 276 18234.98 18.08 52747.96 88888.00 2007-10-03 15:03:00.406 276 18235.02 18.04 52748.05 88888.00 2007-10-03 15:03:00.906 276 18234.96 17.94 52748.02 88888.00 2007-10-03 15:03:01.406 276 18234.98 18.03 52748.05 88888.00 2007-10-03 15:03:01.906 276 18234.88 18.07 52748.08 88888.00 2007-10-03 15:03:02.406 276 18234.80 18.19 52748.01 88888.00 2007-10-03 15:03:02.906 276 18234.76 18.24 52747.89 88888.00 2007-10-03 15:03:03.406 276 18234.67 18.14 52747.96 88888.00 2007-10-03 15:03:03.906 276 18234.64 18.11 52747.99 88888.00 2007-10-03 15:03:04.406 276 18234.65 17.98 52748.03 88888.00 2007-10-03 15:03:04.906 276 18234.30 17.94 52748.13 88888.00 2007-10-03 15:03:05.406 276 18234.16 17.96 52748.13 88888.00 2007-10-03 15:03:05.906 276 18234.37 18.02 52748.11 88888.00 2007-10-03 15:03:06.406 276 18234.63 18.07 52748.13 88888.00 2007-10-03 15:03:06.906 276 18234.60 18.10 52748.11 88888.00 2007-10-03 15:03:07.406 276 18234.42 18.20 52748.13 88888.00 2007-10-03 15:03:07.906 276 18234.45 18.06 52748.13 88888.00 2007-10-03 15:03:08.406 276 18234.61 17.97 52748.08 88888.00 2007-10-03 15:03:08.906 276 18234.59 18.01 52748.11 88888.00 2007-10-03 15:03:09.406 276 18234.50 18.11 52748.14 88888.00 2007-10-03 15:03:09.906 276 18234.59 18.13 52747.92 88888.00 2007-10-03 15:03:10.406 276 18234.65 18.08 52747.88 88888.00 2007-10-03 15:03:10.906 276 18234.54 18.05 52747.96 88888.00 2007-10-03 15:03:11.406 276 18234.58 18.07 52748.06 88888.00 2007-10-03 15:03:11.906 276 18234.50 18.16 52748.10 88888.00 2007-10-03 15:03:12.406 276 18234.38 18.18 52748.01 88888.00 2007-10-03 15:03:12.906 276 18234.47 18.09 52747.98 88888.00 2007-10-03 15:03:13.406 276 18234.59 18.19 52748.03 88888.00 2007-10-03 15:03:13.906 276 18234.65 18.15 52747.96 88888.00 2007-10-03 15:03:14.406 276 18234.64 18.14 52748.08 88888.00 2007-10-03 15:03:14.906 276 18234.51 18.07 52748.02 88888.00 2007-10-03 15:03:15.406 276 18234.42 17.98 52747.97 88888.00 2007-10-03 15:03:15.906 276 18234.55 17.95 52748.05 88888.00 2007-10-03 15:03:16.406 276 18234.59 17.98 52748.09 88888.00 2007-10-03 15:03:16.906 276 18234.56 18.11 52747.96 88888.00 2007-10-03 15:03:17.406 276 18234.54 18.19 52747.95 88888.00 2007-10-03 15:03:17.906 276 18234.59 18.24 52747.99 88888.00 2007-10-03 15:03:18.406 276 18234.66 18.15 52747.98 88888.00 2007-10-03 15:03:18.906 276 18234.76 18.13 52748.05 88888.00 2007-10-03 15:03:19.406 276 18234.77 18.11 52747.96 88888.00 2007-10-03 15:03:19.906 276 18234.76 18.08 52747.91 88888.00 2007-10-03 15:03:20.406 276 18234.66 18.19 52747.96 88888.00 2007-10-03 15:03:20.906 276 18234.59 18.11 52747.95 88888.00 2007-10-03 15:03:21.406 276 18234.70 18.10 52748.01 88888.00 2007-10-03 15:03:21.906 276 18234.67 18.14 52748.01 88888.00 2007-10-03 15:03:22.406 276 18234.64 18.22 52747.94 88888.00 2007-10-03 15:03:22.906 276 18234.70 18.27 52747.87 88888.00 2007-10-03 15:03:23.406 276 18234.71 18.26 52747.89 88888.00 2007-10-03 15:03:23.906 276 18234.74 18.27 52747.95 88888.00 2007-10-03 15:03:24.406 276 18234.77 18.16 52748.01 88888.00 2007-10-03 15:03:24.906 276 18234.81 18.15 52748.03 88888.00 2007-10-03 15:03:25.406 276 18234.67 18.23 52747.91 88888.00 2007-10-03 15:03:25.906 276 18234.63 18.23 52748.01 88888.00 2007-10-03 15:03:26.406 276 18234.36 18.23 52748.07 88888.00 2007-10-03 15:03:26.906 276 18234.28 18.25 52748.01 88888.00 2007-10-03 15:03:27.406 276 18234.64 18.28 52748.06 88888.00 2007-10-03 15:03:27.906 276 18234.81 18.18 52748.08 88888.00 2007-10-03 15:03:28.406 276 18234.67 18.18 52748.20 88888.00 2007-10-03 15:03:28.906 276 18234.52 18.19 52748.15 88888.00 2007-10-03 15:03:29.406 276 18234.64 18.21 52748.08 88888.00 2007-10-03 15:03:29.906 276 18234.65 18.15 52748.10 88888.00 2007-10-03 15:03:30.406 276 18234.50 18.19 52748.11 88888.00 2007-10-03 15:03:30.906 276 18234.56 18.21 52748.11 88888.00 2007-10-03 15:03:31.406 276 18234.52 18.18 52748.14 88888.00 2007-10-03 15:03:31.906 276 18234.55 18.18 52748.07 88888.00 2007-10-03 15:03:32.406 276 18234.54 18.13 52748.00 88888.00 2007-10-03 15:03:32.906 276 18234.70 18.18 52747.98 88888.00 2007-10-03 15:03:33.406 276 18234.60 18.21 52748.01 88888.00 2007-10-03 15:03:33.906 276 18234.48 18.23 52747.98 88888.00 2007-10-03 15:03:34.406 276 18234.47 18.25 52748.05 88888.00 2007-10-03 15:03:34.906 276 18234.43 18.30 52748.18 88888.00 2007-10-03 15:03:35.406 276 18234.43 18.28 52748.12 88888.00 2007-10-03 15:03:35.906 276 18234.45 18.25 52748.09 88888.00 2007-10-03 15:03:36.406 276 18234.36 18.21 52748.08 88888.00 2007-10-03 15:03:36.906 276 18234.33 18.20 52748.07 88888.00 2007-10-03 15:03:37.406 276 18234.34 18.15 52747.96 88888.00 2007-10-03 15:03:37.906 276 18234.49 18.21 52748.02 88888.00 2007-10-03 15:03:38.406 276 18234.43 18.19 52748.09 88888.00 2007-10-03 15:03:38.906 276 18234.38 18.14 52748.02 88888.00 2007-10-03 15:03:39.406 276 18234.38 18.20 52748.09 88888.00 2007-10-03 15:03:39.906 276 18234.50 18.21 52748.11 88888.00 2007-10-03 15:03:40.406 276 18234.32 18.23 52748.11 88888.00 2007-10-03 15:03:40.906 276 18234.28 18.21 52748.06 88888.00 2007-10-03 15:03:41.406 276 18234.17 18.15 52748.01 88888.00 2007-10-03 15:03:41.906 276 18234.41 18.27 52747.96 88888.00 2007-10-03 15:03:42.406 276 18234.59 18.28 52747.85 88888.00 2007-10-03 15:03:42.906 276 18234.59 18.28 52747.83 88888.00 2007-10-03 15:03:43.406 276 18234.36 18.28 52747.92 88888.00 2007-10-03 15:03:43.906 276 18234.32 18.18 52747.95 88888.00 2007-10-03 15:03:44.406 276 18234.44 18.07 52747.91 88888.00 2007-10-03 15:03:44.906 276 18234.48 17.99 52747.98 88888.00 2007-10-03 15:03:45.406 276 18234.56 17.96 52747.94 88888.00 2007-10-03 15:03:45.906 276 18234.69 18.02 52747.92 88888.00 2007-10-03 15:03:46.406 276 18234.56 18.07 52747.88 88888.00 2007-10-03 15:03:46.906 276 18234.55 18.02 52747.95 88888.00 2007-10-03 15:03:47.406 276 18234.51 18.00 52747.97 88888.00 2007-10-03 15:03:47.906 276 18234.61 18.08 52747.80 88888.00 2007-10-03 15:03:48.406 276 18234.67 18.11 52747.92 88888.00 2007-10-03 15:03:48.906 276 18234.67 18.10 52747.95 88888.00 2007-10-03 15:03:49.406 276 18234.67 18.22 52747.89 88888.00 2007-10-03 15:03:49.906 276 18234.72 18.18 52747.80 88888.00 2007-10-03 15:03:50.406 276 18234.69 18.27 52747.77 88888.00 2007-10-03 15:03:50.906 276 18234.69 18.29 52747.74 88888.00 2007-10-03 15:03:51.406 276 18234.74 18.30 52747.67 88888.00 2007-10-03 15:03:51.906 276 18234.72 18.34 52747.70 88888.00 2007-10-03 15:03:52.406 276 18234.62 18.33 52747.77 88888.00 2007-10-03 15:03:52.906 276 18234.59 18.31 52747.78 88888.00 2007-10-03 15:03:53.406 276 18234.62 18.37 52747.84 88888.00 2007-10-03 15:03:53.906 276 18234.67 18.32 52747.90 88888.00 2007-10-03 15:03:54.406 276 18234.62 18.31 52747.85 88888.00 2007-10-03 15:03:54.906 276 18234.56 18.31 52747.85 88888.00 2007-10-03 15:03:55.406 276 18234.66 18.30 52747.77 88888.00 2007-10-03 15:03:55.906 276 18234.73 18.33 52747.76 88888.00 2007-10-03 15:03:56.406 276 18234.65 18.42 52747.83 88888.00 2007-10-03 15:03:56.906 276 18234.58 18.37 52747.86 88888.00 2007-10-03 15:03:57.406 276 18234.58 18.36 52747.87 88888.00 2007-10-03 15:03:57.906 276 18234.61 18.36 52747.88 88888.00 2007-10-03 15:03:58.406 276 18234.56 18.38 52747.86 88888.00 2007-10-03 15:03:58.906 276 18234.59 18.33 52747.72 88888.00 2007-10-03 15:03:59.406 276 18234.69 18.43 52747.64 88888.00 2007-10-03 15:03:59.906 276 18234.75 18.40 52747.73 88888.00 2007-10-03 15:04:00.406 276 18234.83 18.37 52747.76 88888.00 2007-10-03 15:04:00.906 276 18234.77 18.38 52747.73 88888.00 2007-10-03 15:04:01.406 276 18234.67 18.39 52747.62 88888.00 2007-10-03 15:04:01.906 276 18234.67 18.46 52747.60 88888.00 2007-10-03 15:04:02.406 276 18234.66 18.51 52747.64 88888.00 2007-10-03 15:04:02.906 276 18234.65 18.44 52747.83 88888.00 2007-10-03 15:04:03.406 276 18234.59 18.40 52747.82 88888.00 2007-10-03 15:04:03.906 276 18234.59 18.41 52747.79 88888.00 2007-10-03 15:04:04.406 276 18234.63 18.47 52747.87 88888.00 2007-10-03 15:04:04.906 276 18234.58 18.41 52747.87 88888.00 2007-10-03 15:04:05.406 276 18234.65 18.37 52747.84 88888.00 2007-10-03 15:04:05.906 276 18234.76 18.31 52747.80 88888.00 2007-10-03 15:04:06.406 276 18234.85 18.34 52747.85 88888.00 2007-10-03 15:04:06.906 276 18234.92 18.37 52747.73 88888.00 2007-10-03 15:04:07.406 276 18234.94 18.30 52747.70 88888.00 2007-10-03 15:04:07.906 276 18234.82 18.21 52747.79 88888.00 2007-10-03 15:04:08.406 276 18234.91 18.27 52747.77 88888.00 2007-10-03 15:04:08.906 276 18234.87 18.25 52747.70 88888.00 2007-10-03 15:04:09.406 276 18234.78 18.25 52747.64 88888.00 2007-10-03 15:04:09.906 276 18234.81 18.24 52747.67 88888.00 2007-10-03 15:04:10.406 276 18234.84 18.21 52747.75 88888.00 2007-10-03 15:04:10.906 276 18234.87 18.22 52747.74 88888.00 2007-10-03 15:04:11.406 276 18234.87 18.18 52747.75 88888.00 2007-10-03 15:04:11.906 276 18234.82 18.18 52747.92 88888.00 2007-10-03 15:04:12.406 276 18234.84 18.15 52748.00 88888.00 2007-10-03 15:04:12.906 276 18234.82 18.21 52747.92 88888.00 2007-10-03 15:04:13.406 276 18234.81 18.31 52747.89 88888.00 2007-10-03 15:04:13.906 276 18234.77 18.28 52747.89 88888.00 2007-10-03 15:04:14.406 276 18234.93 18.16 52747.87 88888.00 2007-10-03 15:04:14.906 276 18234.85 18.10 52747.87 88888.00 2007-10-03 15:04:15.406 276 18234.81 18.19 52747.89 88888.00 2007-10-03 15:04:15.906 276 18234.87 18.23 52747.89 88888.00 2007-10-03 15:04:16.406 276 18234.90 18.25 52747.87 88888.00 2007-10-03 15:04:16.906 276 18234.81 18.28 52747.95 88888.00 2007-10-03 15:04:17.406 276 18234.70 18.30 52747.88 88888.00 2007-10-03 15:04:17.906 276 18234.70 18.27 52747.92 88888.00 2007-10-03 15:04:18.406 276 18234.75 18.25 52747.96 88888.00 2007-10-03 15:04:18.906 276 18234.84 18.31 52747.97 88888.00 2007-10-03 15:04:19.406 276 18234.87 18.32 52747.92 88888.00 2007-10-03 15:04:19.906 276 18234.85 18.27 52747.88 88888.00 2007-10-03 15:04:20.406 276 18234.88 18.37 52747.78 88888.00 2007-10-03 15:04:20.906 276 18234.80 18.51 52747.89 88888.00 2007-10-03 15:04:21.406 276 18234.71 18.37 52747.91 88888.00 2007-10-03 15:04:21.906 276 18234.65 18.32 52747.90 88888.00 2007-10-03 15:04:22.406 276 18234.59 18.35 52747.89 88888.00 2007-10-03 15:04:22.906 276 18234.55 18.41 52747.96 88888.00 2007-10-03 15:04:23.406 276 18234.48 18.39 52747.91 88888.00 2007-10-03 15:04:23.906 276 18234.52 18.46 52747.87 88888.00 2007-10-03 15:04:24.406 276 18234.45 18.42 52747.84 88888.00 2007-10-03 15:04:24.906 276 18234.45 18.44 52747.78 88888.00 2007-10-03 15:04:25.406 276 18234.38 18.43 52747.86 88888.00 2007-10-03 15:04:25.906 276 18234.38 18.49 52747.89 88888.00 2007-10-03 15:04:26.406 276 18234.44 18.56 52747.96 88888.00 2007-10-03 15:04:26.906 276 18234.52 18.52 52747.90 88888.00 2007-10-03 15:04:27.406 276 18234.53 18.49 52747.94 88888.00 2007-10-03 15:04:27.906 276 18234.36 18.44 52748.02 88888.00 2007-10-03 15:04:28.406 276 18234.32 18.59 52748.05 88888.00 2007-10-03 15:04:28.906 276 18234.36 18.65 52748.03 88888.00 2007-10-03 15:04:29.406 276 18234.30 18.68 52748.00 88888.00 2007-10-03 15:04:29.906 276 18234.26 18.74 52748.14 88888.00 2007-10-03 15:04:30.406 276 18234.23 18.77 52748.24 88888.00 2007-10-03 15:04:30.906 276 18234.22 18.84 52748.26 88888.00 2007-10-03 15:04:31.406 276 18234.17 18.80 52748.32 88888.00 2007-10-03 15:04:31.906 276 18234.07 18.72 52748.33 88888.00 2007-10-03 15:04:32.406 276 18234.05 18.68 52748.28 88888.00 2007-10-03 15:04:32.906 276 18234.06 18.72 52748.31 88888.00 2007-10-03 15:04:33.406 276 18233.94 18.73 52748.24 88888.00 2007-10-03 15:04:33.906 276 18234.01 18.63 52748.17 88888.00 2007-10-03 15:04:34.406 276 18234.19 18.65 52748.17 88888.00 2007-10-03 15:04:34.906 276 18234.14 18.67 52748.20 88888.00 2007-10-03 15:04:35.406 276 18234.23 18.61 52748.23 88888.00 2007-10-03 15:04:35.906 276 18233.99 18.64 52748.31 88888.00 2007-10-03 15:04:36.406 276 18233.88 18.58 52748.23 88888.00 2007-10-03 15:04:36.906 276 18233.87 18.64 52748.22 88888.00 2007-10-03 15:04:37.406 276 18233.86 18.68 52748.25 88888.00 2007-10-03 15:04:37.906 276 18233.74 18.77 52748.28 88888.00 2007-10-03 15:04:38.406 276 18233.75 18.76 52748.18 88888.00 2007-10-03 15:04:38.906 276 18233.71 18.76 52748.12 88888.00 2007-10-03 15:04:39.406 276 18233.64 18.85 52748.14 88888.00 2007-10-03 15:04:39.906 276 18233.64 18.94 52748.19 88888.00 2007-10-03 15:04:40.406 276 18233.50 19.01 52748.20 88888.00 2007-10-03 15:04:40.906 276 18233.60 18.92 52748.20 88888.00 2007-10-03 15:04:41.406 276 18233.72 18.91 52748.11 88888.00 2007-10-03 15:04:41.906 276 18233.62 18.85 52748.06 88888.00 2007-10-03 15:04:42.406 276 18233.58 18.82 52748.05 88888.00 2007-10-03 15:04:42.906 276 18233.55 19.05 52748.09 88888.00 2007-10-03 15:04:43.406 276 18233.57 19.16 52748.03 88888.00 2007-10-03 15:04:43.906 276 18233.53 19.14 52748.17 88888.00 2007-10-03 15:04:44.406 276 18233.52 19.16 52748.20 88888.00 2007-10-03 15:04:44.906 276 18233.63 19.14 52748.19 88888.00 2007-10-03 15:04:45.406 276 18233.52 19.09 52748.22 88888.00 2007-10-03 15:04:45.906 276 18233.66 19.18 52748.32 88888.00 2007-10-03 15:04:46.406 276 18233.71 19.22 52748.35 88888.00 2007-10-03 15:04:46.906 276 18233.63 19.18 52748.38 88888.00 2007-10-03 15:04:47.406 276 18233.60 19.21 52748.20 88888.00 2007-10-03 15:04:47.906 276 18233.63 19.31 52748.07 88888.00 2007-10-03 15:04:48.406 276 18233.52 19.39 52748.03 88888.00 2007-10-03 15:04:48.906 276 18233.60 19.39 52748.00 88888.00 2007-10-03 15:04:49.406 276 18233.64 19.02 52748.03 88888.00 2007-10-03 15:04:49.906 276 18233.76 18.85 52748.12 88888.00 2007-10-03 15:04:50.406 276 18233.79 18.89 52748.17 88888.00 2007-10-03 15:04:50.906 276 18233.64 18.89 52748.14 88888.00 2007-10-03 15:04:51.406 276 18233.49 18.94 52748.13 88888.00 2007-10-03 15:04:51.906 276 18233.46 19.30 52748.23 88888.00 2007-10-03 15:04:52.406 276 18233.54 19.45 52748.29 88888.00 2007-10-03 15:04:52.906 276 18233.50 19.52 52748.30 88888.00 2007-10-03 15:04:53.406 276 18233.34 19.56 52748.37 88888.00 2007-10-03 15:04:53.906 276 18233.49 19.53 52748.36 88888.00 2007-10-03 15:04:54.406 276 18233.62 19.47 52748.25 88888.00 2007-10-03 15:04:54.906 276 18233.67 19.51 52748.26 88888.00 2007-10-03 15:04:55.406 276 18233.61 19.57 52748.34 88888.00 2007-10-03 15:04:55.906 276 18233.52 19.56 52748.32 88888.00 2007-10-03 15:04:56.406 276 18233.57 19.52 52748.24 88888.00 2007-10-03 15:04:56.906 276 18233.63 19.51 52748.26 88888.00 2007-10-03 15:04:57.406 276 18233.68 19.48 52748.32 88888.00 2007-10-03 15:04:57.906 276 18233.64 19.58 52748.31 88888.00 2007-10-03 15:04:58.406 276 18233.66 19.54 52748.30 88888.00 2007-10-03 15:04:58.906 276 18233.67 19.39 52748.28 88888.00 2007-10-03 15:04:59.406 276 18233.67 19.43 52748.25 88888.00 2007-10-03 15:04:59.906 276 18233.58 19.41 52748.20 88888.00 2007-10-03 15:05:00.406 276 18233.56 19.42 52748.13 88888.00 2007-10-03 15:05:00.906 276 18233.60 19.38 52748.14 88888.00 2007-10-03 15:05:01.406 276 18233.60 19.35 52748.08 88888.00 2007-10-03 15:05:01.906 276 18233.57 19.02 52748.05 88888.00 2007-10-03 15:05:02.406 276 18233.55 18.88 52748.11 88888.00 2007-10-03 15:05:02.906 276 18233.49 18.91 52748.20 88888.00 2007-10-03 15:05:03.406 276 18233.42 19.25 52748.25 88888.00 2007-10-03 15:05:03.906 276 18233.44 19.34 52748.24 88888.00 2007-10-03 15:05:04.406 276 18233.55 19.41 52748.31 88888.00 2007-10-03 15:05:04.906 276 18233.52 19.44 52748.38 88888.00 2007-10-03 15:05:05.406 276 18233.57 19.48 52748.28 88888.00 2007-10-03 15:05:05.906 276 18233.54 19.49 52748.21 88888.00 2007-10-03 15:05:06.406 276 18233.42 19.44 52748.22 88888.00 2007-10-03 15:05:06.906 276 18233.42 19.44 52748.24 88888.00 2007-10-03 15:05:07.406 276 18233.53 19.55 52748.28 88888.00 2007-10-03 15:05:07.906 276 18233.53 19.61 52748.18 88888.00 2007-10-03 15:05:08.406 276 18233.45 19.59 52748.20 88888.00 2007-10-03 15:05:08.906 276 18233.54 19.57 52748.20 88888.00 2007-10-03 15:05:09.406 276 18233.62 19.49 52748.13 88888.00 2007-10-03 15:05:09.906 276 18233.54 19.47 52748.13 88888.00 2007-10-03 15:05:10.406 276 18233.55 19.52 52748.09 88888.00 2007-10-03 15:05:10.906 276 18233.54 19.49 52748.13 88888.00 2007-10-03 15:05:11.406 276 18233.47 19.49 52748.03 88888.00 2007-10-03 15:05:11.906 276 18233.65 19.43 52747.95 88888.00 2007-10-03 15:05:12.406 276 18233.62 19.52 52747.89 88888.00 2007-10-03 15:05:12.906 276 18233.53 19.59 52747.88 88888.00 2007-10-03 15:05:13.406 276 18233.55 19.61 52747.90 88888.00 2007-10-03 15:05:13.906 276 18233.49 19.64 52747.97 88888.00 2007-10-03 15:05:14.406 276 18233.45 19.63 52747.96 88888.00 2007-10-03 15:05:14.906 276 18233.56 19.66 52747.89 88888.00 2007-10-03 15:05:15.406 276 18233.45 19.66 52747.71 88888.00 2007-10-03 15:05:15.906 276 18233.35 19.69 52747.61 88888.00 2007-10-03 15:05:16.406 276 18233.63 19.67 52747.61 88888.00 2007-10-03 15:05:16.906 276 18233.62 19.67 52747.64 88888.00 2007-10-03 15:05:17.406 276 18233.71 19.77 52747.59 88888.00 2007-10-03 15:05:17.906 276 18233.75 19.85 52747.56 88888.00 2007-10-03 15:05:18.406 276 18233.71 19.84 52747.53 88888.00 2007-10-03 15:05:18.906 276 18233.50 19.81 52747.55 88888.00 2007-10-03 15:05:19.406 276 18233.63 19.70 52747.66 88888.00 2007-10-03 15:05:19.906 276 18233.78 19.69 52747.72 88888.00 2007-10-03 15:05:20.406 276 18233.65 19.69 52747.64 88888.00 2007-10-03 15:05:20.906 276 18233.57 19.59 52747.54 88888.00 2007-10-03 15:05:21.406 276 18233.73 19.58 52747.54 88888.00 2007-10-03 15:05:21.906 276 18233.76 19.48 52747.48 88888.00 2007-10-03 15:05:22.406 276 18233.79 19.42 52747.55 88888.00 2007-10-03 15:05:22.906 276 18233.86 19.42 52747.64 88888.00 2007-10-03 15:05:23.406 276 18233.95 19.41 52747.79 88888.00 2007-10-03 15:05:23.906 276 18233.96 19.35 52747.75 88888.00 2007-10-03 15:05:24.406 276 18233.85 19.46 52747.75 88888.00 2007-10-03 15:05:24.906 276 18233.76 19.54 52747.73 88888.00 2007-10-03 15:05:25.406 276 18233.61 19.53 52747.84 88888.00 2007-10-03 15:05:25.906 276 18233.64 19.56 52747.87 88888.00 2007-10-03 15:05:26.406 276 18233.77 19.64 52747.83 88888.00 2007-10-03 15:05:26.906 276 18233.65 19.62 52747.88 88888.00 2007-10-03 15:05:27.406 276 18233.50 19.62 52747.92 88888.00 2007-10-03 15:05:27.906 276 18233.51 19.59 52748.06 88888.00 2007-10-03 15:05:28.406 276 18233.50 19.53 52748.00 88888.00 2007-10-03 15:05:28.906 276 18233.52 19.46 52747.98 88888.00 2007-10-03 15:05:29.406 276 18233.56 19.47 52747.84 88888.00 2007-10-03 15:05:29.906 276 18233.51 19.49 52747.85 88888.00 2007-10-03 15:05:30.406 276 18233.53 19.53 52747.87 88888.00 2007-10-03 15:05:30.906 276 18233.46 19.65 52747.86 88888.00 2007-10-03 15:05:31.406 276 18233.45 19.70 52747.77 88888.00 2007-10-03 15:05:31.906 276 18233.51 19.59 52747.84 88888.00 2007-10-03 15:05:32.406 276 18233.53 19.52 52747.83 88888.00 2007-10-03 15:05:32.906 276 18233.68 19.46 52747.64 88888.00 2007-10-03 15:05:33.406 276 18233.71 19.49 52747.60 88888.00 2007-10-03 15:05:33.906 276 18233.64 19.45 52747.75 88888.00 2007-10-03 15:05:34.406 276 18233.56 19.53 52747.76 88888.00 2007-10-03 15:05:34.906 276 18233.60 19.53 52747.84 88888.00 2007-10-03 15:05:35.406 276 18233.63 19.48 52747.80 88888.00 2007-10-03 15:05:35.906 276 18233.68 19.57 52747.70 88888.00 2007-10-03 15:05:36.406 276 18233.73 19.64 52747.56 88888.00 2007-10-03 15:05:36.906 276 18233.52 19.72 52747.65 88888.00 2007-10-03 15:05:37.406 276 18233.62 19.67 52747.66 88888.00 2007-10-03 15:05:37.906 276 18233.77 19.66 52747.77 88888.00 2007-10-03 15:05:38.406 276 18233.80 19.67 52747.77 88888.00 2007-10-03 15:05:38.906 276 18233.76 19.70 52747.82 88888.00 2007-10-03 15:05:39.406 276 18233.73 19.72 52747.76 88888.00 2007-10-03 15:05:39.906 276 18233.75 19.67 52747.60 88888.00 2007-10-03 15:05:40.406 276 18233.86 19.69 52747.51 88888.00 2007-10-03 15:05:40.906 276 18233.89 19.75 52747.57 88888.00 2007-10-03 15:05:41.406 276 18233.93 19.70 52747.77 88888.00 2007-10-03 15:05:41.906 276 18233.86 19.65 52747.82 88888.00 2007-10-03 15:05:42.406 276 18233.89 19.66 52747.80 88888.00 2007-10-03 15:05:42.906 276 18233.76 19.70 52747.71 88888.00 2007-10-03 15:05:43.406 276 18233.51 19.76 52747.72 88888.00 2007-10-03 15:05:43.906 276 18233.65 19.78 52747.78 88888.00 2007-10-03 15:05:44.406 276 18233.86 19.80 52747.75 88888.00 2007-10-03 15:05:44.906 276 18233.87 19.84 52747.73 88888.00 2007-10-03 15:05:45.406 276 18233.97 19.79 52747.73 88888.00 2007-10-03 15:05:45.906 276 18234.07 19.84 52747.54 88888.00 2007-10-03 15:05:46.406 276 18234.04 19.94 52747.53 88888.00 2007-10-03 15:05:46.906 276 18233.90 19.88 52747.63 88888.00 2007-10-03 15:05:47.406 276 18233.97 19.93 52747.70 88888.00 2007-10-03 15:05:47.906 276 18233.91 19.95 52747.60 88888.00 2007-10-03 15:05:48.406 276 18233.99 19.92 52747.65 88888.00 2007-10-03 15:05:48.906 276 18234.02 19.92 52747.68 88888.00 2007-10-03 15:05:49.406 276 18233.98 19.91 52747.71 88888.00 2007-10-03 15:05:49.906 276 18233.95 19.85 52747.74 88888.00 2007-10-03 15:05:50.406 276 18233.91 19.90 52747.72 88888.00 2007-10-03 15:05:50.906 276 18233.91 19.90 52747.83 88888.00 2007-10-03 15:05:51.406 276 18233.91 19.88 52747.86 88888.00 2007-10-03 15:05:51.906 276 18233.94 19.82 52747.88 88888.00 2007-10-03 15:05:52.406 276 18233.96 19.86 52747.87 88888.00 2007-10-03 15:05:52.906 276 18233.97 19.91 52747.95 88888.00 2007-10-03 15:05:53.406 276 18233.85 19.97 52747.90 88888.00 2007-10-03 15:05:53.906 276 18233.97 19.96 52747.91 88888.00 2007-10-03 15:05:54.406 276 18233.99 19.90 52747.92 88888.00 2007-10-03 15:05:54.906 276 18233.91 19.97 52748.02 88888.00 2007-10-03 15:05:55.406 276 18233.72 20.04 52748.11 88888.00 2007-10-03 15:05:55.906 276 18233.85 20.02 52748.15 88888.00 2007-10-03 15:05:56.406 276 18233.96 20.03 52748.01 88888.00 2007-10-03 15:05:56.906 276 18233.94 20.19 52747.88 88888.00 2007-10-03 15:05:57.406 276 18233.98 20.25 52747.96 88888.00 2007-10-03 15:05:57.906 276 18234.06 20.34 52747.95 88888.00 2007-10-03 15:05:58.406 276 18234.02 20.37 52747.89 88888.00 2007-10-03 15:05:58.906 276 18234.04 20.40 52747.97 88888.00 2007-10-03 15:05:59.406 276 18234.09 20.39 52748.08 88888.00 2007-10-03 15:05:59.906 276 18234.07 20.36 52748.11 88888.00 2007-10-03 15:06:00.406 276 18233.96 20.30 52748.11 88888.00 2007-10-03 15:06:00.906 276 18233.83 20.33 52748.19 88888.00 2007-10-03 15:06:01.406 276 18233.99 20.35 52748.10 88888.00 2007-10-03 15:06:01.906 276 18234.05 20.30 52748.06 88888.00 2007-10-03 15:06:02.406 276 18233.94 20.23 52748.13 88888.00 2007-10-03 15:06:02.906 276 18233.91 20.23 52748.14 88888.00 2007-10-03 15:06:03.406 276 18234.00 20.25 52748.13 88888.00 2007-10-03 15:06:03.906 276 18233.89 20.28 52748.12 88888.00 2007-10-03 15:06:04.406 276 18233.95 20.27 52748.13 88888.00 2007-10-03 15:06:04.906 276 18233.95 20.38 52748.17 88888.00 2007-10-03 15:06:05.406 276 18233.91 20.36 52748.08 88888.00 2007-10-03 15:06:05.906 276 18233.88 20.40 52748.03 88888.00 2007-10-03 15:06:06.406 276 18233.82 20.45 52748.03 88888.00 2007-10-03 15:06:06.906 276 18233.77 20.45 52748.11 88888.00 2007-10-03 15:06:07.406 276 18233.74 20.54 52748.13 88888.00 2007-10-03 15:06:07.906 276 18233.82 20.63 52748.12 88888.00 2007-10-03 15:06:08.406 276 18233.84 20.68 52748.07 88888.00 2007-10-03 15:06:08.906 276 18233.77 20.71 52748.19 88888.00 2007-10-03 15:06:09.406 276 18233.69 20.66 52748.19 88888.00 2007-10-03 15:06:09.906 276 18233.71 20.65 52748.17 88888.00 2007-10-03 15:06:10.406 276 18233.80 20.73 52748.23 88888.00 2007-10-03 15:06:10.906 276 18233.84 20.74 52748.26 88888.00 2007-10-03 15:06:11.406 276 18233.77 20.68 52748.31 88888.00 2007-10-03 15:06:11.906 276 18233.86 20.69 52748.25 88888.00 2007-10-03 15:06:12.406 276 18233.79 20.75 52748.28 88888.00 2007-10-03 15:06:12.906 276 18233.83 20.74 52748.18 88888.00 2007-10-03 15:06:13.406 276 18233.88 20.69 52748.14 88888.00 2007-10-03 15:06:13.906 276 18234.05 20.64 52748.26 88888.00 2007-10-03 15:06:14.406 276 18234.06 20.64 52748.22 88888.00 2007-10-03 15:06:14.906 276 18234.00 20.60 52748.24 88888.00 2007-10-03 15:06:15.406 276 18234.05 20.66 52748.31 88888.00 2007-10-03 15:06:15.906 276 18234.20 20.64 52748.15 88888.00 2007-10-03 15:06:16.406 276 18234.32 20.57 52748.05 88888.00 2007-10-03 15:06:16.906 276 18234.44 20.57 52747.96 88888.00 2007-10-03 15:06:17.406 276 18234.37 20.47 52747.91 88888.00 2007-10-03 15:06:17.906 276 18234.31 20.52 52747.85 88888.00 2007-10-03 15:06:18.406 276 18234.37 20.54 52748.03 88888.00 2007-10-03 15:06:18.906 276 18234.45 20.46 52748.14 88888.00 2007-10-03 15:06:19.406 276 18234.41 20.41 52748.13 88888.00 2007-10-03 15:06:19.906 276 18234.39 20.33 52748.06 88888.00 2007-10-03 15:06:20.406 276 18234.36 20.38 52747.96 88888.00 2007-10-03 15:06:20.906 276 18234.28 20.43 52747.96 88888.00 2007-10-03 15:06:21.406 276 18234.23 20.47 52748.06 88888.00 2007-10-03 15:06:21.906 276 18234.28 20.56 52748.05 88888.00 2007-10-03 15:06:22.406 276 18234.30 20.62 52747.96 88888.00 2007-10-03 15:06:22.906 276 18234.28 20.56 52748.11 88888.00 2007-10-03 15:06:23.406 276 18234.21 20.62 52748.15 88888.00 2007-10-03 15:06:23.906 276 18234.20 20.70 52748.23 88888.00 2007-10-03 15:06:24.406 276 18234.18 20.74 52748.08 88888.00 2007-10-03 15:06:24.906 276 18234.15 20.91 52748.10 88888.00 2007-10-03 15:06:25.406 276 18234.10 20.99 52748.13 88888.00 2007-10-03 15:06:25.906 276 18234.10 20.94 52748.03 88888.00 2007-10-03 15:06:26.406 276 18234.22 20.90 52748.14 88888.00 2007-10-03 15:06:26.906 276 18234.23 21.01 52748.20 88888.00 2007-10-03 15:06:27.406 276 18234.16 21.07 52748.18 88888.00 2007-10-03 15:06:27.906 276 18234.22 21.10 52748.28 88888.00 2007-10-03 15:06:28.406 276 18234.22 21.07 52748.28 88888.00 2007-10-03 15:06:28.906 276 18234.23 21.02 52748.31 88888.00 2007-10-03 15:06:29.406 276 18233.95 21.16 52748.49 88888.00 2007-10-03 15:06:29.906 276 18233.85 21.22 52748.41 88888.00 2007-10-03 15:06:30.406 276 18234.05 21.25 52748.35 88888.00 2007-10-03 15:06:30.906 276 18234.21 21.28 52748.35 88888.00 2007-10-03 15:06:31.406 276 18234.36 21.33 52748.40 88888.00 2007-10-03 15:06:31.906 276 18234.20 21.47 52748.43 88888.00 2007-10-03 15:06:32.406 276 18233.99 21.48 52748.36 88888.00 2007-10-03 15:06:32.906 276 18233.96 21.40 52748.29 88888.00 2007-10-03 15:06:33.406 276 18233.95 21.37 52748.32 88888.00 2007-10-03 15:06:33.906 276 18233.98 21.32 52748.26 88888.00 2007-10-03 15:06:34.406 276 18234.00 21.37 52748.28 88888.00 2007-10-03 15:06:34.906 276 18234.06 21.32 52748.31 88888.00 2007-10-03 15:06:35.406 276 18233.99 21.41 52748.28 88888.00 2007-10-03 15:06:35.906 276 18234.00 21.49 52748.17 88888.00 2007-10-03 15:06:36.406 276 18234.02 21.55 52748.15 88888.00 2007-10-03 15:06:36.906 276 18233.99 21.54 52748.28 88888.00 2007-10-03 15:06:37.406 276 18233.95 21.58 52748.25 88888.00 2007-10-03 15:06:37.906 276 18234.15 21.61 52748.28 88888.00 2007-10-03 15:06:38.406 276 18233.94 21.61 52748.25 88888.00 2007-10-03 15:06:38.906 276 18233.84 21.60 52748.26 88888.00 2007-10-03 15:06:39.403 276 18233.97 21.60 52748.35 88888.00 2007-10-03 15:06:39.903 276 18233.95 21.45 52748.31 88888.00 2007-10-03 15:06:40.403 276 18234.11 21.44 52748.29 88888.00 2007-10-03 15:06:40.903 276 18234.17 21.45 52748.13 88888.00 2007-10-03 15:06:41.403 276 18234.09 21.41 52748.03 88888.00 2007-10-03 15:06:41.903 276 18233.97 21.39 52748.05 88888.00 2007-10-03 15:06:42.403 276 18234.02 21.41 52748.21 88888.00 2007-10-03 15:06:42.903 276 18233.99 21.40 52748.35 88888.00 2007-10-03 15:06:43.403 276 18233.97 21.35 52748.32 88888.00 2007-10-03 15:06:43.903 276 18234.10 21.25 52748.26 88888.00 2007-10-03 15:06:44.403 276 18233.94 21.19 52748.18 88888.00 2007-10-03 15:06:44.903 276 18233.77 21.21 52748.24 88888.00 2007-10-03 15:06:45.403 276 18233.72 21.27 52748.32 88888.00 2007-10-03 15:06:45.903 276 18233.76 21.19 52748.35 88888.00 2007-10-03 15:06:46.403 276 18233.80 21.14 52748.29 88888.00 2007-10-03 15:06:46.903 276 18233.78 21.03 52748.34 88888.00 2007-10-03 15:06:47.403 276 18233.73 21.04 52748.33 88888.00 2007-10-03 15:06:47.903 276 18233.80 21.09 52748.32 88888.00 2007-10-03 15:06:48.403 276 18233.61 21.19 52748.40 88888.00 2007-10-03 15:06:48.903 276 18233.55 21.18 52748.37 88888.00 2007-10-03 15:06:49.403 276 18233.62 21.24 52748.31 88888.00 2007-10-03 15:06:49.903 276 18233.58 21.31 52748.40 88888.00 2007-10-03 15:06:50.403 276 18233.57 21.29 52748.40 88888.00 2007-10-03 15:06:50.903 276 18233.64 21.26 52748.36 88888.00 2007-10-03 15:06:51.403 276 18233.58 21.30 52748.34 88888.00 2007-10-03 15:06:51.903 276 18233.53 21.34 52748.33 88888.00 2007-10-03 15:06:52.403 276 18233.53 21.41 52748.46 88888.00 2007-10-03 15:06:52.903 276 18233.46 21.43 52748.40 88888.00 2007-10-03 15:06:53.403 276 18233.31 21.47 52748.35 88888.00 2007-10-03 15:06:53.903 276 18233.30 21.53 52748.31 88888.00 2007-10-03 15:06:54.403 276 18233.33 21.61 52748.35 88888.00 2007-10-03 15:06:54.903 276 18233.34 21.68 52748.36 88888.00 2007-10-03 15:06:55.403 276 18233.26 21.74 52748.38 88888.00 2007-10-03 15:06:55.903 276 18233.22 21.78 52748.38 88888.00 2007-10-03 15:06:56.403 276 18233.19 21.75 52748.40 88888.00 2007-10-03 15:06:56.903 276 18233.09 21.78 52748.33 88888.00 2007-10-03 15:06:57.403 276 18233.08 21.80 52748.34 88888.00 2007-10-03 15:06:57.903 276 18233.13 21.86 52748.40 88888.00 2007-10-03 15:06:58.403 276 18233.09 21.82 52748.37 88888.00 2007-10-03 15:06:58.903 276 18233.08 21.82 52748.49 88888.00 2007-10-03 15:06:59.403 276 18233.04 21.92 52748.54 88888.00 2007-10-03 15:06:59.903 276 18233.09 21.90 52748.38 88888.00 2007-10-03 15:07:00.403 276 18233.10 21.88 52748.32 88888.00 2007-10-03 15:07:00.903 276 18233.02 21.96 52748.25 88888.00 2007-10-03 15:07:01.403 276 18233.11 22.03 52748.25 88888.00 2007-10-03 15:07:01.903 276 18233.08 22.09 52748.35 88888.00 2007-10-03 15:07:02.403 276 18233.00 21.97 52748.47 88888.00 2007-10-03 15:07:02.903 276 18232.95 21.87 52748.53 88888.00 2007-10-03 15:07:03.403 276 18232.96 21.90 52748.48 88888.00 2007-10-03 15:07:03.903 276 18232.88 21.90 52748.38 88888.00 2007-10-03 15:07:04.403 276 18232.98 21.97 52748.26 88888.00 2007-10-03 15:07:04.903 276 18233.11 21.93 52748.29 88888.00 2007-10-03 15:07:05.403 276 18233.08 21.89 52748.33 88888.00 2007-10-03 15:07:05.903 276 18233.17 21.90 52748.26 88888.00 2007-10-03 15:07:06.403 276 18233.18 21.91 52748.30 88888.00 2007-10-03 15:07:06.903 276 18233.10 21.89 52748.28 88888.00 2007-10-03 15:07:07.403 276 18233.04 21.89 52748.26 88888.00 2007-10-03 15:07:07.903 276 18233.17 21.87 52748.34 88888.00 2007-10-03 15:07:08.403 276 18233.25 21.84 52748.36 88888.00 2007-10-03 15:07:08.903 276 18233.34 21.85 52748.45 88888.00 2007-10-03 15:07:09.403 276 18233.23 21.87 52748.43 88888.00 2007-10-03 15:07:09.903 276 18233.15 21.82 52748.31 88888.00 2007-10-03 15:07:10.403 276 18233.26 21.86 52748.30 88888.00 2007-10-03 15:07:10.903 276 18233.31 21.90 52748.45 88888.00 2007-10-03 15:07:11.403 276 18233.34 21.88 52748.33 88888.00 2007-10-03 15:07:11.903 276 18233.40 21.89 52748.22 88888.00 2007-10-03 15:07:12.403 276 18233.42 21.84 52748.30 88888.00 2007-10-03 15:07:12.903 276 18233.10 21.79 52748.25 88888.00 2007-10-03 15:07:13.403 276 18233.08 21.92 52748.23 88888.00 2007-10-03 15:07:13.903 276 18233.26 22.05 52748.24 88888.00 2007-10-03 15:07:14.403 276 18233.28 22.07 52748.21 88888.00 2007-10-03 15:07:14.903 276 18233.26 22.07 52748.32 88888.00 2007-10-03 15:07:15.403 276 18233.29 22.14 52748.54 88888.00 2007-10-03 15:07:15.903 276 18233.32 22.26 52748.52 88888.00 2007-10-03 15:07:16.403 276 18233.25 22.37 52748.42 88888.00 2007-10-03 15:07:16.903 276 18233.33 22.36 52748.34 88888.00 2007-10-03 15:07:17.403 276 18233.53 22.33 52748.30 88888.00 2007-10-03 15:07:17.903 276 18233.47 22.34 52748.28 88888.00 2007-10-03 15:07:18.403 276 18233.39 22.34 52748.33 88888.00 2007-10-03 15:07:18.903 276 18233.38 22.36 52748.35 88888.00 2007-10-03 15:07:19.403 276 18233.30 22.42 52748.36 88888.00 2007-10-03 15:07:19.903 276 18233.19 22.41 52748.37 88888.00 2007-10-03 15:07:20.403 276 18233.20 22.36 52748.32 88888.00 2007-10-03 15:07:20.903 276 18233.19 22.36 52748.32 88888.00 2007-10-03 15:07:21.403 276 18233.09 22.46 52748.31 88888.00 2007-10-03 15:07:21.903 276 18233.13 22.56 52748.38 88888.00 2007-10-03 15:07:22.403 276 18233.04 22.62 52748.43 88888.00 2007-10-03 15:07:22.903 276 18233.02 22.59 52748.42 88888.00 2007-10-03 15:07:23.403 276 18233.04 22.60 52748.42 88888.00 2007-10-03 15:07:23.903 276 18233.09 22.64 52748.45 88888.00 2007-10-03 15:07:24.403 276 18233.17 22.74 52748.41 88888.00 2007-10-03 15:07:24.903 276 18233.09 22.82 52748.34 88888.00 2007-10-03 15:07:25.403 276 18233.18 22.84 52748.36 88888.00 2007-10-03 15:07:25.903 276 18233.23 22.85 52748.40 88888.00 2007-10-03 15:07:26.403 276 18233.31 22.85 52748.46 88888.00 2007-10-03 15:07:26.903 276 18233.30 22.94 52748.36 88888.00 2007-10-03 15:07:27.403 276 18233.25 23.06 52748.35 88888.00 2007-10-03 15:07:27.903 276 18233.24 23.05 52748.46 88888.00 2007-10-03 15:07:28.403 276 18233.29 23.02 52748.57 88888.00 2007-10-03 15:07:28.903 276 18233.18 23.03 52748.59 88888.00 2007-10-03 15:07:29.403 276 18233.21 23.09 52748.56 88888.00 2007-10-03 15:07:29.903 276 18233.31 23.04 52748.50 88888.00 2007-10-03 15:07:30.403 276 18233.35 22.91 52748.57 88888.00 2007-10-03 15:07:30.903 276 18233.35 22.84 52748.72 88888.00 2007-10-03 15:07:31.403 276 18233.40 22.80 52748.69 88888.00 2007-10-03 15:07:31.903 276 18233.45 22.72 52748.58 88888.00 2007-10-03 15:07:32.403 276 18233.29 22.64 52748.54 88888.00 2007-10-03 15:07:32.903 276 18233.39 22.60 52748.53 88888.00 2007-10-03 15:07:33.403 276 18233.53 22.61 52748.57 88888.00 2007-10-03 15:07:33.903 276 18233.57 22.67 52748.52 88888.00 2007-10-03 15:07:34.403 276 18233.60 22.64 52748.49 88888.00 2007-10-03 15:07:34.903 276 18233.68 22.62 52748.44 88888.00 2007-10-03 15:07:35.403 276 18233.71 22.60 52748.31 88888.00 2007-10-03 15:07:35.903 276 18233.85 22.56 52748.31 88888.00 2007-10-03 15:07:36.403 276 18233.98 22.47 52748.31 88888.00 2007-10-03 15:07:36.903 276 18233.98 22.36 52748.26 88888.00 2007-10-03 15:07:37.403 276 18233.85 22.35 52748.24 88888.00 2007-10-03 15:07:37.903 276 18233.97 22.38 52748.13 88888.00 2007-10-03 15:07:38.403 276 18234.04 22.36 52748.14 88888.00 2007-10-03 15:07:38.903 276 18234.15 22.29 52748.30 88888.00 2007-10-03 15:07:39.403 276 18234.11 22.26 52748.26 88888.00 2007-10-03 15:07:39.903 276 18234.09 22.32 52748.29 88888.00 2007-10-03 15:07:40.403 276 18234.30 22.35 52748.21 88888.00 2007-10-03 15:07:40.903 276 18234.32 22.31 52748.22 88888.00 2007-10-03 15:07:41.403 276 18234.22 22.39 52748.29 88888.00 2007-10-03 15:07:41.903 276 18234.31 22.45 52748.23 88888.00 2007-10-03 15:07:42.403 276 18234.38 22.40 52748.30 88888.00 2007-10-03 15:07:42.903 276 18234.42 22.45 52748.31 88888.00 2007-10-03 15:07:43.403 276 18234.47 22.53 52748.22 88888.00 2007-10-03 15:07:43.903 276 18234.45 22.62 52748.15 88888.00 2007-10-03 15:07:44.403 276 18234.42 22.66 52748.10 88888.00 2007-10-03 15:07:44.903 276 18234.39 22.66 52748.15 88888.00 2007-10-03 15:07:45.403 276 18234.32 22.57 52748.18 88888.00 2007-10-03 15:07:45.903 276 18234.22 22.64 52748.19 88888.00 2007-10-03 15:07:46.403 276 18234.12 22.65 52748.20 88888.00 2007-10-03 15:07:46.903 276 18234.18 22.67 52748.14 88888.00 2007-10-03 15:07:47.403 276 18234.22 22.78 52748.19 88888.00 2007-10-03 15:07:47.903 276 18234.23 22.78 52748.29 88888.00 2007-10-03 15:07:48.403 276 18234.23 22.76 52748.25 88888.00 2007-10-03 15:07:48.903 276 18234.28 22.69 52748.22 88888.00 2007-10-03 15:07:49.403 276 18234.47 22.72 52748.15 88888.00 2007-10-03 15:07:49.903 276 18234.47 22.69 52748.20 88888.00 2007-10-03 15:07:50.403 276 18234.30 22.68 52748.20 88888.00 2007-10-03 15:07:50.903 276 18234.34 22.72 52748.14 88888.00 2007-10-03 15:07:51.403 276 18234.31 22.76 52748.18 88888.00 2007-10-03 15:07:51.903 276 18234.43 22.73 52748.28 88888.00 2007-10-03 15:07:52.403 276 18234.45 22.74 52748.25 88888.00 2007-10-03 15:07:52.903 276 18234.32 22.81 52748.12 88888.00 2007-10-03 15:07:53.403 276 18234.21 22.84 52748.11 88888.00 2007-10-03 15:07:53.903 276 18234.29 22.84 52748.17 88888.00 2007-10-03 15:07:54.403 276 18234.32 22.89 52748.26 88888.00 2007-10-03 15:07:54.903 276 18234.28 22.94 52748.25 88888.00 2007-10-03 15:07:55.403 276 18234.45 22.87 52748.22 88888.00 2007-10-03 15:07:55.903 276 18234.52 23.01 52748.17 88888.00 2007-10-03 15:07:56.403 276 18234.27 23.11 52748.11 88888.00 2007-10-03 15:07:56.903 276 18234.22 23.09 52748.15 88888.00 2007-10-03 15:07:57.403 276 18234.32 23.11 52748.23 88888.00 2007-10-03 15:07:57.903 276 18234.37 23.21 52748.23 88888.00 2007-10-03 15:07:58.403 276 18234.29 23.34 52748.26 88888.00 2007-10-03 15:07:58.903 276 18234.27 23.38 52748.40 88888.00 2007-10-03 15:07:59.403 276 18234.32 23.35 52748.35 88888.00 2007-10-03 15:07:59.903 276 18234.39 23.31 52748.35 88888.00 2007-10-03 15:08:00.403 276 18234.41 23.38 52748.25 88888.00 2007-10-03 15:08:00.903 276 18234.55 23.43 52748.24 88888.00 2007-10-03 15:08:01.403 276 18234.56 23.45 52748.23 88888.00 2007-10-03 15:08:01.903 276 18234.54 23.54 52748.26 88888.00 2007-10-03 15:08:02.403 276 18234.63 23.51 52748.30 88888.00 2007-10-03 15:08:02.903 276 18234.60 23.45 52748.17 88888.00 2007-10-03 15:08:03.403 276 18234.66 23.46 52748.22 88888.00 2007-10-03 15:08:03.903 276 18234.76 23.44 52748.28 88888.00 2007-10-03 15:08:04.403 276 18234.85 23.32 52748.38 88888.00 2007-10-03 15:08:04.903 276 18234.85 23.21 52748.46 88888.00 2007-10-03 15:08:05.403 276 18234.91 23.27 52748.43 88888.00 2007-10-03 15:08:05.903 276 18234.97 23.26 52748.37 88888.00 2007-10-03 15:08:06.403 276 18235.04 23.23 52748.34 88888.00 2007-10-03 15:08:06.903 276 18235.15 23.15 52748.38 88888.00 2007-10-03 15:08:07.403 276 18235.20 23.15 52748.37 88888.00 2007-10-03 15:08:07.903 276 18235.23 23.18 52748.22 88888.00 2007-10-03 15:08:08.403 276 18235.30 23.09 52748.35 88888.00 2007-10-03 15:08:08.903 276 18235.41 22.97 52748.40 88888.00 2007-10-03 15:08:09.403 276 18235.39 22.90 52748.13 88888.00 2007-10-03 15:08:09.903 276 18235.40 22.98 52748.08 88888.00 2007-10-03 15:08:10.403 276 18235.69 23.00 52748.08 88888.00 2007-10-03 15:08:10.903 276 18235.71 23.03 52748.05 88888.00 2007-10-03 15:08:11.403 276 18235.68 23.00 52748.06 88888.00 2007-10-03 15:08:11.903 276 18235.67 22.92 52748.09 88888.00 2007-10-03 15:08:12.403 276 18235.73 22.85 52748.21 88888.00 2007-10-03 15:08:12.903 276 18235.81 22.89 52748.40 88888.00 2007-10-03 15:08:13.403 276 18235.88 22.99 52748.37 88888.00 2007-10-03 15:08:13.903 276 18235.80 23.06 52748.32 88888.00 2007-10-03 15:08:14.403 276 18235.72 23.08 52748.30 88888.00 2007-10-03 15:08:14.903 276 18235.80 23.13 52748.45 88888.00 2007-10-03 15:08:15.403 276 18235.89 23.14 52748.48 88888.00 2007-10-03 15:08:15.903 276 18235.95 23.21 52748.44 88888.00 2007-10-03 15:08:16.403 276 18235.94 23.28 52748.38 88888.00 2007-10-03 15:08:16.903 276 18235.80 23.33 52748.35 88888.00 2007-10-03 15:08:17.403 276 18235.96 23.30 52748.42 88888.00 2007-10-03 15:08:17.903 276 18236.15 23.33 52748.58 88888.00 2007-10-03 15:08:18.403 276 18236.17 23.29 52748.58 88888.00 2007-10-03 15:08:18.903 276 18236.18 23.28 52748.54 88888.00 2007-10-03 15:08:19.403 276 18236.33 23.32 52748.42 88888.00 2007-10-03 15:08:19.903 276 18236.24 23.26 52748.38 88888.00 2007-10-03 15:08:20.403 276 18236.18 23.13 52748.47 88888.00 2007-10-03 15:08:20.903 276 18236.16 23.15 52748.34 88888.00 2007-10-03 15:08:21.403 276 18236.11 23.14 52748.33 88888.00 2007-10-03 15:08:21.903 276 18236.18 23.06 52748.43 88888.00 2007-10-03 15:08:22.403 276 18236.27 23.05 52748.59 88888.00 2007-10-03 15:08:22.903 276 18236.26 22.99 52748.54 88888.00 2007-10-03 15:08:23.403 276 18236.26 22.94 52748.68 88888.00 2007-10-03 15:08:23.903 276 18236.32 22.92 52748.54 88888.00 2007-10-03 15:08:24.403 276 18236.33 22.82 52748.34 88888.00 2007-10-03 15:08:24.903 276 18236.45 22.77 52748.32 88888.00 2007-10-03 15:08:25.403 276 18236.57 22.65 52748.35 88888.00 2007-10-03 15:08:25.903 276 18236.54 22.64 52748.49 88888.00 2007-10-03 15:08:26.403 276 18236.29 22.62 52748.43 88888.00 2007-10-03 15:08:26.903 276 18236.17 22.58 52748.36 88888.00 2007-10-03 15:08:27.403 276 18236.28 22.60 52748.37 88888.00 2007-10-03 15:08:27.903 276 18236.40 22.63 52748.32 88888.00 2007-10-03 15:08:28.403 276 18236.53 22.55 52748.34 88888.00 2007-10-03 15:08:28.903 276 18236.81 22.41 52748.34 88888.00 2007-10-03 15:08:29.403 276 18236.92 22.31 52748.18 88888.00 2007-10-03 15:08:29.903 276 18236.78 22.40 52748.10 88888.00 2007-10-03 15:08:30.403 276 18236.93 22.42 52748.09 88888.00 2007-10-03 15:08:30.903 276 18237.03 22.32 52748.22 88888.00 2007-10-03 15:08:31.403 276 18236.99 22.29 52748.33 88888.00 2007-10-03 15:08:31.903 276 18236.87 22.26 52748.40 88888.00 2007-10-03 15:08:32.403 276 18236.95 22.12 52748.44 88888.00 2007-10-03 15:08:32.903 276 18237.10 22.21 52748.44 88888.00 2007-10-03 15:08:33.403 276 18237.18 22.31 52748.49 88888.00 2007-10-03 15:08:33.903 276 18237.16 22.26 52748.54 88888.00 2007-10-03 15:08:34.403 276 18237.19 22.08 52748.57 88888.00 2007-10-03 15:08:34.903 276 18237.11 22.01 52748.60 88888.00 2007-10-03 15:08:35.403 276 18237.23 22.10 52748.48 88888.00 2007-10-03 15:08:35.903 276 18237.09 22.08 52748.45 88888.00 2007-10-03 15:08:36.403 276 18237.12 22.04 52748.50 88888.00 2007-10-03 15:08:36.903 276 18237.05 21.98 52748.54 88888.00 2007-10-03 15:08:37.403 276 18237.10 21.94 52748.47 88888.00 2007-10-03 15:08:37.903 276 18236.79 21.97 52748.48 88888.00 2007-10-03 15:08:38.403 276 18236.99 21.90 52748.52 88888.00 2007-10-03 15:08:38.903 276 18237.05 21.80 52748.57 88888.00 2007-10-03 15:08:39.403 276 18237.12 21.73 52748.59 88888.00 2007-10-03 15:08:39.903 276 18237.14 21.73 52748.55 88888.00 2007-10-03 15:08:40.403 276 18237.06 21.75 52748.57 88888.00 2007-10-03 15:08:40.903 276 18237.13 21.74 52748.47 88888.00 2007-10-03 15:08:41.403 276 18237.11 21.59 52748.36 88888.00 2007-10-03 15:08:41.903 276 18237.21 21.58 52748.30 88888.00 2007-10-03 15:08:42.403 276 18237.23 21.55 52748.37 88888.00 2007-10-03 15:08:42.903 276 18237.34 21.54 52748.44 88888.00 2007-10-03 15:08:43.403 276 18237.31 21.51 52748.48 88888.00 2007-10-03 15:08:43.903 276 18237.32 21.49 52748.41 88888.00 2007-10-03 15:08:44.403 276 18237.33 21.39 52748.42 88888.00 2007-10-03 15:08:44.903 276 18237.25 21.40 52748.45 88888.00 2007-10-03 15:08:45.403 276 18237.42 21.46 52748.33 88888.00 2007-10-03 15:08:45.903 276 18237.57 21.42 52748.38 88888.00 2007-10-03 15:08:46.403 276 18237.66 21.37 52748.40 88888.00 2007-10-03 15:08:46.903 276 18237.74 21.43 52748.32 88888.00 2007-10-03 15:08:47.403 276 18237.75 21.40 52748.24 88888.00 2007-10-03 15:08:47.903 276 18237.87 21.40 52748.26 88888.00 2007-10-03 15:08:48.403 276 18237.91 21.46 52748.28 88888.00 2007-10-03 15:08:48.903 276 18237.96 21.58 52748.29 88888.00 2007-10-03 15:08:49.403 276 18237.96 21.58 52748.25 88888.00 2007-10-03 15:08:49.903 276 18237.97 21.59 52748.30 88888.00 2007-10-03 15:08:50.403 276 18238.01 21.68 52748.41 88888.00 2007-10-03 15:08:50.903 276 18237.98 21.71 52748.34 88888.00 2007-10-03 15:08:51.403 276 18237.92 21.69 52748.25 88888.00 2007-10-03 15:08:51.903 276 18237.84 21.67 52748.26 88888.00 2007-10-03 15:08:52.403 276 18237.75 21.69 52748.37 88888.00 2007-10-03 15:08:52.903 276 18237.82 21.66 52748.53 88888.00 2007-10-03 15:08:53.403 276 18237.85 21.62 52748.65 88888.00 2007-10-03 15:08:53.903 276 18237.82 21.69 52748.68 88888.00 2007-10-03 15:08:54.403 276 18237.95 21.64 52748.52 88888.00 2007-10-03 15:08:54.903 276 18237.97 21.61 52748.58 88888.00 2007-10-03 15:08:55.403 276 18237.80 21.54 52748.69 88888.00 2007-10-03 15:08:55.903 276 18237.84 21.41 52748.68 88888.00 2007-10-03 15:08:56.403 276 18237.87 21.41 52748.79 88888.00 2007-10-03 15:08:56.903 276 18237.74 21.38 52748.75 88888.00 2007-10-03 15:08:57.403 276 18237.67 21.33 52748.55 88888.00 2007-10-03 15:08:57.903 276 18237.62 21.32 52748.57 88888.00 2007-10-03 15:08:58.403 276 18237.45 21.22 52748.58 88888.00 2007-10-03 15:08:58.903 276 18237.42 21.19 52748.71 88888.00 2007-10-03 15:08:59.403 276 18237.45 21.16 52748.72 88888.00 2007-10-03 15:08:59.903 276 18237.35 21.14 52748.79 88888.00 2007-10-03 15:09:00.403 276 18237.25 21.11 52748.83 88888.00 2007-10-03 15:09:00.903 276 18237.15 21.08 52748.93 88888.00 2007-10-03 15:09:01.403 276 18237.12 21.05 52748.92 88888.00 2007-10-03 15:09:01.903 276 18237.05 21.07 52748.90 88888.00 2007-10-03 15:09:02.403 276 18237.09 21.12 52748.87 88888.00 2007-10-03 15:09:02.903 276 18236.92 21.19 52748.94 88888.00 2007-10-03 15:09:03.403 276 18236.84 21.15 52748.87 88888.00 2007-10-03 15:09:03.903 276 18236.83 21.19 52748.76 88888.00 2007-10-03 15:09:04.403 276 18236.83 21.29 52748.71 88888.00 2007-10-03 15:09:04.903 276 18236.73 21.33 52748.69 88888.00 2007-10-03 15:09:05.403 276 18236.75 21.39 52748.58 88888.00 2007-10-03 15:09:05.903 276 18236.76 21.40 52748.54 88888.00 2007-10-03 15:09:06.403 276 18236.71 21.39 52748.56 88888.00 2007-10-03 15:09:06.903 276 18236.58 21.29 52748.52 88888.00 2007-10-03 15:09:07.403 276 18236.50 21.30 52748.53 88888.00 2007-10-03 15:09:07.903 276 18236.44 21.23 52748.58 88888.00 2007-10-03 15:09:08.403 276 18236.67 21.29 52748.56 88888.00 2007-10-03 15:09:08.903 276 18236.61 21.45 52748.54 88888.00 2007-10-03 15:09:09.403 276 18236.49 21.55 52748.67 88888.00 2007-10-03 15:09:09.903 276 18236.39 21.57 52748.75 88888.00 2007-10-03 15:09:10.403 276 18236.38 21.57 52748.77 88888.00 2007-10-03 15:09:10.903 276 18236.42 21.54 52748.78 88888.00 2007-10-03 15:09:11.403 276 18236.51 21.53 52748.59 88888.00 2007-10-03 15:09:11.903 276 18236.55 21.60 52748.55 88888.00 2007-10-03 15:09:12.403 276 18236.55 21.66 52748.57 88888.00 2007-10-03 15:09:12.903 276 18236.50 21.65 52748.60 88888.00 2007-10-03 15:09:13.403 276 18236.42 21.69 52748.68 88888.00 2007-10-03 15:09:13.903 276 18236.35 21.64 52748.58 88888.00 2007-10-03 15:09:14.403 276 18236.35 21.58 52748.60 88888.00 2007-10-03 15:09:14.903 276 18236.26 21.58 52748.70 88888.00 2007-10-03 15:09:15.403 276 18236.17 21.46 52748.64 88888.00 2007-10-03 15:09:15.903 276 18236.10 21.53 52748.56 88888.00 2007-10-03 15:09:16.403 276 18236.07 21.47 52748.56 88888.00 2007-10-03 15:09:16.903 276 18236.21 21.49 52748.56 88888.00 2007-10-03 15:09:17.403 276 18236.24 21.59 52748.67 88888.00 2007-10-03 15:09:17.903 276 18236.22 21.57 52748.66 88888.00 2007-10-03 15:09:18.403 276 18236.12 21.54 52748.50 88888.00 2007-10-03 15:09:18.903 276 18236.17 21.58 52748.52 88888.00 2007-10-03 15:09:19.403 276 18236.17 21.63 52748.52 88888.00 2007-10-03 15:09:19.903 276 18236.14 21.64 52748.54 88888.00 2007-10-03 15:09:20.403 276 18236.00 21.61 52748.45 88888.00 2007-10-03 15:09:20.903 276 18236.10 21.63 52748.42 88888.00 2007-10-03 15:09:21.403 276 18236.07 21.64 52748.52 88888.00 2007-10-03 15:09:21.903 276 18236.13 21.59 52748.43 88888.00 2007-10-03 15:09:22.403 276 18236.27 21.54 52748.38 88888.00 2007-10-03 15:09:22.903 276 18236.17 21.60 52748.47 88888.00 2007-10-03 15:09:23.403 276 18236.04 21.53 52748.53 88888.00 2007-10-03 15:09:23.903 276 18235.99 21.43 52748.49 88888.00 2007-10-03 15:09:24.403 276 18236.00 21.38 52748.48 88888.00 2007-10-03 15:09:24.903 276 18235.90 21.41 52748.40 88888.00 2007-10-03 15:09:25.403 276 18235.88 21.45 52748.36 88888.00 2007-10-03 15:09:25.903 276 18235.99 21.56 52748.31 88888.00 2007-10-03 15:09:26.403 276 18235.92 21.52 52748.25 88888.00 2007-10-03 15:09:26.903 276 18235.75 21.47 52748.32 88888.00 2007-10-03 15:09:27.403 276 18235.60 21.46 52748.33 88888.00 2007-10-03 15:09:27.903 276 18235.73 21.49 52748.35 88888.00 2007-10-03 15:09:28.403 276 18235.83 21.48 52748.23 88888.00 2007-10-03 15:09:28.903 276 18235.67 21.52 52748.24 88888.00 2007-10-03 15:09:29.403 276 18235.63 21.51 52748.21 88888.00 2007-10-03 15:09:29.903 276 18235.70 21.57 52748.33 88888.00 2007-10-03 15:09:30.403 276 18235.80 21.71 52748.29 88888.00 2007-10-03 15:09:30.903 276 18235.77 21.76 52748.23 88888.00 2007-10-03 15:09:31.403 276 18235.83 21.74 52748.23 88888.00 2007-10-03 15:09:31.903 276 18235.80 21.74 52748.11 88888.00 2007-10-03 15:09:32.403 276 18235.82 21.79 52748.10 88888.00 2007-10-03 15:09:32.903 276 18235.75 21.78 52748.14 88888.00 2007-10-03 15:09:33.403 276 18235.66 21.90 52748.12 88888.00 2007-10-03 15:09:33.903 276 18235.67 22.03 52748.21 88888.00 2007-10-03 15:09:34.403 276 18235.64 22.04 52748.15 88888.00 2007-10-03 15:09:34.903 276 18235.68 22.11 52748.05 88888.00 2007-10-03 15:09:35.403 276 18235.68 22.13 52748.07 88888.00 2007-10-03 15:09:35.903 276 18235.70 22.25 52748.07 88888.00 2007-10-03 15:09:36.403 276 18235.70 22.38 52748.15 88888.00 2007-10-03 15:09:36.903 276 18235.62 22.42 52748.14 88888.00 2007-10-03 15:09:37.403 276 18235.56 22.46 52748.15 88888.00 2007-10-03 15:09:37.903 276 18235.47 22.47 52748.32 88888.00 2007-10-03 15:09:38.403 276 18235.37 22.54 52748.29 88888.00 2007-10-03 15:09:38.903 276 18235.23 22.62 52748.29 88888.00 2007-10-03 15:09:39.403 276 18235.27 22.74 52748.30 88888.00 2007-10-03 15:09:39.903 276 18235.24 22.78 52748.30 88888.00 2007-10-03 15:09:40.403 276 18235.25 22.78 52748.26 88888.00 2007-10-03 15:09:40.903 276 18235.06 22.86 52748.30 88888.00 2007-10-03 15:09:41.403 276 18235.19 22.90 52748.31 88888.00 2007-10-03 15:09:41.903 276 18235.16 22.92 52748.24 88888.00 2007-10-03 15:09:42.403 276 18234.92 22.95 52748.32 88888.00 2007-10-03 15:09:42.903 276 18235.04 22.97 52748.40 88888.00 2007-10-03 15:09:43.403 276 18235.13 23.05 52748.37 88888.00 2007-10-03 15:09:43.903 276 18235.02 23.00 52748.33 88888.00 2007-10-03 15:09:44.403 276 18235.04 22.99 52748.35 88888.00 2007-10-03 15:09:44.903 276 18235.08 23.05 52748.38 88888.00 2007-10-03 15:09:45.403 276 18234.96 23.12 52748.41 88888.00 2007-10-03 15:09:45.903 276 18234.97 23.10 52748.54 88888.00 2007-10-03 15:09:46.403 276 18234.97 23.13 52748.58 88888.00 2007-10-03 15:09:46.903 276 18234.96 23.13 52748.53 88888.00 2007-10-03 15:09:47.403 276 18234.97 23.21 52748.38 88888.00 2007-10-03 15:09:47.903 276 18234.96 23.19 52748.26 88888.00 2007-10-03 15:09:48.403 276 18234.85 23.12 52748.32 88888.00 2007-10-03 15:09:48.903 276 18234.86 23.15 52748.34 88888.00 2007-10-03 15:09:49.403 276 18234.74 23.11 52748.37 88888.00 2007-10-03 15:09:49.903 276 18234.70 23.02 52748.40 88888.00 2007-10-03 15:09:50.403 276 18234.67 22.89 52748.35 88888.00 2007-10-03 15:09:50.903 276 18234.67 23.05 52748.35 88888.00 2007-10-03 15:09:51.403 276 18234.65 23.12 52748.40 88888.00 2007-10-03 15:09:51.903 276 18234.75 23.05 52748.44 88888.00 2007-10-03 15:09:52.403 276 18234.83 23.00 52748.38 88888.00 2007-10-03 15:09:52.903 276 18234.76 23.00 52748.35 88888.00 2007-10-03 15:09:53.403 276 18234.72 23.08 52748.34 88888.00 2007-10-03 15:09:53.903 276 18234.73 23.09 52748.28 88888.00 2007-10-03 15:09:54.403 276 18234.75 22.97 52748.25 88888.00 2007-10-03 15:09:54.903 276 18234.82 22.93 52748.29 88888.00 2007-10-03 15:09:55.403 276 18234.69 22.98 52748.17 88888.00 2007-10-03 15:09:55.903 276 18234.71 23.00 52748.06 88888.00 2007-10-03 15:09:56.403 276 18234.67 22.94 52748.08 88888.00 2007-10-03 15:09:56.903 276 18234.78 23.02 52748.20 88888.00 2007-10-03 15:09:57.403 276 18234.80 23.07 52748.31 88888.00 2007-10-03 15:09:57.903 276 18234.74 22.99 52748.15 88888.00 2007-10-03 15:09:58.403 276 18234.64 23.01 52748.19 88888.00 2007-10-03 15:09:58.903 276 18234.70 23.01 52748.19 88888.00 2007-10-03 15:09:59.403 276 18234.77 22.98 52748.17 88888.00 2007-10-03 15:09:59.903 276 18234.77 22.99 52748.13 88888.00 2007-10-03 15:10:00.403 276 18234.75 23.03 52748.19 88888.00 2007-10-03 15:10:00.903 276 18234.78 23.05 52748.14 88888.00 2007-10-03 15:10:01.403 276 18234.84 23.08 52748.21 88888.00 2007-10-03 15:10:01.903 276 18234.83 23.03 52748.22 88888.00 2007-10-03 15:10:02.403 276 18234.72 23.00 52748.17 88888.00 2007-10-03 15:10:02.903 276 18234.71 22.97 52748.13 88888.00 2007-10-03 15:10:03.403 276 18234.78 22.95 52748.14 88888.00 2007-10-03 15:10:03.903 276 18234.80 23.06 52748.10 88888.00 2007-10-03 15:10:04.403 276 18234.92 23.18 52748.13 88888.00 2007-10-03 15:10:04.903 276 18234.94 23.16 52748.08 88888.00 2007-10-03 15:10:05.403 276 18234.98 23.18 52748.01 88888.00 2007-10-03 15:10:05.903 276 18234.94 23.22 52748.06 88888.00 2007-10-03 15:10:06.403 276 18234.92 23.23 52748.13 88888.00 2007-10-03 15:10:06.903 276 18234.92 23.26 52748.22 88888.00 2007-10-03 15:10:07.403 276 18234.87 23.30 52748.32 88888.00 2007-10-03 15:10:07.903 276 18234.91 23.29 52748.32 88888.00 2007-10-03 15:10:08.403 276 18234.80 23.30 52748.31 88888.00 2007-10-03 15:10:08.903 276 18234.76 23.44 52748.35 88888.00 2007-10-03 15:10:09.403 276 18234.69 23.37 52748.45 88888.00 2007-10-03 15:10:09.903 276 18234.66 23.30 52748.36 88888.00 2007-10-03 15:10:10.403 276 18234.67 23.29 52748.32 88888.00 2007-10-03 15:10:10.903 276 18234.70 23.34 52748.49 88888.00 2007-10-03 15:10:11.403 276 18234.66 23.39 52748.49 88888.00 2007-10-03 15:10:11.903 276 18234.55 23.47 52748.44 88888.00 2007-10-03 15:10:12.403 276 18234.62 23.55 52748.41 88888.00 2007-10-03 15:10:12.903 276 18234.59 23.55 52748.28 88888.00 2007-10-03 15:10:13.403 276 18234.50 23.55 52748.32 88888.00 2007-10-03 15:10:13.903 276 18234.52 23.66 52748.46 88888.00 2007-10-03 15:10:14.403 276 18234.59 23.72 52748.46 88888.00 2007-10-03 15:10:14.903 276 18234.53 23.70 52748.57 88888.00 2007-10-03 15:10:15.403 276 18234.38 23.55 52748.60 88888.00 2007-10-03 15:10:15.903 276 18234.39 23.56 52748.59 88888.00 2007-10-03 15:10:16.403 276 18234.47 23.58 52748.49 88888.00 2007-10-03 15:10:16.903 276 18234.48 23.46 52748.37 88888.00 2007-10-03 15:10:17.403 276 18234.42 23.46 52748.34 88888.00 2007-10-03 15:10:17.903 276 18234.40 23.55 52748.40 88888.00 2007-10-03 15:10:18.403 276 18234.28 23.58 52748.45 88888.00 2007-10-03 15:10:18.903 276 18234.20 23.63 52748.42 88888.00 2007-10-03 15:10:19.403 276 18234.25 23.69 52748.45 88888.00 2007-10-03 15:10:19.903 276 18234.42 23.66 52748.50 88888.00 2007-10-03 15:10:20.403 276 18234.26 23.61 52748.40 88888.00 2007-10-03 15:10:20.903 276 18234.20 23.68 52748.30 88888.00 2007-10-03 15:10:21.403 276 18234.25 23.70 52748.33 88888.00 2007-10-03 15:10:21.903 276 18234.22 23.69 52748.33 88888.00 2007-10-03 15:10:22.403 276 18234.11 23.63 52748.14 88888.00 2007-10-03 15:10:22.903 276 18234.10 23.63 52748.13 88888.00 2007-10-03 15:10:23.403 276 18234.30 23.65 52748.29 88888.00 2007-10-03 15:10:23.903 276 18234.37 23.66 52748.32 88888.00 2007-10-03 15:10:24.403 276 18234.25 23.62 52748.45 88888.00 2007-10-03 15:10:24.903 276 18234.30 23.63 52748.47 88888.00 2007-10-03 15:10:25.403 276 18234.27 23.75 52748.40 88888.00 2007-10-03 15:10:25.903 276 18234.33 23.85 52748.19 88888.00 2007-10-03 15:10:26.403 276 18234.39 23.86 52748.03 88888.00 2007-10-03 15:10:26.903 276 18234.31 23.75 52748.08 88888.00 2007-10-03 15:10:27.403 276 18234.48 23.76 52748.11 88888.00 2007-10-03 15:10:27.903 276 18234.53 23.77 52748.03 88888.00 2007-10-03 15:10:28.403 276 18234.43 23.77 52747.87 88888.00 2007-10-03 15:10:28.903 276 18234.34 23.84 52747.86 88888.00 2007-10-03 15:10:29.403 276 18234.33 23.93 52747.91 88888.00 2007-10-03 15:10:29.903 276 18234.50 23.91 52747.90 88888.00 2007-10-03 15:10:30.403 276 18234.43 23.91 52748.00 88888.00 2007-10-03 15:10:30.903 276 18234.34 23.93 52748.01 88888.00 2007-10-03 15:10:31.403 276 18234.45 23.92 52748.03 88888.00 2007-10-03 15:10:31.903 276 18234.45 23.91 52748.11 88888.00 2007-10-03 15:10:32.403 276 18234.40 23.91 52748.26 88888.00 2007-10-03 15:10:32.903 276 18234.41 23.91 52748.25 88888.00 2007-10-03 15:10:33.403 276 18234.37 23.94 52748.28 88888.00 2007-10-03 15:10:33.903 276 18234.42 23.96 52748.31 88888.00 2007-10-03 15:10:34.403 276 18234.45 23.97 52748.28 88888.00 2007-10-03 15:10:34.903 276 18234.48 23.98 52748.25 88888.00 2007-10-03 15:10:35.403 276 18234.49 24.04 52748.10 88888.00 2007-10-03 15:10:35.903 276 18234.59 24.18 52748.13 88888.00 2007-10-03 15:10:36.403 276 18234.59 24.20 52748.12 88888.00 2007-10-03 15:10:36.903 276 18234.54 24.11 52748.08 88888.00 2007-10-03 15:10:37.403 276 18234.59 24.01 52748.11 88888.00 2007-10-03 15:10:37.903 276 18234.56 23.92 52748.23 88888.00 2007-10-03 15:10:38.403 276 18234.58 23.89 52748.34 88888.00 2007-10-03 15:10:38.903 276 18234.50 23.90 52748.24 88888.00 2007-10-03 15:10:39.403 276 18234.49 24.02 52748.22 88888.00 2007-10-03 15:10:39.903 276 18234.49 24.12 52748.32 88888.00 2007-10-03 15:10:40.403 276 18234.28 24.13 52748.24 88888.00 2007-10-03 15:10:40.903 276 18234.23 24.10 52748.21 88888.00 2007-10-03 15:10:41.403 276 18234.31 24.07 52748.22 88888.00 2007-10-03 15:10:41.903 276 18234.54 24.08 52748.15 88888.00 2007-10-03 15:10:42.403 276 18234.48 24.16 52748.32 88888.00 2007-10-03 15:10:42.903 276 18234.41 24.20 52748.40 88888.00 2007-10-03 15:10:43.403 276 18234.54 24.11 52748.35 88888.00 2007-10-03 15:10:43.903 276 18234.58 24.09 52748.32 88888.00 2007-10-03 15:10:44.403 276 18234.60 24.18 52748.42 88888.00 2007-10-03 15:10:44.903 276 18234.55 24.22 52748.24 88888.00 2007-10-03 15:10:45.403 276 18234.51 24.20 52748.22 88888.00 2007-10-03 15:10:45.903 276 18234.36 24.14 52748.26 88888.00 2007-10-03 15:10:46.403 276 18234.11 24.11 52748.13 88888.00 2007-10-03 15:10:46.903 276 18234.23 24.21 52747.98 88888.00 2007-10-03 15:10:47.403 276 18234.22 24.20 52748.11 88888.00 2007-10-03 15:10:47.903 276 18234.41 24.05 52748.26 88888.00 2007-10-03 15:10:48.403 276 18234.52 24.13 52748.19 88888.00 2007-10-03 15:10:48.903 276 18234.44 24.16 52748.14 88888.00 2007-10-03 15:10:49.403 276 18234.32 24.20 52748.13 88888.00 2007-10-03 15:10:49.903 276 18234.59 24.26 52748.03 88888.00 2007-10-03 15:10:50.403 276 18234.70 24.24 52747.95 88888.00 2007-10-03 15:10:50.903 276 18234.65 24.16 52748.05 88888.00 2007-10-03 15:10:51.403 276 18234.59 24.14 52748.02 88888.00 2007-10-03 15:10:51.903 276 18234.67 24.23 52748.08 88888.00 2007-10-03 15:10:52.403 276 18234.59 24.29 52748.13 88888.00 2007-10-03 15:10:52.903 276 18234.70 24.32 52748.19 88888.00 2007-10-03 15:10:53.403 276 18234.60 24.40 52748.21 88888.00 2007-10-03 15:10:53.903 276 18234.56 24.39 52748.15 88888.00 2007-10-03 15:10:54.403 276 18234.63 24.40 52748.29 88888.00 2007-10-03 15:10:54.903 276 18234.66 24.42 52748.30 88888.00 2007-10-03 15:10:55.403 276 18234.53 24.40 52748.28 88888.00 2007-10-03 15:10:55.903 276 18234.45 24.41 52748.23 88888.00 2007-10-03 15:10:56.403 276 18234.51 24.49 52748.13 88888.00 2007-10-03 15:10:56.903 276 18234.55 24.56 52748.12 88888.00 2007-10-03 15:10:57.403 276 18234.62 24.52 52748.13 88888.00 2007-10-03 15:10:57.903 276 18234.71 24.55 52748.18 88888.00 2007-10-03 15:10:58.403 276 18234.64 24.47 52748.13 88888.00 2007-10-03 15:10:58.903 276 18234.59 24.40 52748.07 88888.00 2007-10-03 15:10:59.403 276 18234.56 24.32 52748.06 88888.00 2007-10-03 15:10:59.903 276 18234.59 24.34 52748.10 88888.00 2007-10-03 15:11:00.403 276 18234.66 24.37 52748.11 88888.00 2007-10-03 15:11:00.903 276 18234.63 24.37 52748.13 88888.00 2007-10-03 15:11:01.403 276 18234.69 24.41 52748.29 88888.00 2007-10-03 15:11:01.903 276 18234.60 24.49 52748.31 88888.00 2007-10-03 15:11:02.403 276 18234.56 24.52 52748.36 88888.00 2007-10-03 15:11:02.903 276 18234.58 24.59 52748.35 88888.00 2007-10-03 15:11:03.403 276 18234.58 24.59 52748.48 88888.00 2007-10-03 15:11:03.903 276 18234.54 24.56 52748.56 88888.00 2007-10-03 15:11:04.403 276 18234.53 24.63 52748.52 88888.00 2007-10-03 15:11:04.903 276 18234.64 24.56 52748.48 88888.00 2007-10-03 15:11:05.403 276 18234.72 24.59 52748.50 88888.00 2007-10-03 15:11:05.903 276 18234.75 24.68 52748.52 88888.00 2007-10-03 15:11:06.403 276 18234.76 24.70 52748.52 88888.00 2007-10-03 15:11:06.903 276 18234.67 24.72 52748.53 88888.00 2007-10-03 15:11:07.403 276 18234.55 24.73 52748.43 88888.00 2007-10-03 15:11:07.903 276 18234.42 24.67 52748.44 88888.00 2007-10-03 15:11:08.403 276 18234.49 24.59 52748.45 88888.00 2007-10-03 15:11:08.903 276 18234.54 24.49 52748.49 88888.00 2007-10-03 15:11:09.403 276 18234.53 24.52 52748.43 88888.00 2007-10-03 15:11:09.903 276 18234.53 24.46 52748.35 88888.00 2007-10-03 15:11:10.403 276 18234.51 24.39 52748.25 88888.00 2007-10-03 15:11:10.903 276 18234.49 24.45 52748.26 88888.00 2007-10-03 15:11:11.403 276 18234.33 24.54 52748.31 88888.00 2007-10-03 15:11:11.903 276 18234.44 24.59 52748.32 88888.00 2007-10-03 15:11:12.403 276 18234.61 24.57 52748.31 88888.00 2007-10-03 15:11:12.903 276 18234.64 24.54 52748.35 88888.00 2007-10-03 15:11:13.403 276 18234.58 24.52 52748.40 88888.00 2007-10-03 15:11:13.903 276 18234.19 24.46 52748.25 88888.00 2007-10-03 15:11:14.403 276 18234.44 24.46 52748.22 88888.00 2007-10-03 15:11:14.903 276 18234.55 24.37 52748.26 88888.00 2007-10-03 15:11:15.403 276 18234.65 24.30 52748.30 88888.00 2007-10-03 15:11:15.903 276 18234.72 24.24 52748.42 88888.00 2007-10-03 15:11:16.403 276 18234.70 24.27 52748.40 88888.00 2007-10-03 15:11:16.903 276 18234.66 24.26 52748.44 88888.00 2007-10-03 15:11:17.403 276 18234.70 24.25 52748.41 88888.00 2007-10-03 15:11:17.903 276 18234.78 24.19 52748.34 88888.00 2007-10-03 15:11:18.403 276 18234.87 24.10 52748.34 88888.00 2007-10-03 15:11:18.903 276 18234.96 24.12 52748.23 88888.00 2007-10-03 15:11:19.403 276 18234.92 24.14 52748.13 88888.00 2007-10-03 15:11:19.903 276 18234.90 24.08 52748.03 88888.00 2007-10-03 15:11:20.403 276 18234.86 24.07 52748.02 88888.00 2007-10-03 15:11:20.903 276 18234.88 24.07 52748.01 88888.00 2007-10-03 15:11:21.403 276 18234.95 24.09 52748.08 88888.00 2007-10-03 15:11:21.903 276 18235.13 24.07 52747.92 88888.00 2007-10-03 15:11:22.403 276 18235.34 24.06 52747.85 88888.00 2007-10-03 15:11:22.903 276 18235.38 24.14 52747.96 88888.00 2007-10-03 15:11:23.403 276 18235.41 24.11 52747.94 88888.00 2007-10-03 15:11:23.903 276 18235.43 24.15 52747.96 88888.00 2007-10-03 15:11:24.403 276 18235.48 24.21 52747.97 88888.00 2007-10-03 15:11:24.903 276 18235.47 24.21 52747.89 88888.00 2007-10-03 15:11:25.403 276 18235.49 24.18 52747.95 88888.00 2007-10-03 15:11:25.903 276 18235.50 24.13 52748.00 88888.00 2007-10-03 15:11:26.403 276 18235.43 24.12 52748.07 88888.00 2007-10-03 15:11:26.903 276 18235.43 24.14 52748.14 88888.00 2007-10-03 15:11:27.403 276 18235.50 24.26 52748.11 88888.00 2007-10-03 15:11:27.903 276 18235.53 24.22 52748.09 88888.00 2007-10-03 15:11:28.403 276 18235.54 24.16 52748.07 88888.00 2007-10-03 15:11:28.903 276 18235.43 24.23 52748.10 88888.00 2007-10-03 15:11:29.403 276 18235.50 24.30 52748.09 88888.00 2007-10-03 15:11:29.903 276 18235.51 24.31 52747.97 88888.00 2007-10-03 15:11:30.403 276 18235.68 24.32 52748.03 88888.00 2007-10-03 15:11:30.903 276 18235.66 24.35 52748.09 88888.00 2007-10-03 15:11:31.403 276 18235.66 24.34 52748.17 88888.00 2007-10-03 15:11:31.903 276 18235.70 24.38 52748.22 88888.00 2007-10-03 15:11:32.403 276 18235.72 24.33 52748.22 88888.00 2007-10-03 15:11:32.903 276 18235.75 24.34 52748.25 88888.00 2007-10-03 15:11:33.403 276 18235.80 24.39 52748.33 88888.00 2007-10-03 15:11:33.903 276 18235.80 24.46 52748.30 88888.00 2007-10-03 15:11:34.403 276 18235.68 24.47 52748.34 88888.00 2007-10-03 15:11:34.903 276 18235.72 24.44 52748.46 88888.00 2007-10-03 15:11:35.403 276 18235.68 24.49 52748.45 88888.00 2007-10-03 15:11:35.903 276 18235.70 24.57 52748.48 88888.00 2007-10-03 15:11:36.403 276 18235.72 24.54 52748.44 88888.00 2007-10-03 15:11:36.903 276 18235.63 24.57 52748.55 88888.00 2007-10-03 15:11:37.403 276 18235.69 24.65 52748.67 88888.00 2007-10-03 15:11:37.903 276 18235.73 24.60 52748.58 88888.00 2007-10-03 15:11:38.403 276 18235.69 24.51 52748.46 88888.00 2007-10-03 15:11:38.903 276 18235.72 24.53 52748.40 88888.00 2007-10-03 15:11:39.403 276 18235.74 24.55 52748.43 88888.00 2007-10-03 15:11:39.903 276 18235.70 24.57 52748.40 88888.00 2007-10-03 15:11:40.403 276 18235.63 24.57 52748.32 88888.00 2007-10-03 15:11:40.903 276 18235.62 24.60 52748.40 88888.00 2007-10-03 15:11:41.403 276 18235.66 24.55 52748.33 88888.00 2007-10-03 15:11:41.903 276 18235.60 24.44 52748.13 88888.00 2007-10-03 15:11:42.403 276 18235.70 24.37 52748.07 88888.00 2007-10-03 15:11:42.903 276 18235.84 24.35 52748.08 88888.00 2007-10-03 15:11:43.403 276 18235.90 24.36 52748.07 88888.00 2007-10-03 15:11:43.903 276 18235.81 24.30 52748.05 88888.00 2007-10-03 15:11:44.403 276 18235.89 24.15 52747.98 88888.00 2007-10-03 15:11:44.903 276 18235.82 24.15 52748.05 88888.00 2007-10-03 15:11:45.403 276 18235.92 24.15 52747.96 88888.00 2007-10-03 15:11:45.903 276 18235.99 24.14 52747.97 88888.00 2007-10-03 15:11:46.403 276 18236.05 24.16 52748.03 88888.00 2007-10-03 15:11:46.903 276 18236.23 24.19 52747.90 88888.00 2007-10-03 15:11:47.403 276 18236.25 24.18 52748.01 88888.00 2007-10-03 15:11:47.903 276 18236.24 24.19 52748.01 88888.00 2007-10-03 15:11:48.403 276 18236.28 24.22 52748.07 88888.00 2007-10-03 15:11:48.903 276 18236.29 24.19 52747.96 88888.00 2007-10-03 15:11:49.403 276 18236.37 24.18 52747.94 88888.00 2007-10-03 15:11:49.903 276 18236.46 24.30 52747.87 88888.00 2007-10-03 15:11:50.403 276 18236.46 24.32 52747.89 88888.00 2007-10-03 15:11:50.903 276 18236.37 24.28 52747.97 88888.00 2007-10-03 15:11:51.403 276 18236.44 24.20 52747.90 88888.00 2007-10-03 15:11:51.903 276 18236.56 24.26 52747.95 88888.00 2007-10-03 15:11:52.403 276 18236.62 24.29 52747.95 88888.00 2007-10-03 15:11:52.903 276 18236.53 24.28 52747.99 88888.00 2007-10-03 15:11:53.403 276 18236.54 24.21 52747.92 88888.00 2007-10-03 15:11:53.903 276 18236.44 24.32 52748.05 88888.00 2007-10-03 15:11:54.403 276 18236.33 24.41 52748.00 88888.00 2007-10-03 15:11:54.903 276 18236.28 24.37 52748.11 88888.00 2007-10-03 15:11:55.403 276 18236.24 24.34 52748.12 88888.00 2007-10-03 15:11:55.903 276 18236.24 24.36 52748.18 88888.00 2007-10-03 15:11:56.403 276 18236.27 24.48 52748.25 88888.00 2007-10-03 15:11:56.903 276 18236.32 24.38 52748.26 88888.00 2007-10-03 15:11:57.403 276 18236.25 24.39 52748.24 88888.00 2007-10-03 15:11:57.903 276 18236.17 24.48 52748.32 88888.00 2007-10-03 15:11:58.403 276 18236.04 24.45 52748.37 88888.00 2007-10-03 15:11:58.903 276 18236.04 24.43 52748.42 88888.00 2007-10-03 15:11:59.403 276 18236.05 24.41 52748.37 88888.00 2007-10-03 15:11:59.903 276 18236.16 24.43 52748.32 88888.00 2007-10-03 15:12:00.403 276 18236.17 24.26 52748.38 88888.00 2007-10-03 15:12:00.903 276 18236.26 24.25 52748.38 88888.00 2007-10-03 15:12:01.403 276 18236.28 24.33 52748.32 88888.00 2007-10-03 15:12:01.903 276 18236.34 24.23 52748.43 88888.00 2007-10-03 15:12:02.403 276 18236.17 24.16 52748.46 88888.00 2007-10-03 15:12:02.903 276 18236.05 24.25 52748.42 88888.00 2007-10-03 15:12:03.403 276 18236.04 24.33 52748.36 88888.00 2007-10-03 15:12:03.903 276 18236.03 24.33 52748.32 88888.00 2007-10-03 15:12:04.403 276 18236.10 24.31 52748.34 88888.00 2007-10-03 15:12:04.903 276 18236.00 24.23 52748.33 88888.00 2007-10-03 15:12:05.403 276 18236.11 24.20 52748.28 88888.00 2007-10-03 15:12:05.903 276 18236.04 24.18 52748.33 88888.00 2007-10-03 15:12:06.403 276 18235.92 24.23 52748.40 88888.00 2007-10-03 15:12:06.903 276 18235.99 24.08 52748.31 88888.00 2007-10-03 15:12:07.403 276 18235.89 24.13 52748.34 88888.00 2007-10-03 15:12:07.903 276 18235.86 24.20 52748.32 88888.00 2007-10-03 15:12:08.403 276 18235.83 24.16 52748.26 88888.00 2007-10-03 15:12:08.903 276 18235.75 24.06 52748.33 88888.00 2007-10-03 15:12:09.403 276 18235.79 23.99 52748.26 88888.00 2007-10-03 15:12:09.903 276 18235.78 23.96 52748.21 88888.00 2007-10-03 15:12:10.403 276 18235.73 24.01 52748.15 88888.00 2007-10-03 15:12:10.903 276 18235.66 24.04 52748.13 88888.00 2007-10-03 15:12:11.403 276 18235.63 23.99 52748.14 88888.00 2007-10-03 15:12:11.903 276 18235.66 23.86 52748.03 88888.00 2007-10-03 15:12:12.403 276 18235.71 23.84 52748.01 88888.00 2007-10-03 15:12:12.903 276 18235.75 23.94 52748.09 88888.00 2007-10-03 15:12:13.403 276 18235.78 23.82 52748.06 88888.00 2007-10-03 15:12:13.903 276 18235.74 23.84 52747.89 88888.00 2007-10-03 15:12:14.403 276 18235.90 23.95 52747.97 88888.00 2007-10-03 15:12:14.903 276 18235.84 23.98 52748.03 88888.00 2007-10-03 15:12:15.403 276 18235.68 24.00 52748.02 88888.00 2007-10-03 15:12:15.903 276 18235.63 24.00 52747.95 88888.00 2007-10-03 15:12:16.403 276 18235.54 23.95 52747.89 88888.00 2007-10-03 15:12:16.903 276 18235.48 23.88 52747.97 88888.00 2007-10-03 15:12:17.403 276 18235.59 23.98 52747.94 88888.00 2007-10-03 15:12:17.903 276 18235.64 24.09 52748.01 88888.00 2007-10-03 15:12:18.403 276 18235.69 24.18 52747.91 88888.00 2007-10-03 15:12:18.903 276 18235.60 24.27 52747.96 88888.00 2007-10-03 15:12:19.403 276 18235.57 24.31 52748.07 88888.00 2007-10-03 15:12:19.903 276 18235.35 24.42 52748.06 88888.00 2007-10-03 15:12:20.403 276 18235.31 24.47 52748.10 88888.00 2007-10-03 15:12:20.903 276 18235.31 24.55 52748.13 88888.00 2007-10-03 15:12:21.403 276 18235.16 24.67 52748.19 88888.00 2007-10-03 15:12:21.903 276 18235.07 24.73 52748.21 88888.00 2007-10-03 15:12:22.403 276 18234.95 24.76 52748.29 88888.00 2007-10-03 15:12:22.903 276 18234.87 24.95 52748.40 88888.00 2007-10-03 15:12:23.403 276 18234.77 25.09 52748.45 88888.00 2007-10-03 15:12:23.903 276 18234.64 25.15 52748.46 88888.00 2007-10-03 15:12:24.403 276 18234.53 25.24 52748.50 88888.00 2007-10-03 15:12:24.903 276 18234.34 25.30 52748.53 88888.00 2007-10-03 15:12:25.403 276 18234.31 25.35 52748.67 88888.00 2007-10-03 15:12:25.903 276 18234.18 25.44 52748.72 88888.00 2007-10-03 15:12:26.403 276 18233.95 25.49 52748.67 88888.00 2007-10-03 15:12:26.903 276 18233.77 25.57 52748.69 88888.00 2007-10-03 15:12:27.403 276 18233.65 25.65 52748.58 88888.00 2007-10-03 15:12:27.903 276 18233.56 25.57 52748.63 88888.00 2007-10-03 15:12:28.403 276 18233.54 25.48 52748.61 88888.00 2007-10-03 15:12:28.903 276 18233.41 25.45 52748.66 88888.00 2007-10-03 15:12:29.403 276 18233.33 25.48 52748.64 88888.00 2007-10-03 15:12:29.903 276 18233.24 25.54 52748.52 88888.00 2007-10-03 15:12:30.403 276 18233.25 25.46 52748.43 88888.00 2007-10-03 15:12:30.903 276 18233.23 25.49 52748.43 88888.00 2007-10-03 15:12:31.403 276 18233.10 25.41 52748.52 88888.00 2007-10-03 15:12:31.903 276 18232.91 25.33 52748.52 88888.00 2007-10-03 15:12:32.403 276 18233.09 25.22 52748.46 88888.00 2007-10-03 15:12:32.903 276 18233.07 25.21 52748.45 88888.00 2007-10-03 15:12:33.403 276 18233.15 25.12 52748.42 88888.00 2007-10-03 15:12:33.903 276 18233.26 25.16 52748.40 88888.00 2007-10-03 15:12:34.403 276 18233.30 25.04 52748.43 88888.00 2007-10-03 15:12:34.903 276 18233.21 24.87 52748.46 88888.00 2007-10-03 15:12:35.403 276 18233.21 24.69 52748.43 88888.00 2007-10-03 15:12:35.903 276 18233.25 24.65 52748.26 88888.00 2007-10-03 15:12:36.403 276 18233.28 24.53 52748.25 88888.00 2007-10-03 15:12:36.903 276 18233.40 24.46 52748.20 88888.00 2007-10-03 15:12:37.403 276 18233.22 24.36 52748.19 88888.00 2007-10-03 15:12:37.903 276 18233.19 24.22 52748.26 88888.00 2007-10-03 15:12:38.403 276 18233.32 24.10 52748.20 88888.00 2007-10-03 15:12:38.903 276 18233.31 24.04 52748.31 88888.00 2007-10-03 15:12:39.403 276 18233.32 24.00 52748.25 88888.00 2007-10-03 15:12:39.903 276 18233.33 23.98 52748.18 88888.00 2007-10-03 15:12:40.403 276 18233.38 23.86 52748.10 88888.00 2007-10-03 15:12:40.903 276 18233.40 23.78 52747.87 88888.00 2007-10-03 15:12:41.403 276 18233.47 23.78 52747.89 88888.00 2007-10-03 15:12:41.903 276 18233.54 23.72 52747.90 88888.00 2007-10-03 15:12:42.403 276 18233.58 23.67 52747.78 88888.00 2007-10-03 15:12:42.903 276 18233.63 23.65 52747.71 88888.00 2007-10-03 15:12:43.403 276 18233.68 23.69 52747.71 88888.00 2007-10-03 15:12:43.903 276 18233.68 23.64 52747.67 88888.00 2007-10-03 15:12:44.403 276 18233.89 23.65 52747.75 88888.00 2007-10-03 15:12:44.903 276 18233.89 23.66 52747.79 88888.00 2007-10-03 15:12:45.403 276 18233.86 23.71 52747.68 88888.00 2007-10-03 15:12:45.903 276 18233.85 23.67 52747.71 88888.00 2007-10-03 15:12:46.403 276 18233.77 23.74 52747.52 88888.00 2007-10-03 15:12:46.903 276 18233.87 23.90 52747.51 88888.00 2007-10-03 15:12:47.403 276 18233.93 23.98 52747.60 88888.00 2007-10-03 15:12:47.903 276 18233.86 24.13 52747.66 88888.00 2007-10-03 15:12:48.403 276 18233.95 24.30 52747.62 88888.00 2007-10-03 15:12:48.903 276 18233.74 24.38 52747.73 88888.00 2007-10-03 15:12:49.403 276 18233.67 24.55 52747.75 88888.00 2007-10-03 15:12:49.903 276 18233.65 24.69 52747.78 88888.00 2007-10-03 15:12:50.403 276 18233.62 24.76 52747.94 88888.00 2007-10-03 15:12:50.903 276 18233.57 24.86 52747.94 88888.00 2007-10-03 15:12:51.403 276 18233.44 24.89 52748.03 88888.00 2007-10-03 15:12:51.903 276 18233.31 24.94 52748.12 88888.00 2007-10-03 15:12:52.403 276 18233.30 25.06 52748.00 88888.00 2007-10-03 15:12:52.903 276 18233.41 25.19 52748.08 88888.00 2007-10-03 15:12:53.403 276 18233.36 25.30 52748.18 88888.00 2007-10-03 15:12:53.903 276 18233.26 25.48 52748.18 88888.00 2007-10-03 15:12:54.403 276 18233.13 25.62 52748.12 88888.00 2007-10-03 15:12:54.903 276 18233.01 25.71 52748.20 88888.00 2007-10-03 15:12:55.403 276 18232.88 25.74 52748.23 88888.00 2007-10-03 15:12:55.903 276 18232.66 25.75 52748.26 88888.00 2007-10-03 15:12:56.403 276 18232.56 25.81 52748.46 88888.00 2007-10-03 15:12:56.903 276 18232.66 25.93 52748.34 88888.00 2007-10-03 15:12:57.403 276 18232.68 25.97 52748.30 88888.00 2007-10-03 15:12:57.903 276 18232.52 25.97 52748.17 88888.00 2007-10-03 15:12:58.403 276 18232.38 25.97 52748.35 88888.00 2007-10-03 15:12:58.903 276 18232.31 26.03 52748.43 88888.00 2007-10-03 15:12:59.403 276 18232.42 26.08 52748.46 88888.00 2007-10-03 15:12:59.903 276 18232.34 26.00 52748.50 88888.00 2007-10-03 15:13:00.403 276 18232.34 25.94 52748.31 88888.00 2007-10-03 15:13:00.903 276 18232.37 25.88 52748.32 88888.00 2007-10-03 15:13:01.403 276 18232.25 25.72 52748.28 88888.00 2007-10-03 15:13:01.903 276 18232.30 25.62 52748.14 88888.00 2007-10-03 15:13:02.403 276 18232.15 25.49 52748.08 88888.00 2007-10-03 15:13:02.903 276 18232.19 25.48 52748.01 88888.00 2007-10-03 15:13:03.403 276 18232.46 25.39 52748.00 88888.00 2007-10-03 15:13:03.903 276 18232.65 25.32 52747.89 88888.00 2007-10-03 15:13:04.403 276 18232.70 25.22 52748.05 88888.00 2007-10-03 15:13:04.903 276 18232.69 25.10 52748.15 88888.00 2007-10-03 15:13:05.403 276 18232.70 24.97 52748.13 88888.00 2007-10-03 15:13:05.903 276 18232.80 24.79 52748.25 88888.00 2007-10-03 15:13:06.403 276 18232.93 24.67 52748.18 88888.00 2007-10-03 15:13:06.903 276 18232.85 24.59 52748.08 88888.00 2007-10-03 15:13:07.403 276 18232.81 24.49 52748.07 88888.00 2007-10-03 15:13:07.903 276 18233.20 24.41 52748.08 88888.00 2007-10-03 15:13:08.403 276 18233.30 24.36 52747.98 88888.00 2007-10-03 15:13:08.903 276 18233.30 24.34 52747.94 88888.00 2007-10-03 15:13:09.403 276 18233.25 24.37 52747.91 88888.00 2007-10-03 15:13:09.903 276 18233.39 24.35 52747.83 88888.00 2007-10-03 15:13:10.403 276 18233.45 24.34 52747.65 88888.00 2007-10-03 15:13:10.903 276 18233.62 24.41 52747.60 88888.00 2007-10-03 15:13:11.403 276 18233.58 24.51 52747.72 88888.00 2007-10-03 15:13:11.903 276 18233.61 24.60 52747.80 88888.00 2007-10-03 15:13:12.403 276 18233.65 24.53 52747.82 88888.00 2007-10-03 15:13:12.903 276 18233.75 24.62 52747.88 88888.00 2007-10-03 15:13:13.403 276 18233.61 24.85 52747.88 88888.00 2007-10-03 15:13:13.903 276 18233.62 24.87 52747.97 88888.00 2007-10-03 15:13:14.403 276 18233.72 24.89 52748.02 88888.00 2007-10-03 15:13:14.903 276 18233.78 25.00 52747.96 88888.00 2007-10-03 15:13:15.403 276 18233.83 25.06 52747.99 88888.00 2007-10-03 15:13:15.903 276 18233.72 25.11 52747.92 88888.00 2007-10-03 15:13:16.403 276 18233.61 25.18 52747.91 88888.00 2007-10-03 15:13:16.903 276 18233.68 25.16 52747.87 88888.00 2007-10-03 15:13:17.403 276 18233.72 25.33 52747.94 88888.00 2007-10-03 15:13:17.903 276 18233.62 25.44 52748.00 88888.00 2007-10-03 15:13:18.403 276 18233.61 25.45 52748.03 88888.00 2007-10-03 15:13:18.903 276 18233.58 25.52 52747.90 88888.00 2007-10-03 15:13:19.403 276 18233.63 25.59 52747.96 88888.00 2007-10-03 15:13:19.903 276 18233.57 25.67 52748.01 88888.00 2007-10-03 15:13:20.403 276 18233.44 25.77 52747.95 88888.00 2007-10-03 15:13:20.903 276 18233.24 25.88 52747.91 88888.00 2007-10-03 15:13:21.403 276 18233.13 25.90 52747.82 88888.00 2007-10-03 15:13:21.903 276 18233.14 25.91 52747.85 88888.00 2007-10-03 15:13:22.403 276 18233.34 26.05 52747.98 88888.00 2007-10-03 15:13:22.903 276 18233.47 25.99 52748.01 88888.00 2007-10-03 15:13:23.403 276 18233.43 26.01 52748.08 88888.00 2007-10-03 15:13:23.903 276 18233.42 26.04 52748.00 88888.00 2007-10-03 15:13:24.403 276 18233.52 26.08 52747.79 88888.00 2007-10-03 15:13:24.903 276 18233.65 26.10 52747.68 88888.00 2007-10-03 15:13:25.403 276 18233.58 26.13 52747.76 88888.00 2007-10-03 15:13:25.903 276 18233.58 26.14 52747.71 88888.00 2007-10-03 15:13:26.403 276 18233.53 26.13 52747.70 88888.00 2007-10-03 15:13:26.903 276 18233.45 26.10 52747.75 88888.00 2007-10-03 15:13:27.403 276 18233.61 26.08 52747.82 88888.00 2007-10-03 15:13:27.903 276 18233.69 26.05 52747.88 88888.00 2007-10-03 15:13:28.403 276 18233.67 26.01 52747.82 88888.00 2007-10-03 15:13:28.903 276 18233.68 26.01 52747.62 88888.00 2007-10-03 15:13:29.403 276 18233.72 25.98 52747.52 88888.00 2007-10-03 15:13:29.903 276 18233.73 26.02 52747.45 88888.00 2007-10-03 15:13:30.403 276 18233.74 26.02 52747.53 88888.00 2007-10-03 15:13:30.903 276 18233.61 25.96 52747.57 88888.00 2007-10-03 15:13:31.403 276 18233.46 25.95 52747.61 88888.00 2007-10-03 15:13:31.903 276 18233.49 25.95 52747.55 88888.00 2007-10-03 15:13:32.403 276 18233.54 25.94 52747.52 88888.00 2007-10-03 15:13:32.903 276 18233.68 25.80 52747.47 88888.00 2007-10-03 15:13:33.403 276 18233.79 25.74 52747.43 88888.00 2007-10-03 15:13:33.903 276 18233.93 25.68 52747.43 88888.00 2007-10-03 15:13:34.403 276 18233.97 25.67 52747.54 88888.00 2007-10-03 15:13:34.903 276 18234.01 25.45 52747.57 88888.00 2007-10-03 15:13:35.403 276 18234.02 25.52 52747.45 88888.00 2007-10-03 15:13:35.903 276 18234.08 25.61 52747.48 88888.00 2007-10-03 15:13:36.403 276 18234.17 25.60 52747.47 88888.00 2007-10-03 15:13:36.903 276 18234.17 25.57 52747.36 88888.00 2007-10-03 15:13:37.403 276 18234.28 25.56 52747.34 88888.00 2007-10-03 15:13:37.903 276 18234.31 25.53 52747.47 88888.00 2007-10-03 15:13:38.403 276 18234.38 25.46 52747.57 88888.00 2007-10-03 15:13:38.903 276 18234.61 25.48 52747.44 88888.00 2007-10-03 15:13:39.403 276 18234.69 25.52 52747.21 88888.00 2007-10-03 15:13:39.903 276 18234.67 25.53 52747.33 88888.00 2007-10-03 15:13:40.403 276 18234.67 25.58 52747.44 88888.00 2007-10-03 15:13:40.903 276 18234.74 25.54 52747.38 88888.00 2007-10-03 15:13:41.403 276 18234.73 25.52 52747.38 88888.00 2007-10-03 15:13:41.903 276 18234.71 25.51 52747.37 88888.00 2007-10-03 15:13:42.403 276 18234.81 25.53 52747.27 88888.00 2007-10-03 15:13:42.903 276 18234.94 25.58 52747.34 88888.00 2007-10-03 15:13:43.403 276 18235.03 25.66 52747.31 88888.00 2007-10-03 15:13:43.903 276 18235.07 25.72 52747.24 88888.00 2007-10-03 15:13:44.403 276 18235.05 25.71 52747.33 88888.00 2007-10-03 15:13:44.903 276 18235.07 25.78 52747.36 88888.00 2007-10-03 15:13:45.403 276 18234.97 25.79 52747.25 88888.00 2007-10-03 15:13:45.903 276 18234.93 25.92 52747.24 88888.00 2007-10-03 15:13:46.403 276 18235.07 26.04 52747.24 88888.00 2007-10-03 15:13:46.903 276 18235.25 26.12 52747.25 88888.00 2007-10-03 15:13:47.403 276 18235.37 26.14 52747.28 88888.00 2007-10-03 15:13:47.903 276 18235.39 26.15 52747.34 88888.00 2007-10-03 15:13:48.403 276 18235.38 26.10 52747.31 88888.00 2007-10-03 15:13:48.903 276 18235.27 26.11 52747.37 88888.00 2007-10-03 15:13:49.403 276 18235.36 26.21 52747.33 88888.00 2007-10-03 15:13:49.903 276 18235.37 26.19 52747.40 88888.00 2007-10-03 15:13:50.403 276 18235.38 26.25 52747.40 88888.00 2007-10-03 15:13:50.903 276 18235.29 26.40 52747.63 88888.00 2007-10-03 15:13:51.403 276 18235.35 26.48 52747.62 88888.00 2007-10-03 15:13:51.903 276 18235.34 26.47 52747.45 88888.00 2007-10-03 15:13:52.403 276 18235.39 26.43 52747.51 88888.00 2007-10-03 15:13:52.903 276 18235.46 26.42 52747.65 88888.00 2007-10-03 15:13:53.403 276 18235.50 26.54 52747.62 88888.00 2007-10-03 15:13:53.903 276 18235.50 26.56 52747.56 88888.00 2007-10-03 15:13:54.403 276 18235.52 26.60 52747.47 88888.00 2007-10-03 15:13:54.903 276 18235.57 26.68 52747.51 88888.00 2007-10-03 15:13:55.403 276 18235.48 26.72 52747.43 88888.00 2007-10-03 15:13:55.903 276 18235.72 26.73 52747.33 88888.00 2007-10-03 15:13:56.403 276 18235.77 26.64 52747.47 88888.00 2007-10-03 15:13:56.903 276 18235.74 26.56 52747.47 88888.00 2007-10-03 15:13:57.403 276 18235.77 26.54 52747.37 88888.00 2007-10-03 15:13:57.903 276 18235.79 26.58 52747.43 88888.00 2007-10-03 15:13:58.403 276 18235.77 26.66 52747.61 88888.00 2007-10-03 15:13:58.903 276 18235.66 26.70 52747.65 88888.00 2007-10-03 15:13:59.403 276 18235.67 26.74 52747.63 88888.00 2007-10-03 15:13:59.903 276 18235.79 26.73 52747.55 88888.00 2007-10-03 15:14:00.403 276 18235.79 26.77 52747.54 88888.00 2007-10-03 15:14:00.903 276 18235.73 26.75 52747.55 88888.00 2007-10-03 15:14:01.403 276 18235.50 26.79 52747.67 88888.00 2007-10-03 15:14:01.903 276 18235.43 26.85 52747.71 88888.00 2007-10-03 15:14:02.403 276 18235.39 26.77 52747.76 88888.00 2007-10-03 15:14:02.903 276 18235.61 26.70 52747.71 88888.00 2007-10-03 15:14:03.403 276 18235.69 26.65 52747.75 88888.00 2007-10-03 15:14:03.903 276 18235.59 26.69 52747.84 88888.00 2007-10-03 15:14:04.403 276 18235.58 26.63 52747.83 88888.00 2007-10-03 15:14:04.903 276 18235.46 26.66 52747.91 88888.00 2007-10-03 15:14:05.403 276 18235.40 26.66 52747.95 88888.00 2007-10-03 15:14:05.903 276 18235.38 26.69 52747.95 88888.00 2007-10-03 15:14:06.403 276 18235.29 26.82 52747.95 88888.00 2007-10-03 15:14:06.903 276 18235.26 26.91 52747.84 88888.00 2007-10-03 15:14:07.403 276 18235.28 26.92 52747.89 88888.00 2007-10-03 15:14:07.903 276 18235.20 26.99 52747.82 88888.00 2007-10-03 15:14:08.403 276 18235.09 26.87 52747.79 88888.00 2007-10-03 15:14:08.903 276 18235.03 26.73 52747.78 88888.00 2007-10-03 15:14:09.403 276 18234.98 26.76 52747.79 88888.00 2007-10-03 15:14:09.903 276 18234.99 26.88 52747.90 88888.00 2007-10-03 15:14:10.403 276 18234.98 27.02 52748.06 88888.00 2007-10-03 15:14:10.903 276 18234.96 27.08 52748.02 88888.00 2007-10-03 15:14:11.403 276 18234.94 27.09 52747.96 88888.00 2007-10-03 15:14:11.903 276 18234.78 27.07 52747.91 88888.00 2007-10-03 15:14:12.403 276 18234.82 27.04 52747.99 88888.00 2007-10-03 15:14:12.903 276 18234.78 27.03 52748.05 88888.00 2007-10-03 15:14:13.403 276 18234.70 27.01 52748.08 88888.00 2007-10-03 15:14:13.903 276 18234.83 27.09 52748.05 88888.00 2007-10-03 15:14:14.403 276 18234.90 27.14 52748.01 88888.00 2007-10-03 15:14:14.903 276 18234.87 27.12 52748.01 88888.00 2007-10-03 15:14:15.403 276 18234.92 27.05 52747.94 88888.00 2007-10-03 15:14:15.903 276 18234.90 27.07 52747.87 88888.00 2007-10-03 15:14:16.403 276 18234.77 27.16 52747.90 88888.00 2007-10-03 15:14:16.903 276 18234.69 27.07 52748.03 88888.00 2007-10-03 15:14:17.403 276 18234.61 27.11 52748.14 88888.00 2007-10-03 15:14:17.903 276 18234.77 27.14 52748.12 88888.00 2007-10-03 15:14:18.403 276 18234.80 27.14 52748.12 88888.00 2007-10-03 15:14:18.903 276 18234.74 27.15 52748.20 88888.00 2007-10-03 15:14:19.403 276 18234.83 27.13 52748.28 88888.00 2007-10-03 15:14:19.903 276 18234.84 27.20 52748.25 88888.00 2007-10-03 15:14:20.403 276 18234.88 27.23 52748.18 88888.00 2007-10-03 15:14:20.903 276 18234.84 27.27 52748.11 88888.00 2007-10-03 15:14:21.403 276 18234.77 27.41 52748.10 88888.00 2007-10-03 15:14:21.903 276 18234.76 27.42 52748.10 88888.00 2007-10-03 15:14:22.403 276 18234.94 27.42 52748.02 88888.00 2007-10-03 15:14:22.903 276 18234.92 27.45 52748.11 88888.00 2007-10-03 15:14:23.403 276 18234.87 27.47 52748.12 88888.00 2007-10-03 15:14:23.903 276 18234.91 27.51 52748.21 88888.00 2007-10-03 15:14:24.400 276 18234.87 27.56 52748.30 88888.00 2007-10-03 15:14:24.900 276 18234.67 27.60 52748.25 88888.00 2007-10-03 15:14:25.400 276 18234.76 27.67 52748.17 88888.00 2007-10-03 15:14:25.900 276 18234.95 27.75 52748.21 88888.00 2007-10-03 15:14:26.400 276 18234.93 27.71 52748.24 88888.00 2007-10-03 15:14:26.900 276 18234.95 27.72 52748.17 88888.00 2007-10-03 15:14:27.400 276 18234.84 27.78 52748.26 88888.00 2007-10-03 15:14:27.900 276 18234.82 27.81 52748.23 88888.00 2007-10-03 15:14:28.400 276 18234.76 27.85 52748.19 88888.00 2007-10-03 15:14:28.900 276 18234.51 27.86 52748.19 88888.00 2007-10-03 15:14:29.400 276 18234.47 27.98 52748.19 88888.00 2007-10-03 15:14:29.900 276 18234.75 28.13 52748.25 88888.00 2007-10-03 15:14:30.400 276 18234.94 28.12 52748.25 88888.00 2007-10-03 15:14:30.900 276 18234.78 28.09 52748.25 88888.00 2007-10-03 15:14:31.400 276 18234.73 28.13 52748.14 88888.00 2007-10-03 15:14:31.900 276 18234.75 28.16 52748.26 88888.00 2007-10-03 15:14:32.400 276 18234.78 28.16 52748.31 88888.00 2007-10-03 15:14:32.900 276 18234.74 28.21 52748.29 88888.00 2007-10-03 15:14:33.400 276 18234.62 28.21 52748.25 88888.00 2007-10-03 15:14:33.900 276 18234.48 28.18 52748.18 88888.00 2007-10-03 15:14:34.400 276 18234.30 28.16 52748.26 88888.00 2007-10-03 15:14:34.900 276 18234.22 28.15 52748.18 88888.00 2007-10-03 15:14:35.400 276 18234.26 28.07 52748.19 88888.00 2007-10-03 15:14:35.900 276 18234.37 28.12 52748.25 88888.00 2007-10-03 15:14:36.400 276 18234.47 28.16 52748.22 88888.00 2007-10-03 15:14:36.900 276 18234.51 28.16 52748.23 88888.00 2007-10-03 15:14:37.400 276 18234.48 28.22 52748.05 88888.00 2007-10-03 15:14:37.900 276 18234.47 28.26 52747.87 88888.00 2007-10-03 15:14:38.400 276 18234.56 28.41 52748.02 88888.00 2007-10-03 15:14:38.900 276 18234.67 28.52 52748.10 88888.00 2007-10-03 15:14:39.400 276 18234.61 28.45 52748.18 88888.00 2007-10-03 15:14:39.900 276 18234.59 28.34 52748.14 88888.00 2007-10-03 15:14:40.400 276 18234.37 28.29 52748.07 88888.00 2007-10-03 15:14:40.900 276 18234.33 28.31 52748.13 88888.00 2007-10-03 15:14:41.400 276 18234.58 28.40 52748.15 88888.00 2007-10-03 15:14:41.900 276 18234.69 28.45 52748.12 88888.00 2007-10-03 15:14:42.400 276 18234.67 28.58 52748.13 88888.00 2007-10-03 15:14:42.900 276 18234.41 28.68 52748.13 88888.00 2007-10-03 15:14:43.400 276 18234.51 28.58 52748.15 88888.00 2007-10-03 15:14:43.900 276 18234.76 28.49 52748.08 88888.00 2007-10-03 15:14:44.400 276 18234.80 28.45 52747.97 88888.00 2007-10-03 15:14:44.900 276 18234.87 28.44 52748.03 88888.00 2007-10-03 15:14:45.400 276 18234.83 28.56 52748.00 88888.00 2007-10-03 15:14:45.900 276 18234.94 28.53 52748.06 88888.00 2007-10-03 15:14:46.400 276 18235.02 28.66 52747.98 88888.00 2007-10-03 15:14:46.900 276 18235.12 28.69 52748.06 88888.00 2007-10-03 15:14:47.400 276 18235.08 28.69 52748.03 88888.00 2007-10-03 15:14:47.900 276 18235.05 28.63 52748.02 88888.00 2007-10-03 15:14:48.400 276 18235.04 28.67 52748.02 88888.00 2007-10-03 15:14:48.900 276 18235.04 28.66 52748.08 88888.00 2007-10-03 15:14:49.400 276 18235.09 28.58 52748.07 88888.00 2007-10-03 15:14:49.900 276 18235.16 28.55 52747.91 88888.00 2007-10-03 15:14:50.400 276 18235.25 28.49 52747.86 88888.00 2007-10-03 15:14:50.900 276 18235.16 28.46 52747.99 88888.00 2007-10-03 15:14:51.400 276 18234.95 28.47 52748.07 88888.00 2007-10-03 15:14:51.900 276 18234.84 28.42 52747.97 88888.00 2007-10-03 15:14:52.400 276 18234.93 28.41 52747.96 88888.00 2007-10-03 15:14:52.900 276 18234.91 28.45 52747.88 88888.00 2007-10-03 15:14:53.400 276 18234.90 28.53 52747.90 88888.00 2007-10-03 15:14:53.900 276 18234.99 28.56 52747.94 88888.00 2007-10-03 15:14:54.400 276 18235.02 28.53 52747.84 88888.00 2007-10-03 15:14:54.900 276 18235.07 28.47 52747.72 88888.00 2007-10-03 15:14:55.400 276 18235.16 28.41 52747.70 88888.00 2007-10-03 15:14:55.900 276 18235.15 28.45 52747.72 88888.00 2007-10-03 15:14:56.400 276 18235.13 28.47 52747.77 88888.00 2007-10-03 15:14:56.900 276 18235.09 28.42 52747.73 88888.00 2007-10-03 15:14:57.400 276 18235.13 28.41 52747.86 88888.00 2007-10-03 15:14:57.900 276 18235.21 28.41 52747.85 88888.00 2007-10-03 15:14:58.400 276 18235.16 28.35 52747.84 88888.00 2007-10-03 15:14:58.900 276 18235.20 28.38 52747.94 88888.00 2007-10-03 15:14:59.400 276 18235.12 28.47 52748.01 88888.00 2007-10-03 15:14:59.900 276 18234.97 28.53 52747.99 88888.00 2007-10-03 15:15:00.400 276 18234.99 28.54 52748.05 88888.00 2007-10-03 15:15:00.900 276 18234.96 28.53 52748.07 88888.00 2007-10-03 15:15:01.400 276 18234.96 28.54 52747.94 88888.00 2007-10-03 15:15:01.900 276 18234.85 28.51 52747.91 88888.00 2007-10-03 15:15:02.400 276 18234.91 28.46 52747.91 88888.00 2007-10-03 15:15:02.900 276 18234.96 28.44 52747.90 88888.00 2007-10-03 15:15:03.400 276 18234.99 28.42 52747.89 88888.00 2007-10-03 15:15:03.900 276 18235.01 28.37 52747.96 88888.00 2007-10-03 15:15:04.400 276 18234.97 28.35 52747.94 88888.00 2007-10-03 15:15:04.900 276 18235.10 28.39 52747.87 88888.00 2007-10-03 15:15:05.400 276 18235.10 28.48 52747.78 88888.00 2007-10-03 15:15:05.900 276 18235.09 28.45 52747.76 88888.00 2007-10-03 15:15:06.400 276 18235.04 28.46 52747.88 88888.00 2007-10-03 15:15:06.900 276 18234.97 28.41 52747.99 88888.00 2007-10-03 15:15:07.400 276 18234.87 28.37 52747.98 88888.00 2007-10-03 15:15:07.900 276 18234.86 28.38 52747.85 88888.00 2007-10-03 15:15:08.400 276 18234.75 28.36 52747.82 88888.00 2007-10-03 15:15:08.900 276 18234.59 28.29 52747.87 88888.00 2007-10-03 15:15:09.400 276 18234.59 28.27 52747.88 88888.00 2007-10-03 15:15:09.900 276 18234.53 28.32 52747.94 88888.00 2007-10-03 15:15:10.400 276 18234.59 28.38 52747.87 88888.00 2007-10-03 15:15:10.900 276 18234.60 28.34 52747.85 88888.00 2007-10-03 15:15:11.400 276 18234.56 28.33 52747.90 88888.00 2007-10-03 15:15:11.900 276 18234.59 28.34 52747.94 88888.00 2007-10-03 15:15:12.400 276 18234.50 28.36 52747.96 88888.00 2007-10-03 15:15:12.900 276 18234.38 28.33 52747.97 88888.00 2007-10-03 15:15:13.400 276 18234.47 28.30 52747.95 88888.00 2007-10-03 15:15:13.900 276 18234.48 28.30 52748.05 88888.00 2007-10-03 15:15:14.400 276 18234.40 28.27 52748.08 88888.00 2007-10-03 15:15:14.900 276 18234.61 28.27 52748.12 88888.00 2007-10-03 15:15:15.400 276 18234.61 28.30 52748.07 88888.00 2007-10-03 15:15:15.900 276 18234.56 28.26 52748.00 88888.00 2007-10-03 15:15:16.400 276 18234.50 28.12 52748.23 88888.00 2007-10-03 15:15:16.900 276 18234.50 28.12 52748.40 88888.00 2007-10-03 15:15:17.400 276 18234.48 28.13 52748.38 88888.00 2007-10-03 15:15:17.900 276 18234.29 28.08 52748.44 88888.00 2007-10-03 15:15:18.400 276 18234.48 28.06 52748.43 88888.00 2007-10-03 15:15:18.900 276 18234.56 27.99 52748.33 88888.00 2007-10-03 15:15:19.400 276 18234.59 27.91 52748.35 88888.00 2007-10-03 15:15:19.900 276 18234.61 27.90 52748.26 88888.00 2007-10-03 15:15:20.400 276 18234.70 27.86 52748.24 88888.00 2007-10-03 15:15:20.900 276 18234.70 27.73 52748.31 88888.00 2007-10-03 15:15:21.400 276 18234.76 27.66 52748.34 88888.00 2007-10-03 15:15:21.900 276 18234.70 27.63 52748.28 88888.00 2007-10-03 15:15:22.400 276 18234.72 27.60 52748.30 88888.00 2007-10-03 15:15:22.900 276 18234.64 27.60 52748.26 88888.00 2007-10-03 15:15:23.400 276 18234.66 27.54 52748.29 88888.00 2007-10-03 15:15:23.900 276 18234.78 27.47 52748.30 88888.00 2007-10-03 15:15:24.400 276 18234.78 27.42 52748.22 88888.00 2007-10-03 15:15:24.900 276 18234.76 27.42 52748.18 88888.00 2007-10-03 15:15:25.400 276 18234.73 27.41 52748.25 88888.00 2007-10-03 15:15:25.900 276 18234.65 27.27 52748.26 88888.00 2007-10-03 15:15:26.400 276 18234.76 27.20 52748.20 88888.00 2007-10-03 15:15:26.900 276 18234.81 27.23 52748.19 88888.00 2007-10-03 15:15:27.400 276 18234.80 27.12 52748.20 88888.00 2007-10-03 15:15:27.900 276 18234.82 27.05 52748.13 88888.00 2007-10-03 15:15:28.400 276 18234.92 27.05 52748.08 88888.00 2007-10-03 15:15:28.900 276 18234.86 27.06 52748.14 88888.00 2007-10-03 15:15:29.400 276 18234.87 27.15 52748.07 88888.00 2007-10-03 15:15:29.900 276 18234.84 27.15 52748.05 88888.00 2007-10-03 15:15:30.400 276 18234.75 27.12 52747.94 88888.00 2007-10-03 15:15:30.900 276 18234.72 27.20 52748.02 88888.00 2007-10-03 15:15:31.400 276 18234.86 27.24 52748.17 88888.00 2007-10-03 15:15:31.900 276 18234.85 27.28 52748.17 88888.00 2007-10-03 15:15:32.400 276 18234.90 27.24 52748.14 88888.00 2007-10-03 15:15:32.900 276 18234.74 27.20 52748.13 88888.00 2007-10-03 15:15:33.400 276 18234.81 27.26 52747.99 88888.00 2007-10-03 15:15:33.900 276 18234.76 27.25 52748.05 88888.00 2007-10-03 15:15:34.400 276 18234.73 27.31 52748.12 88888.00 2007-10-03 15:15:34.900 276 18234.82 27.37 52748.13 88888.00 2007-10-03 15:15:35.400 276 18234.77 27.32 52748.18 88888.00 2007-10-03 15:15:35.900 276 18234.72 27.34 52748.10 88888.00 2007-10-03 15:15:36.400 276 18234.83 27.38 52748.13 88888.00 2007-10-03 15:15:36.900 276 18234.83 27.39 52748.15 88888.00 2007-10-03 15:15:37.400 276 18234.75 27.45 52748.20 88888.00 2007-10-03 15:15:37.900 276 18234.72 27.44 52748.24 88888.00 2007-10-03 15:15:38.400 276 18234.74 27.51 52748.26 88888.00 2007-10-03 15:15:38.900 276 18234.54 27.56 52748.19 88888.00 2007-10-03 15:15:39.400 276 18234.61 27.59 52748.17 88888.00 2007-10-03 15:15:39.900 276 18234.61 27.59 52748.18 88888.00 2007-10-03 15:15:40.400 276 18234.69 27.65 52748.21 88888.00 2007-10-03 15:15:40.900 276 18234.66 27.68 52748.37 88888.00 2007-10-03 15:15:41.400 276 18234.64 27.74 52748.41 88888.00 2007-10-03 15:15:41.900 276 18234.49 27.77 52748.42 88888.00 2007-10-03 15:15:42.400 276 18234.52 27.72 52748.60 88888.00 2007-10-03 15:15:42.900 276 18234.59 27.73 52748.49 88888.00 2007-10-03 15:15:43.400 276 18234.60 27.79 52748.44 88888.00 2007-10-03 15:15:43.900 276 18234.54 27.87 52748.46 88888.00 2007-10-03 15:15:44.400 276 18234.41 27.87 52748.47 88888.00 2007-10-03 15:15:44.900 276 18234.41 27.80 52748.46 88888.00 2007-10-03 15:15:45.400 276 18234.49 27.85 52748.36 88888.00 2007-10-03 15:15:45.900 276 18234.36 27.97 52748.40 88888.00 2007-10-03 15:15:46.400 276 18234.28 27.91 52748.41 88888.00 2007-10-03 15:15:46.900 276 18234.27 27.76 52748.35 88888.00 2007-10-03 15:15:47.400 276 18234.21 27.78 52748.32 88888.00 2007-10-03 15:15:47.900 276 18234.10 27.91 52748.36 88888.00 2007-10-03 15:15:48.400 276 18234.14 27.87 52748.49 88888.00 2007-10-03 15:15:48.900 276 18234.01 27.85 52748.54 88888.00 2007-10-03 15:15:49.400 276 18234.06 27.79 52748.33 88888.00 2007-10-03 15:15:49.900 276 18234.00 27.68 52748.13 88888.00 2007-10-03 15:15:50.400 276 18234.07 27.72 52748.17 88888.00 2007-10-03 15:15:50.900 276 18234.08 27.66 52748.23 88888.00 2007-10-03 15:15:51.400 276 18234.08 27.62 52748.23 88888.00 2007-10-03 15:15:51.900 276 18233.95 27.67 52748.12 88888.00 2007-10-03 15:15:52.400 276 18233.87 27.68 52748.06 88888.00 2007-10-03 15:15:52.900 276 18233.82 27.57 52748.13 88888.00 2007-10-03 15:15:53.400 276 18233.79 27.48 52748.05 88888.00 2007-10-03 15:15:53.900 276 18233.83 27.52 52748.08 88888.00 2007-10-03 15:15:54.400 276 18233.82 27.47 52748.05 88888.00 2007-10-03 15:15:54.900 276 18233.77 27.52 52748.13 88888.00 2007-10-03 15:15:55.400 276 18233.84 27.47 52748.13 88888.00 2007-10-03 15:15:55.900 276 18233.73 27.44 52748.02 88888.00 2007-10-03 15:15:56.400 276 18233.76 27.21 52747.98 88888.00 2007-10-03 15:15:56.900 276 18233.91 27.15 52747.89 88888.00 2007-10-03 15:15:57.400 276 18233.97 27.10 52747.86 88888.00 2007-10-03 15:15:57.900 276 18233.96 27.12 52747.90 88888.00 2007-10-03 15:15:58.400 276 18233.98 27.15 52747.95 88888.00 2007-10-03 15:15:58.900 276 18234.04 27.23 52747.90 88888.00 2007-10-03 15:15:59.400 276 18234.05 27.31 52747.95 88888.00 2007-10-03 15:15:59.900 276 18234.06 27.33 52747.87 88888.00 2007-10-03 15:16:00.400 276 18234.10 27.34 52747.85 88888.00 2007-10-03 15:16:00.900 276 18234.00 27.31 52747.87 88888.00 2007-10-03 15:16:01.400 276 18234.05 27.27 52747.89 88888.00 2007-10-03 15:16:01.900 276 18234.09 27.24 52747.94 88888.00 2007-10-03 15:16:02.400 276 18234.16 27.26 52747.92 88888.00 2007-10-03 15:16:02.900 276 18234.23 27.37 52747.86 88888.00 2007-10-03 15:16:03.400 276 18234.26 27.42 52747.86 88888.00 2007-10-03 15:16:03.900 276 18234.20 27.44 52747.82 88888.00 2007-10-03 15:16:04.400 276 18234.23 27.44 52747.88 88888.00 2007-10-03 15:16:04.900 276 18234.19 27.46 52747.82 88888.00 2007-10-03 15:16:05.400 276 18234.12 27.61 52747.67 88888.00 2007-10-03 15:16:05.900 276 18234.10 27.63 52747.63 88888.00 2007-10-03 15:16:06.400 276 18233.94 27.67 52747.61 88888.00 2007-10-03 15:16:06.900 276 18233.84 27.75 52747.54 88888.00 2007-10-03 15:16:07.400 276 18233.85 27.75 52747.62 88888.00 2007-10-03 15:16:07.900 276 18233.90 27.78 52747.66 88888.00 2007-10-03 15:16:08.400 276 18233.79 27.91 52747.67 88888.00 2007-10-03 15:16:08.900 276 18233.87 27.92 52747.63 88888.00 2007-10-03 15:16:09.400 276 18233.96 28.00 52747.65 88888.00 2007-10-03 15:16:09.900 276 18233.88 28.05 52747.79 88888.00 2007-10-03 15:16:10.400 276 18233.88 28.19 52747.73 88888.00 2007-10-03 15:16:10.900 276 18233.97 28.35 52747.75 88888.00 2007-10-03 15:16:11.400 276 18233.99 28.42 52747.87 88888.00 2007-10-03 15:16:11.900 276 18233.89 28.49 52747.88 88888.00 2007-10-03 15:16:12.400 276 18233.79 28.53 52747.88 88888.00 2007-10-03 15:16:12.900 276 18233.74 28.45 52748.03 88888.00 2007-10-03 15:16:13.400 276 18233.66 28.54 52748.11 88888.00 2007-10-03 15:16:13.900 276 18233.63 28.64 52748.10 88888.00 2007-10-03 15:16:14.400 276 18233.62 28.62 52747.94 88888.00 2007-10-03 15:16:14.900 276 18233.54 28.59 52748.02 88888.00 2007-10-03 15:16:15.400 276 18233.38 28.41 52748.05 88888.00 2007-10-03 15:16:15.900 276 18233.45 28.55 52748.07 88888.00 2007-10-03 15:16:16.400 276 18233.50 28.64 52748.15 88888.00 2007-10-03 15:16:16.900 276 18233.55 28.65 52748.11 88888.00 2007-10-03 15:16:17.400 276 18233.46 28.66 52747.99 88888.00 2007-10-03 15:16:17.900 276 18233.38 28.70 52748.00 88888.00 2007-10-03 15:16:18.400 276 18233.38 28.63 52747.95 88888.00 2007-10-03 15:16:18.900 276 18233.43 28.56 52747.91 88888.00 2007-10-03 15:16:19.400 276 18233.45 28.53 52747.96 88888.00 2007-10-03 15:16:19.900 276 18233.44 28.46 52747.95 88888.00 2007-10-03 15:16:20.400 276 18233.51 28.40 52747.79 88888.00 2007-10-03 15:16:20.900 276 18233.45 28.51 52747.73 88888.00 2007-10-03 15:16:21.400 276 18233.44 28.59 52747.76 88888.00 2007-10-03 15:16:21.900 276 18233.41 28.56 52747.88 88888.00 2007-10-03 15:16:22.400 276 18233.41 28.48 52747.90 88888.00 2007-10-03 15:16:22.900 276 18233.54 28.45 52747.86 88888.00 2007-10-03 15:16:23.400 276 18233.50 28.35 52747.89 88888.00 2007-10-03 15:16:23.900 276 18233.42 28.32 52747.83 88888.00 2007-10-03 15:16:24.400 276 18233.58 28.31 52747.82 88888.00 2007-10-03 15:16:24.900 276 18233.67 28.30 52747.70 88888.00 2007-10-03 15:16:25.400 276 18233.83 28.26 52747.74 88888.00 2007-10-03 15:16:25.900 276 18233.76 28.25 52747.73 88888.00 2007-10-03 15:16:26.400 276 18233.75 28.27 52747.72 88888.00 2007-10-03 15:16:26.900 276 18233.82 28.38 52747.70 88888.00 2007-10-03 15:16:27.400 276 18233.85 28.40 52747.78 88888.00 2007-10-03 15:16:27.900 276 18233.85 28.39 52747.85 88888.00 2007-10-03 15:16:28.400 276 18233.78 28.42 52747.77 88888.00 2007-10-03 15:16:28.900 276 18233.79 28.44 52747.75 88888.00 2007-10-03 15:16:29.400 276 18233.83 28.44 52747.66 88888.00 2007-10-03 15:16:29.900 276 18233.89 28.51 52747.61 88888.00 2007-10-03 15:16:30.400 276 18233.79 28.56 52747.65 88888.00 2007-10-03 15:16:30.900 276 18233.73 28.55 52747.84 88888.00 2007-10-03 15:16:31.400 276 18233.72 28.58 52747.85 88888.00 2007-10-03 15:16:31.900 276 18233.77 28.66 52747.74 88888.00 2007-10-03 15:16:32.400 276 18233.90 28.71 52747.87 88888.00 2007-10-03 15:16:32.900 276 18233.88 28.80 52747.87 88888.00 2007-10-03 15:16:33.400 276 18233.85 28.89 52747.87 88888.00 2007-10-03 15:16:33.900 276 18233.90 28.89 52747.89 88888.00 2007-10-03 15:16:34.400 276 18233.80 28.90 52747.86 88888.00 2007-10-03 15:16:34.900 276 18233.66 28.98 52747.84 88888.00 2007-10-03 15:16:35.400 276 18233.74 28.98 52747.99 88888.00 2007-10-03 15:16:35.900 276 18233.69 29.05 52748.06 88888.00 2007-10-03 15:16:36.400 276 18233.68 29.11 52748.20 88888.00 2007-10-03 15:16:36.900 276 18233.55 29.08 52748.13 88888.00 2007-10-03 15:16:37.400 276 18233.60 29.03 52748.14 88888.00 2007-10-03 15:16:37.900 276 18233.71 29.08 52748.05 88888.00 2007-10-03 15:16:38.400 276 18233.75 29.14 52747.89 88888.00 2007-10-03 15:16:38.900 276 18233.62 29.24 52747.96 88888.00 2007-10-03 15:16:39.400 276 18233.54 29.31 52747.99 88888.00 2007-10-03 15:16:39.900 276 18233.53 29.30 52747.98 88888.00 2007-10-03 15:16:40.400 276 18233.53 29.34 52747.91 88888.00 2007-10-03 15:16:40.900 276 18233.61 29.39 52747.91 88888.00 2007-10-03 15:16:41.400 276 18233.56 29.41 52747.94 88888.00 2007-10-03 15:16:41.900 276 18233.58 29.45 52747.97 88888.00 2007-10-03 15:16:42.400 276 18233.50 29.44 52747.90 88888.00 2007-10-03 15:16:42.900 276 18233.50 29.48 52747.87 88888.00 2007-10-03 15:16:43.400 276 18233.43 29.56 52747.87 88888.00 2007-10-03 15:16:43.900 276 18233.47 29.48 52747.83 88888.00 2007-10-03 15:16:44.400 276 18233.55 29.43 52747.79 88888.00 2007-10-03 15:16:44.900 276 18233.47 29.34 52747.78 88888.00 2007-10-03 15:16:45.400 276 18233.50 29.37 52747.89 88888.00 2007-10-03 15:16:45.900 276 18233.63 29.40 52747.88 88888.00 2007-10-03 15:16:46.400 276 18233.67 29.40 52747.85 88888.00 2007-10-03 15:16:46.900 276 18233.67 29.38 52747.86 88888.00 2007-10-03 15:16:47.400 276 18233.62 29.44 52747.80 88888.00 2007-10-03 15:16:47.900 276 18233.62 29.46 52747.76 88888.00 2007-10-03 15:16:48.400 276 18233.58 29.51 52747.79 88888.00 2007-10-03 15:16:48.900 276 18233.60 29.58 52747.67 88888.00 2007-10-03 15:16:49.400 276 18233.63 29.60 52747.59 88888.00 2007-10-03 15:16:49.900 276 18233.67 29.59 52747.62 88888.00 2007-10-03 15:16:50.400 276 18233.77 29.59 52747.63 88888.00 2007-10-03 15:16:50.900 276 18233.78 29.53 52747.72 88888.00 2007-10-03 15:16:51.400 276 18233.93 29.55 52747.79 88888.00 2007-10-03 15:16:51.900 276 18234.06 29.48 52747.79 88888.00 2007-10-03 15:16:52.400 276 18233.96 29.47 52747.73 88888.00 2007-10-03 15:16:52.900 276 18233.91 29.47 52747.80 88888.00 2007-10-03 15:16:53.400 276 18233.91 29.54 52747.71 88888.00 2007-10-03 15:16:53.900 276 18233.97 29.60 52747.59 88888.00 2007-10-03 15:16:54.400 276 18233.95 29.68 52747.64 88888.00 2007-10-03 15:16:54.900 276 18234.06 29.76 52747.70 88888.00 2007-10-03 15:16:55.400 276 18234.16 29.90 52747.76 88888.00 2007-10-03 15:16:55.900 276 18234.09 29.92 52747.85 88888.00 2007-10-03 15:16:56.400 276 18234.01 29.90 52747.87 88888.00 2007-10-03 15:16:56.900 276 18234.09 29.87 52747.94 88888.00 2007-10-03 15:16:57.400 276 18234.12 29.93 52747.85 88888.00 2007-10-03 15:16:57.900 276 18234.14 29.94 52747.75 88888.00 2007-10-03 15:16:58.400 276 18234.10 30.00 52747.76 88888.00 2007-10-03 15:16:58.900 276 18234.20 29.97 52747.78 88888.00 2007-10-03 15:16:59.400 276 18234.20 29.94 52747.70 88888.00 2007-10-03 15:16:59.900 276 18234.05 30.00 52747.73 88888.00 2007-10-03 15:17:00.400 276 18234.14 30.00 52747.72 88888.00 2007-10-03 15:17:00.900 276 18234.16 30.09 52747.74 88888.00 2007-10-03 15:17:01.400 276 18234.21 30.09 52747.67 88888.00 2007-10-03 15:17:01.900 276 18234.19 30.11 52747.64 88888.00 2007-10-03 15:17:02.400 276 18234.25 30.21 52747.60 88888.00 2007-10-03 15:17:02.900 276 18234.20 30.32 52747.56 88888.00 2007-10-03 15:17:03.400 276 18234.25 30.41 52747.48 88888.00 2007-10-03 15:17:03.900 276 18234.27 30.44 52747.44 88888.00 2007-10-03 15:17:04.400 276 18234.25 30.37 52747.40 88888.00 2007-10-03 15:17:04.900 276 18234.39 30.37 52747.50 88888.00 2007-10-03 15:17:05.400 276 18234.38 30.39 52747.67 88888.00 2007-10-03 15:17:05.900 276 18234.41 30.31 52747.66 88888.00 2007-10-03 15:17:06.400 276 18234.37 30.34 52747.74 88888.00 2007-10-03 15:17:06.900 276 18234.40 30.43 52747.71 88888.00 2007-10-03 15:17:07.400 276 18234.32 30.41 52747.52 88888.00 2007-10-03 15:17:07.900 276 18234.44 30.42 52747.52 88888.00 2007-10-03 15:17:08.400 276 18234.52 30.52 52747.64 88888.00 2007-10-03 15:17:08.900 276 18234.50 30.48 52747.66 88888.00 2007-10-03 15:17:09.400 276 18234.56 30.42 52747.71 88888.00 2007-10-03 15:17:09.900 276 18234.62 30.47 52747.63 88888.00 2007-10-03 15:17:10.400 276 18234.71 30.54 52747.61 88888.00 2007-10-03 15:17:10.900 276 18234.69 30.54 52747.56 88888.00 2007-10-03 15:17:11.400 276 18234.54 30.59 52747.59 88888.00 2007-10-03 15:17:11.900 276 18234.38 30.59 52747.67 88888.00 2007-10-03 15:17:12.400 276 18234.27 30.57 52747.78 88888.00 2007-10-03 15:17:12.900 276 18234.23 30.65 52747.68 88888.00 2007-10-03 15:17:13.400 276 18234.42 30.72 52747.64 88888.00 2007-10-03 15:17:13.900 276 18234.31 30.80 52747.59 88888.00 2007-10-03 15:17:14.400 276 18234.59 30.85 52747.47 88888.00 2007-10-03 15:17:14.900 276 18234.77 30.84 52747.43 88888.00 2007-10-03 15:17:15.400 276 18234.83 30.85 52747.52 88888.00 2007-10-03 15:17:15.900 276 18234.82 30.91 52747.64 88888.00 2007-10-03 15:17:16.400 276 18234.58 30.91 52747.66 88888.00 2007-10-03 15:17:16.900 276 18234.58 30.93 52747.78 88888.00 2007-10-03 15:17:17.400 276 18234.62 31.02 52747.77 88888.00 2007-10-03 15:17:17.900 276 18234.58 31.10 52747.73 88888.00 2007-10-03 15:17:18.400 276 18234.59 31.15 52747.72 88888.00 2007-10-03 15:17:18.900 276 18234.45 31.20 52747.72 88888.00 2007-10-03 15:17:19.400 276 18234.65 31.20 52747.72 88888.00 2007-10-03 15:17:19.900 276 18234.78 31.23 52747.85 88888.00 2007-10-03 15:17:20.400 276 18234.81 31.24 52747.90 88888.00 2007-10-03 15:17:20.900 276 18234.78 31.26 52747.99 88888.00 2007-10-03 15:17:21.400 276 18234.72 31.22 52747.89 88888.00 2007-10-03 15:17:21.900 276 18234.72 31.15 52747.95 88888.00 2007-10-03 15:17:22.400 276 18234.67 31.14 52747.98 88888.00 2007-10-03 15:17:22.900 276 18234.52 31.22 52748.01 88888.00 2007-10-03 15:17:23.400 276 18234.42 31.23 52747.99 88888.00 2007-10-03 15:17:23.900 276 18234.42 31.24 52748.05 88888.00 2007-10-03 15:17:24.400 276 18234.41 31.36 52748.07 88888.00 2007-10-03 15:17:24.900 276 18234.51 31.36 52748.02 88888.00 2007-10-03 15:17:25.400 276 18234.50 31.36 52748.11 88888.00 2007-10-03 15:17:25.900 276 18234.47 31.46 52748.14 88888.00 2007-10-03 15:17:26.400 276 18234.49 31.48 52748.09 88888.00 2007-10-03 15:17:26.900 276 18234.52 31.51 52748.05 88888.00 2007-10-03 15:17:27.400 276 18234.44 31.59 52748.01 88888.00 2007-10-03 15:17:27.900 276 18234.50 31.60 52748.06 88888.00 2007-10-03 15:17:28.400 276 18234.45 31.62 52747.97 88888.00 2007-10-03 15:17:28.900 276 18234.50 31.69 52747.92 88888.00 2007-10-03 15:17:29.400 276 18234.47 31.74 52747.92 88888.00 2007-10-03 15:17:29.900 276 18234.47 31.73 52747.97 88888.00 2007-10-03 15:17:30.400 276 18234.44 31.74 52747.97 88888.00 2007-10-03 15:17:30.900 276 18234.39 31.74 52747.99 88888.00 2007-10-03 15:17:31.400 276 18234.45 31.70 52748.08 88888.00 2007-10-03 15:17:31.900 276 18234.47 31.73 52748.13 88888.00 2007-10-03 15:17:32.400 276 18234.49 31.77 52748.13 88888.00 2007-10-03 15:17:32.900 276 18234.38 31.77 52748.17 88888.00 2007-10-03 15:17:33.400 276 18234.28 31.80 52748.24 88888.00 2007-10-03 15:17:33.900 276 18234.45 31.73 52748.25 88888.00 2007-10-03 15:17:34.400 276 18234.45 31.75 52748.19 88888.00 2007-10-03 15:17:34.900 276 18234.34 31.88 52748.20 88888.00 2007-10-03 15:17:35.400 276 18234.36 31.95 52748.21 88888.00 2007-10-03 15:17:35.900 276 18234.38 32.01 52748.20 88888.00 2007-10-03 15:17:36.400 276 18234.38 32.07 52748.20 88888.00 2007-10-03 15:17:36.900 276 18234.45 32.12 52748.23 88888.00 2007-10-03 15:17:37.400 276 18234.50 32.08 52748.13 88888.00 2007-10-03 15:17:37.900 276 18234.47 31.96 52748.01 88888.00 2007-10-03 15:17:38.400 276 18234.30 31.91 52747.84 88888.00 2007-10-03 15:17:38.900 276 18234.28 32.03 52747.83 88888.00 2007-10-03 15:17:39.400 276 18234.49 32.08 52747.85 88888.00 2007-10-03 15:17:39.900 276 18234.42 32.14 52747.97 88888.00 2007-10-03 15:17:40.400 276 18234.27 32.15 52747.99 88888.00 2007-10-03 15:17:40.900 276 18234.20 32.06 52747.95 88888.00 2007-10-03 15:17:41.400 276 18234.27 31.97 52748.03 88888.00 2007-10-03 15:17:41.900 276 18234.29 31.96 52748.13 88888.00 2007-10-03 15:17:42.400 276 18234.28 32.00 52748.06 88888.00 2007-10-03 15:17:42.900 276 18234.43 32.01 52748.00 88888.00 2007-10-03 15:17:43.400 276 18234.51 32.03 52747.97 88888.00 2007-10-03 15:17:43.900 276 18234.48 32.05 52747.95 88888.00 2007-10-03 15:17:44.400 276 18234.41 32.05 52747.98 88888.00 2007-10-03 15:17:44.900 276 18234.43 32.03 52748.00 88888.00 2007-10-03 15:17:45.400 276 18234.52 32.05 52748.00 88888.00 2007-10-03 15:17:45.900 276 18234.45 32.11 52747.90 88888.00 2007-10-03 15:17:46.400 276 18234.30 32.20 52747.86 88888.00 2007-10-03 15:17:46.900 276 18234.11 32.20 52747.79 88888.00 2007-10-03 15:17:47.400 276 18234.02 32.14 52747.76 88888.00 2007-10-03 15:17:47.900 276 18233.99 32.11 52747.79 88888.00 2007-10-03 15:17:48.400 276 18233.96 32.13 52747.86 88888.00 2007-10-03 15:17:48.900 276 18234.11 32.19 52747.87 88888.00 2007-10-03 15:17:49.400 276 18234.15 32.25 52747.97 88888.00 2007-10-03 15:17:49.900 276 18234.06 32.26 52747.97 88888.00 2007-10-03 15:17:50.400 276 18234.07 32.20 52748.03 88888.00 2007-10-03 15:17:50.900 276 18234.09 32.19 52748.07 88888.00 2007-10-03 15:17:51.400 276 18233.99 32.28 52748.01 88888.00 2007-10-03 15:17:51.900 276 18233.97 32.38 52747.99 88888.00 2007-10-03 15:17:52.400 276 18234.01 32.41 52748.15 88888.00 2007-10-03 15:17:52.900 276 18234.10 32.47 52748.23 88888.00 2007-10-03 15:17:53.400 276 18234.07 32.49 52748.11 88888.00 2007-10-03 15:17:53.900 276 18234.00 32.45 52748.13 88888.00 2007-10-03 15:17:54.400 276 18234.07 32.47 52748.18 88888.00 2007-10-03 15:17:54.900 276 18234.11 32.63 52748.10 88888.00 2007-10-03 15:17:55.400 276 18234.09 32.66 52747.95 88888.00 2007-10-03 15:17:55.900 276 18234.18 32.63 52747.99 88888.00 2007-10-03 15:17:56.400 276 18234.18 32.60 52747.98 88888.00 2007-10-03 15:17:56.900 276 18234.18 32.61 52747.89 88888.00 2007-10-03 15:17:57.400 276 18234.10 32.56 52747.88 88888.00 2007-10-03 15:17:57.900 276 18234.00 32.51 52747.97 88888.00 2007-10-03 15:17:58.400 276 18233.98 32.53 52748.05 88888.00 2007-10-03 15:17:58.900 276 18234.08 32.58 52748.15 88888.00 2007-10-03 15:17:59.400 276 18234.15 32.58 52748.13 88888.00 2007-10-03 15:17:59.900 276 18234.07 32.61 52748.00 88888.00 2007-10-03 15:18:00.400 276 18233.95 32.67 52747.97 88888.00 2007-10-03 15:18:00.900 276 18233.96 32.65 52748.00 88888.00 2007-10-03 15:18:01.400 276 18234.04 32.69 52748.00 88888.00 2007-10-03 15:18:01.900 276 18233.98 32.71 52748.07 88888.00 2007-10-03 15:18:02.400 276 18234.01 32.79 52748.07 88888.00 2007-10-03 15:18:02.900 276 18234.10 32.82 52748.06 88888.00 2007-10-03 15:18:03.400 276 18233.93 32.86 52748.14 88888.00 2007-10-03 15:18:03.900 276 18233.87 32.92 52748.18 88888.00 2007-10-03 15:18:04.400 276 18233.99 32.90 52748.19 88888.00 2007-10-03 15:18:04.900 276 18234.08 32.91 52748.15 88888.00 2007-10-03 15:18:05.400 276 18234.06 32.99 52748.19 88888.00 2007-10-03 15:18:05.900 276 18234.01 32.97 52748.14 88888.00 2007-10-03 15:18:06.400 276 18234.08 33.00 52748.08 88888.00 2007-10-03 15:18:06.900 276 18234.05 33.08 52748.12 88888.00 2007-10-03 15:18:07.400 276 18233.93 33.19 52748.24 88888.00 2007-10-03 15:18:07.900 276 18233.90 33.29 52748.30 88888.00 2007-10-03 15:18:08.400 276 18233.98 33.35 52748.19 88888.00 2007-10-03 15:18:08.900 276 18234.01 33.29 52748.12 88888.00 2007-10-03 15:18:09.400 276 18233.80 33.29 52748.12 88888.00 2007-10-03 15:18:09.900 276 18233.75 33.36 52748.12 88888.00 2007-10-03 15:18:10.400 276 18233.88 33.39 52748.25 88888.00 2007-10-03 15:18:10.900 276 18233.83 33.44 52748.23 88888.00 2007-10-03 15:18:11.400 276 18233.79 33.41 52748.19 88888.00 2007-10-03 15:18:11.900 276 18233.79 33.40 52748.17 88888.00 2007-10-03 15:18:12.400 276 18233.88 33.48 52748.01 88888.00 2007-10-03 15:18:12.900 276 18233.95 33.56 52748.05 88888.00 2007-10-03 15:18:13.400 276 18233.88 33.57 52747.94 88888.00 2007-10-03 15:18:13.900 276 18233.91 33.61 52747.89 88888.00 2007-10-03 15:18:14.400 276 18233.88 33.70 52747.91 88888.00 2007-10-03 15:18:14.900 276 18233.89 33.78 52747.97 88888.00 2007-10-03 15:18:15.400 276 18234.00 33.74 52747.95 88888.00 2007-10-03 15:18:15.900 276 18233.99 33.64 52747.95 88888.00 2007-10-03 15:18:16.400 276 18233.93 33.63 52747.91 88888.00 2007-10-03 15:18:16.900 276 18233.99 33.70 52747.92 88888.00 2007-10-03 15:18:17.400 276 18234.10 33.86 52747.91 88888.00 2007-10-03 15:18:17.900 276 18234.12 33.82 52747.89 88888.00 2007-10-03 15:18:18.400 276 18234.08 33.79 52747.88 88888.00 2007-10-03 15:18:18.900 276 18234.15 33.82 52747.96 88888.00 2007-10-03 15:18:19.400 276 18234.19 33.84 52747.92 88888.00 2007-10-03 15:18:19.900 276 18234.12 33.85 52747.95 88888.00 2007-10-03 15:18:20.400 276 18234.07 33.98 52748.06 88888.00 2007-10-03 15:18:20.900 276 18234.18 34.06 52748.07 88888.00 2007-10-03 15:18:21.400 276 18234.23 34.04 52748.08 88888.00 2007-10-03 15:18:21.900 276 18234.18 34.04 52748.00 88888.00 2007-10-03 15:18:22.400 276 18234.23 34.05 52748.02 88888.00 2007-10-03 15:18:22.900 276 18234.07 34.09 52748.02 88888.00 2007-10-03 15:18:23.400 276 18234.09 34.11 52747.92 88888.00 2007-10-03 15:18:23.900 276 18234.07 34.08 52747.97 88888.00 2007-10-03 15:18:24.400 276 18234.06 34.14 52747.95 88888.00 2007-10-03 15:18:24.900 276 18234.06 34.12 52747.91 88888.00 2007-10-03 15:18:25.400 276 18234.06 34.04 52747.85 88888.00 2007-10-03 15:18:25.900 276 18234.21 34.13 52747.86 88888.00 2007-10-03 15:18:26.400 276 18234.14 34.20 52747.92 88888.00 2007-10-03 15:18:26.900 276 18234.18 34.26 52748.00 88888.00 2007-10-03 15:18:27.400 276 18234.23 34.21 52747.97 88888.00 2007-10-03 15:18:27.900 276 18234.25 34.19 52748.02 88888.00 2007-10-03 15:18:28.400 276 18234.27 34.29 52747.99 88888.00 2007-10-03 15:18:28.900 276 18234.25 34.29 52748.07 88888.00 2007-10-03 15:18:29.400 276 18234.18 34.38 52748.02 88888.00 2007-10-03 15:18:29.900 276 18234.12 34.41 52748.08 88888.00 2007-10-03 15:18:30.400 276 18234.15 34.32 52748.01 88888.00 2007-10-03 15:18:30.900 276 18234.23 34.27 52748.09 88888.00 2007-10-03 15:18:31.400 276 18234.33 34.29 52748.06 88888.00 2007-10-03 15:18:31.900 276 18234.28 34.39 52747.94 88888.00 2007-10-03 15:18:32.400 276 18234.29 34.38 52747.87 88888.00 2007-10-03 15:18:32.900 276 18234.29 34.36 52747.97 88888.00 2007-10-03 15:18:33.400 276 18234.20 34.34 52747.98 88888.00 2007-10-03 15:18:33.900 276 18234.32 34.35 52747.91 88888.00 2007-10-03 15:18:34.400 276 18234.45 34.32 52747.89 88888.00 2007-10-03 15:18:34.900 276 18234.32 34.44 52747.84 88888.00 2007-10-03 15:18:35.400 276 18234.22 34.53 52747.63 88888.00 2007-10-03 15:18:35.900 276 18234.25 34.52 52747.68 88888.00 2007-10-03 15:18:36.400 276 18234.14 34.44 52747.76 88888.00 2007-10-03 15:18:36.900 276 18234.17 34.48 52747.83 88888.00 2007-10-03 15:18:37.400 276 18234.19 34.54 52747.84 88888.00 2007-10-03 15:18:37.900 276 18234.15 34.54 52747.84 88888.00 2007-10-03 15:18:38.400 276 18234.10 34.56 52747.80 88888.00 2007-10-03 15:18:38.900 276 18234.10 34.49 52747.77 88888.00 2007-10-03 15:18:39.400 276 18234.14 34.48 52747.77 88888.00 2007-10-03 15:18:39.900 276 18234.20 34.59 52747.66 88888.00 2007-10-03 15:18:40.400 276 18234.34 34.60 52747.70 88888.00 2007-10-03 15:18:40.900 276 18234.43 34.68 52747.72 88888.00 2007-10-03 15:18:41.400 276 18234.34 34.67 52747.75 88888.00 2007-10-03 15:18:41.900 276 18234.28 34.66 52747.88 88888.00 2007-10-03 15:18:42.400 276 18234.31 34.71 52747.89 88888.00 2007-10-03 15:18:42.900 276 18234.45 34.63 52747.90 88888.00 2007-10-03 15:18:43.400 276 18234.45 34.55 52747.91 88888.00 2007-10-03 15:18:43.900 276 18234.53 34.52 52747.92 88888.00 2007-10-03 15:18:44.400 276 18234.60 34.54 52747.80 88888.00 2007-10-03 15:18:44.900 276 18234.61 34.62 52747.82 88888.00 2007-10-03 15:18:45.400 276 18234.54 34.57 52747.82 88888.00 2007-10-03 15:18:45.900 276 18234.52 34.59 52747.73 88888.00 2007-10-03 15:18:46.400 276 18234.38 34.61 52747.74 88888.00 2007-10-03 15:18:46.900 276 18234.15 34.62 52747.84 88888.00 2007-10-03 15:18:47.400 276 18234.25 34.68 52747.79 88888.00 2007-10-03 15:18:47.900 276 18234.38 34.76 52747.80 88888.00 2007-10-03 15:18:48.400 276 18234.39 34.79 52747.71 88888.00 2007-10-03 15:18:48.900 276 18234.26 34.88 52747.61 88888.00 2007-10-03 15:18:49.400 276 18234.26 34.95 52747.66 88888.00 2007-10-03 15:18:49.900 276 18234.33 35.00 52747.76 88888.00 2007-10-03 15:18:50.400 276 18234.36 34.98 52747.73 88888.00 2007-10-03 15:18:50.900 276 18234.32 34.98 52747.75 88888.00 2007-10-03 15:18:51.400 276 18234.42 34.98 52747.78 88888.00 2007-10-03 15:18:51.900 276 18234.42 35.03 52747.87 88888.00 2007-10-03 15:18:52.400 276 18234.27 35.06 52747.87 88888.00 2007-10-03 15:18:52.900 276 18234.48 35.04 52747.87 88888.00 2007-10-03 15:18:53.400 276 18234.66 35.01 52747.85 88888.00 2007-10-03 15:18:53.900 276 18234.60 35.06 52747.72 88888.00 2007-10-03 15:18:54.400 276 18234.54 35.08 52747.78 88888.00 2007-10-03 15:18:54.900 276 18234.60 35.09 52747.74 88888.00 2007-10-03 15:18:55.400 276 18234.52 35.12 52747.78 88888.00 2007-10-03 15:18:55.900 276 18234.59 35.22 52747.83 88888.00 2007-10-03 15:18:56.400 276 18234.58 35.23 52747.86 88888.00 2007-10-03 15:18:56.900 276 18234.60 35.28 52747.84 88888.00 2007-10-03 15:18:57.400 276 18234.60 35.23 52747.77 88888.00 2007-10-03 15:18:57.900 276 18234.73 35.27 52747.72 88888.00 2007-10-03 15:18:58.400 276 18234.71 35.28 52747.78 88888.00 2007-10-03 15:18:58.900 276 18234.70 35.32 52747.75 88888.00 2007-10-03 15:18:59.400 276 18234.66 35.32 52747.79 88888.00 2007-10-03 15:18:59.900 276 18234.69 35.35 52747.95 88888.00 2007-10-03 15:19:00.400 276 18234.58 35.34 52748.09 88888.00 2007-10-03 15:19:00.900 276 18234.59 35.39 52748.21 88888.00 2007-10-03 15:19:01.400 276 18234.66 35.45 52748.17 88888.00 2007-10-03 15:19:01.900 276 18234.50 35.48 52748.08 88888.00 2007-10-03 15:19:02.400 276 18234.50 35.53 52748.11 88888.00 2007-10-03 15:19:02.900 276 18234.72 35.57 52748.06 88888.00 2007-10-03 15:19:03.400 276 18234.69 35.51 52748.05 88888.00 2007-10-03 15:19:03.900 276 18234.39 35.51 52747.89 88888.00 2007-10-03 15:19:04.400 276 18234.37 35.49 52747.87 88888.00 2007-10-03 15:19:04.900 276 18234.38 35.46 52748.05 88888.00 2007-10-03 15:19:05.400 276 18234.48 35.49 52748.08 88888.00 2007-10-03 15:19:05.900 276 18234.55 35.44 52747.88 88888.00 2007-10-03 15:19:06.400 276 18234.59 35.51 52747.90 88888.00 2007-10-03 15:19:06.900 276 18234.51 35.60 52748.03 88888.00 2007-10-03 15:19:07.400 276 18234.54 35.61 52747.96 88888.00 2007-10-03 15:19:07.900 276 18234.53 35.62 52747.94 88888.00 2007-10-03 15:19:08.400 276 18234.50 35.63 52748.01 88888.00 2007-10-03 15:19:08.900 276 18234.65 35.60 52748.02 88888.00 2007-10-03 15:19:09.400 276 18234.73 35.52 52747.98 88888.00 2007-10-03 15:19:09.900 276 18234.74 35.51 52748.01 88888.00 2007-10-03 15:19:10.400 276 18234.78 35.55 52747.96 88888.00 2007-10-03 15:19:10.900 276 18234.73 35.54 52748.05 88888.00 2007-10-03 15:19:11.400 276 18234.71 35.59 52748.08 88888.00 2007-10-03 15:19:11.900 276 18234.65 35.59 52748.06 88888.00 2007-10-03 15:19:12.400 276 18234.71 35.54 52748.07 88888.00 2007-10-03 15:19:12.900 276 18234.81 35.60 52747.90 88888.00 2007-10-03 15:19:13.400 276 18234.86 35.60 52747.82 88888.00 2007-10-03 15:19:13.900 276 18235.01 35.54 52747.88 88888.00 2007-10-03 15:19:14.400 276 18235.04 35.59 52747.91 88888.00 2007-10-03 15:19:14.900 276 18235.02 35.62 52747.87 88888.00 2007-10-03 15:19:15.400 276 18234.94 35.64 52747.79 88888.00 2007-10-03 15:19:15.900 276 18234.90 35.58 52747.77 88888.00 2007-10-03 15:19:16.400 276 18234.86 35.47 52747.94 88888.00 2007-10-03 15:19:16.900 276 18235.05 35.43 52747.95 88888.00 2007-10-03 15:19:17.400 276 18235.12 35.55 52747.87 88888.00 2007-10-03 15:19:17.900 276 18235.05 35.57 52747.91 88888.00 2007-10-03 15:19:18.400 276 18234.98 35.54 52747.89 88888.00 2007-10-03 15:19:18.900 276 18234.94 35.60 52747.97 88888.00 2007-10-03 15:19:19.400 276 18235.03 35.65 52747.91 88888.00 2007-10-03 15:19:19.900 276 18235.18 35.72 52747.85 88888.00 2007-10-03 15:19:20.400 276 18235.20 35.68 52747.84 88888.00 2007-10-03 15:19:20.900 276 18235.19 35.66 52747.87 88888.00 2007-10-03 15:19:21.400 276 18235.23 35.62 52747.87 88888.00 2007-10-03 15:19:21.900 276 18235.16 35.56 52747.80 88888.00 2007-10-03 15:19:22.400 276 18235.20 35.52 52747.78 88888.00 2007-10-03 15:19:22.900 276 18235.29 35.47 52747.73 88888.00 2007-10-03 15:19:23.400 276 18235.23 35.46 52747.73 88888.00 2007-10-03 15:19:23.900 276 18235.21 35.55 52747.87 88888.00 2007-10-03 15:19:24.400 276 18235.19 35.58 52748.00 88888.00 2007-10-03 15:19:24.900 276 18235.32 35.59 52748.07 88888.00 2007-10-03 15:19:25.400 276 18235.40 35.56 52747.94 88888.00 2007-10-03 15:19:25.900 276 18235.38 35.54 52747.90 88888.00 2007-10-03 15:19:26.400 276 18235.28 35.57 52747.94 88888.00 2007-10-03 15:19:26.900 276 18235.42 35.58 52747.88 88888.00 2007-10-03 15:19:27.400 276 18235.43 35.57 52747.85 88888.00 2007-10-03 15:19:27.900 276 18235.48 35.43 52747.87 88888.00 2007-10-03 15:19:28.400 276 18235.53 35.44 52747.91 88888.00 2007-10-03 15:19:28.900 276 18235.54 35.52 52747.95 88888.00 2007-10-03 15:19:29.400 276 18235.67 35.56 52747.95 88888.00 2007-10-03 15:19:29.900 276 18235.66 35.56 52748.02 88888.00 2007-10-03 15:19:30.400 276 18235.59 35.59 52748.09 88888.00 2007-10-03 15:19:30.900 276 18235.71 35.58 52748.14 88888.00 2007-10-03 15:19:31.400 276 18235.62 35.60 52748.08 88888.00 2007-10-03 15:19:31.900 276 18235.66 35.56 52748.05 88888.00 2007-10-03 15:19:32.400 276 18235.67 35.49 52747.97 88888.00 2007-10-03 15:19:32.900 276 18235.61 35.51 52747.98 88888.00 2007-10-03 15:19:33.400 276 18235.46 35.49 52747.88 88888.00 2007-10-03 15:19:33.900 276 18235.39 35.42 52747.95 88888.00 2007-10-03 15:19:34.400 276 18235.40 35.46 52747.99 88888.00 2007-10-03 15:19:34.900 276 18235.40 35.43 52748.03 88888.00 2007-10-03 15:19:35.400 276 18235.49 35.39 52747.97 88888.00 2007-10-03 15:19:35.900 276 18235.54 35.37 52748.06 88888.00 2007-10-03 15:19:36.400 276 18235.59 35.32 52748.10 88888.00 2007-10-03 15:19:36.900 276 18235.56 35.29 52748.07 88888.00 2007-10-03 15:19:37.400 276 18235.62 35.28 52747.96 88888.00 2007-10-03 15:19:37.900 276 18235.56 35.29 52747.86 88888.00 2007-10-03 15:19:38.400 276 18235.45 35.20 52747.80 88888.00 2007-10-03 15:19:38.900 276 18235.46 35.15 52747.82 88888.00 2007-10-03 15:19:39.400 276 18235.45 35.18 52747.91 88888.00 2007-10-03 15:19:39.900 276 18235.56 35.23 52747.92 88888.00 2007-10-03 15:19:40.400 276 18235.63 35.15 52748.01 88888.00 2007-10-03 15:19:40.900 276 18235.60 35.22 52747.90 88888.00 2007-10-03 15:19:41.400 276 18235.61 35.12 52747.76 88888.00 2007-10-03 15:19:41.900 276 18235.64 35.08 52747.66 88888.00 2007-10-03 15:19:42.400 276 18235.72 35.07 52747.72 88888.00 2007-10-03 15:19:42.900 276 18235.66 35.02 52747.77 88888.00 2007-10-03 15:19:43.400 276 18235.71 34.94 52747.77 88888.00 2007-10-03 15:19:43.900 276 18235.77 34.96 52747.82 88888.00 2007-10-03 15:19:44.400 276 18235.73 35.01 52747.88 88888.00 2007-10-03 15:19:44.900 276 18235.69 34.90 52747.91 88888.00 2007-10-03 15:19:45.400 276 18235.73 34.80 52747.90 88888.00 2007-10-03 15:19:45.900 276 18235.78 34.77 52747.79 88888.00 2007-10-03 15:19:46.400 276 18235.82 34.80 52747.87 88888.00 2007-10-03 15:19:46.900 276 18235.81 34.78 52747.91 88888.00 2007-10-03 15:19:47.400 276 18235.81 34.77 52747.86 88888.00 2007-10-03 15:19:47.900 276 18235.70 34.77 52747.89 88888.00 2007-10-03 15:19:48.400 276 18235.77 34.73 52747.96 88888.00 2007-10-03 15:19:48.900 276 18235.99 34.77 52747.80 88888.00 2007-10-03 15:19:49.400 276 18236.06 34.73 52747.75 88888.00 2007-10-03 15:19:49.900 276 18236.01 34.63 52747.70 88888.00 2007-10-03 15:19:50.400 276 18235.96 34.58 52747.68 88888.00 2007-10-03 15:19:50.900 276 18235.91 34.60 52747.73 88888.00 2007-10-03 15:19:51.400 276 18236.03 34.58 52747.72 88888.00 2007-10-03 15:19:51.900 276 18236.01 34.59 52747.65 88888.00 2007-10-03 15:19:52.400 276 18236.10 34.60 52747.82 88888.00 2007-10-03 15:19:52.900 276 18236.01 34.59 52747.96 88888.00 2007-10-03 15:19:53.400 276 18235.86 34.56 52747.99 88888.00 2007-10-03 15:19:53.900 276 18235.85 34.61 52747.92 88888.00 2007-10-03 15:19:54.400 276 18235.94 34.64 52747.92 88888.00 2007-10-03 15:19:54.900 276 18236.03 34.68 52747.95 88888.00 2007-10-03 15:19:55.400 276 18235.97 34.61 52747.89 88888.00 2007-10-03 15:19:55.900 276 18236.06 34.56 52747.78 88888.00 2007-10-03 15:19:56.400 276 18236.01 34.55 52747.82 88888.00 2007-10-03 15:19:56.900 276 18235.82 34.56 52747.82 88888.00 2007-10-03 15:19:57.400 276 18235.92 34.52 52747.82 88888.00 2007-10-03 15:19:57.900 276 18235.94 34.53 52747.88 88888.00 2007-10-03 15:19:58.400 276 18235.91 34.62 52747.89 88888.00 2007-10-03 15:19:58.900 276 18235.88 34.60 52747.95 88888.00 2007-10-03 15:19:59.400 276 18235.79 34.60 52747.96 88888.00 2007-10-03 15:19:59.900 276 18235.95 34.60 52747.88 88888.00 2007-10-03 15:20:00.400 276 18236.13 34.62 52747.92 88888.00 2007-10-03 15:20:00.900 276 18236.23 34.60 52747.94 88888.00 2007-10-03 15:20:01.400 276 18236.13 34.64 52747.91 88888.00 2007-10-03 15:20:01.900 276 18236.04 34.80 52748.13 88888.00 2007-10-03 15:20:02.400 276 18235.95 34.80 52748.19 88888.00 2007-10-03 15:20:02.900 276 18235.91 34.81 52748.18 88888.00 2007-10-03 15:20:03.400 276 18235.93 34.85 52748.20 88888.00 2007-10-03 15:20:03.900 276 18235.94 34.85 52748.18 88888.00 2007-10-03 15:20:04.400 276 18235.92 34.81 52748.19 88888.00 2007-10-03 15:20:04.900 276 18235.94 34.81 52748.13 88888.00 2007-10-03 15:20:05.400 276 18236.04 34.84 52748.15 88888.00 2007-10-03 15:20:05.900 276 18236.08 34.88 52748.17 88888.00 2007-10-03 15:20:06.400 276 18236.10 34.94 52748.08 88888.00 2007-10-03 15:20:06.900 276 18236.08 34.96 52748.07 88888.00 2007-10-03 15:20:07.400 276 18236.04 34.89 52748.22 88888.00 2007-10-03 15:20:07.900 276 18235.99 34.89 52748.25 88888.00 2007-10-03 15:20:08.400 276 18235.90 34.94 52748.18 88888.00 2007-10-03 15:20:08.900 276 18236.00 34.96 52748.11 88888.00 2007-10-03 15:20:09.400 276 18236.11 34.84 52748.12 88888.00 2007-10-03 15:20:09.900 276 18236.19 34.74 52748.13 88888.00 2007-10-03 15:20:10.400 276 18236.10 34.81 52748.15 88888.00 2007-10-03 15:20:10.900 276 18236.04 34.88 52748.25 88888.00 2007-10-03 15:20:11.400 276 18236.01 34.81 52748.24 88888.00 2007-10-03 15:20:11.900 276 18236.04 34.79 52748.22 88888.00 2007-10-03 15:20:12.400 276 18236.04 34.79 52748.21 88888.00 2007-10-03 15:20:12.900 276 18236.07 34.79 52748.11 88888.00 2007-10-03 15:20:13.400 276 18236.16 34.75 52748.00 88888.00 2007-10-03 15:20:13.900 276 18236.19 34.70 52748.02 88888.00 2007-10-03 15:20:14.400 276 18236.19 34.66 52748.06 88888.00 2007-10-03 15:20:14.900 276 18236.35 34.66 52747.94 88888.00 2007-10-03 15:20:15.400 276 18236.38 34.63 52747.95 88888.00 2007-10-03 15:20:15.900 276 18236.27 34.63 52748.07 88888.00 2007-10-03 15:20:16.400 276 18236.22 34.61 52748.17 88888.00 2007-10-03 15:20:16.900 276 18236.23 34.49 52748.06 88888.00 2007-10-03 15:20:17.400 276 18236.45 34.42 52747.99 88888.00 2007-10-03 15:20:17.900 276 18236.66 34.36 52747.97 88888.00 2007-10-03 15:20:18.400 276 18236.72 34.32 52747.95 88888.00 2007-10-03 15:20:18.900 276 18236.68 34.34 52747.91 88888.00 2007-10-03 15:20:19.400 276 18236.58 34.44 52747.82 88888.00 2007-10-03 15:20:19.900 276 18236.58 34.46 52747.72 88888.00 2007-10-03 15:20:20.400 276 18236.53 34.45 52747.75 88888.00 2007-10-03 15:20:20.900 276 18236.57 34.45 52747.72 88888.00 2007-10-03 15:20:21.400 276 18236.61 34.39 52747.75 88888.00 2007-10-03 15:20:21.900 276 18236.67 34.41 52747.70 88888.00 2007-10-03 15:20:22.400 276 18236.68 34.44 52747.79 88888.00 2007-10-03 15:20:22.900 276 18236.53 34.35 52747.88 88888.00 2007-10-03 15:20:23.400 276 18236.68 34.38 52747.85 88888.00 2007-10-03 15:20:23.900 276 18236.69 34.32 52747.87 88888.00 2007-10-03 15:20:24.400 276 18236.70 34.25 52747.73 88888.00 2007-10-03 15:20:24.900 276 18236.65 34.26 52747.60 88888.00 2007-10-03 15:20:25.400 276 18236.66 34.22 52747.61 88888.00 2007-10-03 15:20:25.900 276 18236.57 34.26 52747.75 88888.00 2007-10-03 15:20:26.400 276 18236.39 34.25 52747.84 88888.00 2007-10-03 15:20:26.900 276 18236.38 34.30 52747.86 88888.00 2007-10-03 15:20:27.400 276 18236.48 34.26 52747.85 88888.00 2007-10-03 15:20:27.900 276 18236.44 34.19 52747.90 88888.00 2007-10-03 15:20:28.400 276 18236.48 34.20 52747.85 88888.00 2007-10-03 15:20:28.900 276 18236.47 34.22 52747.85 88888.00 2007-10-03 15:20:29.400 276 18236.53 34.24 52747.87 88888.00 2007-10-03 15:20:29.900 276 18236.59 34.16 52747.92 88888.00 2007-10-03 15:20:30.400 276 18236.51 34.22 52747.83 88888.00 2007-10-03 15:20:30.900 276 18236.57 34.25 52747.84 88888.00 2007-10-03 15:20:31.400 276 18236.75 34.21 52747.98 88888.00 2007-10-03 15:20:31.900 276 18236.70 34.06 52747.91 88888.00 2007-10-03 15:20:32.400 276 18236.58 34.02 52747.91 88888.00 2007-10-03 15:20:32.900 276 18236.55 34.05 52747.90 88888.00 2007-10-03 15:20:33.400 276 18236.59 34.10 52747.84 88888.00 2007-10-03 15:20:33.900 276 18236.76 34.10 52747.80 88888.00 2007-10-03 15:20:34.400 276 18236.65 34.04 52747.95 88888.00 2007-10-03 15:20:34.900 276 18236.46 33.99 52747.80 88888.00 2007-10-03 15:20:35.400 276 18236.43 34.07 52747.78 88888.00 2007-10-03 15:20:35.900 276 18236.44 34.07 52747.77 88888.00 2007-10-03 15:20:36.400 276 18236.59 34.09 52747.75 88888.00 2007-10-03 15:20:36.900 276 18236.70 34.03 52747.73 88888.00 2007-10-03 15:20:37.400 276 18236.67 33.98 52747.62 88888.00 2007-10-03 15:20:37.900 276 18236.38 33.95 52747.62 88888.00 2007-10-03 15:20:38.400 276 18236.24 33.89 52747.65 88888.00 2007-10-03 15:20:38.900 276 18236.28 33.92 52747.61 88888.00 2007-10-03 15:20:39.400 276 18236.66 33.94 52747.64 88888.00 2007-10-03 15:20:39.900 276 18236.78 33.85 52747.77 88888.00 2007-10-03 15:20:40.400 276 18236.69 33.78 52747.78 88888.00 2007-10-03 15:20:40.900 276 18236.62 33.76 52747.67 88888.00 2007-10-03 15:20:41.400 276 18236.66 33.72 52747.60 88888.00 2007-10-03 15:20:41.900 276 18236.73 33.67 52747.60 88888.00 2007-10-03 15:20:42.400 276 18236.71 33.72 52747.56 88888.00 2007-10-03 15:20:42.900 276 18236.66 33.68 52747.59 88888.00 2007-10-03 15:20:43.400 276 18236.56 33.55 52747.55 88888.00 2007-10-03 15:20:43.900 276 18236.61 33.57 52747.41 88888.00 2007-10-03 15:20:44.400 276 18236.64 33.58 52747.39 88888.00 2007-10-03 15:20:44.900 276 18236.58 33.53 52747.39 88888.00 2007-10-03 15:20:45.400 276 18236.57 33.39 52747.43 88888.00 2007-10-03 15:20:45.900 276 18236.55 33.37 52747.47 88888.00 2007-10-03 15:20:46.400 276 18236.57 33.41 52747.37 88888.00 2007-10-03 15:20:46.900 276 18236.36 33.41 52747.42 88888.00 2007-10-03 15:20:47.400 276 18236.27 33.41 52747.59 88888.00 2007-10-03 15:20:47.900 276 18236.24 33.48 52747.56 88888.00 2007-10-03 15:20:48.400 276 18236.21 33.44 52747.64 88888.00 2007-10-03 15:20:48.900 276 18236.17 33.41 52747.53 88888.00 2007-10-03 15:20:49.400 276 18236.29 33.26 52747.49 88888.00 2007-10-03 15:20:49.900 276 18236.39 33.13 52747.43 88888.00 2007-10-03 15:20:50.400 276 18236.43 33.11 52747.44 88888.00 2007-10-03 15:20:50.900 276 18236.40 33.07 52747.51 88888.00 2007-10-03 15:20:51.400 276 18236.40 33.04 52747.42 88888.00 2007-10-03 15:20:51.900 276 18236.43 33.06 52747.38 88888.00 2007-10-03 15:20:52.400 276 18236.30 32.99 52747.43 88888.00 2007-10-03 15:20:52.900 276 18236.27 32.90 52747.56 88888.00 2007-10-03 15:20:53.400 276 18236.36 32.93 52747.49 88888.00 2007-10-03 15:20:53.900 276 18236.35 32.85 52747.49 88888.00 2007-10-03 15:20:54.400 276 18236.24 32.76 52747.48 88888.00 2007-10-03 15:20:54.900 276 18236.33 32.67 52747.36 88888.00 2007-10-03 15:20:55.400 276 18236.32 32.73 52747.40 88888.00 2007-10-03 15:20:55.900 276 18236.30 32.74 52747.38 88888.00 2007-10-03 15:20:56.400 276 18236.35 32.76 52747.40 88888.00 2007-10-03 15:20:56.900 276 18236.45 32.72 52747.38 88888.00 2007-10-03 15:20:57.400 276 18236.44 32.74 52747.44 88888.00 2007-10-03 15:20:57.900 276 18236.29 32.80 52747.50 88888.00 2007-10-03 15:20:58.400 276 18236.30 32.80 52747.54 88888.00 2007-10-03 15:20:58.900 276 18236.16 32.81 52747.64 88888.00 2007-10-03 15:20:59.400 276 18236.06 32.75 52747.64 88888.00 2007-10-03 15:20:59.900 276 18236.02 32.69 52747.53 88888.00 2007-10-03 15:21:00.400 276 18235.96 32.62 52747.40 88888.00 2007-10-03 15:21:00.900 276 18235.99 32.70 52747.34 88888.00 2007-10-03 15:21:01.400 276 18236.06 32.66 52747.42 88888.00 2007-10-03 15:21:01.900 276 18235.93 32.62 52747.43 88888.00 2007-10-03 15:21:02.400 276 18235.86 32.62 52747.47 88888.00 2007-10-03 15:21:02.900 276 18235.82 32.59 52747.38 88888.00 2007-10-03 15:21:03.400 276 18235.81 32.57 52747.34 88888.00 2007-10-03 15:21:03.900 276 18235.85 32.62 52747.34 88888.00 2007-10-03 15:21:04.400 276 18235.88 32.62 52747.39 88888.00 2007-10-03 15:21:04.900 276 18235.93 32.65 52747.34 88888.00 2007-10-03 15:21:05.400 276 18235.96 32.59 52747.30 88888.00 2007-10-03 15:21:05.900 276 18235.96 32.66 52747.42 88888.00 2007-10-03 15:21:06.400 276 18235.99 32.65 52747.29 88888.00 2007-10-03 15:21:06.900 276 18235.69 32.60 52747.24 88888.00 2007-10-03 15:21:07.400 276 18235.71 32.57 52747.39 88888.00 2007-10-03 15:21:07.900 276 18235.79 32.49 52747.50 88888.00 2007-10-03 15:21:08.400 276 18235.68 32.48 52747.41 88888.00 2007-10-03 15:21:08.900 276 18235.70 32.61 52747.39 88888.00 2007-10-03 15:21:09.400 276 18235.68 32.62 52747.47 88888.00 2007-10-03 15:21:09.900 276 18235.57 32.70 52747.42 88888.00 2007-10-03 15:21:10.400 276 18235.56 32.68 52747.41 88888.00 2007-10-03 15:21:10.900 276 18235.38 32.63 52747.50 88888.00 2007-10-03 15:21:11.400 276 18235.39 32.59 52747.43 88888.00 2007-10-03 15:21:11.900 276 18235.38 32.64 52747.42 88888.00 2007-10-03 15:21:12.400 276 18235.43 32.60 52747.42 88888.00 2007-10-03 15:21:12.900 276 18235.47 32.60 52747.47 88888.00 2007-10-03 15:21:13.400 276 18235.41 32.68 52747.39 88888.00 2007-10-03 15:21:13.900 276 18235.25 32.65 52747.36 88888.00 2007-10-03 15:21:14.400 276 18235.20 32.56 52747.40 88888.00 2007-10-03 15:21:14.900 276 18235.16 32.56 52747.30 88888.00 2007-10-03 15:21:15.400 276 18235.08 32.59 52747.32 88888.00 2007-10-03 15:21:15.900 276 18235.05 32.60 52747.34 88888.00 2007-10-03 15:21:16.400 276 18235.02 32.61 52747.36 88888.00 2007-10-03 15:21:16.900 276 18235.10 32.54 52747.40 88888.00 2007-10-03 15:21:17.400 276 18235.02 32.49 52747.41 88888.00 2007-10-03 15:21:17.900 276 18235.06 32.49 52747.38 88888.00 2007-10-03 15:21:18.400 276 18234.96 32.54 52747.29 88888.00 2007-10-03 15:21:18.900 276 18234.85 32.55 52747.34 88888.00 2007-10-03 15:21:19.400 276 18234.82 32.53 52747.33 88888.00 2007-10-03 15:21:19.900 276 18234.78 32.46 52747.24 88888.00 2007-10-03 15:21:20.400 276 18234.83 32.49 52747.18 88888.00 2007-10-03 15:21:20.900 276 18234.76 32.47 52747.19 88888.00 2007-10-03 15:21:21.400 276 18234.63 32.49 52747.25 88888.00 2007-10-03 15:21:21.900 276 18234.65 32.52 52747.24 88888.00 2007-10-03 15:21:22.400 276 18234.72 32.46 52747.38 88888.00 2007-10-03 15:21:22.900 276 18234.78 32.44 52747.45 88888.00 2007-10-03 15:21:23.400 276 18234.66 32.48 52747.36 88888.00 2007-10-03 15:21:23.900 276 18234.56 32.48 52747.30 88888.00 2007-10-03 15:21:24.400 276 18234.45 32.49 52747.29 88888.00 2007-10-03 15:21:24.900 276 18234.41 32.54 52747.22 88888.00 2007-10-03 15:21:25.400 276 18234.45 32.56 52747.09 88888.00 2007-10-03 15:21:25.900 276 18234.50 32.58 52747.08 88888.00 2007-10-03 15:21:26.400 276 18234.38 32.55 52747.06 88888.00 2007-10-03 15:21:26.900 276 18234.22 32.54 52747.08 88888.00 2007-10-03 15:21:27.400 276 18234.14 32.60 52747.26 88888.00 2007-10-03 15:21:27.900 276 18234.11 32.66 52747.34 88888.00 2007-10-03 15:21:28.400 276 18234.18 32.70 52747.25 88888.00 2007-10-03 15:21:28.900 276 18234.16 32.72 52747.24 88888.00 2007-10-03 15:21:29.400 276 18234.05 32.75 52747.27 88888.00 2007-10-03 15:21:29.900 276 18234.01 32.70 52747.34 88888.00 2007-10-03 15:21:30.400 276 18233.99 32.62 52747.34 88888.00 2007-10-03 15:21:30.900 276 18233.98 32.67 52747.30 88888.00 2007-10-03 15:21:31.400 276 18233.97 32.73 52747.25 88888.00 2007-10-03 15:21:31.900 276 18233.95 32.86 52747.29 88888.00 2007-10-03 15:21:32.400 276 18233.90 32.76 52747.26 88888.00 2007-10-03 15:21:32.900 276 18233.77 32.74 52747.26 88888.00 2007-10-03 15:21:33.400 276 18233.85 32.85 52747.43 88888.00 2007-10-03 15:21:33.900 276 18233.84 32.94 52747.42 88888.00 2007-10-03 15:21:34.400 276 18233.88 33.05 52747.48 88888.00 2007-10-03 15:21:34.900 276 18233.85 33.08 52747.51 88888.00 2007-10-03 15:21:35.400 276 18233.85 32.99 52747.44 88888.00 2007-10-03 15:21:35.900 276 18233.83 32.88 52747.66 88888.00 2007-10-03 15:21:36.400 276 18233.85 32.93 52747.59 88888.00 2007-10-03 15:21:36.900 276 18233.88 32.96 52747.55 88888.00 2007-10-03 15:21:37.400 276 18233.72 32.94 52747.39 88888.00 2007-10-03 15:21:37.900 276 18233.73 32.97 52747.29 88888.00 2007-10-03 15:21:38.400 276 18233.76 32.98 52747.31 88888.00 2007-10-03 15:21:38.900 276 18233.77 33.03 52747.38 88888.00 2007-10-03 15:21:39.400 276 18233.63 33.09 52747.34 88888.00 2007-10-03 15:21:39.900 276 18233.64 33.03 52747.24 88888.00 2007-10-03 15:21:40.400 276 18233.68 33.04 52747.29 88888.00 2007-10-03 15:21:40.900 276 18233.72 33.10 52747.32 88888.00 2007-10-03 15:21:41.400 276 18233.74 33.05 52747.18 88888.00 2007-10-03 15:21:41.900 276 18233.66 33.04 52747.16 88888.00 2007-10-03 15:21:42.400 276 18233.68 33.06 52747.24 88888.00 2007-10-03 15:21:42.900 276 18233.82 33.10 52747.22 88888.00 2007-10-03 15:21:43.400 276 18233.77 33.13 52747.15 88888.00 2007-10-03 15:21:43.900 276 18233.74 33.18 52747.14 88888.00 2007-10-03 15:21:44.400 276 18233.68 33.19 52747.16 88888.00 2007-10-03 15:21:44.900 276 18233.66 33.19 52747.15 88888.00 2007-10-03 15:21:45.400 276 18233.75 33.16 52747.12 88888.00 2007-10-03 15:21:45.900 276 18233.71 33.19 52747.15 88888.00 2007-10-03 15:21:46.400 276 18233.80 33.28 52747.13 88888.00 2007-10-03 15:21:46.900 276 18233.88 33.27 52747.15 88888.00 2007-10-03 15:21:47.400 276 18233.97 33.33 52747.13 88888.00 2007-10-03 15:21:47.900 276 18234.00 33.36 52746.96 88888.00 2007-10-03 15:21:48.400 276 18233.89 33.37 52746.96 88888.00 2007-10-03 15:21:48.900 276 18233.88 33.30 52746.91 88888.00 2007-10-03 15:21:49.400 276 18233.93 33.41 52746.96 88888.00 2007-10-03 15:21:49.900 276 18233.97 33.38 52746.96 88888.00 2007-10-03 15:21:50.400 276 18233.94 33.36 52746.99 88888.00 2007-10-03 15:21:50.900 276 18233.84 33.36 52747.05 88888.00 2007-10-03 15:21:51.400 276 18233.60 33.31 52747.02 88888.00 2007-10-03 15:21:51.900 276 18233.56 33.28 52747.01 88888.00 2007-10-03 15:21:52.400 276 18233.54 33.30 52747.07 88888.00 2007-10-03 15:21:52.900 276 18233.62 33.31 52747.09 88888.00 2007-10-03 15:21:53.400 276 18233.73 33.23 52747.03 88888.00 2007-10-03 15:21:53.900 276 18233.76 33.29 52747.01 88888.00 2007-10-03 15:21:54.400 276 18233.67 33.32 52746.96 88888.00 2007-10-03 15:21:54.900 276 18233.60 33.33 52747.08 88888.00 2007-10-03 15:21:55.400 276 18233.58 33.30 52747.17 88888.00 2007-10-03 15:21:55.900 276 18233.63 33.36 52747.12 88888.00 2007-10-03 15:21:56.400 276 18233.61 33.37 52747.06 88888.00 2007-10-03 15:21:56.900 276 18233.61 33.31 52747.04 88888.00 2007-10-03 15:21:57.400 276 18233.55 33.37 52746.99 88888.00 2007-10-03 15:21:57.900 276 18233.47 33.37 52747.02 88888.00 2007-10-03 15:21:58.400 276 18233.41 33.35 52746.95 88888.00 2007-10-03 15:21:58.900 276 18233.52 33.38 52746.92 88888.00 2007-10-03 15:21:59.400 276 18233.58 33.36 52746.87 88888.00 2007-10-03 15:21:59.900 276 18233.52 33.32 52746.90 88888.00 2007-10-03 15:22:00.400 276 18233.40 33.30 52746.86 88888.00 2007-10-03 15:22:00.900 276 18233.41 33.33 52746.84 88888.00 2007-10-03 15:22:01.400 276 18233.39 33.29 52746.98 88888.00 2007-10-03 15:22:01.900 276 18233.33 33.16 52746.96 88888.00 2007-10-03 15:22:02.400 276 18233.32 33.20 52746.95 88888.00 2007-10-03 15:22:02.900 276 18233.32 33.30 52746.92 88888.00 2007-10-03 15:22:03.400 276 18233.36 33.24 52746.99 88888.00 2007-10-03 15:22:03.900 276 18233.43 33.29 52747.06 88888.00 2007-10-03 15:22:04.400 276 18233.46 33.30 52747.14 88888.00 2007-10-03 15:22:04.900 276 18233.40 33.25 52747.17 88888.00 2007-10-03 15:22:05.400 276 18233.20 33.27 52747.21 88888.00 2007-10-03 15:22:05.900 276 18233.12 33.33 52747.17 88888.00 2007-10-03 15:22:06.400 276 18233.23 33.35 52747.09 88888.00 2007-10-03 15:22:06.900 276 18233.32 33.28 52747.09 88888.00 2007-10-03 15:22:07.400 276 18233.30 33.41 52747.12 88888.00 2007-10-03 15:22:07.900 276 18233.26 33.53 52746.96 88888.00 2007-10-03 15:22:08.400 276 18233.13 33.49 52746.96 88888.00 2007-10-03 15:22:08.900 276 18233.14 33.53 52746.90 88888.00 2007-10-03 15:22:09.397 276 18232.92 33.56 52746.89 88888.00 2007-10-03 15:22:09.907 276 18232.92 33.54 52746.97 88888.00 2007-10-03 15:22:10.407 276 18233.02 33.55 52747.05 88888.00 2007-10-03 15:22:10.907 276 18233.01 33.54 52747.07 88888.00 2007-10-03 15:22:11.407 276 18233.08 33.59 52747.08 88888.00 2007-10-03 15:22:11.907 276 18233.14 33.57 52747.13 88888.00 2007-10-03 15:22:12.407 276 18233.03 33.45 52747.14 88888.00 2007-10-03 15:22:12.907 276 18233.06 33.53 52747.16 88888.00 2007-10-03 15:22:13.407 276 18232.98 33.61 52747.14 88888.00 2007-10-03 15:22:13.907 276 18233.12 33.62 52747.13 88888.00 2007-10-03 15:22:14.407 276 18233.10 33.58 52747.15 88888.00 2007-10-03 15:22:14.907 276 18233.13 33.64 52747.03 88888.00 2007-10-03 15:22:15.407 276 18233.17 33.66 52746.99 88888.00 2007-10-03 15:22:15.907 276 18233.10 33.71 52747.06 88888.00 2007-10-03 15:22:16.407 276 18233.09 33.69 52747.12 88888.00 2007-10-03 15:22:16.907 276 18233.04 33.75 52747.04 88888.00 2007-10-03 15:22:17.407 276 18233.13 33.79 52746.90 88888.00 2007-10-03 15:22:17.907 276 18233.12 33.72 52746.95 88888.00 2007-10-03 15:22:18.407 276 18233.11 33.76 52747.14 88888.00 2007-10-03 15:22:18.907 276 18233.04 33.73 52747.05 88888.00 2007-10-03 15:22:19.407 276 18232.90 33.72 52747.03 88888.00 2007-10-03 15:22:19.907 276 18232.89 33.71 52747.06 88888.00 2007-10-03 15:22:20.407 276 18232.90 33.73 52746.98 88888.00 2007-10-03 15:22:20.907 276 18232.97 33.75 52746.99 88888.00 2007-10-03 15:22:21.407 276 18232.99 33.85 52747.06 88888.00 2007-10-03 15:22:21.907 276 18232.90 33.94 52747.10 88888.00 2007-10-03 15:22:22.407 276 18232.85 33.84 52747.22 88888.00 2007-10-03 15:22:22.907 276 18232.86 33.78 52747.19 88888.00 2007-10-03 15:22:23.407 276 18232.96 33.80 52747.09 88888.00 2007-10-03 15:22:23.907 276 18232.89 33.76 52747.12 88888.00 2007-10-03 15:22:24.407 276 18232.85 33.74 52747.05 88888.00 2007-10-03 15:22:24.907 276 18232.82 33.72 52747.12 88888.00 2007-10-03 15:22:25.407 276 18232.87 33.71 52747.18 88888.00 2007-10-03 15:22:25.907 276 18232.84 33.76 52747.21 88888.00 2007-10-03 15:22:26.407 276 18232.89 33.75 52747.21 88888.00 2007-10-03 15:22:26.907 276 18232.85 33.84 52747.14 88888.00 2007-10-03 15:22:27.407 276 18232.81 33.86 52747.05 88888.00 2007-10-03 15:22:27.907 276 18232.85 33.78 52747.03 88888.00 2007-10-03 15:22:28.407 276 18232.87 33.82 52747.06 88888.00 2007-10-03 15:22:28.907 276 18232.85 33.79 52747.03 88888.00 2007-10-03 15:22:29.407 276 18232.82 33.81 52747.05 88888.00 2007-10-03 15:22:29.907 276 18232.91 33.90 52746.99 88888.00 2007-10-03 15:22:30.407 276 18232.80 33.88 52747.08 88888.00 2007-10-03 15:22:30.907 276 18232.67 33.89 52747.17 88888.00 2007-10-03 15:22:31.407 276 18232.78 34.02 52747.12 88888.00 2007-10-03 15:22:31.907 276 18232.80 34.07 52746.98 88888.00 2007-10-03 15:22:32.407 276 18232.88 34.05 52746.99 88888.00 2007-10-03 15:22:32.907 276 18232.89 34.06 52747.06 88888.00 2007-10-03 15:22:33.407 276 18232.80 34.02 52747.09 88888.00 2007-10-03 15:22:33.907 276 18232.84 33.99 52747.04 88888.00 2007-10-03 15:22:34.407 276 18232.91 34.04 52747.08 88888.00 2007-10-03 15:22:34.907 276 18232.84 33.93 52746.95 88888.00 2007-10-03 15:22:35.407 276 18232.82 33.93 52746.90 88888.00 2007-10-03 15:22:35.907 276 18232.73 33.93 52746.87 88888.00 2007-10-03 15:22:36.407 276 18232.67 33.91 52746.95 88888.00 2007-10-03 15:22:36.907 276 18232.77 33.93 52747.05 88888.00 2007-10-03 15:22:37.407 276 18232.70 34.01 52746.96 88888.00 2007-10-03 15:22:37.907 276 18232.74 33.97 52746.79 88888.00 2007-10-03 15:22:38.407 276 18232.82 33.98 52746.75 88888.00 2007-10-03 15:22:38.907 276 18232.74 33.97 52746.74 88888.00 2007-10-03 15:22:39.407 276 18232.85 34.04 52746.75 88888.00 2007-10-03 15:22:39.907 276 18232.75 34.08 52746.80 88888.00 2007-10-03 15:22:40.407 276 18232.68 34.10 52746.84 88888.00 2007-10-03 15:22:40.907 276 18232.68 34.08 52746.83 88888.00 2007-10-03 15:22:41.407 276 18232.71 34.10 52746.81 88888.00 2007-10-03 15:22:41.907 276 18232.81 34.08 52746.89 88888.00 2007-10-03 15:22:42.407 276 18232.87 34.04 52746.95 88888.00 2007-10-03 15:22:42.907 276 18232.90 34.19 52746.96 88888.00 2007-10-03 15:22:43.407 276 18232.91 34.27 52746.84 88888.00 2007-10-03 15:22:43.907 276 18232.80 34.31 52746.85 88888.00 2007-10-03 15:22:44.407 276 18232.92 34.40 52746.80 88888.00 2007-10-03 15:22:44.907 276 18232.93 34.48 52746.86 88888.00 2007-10-03 15:22:45.407 276 18232.78 34.45 52746.93 88888.00 2007-10-03 15:22:45.907 276 18232.80 34.52 52747.01 88888.00 2007-10-03 15:22:46.407 276 18232.79 34.60 52746.99 88888.00 2007-10-03 15:22:46.907 276 18232.88 34.65 52746.96 88888.00 2007-10-03 15:22:47.407 276 18232.84 34.74 52746.90 88888.00 2007-10-03 15:22:47.907 276 18232.80 34.87 52747.01 88888.00 2007-10-03 15:22:48.407 276 18232.91 34.91 52747.03 88888.00 2007-10-03 15:22:48.907 276 18232.92 34.92 52746.91 88888.00 2007-10-03 15:22:49.407 276 18232.84 34.93 52746.99 88888.00 2007-10-03 15:22:49.907 276 18232.87 34.99 52747.08 88888.00 2007-10-03 15:22:50.407 276 18232.81 35.15 52747.02 88888.00 2007-10-03 15:22:50.907 276 18232.86 35.18 52747.04 88888.00 2007-10-03 15:22:51.407 276 18232.81 35.14 52747.08 88888.00 2007-10-03 15:22:51.907 276 18232.71 35.25 52747.17 88888.00 2007-10-03 15:22:52.407 276 18232.60 35.33 52747.16 88888.00 2007-10-03 15:22:52.907 276 18232.62 35.37 52747.15 88888.00 2007-10-03 15:22:53.407 276 18232.63 35.51 52747.10 88888.00 2007-10-03 15:22:53.907 276 18232.62 35.57 52747.08 88888.00 2007-10-03 15:22:54.407 276 18232.63 35.66 52747.16 88888.00 2007-10-03 15:22:54.907 276 18232.64 35.86 52747.16 88888.00 2007-10-03 15:22:55.407 276 18232.63 35.94 52747.03 88888.00 2007-10-03 15:22:55.907 276 18232.64 36.01 52746.92 88888.00 2007-10-03 15:22:56.407 276 18232.69 36.05 52747.01 88888.00 2007-10-03 15:22:56.907 276 18232.74 36.00 52746.99 88888.00 2007-10-03 15:22:57.407 276 18232.78 36.01 52746.95 88888.00 2007-10-03 15:22:57.907 276 18232.84 36.08 52746.91 88888.00 2007-10-03 15:22:58.407 276 18232.82 36.15 52746.94 88888.00 2007-10-03 15:22:58.907 276 18232.80 36.22 52746.96 88888.00 2007-10-03 15:22:59.407 276 18232.90 36.16 52746.96 88888.00 2007-10-03 15:22:59.907 276 18232.86 36.13 52746.98 88888.00 2007-10-03 15:23:00.407 276 18232.87 36.21 52746.99 88888.00 2007-10-03 15:23:00.907 276 18232.98 36.31 52746.98 88888.00 2007-10-03 15:23:01.407 276 18233.01 36.23 52746.91 88888.00 2007-10-03 15:23:01.907 276 18233.02 36.27 52746.95 88888.00 2007-10-03 15:23:02.407 276 18233.03 36.23 52746.96 88888.00 2007-10-03 15:23:02.907 276 18232.99 36.21 52746.95 88888.00 2007-10-03 15:23:03.407 276 18233.07 36.16 52746.84 88888.00 2007-10-03 15:23:03.907 276 18233.23 36.14 52746.78 88888.00 2007-10-03 15:23:04.407 276 18233.14 36.09 52746.73 88888.00 2007-10-03 15:23:04.907 276 18233.09 36.09 52746.69 88888.00 2007-10-03 15:23:05.407 276 18233.10 36.11 52746.70 88888.00 2007-10-03 15:23:05.907 276 18233.06 36.11 52746.66 88888.00 2007-10-03 15:23:06.407 276 18233.11 36.16 52746.74 88888.00 2007-10-03 15:23:06.907 276 18233.17 36.06 52746.86 88888.00 2007-10-03 15:23:07.407 276 18233.23 36.00 52746.81 88888.00 2007-10-03 15:23:07.907 276 18233.15 35.87 52746.75 88888.00 2007-10-03 15:23:08.407 276 18233.07 35.77 52746.73 88888.00 2007-10-03 15:23:08.907 276 18232.96 35.77 52746.68 88888.00 2007-10-03 15:23:09.407 276 18233.01 35.76 52746.59 88888.00 2007-10-03 15:23:09.907 276 18233.01 35.80 52746.72 88888.00 2007-10-03 15:23:10.407 276 18233.01 35.81 52746.82 88888.00 2007-10-03 15:23:10.907 276 18232.91 35.85 52746.87 88888.00 2007-10-03 15:23:11.407 276 18232.73 35.91 52746.74 88888.00 2007-10-03 15:23:11.907 276 18232.67 35.99 52746.74 88888.00 2007-10-03 15:23:12.407 276 18232.64 36.03 52746.86 88888.00 2007-10-03 15:23:12.907 276 18232.54 36.04 52746.87 88888.00 2007-10-03 15:23:13.407 276 18232.38 36.14 52746.90 88888.00 2007-10-03 15:23:13.907 276 18232.34 36.34 52746.98 88888.00 2007-10-03 15:23:14.407 276 18232.36 36.43 52746.86 88888.00 2007-10-03 15:23:14.907 276 18232.17 36.52 52746.80 88888.00 2007-10-03 15:23:15.407 276 18231.92 36.63 52746.94 88888.00 2007-10-03 15:23:15.907 276 18231.59 36.65 52747.08 88888.00 2007-10-03 15:23:16.407 276 18231.57 36.70 52747.03 88888.00 2007-10-03 15:23:16.907 276 18231.62 36.79 52747.13 88888.00 2007-10-03 15:23:17.407 276 18231.61 36.91 52747.17 88888.00 2007-10-03 15:23:17.907 276 18231.58 37.06 52747.32 88888.00 2007-10-03 15:23:18.407 276 18231.27 37.20 52747.39 88888.00 2007-10-03 15:23:18.907 276 18231.11 37.33 52747.32 88888.00 2007-10-03 15:23:19.407 276 18231.01 37.38 52747.25 88888.00 2007-10-03 15:23:19.907 276 18230.96 37.41 52747.24 88888.00 2007-10-03 15:23:20.407 276 18230.97 37.54 52747.30 88888.00 2007-10-03 15:23:20.907 276 18230.71 37.62 52747.39 88888.00 2007-10-03 15:23:21.407 276 18230.46 37.68 52747.41 88888.00 2007-10-03 15:23:21.907 276 18230.36 37.82 52747.39 88888.00 2007-10-03 15:23:22.407 276 18230.39 37.96 52747.31 88888.00 2007-10-03 15:23:22.907 276 18230.23 38.04 52747.21 88888.00 2007-10-03 15:23:23.407 276 18230.16 38.07 52747.24 88888.00 2007-10-03 15:23:23.907 276 18230.17 38.13 52747.34 88888.00 2007-10-03 15:23:24.407 276 18230.13 38.24 52747.42 88888.00 2007-10-03 15:23:24.907 276 18230.13 38.29 52747.21 88888.00 2007-10-03 15:23:25.407 276 18230.07 38.34 52747.17 88888.00 2007-10-03 15:23:25.907 276 18230.09 38.43 52747.17 88888.00 2007-10-03 15:23:26.407 276 18230.03 38.45 52747.21 88888.00 2007-10-03 15:23:26.907 276 18230.06 38.42 52747.18 88888.00 2007-10-03 15:23:27.407 276 18230.00 38.51 52747.07 88888.00 2007-10-03 15:23:27.907 276 18230.02 38.52 52747.02 88888.00 2007-10-03 15:23:28.407 276 18230.00 38.54 52747.19 88888.00 2007-10-03 15:23:28.907 276 18230.06 38.63 52747.19 88888.00 2007-10-03 15:23:29.407 276 18230.08 38.64 52747.04 88888.00 2007-10-03 15:23:29.907 276 18230.13 38.59 52746.96 88888.00 2007-10-03 15:23:30.407 276 18230.03 38.69 52746.86 88888.00 2007-10-03 15:23:30.907 276 18230.09 38.79 52746.80 88888.00 2007-10-03 15:23:31.407 276 18230.19 38.87 52746.76 88888.00 2007-10-03 15:23:31.907 276 18230.35 38.94 52746.76 88888.00 2007-10-03 15:23:32.407 276 18230.37 38.99 52746.83 88888.00 2007-10-03 15:23:32.907 276 18230.45 39.04 52746.72 88888.00 2007-10-03 15:23:33.407 276 18230.54 39.10 52746.67 88888.00 2007-10-03 15:23:33.907 276 18230.65 39.15 52746.60 88888.00 2007-10-03 15:23:34.407 276 18230.51 39.27 52746.60 88888.00 2007-10-03 15:23:34.907 276 18230.54 39.31 52746.61 88888.00 2007-10-03 15:23:35.407 276 18230.68 39.39 52746.67 88888.00 2007-10-03 15:23:35.907 276 18230.75 39.47 52746.49 88888.00 2007-10-03 15:23:36.407 276 18230.70 39.66 52746.43 88888.00 2007-10-03 15:23:36.907 276 18230.85 39.76 52746.49 88888.00 2007-10-03 15:23:37.407 276 18230.94 39.84 52746.57 88888.00 2007-10-03 15:23:37.907 276 18230.80 39.85 52746.51 88888.00 2007-10-03 15:23:38.407 276 18230.78 39.99 52746.56 88888.00 2007-10-03 15:23:38.907 276 18230.92 40.14 52746.64 88888.00 2007-10-03 15:23:39.407 276 18230.87 40.27 52746.73 88888.00 2007-10-03 15:23:39.907 276 18230.96 40.40 52746.78 88888.00 2007-10-03 15:23:40.407 276 18230.94 40.56 52746.79 88888.00 2007-10-03 15:23:40.907 276 18230.95 40.67 52746.72 88888.00 2007-10-03 15:23:41.407 276 18230.92 40.81 52746.58 88888.00 2007-10-03 15:23:41.907 276 18230.92 40.90 52746.61 88888.00 2007-10-03 15:23:42.407 276 18231.01 41.03 52746.67 88888.00 2007-10-03 15:23:42.907 276 18231.02 41.20 52746.73 88888.00 2007-10-03 15:23:43.407 276 18231.01 41.26 52746.81 88888.00 2007-10-03 15:23:43.907 276 18231.01 41.30 52746.83 88888.00 2007-10-03 15:23:44.407 276 18231.13 41.40 52746.96 88888.00 2007-10-03 15:23:44.907 276 18231.11 41.48 52747.03 88888.00 2007-10-03 15:23:45.407 276 18231.18 41.56 52746.99 88888.00 2007-10-03 15:23:45.907 276 18231.19 41.67 52746.90 88888.00 2007-10-03 15:23:46.407 276 18231.21 41.73 52746.83 88888.00 2007-10-03 15:23:46.907 276 18231.16 41.84 52746.82 88888.00 2007-10-03 15:23:47.407 276 18231.15 41.97 52746.84 88888.00 2007-10-03 15:23:47.907 276 18231.44 42.11 52746.93 88888.00 2007-10-03 15:23:48.407 276 18231.40 42.10 52746.87 88888.00 2007-10-03 15:23:48.907 276 18231.36 42.05 52746.87 88888.00 2007-10-03 15:23:49.407 276 18231.36 42.19 52746.81 88888.00 2007-10-03 15:23:49.907 276 18231.33 42.26 52746.79 88888.00 2007-10-03 15:23:50.407 276 18231.47 42.31 52746.82 88888.00 2007-10-03 15:23:50.907 276 18231.68 42.33 52746.75 88888.00 2007-10-03 15:23:51.407 276 18231.73 42.31 52746.64 88888.00 2007-10-03 15:23:51.907 276 18231.84 42.29 52746.68 88888.00 2007-10-03 15:23:52.407 276 18231.78 42.39 52746.75 88888.00 2007-10-03 15:23:52.907 276 18231.79 42.45 52746.75 88888.00 2007-10-03 15:23:53.407 276 18232.14 42.47 52746.67 88888.00 2007-10-03 15:23:53.907 276 18232.26 42.58 52746.55 88888.00 2007-10-03 15:23:54.407 276 18232.30 42.59 52746.54 88888.00 2007-10-03 15:23:54.907 276 18232.39 42.64 52746.51 88888.00 2007-10-03 15:23:55.407 276 18232.44 42.60 52746.54 88888.00 2007-10-03 15:23:55.907 276 18232.51 42.60 52746.51 88888.00 2007-10-03 15:23:56.407 276 18232.56 42.63 52746.48 88888.00 2007-10-03 15:23:56.907 276 18232.67 42.59 52746.38 88888.00 2007-10-03 15:23:57.407 276 18232.81 42.61 52746.28 88888.00 2007-10-03 15:23:57.907 276 18233.04 42.52 52746.40 88888.00 2007-10-03 15:23:58.407 276 18233.22 42.48 52746.44 88888.00 2007-10-03 15:23:58.907 276 18233.28 42.55 52746.36 88888.00 2007-10-03 15:23:59.407 276 18233.29 42.52 52746.33 88888.00 2007-10-03 15:23:59.907 276 18233.23 42.54 52746.34 88888.00 2007-10-03 15:24:00.407 276 18233.34 42.55 52746.32 88888.00 2007-10-03 15:24:00.907 276 18233.44 42.56 52746.31 88888.00 2007-10-03 15:24:01.407 276 18233.64 42.52 52746.34 88888.00 2007-10-03 15:24:01.907 276 18233.73 42.40 52746.46 88888.00 2007-10-03 15:24:02.407 276 18233.86 42.38 52746.43 88888.00 2007-10-03 15:24:02.907 276 18233.90 42.30 52746.39 88888.00 2007-10-03 15:24:03.407 276 18233.94 42.21 52746.34 88888.00 2007-10-03 15:24:03.907 276 18233.96 42.11 52746.33 88888.00 2007-10-03 15:24:04.407 276 18234.10 42.08 52746.32 88888.00 2007-10-03 15:24:04.907 276 18234.15 42.09 52746.18 88888.00 2007-10-03 15:24:05.407 276 18234.19 42.06 52746.11 88888.00 2007-10-03 15:24:05.907 276 18234.36 42.01 52746.14 88888.00 2007-10-03 15:24:06.407 276 18234.78 41.80 52746.21 88888.00 2007-10-03 15:24:06.907 276 18234.99 41.67 52746.18 88888.00 2007-10-03 15:24:07.407 276 18235.08 41.73 52746.17 88888.00 2007-10-03 15:24:07.907 276 18235.10 41.71 52746.21 88888.00 2007-10-03 15:24:08.407 276 18235.09 41.64 52746.21 88888.00 2007-10-03 15:24:08.907 276 18235.10 41.62 52746.20 88888.00 2007-10-03 15:24:09.407 276 18235.36 41.61 52746.24 88888.00 2007-10-03 15:24:09.907 276 18235.42 41.58 52746.25 88888.00 2007-10-03 15:24:10.407 276 18235.52 41.53 52746.32 88888.00 2007-10-03 15:24:10.907 276 18235.57 41.49 52746.36 88888.00 2007-10-03 15:24:11.407 276 18235.53 41.53 52746.31 88888.00 2007-10-03 15:24:11.907 276 18235.42 41.59 52746.20 88888.00 2007-10-03 15:24:12.407 276 18235.49 41.54 52746.18 88888.00 2007-10-03 15:24:12.907 276 18235.66 41.48 52746.15 88888.00 2007-10-03 15:24:13.407 276 18235.64 41.56 52746.24 88888.00 2007-10-03 15:24:13.907 276 18235.56 41.64 52746.29 88888.00 2007-10-03 15:24:14.407 276 18235.64 41.58 52746.23 88888.00 2007-10-03 15:24:14.907 276 18235.72 41.46 52746.26 88888.00 2007-10-03 15:24:15.407 276 18235.78 41.43 52746.21 88888.00 2007-10-03 15:24:15.907 276 18235.84 41.43 52746.11 88888.00 2007-10-03 15:24:16.407 276 18235.85 41.33 52746.16 88888.00 2007-10-03 15:24:16.907 276 18235.95 41.36 52746.26 88888.00 2007-10-03 15:24:17.407 276 18236.10 41.37 52746.27 88888.00 2007-10-03 15:24:17.907 276 18236.21 41.37 52746.16 88888.00 2007-10-03 15:24:18.407 276 18236.21 41.35 52746.17 88888.00 2007-10-03 15:24:18.907 276 18236.24 41.35 52746.20 88888.00 2007-10-03 15:24:19.407 276 18236.26 41.28 52746.28 88888.00 2007-10-03 15:24:19.907 276 18236.22 41.31 52746.23 88888.00 2007-10-03 15:24:20.407 276 18236.24 41.28 52746.26 88888.00 2007-10-03 15:24:20.907 276 18236.34 41.23 52746.21 88888.00 2007-10-03 15:24:21.407 276 18236.47 41.21 52746.26 88888.00 2007-10-03 15:24:21.907 276 18236.43 41.28 52746.28 88888.00 2007-10-03 15:24:22.407 276 18236.55 41.19 52746.29 88888.00 2007-10-03 15:24:22.907 276 18236.61 41.12 52746.31 88888.00 2007-10-03 15:24:23.407 276 18236.65 41.06 52746.18 88888.00 2007-10-03 15:24:23.907 276 18236.56 41.03 52746.11 88888.00 2007-10-03 15:24:24.407 276 18236.48 40.89 52746.21 88888.00 2007-10-03 15:24:24.907 276 18236.62 40.80 52746.22 88888.00 2007-10-03 15:24:25.407 276 18236.58 40.85 52746.26 88888.00 2007-10-03 15:24:25.907 276 18236.58 40.88 52746.28 88888.00 2007-10-03 15:24:26.407 276 18236.70 40.79 52746.21 88888.00 2007-10-03 15:24:26.907 276 18236.66 40.71 52746.36 88888.00 2007-10-03 15:24:27.407 276 18236.61 40.68 52746.40 88888.00 2007-10-03 15:24:27.907 276 18236.70 40.58 52746.44 88888.00 2007-10-03 15:24:28.407 276 18236.60 40.54 52746.39 88888.00 2007-10-03 15:24:28.907 276 18236.60 40.56 52746.40 88888.00 2007-10-03 15:24:29.407 276 18236.57 40.56 52746.48 88888.00 2007-10-03 15:24:29.907 276 18236.71 40.54 52746.52 88888.00 2007-10-03 15:24:30.407 276 18236.79 40.49 52746.52 88888.00 2007-10-03 15:24:30.907 276 18236.86 40.48 52746.60 88888.00 2007-10-03 15:24:31.407 276 18236.99 40.46 52746.63 88888.00 2007-10-03 15:24:31.907 276 18237.05 40.44 52746.68 88888.00 2007-10-03 15:24:32.407 276 18236.99 40.51 52746.69 88888.00 2007-10-03 15:24:32.907 276 18236.76 40.47 52746.70 88888.00 2007-10-03 15:24:33.407 276 18237.03 40.42 52746.71 88888.00 2007-10-03 15:24:33.907 276 18237.06 40.52 52746.67 88888.00 2007-10-03 15:24:34.407 276 18237.00 40.52 52746.75 88888.00 2007-10-03 15:24:34.907 276 18237.02 40.47 52746.80 88888.00 2007-10-03 15:24:35.407 276 18236.97 40.47 52746.73 88888.00 2007-10-03 15:24:35.907 276 18237.09 40.54 52746.69 88888.00 2007-10-03 15:24:36.407 276 18237.22 40.52 52746.73 88888.00 2007-10-03 15:24:36.907 276 18237.26 40.46 52746.87 88888.00 2007-10-03 15:24:37.407 276 18237.38 40.36 52746.87 88888.00 2007-10-03 15:24:37.907 276 18237.42 40.38 52746.85 88888.00 2007-10-03 15:24:38.407 276 18237.25 40.33 52746.80 88888.00 2007-10-03 15:24:38.907 276 18237.27 40.32 52746.84 88888.00 2007-10-03 15:24:39.407 276 18237.42 40.35 52746.74 88888.00 2007-10-03 15:24:39.907 276 18237.29 40.28 52746.76 88888.00 2007-10-03 15:24:40.407 276 18237.16 40.25 52746.73 88888.00 2007-10-03 15:24:40.907 276 18237.19 40.25 52746.78 88888.00 2007-10-03 15:24:41.407 276 18237.30 40.27 52746.86 88888.00 2007-10-03 15:24:41.907 276 18237.36 40.25 52746.84 88888.00 2007-10-03 15:24:42.407 276 18237.41 40.23 52746.82 88888.00 2007-10-03 15:24:42.907 276 18237.44 40.26 52746.66 88888.00 2007-10-03 15:24:43.407 276 18237.55 40.29 52746.67 88888.00 2007-10-03 15:24:43.907 276 18237.62 40.32 52746.67 88888.00 2007-10-03 15:24:44.407 276 18237.46 40.25 52746.70 88888.00 2007-10-03 15:24:44.907 276 18237.42 40.23 52746.75 88888.00 2007-10-03 15:24:45.407 276 18237.44 40.21 52746.87 88888.00 2007-10-03 15:24:45.907 276 18237.49 40.22 52746.93 88888.00 2007-10-03 15:24:46.407 276 18237.54 40.28 52746.97 88888.00 2007-10-03 15:24:46.907 276 18237.53 40.37 52746.84 88888.00 2007-10-03 15:24:47.407 276 18237.45 40.31 52746.85 88888.00 2007-10-03 15:24:47.907 276 18237.22 40.33 52746.92 88888.00 2007-10-03 15:24:48.407 276 18237.40 40.38 52746.95 88888.00 2007-10-03 15:24:48.907 276 18237.35 40.39 52746.93 88888.00 2007-10-03 15:24:49.407 276 18237.33 40.44 52746.93 88888.00 2007-10-03 15:24:49.907 276 18237.29 40.42 52747.05 88888.00 2007-10-03 15:24:50.407 276 18237.23 40.51 52747.21 88888.00 2007-10-03 15:24:50.907 276 18237.24 40.53 52747.17 88888.00 2007-10-03 15:24:51.407 276 18237.34 40.59 52747.13 88888.00 2007-10-03 15:24:51.907 276 18237.29 40.60 52747.12 88888.00 2007-10-03 15:24:52.407 276 18237.21 40.62 52747.06 88888.00 2007-10-03 15:24:52.907 276 18237.18 40.70 52747.10 88888.00 2007-10-03 15:24:53.407 276 18237.00 40.69 52747.17 88888.00 2007-10-03 15:24:53.907 276 18237.01 40.68 52747.24 88888.00 2007-10-03 15:24:54.407 276 18237.06 40.68 52747.28 88888.00 2007-10-03 15:24:54.907 276 18236.95 40.73 52747.37 88888.00 2007-10-03 15:24:55.407 276 18236.82 40.74 52747.34 88888.00 2007-10-03 15:24:55.907 276 18236.71 40.69 52747.30 88888.00 2007-10-03 15:24:56.407 276 18236.71 40.70 52747.20 88888.00 2007-10-03 15:24:56.907 276 18236.76 40.68 52747.21 88888.00 2007-10-03 15:24:57.407 276 18236.70 40.70 52747.33 88888.00 2007-10-03 15:24:57.907 276 18236.59 40.73 52747.38 88888.00 2007-10-03 15:24:58.407 276 18236.45 40.64 52747.48 88888.00 2007-10-03 15:24:58.907 276 18236.61 40.51 52747.45 88888.00 2007-10-03 15:24:59.407 276 18236.61 40.45 52747.47 88888.00 2007-10-03 15:24:59.907 276 18236.57 40.49 52747.50 88888.00 2007-10-03 15:25:00.407 276 18236.54 40.44 52747.54 88888.00 2007-10-03 15:25:00.907 276 18236.37 40.31 52747.52 88888.00 2007-10-03 15:25:01.407 276 18236.30 40.32 52747.43 88888.00 2007-10-03 15:25:01.907 276 18236.30 40.27 52747.44 88888.00 2007-10-03 15:25:02.407 276 18236.26 40.25 52747.41 88888.00 2007-10-03 15:25:02.907 276 18236.35 40.29 52747.41 88888.00 2007-10-03 15:25:03.407 276 18236.33 40.28 52747.44 88888.00 2007-10-03 15:25:03.907 276 18236.17 40.26 52747.42 88888.00 2007-10-03 15:25:04.407 276 18236.15 40.22 52747.34 88888.00 2007-10-03 15:25:04.907 276 18236.03 40.14 52747.27 88888.00 2007-10-03 15:25:05.407 276 18235.89 40.05 52747.32 88888.00 2007-10-03 15:25:05.907 276 18235.91 40.03 52747.38 88888.00 2007-10-03 15:25:06.407 276 18235.83 40.01 52747.51 88888.00 2007-10-03 15:25:06.907 276 18235.83 39.91 52747.48 88888.00 2007-10-03 15:25:07.407 276 18235.78 39.93 52747.26 88888.00 2007-10-03 15:25:07.907 276 18235.82 39.77 52747.24 88888.00 2007-10-03 15:25:08.407 276 18235.74 39.70 52747.29 88888.00 2007-10-03 15:25:08.907 276 18235.62 39.70 52747.19 88888.00 2007-10-03 15:25:09.407 276 18235.64 39.64 52747.13 88888.00 2007-10-03 15:25:09.907 276 18235.64 39.72 52747.18 88888.00 2007-10-03 15:25:10.407 276 18235.51 39.84 52747.20 88888.00 2007-10-03 15:25:10.907 276 18235.51 39.76 52747.14 88888.00 2007-10-03 15:25:11.407 276 18235.53 39.75 52747.08 88888.00 2007-10-03 15:25:11.907 276 18235.49 39.70 52747.15 88888.00 2007-10-03 15:25:12.407 276 18235.57 39.76 52747.17 88888.00 2007-10-03 15:25:12.907 276 18235.49 39.85 52747.10 88888.00 2007-10-03 15:25:13.407 276 18235.45 39.95 52747.02 88888.00 2007-10-03 15:25:13.907 276 18235.45 39.91 52746.96 88888.00 2007-10-03 15:25:14.407 276 18235.35 39.82 52746.92 88888.00 2007-10-03 15:25:14.907 276 18235.23 39.81 52746.90 88888.00 2007-10-03 15:25:15.407 276 18235.17 39.80 52746.98 88888.00 2007-10-03 15:25:15.907 276 18235.10 39.81 52747.01 88888.00 2007-10-03 15:25:16.407 276 18235.09 39.84 52747.05 88888.00 2007-10-03 15:25:16.907 276 18235.18 39.86 52746.98 88888.00 2007-10-03 15:25:17.407 276 18235.26 39.88 52747.04 88888.00 2007-10-03 15:25:17.907 276 18235.29 39.87 52747.07 88888.00 2007-10-03 15:25:18.407 276 18235.38 39.89 52747.04 88888.00 2007-10-03 15:25:18.907 276 18235.31 39.96 52746.97 88888.00 2007-10-03 15:25:19.407 276 18235.28 40.00 52747.03 88888.00 2007-10-03 15:25:19.907 276 18235.15 40.01 52747.04 88888.00 2007-10-03 15:25:20.407 276 18235.03 40.02 52746.94 88888.00 2007-10-03 15:25:20.907 276 18234.98 40.03 52746.93 88888.00 2007-10-03 15:25:21.407 276 18234.97 40.03 52746.95 88888.00 2007-10-03 15:25:21.907 276 18234.98 40.03 52746.99 88888.00 2007-10-03 15:25:22.407 276 18234.97 39.92 52746.95 88888.00 2007-10-03 15:25:22.907 276 18234.85 39.87 52746.90 88888.00 2007-10-03 15:25:23.407 276 18234.86 39.84 52746.94 88888.00 2007-10-03 15:25:23.907 276 18234.64 39.81 52746.94 88888.00 2007-10-03 15:25:24.407 276 18234.50 39.82 52746.99 88888.00 2007-10-03 15:25:24.907 276 18234.44 39.81 52747.08 88888.00 2007-10-03 15:25:25.407 276 18234.49 39.85 52747.07 88888.00 2007-10-03 15:25:25.907 276 18234.54 39.82 52747.08 88888.00 2007-10-03 15:25:26.407 276 18234.32 39.77 52747.01 88888.00 2007-10-03 15:25:26.907 276 18234.25 39.71 52746.94 88888.00 2007-10-03 15:25:27.407 276 18234.37 39.74 52746.97 88888.00 2007-10-03 15:25:27.907 276 18234.50 39.74 52747.05 88888.00 2007-10-03 15:25:28.407 276 18234.38 39.67 52746.99 88888.00 2007-10-03 15:25:28.907 276 18234.30 39.66 52746.94 88888.00 2007-10-03 15:25:29.407 276 18234.26 39.60 52746.91 88888.00 2007-10-03 15:25:29.907 276 18234.17 39.57 52746.98 88888.00 2007-10-03 15:25:30.407 276 18234.12 39.62 52747.01 88888.00 2007-10-03 15:25:30.907 276 18234.16 39.66 52746.93 88888.00 2007-10-03 15:25:31.407 276 18234.21 39.65 52746.89 88888.00 2007-10-03 15:25:31.907 276 18234.15 39.60 52746.93 88888.00 2007-10-03 15:25:32.407 276 18234.06 39.61 52746.93 88888.00 2007-10-03 15:25:32.907 276 18234.15 39.61 52746.94 88888.00 2007-10-03 15:25:33.407 276 18234.00 39.68 52746.90 88888.00 2007-10-03 15:25:33.907 276 18233.87 39.55 52746.90 88888.00 2007-10-03 15:25:34.407 276 18233.91 39.46 52746.80 88888.00 2007-10-03 15:25:34.907 276 18233.97 39.49 52746.70 88888.00 2007-10-03 15:25:35.407 276 18234.05 39.53 52746.66 88888.00 2007-10-03 15:25:35.907 276 18233.90 39.55 52746.70 88888.00 2007-10-03 15:25:36.407 276 18233.88 39.51 52746.73 88888.00 2007-10-03 15:25:36.907 276 18233.88 39.58 52746.67 88888.00 2007-10-03 15:25:37.407 276 18233.88 39.52 52746.84 88888.00 2007-10-03 15:25:37.907 276 18233.99 39.45 52746.74 88888.00 2007-10-03 15:25:38.407 276 18234.01 39.39 52746.69 88888.00 2007-10-03 15:25:38.907 276 18234.00 39.40 52746.60 88888.00 2007-10-03 15:25:39.407 276 18233.94 39.44 52746.58 88888.00 2007-10-03 15:25:39.907 276 18233.77 39.40 52746.56 88888.00 2007-10-03 15:25:40.407 276 18233.75 39.38 52746.47 88888.00 2007-10-03 15:25:40.907 276 18233.73 39.41 52746.54 88888.00 2007-10-03 15:25:41.407 276 18233.66 39.37 52746.61 88888.00 2007-10-03 15:25:41.907 276 18233.68 39.34 52746.55 88888.00 2007-10-03 15:25:42.407 276 18233.68 39.34 52746.39 88888.00 2007-10-03 15:25:42.907 276 18233.63 39.33 52746.32 88888.00 2007-10-03 15:25:43.407 276 18233.65 39.26 52746.29 88888.00 2007-10-03 15:25:43.907 276 18233.64 39.33 52746.34 88888.00 2007-10-03 15:25:44.407 276 18233.60 39.31 52746.36 88888.00 2007-10-03 15:25:44.907 276 18233.58 39.22 52746.41 88888.00 2007-10-03 15:25:45.407 276 18233.58 39.22 52746.51 88888.00 2007-10-03 15:25:45.907 276 18233.53 39.31 52746.46 88888.00 2007-10-03 15:25:46.407 276 18233.25 39.30 52746.26 88888.00 2007-10-03 15:25:46.907 276 18233.34 39.14 52746.29 88888.00 2007-10-03 15:25:47.407 276 18233.39 39.13 52746.35 88888.00 2007-10-03 15:25:47.907 276 18233.43 39.19 52746.34 88888.00 2007-10-03 15:25:48.407 276 18233.35 39.12 52746.41 88888.00 2007-10-03 15:25:48.907 276 18233.29 39.21 52746.47 88888.00 2007-10-03 15:25:49.407 276 18233.23 39.11 52746.37 88888.00 2007-10-03 15:25:49.907 276 18233.26 38.97 52746.29 88888.00 2007-10-03 15:25:50.407 276 18233.30 38.92 52746.33 88888.00 2007-10-03 15:25:50.907 276 18233.23 39.04 52746.26 88888.00 2007-10-03 15:25:51.407 276 18233.13 39.07 52746.29 88888.00 2007-10-03 15:25:51.907 276 18233.06 39.07 52746.34 88888.00 2007-10-03 15:25:52.407 276 18232.88 39.16 52746.29 88888.00 2007-10-03 15:25:52.907 276 18232.85 39.11 52746.29 88888.00 2007-10-03 15:25:53.407 276 18232.96 38.93 52746.36 88888.00 2007-10-03 15:25:53.907 276 18232.98 38.79 52746.35 88888.00 2007-10-03 15:25:54.407 276 18232.93 38.86 52746.17 88888.00 2007-10-03 15:25:54.907 276 18232.95 38.89 52746.21 88888.00 2007-10-03 15:25:55.407 276 18232.85 38.87 52746.17 88888.00 2007-10-03 15:25:55.907 276 18232.77 38.87 52746.25 88888.00 2007-10-03 15:25:56.407 276 18232.68 38.79 52746.29 88888.00 2007-10-03 15:25:56.907 276 18232.74 38.77 52746.22 88888.00 2007-10-03 15:25:57.407 276 18232.79 38.74 52746.14 88888.00 2007-10-03 15:25:57.907 276 18232.70 38.77 52746.13 88888.00 2007-10-03 15:25:58.407 276 18232.64 38.69 52746.14 88888.00 2007-10-03 15:25:58.907 276 18232.73 38.63 52746.17 88888.00 2007-10-03 15:25:59.407 276 18232.84 38.59 52746.27 88888.00 2007-10-03 15:25:59.907 276 18232.81 38.60 52746.26 88888.00 2007-10-03 15:26:00.407 276 18232.84 38.57 52746.24 88888.00 2007-10-03 15:26:00.907 276 18232.77 38.54 52746.26 88888.00 2007-10-03 15:26:01.407 276 18232.74 38.46 52746.18 88888.00 2007-10-03 15:26:01.907 276 18232.80 38.39 52746.11 88888.00 2007-10-03 15:26:02.407 276 18232.81 38.29 52746.10 88888.00 2007-10-03 15:26:02.907 276 18232.87 38.18 52746.09 88888.00 2007-10-03 15:26:03.407 276 18232.80 38.19 52746.05 88888.00 2007-10-03 15:26:03.907 276 18232.76 38.21 52745.87 88888.00 2007-10-03 15:26:04.407 276 18232.76 38.10 52745.77 88888.00 2007-10-03 15:26:04.907 276 18232.82 38.04 52745.77 88888.00 2007-10-03 15:26:05.407 276 18232.89 37.97 52745.85 88888.00 2007-10-03 15:26:05.907 276 18232.97 37.87 52745.93 88888.00 2007-10-03 15:26:06.407 276 18232.88 37.81 52746.00 88888.00 2007-10-03 15:26:06.907 276 18232.95 37.80 52746.01 88888.00 2007-10-03 15:26:07.407 276 18232.97 37.79 52746.11 88888.00 2007-10-03 15:26:07.907 276 18232.93 37.78 52746.06 88888.00 2007-10-03 15:26:08.407 276 18232.90 37.76 52745.97 88888.00 2007-10-03 15:26:08.907 276 18233.03 37.76 52746.03 88888.00 2007-10-03 15:26:09.407 276 18233.12 37.73 52745.99 88888.00 2007-10-03 15:26:09.907 276 18233.14 37.66 52745.96 88888.00 2007-10-03 15:26:10.407 276 18233.10 37.68 52745.93 88888.00 2007-10-03 15:26:10.907 276 18233.14 37.65 52746.03 88888.00 2007-10-03 15:26:11.407 276 18233.09 37.61 52746.04 88888.00 2007-10-03 15:26:11.907 276 18233.01 37.60 52745.99 88888.00 2007-10-03 15:26:12.407 276 18233.02 37.53 52745.96 88888.00 2007-10-03 15:26:12.907 276 18233.12 37.51 52745.96 88888.00 2007-10-03 15:26:13.407 276 18233.26 37.48 52745.94 88888.00 2007-10-03 15:26:13.907 276 18233.13 37.45 52745.86 88888.00 2007-10-03 15:26:14.407 276 18233.00 37.48 52745.89 88888.00 2007-10-03 15:26:14.907 276 18233.02 37.51 52745.89 88888.00 2007-10-03 15:26:15.407 276 18233.04 37.44 52745.90 88888.00 2007-10-03 15:26:15.907 276 18233.03 37.41 52746.04 88888.00 2007-10-03 15:26:16.407 276 18233.04 37.41 52745.99 88888.00 2007-10-03 15:26:16.907 276 18233.07 37.34 52745.93 88888.00 2007-10-03 15:26:17.407 276 18233.09 37.31 52745.94 88888.00 2007-10-03 15:26:17.907 276 18233.04 37.34 52745.93 88888.00 2007-10-03 15:26:18.407 276 18233.09 37.37 52745.89 88888.00 2007-10-03 15:26:18.907 276 18233.17 37.38 52745.98 88888.00 2007-10-03 15:26:19.407 276 18233.11 37.37 52746.02 88888.00 2007-10-03 15:26:19.907 276 18232.99 37.33 52745.92 88888.00 2007-10-03 15:26:20.407 276 18232.99 37.34 52745.94 88888.00 2007-10-03 15:26:20.907 276 18232.84 37.29 52745.82 88888.00 2007-10-03 15:26:21.407 276 18232.88 37.21 52745.86 88888.00 2007-10-03 15:26:21.907 276 18232.93 37.22 52745.86 88888.00 2007-10-03 15:26:22.407 276 18232.90 37.19 52745.96 88888.00 2007-10-03 15:26:22.907 276 18232.91 37.11 52745.94 88888.00 2007-10-03 15:26:23.407 276 18232.95 37.07 52745.87 88888.00 2007-10-03 15:26:23.907 276 18232.87 37.08 52745.89 88888.00 2007-10-03 15:26:24.407 276 18232.82 37.07 52745.97 88888.00 2007-10-03 15:26:24.907 276 18232.86 37.07 52746.02 88888.00 2007-10-03 15:26:25.407 276 18232.84 36.98 52746.02 88888.00 2007-10-03 15:26:25.907 276 18232.75 36.89 52746.01 88888.00 2007-10-03 15:26:26.407 276 18232.71 36.89 52746.00 88888.00 2007-10-03 15:26:26.907 276 18232.66 36.82 52746.01 88888.00 2007-10-03 15:26:27.407 276 18232.67 36.82 52745.90 88888.00 2007-10-03 15:26:27.907 276 18232.74 36.82 52745.91 88888.00 2007-10-03 15:26:28.407 276 18232.73 36.82 52745.94 88888.00 2007-10-03 15:26:28.907 276 18232.64 36.82 52745.89 88888.00 2007-10-03 15:26:29.407 276 18232.64 36.86 52745.81 88888.00 2007-10-03 15:26:29.907 276 18232.47 36.90 52745.79 88888.00 2007-10-03 15:26:30.407 276 18232.48 36.85 52745.85 88888.00 2007-10-03 15:26:30.907 276 18232.46 36.81 52745.80 88888.00 2007-10-03 15:26:31.407 276 18232.58 36.79 52745.77 88888.00 2007-10-03 15:26:31.907 276 18232.63 36.66 52745.82 88888.00 2007-10-03 15:26:32.407 276 18232.60 36.63 52745.83 88888.00 2007-10-03 15:26:32.907 276 18232.60 36.56 52745.71 88888.00 2007-10-03 15:26:33.407 276 18232.55 36.57 52745.69 88888.00 2007-10-03 15:26:33.907 276 18232.54 36.64 52745.83 88888.00 2007-10-03 15:26:34.407 276 18232.66 36.65 52745.70 88888.00 2007-10-03 15:26:34.907 276 18232.66 36.60 52745.69 88888.00 2007-10-03 15:26:35.407 276 18232.69 36.66 52745.87 88888.00 2007-10-03 15:26:35.907 276 18232.77 36.68 52745.91 88888.00 2007-10-03 15:26:36.407 276 18232.85 36.66 52745.85 88888.00 2007-10-03 15:26:36.907 276 18232.77 36.58 52745.88 88888.00 2007-10-03 15:26:37.407 276 18232.67 36.62 52745.90 88888.00 2007-10-03 15:26:37.907 276 18232.66 36.60 52745.90 88888.00 2007-10-03 15:26:38.407 276 18232.60 36.60 52745.88 88888.00 2007-10-03 15:26:38.907 276 18232.65 36.63 52745.89 88888.00 2007-10-03 15:26:39.407 276 18232.60 36.57 52745.73 88888.00 2007-10-03 15:26:39.907 276 18232.62 36.54 52745.77 88888.00 2007-10-03 15:26:40.407 276 18232.58 36.60 52745.87 88888.00 2007-10-03 15:26:40.907 276 18232.46 36.60 52745.88 88888.00 2007-10-03 15:26:41.407 276 18232.51 36.55 52745.79 88888.00 2007-10-03 15:26:41.907 276 18232.51 36.59 52745.77 88888.00 2007-10-03 15:26:42.407 276 18232.53 36.61 52745.81 88888.00 2007-10-03 15:26:42.907 276 18232.47 36.55 52745.88 88888.00 2007-10-03 15:26:43.407 276 18232.52 36.56 52745.86 88888.00 2007-10-03 15:26:43.907 276 18232.63 36.49 52745.81 88888.00 2007-10-03 15:26:44.407 276 18232.66 36.49 52745.79 88888.00 2007-10-03 15:26:44.907 276 18232.67 36.53 52745.87 88888.00 2007-10-03 15:26:45.407 276 18232.56 36.61 52745.90 88888.00 2007-10-03 15:26:45.907 276 18232.52 36.61 52745.66 88888.00 2007-10-03 15:26:46.407 276 18232.48 36.59 52745.59 88888.00 2007-10-03 15:26:46.907 276 18232.47 36.61 52745.59 88888.00 2007-10-03 15:26:47.407 276 18232.57 36.63 52745.68 88888.00 2007-10-03 15:26:47.907 276 18232.58 36.66 52745.70 88888.00 2007-10-03 15:26:48.407 276 18232.60 36.62 52745.77 88888.00 2007-10-03 15:26:48.907 276 18232.59 36.66 52745.66 88888.00 2007-10-03 15:26:49.407 276 18232.63 36.70 52745.53 88888.00 2007-10-03 15:26:49.907 276 18232.56 36.74 52745.66 88888.00 2007-10-03 15:26:50.407 276 18232.54 36.73 52745.66 88888.00 2007-10-03 15:26:50.907 276 18232.56 36.74 52745.70 88888.00 2007-10-03 15:26:51.407 276 18232.47 36.74 52745.73 88888.00 2007-10-03 15:26:51.907 276 18232.35 36.80 52745.66 88888.00 2007-10-03 15:26:52.407 276 18232.32 36.80 52745.62 88888.00 2007-10-03 15:26:52.907 276 18232.36 36.82 52745.63 88888.00 2007-10-03 15:26:53.407 276 18232.44 36.92 52745.74 88888.00 2007-10-03 15:26:53.907 276 18232.34 36.85 52745.68 88888.00 2007-10-03 15:26:54.407 276 18232.30 36.80 52745.71 88888.00 2007-10-03 15:26:54.907 276 18232.38 36.80 52745.74 88888.00 2007-10-03 15:26:55.407 276 18232.35 36.88 52745.77 88888.00 2007-10-03 15:26:55.907 276 18232.31 36.91 52745.71 88888.00 2007-10-03 15:26:56.407 276 18232.45 36.88 52745.70 88888.00 2007-10-03 15:26:56.907 276 18232.58 36.86 52745.77 88888.00 2007-10-03 15:26:57.407 276 18232.58 36.96 52745.88 88888.00 2007-10-03 15:26:57.907 276 18232.39 36.97 52745.86 88888.00 2007-10-03 15:26:58.407 276 18232.43 37.00 52745.85 88888.00 2007-10-03 15:26:58.907 276 18232.53 37.00 52745.80 88888.00 2007-10-03 15:26:59.407 276 18232.60 37.01 52745.85 88888.00 2007-10-03 15:26:59.907 276 18232.51 36.91 52745.78 88888.00 2007-10-03 15:27:00.407 276 18232.42 36.95 52745.76 88888.00 2007-10-03 15:27:00.907 276 18232.37 36.99 52745.89 88888.00 2007-10-03 15:27:01.407 276 18232.30 36.95 52745.89 88888.00 2007-10-03 15:27:01.907 276 18232.39 36.93 52745.88 88888.00 2007-10-03 15:27:02.407 276 18232.46 36.99 52745.89 88888.00 2007-10-03 15:27:02.907 276 18232.47 36.92 52745.78 88888.00 2007-10-03 15:27:03.407 276 18232.43 36.90 52745.81 88888.00 2007-10-03 15:27:03.907 276 18232.52 36.91 52745.91 88888.00 2007-10-03 15:27:04.407 276 18232.55 36.91 52745.89 88888.00 2007-10-03 15:27:04.907 276 18232.44 36.92 52745.93 88888.00 2007-10-03 15:27:05.407 276 18232.44 36.84 52745.89 88888.00 2007-10-03 15:27:05.907 276 18232.44 36.85 52745.92 88888.00 2007-10-03 15:27:06.407 276 18232.38 36.85 52745.96 88888.00 2007-10-03 15:27:06.907 276 18232.22 36.88 52745.93 88888.00 2007-10-03 15:27:07.407 276 18232.25 36.95 52745.98 88888.00 2007-10-03 15:27:07.907 276 18232.43 37.04 52745.99 88888.00 2007-10-03 15:27:08.407 276 18232.56 37.08 52745.98 88888.00 2007-10-03 15:27:08.907 276 18232.53 37.13 52745.97 88888.00 2007-10-03 15:27:09.407 276 18232.38 37.24 52745.99 88888.00 2007-10-03 15:27:09.907 276 18232.42 37.28 52746.02 88888.00 2007-10-03 15:27:10.407 276 18232.42 37.36 52745.94 88888.00 2007-10-03 15:27:10.907 276 18232.44 37.36 52745.94 88888.00 2007-10-03 15:27:11.407 276 18232.35 37.38 52746.04 88888.00 2007-10-03 15:27:11.907 276 18232.27 37.39 52746.02 88888.00 2007-10-03 15:27:12.407 276 18232.23 37.35 52745.93 88888.00 2007-10-03 15:27:12.907 276 18232.23 37.28 52745.94 88888.00 2007-10-03 15:27:13.407 276 18232.23 37.28 52746.03 88888.00 2007-10-03 15:27:13.907 276 18232.20 37.28 52746.04 88888.00 2007-10-03 15:27:14.407 276 18232.15 37.22 52746.03 88888.00 2007-10-03 15:27:14.907 276 18232.19 37.26 52746.03 88888.00 2007-10-03 15:27:15.407 276 18232.12 37.25 52745.99 88888.00 2007-10-03 15:27:15.907 276 18232.16 37.29 52746.05 88888.00 2007-10-03 15:27:16.407 276 18232.14 37.30 52746.12 88888.00 2007-10-03 15:27:16.907 276 18232.06 37.34 52746.05 88888.00 2007-10-03 15:27:17.407 276 18231.94 37.32 52745.87 88888.00 2007-10-03 15:27:17.907 276 18231.93 37.32 52745.87 88888.00 2007-10-03 15:27:18.407 276 18231.99 37.33 52746.01 88888.00 2007-10-03 15:27:18.907 276 18232.04 37.27 52746.02 88888.00 2007-10-03 15:27:19.407 276 18232.03 37.27 52746.09 88888.00 2007-10-03 15:27:19.907 276 18232.19 37.31 52746.12 88888.00 2007-10-03 15:27:20.407 276 18232.12 37.27 52746.03 88888.00 2007-10-03 15:27:20.907 276 18232.13 37.26 52745.92 88888.00 2007-10-03 15:27:21.407 276 18232.22 37.31 52745.92 88888.00 2007-10-03 15:27:21.907 276 18232.12 37.23 52745.94 88888.00 2007-10-03 15:27:22.407 276 18232.06 37.20 52745.93 88888.00 2007-10-03 15:27:22.907 276 18232.08 37.16 52745.91 88888.00 2007-10-03 15:27:23.407 276 18232.21 37.20 52745.83 88888.00 2007-10-03 15:27:23.907 276 18232.21 37.27 52745.89 88888.00 2007-10-03 15:27:24.407 276 18232.27 37.25 52745.89 88888.00 2007-10-03 15:27:24.907 276 18232.24 37.15 52745.89 88888.00 2007-10-03 15:27:25.407 276 18232.16 37.23 52745.83 88888.00 2007-10-03 15:27:25.907 276 18232.16 37.25 52745.80 88888.00 2007-10-03 15:27:26.407 276 18232.17 37.24 52745.91 88888.00 2007-10-03 15:27:26.907 276 18232.32 37.28 52745.93 88888.00 2007-10-03 15:27:27.407 276 18232.36 37.36 52745.97 88888.00 2007-10-03 15:27:27.907 276 18232.21 37.40 52746.10 88888.00 2007-10-03 15:27:28.407 276 18232.15 37.37 52746.03 88888.00 2007-10-03 15:27:28.907 276 18232.13 37.30 52745.91 88888.00 2007-10-03 15:27:29.407 276 18232.12 37.22 52745.93 88888.00 2007-10-03 15:27:29.907 276 18232.10 37.21 52746.03 88888.00 2007-10-03 15:27:30.407 276 18231.95 37.27 52746.15 88888.00 2007-10-03 15:27:30.907 276 18231.99 37.41 52746.20 88888.00 2007-10-03 15:27:31.407 276 18232.04 37.37 52746.16 88888.00 2007-10-03 15:27:31.907 276 18232.09 37.28 52746.26 88888.00 2007-10-03 15:27:32.407 276 18232.06 37.24 52746.25 88888.00 2007-10-03 15:27:32.907 276 18231.97 37.26 52746.09 88888.00 2007-10-03 15:27:33.407 276 18231.99 37.37 52746.00 88888.00 2007-10-03 15:27:33.907 276 18231.88 37.52 52746.00 88888.00 2007-10-03 15:27:34.407 276 18231.67 37.57 52745.99 88888.00 2007-10-03 15:27:34.907 276 18231.80 37.63 52745.98 88888.00 2007-10-03 15:27:35.407 276 18231.81 37.58 52746.00 88888.00 2007-10-03 15:27:35.907 276 18231.76 37.54 52746.04 88888.00 2007-10-03 15:27:36.407 276 18231.69 37.55 52746.02 88888.00 2007-10-03 15:27:36.907 276 18231.82 37.49 52746.06 88888.00 2007-10-03 15:27:37.407 276 18231.86 37.42 52746.13 88888.00 2007-10-03 15:27:37.907 276 18231.84 37.47 52745.97 88888.00 2007-10-03 15:27:38.407 276 18231.70 37.53 52746.00 88888.00 2007-10-03 15:27:38.907 276 18231.67 37.48 52746.13 88888.00 2007-10-03 15:27:39.407 276 18231.73 37.55 52746.16 88888.00 2007-10-03 15:27:39.907 276 18231.67 37.57 52746.16 88888.00 2007-10-03 15:27:40.407 276 18231.66 37.57 52746.24 88888.00 2007-10-03 15:27:40.907 276 18231.70 37.57 52746.41 88888.00 2007-10-03 15:27:41.407 276 18231.71 37.61 52746.29 88888.00 2007-10-03 15:27:41.907 276 18231.57 37.52 52746.22 88888.00 2007-10-03 15:27:42.407 276 18231.59 37.57 52746.05 88888.00 2007-10-03 15:27:42.907 276 18231.57 37.53 52745.94 88888.00 2007-10-03 15:27:43.407 276 18231.52 37.52 52745.94 88888.00 2007-10-03 15:27:43.907 276 18231.49 37.57 52746.01 88888.00 2007-10-03 15:27:44.407 276 18231.48 37.53 52746.11 88888.00 2007-10-03 15:27:44.907 276 18231.35 37.44 52746.13 88888.00 2007-10-03 15:27:45.407 276 18231.40 37.42 52746.06 88888.00 2007-10-03 15:27:45.907 276 18231.56 37.45 52746.08 88888.00 2007-10-03 15:27:46.407 276 18231.56 37.49 52746.15 88888.00 2007-10-03 15:27:46.907 276 18231.50 37.43 52746.12 88888.00 2007-10-03 15:27:47.407 276 18231.46 37.47 52746.17 88888.00 2007-10-03 15:27:47.907 276 18231.62 37.55 52746.29 88888.00 2007-10-03 15:27:48.407 276 18231.62 37.59 52746.18 88888.00 2007-10-03 15:27:48.907 276 18231.65 37.58 52746.06 88888.00 2007-10-03 15:27:49.407 276 18231.66 37.56 52746.21 88888.00 2007-10-03 15:27:49.907 276 18231.62 37.57 52746.31 88888.00 2007-10-03 15:27:50.407 276 18231.60 37.63 52746.20 88888.00 2007-10-03 15:27:50.907 276 18231.51 37.57 52746.23 88888.00 2007-10-03 15:27:51.407 276 18231.72 37.52 52746.15 88888.00 2007-10-03 15:27:51.907 276 18231.78 37.48 52746.00 88888.00 2007-10-03 15:27:52.407 276 18231.71 37.45 52745.98 88888.00 2007-10-03 15:27:52.907 276 18231.60 37.42 52745.97 88888.00 2007-10-03 15:27:53.407 276 18231.68 37.42 52746.01 88888.00 2007-10-03 15:27:53.907 276 18231.69 37.43 52746.03 88888.00 2007-10-03 15:27:54.407 276 18231.69 37.47 52746.08 88888.00 2007-10-03 15:27:54.907 276 18231.58 37.41 52746.14 88888.00 2007-10-03 15:27:55.407 276 18231.50 37.37 52746.03 88888.00 2007-10-03 15:27:55.907 276 18231.55 37.43 52746.10 88888.00 2007-10-03 15:27:56.407 276 18231.55 37.42 52746.24 88888.00 2007-10-03 15:27:56.907 276 18231.59 37.44 52746.20 88888.00 2007-10-03 15:27:57.407 276 18231.55 37.43 52746.26 88888.00 2007-10-03 15:27:57.907 276 18231.51 37.41 52746.18 88888.00 2007-10-03 15:27:58.407 276 18231.52 37.36 52746.16 88888.00 2007-10-03 15:27:58.907 276 18231.54 37.34 52746.15 88888.00 2007-10-03 15:27:59.407 276 18231.44 37.32 52746.21 88888.00 2007-10-03 15:27:59.907 276 18231.37 37.32 52746.28 88888.00 2007-10-03 15:28:00.407 276 18231.37 37.32 52746.33 88888.00 2007-10-03 15:28:00.907 276 18231.39 37.27 52746.41 88888.00 2007-10-03 15:28:01.407 276 18231.43 37.27 52746.39 88888.00 2007-10-03 15:28:01.907 276 18231.44 37.24 52746.37 88888.00 2007-10-03 15:28:02.407 276 18231.29 37.29 52746.21 88888.00 2007-10-03 15:28:02.907 276 18231.28 37.32 52746.17 88888.00 2007-10-03 15:28:03.407 276 18231.23 37.28 52746.32 88888.00 2007-10-03 15:28:03.907 276 18231.25 37.31 52746.26 88888.00 2007-10-03 15:28:04.407 276 18231.29 37.25 52746.26 88888.00 2007-10-03 15:28:04.907 276 18231.26 37.23 52746.29 88888.00 2007-10-03 15:28:05.407 276 18231.28 37.29 52746.21 88888.00 2007-10-03 15:28:05.907 276 18231.28 37.28 52746.21 88888.00 2007-10-03 15:28:06.407 276 18231.27 37.22 52746.24 88888.00 2007-10-03 15:28:06.907 276 18231.25 37.19 52746.28 88888.00 2007-10-03 15:28:07.407 276 18231.17 37.15 52746.22 88888.00 2007-10-03 15:28:07.907 276 18231.15 37.13 52746.22 88888.00 2007-10-03 15:28:08.407 276 18231.12 37.16 52746.24 88888.00 2007-10-03 15:28:08.907 276 18231.11 37.13 52746.26 88888.00 2007-10-03 15:28:09.407 276 18231.17 37.18 52746.31 88888.00 2007-10-03 15:28:09.907 276 18231.28 37.25 52746.40 88888.00 2007-10-03 15:28:10.407 276 18231.27 37.24 52746.34 88888.00 2007-10-03 15:28:10.907 276 18231.19 37.23 52746.32 88888.00 2007-10-03 15:28:11.407 276 18231.15 37.16 52746.24 88888.00 2007-10-03 15:28:11.907 276 18231.17 37.07 52746.17 88888.00 2007-10-03 15:28:12.407 276 18231.11 37.02 52746.29 88888.00 2007-10-03 15:28:12.907 276 18230.97 37.07 52746.31 88888.00 2007-10-03 15:28:13.407 276 18231.00 37.13 52746.32 88888.00 2007-10-03 15:28:13.907 276 18231.01 37.10 52746.22 88888.00 2007-10-03 15:28:14.407 276 18231.10 37.12 52746.14 88888.00 2007-10-03 15:28:14.907 276 18231.08 37.10 52746.26 88888.00 2007-10-03 15:28:15.407 276 18231.02 37.04 52746.26 88888.00 2007-10-03 15:28:15.907 276 18231.13 36.99 52746.35 88888.00 2007-10-03 15:28:16.407 276 18231.19 36.92 52746.38 88888.00 2007-10-03 15:28:16.907 276 18231.17 36.84 52746.27 88888.00 2007-10-03 15:28:17.407 276 18231.14 36.86 52746.14 88888.00 2007-10-03 15:28:17.907 276 18231.14 36.93 52746.10 88888.00 2007-10-03 15:28:18.407 276 18230.94 36.96 52746.17 88888.00 2007-10-03 15:28:18.907 276 18230.82 36.88 52746.24 88888.00 2007-10-03 15:28:19.407 276 18230.87 36.78 52746.23 88888.00 2007-10-03 15:28:19.907 276 18230.90 36.77 52746.23 88888.00 2007-10-03 15:28:20.407 276 18230.90 36.76 52746.13 88888.00 2007-10-03 15:28:20.907 276 18230.99 36.75 52746.24 88888.00 2007-10-03 15:28:21.407 276 18230.94 36.68 52746.22 88888.00 2007-10-03 15:28:21.907 276 18230.90 36.67 52746.17 88888.00 2007-10-03 15:28:22.407 276 18230.90 36.64 52746.27 88888.00 2007-10-03 15:28:22.907 276 18230.80 36.56 52746.29 88888.00 2007-10-03 15:28:23.407 276 18230.65 36.53 52746.24 88888.00 2007-10-03 15:28:23.907 276 18230.71 36.40 52746.22 88888.00 2007-10-03 15:28:24.407 276 18230.81 36.37 52746.27 88888.00 2007-10-03 15:28:24.907 276 18230.84 36.40 52746.32 88888.00 2007-10-03 15:28:25.407 276 18230.92 36.46 52746.31 88888.00 2007-10-03 15:28:25.907 276 18230.94 36.42 52746.23 88888.00 2007-10-03 15:28:26.407 276 18230.89 36.40 52746.24 88888.00 2007-10-03 15:28:26.907 276 18230.84 36.35 52746.26 88888.00 2007-10-03 15:28:27.407 276 18230.83 36.27 52746.24 88888.00 2007-10-03 15:28:27.907 276 18230.89 36.25 52746.12 88888.00 2007-10-03 15:28:28.407 276 18230.91 36.31 52745.93 88888.00 2007-10-03 15:28:28.907 276 18230.94 36.28 52745.92 88888.00 2007-10-03 15:28:29.407 276 18230.92 36.25 52745.86 88888.00 2007-10-03 15:28:29.907 276 18230.96 36.35 52745.80 88888.00 2007-10-03 15:28:30.407 276 18230.91 36.29 52745.83 88888.00 2007-10-03 15:28:30.907 276 18230.76 36.31 52746.01 88888.00 2007-10-03 15:28:31.407 276 18230.81 36.32 52746.09 88888.00 2007-10-03 15:28:31.907 276 18230.79 36.30 52746.13 88888.00 2007-10-03 15:28:32.407 276 18230.91 36.33 52746.10 88888.00 2007-10-03 15:28:32.907 276 18230.92 36.30 52746.09 88888.00 2007-10-03 15:28:33.407 276 18230.90 36.30 52745.98 88888.00 2007-10-03 15:28:33.907 276 18230.93 36.27 52745.97 88888.00 2007-10-03 15:28:34.407 276 18230.79 36.23 52746.10 88888.00 2007-10-03 15:28:34.907 276 18230.87 36.26 52746.29 88888.00 2007-10-03 15:28:35.407 276 18230.94 36.26 52746.20 88888.00 2007-10-03 15:28:35.907 276 18231.00 36.32 52745.98 88888.00 2007-10-03 15:28:36.407 276 18231.11 36.31 52745.97 88888.00 2007-10-03 15:28:36.907 276 18231.15 36.30 52746.02 88888.00 2007-10-03 15:28:37.407 276 18230.91 36.33 52745.98 88888.00 2007-10-03 15:28:37.907 276 18231.01 36.37 52745.88 88888.00 2007-10-03 15:28:38.407 276 18231.13 36.39 52746.03 88888.00 2007-10-03 15:28:38.907 276 18231.13 36.39 52746.23 88888.00 2007-10-03 15:28:39.407 276 18231.07 36.41 52746.24 88888.00 2007-10-03 15:28:39.907 276 18231.08 36.34 52746.12 88888.00 2007-10-03 15:28:40.407 276 18231.05 36.41 52746.01 88888.00 2007-10-03 15:28:40.907 276 18231.06 36.43 52746.08 88888.00 2007-10-03 15:28:41.407 276 18231.07 36.41 52746.09 88888.00 2007-10-03 15:28:41.907 276 18231.02 36.44 52745.99 88888.00 2007-10-03 15:28:42.407 276 18231.08 36.44 52745.89 88888.00 2007-10-03 15:28:42.907 276 18230.97 36.43 52745.87 88888.00 2007-10-03 15:28:43.407 276 18230.83 36.40 52745.91 88888.00 2007-10-03 15:28:43.907 276 18230.62 36.38 52746.06 88888.00 2007-10-03 15:28:44.407 276 18230.84 36.33 52746.11 88888.00 2007-10-03 15:28:44.907 276 18231.04 36.29 52746.03 88888.00 2007-10-03 15:28:45.407 276 18231.11 36.23 52746.01 88888.00 2007-10-03 15:28:45.907 276 18231.08 36.21 52745.86 88888.00 2007-10-03 15:28:46.407 276 18231.24 36.23 52745.92 88888.00 2007-10-03 15:28:46.907 276 18231.33 36.16 52745.88 88888.00 2007-10-03 15:28:47.407 276 18231.48 36.08 52745.98 88888.00 2007-10-03 15:28:47.907 276 18231.38 36.09 52746.00 88888.00 2007-10-03 15:28:48.407 276 18231.54 36.14 52746.06 88888.00 2007-10-03 15:28:48.907 276 18231.59 36.11 52745.96 88888.00 2007-10-03 15:28:49.407 276 18231.65 36.00 52745.85 88888.00 2007-10-03 15:28:49.907 276 18231.67 35.91 52745.78 88888.00 2007-10-03 15:28:50.407 276 18231.62 36.00 52745.83 88888.00 2007-10-03 15:28:50.907 276 18231.69 36.08 52745.76 88888.00 2007-10-03 15:28:51.407 276 18231.67 36.14 52745.75 88888.00 2007-10-03 15:28:51.907 276 18231.69 36.07 52745.69 88888.00 2007-10-03 15:28:52.407 276 18231.76 36.09 52745.59 88888.00 2007-10-03 15:28:52.907 276 18231.82 36.10 52745.57 88888.00 2007-10-03 15:28:53.407 276 18231.75 36.08 52745.59 88888.00 2007-10-03 15:28:53.907 276 18231.81 36.03 52745.58 88888.00 2007-10-03 15:28:54.407 276 18231.92 36.00 52745.52 88888.00 2007-10-03 15:28:54.907 276 18231.97 36.00 52745.64 88888.00 2007-10-03 15:28:55.407 276 18231.93 36.00 52745.65 88888.00 2007-10-03 15:28:55.907 276 18231.90 35.94 52745.58 88888.00 2007-10-03 15:28:56.407 276 18231.79 35.97 52745.63 88888.00 2007-10-03 15:28:56.907 276 18231.91 35.94 52745.68 88888.00 2007-10-03 15:28:57.407 276 18232.01 36.01 52745.62 88888.00 2007-10-03 15:28:57.907 276 18231.97 35.98 52745.56 88888.00 2007-10-03 15:28:58.407 276 18232.03 35.94 52745.52 88888.00 2007-10-03 15:28:58.907 276 18232.16 35.84 52745.42 88888.00 2007-10-03 15:28:59.407 276 18232.10 35.87 52745.40 88888.00 2007-10-03 15:28:59.907 276 18231.94 35.96 52745.46 88888.00 2007-10-03 15:29:00.407 276 18231.79 36.03 52745.50 88888.00 2007-10-03 15:29:00.907 276 18231.69 36.07 52745.53 88888.00 2007-10-03 15:29:01.407 276 18231.82 36.09 52745.57 88888.00 2007-10-03 15:29:01.907 276 18231.88 36.08 52745.60 88888.00 2007-10-03 15:29:02.407 276 18231.87 35.93 52745.53 88888.00 2007-10-03 15:29:02.907 276 18231.73 36.05 52745.54 88888.00 2007-10-03 15:29:03.407 276 18231.46 36.11 52745.60 88888.00 2007-10-03 15:29:03.907 276 18231.51 36.11 52745.67 88888.00 2007-10-03 15:29:04.407 276 18231.57 36.19 52745.68 88888.00 2007-10-03 15:29:04.907 276 18231.80 36.16 52745.66 88888.00 2007-10-03 15:29:05.407 276 18231.80 36.21 52745.56 88888.00 2007-10-03 15:29:05.907 276 18231.72 36.22 52745.55 88888.00 2007-10-03 15:29:06.407 276 18231.73 36.24 52745.64 88888.00 2007-10-03 15:29:06.907 276 18231.68 36.28 52745.67 88888.00 2007-10-03 15:29:07.407 276 18231.58 36.30 52745.66 88888.00 2007-10-03 15:29:07.907 276 18231.50 36.35 52745.65 88888.00 2007-10-03 15:29:08.407 276 18231.55 36.36 52745.67 88888.00 2007-10-03 15:29:08.907 276 18231.66 36.39 52745.77 88888.00 2007-10-03 15:29:09.407 276 18231.59 36.43 52745.76 88888.00 2007-10-03 15:29:09.907 276 18231.54 36.37 52745.71 88888.00 2007-10-03 15:29:10.407 276 18231.50 36.36 52745.70 88888.00 2007-10-03 15:29:10.907 276 18231.46 36.44 52745.66 88888.00 2007-10-03 15:29:11.407 276 18231.43 36.49 52745.69 88888.00 2007-10-03 15:29:11.907 276 18231.32 36.49 52745.70 88888.00 2007-10-03 15:29:12.407 276 18231.44 36.51 52745.66 88888.00 2007-10-03 15:29:12.907 276 18231.60 36.42 52745.76 88888.00 2007-10-03 15:29:13.407 276 18231.67 36.40 52745.85 88888.00 2007-10-03 15:29:13.907 276 18231.66 36.41 52745.90 88888.00 2007-10-03 15:29:14.407 276 18231.80 36.26 52745.86 88888.00 2007-10-03 15:29:14.907 276 18231.92 36.23 52745.78 88888.00 2007-10-03 15:29:15.407 276 18231.87 36.16 52745.79 88888.00 2007-10-03 15:29:15.907 276 18231.76 36.08 52745.77 88888.00 2007-10-03 15:29:16.407 276 18231.84 36.10 52745.77 88888.00 2007-10-03 15:29:16.907 276 18231.72 36.04 52745.68 88888.00 2007-10-03 15:29:17.407 276 18231.68 35.94 52745.60 88888.00 2007-10-03 15:29:17.907 276 18231.69 36.00 52745.58 88888.00 2007-10-03 15:29:18.407 276 18231.58 35.91 52745.48 88888.00 2007-10-03 15:29:18.907 276 18231.54 35.85 52745.52 88888.00 2007-10-03 15:29:19.407 276 18231.57 35.90 52745.68 88888.00 2007-10-03 15:29:19.907 276 18231.71 35.91 52745.76 88888.00 2007-10-03 15:29:20.407 276 18231.65 35.88 52745.82 88888.00 2007-10-03 15:29:20.907 276 18231.60 35.75 52745.79 88888.00 2007-10-03 15:29:21.407 276 18231.52 35.77 52745.67 88888.00 2007-10-03 15:29:21.907 276 18231.47 35.82 52745.65 88888.00 2007-10-03 15:29:22.407 276 18231.49 35.81 52745.64 88888.00 2007-10-03 15:29:22.907 276 18231.55 35.74 52745.69 88888.00 2007-10-03 15:29:23.407 276 18231.48 35.70 52745.75 88888.00 2007-10-03 15:29:23.907 276 18231.43 35.79 52745.68 88888.00 2007-10-03 15:29:24.407 276 18231.46 35.84 52745.62 88888.00 2007-10-03 15:29:24.907 276 18231.51 35.84 52745.70 88888.00 2007-10-03 15:29:25.407 276 18231.54 35.82 52745.76 88888.00 2007-10-03 15:29:25.907 276 18231.49 35.86 52745.81 88888.00 2007-10-03 15:29:26.407 276 18231.44 35.89 52745.82 88888.00 2007-10-03 15:29:26.907 276 18231.52 35.88 52745.88 88888.00 2007-10-03 15:29:27.407 276 18231.58 35.99 52745.94 88888.00 2007-10-03 15:29:27.907 276 18231.68 36.04 52745.82 88888.00 2007-10-03 15:29:28.407 276 18231.67 36.03 52745.80 88888.00 2007-10-03 15:29:28.907 276 18231.59 36.04 52745.83 88888.00 2007-10-03 15:29:29.407 276 18231.62 36.07 52745.79 88888.00 2007-10-03 15:29:29.907 276 18231.54 36.09 52745.82 88888.00 2007-10-03 15:29:30.407 276 18231.51 36.23 52745.92 88888.00 2007-10-03 15:29:30.907 276 18231.73 36.22 52746.00 88888.00 2007-10-03 15:29:31.407 276 18231.83 36.18 52746.06 88888.00 2007-10-03 15:29:31.907 276 18231.72 36.19 52745.90 88888.00 2007-10-03 15:29:32.407 276 18231.79 36.20 52745.75 88888.00 2007-10-03 15:29:32.907 276 18231.82 36.23 52745.65 88888.00 2007-10-03 15:29:33.407 276 18231.69 36.24 52745.70 88888.00 2007-10-03 15:29:33.907 276 18231.66 36.29 52745.76 88888.00 2007-10-03 15:29:34.407 276 18231.61 36.38 52745.73 88888.00 2007-10-03 15:29:34.907 276 18231.61 36.30 52745.77 88888.00 2007-10-03 15:29:35.407 276 18231.49 36.23 52745.85 88888.00 2007-10-03 15:29:35.907 276 18231.55 36.24 52745.82 88888.00 2007-10-03 15:29:36.407 276 18231.57 36.15 52745.77 88888.00 2007-10-03 15:29:36.907 276 18231.52 36.15 52745.76 88888.00 2007-10-03 15:29:37.407 276 18231.51 36.21 52745.86 88888.00 2007-10-03 15:29:37.907 276 18231.68 36.25 52745.91 88888.00 2007-10-03 15:29:38.407 276 18231.54 36.19 52745.98 88888.00 2007-10-03 15:29:38.907 276 18231.36 36.16 52745.90 88888.00 2007-10-03 15:29:39.407 276 18231.37 36.21 52745.79 88888.00 2007-10-03 15:29:39.907 276 18231.29 36.18 52745.87 88888.00 2007-10-03 15:29:40.407 276 18231.25 36.18 52745.79 88888.00 2007-10-03 15:29:40.907 276 18231.26 36.12 52745.71 88888.00 2007-10-03 15:29:41.407 276 18231.25 35.94 52745.69 88888.00 2007-10-03 15:29:41.907 276 18231.16 35.99 52745.78 88888.00 2007-10-03 15:29:42.407 276 18231.17 36.07 52745.85 88888.00 2007-10-03 15:29:42.907 276 18231.27 36.07 52745.80 88888.00 2007-10-03 15:29:43.407 276 18231.27 35.95 52745.88 88888.00 2007-10-03 15:29:43.907 276 18231.14 35.87 52746.04 88888.00 2007-10-03 15:29:44.407 276 18231.10 35.86 52746.06 88888.00 2007-10-03 15:29:44.907 276 18231.04 35.85 52746.14 88888.00 2007-10-03 15:29:45.407 276 18231.01 35.82 52746.20 88888.00 2007-10-03 15:29:45.907 276 18230.84 35.85 52746.26 88888.00 2007-10-03 15:29:46.407 276 18230.65 35.82 52746.15 88888.00 2007-10-03 15:29:46.907 276 18230.64 35.74 52746.22 88888.00 2007-10-03 15:29:47.407 276 18230.84 35.66 52746.26 88888.00 2007-10-03 15:29:47.907 276 18230.86 35.59 52746.20 88888.00 2007-10-03 15:29:48.407 276 18230.92 35.61 52746.18 88888.00 2007-10-03 15:29:48.907 276 18230.91 35.53 52746.13 88888.00 2007-10-03 15:29:49.407 276 18230.65 35.49 52746.06 88888.00 2007-10-03 15:29:49.907 276 18230.47 35.46 52746.04 88888.00 2007-10-03 15:29:50.407 276 18230.41 35.42 52746.05 88888.00 2007-10-03 15:29:50.907 276 18230.63 35.42 52745.98 88888.00 2007-10-03 15:29:51.407 276 18230.87 35.48 52746.02 88888.00 2007-10-03 15:29:51.907 276 18230.91 35.51 52745.99 88888.00 2007-10-03 15:29:52.407 276 18230.89 35.44 52745.91 88888.00 2007-10-03 15:29:52.907 276 18231.01 35.42 52745.94 88888.00 2007-10-03 15:29:53.407 276 18231.06 35.33 52746.01 88888.00 2007-10-03 15:29:53.907 276 18231.06 35.31 52745.92 88888.00 2007-10-03 15:29:54.404 276 18231.07 35.30 52745.94 88888.00 2007-10-03 15:29:54.904 276 18230.94 35.33 52745.80 88888.00 2007-10-03 15:29:55.404 276 18231.01 35.27 52745.74 88888.00 2007-10-03 15:29:55.904 276 18231.02 35.27 52745.81 88888.00 2007-10-03 15:29:56.404 276 18230.92 35.33 52745.90 88888.00 2007-10-03 15:29:56.904 276 18230.89 35.23 52746.00 88888.00 2007-10-03 15:29:57.404 276 18230.86 35.20 52745.88 88888.00 2007-10-03 15:29:57.904 276 18230.80 35.26 52745.82 88888.00 2007-10-03 15:29:58.404 276 18230.68 35.35 52745.88 88888.00 2007-10-03 15:29:58.904 276 18230.67 35.26 52745.97 88888.00 2007-10-03 15:29:59.404 276 18230.68 35.26 52746.03 88888.00 2007-10-03 15:29:59.904 276 18230.81 35.26 52745.94 88888.00 2007-10-03 15:30:00.404 276 18230.71 35.16 52745.99 88888.00 2007-10-03 15:30:00.904 276 18230.64 35.07 52746.03 88888.00 2007-10-03 15:30:01.404 276 18230.71 35.10 52746.02 88888.00 2007-10-03 15:30:01.904 276 18230.69 35.14 52745.94 88888.00 2007-10-03 15:30:02.404 276 18230.50 35.11 52745.90 88888.00 2007-10-03 15:30:02.904 276 18230.38 35.11 52745.90 88888.00 2007-10-03 15:30:03.404 276 18230.41 35.14 52745.85 88888.00 2007-10-03 15:30:03.904 276 18230.58 35.13 52745.94 88888.00 2007-10-03 15:30:04.404 276 18230.52 35.21 52745.92 88888.00 2007-10-03 15:30:04.904 276 18230.57 35.21 52745.80 88888.00 2007-10-03 15:30:05.404 276 18230.46 35.21 52745.88 88888.00 2007-10-03 15:30:05.904 276 18230.45 35.18 52745.85 88888.00 2007-10-03 15:30:06.404 276 18230.39 35.22 52745.85 88888.00 2007-10-03 15:30:06.904 276 18230.46 35.30 52745.89 88888.00 2007-10-03 15:30:07.404 276 18230.51 35.22 52746.02 88888.00 2007-10-03 15:30:07.904 276 18230.40 35.26 52745.98 88888.00 2007-10-03 15:30:08.404 276 18230.39 35.27 52745.94 88888.00 2007-10-03 15:30:08.904 276 18230.41 35.24 52745.91 88888.00 2007-10-03 15:30:09.404 276 18230.43 35.24 52745.91 88888.00 2007-10-03 15:30:09.904 276 18230.40 35.21 52745.89 88888.00 2007-10-03 15:30:10.404 276 18230.40 35.09 52745.83 88888.00 2007-10-03 15:30:10.904 276 18230.34 35.09 52745.83 88888.00 2007-10-03 15:30:11.404 276 18230.34 35.11 52745.77 88888.00 2007-10-03 15:30:11.904 276 18230.30 35.13 52745.83 88888.00 2007-10-03 15:30:12.404 276 18230.10 35.20 52745.79 88888.00 2007-10-03 15:30:12.904 276 18229.97 35.18 52745.85 88888.00 2007-10-03 15:30:13.404 276 18230.07 35.07 52745.87 88888.00 2007-10-03 15:30:13.904 276 18230.18 35.01 52745.80 88888.00 2007-10-03 15:30:14.404 276 18230.19 35.00 52745.80 88888.00 2007-10-03 15:30:14.904 276 18230.15 35.03 52745.77 88888.00 2007-10-03 15:30:15.404 276 18230.09 34.98 52745.77 88888.00 2007-10-03 15:30:15.904 276 18230.31 35.03 52745.80 88888.00 2007-10-03 15:30:16.404 276 18230.14 35.10 52745.77 88888.00 2007-10-03 15:30:16.904 276 18230.09 35.06 52745.83 88888.00 2007-10-03 15:30:17.404 276 18230.18 34.89 52745.83 88888.00 2007-10-03 15:30:17.904 276 18230.19 34.82 52745.78 88888.00 2007-10-03 15:30:18.404 276 18230.17 34.85 52745.80 88888.00 2007-10-03 15:30:18.904 276 18230.26 34.85 52745.79 88888.00 2007-10-03 15:30:19.404 276 18230.35 34.80 52745.80 88888.00 2007-10-03 15:30:19.904 276 18230.35 34.76 52745.68 88888.00 2007-10-03 15:30:20.404 276 18230.41 34.73 52745.65 88888.00 2007-10-03 15:30:20.904 276 18230.39 34.74 52745.65 88888.00 2007-10-03 15:30:21.404 276 18230.35 34.88 52745.73 88888.00 2007-10-03 15:30:21.904 276 18230.31 34.90 52745.63 88888.00 2007-10-03 15:30:22.404 276 18230.20 34.84 52745.57 88888.00 2007-10-03 15:30:22.904 276 18230.19 34.80 52745.70 88888.00 2007-10-03 15:30:23.404 276 18230.28 34.76 52745.76 88888.00 2007-10-03 15:30:23.904 276 18230.31 34.72 52745.74 88888.00 2007-10-03 15:30:24.404 276 18230.20 34.79 52745.65 88888.00 2007-10-03 15:30:24.904 276 18230.15 34.70 52745.58 88888.00 2007-10-03 15:30:25.404 276 18230.19 34.74 52745.52 88888.00 2007-10-03 15:30:25.904 276 18230.17 34.82 52745.53 88888.00 2007-10-03 15:30:26.404 276 18230.10 34.79 52745.56 88888.00 2007-10-03 15:30:26.904 276 18230.11 34.81 52745.48 88888.00 2007-10-03 15:30:27.404 276 18230.19 34.82 52745.44 88888.00 2007-10-03 15:30:27.904 276 18230.21 34.89 52745.46 88888.00 2007-10-03 15:30:28.404 276 18230.26 34.99 52745.58 88888.00 2007-10-03 15:30:28.904 276 18230.38 35.11 52745.65 88888.00 2007-10-03 15:30:29.404 276 18230.31 35.19 52745.47 88888.00 2007-10-03 15:30:29.904 276 18230.32 35.16 52745.47 88888.00 2007-10-03 15:30:30.404 276 18230.49 35.27 52745.45 88888.00 2007-10-03 15:30:30.904 276 18230.41 35.30 52745.33 88888.00 2007-10-03 15:30:31.404 276 18230.37 35.25 52745.36 88888.00 2007-10-03 15:30:31.904 276 18230.48 35.32 52745.48 88888.00 2007-10-03 15:30:32.404 276 18230.46 35.47 52745.45 88888.00 2007-10-03 15:30:32.904 276 18230.40 35.47 52745.38 88888.00 2007-10-03 15:30:33.404 276 18230.40 35.43 52745.40 88888.00 2007-10-03 15:30:33.904 276 18230.36 35.45 52745.23 88888.00 2007-10-03 15:30:34.404 276 18230.31 35.40 52745.34 88888.00 2007-10-03 15:30:34.904 276 18230.32 35.40 52745.30 88888.00 2007-10-03 15:30:35.404 276 18230.32 35.40 52745.33 88888.00 2007-10-03 15:30:35.904 276 18230.20 35.46 52745.45 88888.00 2007-10-03 15:30:36.404 276 18230.09 35.47 52745.43 88888.00 2007-10-03 15:30:36.904 276 18230.02 35.52 52745.42 88888.00 2007-10-03 15:30:37.404 276 18230.18 35.51 52745.45 88888.00 2007-10-03 15:30:37.904 276 18230.18 35.51 52745.50 88888.00 2007-10-03 15:30:38.404 276 18230.15 35.54 52745.36 88888.00 2007-10-03 15:30:38.904 276 18230.10 35.61 52745.25 88888.00 2007-10-03 15:30:39.404 276 18230.17 35.62 52745.35 88888.00 2007-10-03 15:30:39.904 276 18230.24 35.64 52745.39 88888.00 2007-10-03 15:30:40.404 276 18230.15 35.68 52745.30 88888.00 2007-10-03 15:30:40.904 276 18230.10 35.68 52745.12 88888.00 2007-10-03 15:30:41.404 276 18230.14 35.70 52745.24 88888.00 2007-10-03 15:30:41.904 276 18230.16 35.66 52745.39 88888.00 2007-10-03 15:30:42.404 276 18230.13 35.69 52745.34 88888.00 2007-10-03 15:30:42.904 276 18230.09 35.66 52745.28 88888.00 2007-10-03 15:30:43.404 276 18230.24 35.67 52745.29 88888.00 2007-10-03 15:30:43.904 276 18230.21 35.67 52745.41 88888.00 2007-10-03 15:30:44.404 276 18230.20 35.70 52745.50 88888.00 2007-10-03 15:30:44.904 276 18230.24 35.75 52745.44 88888.00 2007-10-03 15:30:45.404 276 18230.21 35.79 52745.35 88888.00 2007-10-03 15:30:45.904 276 18230.14 35.90 52745.38 88888.00 2007-10-03 15:30:46.404 276 18230.13 35.90 52745.39 88888.00 2007-10-03 15:30:46.904 276 18230.17 35.96 52745.28 88888.00 2007-10-03 15:30:47.404 276 18230.18 35.96 52745.28 88888.00 2007-10-03 15:30:47.904 276 18230.25 35.99 52745.38 88888.00 2007-10-03 15:30:48.404 276 18230.18 35.98 52745.41 88888.00 2007-10-03 15:30:48.904 276 18230.16 36.01 52745.38 88888.00 2007-10-03 15:30:49.404 276 18230.17 35.98 52745.40 88888.00 2007-10-03 15:30:49.904 276 18230.15 35.95 52745.36 88888.00 2007-10-03 15:30:50.404 276 18230.17 35.98 52745.19 88888.00 2007-10-03 15:30:50.904 276 18230.25 35.93 52745.34 88888.00 2007-10-03 15:30:51.404 276 18230.36 36.06 52745.42 88888.00 2007-10-03 15:30:51.904 276 18230.37 36.08 52745.39 88888.00 2007-10-03 15:30:52.404 276 18230.45 36.12 52745.34 88888.00 2007-10-03 15:30:52.904 276 18230.48 36.19 52745.33 88888.00 2007-10-03 15:30:53.404 276 18230.42 36.13 52745.32 88888.00 2007-10-03 15:30:53.904 276 18230.41 36.07 52745.40 88888.00 2007-10-03 15:30:54.404 276 18230.35 35.97 52745.42 88888.00 2007-10-03 15:30:54.904 276 18230.49 36.03 52745.46 88888.00 2007-10-03 15:30:55.404 276 18230.70 36.12 52745.47 88888.00 2007-10-03 15:30:55.904 276 18230.68 36.18 52745.39 88888.00 2007-10-03 15:30:56.404 276 18230.73 36.16 52745.36 88888.00 2007-10-03 15:30:56.904 276 18230.71 36.10 52745.36 88888.00 2007-10-03 15:30:57.404 276 18230.79 36.10 52745.22 88888.00 2007-10-03 15:30:57.904 276 18230.96 36.09 52745.18 88888.00 2007-10-03 15:30:58.404 276 18230.97 36.07 52745.28 88888.00 2007-10-03 15:30:58.904 276 18231.00 36.11 52745.29 88888.00 2007-10-03 15:30:59.404 276 18230.99 36.16 52745.27 88888.00 2007-10-03 15:30:59.904 276 18230.95 36.25 52745.27 88888.00 2007-10-03 15:31:00.404 276 18230.84 36.36 52745.25 88888.00 2007-10-03 15:31:00.904 276 18230.71 36.37 52745.16 88888.00 2007-10-03 15:31:01.404 276 18230.81 36.26 52745.01 88888.00 2007-10-03 15:31:01.904 276 18230.62 36.33 52744.93 88888.00 2007-10-03 15:31:02.404 276 18230.60 36.49 52744.89 88888.00 2007-10-03 15:31:02.904 276 18230.71 36.57 52744.98 88888.00 2007-10-03 15:31:03.404 276 18230.61 36.55 52745.09 88888.00 2007-10-03 15:31:03.904 276 18230.72 36.58 52745.16 88888.00 2007-10-03 15:31:04.404 276 18230.82 36.68 52745.36 88888.00 2007-10-03 15:31:04.904 276 18230.89 36.76 52745.39 88888.00 2007-10-03 15:31:05.404 276 18230.94 36.84 52745.38 88888.00 2007-10-03 15:31:05.904 276 18231.10 36.89 52745.34 88888.00 2007-10-03 15:31:06.404 276 18231.06 36.86 52745.42 88888.00 2007-10-03 15:31:06.904 276 18230.89 36.82 52745.46 88888.00 2007-10-03 15:31:07.404 276 18230.90 36.82 52745.46 88888.00 2007-10-03 15:31:07.904 276 18230.84 36.90 52745.53 88888.00 2007-10-03 15:31:08.404 276 18230.82 36.97 52745.46 88888.00 2007-10-03 15:31:08.904 276 18230.93 36.96 52745.47 88888.00 2007-10-03 15:31:09.404 276 18230.95 36.91 52745.57 88888.00 2007-10-03 15:31:09.904 276 18230.99 36.97 52745.65 88888.00 2007-10-03 15:31:10.404 276 18230.85 37.02 52745.62 88888.00 2007-10-03 15:31:10.904 276 18230.91 36.97 52745.50 88888.00 2007-10-03 15:31:11.404 276 18230.97 36.96 52745.35 88888.00 2007-10-03 15:31:11.904 276 18230.95 36.96 52745.30 88888.00 2007-10-03 15:31:12.404 276 18230.90 37.07 52745.36 88888.00 2007-10-03 15:31:12.904 276 18230.85 37.05 52745.41 88888.00 2007-10-03 15:31:13.404 276 18230.90 36.97 52745.43 88888.00 2007-10-03 15:31:13.904 276 18231.01 36.96 52745.52 88888.00 2007-10-03 15:31:14.404 276 18231.06 36.98 52745.50 88888.00 2007-10-03 15:31:14.904 276 18230.97 37.00 52745.56 88888.00 2007-10-03 15:31:15.404 276 18230.90 36.97 52745.60 88888.00 2007-10-03 15:31:15.904 276 18230.91 36.91 52745.59 88888.00 2007-10-03 15:31:16.404 276 18230.92 36.95 52745.57 88888.00 2007-10-03 15:31:16.904 276 18230.97 36.91 52745.56 88888.00 2007-10-03 15:31:17.404 276 18230.95 36.82 52745.51 88888.00 2007-10-03 15:31:17.904 276 18230.93 36.84 52745.57 88888.00 2007-10-03 15:31:18.404 276 18231.04 36.86 52745.63 88888.00 2007-10-03 15:31:18.904 276 18231.06 36.81 52745.65 88888.00 2007-10-03 15:31:19.404 276 18231.16 36.84 52745.65 88888.00 2007-10-03 15:31:19.904 276 18231.27 36.85 52745.58 88888.00 2007-10-03 15:31:20.404 276 18231.34 36.84 52745.52 88888.00 2007-10-03 15:31:20.904 276 18231.32 36.81 52745.60 88888.00 2007-10-03 15:31:21.404 276 18231.37 36.79 52745.59 88888.00 2007-10-03 15:31:21.904 276 18231.40 36.85 52745.48 88888.00 2007-10-03 15:31:22.404 276 18231.29 36.81 52745.47 88888.00 2007-10-03 15:31:22.904 276 18231.25 36.80 52745.38 88888.00 2007-10-03 15:31:23.404 276 18231.22 36.77 52745.43 88888.00 2007-10-03 15:31:23.904 276 18231.18 36.69 52745.38 88888.00 2007-10-03 15:31:24.404 276 18231.26 36.75 52745.45 88888.00 2007-10-03 15:31:24.904 276 18231.16 36.78 52745.48 88888.00 2007-10-03 15:31:25.404 276 18231.12 36.77 52745.55 88888.00 2007-10-03 15:31:25.904 276 18231.13 36.74 52745.66 88888.00 2007-10-03 15:31:26.404 276 18231.18 36.70 52745.55 88888.00 2007-10-03 15:31:26.904 276 18231.15 36.64 52745.57 88888.00 2007-10-03 15:31:27.404 276 18231.16 36.60 52745.59 88888.00 2007-10-03 15:31:27.904 276 18231.21 36.60 52745.56 88888.00 2007-10-03 15:31:28.404 276 18231.15 36.57 52745.53 88888.00 2007-10-03 15:31:28.904 276 18231.12 36.61 52745.53 88888.00 2007-10-03 15:31:29.404 276 18231.17 36.69 52745.58 88888.00 2007-10-03 15:31:29.904 276 18231.17 36.66 52745.59 88888.00 2007-10-03 15:31:30.404 276 18231.33 36.59 52745.53 88888.00 2007-10-03 15:31:30.904 276 18231.38 36.61 52745.58 88888.00 2007-10-03 15:31:31.404 276 18231.46 36.58 52745.59 88888.00 2007-10-03 15:31:31.904 276 18231.51 36.64 52745.52 88888.00 2007-10-03 15:31:32.404 276 18231.60 36.58 52745.45 88888.00 2007-10-03 15:31:32.904 276 18231.51 36.58 52745.53 88888.00 2007-10-03 15:31:33.404 276 18231.57 36.56 52745.51 88888.00 2007-10-03 15:31:33.904 276 18231.59 36.41 52745.31 88888.00 2007-10-03 15:31:34.404 276 18231.56 36.40 52745.38 88888.00 2007-10-03 15:31:34.904 276 18231.48 36.39 52745.44 88888.00 2007-10-03 15:31:35.404 276 18231.45 36.43 52745.48 88888.00 2007-10-03 15:31:35.904 276 18231.38 36.44 52745.40 88888.00 2007-10-03 15:31:36.404 276 18231.43 36.46 52745.46 88888.00 2007-10-03 15:31:36.904 276 18231.52 36.47 52745.46 88888.00 2007-10-03 15:31:37.404 276 18231.46 36.51 52745.40 88888.00 2007-10-03 15:31:37.904 276 18231.50 36.46 52745.50 88888.00 2007-10-03 15:31:38.404 276 18231.50 36.42 52745.51 88888.00 2007-10-03 15:31:38.904 276 18231.55 36.42 52745.55 88888.00 2007-10-03 15:31:39.404 276 18231.57 36.44 52745.64 88888.00 2007-10-03 15:31:39.904 276 18231.56 36.46 52745.60 88888.00 2007-10-03 15:31:40.404 276 18231.48 36.49 52745.59 88888.00 2007-10-03 15:31:40.904 276 18231.41 36.43 52745.57 88888.00 2007-10-03 15:31:41.404 276 18231.51 36.37 52745.55 88888.00 2007-10-03 15:31:41.904 276 18231.54 36.36 52745.44 88888.00 2007-10-03 15:31:42.404 276 18231.40 36.35 52745.45 88888.00 2007-10-03 15:31:42.904 276 18231.35 36.37 52745.42 88888.00 2007-10-03 15:31:43.404 276 18231.47 36.39 52745.38 88888.00 2007-10-03 15:31:43.904 276 18231.72 36.35 52745.40 88888.00 2007-10-03 15:31:44.404 276 18231.56 36.34 52745.57 88888.00 2007-10-03 15:31:44.904 276 18231.41 36.32 52745.69 88888.00 2007-10-03 15:31:45.404 276 18231.44 36.33 52745.64 88888.00 2007-10-03 15:31:45.904 276 18231.60 36.38 52745.60 88888.00 2007-10-03 15:31:46.404 276 18231.54 36.30 52745.55 88888.00 2007-10-03 15:31:46.904 276 18231.59 36.26 52745.41 88888.00 2007-10-03 15:31:47.404 276 18231.67 36.28 52745.45 88888.00 2007-10-03 15:31:47.904 276 18231.71 36.26 52745.44 88888.00 2007-10-03 15:31:48.404 276 18231.54 36.22 52745.41 88888.00 2007-10-03 15:31:48.904 276 18231.57 36.24 52745.48 88888.00 2007-10-03 15:31:49.404 276 18231.63 36.27 52745.52 88888.00 2007-10-03 15:31:49.904 276 18231.62 36.15 52745.42 88888.00 2007-10-03 15:31:50.404 276 18231.72 36.11 52745.51 88888.00 2007-10-03 15:31:50.904 276 18231.73 36.11 52745.54 88888.00 2007-10-03 15:31:51.404 276 18231.67 36.08 52745.51 88888.00 2007-10-03 15:31:51.904 276 18231.69 35.95 52745.38 88888.00 2007-10-03 15:31:52.404 276 18231.71 35.93 52745.43 88888.00 2007-10-03 15:31:52.904 276 18231.70 36.02 52745.56 88888.00 2007-10-03 15:31:53.404 276 18231.65 35.94 52745.51 88888.00 2007-10-03 15:31:53.904 276 18231.73 35.84 52745.47 88888.00 2007-10-03 15:31:54.404 276 18231.67 35.86 52745.42 88888.00 2007-10-03 15:31:54.904 276 18231.69 35.76 52745.38 88888.00 2007-10-03 15:31:55.404 276 18231.78 35.74 52745.43 88888.00 2007-10-03 15:31:55.904 276 18231.92 35.67 52745.47 88888.00 2007-10-03 15:31:56.404 276 18231.86 35.69 52745.42 88888.00 2007-10-03 15:31:56.904 276 18231.94 35.62 52745.39 88888.00 2007-10-03 15:31:57.404 276 18231.92 35.63 52745.34 88888.00 2007-10-03 15:31:57.904 276 18231.90 35.68 52745.41 88888.00 2007-10-03 15:31:58.404 276 18231.73 35.71 52745.30 88888.00 2007-10-03 15:31:58.904 276 18231.67 35.73 52745.31 88888.00 2007-10-03 15:31:59.404 276 18231.84 35.74 52745.21 88888.00 2007-10-03 15:31:59.904 276 18231.87 35.77 52745.23 88888.00 2007-10-03 15:32:00.404 276 18231.88 35.73 52745.27 88888.00 2007-10-03 15:32:00.904 276 18231.86 35.60 52745.21 88888.00 2007-10-03 15:32:01.404 276 18231.82 35.56 52745.33 88888.00 2007-10-03 15:32:01.904 276 18231.67 35.58 52745.35 88888.00 2007-10-03 15:32:02.404 276 18231.62 35.47 52745.20 88888.00 2007-10-03 15:32:02.904 276 18231.71 35.53 52745.22 88888.00 2007-10-03 15:32:03.404 276 18231.87 35.58 52745.24 88888.00 2007-10-03 15:32:03.904 276 18231.97 35.53 52745.15 88888.00 2007-10-03 15:32:04.404 276 18231.95 35.41 52745.18 88888.00 2007-10-03 15:32:04.904 276 18231.99 35.43 52745.12 88888.00 2007-10-03 15:32:05.404 276 18232.02 35.43 52745.12 88888.00 2007-10-03 15:32:05.904 276 18232.06 35.47 52745.19 88888.00 2007-10-03 15:32:06.404 276 18232.02 35.46 52745.17 88888.00 2007-10-03 15:32:06.904 276 18232.05 35.42 52745.29 88888.00 2007-10-03 15:32:07.404 276 18232.00 35.32 52745.33 88888.00 2007-10-03 15:32:07.904 276 18232.01 35.29 52745.24 88888.00 2007-10-03 15:32:08.404 276 18231.97 35.24 52745.25 88888.00 2007-10-03 15:32:08.904 276 18232.24 35.27 52745.32 88888.00 2007-10-03 15:32:09.404 276 18232.23 35.34 52745.27 88888.00 2007-10-03 15:32:09.904 276 18232.25 35.31 52745.33 88888.00 2007-10-03 15:32:10.404 276 18232.39 35.21 52745.30 88888.00 2007-10-03 15:32:10.904 276 18232.34 35.20 52745.33 88888.00 2007-10-03 15:32:11.404 276 18232.16 35.09 52745.30 88888.00 2007-10-03 15:32:11.904 276 18232.11 35.08 52745.32 88888.00 2007-10-03 15:32:12.404 276 18232.11 35.10 52745.39 88888.00 2007-10-03 15:32:12.904 276 18232.19 35.12 52745.34 88888.00 2007-10-03 15:32:13.404 276 18232.08 35.11 52745.35 88888.00 2007-10-03 15:32:13.904 276 18232.14 35.15 52745.48 88888.00 2007-10-03 15:32:14.404 276 18232.16 35.14 52745.43 88888.00 2007-10-03 15:32:14.904 276 18232.14 35.15 52745.29 88888.00 2007-10-03 15:32:15.404 276 18232.10 35.13 52745.24 88888.00 2007-10-03 15:32:15.904 276 18232.15 35.09 52745.24 88888.00 2007-10-03 15:32:16.404 276 18232.12 35.09 52745.24 88888.00 2007-10-03 15:32:16.904 276 18232.08 35.07 52745.30 88888.00 2007-10-03 15:32:17.404 276 18232.10 35.09 52745.32 88888.00 2007-10-03 15:32:17.904 276 18232.16 35.16 52745.31 88888.00 2007-10-03 15:32:18.404 276 18232.12 35.16 52745.27 88888.00 2007-10-03 15:32:18.904 276 18232.10 35.07 52745.22 88888.00 2007-10-03 15:32:19.404 276 18232.08 34.94 52745.21 88888.00 2007-10-03 15:32:19.904 276 18232.21 34.90 52745.23 88888.00 2007-10-03 15:32:20.404 276 18232.22 34.84 52745.16 88888.00 2007-10-03 15:32:20.904 276 18232.09 34.79 52745.21 88888.00 2007-10-03 15:32:21.404 276 18232.13 34.88 52745.27 88888.00 2007-10-03 15:32:21.904 276 18232.23 34.90 52745.28 88888.00 2007-10-03 15:32:22.404 276 18232.34 34.91 52745.29 88888.00 2007-10-03 15:32:22.904 276 18232.21 34.86 52745.29 88888.00 2007-10-03 15:32:23.404 276 18232.10 34.81 52745.34 88888.00 2007-10-03 15:32:23.904 276 18232.21 34.76 52745.32 88888.00 2007-10-03 15:32:24.404 276 18232.28 34.79 52745.31 88888.00 2007-10-03 15:32:24.904 276 18232.26 34.82 52745.22 88888.00 2007-10-03 15:32:25.404 276 18232.27 34.76 52745.16 88888.00 2007-10-03 15:32:25.904 276 18232.27 34.76 52745.19 88888.00 2007-10-03 15:32:26.404 276 18232.25 34.76 52745.29 88888.00 2007-10-03 15:32:26.904 276 18232.30 34.68 52745.19 88888.00 2007-10-03 15:32:27.404 276 18232.37 34.57 52745.21 88888.00 2007-10-03 15:32:27.904 276 18232.30 34.45 52745.22 88888.00 2007-10-03 15:32:28.404 276 18232.27 34.37 52745.13 88888.00 2007-10-03 15:32:28.904 276 18232.27 34.40 52745.05 88888.00 2007-10-03 15:32:29.404 276 18232.27 34.43 52745.21 88888.00 2007-10-03 15:32:29.904 276 18232.38 34.51 52745.24 88888.00 2007-10-03 15:32:30.404 276 18232.30 34.59 52745.25 88888.00 2007-10-03 15:32:30.904 276 18232.44 34.52 52745.28 88888.00 2007-10-03 15:32:31.404 276 18232.47 34.54 52745.30 88888.00 2007-10-03 15:32:31.904 276 18232.41 34.51 52745.25 88888.00 2007-10-03 15:32:32.404 276 18232.26 34.44 52745.36 88888.00 2007-10-03 15:32:32.904 276 18232.23 34.43 52745.32 88888.00 2007-10-03 15:32:33.404 276 18232.23 34.35 52745.29 88888.00 2007-10-03 15:32:33.904 276 18232.33 34.33 52745.34 88888.00 2007-10-03 15:32:34.404 276 18232.30 34.30 52745.28 88888.00 2007-10-03 15:32:34.904 276 18232.31 34.27 52745.29 88888.00 2007-10-03 15:32:35.404 276 18232.41 34.19 52745.34 88888.00 2007-10-03 15:32:35.904 276 18232.53 34.14 52745.23 88888.00 2007-10-03 15:32:36.404 276 18232.45 34.20 52745.29 88888.00 2007-10-03 15:32:36.904 276 18232.30 34.13 52745.35 88888.00 2007-10-03 15:32:37.404 276 18232.36 34.07 52745.35 88888.00 2007-10-03 15:32:37.904 276 18232.38 33.94 52745.24 88888.00 2007-10-03 15:32:38.404 276 18232.44 33.86 52745.28 88888.00 2007-10-03 15:32:38.904 276 18232.43 33.81 52745.25 88888.00 2007-10-03 15:32:39.404 276 18232.37 33.81 52745.08 88888.00 2007-10-03 15:32:39.904 276 18232.52 33.81 52745.01 88888.00 2007-10-03 15:32:40.404 276 18232.62 33.79 52745.11 88888.00 2007-10-03 15:32:40.904 276 18232.64 33.74 52745.17 88888.00 2007-10-03 15:32:41.404 276 18232.68 33.69 52745.28 88888.00 2007-10-03 15:32:41.904 276 18232.59 33.67 52745.20 88888.00 2007-10-03 15:32:42.404 276 18232.45 33.66 52745.11 88888.00 2007-10-03 15:32:42.904 276 18232.44 33.59 52745.11 88888.00 2007-10-03 15:32:43.404 276 18232.48 33.63 52745.10 88888.00 2007-10-03 15:32:43.904 276 18232.55 33.57 52745.07 88888.00 2007-10-03 15:32:44.404 276 18232.51 33.58 52744.97 88888.00 2007-10-03 15:32:44.904 276 18232.54 33.60 52744.96 88888.00 2007-10-03 15:32:45.404 276 18232.54 33.58 52744.96 88888.00 2007-10-03 15:32:45.904 276 18232.58 33.57 52744.97 88888.00 2007-10-03 15:32:46.404 276 18232.65 33.62 52744.99 88888.00 2007-10-03 15:32:46.904 276 18232.63 33.60 52744.98 88888.00 2007-10-03 15:32:47.404 276 18232.62 33.49 52745.05 88888.00 2007-10-03 15:32:47.904 276 18232.67 33.52 52744.98 88888.00 2007-10-03 15:32:48.404 276 18232.90 33.55 52744.96 88888.00 2007-10-03 15:32:48.904 276 18232.88 33.51 52744.99 88888.00 2007-10-03 15:32:49.404 276 18232.80 33.48 52745.01 88888.00 2007-10-03 15:32:49.904 276 18232.76 33.57 52744.94 88888.00 2007-10-03 15:32:50.404 276 18232.71 33.61 52744.95 88888.00 2007-10-03 15:32:50.904 276 18232.65 33.58 52744.93 88888.00 2007-10-03 15:32:51.404 276 18232.73 33.56 52744.95 88888.00 2007-10-03 15:32:51.904 276 18232.64 33.52 52744.93 88888.00 2007-10-03 15:32:52.404 276 18232.57 33.51 52744.95 88888.00 2007-10-03 15:32:52.904 276 18232.74 33.46 52744.99 88888.00 2007-10-03 15:32:53.404 276 18232.91 33.45 52744.95 88888.00 2007-10-03 15:32:53.904 276 18232.76 33.47 52744.95 88888.00 2007-10-03 15:32:54.404 276 18232.64 33.51 52744.92 88888.00 2007-10-03 15:32:54.904 276 18232.74 33.52 52744.98 88888.00 2007-10-03 15:32:55.404 276 18232.91 33.46 52744.99 88888.00 2007-10-03 15:32:55.904 276 18232.81 33.57 52744.89 88888.00 2007-10-03 15:32:56.404 276 18232.88 33.44 52744.85 88888.00 2007-10-03 15:32:56.904 276 18233.11 33.44 52744.81 88888.00 2007-10-03 15:32:57.404 276 18233.02 33.47 52744.72 88888.00 2007-10-03 15:32:57.904 276 18232.96 33.47 52744.85 88888.00 2007-10-03 15:32:58.404 276 18233.07 33.49 52744.82 88888.00 2007-10-03 15:32:58.904 276 18233.03 33.61 52744.81 88888.00 2007-10-03 15:32:59.404 276 18232.77 33.61 52744.87 88888.00 2007-10-03 15:32:59.904 276 18232.71 33.57 52744.81 88888.00 2007-10-03 15:33:00.404 276 18233.03 33.60 52744.81 88888.00 2007-10-03 15:33:00.904 276 18233.18 33.54 52744.87 88888.00 2007-10-03 15:33:01.404 276 18233.15 33.58 52744.86 88888.00 2007-10-03 15:33:01.904 276 18233.15 33.66 52744.81 88888.00 2007-10-03 15:33:02.404 276 18233.11 33.56 52744.82 88888.00 2007-10-03 15:33:02.904 276 18233.09 33.58 52744.81 88888.00 2007-10-03 15:33:03.404 276 18233.09 33.61 52744.85 88888.00 2007-10-03 15:33:03.904 276 18232.98 33.63 52744.92 88888.00 2007-10-03 15:33:04.404 276 18232.80 33.62 52744.98 88888.00 2007-10-03 15:33:04.904 276 18232.65 33.54 52744.96 88888.00 2007-10-03 15:33:05.404 276 18232.67 33.48 52744.90 88888.00 2007-10-03 15:33:05.904 276 18232.87 33.48 52744.83 88888.00 2007-10-03 15:33:06.404 276 18232.99 33.43 52744.83 88888.00 2007-10-03 15:33:06.904 276 18232.86 33.43 52744.95 88888.00 2007-10-03 15:33:07.404 276 18232.78 33.48 52744.95 88888.00 2007-10-03 15:33:07.904 276 18232.92 33.46 52744.95 88888.00 2007-10-03 15:33:08.404 276 18233.00 33.39 52744.89 88888.00 2007-10-03 15:33:08.904 276 18232.92 33.34 52744.82 88888.00 2007-10-03 15:33:09.404 276 18232.89 33.30 52744.73 88888.00 2007-10-03 15:33:09.904 276 18232.91 33.16 52744.77 88888.00 2007-10-03 15:33:10.404 276 18232.88 33.15 52744.90 88888.00 2007-10-03 15:33:10.904 276 18232.92 33.09 52744.84 88888.00 2007-10-03 15:33:11.404 276 18233.09 32.99 52744.81 88888.00 2007-10-03 15:33:11.904 276 18233.06 33.01 52744.89 88888.00 2007-10-03 15:33:12.404 276 18233.13 32.96 52744.84 88888.00 2007-10-03 15:33:12.904 276 18233.09 32.99 52744.77 88888.00 2007-10-03 15:33:13.404 276 18233.09 32.91 52744.89 88888.00 2007-10-03 15:33:13.904 276 18233.13 32.87 52745.01 88888.00 2007-10-03 15:33:14.404 276 18233.10 32.85 52744.99 88888.00 2007-10-03 15:33:14.904 276 18233.14 32.88 52744.88 88888.00 2007-10-03 15:33:15.404 276 18233.17 32.94 52744.77 88888.00 2007-10-03 15:33:15.904 276 18233.06 32.87 52744.71 88888.00 2007-10-03 15:33:16.404 276 18233.00 32.74 52744.77 88888.00 2007-10-03 15:33:16.904 276 18232.76 32.62 52744.84 88888.00 2007-10-03 15:33:17.404 276 18232.71 32.59 52744.88 88888.00 2007-10-03 15:33:17.904 276 18232.88 32.59 52744.92 88888.00 2007-10-03 15:33:18.404 276 18232.95 32.57 52744.86 88888.00 2007-10-03 15:33:18.904 276 18232.78 32.59 52744.69 88888.00 2007-10-03 15:33:19.404 276 18232.67 32.59 52744.64 88888.00 2007-10-03 15:33:19.904 276 18232.68 32.64 52744.78 88888.00 2007-10-03 15:33:20.404 276 18232.62 32.56 52744.75 88888.00 2007-10-03 15:33:20.904 276 18232.58 32.40 52744.66 88888.00 2007-10-03 15:33:21.404 276 18232.60 32.35 52744.63 88888.00 2007-10-03 15:33:21.904 276 18232.64 32.33 52744.71 88888.00 2007-10-03 15:33:22.404 276 18232.74 32.25 52744.76 88888.00 2007-10-03 15:33:22.904 276 18232.74 32.16 52744.80 88888.00 2007-10-03 15:33:23.404 276 18232.82 32.19 52744.78 88888.00 2007-10-03 15:33:23.904 276 18232.78 32.11 52744.93 88888.00 2007-10-03 15:33:24.404 276 18232.70 32.13 52744.86 88888.00 2007-10-03 15:33:24.904 276 18232.74 32.06 52744.85 88888.00 2007-10-03 15:33:25.404 276 18232.77 32.04 52744.73 88888.00 2007-10-03 15:33:25.904 276 18232.75 32.01 52744.73 88888.00 2007-10-03 15:33:26.404 276 18232.73 31.95 52744.80 88888.00 2007-10-03 15:33:26.904 276 18232.71 32.00 52744.81 88888.00 2007-10-03 15:33:27.404 276 18232.70 32.00 52744.65 88888.00 2007-10-03 15:33:27.904 276 18232.70 31.98 52744.70 88888.00 2007-10-03 15:33:28.404 276 18232.65 31.88 52744.77 88888.00 2007-10-03 15:33:28.904 276 18232.70 31.70 52744.77 88888.00 2007-10-03 15:33:29.404 276 18232.71 31.60 52744.84 88888.00 2007-10-03 15:33:29.904 276 18232.56 31.61 52744.87 88888.00 2007-10-03 15:33:30.404 276 18232.53 31.63 52744.85 88888.00 2007-10-03 15:33:30.904 276 18232.51 31.61 52744.96 88888.00 2007-10-03 15:33:31.404 276 18232.39 31.49 52745.05 88888.00 2007-10-03 15:33:31.904 276 18232.54 31.45 52744.97 88888.00 2007-10-03 15:33:32.404 276 18232.58 31.38 52744.93 88888.00 2007-10-03 15:33:32.904 276 18232.54 31.32 52744.96 88888.00 2007-10-03 15:33:33.404 276 18232.51 31.37 52744.88 88888.00 2007-10-03 15:33:33.904 276 18232.56 31.30 52744.86 88888.00 2007-10-03 15:33:34.404 276 18232.67 31.23 52744.85 88888.00 2007-10-03 15:33:34.904 276 18232.74 31.22 52744.93 88888.00 2007-10-03 15:33:35.404 276 18232.82 31.08 52744.93 88888.00 2007-10-03 15:33:35.904 276 18232.85 31.01 52744.96 88888.00 2007-10-03 15:33:36.404 276 18232.82 31.07 52744.94 88888.00 2007-10-03 15:33:36.904 276 18232.78 31.11 52744.88 88888.00 2007-10-03 15:33:37.404 276 18232.88 31.08 52744.94 88888.00 2007-10-03 15:33:37.904 276 18232.80 31.01 52744.98 88888.00 2007-10-03 15:33:38.404 276 18232.97 30.96 52744.89 88888.00 2007-10-03 15:33:38.904 276 18232.97 30.85 52744.89 88888.00 2007-10-03 15:33:39.404 276 18232.91 30.76 52744.93 88888.00 2007-10-03 15:33:39.904 276 18232.86 30.72 52744.96 88888.00 2007-10-03 15:33:40.404 276 18232.77 30.79 52745.04 88888.00 2007-10-03 15:33:40.904 276 18232.70 30.76 52745.15 88888.00 2007-10-03 15:33:41.404 276 18232.77 30.77 52745.10 88888.00 2007-10-03 15:33:41.904 276 18232.65 30.64 52745.02 88888.00 2007-10-03 15:33:42.404 276 18232.55 30.59 52744.99 88888.00 2007-10-03 15:33:42.904 276 18232.58 30.62 52744.95 88888.00 2007-10-03 15:33:43.404 276 18232.64 30.55 52744.98 88888.00 2007-10-03 15:33:43.904 276 18232.57 30.49 52745.06 88888.00 2007-10-03 15:33:44.404 276 18232.55 30.45 52745.08 88888.00 2007-10-03 15:33:44.904 276 18232.54 30.44 52745.06 88888.00 2007-10-03 15:33:45.404 276 18232.52 30.40 52745.05 88888.00 2007-10-03 15:33:45.904 276 18232.43 30.25 52745.13 88888.00 2007-10-03 15:33:46.404 276 18232.53 30.24 52745.21 88888.00 2007-10-03 15:33:46.904 276 18232.47 30.23 52745.15 88888.00 2007-10-03 15:33:47.404 276 18232.45 30.20 52744.99 88888.00 2007-10-03 15:33:47.904 276 18232.46 30.14 52744.89 88888.00 2007-10-03 15:33:48.404 276 18232.52 30.06 52744.95 88888.00 2007-10-03 15:33:48.904 276 18232.44 30.05 52745.00 88888.00 2007-10-03 15:33:49.404 276 18232.52 29.98 52745.05 88888.00 2007-10-03 15:33:49.904 276 18232.56 29.95 52745.08 88888.00 2007-10-03 15:33:50.404 276 18232.41 29.88 52744.97 88888.00 2007-10-03 15:33:50.904 276 18232.27 29.85 52745.05 88888.00 2007-10-03 15:33:51.404 276 18232.31 29.91 52745.08 88888.00 2007-10-03 15:33:51.904 276 18232.28 29.96 52744.99 88888.00 2007-10-03 15:33:52.404 276 18232.23 29.86 52744.89 88888.00 2007-10-03 15:33:52.904 276 18232.15 29.86 52744.81 88888.00 2007-10-03 15:33:53.404 276 18232.10 29.88 52744.74 88888.00 2007-10-03 15:33:53.904 276 18232.13 29.81 52744.76 88888.00 2007-10-03 15:33:54.404 276 18232.21 29.77 52744.86 88888.00 2007-10-03 15:33:54.904 276 18232.27 29.74 52744.76 88888.00 2007-10-03 15:33:55.404 276 18232.15 29.75 52744.71 88888.00 2007-10-03 15:33:55.904 276 18232.11 29.87 52744.80 88888.00 2007-10-03 15:33:56.404 276 18232.15 29.72 52744.89 88888.00 2007-10-03 15:33:56.904 276 18232.12 29.66 52744.90 88888.00 2007-10-03 15:33:57.404 276 18232.08 29.68 52744.95 88888.00 2007-10-03 15:33:57.904 276 18232.06 29.84 52744.94 88888.00 2007-10-03 15:33:58.404 276 18232.19 29.82 52744.90 88888.00 2007-10-03 15:33:58.904 276 18232.16 29.72 52744.72 88888.00 2007-10-03 15:33:59.404 276 18232.14 29.73 52744.65 88888.00 2007-10-03 15:33:59.904 276 18232.16 29.76 52744.67 88888.00 2007-10-03 15:34:00.404 276 18232.05 29.76 52744.77 88888.00 2007-10-03 15:34:00.904 276 18232.03 29.73 52744.80 88888.00 2007-10-03 15:34:01.404 276 18232.01 29.67 52744.88 88888.00 2007-10-03 15:34:01.904 276 18231.99 29.63 52744.88 88888.00 2007-10-03 15:34:02.404 276 18231.94 29.63 52744.83 88888.00 2007-10-03 15:34:02.904 276 18231.90 29.69 52744.76 88888.00 2007-10-03 15:34:03.404 276 18231.78 29.76 52744.75 88888.00 2007-10-03 15:34:03.904 276 18231.76 29.79 52744.77 88888.00 2007-10-03 15:34:04.404 276 18231.82 29.75 52744.84 88888.00 2007-10-03 15:34:04.904 276 18231.76 29.69 52744.83 88888.00 2007-10-03 15:34:05.404 276 18231.82 29.71 52744.83 88888.00 2007-10-03 15:34:05.904 276 18231.79 29.75 52744.77 88888.00 2007-10-03 15:34:06.404 276 18231.78 29.75 52744.69 88888.00 2007-10-03 15:34:06.904 276 18231.78 29.77 52744.72 88888.00 2007-10-03 15:34:07.404 276 18231.62 29.71 52744.64 88888.00 2007-10-03 15:34:07.904 276 18231.57 29.65 52744.70 88888.00 2007-10-03 15:34:08.404 276 18231.60 29.69 52744.80 88888.00 2007-10-03 15:34:08.904 276 18231.65 29.80 52744.74 88888.00 2007-10-03 15:34:09.404 276 18231.59 29.75 52744.76 88888.00 2007-10-03 15:34:09.904 276 18231.68 29.70 52744.74 88888.00 2007-10-03 15:34:10.404 276 18231.73 29.70 52744.77 88888.00 2007-10-03 15:34:10.904 276 18231.68 29.62 52744.81 88888.00 2007-10-03 15:34:11.404 276 18231.55 29.56 52744.81 88888.00 2007-10-03 15:34:11.904 276 18231.54 29.55 52744.72 88888.00 2007-10-03 15:34:12.404 276 18231.60 29.62 52744.84 88888.00 2007-10-03 15:34:12.904 276 18231.58 29.58 52744.78 88888.00 2007-10-03 15:34:13.404 276 18231.59 29.56 52744.71 88888.00 2007-10-03 15:34:13.904 276 18231.45 29.56 52744.62 88888.00 2007-10-03 15:34:14.404 276 18231.50 29.62 52744.57 88888.00 2007-10-03 15:34:14.904 276 18231.51 29.65 52744.43 88888.00 2007-10-03 15:34:15.404 276 18231.51 29.58 52744.26 88888.00 2007-10-03 15:34:15.904 276 18231.66 29.57 52744.25 88888.00 2007-10-03 15:34:16.404 276 18231.76 29.63 52744.34 88888.00 2007-10-03 15:34:16.904 276 18231.80 29.60 52744.38 88888.00 2007-10-03 15:34:17.404 276 18231.82 29.68 52744.59 88888.00 2007-10-03 15:34:17.904 276 18231.88 29.69 52744.61 88888.00 2007-10-03 15:34:18.404 276 18231.94 29.63 52744.49 88888.00 2007-10-03 15:34:18.904 276 18232.00 29.69 52744.36 88888.00 2007-10-03 15:34:19.404 276 18231.94 29.62 52744.38 88888.00 2007-10-03 15:34:19.904 276 18232.00 29.74 52744.38 88888.00 2007-10-03 15:34:20.404 276 18232.13 29.76 52744.44 88888.00 2007-10-03 15:34:20.904 276 18232.23 29.62 52744.44 88888.00 2007-10-03 15:34:21.404 276 18232.21 29.62 52744.46 88888.00 2007-10-03 15:34:21.904 276 18232.13 29.77 52744.54 88888.00 2007-10-03 15:34:22.404 276 18232.16 29.89 52744.59 88888.00 2007-10-03 15:34:22.904 276 18232.21 29.85 52744.61 88888.00 2007-10-03 15:34:23.404 276 18232.25 29.79 52744.54 88888.00 2007-10-03 15:34:23.904 276 18232.26 29.80 52744.36 88888.00 2007-10-03 15:34:24.404 276 18232.24 29.97 52744.23 88888.00 2007-10-03 15:34:24.904 276 18232.03 30.01 52744.29 88888.00 2007-10-03 15:34:25.404 276 18232.03 29.96 52744.40 88888.00 2007-10-03 15:34:25.904 276 18232.33 29.95 52744.24 88888.00 2007-10-03 15:34:26.404 276 18232.44 29.98 52744.19 88888.00 2007-10-03 15:34:26.904 276 18232.39 30.14 52744.19 88888.00 2007-10-03 15:34:27.404 276 18232.37 30.08 52744.26 88888.00 2007-10-03 15:34:27.904 276 18232.47 30.04 52744.37 88888.00 2007-10-03 15:34:28.404 276 18232.49 30.13 52744.36 88888.00 2007-10-03 15:34:28.904 276 18232.53 30.19 52744.37 88888.00 2007-10-03 15:34:29.404 276 18232.51 30.22 52744.39 88888.00 2007-10-03 15:34:29.904 276 18232.70 30.24 52744.40 88888.00 2007-10-03 15:34:30.404 276 18232.75 30.19 52744.37 88888.00 2007-10-03 15:34:30.904 276 18232.68 30.27 52744.47 88888.00 2007-10-03 15:34:31.404 276 18232.66 30.32 52744.57 88888.00 2007-10-03 15:34:31.904 276 18232.56 30.31 52744.57 88888.00 2007-10-03 15:34:32.404 276 18232.35 30.39 52744.52 88888.00 2007-10-03 15:34:32.904 276 18232.38 30.44 52744.54 88888.00 2007-10-03 15:34:33.404 276 18232.36 30.42 52744.43 88888.00 2007-10-03 15:34:33.904 276 18232.51 30.37 52744.44 88888.00 2007-10-03 15:34:34.404 276 18232.68 30.46 52744.55 88888.00 2007-10-03 15:34:34.904 276 18232.69 30.49 52744.54 88888.00 2007-10-03 15:34:35.404 276 18232.64 30.47 52744.43 88888.00 2007-10-03 15:34:35.904 276 18232.47 30.49 52744.57 88888.00 2007-10-03 15:34:36.404 276 18232.31 30.36 52744.63 88888.00 2007-10-03 15:34:36.904 276 18232.15 30.35 52744.69 88888.00 2007-10-03 15:34:37.404 276 18232.06 30.41 52744.61 88888.00 2007-10-03 15:34:37.904 276 18232.41 30.39 52744.50 88888.00 2007-10-03 15:34:38.404 276 18232.69 30.40 52744.62 88888.00 2007-10-03 15:34:38.904 276 18232.67 30.40 52744.83 88888.00 2007-10-03 15:34:39.404 276 18232.66 30.34 52744.84 88888.00 2007-10-03 15:34:39.904 276 18232.46 30.32 52744.75 88888.00 2007-10-03 15:34:40.404 276 18232.34 30.36 52744.52 88888.00 2007-10-03 15:34:40.904 276 18232.44 30.31 52744.58 88888.00 2007-10-03 15:34:41.404 276 18232.56 30.29 52744.70 88888.00 2007-10-03 15:34:41.904 276 18232.46 30.22 52744.78 88888.00 2007-10-03 15:34:42.404 276 18232.31 30.23 52744.67 88888.00 2007-10-03 15:34:42.904 276 18232.31 30.30 52744.70 88888.00 2007-10-03 15:34:43.404 276 18232.33 30.34 52744.75 88888.00 2007-10-03 15:34:43.904 276 18232.30 30.32 52744.78 88888.00 2007-10-03 15:34:44.404 276 18232.25 30.34 52744.70 88888.00 2007-10-03 15:34:44.904 276 18232.30 30.29 52744.61 88888.00 2007-10-03 15:34:45.404 276 18232.32 30.26 52744.64 88888.00 2007-10-03 15:34:45.904 276 18232.46 30.15 52744.70 88888.00 2007-10-03 15:34:46.404 276 18232.48 30.20 52744.62 88888.00 2007-10-03 15:34:46.904 276 18232.47 30.22 52744.61 88888.00 2007-10-03 15:34:47.404 276 18232.32 30.14 52744.53 88888.00 2007-10-03 15:34:47.904 276 18232.13 30.10 52744.53 88888.00 2007-10-03 15:34:48.404 276 18232.16 30.08 52744.60 88888.00 2007-10-03 15:34:48.904 276 18232.12 30.14 52744.54 88888.00 2007-10-03 15:34:49.404 276 18232.17 30.13 52744.52 88888.00 2007-10-03 15:34:49.904 276 18232.10 30.15 52744.52 88888.00 2007-10-03 15:34:50.404 276 18232.05 30.22 52744.50 88888.00 2007-10-03 15:34:50.904 276 18232.03 30.23 52744.53 88888.00 2007-10-03 15:34:51.404 276 18232.10 30.16 52744.41 88888.00 2007-10-03 15:34:51.904 276 18232.26 30.22 52744.36 88888.00 2007-10-03 15:34:52.404 276 18232.30 30.16 52744.44 88888.00 2007-10-03 15:34:52.904 276 18232.30 30.16 52744.43 88888.00 2007-10-03 15:34:53.404 276 18232.28 30.14 52744.44 88888.00 2007-10-03 15:34:53.904 276 18232.16 30.07 52744.46 88888.00 2007-10-03 15:34:54.404 276 18232.13 30.04 52744.20 88888.00 2007-10-03 15:34:54.904 276 18232.31 30.04 52744.24 88888.00 2007-10-03 15:34:55.404 276 18232.37 30.04 52744.38 88888.00 2007-10-03 15:34:55.904 276 18232.32 30.07 52744.43 88888.00 2007-10-03 15:34:56.404 276 18232.34 30.06 52744.49 88888.00 2007-10-03 15:34:56.904 276 18232.35 29.98 52744.49 88888.00 2007-10-03 15:34:57.404 276 18232.30 29.93 52744.55 88888.00 2007-10-03 15:34:57.904 276 18232.27 29.91 52744.63 88888.00 2007-10-03 15:34:58.404 276 18232.28 29.98 52744.59 88888.00 2007-10-03 15:34:58.904 276 18232.42 29.98 52744.54 88888.00 2007-10-03 15:34:59.404 276 18232.51 29.84 52744.65 88888.00 2007-10-03 15:34:59.904 276 18232.57 29.72 52744.57 88888.00 2007-10-03 15:35:00.404 276 18232.44 29.65 52744.52 88888.00 2007-10-03 15:35:00.904 276 18232.28 29.66 52744.54 88888.00 2007-10-03 15:35:01.404 276 18232.37 29.59 52744.52 88888.00 2007-10-03 15:35:01.904 276 18232.34 29.52 52744.50 88888.00 2007-10-03 15:35:02.404 276 18232.30 29.51 52744.47 88888.00 2007-10-03 15:35:02.904 276 18232.23 29.54 52744.51 88888.00 2007-10-03 15:35:03.404 276 18232.47 29.57 52744.44 88888.00 2007-10-03 15:35:03.904 276 18232.57 29.53 52744.39 88888.00 2007-10-03 15:35:04.404 276 18232.42 29.51 52744.44 88888.00 2007-10-03 15:35:04.904 276 18232.41 29.46 52744.41 88888.00 2007-10-03 15:35:05.404 276 18232.30 29.47 52744.60 88888.00 2007-10-03 15:35:05.904 276 18232.32 29.36 52744.74 88888.00 2007-10-03 15:35:06.404 276 18232.32 29.30 52744.81 88888.00 2007-10-03 15:35:06.904 276 18232.31 29.33 52744.72 88888.00 2007-10-03 15:35:07.404 276 18232.32 29.37 52744.67 88888.00 2007-10-03 15:35:07.904 276 18232.02 29.32 52744.76 88888.00 2007-10-03 15:35:08.404 276 18232.04 29.32 52744.80 88888.00 2007-10-03 15:35:08.904 276 18232.01 29.38 52744.89 88888.00 2007-10-03 15:35:09.404 276 18232.14 29.45 52744.84 88888.00 2007-10-03 15:35:09.904 276 18232.12 29.39 52744.87 88888.00 2007-10-03 15:35:10.404 276 18232.03 29.31 52744.89 88888.00 2007-10-03 15:35:10.904 276 18232.11 29.28 52744.77 88888.00 2007-10-03 15:35:11.404 276 18232.09 29.35 52744.76 88888.00 2007-10-03 15:35:11.904 276 18232.05 29.47 52744.84 88888.00 2007-10-03 15:35:12.404 276 18232.08 29.48 52744.82 88888.00 2007-10-03 15:35:12.904 276 18232.12 29.52 52744.54 88888.00 2007-10-03 15:35:13.404 276 18232.10 29.51 52744.67 88888.00 2007-10-03 15:35:13.904 276 18232.09 29.46 52744.62 88888.00 2007-10-03 15:35:14.404 276 18232.09 29.44 52744.55 88888.00 2007-10-03 15:35:14.904 276 18231.97 29.43 52744.57 88888.00 2007-10-03 15:35:15.404 276 18232.00 29.32 52744.61 88888.00 2007-10-03 15:35:15.904 276 18231.99 29.32 52744.59 88888.00 2007-10-03 15:35:16.404 276 18232.03 29.34 52744.65 88888.00 2007-10-03 15:35:16.904 276 18231.98 29.28 52744.64 88888.00 2007-10-03 15:35:17.404 276 18231.97 29.24 52744.69 88888.00 2007-10-03 15:35:17.904 276 18232.03 29.20 52744.58 88888.00 2007-10-03 15:35:18.404 276 18232.21 29.18 52744.55 88888.00 2007-10-03 15:35:18.904 276 18232.25 29.07 52744.74 88888.00 2007-10-03 15:35:19.404 276 18232.17 29.05 52744.73 88888.00 2007-10-03 15:35:19.904 276 18232.15 29.06 52744.71 88888.00 2007-10-03 15:35:20.404 276 18232.09 29.08 52744.62 88888.00 2007-10-03 15:35:20.904 276 18232.16 29.04 52744.62 88888.00 2007-10-03 15:35:21.404 276 18232.17 29.01 52744.58 88888.00 2007-10-03 15:35:21.904 276 18232.19 29.04 52744.66 88888.00 2007-10-03 15:35:22.404 276 18232.22 28.94 52744.58 88888.00 2007-10-03 15:35:22.904 276 18232.19 28.96 52744.52 88888.00 2007-10-03 15:35:23.404 276 18232.16 28.94 52744.53 88888.00 2007-10-03 15:35:23.904 276 18232.27 28.88 52744.55 88888.00 2007-10-03 15:35:24.404 276 18232.30 28.78 52744.58 88888.00 2007-10-03 15:35:24.904 276 18232.33 28.72 52744.69 88888.00 2007-10-03 15:35:25.404 276 18232.30 28.73 52744.70 88888.00 2007-10-03 15:35:25.904 276 18232.33 28.69 52744.59 88888.00 2007-10-03 15:35:26.404 276 18232.33 28.71 52744.61 88888.00 2007-10-03 15:35:26.904 276 18232.31 28.77 52744.58 88888.00 2007-10-03 15:35:27.404 276 18232.37 28.80 52744.67 88888.00 2007-10-03 15:35:27.904 276 18232.26 28.80 52744.77 88888.00 2007-10-03 15:35:28.404 276 18232.27 28.75 52744.83 88888.00 2007-10-03 15:35:28.904 276 18232.30 28.63 52744.78 88888.00 2007-10-03 15:35:29.404 276 18232.25 28.59 52744.69 88888.00 2007-10-03 15:35:29.904 276 18232.15 28.58 52744.74 88888.00 2007-10-03 15:35:30.404 276 18232.28 28.67 52744.71 88888.00 2007-10-03 15:35:30.904 276 18232.27 28.68 52744.64 88888.00 2007-10-03 15:35:31.404 276 18232.28 28.71 52744.71 88888.00 2007-10-03 15:35:31.904 276 18232.32 28.76 52744.64 88888.00 2007-10-03 15:35:32.404 276 18232.15 28.72 52744.49 88888.00 2007-10-03 15:35:32.904 276 18232.09 28.60 52744.46 88888.00 2007-10-03 15:35:33.404 276 18232.08 28.58 52744.54 88888.00 2007-10-03 15:35:33.904 276 18231.98 28.62 52744.62 88888.00 2007-10-03 15:35:34.404 276 18231.87 28.68 52744.64 88888.00 2007-10-03 15:35:34.904 276 18232.02 28.72 52744.59 88888.00 2007-10-03 15:35:35.404 276 18232.12 28.75 52744.61 88888.00 2007-10-03 15:35:35.904 276 18232.00 28.78 52744.61 88888.00 2007-10-03 15:35:36.404 276 18232.05 28.74 52744.72 88888.00 2007-10-03 15:35:36.904 276 18232.03 28.72 52744.80 88888.00 2007-10-03 15:35:37.404 276 18232.12 28.62 52744.86 88888.00 2007-10-03 15:35:37.904 276 18232.13 28.56 52744.81 88888.00 2007-10-03 15:35:38.404 276 18232.17 28.64 52744.85 88888.00 2007-10-03 15:35:38.904 276 18232.12 28.75 52744.86 88888.00 2007-10-03 15:35:39.404 276 18232.06 28.76 52744.81 88888.00 2007-10-03 15:35:39.904 276 18232.05 28.68 52744.82 88888.00 2007-10-03 15:35:40.404 276 18232.02 28.62 52744.72 88888.00 2007-10-03 15:35:40.904 276 18232.02 28.58 52744.64 88888.00 2007-10-03 15:35:41.404 276 18232.13 28.57 52744.64 88888.00 2007-10-03 15:35:41.904 276 18232.11 28.57 52744.64 88888.00 2007-10-03 15:35:42.404 276 18232.11 28.53 52744.63 88888.00 2007-10-03 15:35:42.904 276 18232.06 28.48 52744.64 88888.00 2007-10-03 15:35:43.404 276 18232.19 28.49 52744.49 88888.00 2007-10-03 15:35:43.904 276 18232.15 28.42 52744.35 88888.00 2007-10-03 15:35:44.404 276 18232.14 28.38 52744.40 88888.00 2007-10-03 15:35:44.904 276 18232.11 28.29 52744.53 88888.00 2007-10-03 15:35:45.404 276 18232.12 28.27 52744.61 88888.00 2007-10-03 15:35:45.904 276 18232.22 28.23 52744.43 88888.00 2007-10-03 15:35:46.404 276 18232.14 28.19 52744.32 88888.00 2007-10-03 15:35:46.904 276 18232.14 28.11 52744.31 88888.00 2007-10-03 15:35:47.404 276 18232.13 28.12 52744.25 88888.00 2007-10-03 15:35:47.904 276 18232.09 28.15 52744.22 88888.00 2007-10-03 15:35:48.404 276 18232.03 28.13 52744.23 88888.00 2007-10-03 15:35:48.904 276 18231.99 28.11 52744.23 88888.00 2007-10-03 15:35:49.404 276 18232.04 28.05 52744.26 88888.00 2007-10-03 15:35:49.904 276 18231.92 28.07 52744.37 88888.00 2007-10-03 15:35:50.404 276 18232.03 28.07 52744.32 88888.00 2007-10-03 15:35:50.904 276 18232.03 28.01 52744.37 88888.00 2007-10-03 15:35:51.404 276 18231.92 28.01 52744.43 88888.00 2007-10-03 15:35:51.904 276 18232.03 28.15 52744.35 88888.00 2007-10-03 15:35:52.404 276 18232.27 28.27 52744.39 88888.00 2007-10-03 15:35:52.904 276 18232.26 28.23 52744.35 88888.00 2007-10-03 15:35:53.404 276 18232.27 28.21 52744.39 88888.00 2007-10-03 15:35:53.904 276 18232.30 28.13 52744.43 88888.00 2007-10-03 15:35:54.404 276 18232.31 28.13 52744.53 88888.00 2007-10-03 15:35:54.904 276 18232.22 28.24 52744.44 88888.00 2007-10-03 15:35:55.404 276 18232.35 28.26 52744.48 88888.00 2007-10-03 15:35:55.904 276 18232.24 28.33 52744.54 88888.00 2007-10-03 15:35:56.404 276 18232.21 28.40 52744.54 88888.00 2007-10-03 15:35:56.904 276 18232.26 28.40 52744.61 88888.00 2007-10-03 15:35:57.404 276 18232.24 28.33 52744.55 88888.00 2007-10-03 15:35:57.904 276 18232.28 28.41 52744.54 88888.00 2007-10-03 15:35:58.404 276 18232.34 28.36 52744.49 88888.00 2007-10-03 15:35:58.904 276 18232.26 28.33 52744.41 88888.00 2007-10-03 15:35:59.404 276 18232.14 28.34 52744.39 88888.00 2007-10-03 15:35:59.904 276 18232.13 28.33 52744.22 88888.00 2007-10-03 15:36:00.404 276 18232.03 28.34 52744.09 88888.00 2007-10-03 15:36:00.904 276 18232.03 28.34 52744.28 88888.00 2007-10-03 15:36:01.404 276 18232.04 28.40 52744.37 88888.00 2007-10-03 15:36:01.904 276 18232.10 28.44 52744.37 88888.00 2007-10-03 15:36:02.404 276 18232.11 28.33 52744.31 88888.00 2007-10-03 15:36:02.904 276 18232.13 28.24 52744.34 88888.00 2007-10-03 15:36:03.404 276 18232.27 28.31 52744.35 88888.00 2007-10-03 15:36:03.904 276 18232.23 28.35 52744.43 88888.00 2007-10-03 15:36:04.404 276 18232.22 28.24 52744.48 88888.00 2007-10-03 15:36:04.904 276 18232.37 28.15 52744.40 88888.00 2007-10-03 15:36:05.404 276 18232.42 28.15 52744.27 88888.00 2007-10-03 15:36:05.904 276 18232.37 28.11 52744.34 88888.00 2007-10-03 15:36:06.404 276 18232.35 28.07 52744.34 88888.00 2007-10-03 15:36:06.904 276 18232.34 28.10 52744.32 88888.00 2007-10-03 15:36:07.404 276 18232.23 28.09 52744.27 88888.00 2007-10-03 15:36:07.904 276 18232.25 28.06 52744.28 88888.00 2007-10-03 15:36:08.404 276 18232.30 28.05 52744.32 88888.00 2007-10-03 15:36:08.904 276 18232.31 28.06 52744.35 88888.00 2007-10-03 15:36:09.404 276 18232.24 28.00 52744.37 88888.00 2007-10-03 15:36:09.904 276 18232.22 28.14 52744.19 88888.00 2007-10-03 15:36:10.404 276 18232.15 28.12 52744.14 88888.00 2007-10-03 15:36:10.904 276 18232.21 28.21 52744.08 88888.00 2007-10-03 15:36:11.404 276 18232.15 28.33 52744.12 88888.00 2007-10-03 15:36:11.904 276 18232.20 28.36 52744.02 88888.00 2007-10-03 15:36:12.404 276 18232.21 28.29 52743.96 88888.00 2007-10-03 15:36:12.904 276 18232.10 28.24 52744.11 88888.00 2007-10-03 15:36:13.404 276 18232.04 28.22 52744.00 88888.00 2007-10-03 15:36:13.904 276 18232.10 28.23 52744.00 88888.00 2007-10-03 15:36:14.404 276 18232.20 28.28 52744.11 88888.00 2007-10-03 15:36:14.904 276 18232.25 28.29 52744.02 88888.00 2007-10-03 15:36:15.404 276 18232.11 28.34 52743.96 88888.00 2007-10-03 15:36:15.904 276 18232.12 28.36 52743.96 88888.00 2007-10-03 15:36:16.404 276 18232.09 28.38 52744.05 88888.00 2007-10-03 15:36:16.904 276 18232.19 28.32 52744.15 88888.00 2007-10-03 15:36:17.404 276 18232.17 28.40 52744.09 88888.00 2007-10-03 15:36:17.904 276 18232.16 28.51 52744.15 88888.00 2007-10-03 15:36:18.404 276 18232.17 28.49 52744.19 88888.00 2007-10-03 15:36:18.904 276 18232.23 28.57 52744.28 88888.00 2007-10-03 15:36:19.404 276 18232.34 28.62 52744.25 88888.00 2007-10-03 15:36:19.904 276 18232.36 28.61 52744.14 88888.00 2007-10-03 15:36:20.404 276 18232.49 28.63 52744.17 88888.00 2007-10-03 15:36:20.904 276 18232.68 28.64 52744.28 88888.00 2007-10-03 15:36:21.404 276 18232.60 28.73 52744.32 88888.00 2007-10-03 15:36:21.904 276 18232.59 28.85 52744.29 88888.00 2007-10-03 15:36:22.404 276 18232.63 28.84 52744.27 88888.00 2007-10-03 15:36:22.904 276 18232.65 28.85 52744.20 88888.00 2007-10-03 15:36:23.404 276 18232.54 28.92 52744.13 88888.00 2007-10-03 15:36:23.904 276 18232.52 28.99 52744.23 88888.00 2007-10-03 15:36:24.404 276 18232.43 29.02 52744.32 88888.00 2007-10-03 15:36:24.904 276 18232.41 29.01 52744.39 88888.00 2007-10-03 15:36:25.404 276 18232.31 29.04 52744.46 88888.00 2007-10-03 15:36:25.904 276 18232.24 29.04 52744.42 88888.00 2007-10-03 15:36:26.404 276 18232.32 29.06 52744.48 88888.00 2007-10-03 15:36:26.904 276 18232.26 29.14 52744.57 88888.00 2007-10-03 15:36:27.404 276 18232.19 29.21 52744.62 88888.00 2007-10-03 15:36:27.904 276 18232.16 29.18 52744.59 88888.00 2007-10-03 15:36:28.404 276 18232.12 29.18 52744.48 88888.00 2007-10-03 15:36:28.904 276 18232.11 29.22 52744.40 88888.00 2007-10-03 15:36:29.404 276 18232.04 29.25 52744.37 88888.00 2007-10-03 15:36:29.904 276 18232.06 29.21 52744.43 88888.00 2007-10-03 15:36:30.404 276 18232.09 29.24 52744.41 88888.00 2007-10-03 15:36:30.904 276 18232.19 29.27 52744.47 88888.00 2007-10-03 15:36:31.404 276 18232.17 29.24 52744.47 88888.00 2007-10-03 15:36:31.904 276 18232.11 29.31 52744.42 88888.00 2007-10-03 15:36:32.404 276 18232.10 29.32 52744.31 88888.00 2007-10-03 15:36:32.904 276 18231.82 29.34 52744.26 88888.00 2007-10-03 15:36:33.404 276 18231.77 29.30 52744.28 88888.00 2007-10-03 15:36:33.904 276 18232.03 29.38 52744.34 88888.00 2007-10-03 15:36:34.404 276 18232.17 29.42 52744.42 88888.00 2007-10-03 15:36:34.904 276 18232.25 29.32 52744.37 88888.00 2007-10-03 15:36:35.404 276 18232.30 29.31 52744.36 88888.00 2007-10-03 15:36:35.904 276 18232.38 29.27 52744.26 88888.00 2007-10-03 15:36:36.404 276 18232.44 29.35 52744.26 88888.00 2007-10-03 15:36:36.904 276 18232.44 29.38 52744.27 88888.00 2007-10-03 15:36:37.404 276 18232.41 29.35 52744.30 88888.00 2007-10-03 15:36:37.904 276 18232.33 29.30 52744.32 88888.00 2007-10-03 15:36:38.404 276 18232.51 29.27 52744.30 88888.00 2007-10-03 15:36:38.904 276 18232.56 29.22 52744.25 88888.00 2007-10-03 15:36:39.404 276 18232.60 29.21 52744.14 88888.00 2007-10-03 15:36:39.904 276 18232.68 29.23 52744.11 88888.00 2007-10-03 15:36:40.404 276 18232.71 29.20 52744.13 88888.00 2007-10-03 15:36:40.904 276 18232.78 29.21 52744.13 88888.00 2007-10-03 15:36:41.404 276 18232.82 29.14 52744.05 88888.00 2007-10-03 15:36:41.904 276 18232.90 29.19 52744.04 88888.00 2007-10-03 15:36:42.404 276 18232.96 29.19 52744.15 88888.00 2007-10-03 15:36:42.904 276 18232.93 29.21 52744.27 88888.00 2007-10-03 15:36:43.404 276 18232.98 29.19 52744.22 88888.00 2007-10-03 15:36:43.904 276 18232.91 29.21 52744.19 88888.00 2007-10-03 15:36:44.404 276 18232.85 29.27 52744.24 88888.00 2007-10-03 15:36:44.904 276 18232.74 29.27 52744.17 88888.00 2007-10-03 15:36:45.404 276 18232.97 29.28 52744.14 88888.00 2007-10-03 15:36:45.904 276 18233.15 29.22 52744.15 88888.00 2007-10-03 15:36:46.404 276 18233.20 29.25 52744.17 88888.00 2007-10-03 15:36:46.904 276 18233.39 29.33 52744.34 88888.00 2007-10-03 15:36:47.404 276 18233.42 29.32 52744.35 88888.00 2007-10-03 15:36:47.904 276 18233.42 29.32 52744.29 88888.00 2007-10-03 15:36:48.404 276 18233.25 29.26 52744.29 88888.00 2007-10-03 15:36:48.904 276 18233.14 29.28 52744.29 88888.00 2007-10-03 15:36:49.404 276 18233.26 29.34 52744.38 88888.00 2007-10-03 15:36:49.904 276 18233.41 29.41 52744.30 88888.00 2007-10-03 15:36:50.404 276 18233.45 29.38 52744.30 88888.00 2007-10-03 15:36:50.904 276 18233.36 29.40 52744.24 88888.00 2007-10-03 15:36:51.404 276 18233.47 29.43 52744.20 88888.00 2007-10-03 15:36:51.904 276 18233.47 29.48 52744.30 88888.00 2007-10-03 15:36:52.404 276 18233.33 29.48 52744.32 88888.00 2007-10-03 15:36:52.904 276 18233.36 29.38 52744.36 88888.00 2007-10-03 15:36:53.404 276 18233.35 29.37 52744.40 88888.00 2007-10-03 15:36:53.904 276 18233.30 29.25 52744.43 88888.00 2007-10-03 15:36:54.404 276 18233.44 29.27 52744.40 88888.00 2007-10-03 15:36:54.904 276 18233.46 29.30 52744.38 88888.00 2007-10-03 15:36:55.404 276 18233.58 29.26 52744.37 88888.00 2007-10-03 15:36:55.904 276 18233.54 29.31 52744.54 88888.00 2007-10-03 15:36:56.404 276 18233.51 29.24 52744.48 88888.00 2007-10-03 15:36:56.904 276 18233.62 29.18 52744.40 88888.00 2007-10-03 15:36:57.404 276 18233.57 29.32 52744.49 88888.00 2007-10-03 15:36:57.904 276 18233.39 29.27 52744.37 88888.00 2007-10-03 15:36:58.404 276 18233.32 29.15 52744.35 88888.00 2007-10-03 15:36:58.904 276 18233.26 29.11 52744.37 88888.00 2007-10-03 15:36:59.404 276 18233.26 29.16 52744.42 88888.00 2007-10-03 15:36:59.904 276 18233.26 29.11 52744.41 88888.00 2007-10-03 15:37:00.404 276 18233.22 29.13 52744.38 88888.00 2007-10-03 15:37:00.904 276 18233.35 29.29 52744.43 88888.00 2007-10-03 15:37:01.404 276 18233.55 29.35 52744.40 88888.00 2007-10-03 15:37:01.904 276 18233.45 29.40 52744.38 88888.00 2007-10-03 15:37:02.404 276 18233.45 29.40 52744.35 88888.00 2007-10-03 15:37:02.904 276 18233.49 29.34 52744.53 88888.00 2007-10-03 15:37:03.404 276 18233.43 29.40 52744.59 88888.00 2007-10-03 15:37:03.904 276 18233.35 29.51 52744.59 88888.00 2007-10-03 15:37:04.404 276 18233.30 29.48 52744.61 88888.00 2007-10-03 15:37:04.904 276 18233.38 29.40 52744.46 88888.00 2007-10-03 15:37:05.404 276 18233.39 29.36 52744.41 88888.00 2007-10-03 15:37:05.904 276 18233.43 29.30 52744.41 88888.00 2007-10-03 15:37:06.404 276 18233.49 29.32 52744.41 88888.00 2007-10-03 15:37:06.904 276 18233.36 29.39 52744.40 88888.00 2007-10-03 15:37:07.404 276 18233.29 29.40 52744.34 88888.00 2007-10-03 15:37:07.904 276 18233.51 29.37 52744.30 88888.00 2007-10-03 15:37:08.404 276 18233.64 29.39 52744.28 88888.00 2007-10-03 15:37:08.904 276 18233.63 29.38 52744.26 88888.00 2007-10-03 15:37:09.404 276 18233.71 29.35 52744.31 88888.00 2007-10-03 15:37:09.904 276 18233.64 29.32 52744.35 88888.00 2007-10-03 15:37:10.404 276 18233.58 29.31 52744.26 88888.00 2007-10-03 15:37:10.904 276 18233.60 29.32 52744.18 88888.00 2007-10-03 15:37:11.404 276 18233.49 29.40 52744.25 88888.00 2007-10-03 15:37:11.904 276 18233.46 29.32 52744.26 88888.00 2007-10-03 15:37:12.404 276 18233.33 29.24 52744.25 88888.00 2007-10-03 15:37:12.904 276 18233.33 29.23 52744.30 88888.00 2007-10-03 15:37:13.404 276 18233.34 29.25 52744.36 88888.00 2007-10-03 15:37:13.904 276 18233.32 29.21 52744.44 88888.00 2007-10-03 15:37:14.404 276 18233.24 29.14 52744.43 88888.00 2007-10-03 15:37:14.904 276 18233.26 29.03 52744.32 88888.00 2007-10-03 15:37:15.404 276 18233.30 28.99 52744.36 88888.00 2007-10-03 15:37:15.904 276 18233.23 28.95 52744.44 88888.00 2007-10-03 15:37:16.404 276 18233.26 28.98 52744.57 88888.00 2007-10-03 15:37:16.904 276 18233.30 29.05 52744.52 88888.00 2007-10-03 15:37:17.404 276 18233.26 29.04 52744.50 88888.00 2007-10-03 15:37:17.904 276 18233.28 29.01 52744.61 88888.00 2007-10-03 15:37:18.404 276 18233.15 29.01 52744.65 88888.00 2007-10-03 15:37:18.904 276 18233.30 28.96 52744.63 88888.00 2007-10-03 15:37:19.404 276 18233.40 28.99 52744.59 88888.00 2007-10-03 15:37:19.904 276 18233.33 28.95 52744.63 88888.00 2007-10-03 15:37:20.404 276 18233.29 28.93 52744.54 88888.00 2007-10-03 15:37:20.904 276 18233.34 28.86 52744.47 88888.00 2007-10-03 15:37:21.404 276 18233.30 28.88 52744.46 88888.00 2007-10-03 15:37:21.904 276 18233.35 28.85 52744.43 88888.00 2007-10-03 15:37:22.404 276 18233.36 28.85 52744.46 88888.00 2007-10-03 15:37:22.904 276 18233.32 28.89 52744.53 88888.00 2007-10-03 15:37:23.404 276 18233.32 28.87 52744.57 88888.00 2007-10-03 15:37:23.904 276 18233.10 28.85 52744.55 88888.00 2007-10-03 15:37:24.404 276 18233.18 28.92 52744.53 88888.00 2007-10-03 15:37:24.904 276 18233.20 28.96 52744.53 88888.00 2007-10-03 15:37:25.404 276 18233.22 28.95 52744.58 88888.00 2007-10-03 15:37:25.904 276 18233.34 28.96 52744.50 88888.00 2007-10-03 15:37:26.404 276 18233.24 28.90 52744.49 88888.00 2007-10-03 15:37:26.904 276 18233.19 28.82 52744.52 88888.00 2007-10-03 15:37:27.404 276 18233.15 28.88 52744.57 88888.00 2007-10-03 15:37:27.904 276 18232.99 28.94 52744.53 88888.00 2007-10-03 15:37:28.404 276 18233.08 28.96 52744.55 88888.00 2007-10-03 15:37:28.904 276 18233.12 29.04 52744.62 88888.00 2007-10-03 15:37:29.404 276 18233.11 29.04 52744.65 88888.00 2007-10-03 15:37:29.904 276 18233.19 28.99 52744.66 88888.00 2007-10-03 15:37:30.404 276 18233.04 28.99 52744.62 88888.00 2007-10-03 15:37:30.904 276 18233.02 29.05 52744.54 88888.00 2007-10-03 15:37:31.404 276 18233.13 29.01 52744.43 88888.00 2007-10-03 15:37:31.904 276 18233.18 29.03 52744.54 88888.00 2007-10-03 15:37:32.404 276 18233.17 28.93 52744.50 88888.00 2007-10-03 15:37:32.904 276 18233.09 28.94 52744.40 88888.00 2007-10-03 15:37:33.404 276 18233.13 28.85 52744.41 88888.00 2007-10-03 15:37:33.904 276 18233.13 28.89 52744.40 88888.00 2007-10-03 15:37:34.404 276 18232.95 28.95 52744.41 88888.00 2007-10-03 15:37:34.904 276 18232.91 28.88 52744.38 88888.00 2007-10-03 15:37:35.404 276 18232.92 28.91 52744.36 88888.00 2007-10-03 15:37:35.904 276 18233.03 28.86 52744.30 88888.00 2007-10-03 15:37:36.404 276 18232.96 28.86 52744.40 88888.00 2007-10-03 15:37:36.904 276 18233.03 28.75 52744.46 88888.00 2007-10-03 15:37:37.404 276 18232.99 28.60 52744.46 88888.00 2007-10-03 15:37:37.904 276 18232.98 28.68 52744.28 88888.00 2007-10-03 15:37:38.404 276 18233.02 28.72 52744.38 88888.00 2007-10-03 15:37:38.904 276 18232.96 28.67 52744.43 88888.00 2007-10-03 15:37:39.404 276 18232.95 28.68 52744.52 88888.00 2007-10-03 15:37:39.904 276 18232.87 28.68 52744.58 88888.00 2007-10-03 15:37:40.401 276 18232.95 28.59 52744.51 88888.00 2007-10-03 15:37:40.901 276 18233.04 28.57 52744.53 88888.00 2007-10-03 15:37:41.401 276 18232.96 28.49 52744.51 88888.00 2007-10-03 15:37:41.901 276 18232.89 28.46 52744.52 88888.00 2007-10-03 15:37:42.401 276 18232.91 28.56 52744.54 88888.00 2007-10-03 15:37:42.901 276 18232.77 28.68 52744.53 88888.00 2007-10-03 15:37:43.401 276 18232.78 28.69 52744.54 88888.00 2007-10-03 15:37:43.901 276 18232.87 28.70 52744.54 88888.00 2007-10-03 15:37:44.401 276 18232.88 28.66 52744.57 88888.00 2007-10-03 15:37:44.901 276 18232.84 28.60 52744.52 88888.00 2007-10-03 15:37:45.401 276 18233.02 28.56 52744.60 88888.00 2007-10-03 15:37:45.901 276 18233.11 28.65 52744.63 88888.00 2007-10-03 15:37:46.401 276 18233.10 28.61 52744.57 88888.00 2007-10-03 15:37:46.901 276 18233.07 28.69 52744.58 88888.00 2007-10-03 15:37:47.401 276 18233.01 28.69 52744.69 88888.00 2007-10-03 15:37:47.901 276 18232.99 28.71 52744.59 88888.00 2007-10-03 15:37:48.401 276 18233.00 28.79 52744.46 88888.00 2007-10-03 15:37:48.901 276 18232.96 28.78 52744.51 88888.00 2007-10-03 15:37:49.401 276 18232.87 28.76 52744.63 88888.00 2007-10-03 15:37:49.901 276 18232.90 28.75 52744.57 88888.00 2007-10-03 15:37:50.401 276 18232.92 28.67 52744.49 88888.00 2007-10-03 15:37:50.901 276 18232.90 28.66 52744.46 88888.00 2007-10-03 15:37:51.401 276 18233.00 28.57 52744.46 88888.00 2007-10-03 15:37:51.901 276 18233.03 28.57 52744.52 88888.00 2007-10-03 15:37:52.401 276 18232.91 28.63 52744.54 88888.00 2007-10-03 15:37:52.901 276 18232.90 28.62 52744.53 88888.00 2007-10-03 15:37:53.401 276 18232.91 28.51 52744.48 88888.00 2007-10-03 15:37:53.901 276 18232.99 28.49 52744.51 88888.00 2007-10-03 15:37:54.401 276 18232.95 28.43 52744.59 88888.00 2007-10-03 15:37:54.901 276 18232.93 28.31 52744.62 88888.00 2007-10-03 15:37:55.401 276 18232.93 28.27 52744.54 88888.00 2007-10-03 15:37:55.901 276 18232.86 28.31 52744.44 88888.00 2007-10-03 15:37:56.401 276 18232.74 28.33 52744.57 88888.00 2007-10-03 15:37:56.901 276 18232.79 28.42 52744.50 88888.00 2007-10-03 15:37:57.401 276 18232.81 28.42 52744.46 88888.00 2007-10-03 15:37:57.901 276 18232.73 28.39 52744.52 88888.00 2007-10-03 15:37:58.401 276 18232.67 28.38 52744.54 88888.00 2007-10-03 15:37:58.901 276 18232.77 28.42 52744.51 88888.00 2007-10-03 15:37:59.401 276 18232.75 28.45 52744.50 88888.00 2007-10-03 15:37:59.901 276 18232.66 28.35 52744.54 88888.00 2007-10-03 15:38:00.401 276 18232.65 28.29 52744.52 88888.00 2007-10-03 15:38:00.901 276 18232.69 28.26 52744.38 88888.00 2007-10-03 15:38:01.401 276 18232.74 28.34 52744.44 88888.00 2007-10-03 15:38:01.901 276 18232.78 28.37 52744.46 88888.00 2007-10-03 15:38:02.401 276 18232.62 28.40 52744.42 88888.00 2007-10-03 15:38:02.901 276 18232.32 28.43 52744.61 88888.00 2007-10-03 15:38:03.401 276 18232.41 28.33 52744.66 88888.00 2007-10-03 15:38:03.901 276 18232.46 28.25 52744.70 88888.00 2007-10-03 15:38:04.401 276 18232.51 28.28 52744.63 88888.00 2007-10-03 15:38:04.901 276 18232.54 28.42 52744.50 88888.00 2007-10-03 15:38:05.401 276 18232.57 28.47 52744.49 88888.00 2007-10-03 15:38:05.901 276 18232.67 28.46 52744.49 88888.00 2007-10-03 15:38:06.401 276 18232.66 28.44 52744.42 88888.00 2007-10-03 15:38:06.901 276 18232.48 28.58 52744.55 88888.00 2007-10-03 15:38:07.401 276 18232.44 28.64 52744.55 88888.00 2007-10-03 15:38:07.901 276 18232.55 28.77 52744.50 88888.00 2007-10-03 15:38:08.401 276 18232.47 28.77 52744.51 88888.00 2007-10-03 15:38:08.901 276 18232.47 28.71 52744.53 88888.00 2007-10-03 15:38:09.401 276 18232.55 28.81 52744.44 88888.00 2007-10-03 15:38:09.901 276 18232.59 28.82 52744.38 88888.00 2007-10-03 15:38:10.401 276 18232.56 28.85 52744.34 88888.00 2007-10-03 15:38:10.901 276 18232.70 28.86 52744.52 88888.00 2007-10-03 15:38:11.401 276 18232.74 28.86 52744.50 88888.00 2007-10-03 15:38:11.901 276 18232.69 28.85 52744.46 88888.00 2007-10-03 15:38:12.401 276 18232.74 28.81 52744.57 88888.00 2007-10-03 15:38:12.901 276 18232.78 28.82 52744.58 88888.00 2007-10-03 15:38:13.401 276 18232.78 28.85 52744.61 88888.00 2007-10-03 15:38:13.901 276 18232.78 28.89 52744.43 88888.00 2007-10-03 15:38:14.401 276 18232.82 28.89 52744.29 88888.00 2007-10-03 15:38:14.901 276 18232.87 29.01 52744.18 88888.00 2007-10-03 15:38:15.401 276 18232.93 28.97 52744.30 88888.00 2007-10-03 15:38:15.901 276 18232.95 29.06 52744.28 88888.00 2007-10-03 15:38:16.401 276 18232.87 28.98 52744.15 88888.00 2007-10-03 15:38:16.901 276 18232.91 28.93 52744.19 88888.00 2007-10-03 15:38:17.401 276 18232.95 28.92 52744.12 88888.00 2007-10-03 15:38:17.901 276 18232.93 28.94 52744.14 88888.00 2007-10-03 15:38:18.401 276 18232.98 28.98 52744.16 88888.00 2007-10-03 15:38:18.901 276 18232.93 29.10 52744.26 88888.00 2007-10-03 15:38:19.401 276 18232.99 29.02 52744.27 88888.00 2007-10-03 15:38:19.901 276 18233.09 29.03 52744.24 88888.00 2007-10-03 15:38:20.401 276 18233.17 29.09 52744.31 88888.00 2007-10-03 15:38:20.901 276 18233.18 29.11 52744.46 88888.00 2007-10-03 15:38:21.401 276 18233.09 29.15 52744.44 88888.00 2007-10-03 15:38:21.901 276 18233.10 29.20 52744.35 88888.00 2007-10-03 15:38:22.401 276 18233.17 29.31 52744.23 88888.00 2007-10-03 15:38:22.901 276 18233.23 29.37 52744.08 88888.00 2007-10-03 15:38:23.401 276 18233.34 29.38 52744.20 88888.00 2007-10-03 15:38:23.901 276 18233.32 29.41 52744.28 88888.00 2007-10-03 15:38:24.401 276 18233.39 29.47 52744.31 88888.00 2007-10-03 15:38:24.901 276 18233.49 29.53 52744.36 88888.00 2007-10-03 15:38:25.401 276 18233.43 29.56 52744.37 88888.00 2007-10-03 15:38:25.901 276 18233.30 29.59 52744.40 88888.00 2007-10-03 15:38:26.401 276 18233.35 29.61 52744.50 88888.00 2007-10-03 15:38:26.901 276 18233.43 29.62 52744.50 88888.00 2007-10-03 15:38:27.401 276 18233.49 29.75 52744.42 88888.00 2007-10-03 15:38:27.901 276 18233.60 29.84 52744.46 88888.00 2007-10-03 15:38:28.401 276 18233.58 29.81 52744.50 88888.00 2007-10-03 15:38:28.901 276 18233.54 29.81 52744.49 88888.00 2007-10-03 15:38:29.401 276 18233.47 29.94 52744.40 88888.00 2007-10-03 15:38:29.901 276 18233.57 29.98 52744.34 88888.00 2007-10-03 15:38:30.401 276 18233.64 29.89 52744.41 88888.00 2007-10-03 15:38:30.901 276 18233.63 29.81 52744.50 88888.00 2007-10-03 15:38:31.401 276 18233.55 29.85 52744.44 88888.00 2007-10-03 15:38:31.901 276 18233.63 29.84 52744.23 88888.00 2007-10-03 15:38:32.401 276 18233.75 29.82 52744.23 88888.00 2007-10-03 15:38:32.901 276 18233.76 29.80 52744.41 88888.00 2007-10-03 15:38:33.401 276 18233.74 29.73 52744.27 88888.00 2007-10-03 15:38:33.901 276 18233.82 29.75 52744.25 88888.00 2007-10-03 15:38:34.401 276 18233.79 29.87 52744.18 88888.00 2007-10-03 15:38:34.901 276 18233.83 29.79 52744.18 88888.00 2007-10-03 15:38:35.401 276 18233.76 29.74 52744.25 88888.00 2007-10-03 15:38:35.901 276 18233.82 29.66 52744.37 88888.00 2007-10-03 15:38:36.401 276 18233.86 29.61 52744.35 88888.00 2007-10-03 15:38:36.901 276 18233.66 29.66 52744.29 88888.00 2007-10-03 15:38:37.401 276 18233.79 29.70 52744.27 88888.00 2007-10-03 15:38:37.901 276 18233.93 29.69 52744.19 88888.00 2007-10-03 15:38:38.401 276 18233.99 29.71 52744.16 88888.00 2007-10-03 15:38:38.901 276 18234.05 29.66 52744.14 88888.00 2007-10-03 15:38:39.401 276 18234.04 29.60 52744.16 88888.00 2007-10-03 15:38:39.901 276 18234.05 29.67 52744.37 88888.00 2007-10-03 15:38:40.401 276 18233.97 29.67 52744.32 88888.00 2007-10-03 15:38:40.901 276 18233.96 29.60 52744.30 88888.00 2007-10-03 15:38:41.401 276 18234.02 29.60 52744.36 88888.00 2007-10-03 15:38:41.901 276 18233.93 29.58 52744.29 88888.00 2007-10-03 15:38:42.401 276 18233.71 29.51 52744.27 88888.00 2007-10-03 15:38:42.901 276 18233.57 29.46 52744.22 88888.00 2007-10-03 15:38:43.401 276 18233.53 29.39 52744.17 88888.00 2007-10-03 15:38:43.901 276 18233.90 29.32 52744.28 88888.00 2007-10-03 15:38:44.401 276 18234.22 29.25 52744.36 88888.00 2007-10-03 15:38:44.901 276 18234.17 29.22 52744.25 88888.00 2007-10-03 15:38:45.401 276 18233.97 29.22 52744.15 88888.00 2007-10-03 15:38:45.901 276 18233.97 29.18 52744.18 88888.00 2007-10-03 15:38:46.401 276 18234.09 29.18 52744.17 88888.00 2007-10-03 15:38:46.901 276 18234.22 29.28 52744.17 88888.00 2007-10-03 15:38:47.401 276 18234.16 29.35 52744.24 88888.00 2007-10-03 15:38:47.901 276 18234.18 29.36 52744.28 88888.00 2007-10-03 15:38:48.401 276 18234.25 29.37 52744.24 88888.00 2007-10-03 15:38:48.901 276 18234.17 29.26 52744.23 88888.00 2007-10-03 15:38:49.401 276 18234.25 29.18 52744.26 88888.00 2007-10-03 15:38:49.901 276 18234.34 29.16 52744.16 88888.00 2007-10-03 15:38:50.401 276 18234.44 29.11 52744.22 88888.00 2007-10-03 15:38:50.901 276 18234.49 29.08 52744.36 88888.00 2007-10-03 15:38:51.401 276 18234.38 29.13 52744.34 88888.00 2007-10-03 15:38:51.901 276 18234.40 29.09 52744.37 88888.00 2007-10-03 15:38:52.401 276 18234.56 29.09 52744.44 88888.00 2007-10-03 15:38:52.901 276 18234.58 29.13 52744.44 88888.00 2007-10-03 15:38:53.401 276 18234.62 29.27 52744.54 88888.00 2007-10-03 15:38:53.901 276 18234.55 29.34 52744.55 88888.00 2007-10-03 15:38:54.401 276 18234.47 29.37 52744.54 88888.00 2007-10-03 15:38:54.901 276 18234.51 29.34 52744.54 88888.00 2007-10-03 15:38:55.401 276 18234.52 29.37 52744.38 88888.00 2007-10-03 15:38:55.901 276 18234.44 29.39 52744.47 88888.00 2007-10-03 15:38:56.401 276 18234.55 29.39 52744.55 88888.00 2007-10-03 15:38:56.901 276 18234.51 29.32 52744.57 88888.00 2007-10-03 15:38:57.401 276 18234.34 29.30 52744.63 88888.00 2007-10-03 15:38:57.901 276 18234.30 29.34 52744.67 88888.00 2007-10-03 15:38:58.401 276 18234.44 29.32 52744.76 88888.00 2007-10-03 15:38:58.901 276 18234.44 29.27 52744.74 88888.00 2007-10-03 15:38:59.401 276 18234.34 29.15 52744.85 88888.00 2007-10-03 15:38:59.901 276 18234.21 29.06 52744.88 88888.00 2007-10-03 15:39:00.401 276 18234.22 29.08 52744.86 88888.00 2007-10-03 15:39:00.901 276 18234.19 29.04 52744.82 88888.00 2007-10-03 15:39:01.401 276 18234.19 29.02 52744.85 88888.00 2007-10-03 15:39:01.901 276 18234.20 28.97 52744.92 88888.00 2007-10-03 15:39:02.401 276 18234.29 28.87 52744.90 88888.00 2007-10-03 15:39:02.901 276 18234.42 28.71 52744.81 88888.00 2007-10-03 15:39:03.401 276 18234.38 28.67 52744.75 88888.00 2007-10-03 15:39:03.901 276 18234.27 28.62 52744.93 88888.00 2007-10-03 15:39:04.401 276 18234.33 28.55 52745.00 88888.00 2007-10-03 15:39:04.901 276 18234.34 28.55 52745.00 88888.00 2007-10-03 15:39:05.401 276 18234.10 28.59 52744.86 88888.00 2007-10-03 15:39:05.901 276 18234.10 28.60 52744.99 88888.00 2007-10-03 15:39:06.401 276 18234.12 28.56 52745.08 88888.00 2007-10-03 15:39:06.901 276 18234.15 28.45 52745.04 88888.00 2007-10-03 15:39:07.401 276 18234.01 28.42 52745.09 88888.00 2007-10-03 15:39:07.901 276 18234.05 28.41 52744.94 88888.00 2007-10-03 15:39:08.401 276 18234.00 28.37 52744.95 88888.00 2007-10-03 15:39:08.901 276 18233.89 28.35 52745.01 88888.00 2007-10-03 15:39:09.401 276 18233.93 28.26 52745.09 88888.00 2007-10-03 15:39:09.901 276 18233.91 28.27 52745.01 88888.00 2007-10-03 15:39:10.401 276 18233.86 28.25 52744.93 88888.00 2007-10-03 15:39:10.901 276 18233.86 28.25 52744.87 88888.00 2007-10-03 15:39:11.401 276 18234.01 28.18 52744.82 88888.00 2007-10-03 15:39:11.901 276 18234.12 28.10 52744.72 88888.00 2007-10-03 15:39:12.401 276 18234.11 28.16 52744.75 88888.00 2007-10-03 15:39:12.901 276 18234.05 28.27 52744.89 88888.00 2007-10-03 15:39:13.401 276 18233.99 28.27 52744.81 88888.00 2007-10-03 15:39:13.901 276 18234.00 28.24 52744.82 88888.00 2007-10-03 15:39:14.401 276 18234.07 28.18 52744.89 88888.00 2007-10-03 15:39:14.901 276 18234.07 28.18 52744.85 88888.00 2007-10-03 15:39:15.401 276 18234.07 28.21 52744.89 88888.00 2007-10-03 15:39:15.901 276 18234.09 28.10 52744.93 88888.00 2007-10-03 15:39:16.401 276 18234.15 27.96 52744.95 88888.00 2007-10-03 15:39:16.901 276 18234.12 27.92 52744.95 88888.00 2007-10-03 15:39:17.401 276 18234.15 28.03 52744.84 88888.00 2007-10-03 15:39:17.901 276 18234.15 28.15 52744.82 88888.00 2007-10-03 15:39:18.401 276 18234.12 28.18 52744.87 88888.00 2007-10-03 15:39:18.901 276 18234.14 28.14 52744.83 88888.00 2007-10-03 15:39:19.401 276 18234.17 28.05 52744.70 88888.00 2007-10-03 15:39:19.901 276 18234.08 28.02 52744.70 88888.00 2007-10-03 15:39:20.401 276 18234.04 28.09 52744.80 88888.00 2007-10-03 15:39:20.901 276 18234.00 28.06 52744.83 88888.00 2007-10-03 15:39:21.401 276 18234.02 27.98 52744.86 88888.00 2007-10-03 15:39:21.901 276 18234.02 27.99 52744.95 88888.00 2007-10-03 15:39:22.401 276 18234.06 27.96 52744.99 88888.00 2007-10-03 15:39:22.901 276 18234.06 27.91 52745.02 88888.00 2007-10-03 15:39:23.401 276 18234.01 27.92 52745.07 88888.00 2007-10-03 15:39:23.901 276 18233.97 27.92 52745.07 88888.00 2007-10-03 15:39:24.401 276 18233.87 27.99 52745.10 88888.00 2007-10-03 15:39:24.901 276 18233.89 27.96 52745.06 88888.00 2007-10-03 15:39:25.401 276 18233.75 27.96 52745.10 88888.00 2007-10-03 15:39:25.901 276 18233.78 27.99 52744.97 88888.00 2007-10-03 15:39:26.401 276 18233.91 28.02 52745.08 88888.00 2007-10-03 15:39:26.901 276 18233.85 27.97 52745.12 88888.00 2007-10-03 15:39:27.401 276 18233.79 27.84 52745.09 88888.00 2007-10-03 15:39:27.901 276 18233.68 27.79 52745.13 88888.00 2007-10-03 15:39:28.401 276 18233.73 27.80 52745.07 88888.00 2007-10-03 15:39:28.901 276 18233.68 27.80 52744.80 88888.00 2007-10-03 15:39:29.401 276 18233.66 27.82 52744.88 88888.00 2007-10-03 15:39:29.901 276 18233.72 27.81 52744.95 88888.00 2007-10-03 15:39:30.401 276 18233.76 27.71 52744.98 88888.00 2007-10-03 15:39:30.901 276 18233.75 27.81 52744.97 88888.00 2007-10-03 15:39:31.401 276 18233.84 27.90 52745.06 88888.00 2007-10-03 15:39:31.901 276 18233.73 27.88 52745.07 88888.00 2007-10-03 15:39:32.401 276 18233.38 27.91 52745.04 88888.00 2007-10-03 15:39:32.901 276 18232.91 27.87 52744.99 88888.00 2007-10-03 15:39:33.401 276 18233.24 27.85 52744.97 88888.00 2007-10-03 15:39:33.901 276 18233.44 27.86 52744.95 88888.00 2007-10-03 15:39:34.401 276 18233.57 27.85 52744.98 88888.00 2007-10-03 15:39:34.901 276 18233.55 27.84 52744.88 88888.00 2007-10-03 15:39:35.401 276 18233.58 27.87 52744.85 88888.00 2007-10-03 15:39:35.901 276 18233.55 27.84 52744.89 88888.00 2007-10-03 15:39:36.401 276 18233.39 27.73 52744.90 88888.00 2007-10-03 15:39:36.901 276 18233.41 27.75 52744.89 88888.00 2007-10-03 15:39:37.401 276 18233.45 27.79 52744.78 88888.00 2007-10-03 15:39:37.901 276 18233.46 27.77 52744.80 88888.00 2007-10-03 15:39:38.401 276 18233.42 27.79 52744.85 88888.00 2007-10-03 15:39:38.901 276 18233.55 27.76 52744.87 88888.00 2007-10-03 15:39:39.401 276 18233.45 27.77 52744.71 88888.00 2007-10-03 15:39:39.901 276 18233.46 27.78 52744.67 88888.00 2007-10-03 15:39:40.401 276 18233.46 27.84 52744.70 88888.00 2007-10-03 15:39:40.901 276 18233.58 27.78 52744.75 88888.00 2007-10-03 15:39:41.401 276 18233.50 27.72 52744.63 88888.00 2007-10-03 15:39:41.901 276 18233.47 27.78 52744.72 88888.00 2007-10-03 15:39:42.401 276 18233.38 27.79 52744.74 88888.00 2007-10-03 15:39:42.901 276 18233.42 27.76 52744.74 88888.00 2007-10-03 15:39:43.401 276 18233.41 27.75 52744.64 88888.00 2007-10-03 15:39:43.901 276 18233.46 27.71 52744.52 88888.00 2007-10-03 15:39:44.401 276 18233.51 27.68 52744.46 88888.00 2007-10-03 15:39:44.901 276 18233.47 27.63 52744.53 88888.00 2007-10-03 15:39:45.401 276 18233.55 27.64 52744.64 88888.00 2007-10-03 15:39:45.901 276 18233.62 27.64 52744.51 88888.00 2007-10-03 15:39:46.401 276 18233.76 27.66 52744.57 88888.00 2007-10-03 15:39:46.901 276 18233.78 27.70 52744.64 88888.00 2007-10-03 15:39:47.401 276 18233.82 27.67 52744.61 88888.00 2007-10-03 15:39:47.901 276 18233.82 27.68 52744.52 88888.00 2007-10-03 15:39:48.401 276 18233.72 27.78 52744.61 88888.00 2007-10-03 15:39:48.901 276 18233.73 27.79 52744.61 88888.00 2007-10-03 15:39:49.401 276 18233.75 27.75 52744.55 88888.00 2007-10-03 15:39:49.901 276 18233.79 27.70 52744.42 88888.00 2007-10-03 15:39:50.401 276 18233.78 27.67 52744.43 88888.00 2007-10-03 15:39:50.901 276 18233.79 27.75 52744.46 88888.00 2007-10-03 15:39:51.401 276 18233.77 27.74 52744.44 88888.00 2007-10-03 15:39:51.901 276 18233.83 27.79 52744.58 88888.00 2007-10-03 15:39:52.401 276 18233.84 27.78 52744.62 88888.00 2007-10-03 15:39:52.901 276 18233.94 27.81 52744.64 88888.00 2007-10-03 15:39:53.401 276 18233.85 27.81 52744.55 88888.00 2007-10-03 15:39:53.901 276 18233.82 27.80 52744.57 88888.00 2007-10-03 15:39:54.401 276 18233.83 27.78 52744.59 88888.00 2007-10-03 15:39:54.901 276 18233.80 27.86 52744.59 88888.00 2007-10-03 15:39:55.401 276 18233.77 27.92 52744.58 88888.00 2007-10-03 15:39:55.901 276 18233.76 27.94 52744.55 88888.00 2007-10-03 15:39:56.401 276 18233.84 27.92 52744.48 88888.00 2007-10-03 15:39:56.901 276 18233.90 27.87 52744.41 88888.00 2007-10-03 15:39:57.401 276 18233.95 27.82 52744.44 88888.00 2007-10-03 15:39:57.901 276 18233.91 27.84 52744.54 88888.00 2007-10-03 15:39:58.401 276 18233.84 27.85 52744.48 88888.00 2007-10-03 15:39:58.901 276 18233.83 27.89 52744.39 88888.00 2007-10-03 15:39:59.401 276 18233.76 27.94 52744.34 88888.00 2007-10-03 15:39:59.901 276 18233.62 27.89 52744.38 88888.00 2007-10-03 15:40:00.401 276 18233.60 27.87 52744.47 88888.00 2007-10-03 15:40:00.901 276 18233.61 27.92 52744.41 88888.00 2007-10-03 15:40:01.401 276 18233.58 27.96 52744.37 88888.00 2007-10-03 15:40:01.901 276 18233.58 27.94 52744.39 88888.00 2007-10-03 15:40:02.401 276 18233.64 27.88 52744.38 88888.00 2007-10-03 15:40:02.901 276 18233.71 27.90 52744.42 88888.00 2007-10-03 15:40:03.401 276 18233.62 27.89 52744.37 88888.00 2007-10-03 15:40:03.901 276 18233.60 27.91 52744.39 88888.00 2007-10-03 15:40:04.401 276 18233.65 27.95 52744.43 88888.00 2007-10-03 15:40:04.901 276 18233.65 27.93 52744.32 88888.00 2007-10-03 15:40:05.401 276 18233.71 27.92 52744.42 88888.00 2007-10-03 15:40:05.901 276 18233.75 27.93 52744.58 88888.00 2007-10-03 15:40:06.401 276 18233.62 27.92 52744.60 88888.00 2007-10-03 15:40:06.901 276 18233.68 27.89 52744.67 88888.00 2007-10-03 15:40:07.401 276 18233.71 27.89 52744.93 88888.00 2007-10-03 15:40:07.901 276 18233.75 27.92 52744.88 88888.00 2007-10-03 15:40:08.401 276 18233.69 27.86 52744.70 88888.00 2007-10-03 15:40:08.901 276 18233.69 27.75 52744.71 88888.00 2007-10-03 15:40:09.401 276 18233.65 27.74 52744.70 88888.00 2007-10-03 15:40:09.901 276 18233.71 27.85 52744.64 88888.00 2007-10-03 15:40:10.401 276 18233.65 27.84 52744.62 88888.00 2007-10-03 15:40:10.901 276 18233.68 27.73 52744.70 88888.00 2007-10-03 15:40:11.401 276 18233.58 27.75 52744.75 88888.00 2007-10-03 15:40:11.901 276 18233.47 27.63 52744.74 88888.00 2007-10-03 15:40:12.401 276 18233.53 27.55 52744.64 88888.00 2007-10-03 15:40:12.901 276 18233.69 27.53 52744.54 88888.00 2007-10-03 15:40:13.401 276 18233.62 27.41 52744.63 88888.00 2007-10-03 15:40:13.901 276 18233.62 27.40 52744.52 88888.00 2007-10-03 15:40:14.401 276 18233.78 27.51 52744.55 88888.00 2007-10-03 15:40:14.901 276 18233.82 27.44 52744.61 88888.00 2007-10-03 15:40:15.401 276 18233.73 27.44 52744.55 88888.00 2007-10-03 15:40:15.901 276 18233.68 27.40 52744.50 88888.00 2007-10-03 15:40:16.401 276 18233.69 27.52 52744.53 88888.00 2007-10-03 15:40:16.901 276 18233.66 27.45 52744.63 88888.00 2007-10-03 15:40:17.401 276 18233.62 27.36 52744.64 88888.00 2007-10-03 15:40:17.901 276 18233.57 27.37 52744.60 88888.00 2007-10-03 15:40:18.401 276 18233.66 27.37 52744.57 88888.00 2007-10-03 15:40:18.901 276 18233.56 27.44 52744.53 88888.00 2007-10-03 15:40:19.401 276 18233.66 27.48 52744.42 88888.00 2007-10-03 15:40:19.901 276 18233.84 27.43 52744.40 88888.00 2007-10-03 15:40:20.401 276 18233.78 27.45 52744.50 88888.00 2007-10-03 15:40:20.901 276 18233.71 27.43 52744.57 88888.00 2007-10-03 15:40:21.401 276 18233.68 27.37 52744.50 88888.00 2007-10-03 15:40:21.901 276 18233.61 27.38 52744.54 88888.00 2007-10-03 15:40:22.401 276 18233.61 27.36 52744.55 88888.00 2007-10-03 15:40:22.901 276 18233.65 27.31 52744.47 88888.00 2007-10-03 15:40:23.401 276 18233.69 27.33 52744.54 88888.00 2007-10-03 15:40:23.901 276 18233.67 27.28 52744.49 88888.00 2007-10-03 15:40:24.401 276 18233.68 27.24 52744.47 88888.00 2007-10-03 15:40:24.901 276 18233.66 27.28 52744.43 88888.00 2007-10-03 15:40:25.401 276 18233.62 27.30 52744.46 88888.00 2007-10-03 15:40:25.901 276 18233.68 27.33 52744.50 88888.00 2007-10-03 15:40:26.401 276 18233.69 27.45 52744.54 88888.00 2007-10-03 15:40:26.901 276 18233.63 27.37 52744.59 88888.00 2007-10-03 15:40:27.401 276 18233.58 27.34 52744.49 88888.00 2007-10-03 15:40:27.901 276 18233.60 27.42 52744.41 88888.00 2007-10-03 15:40:28.401 276 18233.62 27.46 52744.47 88888.00 2007-10-03 15:40:28.901 276 18233.74 27.45 52744.62 88888.00 2007-10-03 15:40:29.401 276 18233.65 27.37 52744.63 88888.00 2007-10-03 15:40:29.901 276 18233.68 27.38 52744.61 88888.00 2007-10-03 15:40:30.401 276 18233.75 27.37 52744.52 88888.00 2007-10-03 15:40:30.901 276 18233.66 27.27 52744.58 88888.00 2007-10-03 15:40:31.401 276 18233.49 27.15 52744.55 88888.00 2007-10-03 15:40:31.901 276 18233.49 27.20 52744.57 88888.00 2007-10-03 15:40:32.401 276 18233.50 27.27 52744.55 88888.00 2007-10-03 15:40:32.901 276 18233.51 27.26 52744.61 88888.00 2007-10-03 15:40:33.401 276 18233.57 27.31 52744.54 88888.00 2007-10-03 15:40:33.901 276 18233.51 27.34 52744.53 88888.00 2007-10-03 15:40:34.401 276 18233.42 27.35 52744.57 88888.00 2007-10-03 15:40:34.901 276 18233.44 27.30 52744.61 88888.00 2007-10-03 15:40:35.401 276 18233.40 27.29 52744.57 88888.00 2007-10-03 15:40:35.901 276 18233.43 27.19 52744.58 88888.00 2007-10-03 15:40:36.401 276 18233.39 27.09 52744.59 88888.00 2007-10-03 15:40:36.901 276 18233.36 26.96 52744.62 88888.00 2007-10-03 15:40:37.401 276 18233.35 26.92 52744.55 88888.00 2007-10-03 15:40:37.901 276 18233.45 26.93 52744.59 88888.00 2007-10-03 15:40:38.401 276 18233.43 26.93 52744.55 88888.00 2007-10-03 15:40:38.901 276 18233.50 26.96 52744.55 88888.00 2007-10-03 15:40:39.401 276 18233.54 26.91 52744.54 88888.00 2007-10-03 15:40:39.901 276 18233.54 26.85 52744.48 88888.00 2007-10-03 15:40:40.401 276 18233.53 26.85 52744.43 88888.00 2007-10-03 15:40:40.901 276 18233.54 26.73 52744.32 88888.00 2007-10-03 15:40:41.401 276 18233.49 26.71 52744.36 88888.00 2007-10-03 15:40:41.901 276 18233.47 26.74 52744.37 88888.00 2007-10-03 15:40:42.401 276 18233.53 26.70 52744.39 88888.00 2007-10-03 15:40:42.901 276 18233.41 26.73 52744.37 88888.00 2007-10-03 15:40:43.401 276 18233.36 26.76 52744.26 88888.00 2007-10-03 15:40:43.901 276 18233.33 26.68 52744.29 88888.00 2007-10-03 15:40:44.401 276 18233.23 26.68 52744.41 88888.00 2007-10-03 15:40:44.901 276 18233.39 26.64 52744.37 88888.00 2007-10-03 15:40:45.401 276 18233.47 26.63 52744.31 88888.00 2007-10-03 15:40:45.901 276 18233.55 26.59 52744.26 88888.00 2007-10-03 15:40:46.401 276 18233.58 26.53 52744.24 88888.00 2007-10-03 15:40:46.901 276 18233.54 26.48 52744.26 88888.00 2007-10-03 15:40:47.401 276 18233.55 26.51 52744.34 88888.00 2007-10-03 15:40:47.901 276 18233.53 26.62 52744.36 88888.00 2007-10-03 15:40:48.401 276 18233.61 26.56 52744.35 88888.00 2007-10-03 15:40:48.901 276 18233.53 26.42 52744.32 88888.00 2007-10-03 15:40:49.401 276 18233.47 26.48 52744.32 88888.00 2007-10-03 15:40:49.901 276 18233.55 26.54 52744.22 88888.00 2007-10-03 15:40:50.401 276 18233.58 26.49 52744.26 88888.00 2007-10-03 15:40:50.901 276 18233.49 26.45 52744.27 88888.00 2007-10-03 15:40:51.401 276 18233.33 26.39 52744.37 88888.00 2007-10-03 15:40:51.901 276 18233.46 26.35 52744.35 88888.00 2007-10-03 15:40:52.401 276 18233.53 26.38 52744.36 88888.00 2007-10-03 15:40:52.901 276 18233.62 26.37 52744.29 88888.00 2007-10-03 15:40:53.401 276 18233.49 26.41 52744.28 88888.00 2007-10-03 15:40:53.901 276 18233.50 26.51 52744.36 88888.00 2007-10-03 15:40:54.401 276 18233.56 26.56 52744.37 88888.00 2007-10-03 15:40:54.901 276 18233.58 26.61 52744.41 88888.00 2007-10-03 15:40:55.401 276 18233.46 26.62 52744.43 88888.00 2007-10-03 15:40:55.901 276 18233.63 26.67 52744.48 88888.00 2007-10-03 15:40:56.401 276 18233.71 26.55 52744.47 88888.00 2007-10-03 15:40:56.901 276 18233.71 26.46 52744.50 88888.00 2007-10-03 15:40:57.401 276 18233.57 26.43 52744.54 88888.00 2007-10-03 15:40:57.901 276 18233.52 26.44 52744.59 88888.00 2007-10-03 15:40:58.401 276 18233.54 26.56 52744.64 88888.00 2007-10-03 15:40:58.901 276 18233.56 26.56 52744.58 88888.00 2007-10-03 15:40:59.401 276 18233.63 26.62 52744.47 88888.00 2007-10-03 15:40:59.901 276 18233.47 26.59 52744.42 88888.00 2007-10-03 15:41:00.401 276 18233.31 26.58 52744.42 88888.00 2007-10-03 15:41:00.901 276 18233.30 26.60 52744.53 88888.00 2007-10-03 15:41:01.401 276 18233.35 26.56 52744.57 88888.00 2007-10-03 15:41:01.901 276 18233.18 26.53 52744.54 88888.00 2007-10-03 15:41:02.401 276 18232.99 26.58 52744.46 88888.00 2007-10-03 15:41:02.901 276 18233.08 26.66 52744.48 88888.00 2007-10-03 15:41:03.401 276 18233.17 26.63 52744.39 88888.00 2007-10-03 15:41:03.901 276 18233.15 26.60 52744.31 88888.00 2007-10-03 15:41:04.401 276 18233.12 26.67 52744.39 88888.00 2007-10-03 15:41:04.901 276 18233.13 26.59 52744.30 88888.00 2007-10-03 15:41:05.401 276 18233.11 26.60 52744.26 88888.00 2007-10-03 15:41:05.901 276 18233.00 26.61 52744.32 88888.00 2007-10-03 15:41:06.401 276 18232.91 26.58 52744.38 88888.00 2007-10-03 15:41:06.901 276 18232.86 26.54 52744.44 88888.00 2007-10-03 15:41:07.401 276 18232.89 26.66 52744.37 88888.00 2007-10-03 15:41:07.901 276 18232.77 26.77 52744.20 88888.00 2007-10-03 15:41:08.401 276 18232.82 26.77 52744.20 88888.00 2007-10-03 15:41:08.901 276 18232.82 26.74 52744.20 88888.00 2007-10-03 15:41:09.401 276 18232.81 26.79 52744.13 88888.00 2007-10-03 15:41:09.901 276 18232.73 26.84 52744.16 88888.00 2007-10-03 15:41:10.401 276 18232.86 26.85 52744.29 88888.00 2007-10-03 15:41:10.901 276 18232.99 26.80 52744.27 88888.00 2007-10-03 15:41:11.401 276 18233.00 26.84 52744.27 88888.00 2007-10-03 15:41:11.901 276 18233.08 26.86 52744.28 88888.00 2007-10-03 15:41:12.401 276 18232.85 26.88 52744.27 88888.00 2007-10-03 15:41:12.901 276 18232.82 27.01 52744.20 88888.00 2007-10-03 15:41:13.401 276 18232.86 27.09 52744.16 88888.00 2007-10-03 15:41:13.901 276 18232.99 27.18 52744.24 88888.00 2007-10-03 15:41:14.401 276 18232.91 27.30 52744.25 88888.00 2007-10-03 15:41:14.901 276 18232.86 27.38 52744.40 88888.00 2007-10-03 15:41:15.401 276 18232.89 27.35 52744.46 88888.00 2007-10-03 15:41:15.901 276 18232.91 27.34 52744.29 88888.00 2007-10-03 15:41:16.401 276 18232.86 27.41 52744.32 88888.00 2007-10-03 15:41:16.901 276 18232.98 27.57 52744.30 88888.00 2007-10-03 15:41:17.401 276 18233.01 27.66 52744.50 88888.00 2007-10-03 15:41:17.901 276 18232.93 27.69 52744.49 88888.00 2007-10-03 15:41:18.401 276 18233.04 27.67 52744.49 88888.00 2007-10-03 15:41:18.901 276 18232.97 27.69 52744.39 88888.00 2007-10-03 15:41:19.401 276 18232.91 27.70 52744.41 88888.00 2007-10-03 15:41:19.901 276 18233.08 27.76 52744.38 88888.00 2007-10-03 15:41:20.401 276 18233.03 27.73 52744.35 88888.00 2007-10-03 15:41:20.901 276 18233.00 27.69 52744.44 88888.00 2007-10-03 15:41:21.401 276 18233.06 27.69 52744.52 88888.00 2007-10-03 15:41:21.901 276 18233.09 27.75 52744.46 88888.00 2007-10-03 15:41:22.401 276 18233.09 27.78 52744.39 88888.00 2007-10-03 15:41:22.901 276 18233.20 27.74 52744.41 88888.00 2007-10-03 15:41:23.401 276 18233.20 27.78 52744.40 88888.00 2007-10-03 15:41:23.901 276 18233.18 27.82 52744.44 88888.00 2007-10-03 15:41:24.401 276 18233.17 27.88 52744.52 88888.00 2007-10-03 15:41:24.901 276 18233.13 27.92 52744.49 88888.00 2007-10-03 15:41:25.401 276 18232.98 27.92 52744.46 88888.00 2007-10-03 15:41:25.901 276 18232.96 28.00 52744.46 88888.00 2007-10-03 15:41:26.401 276 18233.02 28.04 52744.52 88888.00 2007-10-03 15:41:26.901 276 18232.91 28.06 52744.43 88888.00 2007-10-03 15:41:27.401 276 18232.85 28.03 52744.29 88888.00 2007-10-03 15:41:27.901 276 18232.79 28.07 52744.41 88888.00 2007-10-03 15:41:28.401 276 18232.75 28.10 52744.43 88888.00 2007-10-03 15:41:28.901 276 18232.73 28.13 52744.57 88888.00 2007-10-03 15:41:29.401 276 18232.56 28.12 52744.69 88888.00 2007-10-03 15:41:29.901 276 18232.41 28.25 52744.55 88888.00 2007-10-03 15:41:30.401 276 18232.37 28.30 52744.41 88888.00 2007-10-03 15:41:30.901 276 18232.47 28.38 52744.44 88888.00 2007-10-03 15:41:31.401 276 18232.49 28.51 52744.50 88888.00 2007-10-03 15:41:31.901 276 18232.48 28.57 52744.53 88888.00 2007-10-03 15:41:32.401 276 18232.41 28.62 52744.50 88888.00 2007-10-03 15:41:32.901 276 18232.38 28.70 52744.51 88888.00 2007-10-03 15:41:33.401 276 18232.32 28.80 52744.64 88888.00 2007-10-03 15:41:33.901 276 18232.25 28.90 52744.71 88888.00 2007-10-03 15:41:34.401 276 18232.10 29.02 52744.72 88888.00 2007-10-03 15:41:34.901 276 18231.97 29.20 52744.53 88888.00 2007-10-03 15:41:35.401 276 18232.06 29.32 52744.44 88888.00 2007-10-03 15:41:35.901 276 18232.02 29.57 52744.32 88888.00 2007-10-03 15:41:36.401 276 18231.91 29.70 52744.35 88888.00 2007-10-03 15:41:36.901 276 18231.81 29.76 52744.32 88888.00 2007-10-03 15:41:37.401 276 18231.75 29.89 52744.26 88888.00 2007-10-03 15:41:37.901 276 18231.89 30.06 52744.34 88888.00 2007-10-03 15:41:38.401 276 18231.88 30.23 52744.38 88888.00 2007-10-03 15:41:38.901 276 18231.90 30.37 52744.28 88888.00 2007-10-03 15:41:39.401 276 18231.80 30.47 52744.32 88888.00 2007-10-03 15:41:39.901 276 18231.95 30.51 52744.35 88888.00 2007-10-03 15:41:40.401 276 18232.11 30.61 52744.28 88888.00 2007-10-03 15:41:40.901 276 18231.98 30.65 52744.23 88888.00 2007-10-03 15:41:41.401 276 18232.08 30.72 52744.20 88888.00 2007-10-03 15:41:41.901 276 18232.21 30.66 52744.28 88888.00 2007-10-03 15:41:42.401 276 18232.26 30.63 52744.36 88888.00 2007-10-03 15:41:42.901 276 18232.42 30.64 52744.40 88888.00 2007-10-03 15:41:43.401 276 18232.52 30.72 52744.31 88888.00 2007-10-03 15:41:43.901 276 18232.58 30.62 52744.30 88888.00 2007-10-03 15:41:44.401 276 18232.67 30.47 52744.32 88888.00 2007-10-03 15:41:44.901 276 18232.62 30.27 52744.34 88888.00 2007-10-03 15:41:45.401 276 18232.76 30.08 52744.30 88888.00 2007-10-03 15:41:45.901 276 18233.19 29.94 52744.31 88888.00 2007-10-03 15:41:46.401 276 18233.52 29.70 52744.32 88888.00 2007-10-03 15:41:46.901 276 18233.58 29.52 52744.32 88888.00 2007-10-03 15:41:47.401 276 18233.64 29.32 52744.19 88888.00 2007-10-03 15:41:47.901 276 18233.69 29.15 52744.32 88888.00 2007-10-03 15:41:48.401 276 18233.83 28.84 52744.37 88888.00 2007-10-03 15:41:48.901 276 18233.96 28.58 52744.35 88888.00 2007-10-03 15:41:49.401 276 18233.99 28.28 52744.32 88888.00 2007-10-03 15:41:49.901 276 18234.00 28.06 52744.24 88888.00 2007-10-03 15:41:50.401 276 18233.94 27.92 52744.35 88888.00 2007-10-03 15:41:50.901 276 18233.79 27.69 52744.41 88888.00 2007-10-03 15:41:51.401 276 18233.84 27.40 52744.29 88888.00 2007-10-03 15:41:51.901 276 18233.74 27.24 52744.32 88888.00 2007-10-03 15:41:52.401 276 18233.62 27.13 52744.30 88888.00 2007-10-03 15:41:52.901 276 18233.71 27.08 52744.19 88888.00 2007-10-03 15:41:53.401 276 18233.63 27.01 52744.19 88888.00 2007-10-03 15:41:53.901 276 18233.40 26.92 52744.27 88888.00 2007-10-03 15:41:54.401 276 18233.24 26.94 52744.23 88888.00 2007-10-03 15:41:54.901 276 18233.28 26.89 52744.15 88888.00 2007-10-03 15:41:55.401 276 18233.34 26.89 52744.24 88888.00 2007-10-03 15:41:55.901 276 18233.30 26.97 52744.19 88888.00 2007-10-03 15:41:56.401 276 18233.25 27.18 52744.11 88888.00 2007-10-03 15:41:56.901 276 18233.22 27.28 52744.04 88888.00 2007-10-03 15:41:57.401 276 18233.20 27.33 52744.00 88888.00 2007-10-03 15:41:57.901 276 18233.14 27.51 52743.97 88888.00 2007-10-03 15:41:58.401 276 18233.07 27.65 52743.99 88888.00 2007-10-03 15:41:58.901 276 18232.90 27.82 52744.09 88888.00 2007-10-03 15:41:59.401 276 18232.87 28.09 52744.07 88888.00 2007-10-03 15:41:59.901 276 18232.98 28.44 52743.94 88888.00 2007-10-03 15:42:00.401 276 18233.00 28.67 52743.91 88888.00 2007-10-03 15:42:00.901 276 18233.23 28.93 52743.91 88888.00 2007-10-03 15:42:01.401 276 18233.24 29.21 52743.94 88888.00 2007-10-03 15:42:01.901 276 18233.25 29.38 52743.88 88888.00 2007-10-03 15:42:02.401 276 18233.35 29.51 52743.79 88888.00 2007-10-03 15:42:02.901 276 18233.44 29.62 52743.91 88888.00 2007-10-03 15:42:03.401 276 18233.52 29.76 52744.00 88888.00 2007-10-03 15:42:03.901 276 18233.69 29.91 52744.03 88888.00 2007-10-03 15:42:04.401 276 18233.80 29.98 52744.12 88888.00 2007-10-03 15:42:04.901 276 18233.82 30.14 52744.17 88888.00 2007-10-03 15:42:05.401 276 18233.89 30.29 52744.19 88888.00 2007-10-03 15:42:05.901 276 18233.98 30.38 52744.28 88888.00 2007-10-03 15:42:06.401 276 18234.07 30.34 52744.42 88888.00 2007-10-03 15:42:06.901 276 18234.11 30.27 52744.44 88888.00 2007-10-03 15:42:07.401 276 18234.18 30.22 52744.47 88888.00 2007-10-03 15:42:07.901 276 18234.17 30.16 52744.54 88888.00 2007-10-03 15:42:08.401 276 18234.08 30.04 52744.54 88888.00 2007-10-03 15:42:08.901 276 18233.91 29.90 52744.61 88888.00 2007-10-03 15:42:09.401 276 18233.87 29.80 52744.61 88888.00 2007-10-03 15:42:09.901 276 18233.88 29.63 52744.70 88888.00 2007-10-03 15:42:10.401 276 18233.78 29.45 52744.80 88888.00 2007-10-03 15:42:10.901 276 18233.64 29.24 52744.97 88888.00 2007-10-03 15:42:11.401 276 18233.63 29.12 52744.99 88888.00 2007-10-03 15:42:11.901 276 18233.52 28.94 52745.09 88888.00 2007-10-03 15:42:12.401 276 18233.19 28.63 52745.16 88888.00 2007-10-03 15:42:12.901 276 18232.86 28.39 52745.16 88888.00 2007-10-03 15:42:13.401 276 18232.70 28.22 52745.35 88888.00 2007-10-03 15:42:13.901 276 18232.46 28.06 52745.44 88888.00 2007-10-03 15:42:14.401 276 18232.25 27.82 52745.36 88888.00 2007-10-03 15:42:14.901 276 18232.00 27.64 52745.41 88888.00 2007-10-03 15:42:15.401 276 18231.86 27.49 52745.47 88888.00 2007-10-03 15:42:15.901 276 18231.62 27.38 52745.47 88888.00 2007-10-03 15:42:16.401 276 18231.27 27.25 52745.52 88888.00 2007-10-03 15:42:16.901 276 18231.22 27.09 52745.51 88888.00 2007-10-03 15:42:17.401 276 18231.19 26.94 52745.41 88888.00 2007-10-03 15:42:17.901 276 18231.06 26.86 52745.32 88888.00 2007-10-03 15:42:18.401 276 18231.06 26.87 52745.22 88888.00 2007-10-03 15:42:18.901 276 18230.97 26.78 52745.11 88888.00 2007-10-03 15:42:19.401 276 18230.75 26.71 52745.07 88888.00 2007-10-03 15:42:19.901 276 18231.00 26.65 52744.83 88888.00 2007-10-03 15:42:20.401 276 18231.10 26.65 52744.73 88888.00 2007-10-03 15:42:20.901 276 18231.16 26.65 52744.74 88888.00 2007-10-03 15:42:21.401 276 18231.14 26.61 52744.72 88888.00 2007-10-03 15:42:21.901 276 18230.97 26.58 52744.64 88888.00 2007-10-03 15:42:22.401 276 18231.25 26.64 52744.54 88888.00 2007-10-03 15:42:22.901 276 18231.61 26.63 52744.47 88888.00 2007-10-03 15:42:23.401 276 18231.99 26.70 52744.43 88888.00 2007-10-03 15:42:23.901 276 18232.24 26.67 52744.40 88888.00 2007-10-03 15:42:24.401 276 18232.41 26.64 52744.30 88888.00 2007-10-03 15:42:24.901 276 18232.44 26.66 52744.15 88888.00 2007-10-03 15:42:25.401 276 18232.71 26.66 52744.01 88888.00 2007-10-03 15:42:25.901 276 18232.91 26.71 52743.82 88888.00 2007-10-03 15:42:26.401 276 18233.03 26.79 52743.68 88888.00 2007-10-03 15:42:26.901 276 18233.22 26.87 52743.62 88888.00 2007-10-03 15:42:27.401 276 18233.26 26.80 52743.62 88888.00 2007-10-03 15:42:27.901 276 18233.39 26.82 52743.62 88888.00 2007-10-03 15:42:28.401 276 18233.62 26.87 52743.65 88888.00 2007-10-03 15:42:28.901 276 18233.62 26.96 52743.62 88888.00 2007-10-03 15:42:29.401 276 18233.62 26.96 52743.64 88888.00 2007-10-03 15:42:29.901 276 18233.76 27.00 52743.71 88888.00 2007-10-03 15:42:30.401 276 18233.65 27.01 52743.72 88888.00 2007-10-03 15:42:30.901 276 18233.58 27.14 52743.71 88888.00 2007-10-03 15:42:31.401 276 18233.54 27.23 52743.69 88888.00 2007-10-03 15:42:31.901 276 18233.61 27.26 52743.78 88888.00 2007-10-03 15:42:32.401 276 18233.43 27.29 52743.86 88888.00 2007-10-03 15:42:32.901 276 18233.33 27.38 52743.85 88888.00 2007-10-03 15:42:33.401 276 18233.25 27.43 52743.88 88888.00 2007-10-03 15:42:33.901 276 18233.18 27.55 52743.86 88888.00 2007-10-03 15:42:34.401 276 18232.98 27.71 52743.93 88888.00 2007-10-03 15:42:34.901 276 18232.86 27.85 52743.94 88888.00 2007-10-03 15:42:35.401 276 18232.76 27.91 52743.88 88888.00 2007-10-03 15:42:35.901 276 18232.59 27.99 52743.88 88888.00 2007-10-03 15:42:36.401 276 18232.49 28.04 52743.99 88888.00 2007-10-03 15:42:36.901 276 18232.26 28.19 52744.14 88888.00 2007-10-03 15:42:37.401 276 18232.06 28.29 52744.24 88888.00 2007-10-03 15:42:37.901 276 18231.86 28.39 52744.36 88888.00 2007-10-03 15:42:38.401 276 18231.89 28.52 52744.48 88888.00 2007-10-03 15:42:38.901 276 18231.97 28.60 52744.49 88888.00 2007-10-03 15:42:39.401 276 18231.92 28.66 52744.47 88888.00 2007-10-03 15:42:39.901 276 18232.01 28.71 52744.43 88888.00 2007-10-03 15:42:40.401 276 18231.83 28.84 52744.41 88888.00 2007-10-03 15:42:40.901 276 18231.71 28.92 52744.64 88888.00 2007-10-03 15:42:41.401 276 18231.61 29.01 52744.78 88888.00 2007-10-03 15:42:41.901 276 18231.61 28.91 52744.74 88888.00 2007-10-03 15:42:42.401 276 18231.62 28.81 52744.65 88888.00 2007-10-03 15:42:42.901 276 18231.59 28.75 52744.70 88888.00 2007-10-03 15:42:43.401 276 18231.57 28.64 52744.62 88888.00 2007-10-03 15:42:43.901 276 18231.60 28.65 52744.61 88888.00 2007-10-03 15:42:44.401 276 18231.62 28.62 52744.55 88888.00 2007-10-03 15:42:44.901 276 18231.67 28.46 52744.53 88888.00 2007-10-03 15:42:45.401 276 18231.89 28.42 52744.34 88888.00 2007-10-03 15:42:45.901 276 18232.02 28.33 52744.13 88888.00 2007-10-03 15:42:46.401 276 18232.03 28.21 52744.02 88888.00 2007-10-03 15:42:46.901 276 18232.17 28.22 52743.82 88888.00 2007-10-03 15:42:47.401 276 18232.28 28.21 52743.76 88888.00 2007-10-03 15:42:47.901 276 18232.38 28.09 52743.68 88888.00 2007-10-03 15:42:48.401 276 18232.52 28.05 52743.65 88888.00 2007-10-03 15:42:48.901 276 18232.57 27.93 52743.67 88888.00 2007-10-03 15:42:49.401 276 18232.62 27.92 52743.56 88888.00 2007-10-03 15:42:49.901 276 18232.68 27.81 52743.47 88888.00 2007-10-03 15:42:50.401 276 18232.77 27.74 52743.41 88888.00 2007-10-03 15:42:50.901 276 18232.95 27.69 52743.36 88888.00 2007-10-03 15:42:51.401 276 18233.07 27.78 52743.31 88888.00 2007-10-03 15:42:51.901 276 18233.14 27.89 52743.16 88888.00 2007-10-03 15:42:52.401 276 18233.22 27.87 52743.06 88888.00 2007-10-03 15:42:52.901 276 18233.23 27.82 52743.15 88888.00 2007-10-03 15:42:53.401 276 18233.28 27.75 52743.25 88888.00 2007-10-03 15:42:53.901 276 18233.44 27.78 52743.23 88888.00 2007-10-03 15:42:54.401 276 18233.51 27.86 52743.39 88888.00 2007-10-03 15:42:54.901 276 18233.56 28.03 52743.44 88888.00 2007-10-03 15:42:55.401 276 18233.56 28.19 52743.39 88888.00 2007-10-03 15:42:55.901 276 18233.65 28.36 52743.44 88888.00 2007-10-03 15:42:56.401 276 18233.75 28.32 52743.49 88888.00 2007-10-03 15:42:56.901 276 18233.60 28.38 52743.46 88888.00 2007-10-03 15:42:57.401 276 18233.45 28.53 52743.32 88888.00 2007-10-03 15:42:57.901 276 18233.77 28.55 52743.25 88888.00 2007-10-03 15:42:58.401 276 18233.72 28.58 52743.23 88888.00 2007-10-03 15:42:58.901 276 18233.66 28.62 52743.32 88888.00 2007-10-03 15:42:59.401 276 18233.71 28.81 52743.36 88888.00 2007-10-03 15:42:59.901 276 18233.65 28.91 52743.30 88888.00 2007-10-03 15:43:00.401 276 18233.43 28.90 52743.41 88888.00 2007-10-03 15:43:00.901 276 18233.44 28.97 52743.60 88888.00 2007-10-03 15:43:01.401 276 18233.36 29.06 52743.70 88888.00 2007-10-03 15:43:01.901 276 18233.22 29.15 52743.79 88888.00 2007-10-03 15:43:02.401 276 18233.19 29.18 52743.71 88888.00 2007-10-03 15:43:02.901 276 18233.24 29.19 52743.65 88888.00 2007-10-03 15:43:03.401 276 18233.18 29.27 52743.65 88888.00 2007-10-03 15:43:03.901 276 18232.99 29.23 52743.70 88888.00 2007-10-03 15:43:04.401 276 18233.08 29.31 52743.79 88888.00 2007-10-03 15:43:04.901 276 18233.04 29.28 52743.80 88888.00 2007-10-03 15:43:05.401 276 18233.02 29.24 52743.76 88888.00 2007-10-03 15:43:05.901 276 18233.08 29.33 52743.82 88888.00 2007-10-03 15:43:06.401 276 18232.95 29.32 52743.80 88888.00 2007-10-03 15:43:06.901 276 18232.90 29.36 52743.68 88888.00 2007-10-03 15:43:07.401 276 18232.66 29.35 52743.64 88888.00 2007-10-03 15:43:07.901 276 18232.68 29.37 52743.76 88888.00 2007-10-03 15:43:08.401 276 18232.69 29.32 52743.73 88888.00 2007-10-03 15:43:08.901 276 18232.65 29.40 52743.74 88888.00 2007-10-03 15:43:09.401 276 18232.65 29.48 52743.82 88888.00 2007-10-03 15:43:09.901 276 18232.70 29.51 52743.92 88888.00 2007-10-03 15:43:10.401 276 18232.59 29.41 52743.95 88888.00 2007-10-03 15:43:10.901 276 18232.33 29.43 52743.92 88888.00 2007-10-03 15:43:11.401 276 18232.58 29.38 52743.82 88888.00 2007-10-03 15:43:11.901 276 18232.63 29.32 52743.77 88888.00 2007-10-03 15:43:12.401 276 18232.48 29.32 52743.64 88888.00 2007-10-03 15:43:12.901 276 18232.52 29.25 52743.56 88888.00 2007-10-03 15:43:13.401 276 18232.51 29.27 52743.58 88888.00 2007-10-03 15:43:13.901 276 18232.51 29.22 52743.59 88888.00 2007-10-03 15:43:14.401 276 18232.62 29.21 52743.67 88888.00 2007-10-03 15:43:14.901 276 18232.54 29.20 52743.69 88888.00 2007-10-03 15:43:15.401 276 18232.39 29.25 52743.65 88888.00 2007-10-03 15:43:15.901 276 18232.42 29.18 52743.51 88888.00 2007-10-03 15:43:16.401 276 18232.63 29.10 52743.56 88888.00 2007-10-03 15:43:16.901 276 18232.75 29.10 52743.58 88888.00 2007-10-03 15:43:17.401 276 18232.80 29.08 52743.66 88888.00 2007-10-03 15:43:17.901 276 18232.71 29.08 52743.71 88888.00 2007-10-03 15:43:18.401 276 18232.70 29.13 52743.74 88888.00 2007-10-03 15:43:18.901 276 18232.84 29.18 52743.71 88888.00 2007-10-03 15:43:19.401 276 18232.89 29.28 52743.67 88888.00 2007-10-03 15:43:19.901 276 18232.89 29.30 52743.73 88888.00 2007-10-03 15:43:20.401 276 18232.86 29.31 52743.79 88888.00 2007-10-03 15:43:20.901 276 18232.92 29.40 52743.81 88888.00 2007-10-03 15:43:21.401 276 18232.81 29.42 52743.76 88888.00 2007-10-03 15:43:21.901 276 18232.70 29.42 52743.80 88888.00 2007-10-03 15:43:22.401 276 18232.48 29.40 52743.82 88888.00 2007-10-03 15:43:22.901 276 18232.47 29.42 52743.84 88888.00 2007-10-03 15:43:23.401 276 18232.53 29.51 52744.00 88888.00 2007-10-03 15:43:23.901 276 18232.46 29.62 52744.02 88888.00 2007-10-03 15:43:24.401 276 18232.46 29.73 52743.99 88888.00 2007-10-03 15:43:24.901 276 18232.32 29.76 52743.92 88888.00 2007-10-03 15:43:25.401 276 18232.32 29.79 52743.79 88888.00 2007-10-03 15:43:25.901 276 18232.32 29.90 52743.77 88888.00 2007-10-03 15:43:26.401 276 18232.34 29.98 52743.88 88888.00 2007-10-03 15:43:26.901 276 18232.33 30.01 52743.97 88888.00 2007-10-03 15:43:27.401 276 18232.20 30.02 52744.03 88888.00 2007-10-03 15:43:27.901 276 18232.14 30.08 52744.02 88888.00 2007-10-03 15:43:28.401 276 18232.11 30.08 52744.06 88888.00 2007-10-03 15:43:28.901 276 18232.20 30.18 52744.00 88888.00 2007-10-03 15:43:29.401 276 18232.13 30.23 52743.95 88888.00 2007-10-03 15:43:29.901 276 18232.11 30.34 52743.96 88888.00 2007-10-03 15:43:30.401 276 18232.06 30.34 52743.92 88888.00 2007-10-03 15:43:30.901 276 18232.16 30.36 52743.79 88888.00 2007-10-03 15:43:31.401 276 18232.13 30.37 52743.83 88888.00 2007-10-03 15:43:31.901 276 18232.08 30.35 52743.91 88888.00 2007-10-03 15:43:32.401 276 18232.03 30.43 52743.85 88888.00 2007-10-03 15:43:32.901 276 18231.81 30.61 52743.94 88888.00 2007-10-03 15:43:33.401 276 18231.87 30.70 52744.01 88888.00 2007-10-03 15:43:33.901 276 18231.92 30.69 52744.09 88888.00 2007-10-03 15:43:34.401 276 18231.93 30.79 52744.12 88888.00 2007-10-03 15:43:34.901 276 18231.97 30.90 52744.01 88888.00 2007-10-03 15:43:35.401 276 18232.00 30.95 52743.97 88888.00 2007-10-03 15:43:35.901 276 18232.06 31.11 52743.85 88888.00 2007-10-03 15:43:36.401 276 18232.05 31.20 52743.84 88888.00 2007-10-03 15:43:36.901 276 18232.03 31.23 52743.77 88888.00 2007-10-03 15:43:37.401 276 18231.98 31.27 52743.76 88888.00 2007-10-03 15:43:37.901 276 18231.91 31.29 52743.79 88888.00 2007-10-03 15:43:38.401 276 18231.97 31.40 52743.79 88888.00 2007-10-03 15:43:38.901 276 18232.05 31.47 52743.72 88888.00 2007-10-03 15:43:39.401 276 18232.12 31.48 52743.73 88888.00 2007-10-03 15:43:39.901 276 18232.09 31.55 52743.64 88888.00 2007-10-03 15:43:40.401 276 18232.06 31.56 52743.67 88888.00 2007-10-03 15:43:40.901 276 18231.98 31.58 52743.76 88888.00 2007-10-03 15:43:41.401 276 18231.92 31.56 52743.79 88888.00 2007-10-03 15:43:41.901 276 18231.83 31.59 52743.88 88888.00 2007-10-03 15:43:42.401 276 18231.87 31.63 52743.76 88888.00 2007-10-03 15:43:42.901 276 18231.81 31.57 52743.71 88888.00 2007-10-03 15:43:43.401 276 18231.68 31.65 52743.84 88888.00 2007-10-03 15:43:43.901 276 18231.81 31.64 52743.89 88888.00 2007-10-03 15:43:44.401 276 18231.77 31.73 52743.80 88888.00 2007-10-03 15:43:44.901 276 18231.70 31.80 52743.86 88888.00 2007-10-03 15:43:45.401 276 18231.71 31.82 52743.95 88888.00 2007-10-03 15:43:45.901 276 18231.79 31.92 52743.99 88888.00 2007-10-03 15:43:46.401 276 18232.04 32.00 52743.86 88888.00 2007-10-03 15:43:46.901 276 18232.01 32.06 52743.88 88888.00 2007-10-03 15:43:47.401 276 18232.02 32.03 52744.07 88888.00 2007-10-03 15:43:47.901 276 18231.94 32.03 52744.11 88888.00 2007-10-03 15:43:48.401 276 18231.94 32.11 52744.06 88888.00 2007-10-03 15:43:48.901 276 18231.90 32.11 52743.96 88888.00 2007-10-03 15:43:49.401 276 18231.87 32.14 52744.02 88888.00 2007-10-03 15:43:49.901 276 18231.84 32.18 52744.00 88888.00 2007-10-03 15:43:50.401 276 18231.83 32.16 52743.99 88888.00 2007-10-03 15:43:50.901 276 18231.73 32.15 52744.00 88888.00 2007-10-03 15:43:51.401 276 18231.68 32.08 52743.96 88888.00 2007-10-03 15:43:51.901 276 18231.66 32.06 52743.93 88888.00 2007-10-03 15:43:52.401 276 18231.61 32.00 52743.94 88888.00 2007-10-03 15:43:52.901 276 18231.69 32.02 52743.93 88888.00 2007-10-03 15:43:53.401 276 18231.68 32.02 52743.94 88888.00 2007-10-03 15:43:53.901 276 18231.56 32.06 52743.92 88888.00 2007-10-03 15:43:54.401 276 18231.52 32.10 52743.99 88888.00 2007-10-03 15:43:54.901 276 18231.57 32.06 52744.09 88888.00 2007-10-03 15:43:55.401 276 18231.49 32.01 52744.07 88888.00 2007-10-03 15:43:55.901 276 18231.43 31.99 52744.00 88888.00 2007-10-03 15:43:56.401 276 18231.32 31.95 52744.02 88888.00 2007-10-03 15:43:56.901 276 18231.29 31.87 52743.95 88888.00 2007-10-03 15:43:57.401 276 18231.39 31.81 52743.94 88888.00 2007-10-03 15:43:57.901 276 18231.44 31.87 52743.93 88888.00 2007-10-03 15:43:58.401 276 18231.34 31.84 52743.94 88888.00 2007-10-03 15:43:58.901 276 18231.33 31.77 52744.08 88888.00 2007-10-03 15:43:59.401 276 18231.32 31.71 52744.05 88888.00 2007-10-03 15:43:59.901 276 18231.34 31.71 52743.93 88888.00 2007-10-03 15:44:00.401 276 18231.22 31.73 52743.83 88888.00 2007-10-03 15:44:00.901 276 18231.18 31.74 52743.77 88888.00 2007-10-03 15:44:01.401 276 18231.25 31.71 52743.84 88888.00 2007-10-03 15:44:01.901 276 18231.24 31.75 52743.82 88888.00 2007-10-03 15:44:02.401 276 18231.32 31.69 52743.94 88888.00 2007-10-03 15:44:02.901 276 18231.18 31.62 52744.00 88888.00 2007-10-03 15:44:03.401 276 18231.12 31.63 52744.06 88888.00 2007-10-03 15:44:03.901 276 18231.14 31.62 52743.85 88888.00 2007-10-03 15:44:04.401 276 18231.15 31.60 52743.81 88888.00 2007-10-03 15:44:04.901 276 18231.15 31.58 52743.94 88888.00 2007-10-03 15:44:05.401 276 18231.15 31.54 52743.97 88888.00 2007-10-03 15:44:05.901 276 18231.04 31.61 52743.93 88888.00 2007-10-03 15:44:06.401 276 18230.97 31.67 52744.03 88888.00 2007-10-03 15:44:06.901 276 18231.02 31.69 52744.13 88888.00 2007-10-03 15:44:07.401 276 18231.05 31.71 52744.02 88888.00 2007-10-03 15:44:07.901 276 18231.05 31.62 52744.09 88888.00 2007-10-03 15:44:08.401 276 18231.15 31.61 52744.16 88888.00 2007-10-03 15:44:08.901 276 18231.12 31.63 52743.99 88888.00 2007-10-03 15:44:09.401 276 18231.03 31.63 52743.93 88888.00 2007-10-03 15:44:09.901 276 18231.00 31.58 52743.94 88888.00 2007-10-03 15:44:10.401 276 18230.97 31.62 52744.00 88888.00 2007-10-03 15:44:10.901 276 18231.02 31.66 52744.01 88888.00 2007-10-03 15:44:11.401 276 18231.04 31.65 52744.08 88888.00 2007-10-03 15:44:11.901 276 18231.03 31.55 52744.02 88888.00 2007-10-03 15:44:12.401 276 18230.94 31.47 52744.04 88888.00 2007-10-03 15:44:12.901 276 18230.87 31.48 52744.03 88888.00 2007-10-03 15:44:13.401 276 18230.86 31.44 52744.03 88888.00 2007-10-03 15:44:13.901 276 18230.87 31.35 52744.16 88888.00 2007-10-03 15:44:14.401 276 18230.74 31.29 52744.30 88888.00 2007-10-03 15:44:14.901 276 18230.71 31.19 52744.37 88888.00 2007-10-03 15:44:15.401 276 18230.87 31.01 52744.25 88888.00 2007-10-03 15:44:15.901 276 18230.81 30.98 52744.30 88888.00 2007-10-03 15:44:16.401 276 18230.69 31.05 52744.35 88888.00 2007-10-03 15:44:16.901 276 18230.63 31.16 52744.38 88888.00 2007-10-03 15:44:17.401 276 18230.71 31.16 52744.38 88888.00 2007-10-03 15:44:17.901 276 18230.53 31.23 52744.31 88888.00 2007-10-03 15:44:18.401 276 18230.51 31.23 52744.36 88888.00 2007-10-03 15:44:18.901 276 18230.52 31.22 52744.44 88888.00 2007-10-03 15:44:19.401 276 18230.53 31.15 52744.27 88888.00 2007-10-03 15:44:19.901 276 18230.47 31.09 52744.18 88888.00 2007-10-03 15:44:20.401 276 18230.53 31.03 52744.24 88888.00 2007-10-03 15:44:20.901 276 18230.50 31.04 52744.31 88888.00 2007-10-03 15:44:21.401 276 18230.47 30.99 52744.30 88888.00 2007-10-03 15:44:21.901 276 18230.47 30.97 52744.26 88888.00 2007-10-03 15:44:22.401 276 18230.46 30.96 52744.28 88888.00 2007-10-03 15:44:22.901 276 18230.34 30.89 52744.39 88888.00 2007-10-03 15:44:23.401 276 18230.27 30.86 52744.41 88888.00 2007-10-03 15:44:23.901 276 18230.25 30.88 52744.39 88888.00 2007-10-03 15:44:24.401 276 18230.32 30.84 52744.28 88888.00 2007-10-03 15:44:24.901 276 18230.27 30.74 52744.29 88888.00 2007-10-03 15:44:25.401 276 18230.09 30.69 52744.30 88888.00 2007-10-03 15:44:25.901 276 18230.09 30.61 52744.15 88888.00 2007-10-03 15:44:26.401 276 18230.19 30.72 52744.12 88888.00 2007-10-03 15:44:26.901 276 18230.15 30.74 52744.08 88888.00 2007-10-03 15:44:27.401 276 18230.08 30.78 52744.09 88888.00 2007-10-03 15:44:27.901 276 18230.14 30.84 52744.15 88888.00 2007-10-03 15:44:28.401 276 18230.19 30.74 52744.15 88888.00 2007-10-03 15:44:28.901 276 18230.19 30.59 52744.24 88888.00 2007-10-03 15:44:29.401 276 18230.26 30.57 52744.11 88888.00 2007-10-03 15:44:29.901 276 18230.29 30.60 52743.94 88888.00 2007-10-03 15:44:30.401 276 18230.30 30.63 52744.09 88888.00 2007-10-03 15:44:30.901 276 18230.40 30.60 52744.08 88888.00 2007-10-03 15:44:31.401 276 18230.26 30.54 52744.12 88888.00 2007-10-03 15:44:31.901 276 18230.20 30.48 52744.08 88888.00 2007-10-03 15:44:32.401 276 18230.15 30.57 52744.01 88888.00 2007-10-03 15:44:32.901 276 18230.21 30.60 52744.06 88888.00 2007-10-03 15:44:33.401 276 18230.24 30.67 52743.99 88888.00 2007-10-03 15:44:33.901 276 18230.34 30.75 52744.06 88888.00 2007-10-03 15:44:34.401 276 18230.40 30.77 52744.01 88888.00 2007-10-03 15:44:34.901 276 18230.27 30.77 52743.91 88888.00 2007-10-03 15:44:35.401 276 18230.26 30.78 52743.83 88888.00 2007-10-03 15:44:35.901 276 18230.36 30.73 52744.00 88888.00 2007-10-03 15:44:36.401 276 18230.38 30.85 52744.03 88888.00 2007-10-03 15:44:36.901 276 18230.14 30.97 52744.06 88888.00 2007-10-03 15:44:37.401 276 18230.04 31.03 52743.94 88888.00 2007-10-03 15:44:37.901 276 18230.11 30.99 52744.05 88888.00 2007-10-03 15:44:38.401 276 18230.24 31.06 52744.04 88888.00 2007-10-03 15:44:38.901 276 18230.10 31.23 52744.03 88888.00 2007-10-03 15:44:39.401 276 18230.21 31.32 52743.92 88888.00 2007-10-03 15:44:39.901 276 18230.19 31.38 52743.92 88888.00 2007-10-03 15:44:40.401 276 18229.93 31.35 52744.03 88888.00 2007-10-03 15:44:40.901 276 18229.97 31.39 52744.02 88888.00 2007-10-03 15:44:41.401 276 18229.99 31.45 52743.85 88888.00 2007-10-03 15:44:41.901 276 18229.86 31.63 52743.79 88888.00 2007-10-03 15:44:42.401 276 18229.86 31.61 52743.90 88888.00 2007-10-03 15:44:42.901 276 18229.87 31.69 52744.02 88888.00 2007-10-03 15:44:43.401 276 18229.78 31.79 52744.02 88888.00 2007-10-03 15:44:43.901 276 18229.66 31.75 52744.00 88888.00 2007-10-03 15:44:44.401 276 18229.69 31.73 52743.92 88888.00 2007-10-03 15:44:44.901 276 18229.80 31.79 52743.86 88888.00 2007-10-03 15:44:45.401 276 18229.82 31.86 52743.94 88888.00 2007-10-03 15:44:45.901 276 18229.78 31.88 52744.00 88888.00 2007-10-03 15:44:46.401 276 18229.72 31.94 52743.97 88888.00 2007-10-03 15:44:46.901 276 18229.75 31.96 52743.96 88888.00 2007-10-03 15:44:47.401 276 18229.80 32.04 52743.97 88888.00 2007-10-03 15:44:47.901 276 18229.81 32.09 52743.92 88888.00 2007-10-03 15:44:48.401 276 18229.77 32.19 52743.84 88888.00 2007-10-03 15:44:48.901 276 18229.71 32.21 52743.84 88888.00 2007-10-03 15:44:49.401 276 18229.60 32.24 52743.70 88888.00 2007-10-03 15:44:49.901 276 18229.64 32.33 52743.68 88888.00 2007-10-03 15:44:50.401 276 18229.65 32.35 52743.68 88888.00 2007-10-03 15:44:50.901 276 18229.72 32.37 52743.66 88888.00 2007-10-03 15:44:51.401 276 18229.83 32.41 52743.58 88888.00 2007-10-03 15:44:51.901 276 18229.83 32.45 52743.56 88888.00 2007-10-03 15:44:52.401 276 18229.72 32.52 52743.59 88888.00 2007-10-03 15:44:52.901 276 18229.67 32.40 52743.60 88888.00 2007-10-03 15:44:53.401 276 18229.82 32.39 52743.59 88888.00 2007-10-03 15:44:53.901 276 18229.89 32.56 52743.48 88888.00 2007-10-03 15:44:54.401 276 18229.88 32.55 52743.41 88888.00 2007-10-03 15:44:54.901 276 18229.84 32.49 52743.36 88888.00 2007-10-03 15:44:55.401 276 18229.82 32.45 52743.38 88888.00 2007-10-03 15:44:55.901 276 18229.99 32.49 52743.32 88888.00 2007-10-03 15:44:56.401 276 18230.05 32.45 52743.26 88888.00 2007-10-03 15:44:56.901 276 18230.09 32.47 52743.24 88888.00 2007-10-03 15:44:57.401 276 18230.10 32.54 52743.26 88888.00 2007-10-03 15:44:57.901 276 18230.10 32.59 52743.26 88888.00 2007-10-03 15:44:58.401 276 18230.09 32.65 52743.32 88888.00 2007-10-03 15:44:58.901 276 18230.14 32.66 52743.34 88888.00 2007-10-03 15:44:59.401 276 18230.18 32.70 52743.38 88888.00 2007-10-03 15:44:59.901 276 18230.36 32.69 52743.51 88888.00 2007-10-03 15:45:00.401 276 18230.14 32.76 52743.46 88888.00 2007-10-03 15:45:00.901 276 18230.20 32.74 52743.39 88888.00 2007-10-03 15:45:01.401 276 18230.18 32.68 52743.35 88888.00 2007-10-03 15:45:01.901 276 18230.11 32.70 52743.32 88888.00 2007-10-03 15:45:02.401 276 18230.18 32.76 52743.25 88888.00 2007-10-03 15:45:02.901 276 18230.41 32.86 52743.20 88888.00 2007-10-03 15:45:03.401 276 18230.34 32.88 52743.23 88888.00 2007-10-03 15:45:03.901 276 18230.26 32.94 52743.26 88888.00 2007-10-03 15:45:04.401 276 18230.35 32.98 52743.35 88888.00 2007-10-03 15:45:04.901 276 18230.36 32.97 52743.32 88888.00 2007-10-03 15:45:05.401 276 18230.30 32.94 52743.35 88888.00 2007-10-03 15:45:05.901 276 18230.34 32.90 52743.30 88888.00 2007-10-03 15:45:06.401 276 18230.40 32.85 52743.32 88888.00 2007-10-03 15:45:06.901 276 18230.43 32.81 52743.32 88888.00 2007-10-03 15:45:07.401 276 18230.37 32.80 52743.18 88888.00 2007-10-03 15:45:07.901 276 18230.38 32.90 52743.12 88888.00 2007-10-03 15:45:08.401 276 18230.40 32.98 52743.13 88888.00 2007-10-03 15:45:08.901 276 18230.52 33.02 52743.24 88888.00 2007-10-03 15:45:09.401 276 18230.37 33.01 52743.35 88888.00 2007-10-03 15:45:09.901 276 18230.29 33.03 52743.34 88888.00 2007-10-03 15:45:10.401 276 18230.38 33.01 52743.37 88888.00 2007-10-03 15:45:10.901 276 18230.29 33.07 52743.35 88888.00 2007-10-03 15:45:11.401 276 18230.19 33.04 52743.34 88888.00 2007-10-03 15:45:11.901 276 18230.19 33.04 52743.15 88888.00 2007-10-03 15:45:12.401 276 18230.10 32.99 52743.20 88888.00 2007-10-03 15:45:12.901 276 18230.21 33.00 52743.32 88888.00 2007-10-03 15:45:13.401 276 18230.31 33.00 52743.36 88888.00 2007-10-03 15:45:13.901 276 18230.07 32.96 52743.35 88888.00 2007-10-03 15:45:14.401 276 18230.05 32.98 52743.35 88888.00 2007-10-03 15:45:14.901 276 18230.09 32.97 52743.41 88888.00 2007-10-03 15:45:15.401 276 18230.14 32.95 52743.23 88888.00 2007-10-03 15:45:15.901 276 18230.11 32.95 52743.12 88888.00 2007-10-03 15:45:16.401 276 18230.19 33.04 52743.04 88888.00 2007-10-03 15:45:16.901 276 18230.14 33.06 52742.99 88888.00 2007-10-03 15:45:17.401 276 18229.92 33.00 52743.11 88888.00 2007-10-03 15:45:17.901 276 18229.89 33.04 52743.14 88888.00 2007-10-03 15:45:18.401 276 18229.69 33.07 52743.25 88888.00 2007-10-03 15:45:18.901 276 18229.78 33.11 52743.34 88888.00 2007-10-03 15:45:19.401 276 18229.92 33.05 52743.31 88888.00 2007-10-03 15:45:19.901 276 18229.98 33.02 52743.25 88888.00 2007-10-03 15:45:20.401 276 18229.88 32.97 52743.30 88888.00 2007-10-03 15:45:20.901 276 18229.86 33.02 52743.25 88888.00 2007-10-03 15:45:21.401 276 18229.98 33.09 52743.25 88888.00 2007-10-03 15:45:21.901 276 18229.95 33.10 52743.34 88888.00 2007-10-03 15:45:22.401 276 18230.00 33.14 52743.45 88888.00 2007-10-03 15:45:22.901 276 18230.02 33.20 52743.36 88888.00 2007-10-03 15:45:23.401 276 18229.95 33.27 52743.25 88888.00 2007-10-03 15:45:23.901 276 18229.94 33.21 52743.39 88888.00 2007-10-03 15:45:24.401 276 18230.05 33.27 52743.39 88888.00 2007-10-03 15:45:24.901 276 18230.04 33.19 52743.36 88888.00 2007-10-03 15:45:25.398 276 18230.03 33.15 52743.43 88888.00 2007-10-03 15:45:25.908 276 18229.97 33.11 52743.55 88888.00 2007-10-03 15:45:26.408 276 18229.88 33.10 52743.55 88888.00 2007-10-03 15:45:26.908 276 18229.95 33.13 52743.56 88888.00 2007-10-03 15:45:27.408 276 18229.94 33.16 52743.55 88888.00 2007-10-03 15:45:27.908 276 18229.92 33.10 52743.48 88888.00 2007-10-03 15:45:28.408 276 18229.82 33.10 52743.43 88888.00 2007-10-03 15:45:28.908 276 18229.97 33.10 52743.53 88888.00 2007-10-03 15:45:29.408 276 18229.95 33.07 52743.57 88888.00 2007-10-03 15:45:29.908 276 18229.89 33.03 52743.64 88888.00 2007-10-03 15:45:30.408 276 18229.94 33.04 52743.76 88888.00 2007-10-03 15:45:30.908 276 18229.93 33.01 52743.72 88888.00 2007-10-03 15:45:31.408 276 18229.99 33.02 52743.60 88888.00 2007-10-03 15:45:31.908 276 18230.18 33.04 52743.58 88888.00 2007-10-03 15:45:32.408 276 18230.09 33.03 52743.62 88888.00 2007-10-03 15:45:32.908 276 18230.00 33.03 52743.66 88888.00 2007-10-03 15:45:33.408 276 18229.96 33.06 52743.61 88888.00 2007-10-03 15:45:33.908 276 18229.99 33.00 52743.57 88888.00 2007-10-03 15:45:34.408 276 18230.05 32.93 52743.51 88888.00 2007-10-03 15:45:34.908 276 18230.20 32.91 52743.56 88888.00 2007-10-03 15:45:35.408 276 18230.19 32.81 52743.65 88888.00 2007-10-03 15:45:35.908 276 18230.21 32.88 52743.61 88888.00 2007-10-03 15:45:36.408 276 18230.18 32.88 52743.67 88888.00 2007-10-03 15:45:36.908 276 18230.17 32.82 52743.74 88888.00 2007-10-03 15:45:37.408 276 18230.00 32.81 52743.74 88888.00 2007-10-03 15:45:37.908 276 18229.95 32.86 52743.74 88888.00 2007-10-03 15:45:38.408 276 18230.10 32.75 52743.69 88888.00 2007-10-03 15:45:38.908 276 18230.17 32.61 52743.70 88888.00 2007-10-03 15:45:39.408 276 18230.24 32.64 52743.74 88888.00 2007-10-03 15:45:39.908 276 18230.27 32.66 52743.64 88888.00 2007-10-03 15:45:40.408 276 18230.17 32.64 52743.66 88888.00 2007-10-03 15:45:40.908 276 18230.16 32.66 52743.69 88888.00 2007-10-03 15:45:41.408 276 18230.13 32.59 52743.68 88888.00 2007-10-03 15:45:41.908 276 18230.02 32.61 52743.65 88888.00 2007-10-03 15:45:42.408 276 18230.11 32.55 52743.68 88888.00 2007-10-03 15:45:42.908 276 18230.14 32.58 52743.68 88888.00 2007-10-03 15:45:43.408 276 18230.07 32.54 52743.71 88888.00 2007-10-03 15:45:43.908 276 18229.92 32.52 52743.73 88888.00 2007-10-03 15:45:44.408 276 18230.00 32.56 52743.57 88888.00 2007-10-03 15:45:44.908 276 18230.02 32.54 52743.53 88888.00 2007-10-03 15:45:45.408 276 18229.99 32.64 52743.61 88888.00 2007-10-03 15:45:45.908 276 18229.95 32.59 52743.70 88888.00 2007-10-03 15:45:46.408 276 18229.97 32.61 52743.73 88888.00 2007-10-03 15:45:46.908 276 18230.07 32.72 52743.81 88888.00 2007-10-03 15:45:47.408 276 18230.10 32.74 52743.68 88888.00 2007-10-03 15:45:47.908 276 18230.18 32.70 52743.66 88888.00 2007-10-03 15:45:48.408 276 18230.06 32.64 52743.71 88888.00 2007-10-03 15:45:48.908 276 18229.97 32.75 52743.73 88888.00 2007-10-03 15:45:49.408 276 18229.94 32.85 52743.76 88888.00 2007-10-03 15:45:49.908 276 18229.98 32.84 52743.76 88888.00 2007-10-03 15:45:50.408 276 18229.80 32.82 52743.83 88888.00 2007-10-03 15:45:50.908 276 18229.82 32.88 52743.79 88888.00 2007-10-03 15:45:51.408 276 18229.98 32.89 52743.80 88888.00 2007-10-03 15:45:51.908 276 18229.98 32.95 52743.89 88888.00 2007-10-03 15:45:52.408 276 18229.92 32.93 52743.83 88888.00 2007-10-03 15:45:52.908 276 18229.93 32.95 52743.78 88888.00 2007-10-03 15:45:53.408 276 18229.98 32.97 52743.68 88888.00 2007-10-03 15:45:53.908 276 18229.93 33.01 52743.76 88888.00 2007-10-03 15:45:54.408 276 18229.80 33.02 52743.90 88888.00 2007-10-03 15:45:54.908 276 18229.77 33.05 52743.83 88888.00 2007-10-03 15:45:55.408 276 18229.84 33.05 52743.81 88888.00 2007-10-03 15:45:55.908 276 18229.83 33.14 52743.80 88888.00 2007-10-03 15:45:56.408 276 18229.96 33.18 52743.84 88888.00 2007-10-03 15:45:56.908 276 18229.88 33.22 52743.93 88888.00 2007-10-03 15:45:57.408 276 18229.83 33.25 52743.84 88888.00 2007-10-03 15:45:57.908 276 18229.82 33.16 52743.72 88888.00 2007-10-03 15:45:58.408 276 18229.82 33.19 52743.67 88888.00 2007-10-03 15:45:58.908 276 18229.82 33.28 52743.77 88888.00 2007-10-03 15:45:59.408 276 18229.87 33.23 52743.84 88888.00 2007-10-03 15:45:59.908 276 18229.92 33.21 52743.84 88888.00 2007-10-03 15:46:00.408 276 18229.89 33.24 52743.83 88888.00 2007-10-03 15:46:00.908 276 18229.91 33.19 52743.81 88888.00 2007-10-03 15:46:01.408 276 18229.94 33.06 52743.81 88888.00 2007-10-03 15:46:01.908 276 18229.98 33.02 52743.76 88888.00 2007-10-03 15:46:02.408 276 18229.92 33.08 52743.68 88888.00 2007-10-03 15:46:02.908 276 18230.02 33.18 52743.60 88888.00 2007-10-03 15:46:03.408 276 18229.93 33.14 52743.57 88888.00 2007-10-03 15:46:03.908 276 18229.80 33.14 52743.56 88888.00 2007-10-03 15:46:04.408 276 18229.88 33.08 52743.44 88888.00 2007-10-03 15:46:04.908 276 18229.87 32.97 52743.38 88888.00 2007-10-03 15:46:05.408 276 18229.84 32.88 52743.26 88888.00 2007-10-03 15:46:05.908 276 18229.95 32.94 52743.21 88888.00 2007-10-03 15:46:06.408 276 18230.09 32.97 52743.27 88888.00 2007-10-03 15:46:06.908 276 18230.08 33.03 52743.32 88888.00 2007-10-03 15:46:07.408 276 18230.00 32.96 52743.27 88888.00 2007-10-03 15:46:07.908 276 18230.03 32.81 52743.31 88888.00 2007-10-03 15:46:08.408 276 18230.09 32.89 52743.34 88888.00 2007-10-03 15:46:08.908 276 18230.07 32.81 52743.33 88888.00 2007-10-03 15:46:09.408 276 18230.06 32.86 52743.30 88888.00 2007-10-03 15:46:09.908 276 18230.09 33.03 52743.30 88888.00 2007-10-03 15:46:10.408 276 18230.15 32.99 52743.41 88888.00 2007-10-03 15:46:10.908 276 18230.19 32.92 52743.41 88888.00 2007-10-03 15:46:11.408 276 18230.32 32.95 52743.33 88888.00 2007-10-03 15:46:11.908 276 18230.43 33.02 52743.33 88888.00 2007-10-03 15:46:12.408 276 18230.39 33.08 52743.30 88888.00 2007-10-03 15:46:12.908 276 18230.32 33.09 52743.34 88888.00 2007-10-03 15:46:13.408 276 18230.47 33.15 52743.39 88888.00 2007-10-03 15:46:13.908 276 18230.36 33.19 52743.33 88888.00 2007-10-03 15:46:14.408 276 18230.41 33.14 52743.21 88888.00 2007-10-03 15:46:14.908 276 18230.62 33.16 52743.23 88888.00 2007-10-03 15:46:15.408 276 18230.54 33.16 52743.28 88888.00 2007-10-03 15:46:15.908 276 18230.54 33.22 52743.42 88888.00 2007-10-03 15:46:16.408 276 18230.47 33.28 52743.35 88888.00 2007-10-03 15:46:16.908 276 18230.56 33.36 52743.26 88888.00 2007-10-03 15:46:17.408 276 18230.58 33.41 52743.38 88888.00 2007-10-03 15:46:17.908 276 18230.47 33.35 52743.48 88888.00 2007-10-03 15:46:18.408 276 18230.43 33.34 52743.51 88888.00 2007-10-03 15:46:18.908 276 18230.50 33.35 52743.60 88888.00 2007-10-03 15:46:19.408 276 18230.34 33.41 52743.39 88888.00 2007-10-03 15:46:19.908 276 18230.28 33.35 52743.24 88888.00 2007-10-03 15:46:20.408 276 18230.40 33.34 52743.24 88888.00 2007-10-03 15:46:20.908 276 18230.39 33.32 52743.23 88888.00 2007-10-03 15:46:21.408 276 18230.50 33.33 52743.30 88888.00 2007-10-03 15:46:21.908 276 18230.59 33.35 52743.32 88888.00 2007-10-03 15:46:22.408 276 18230.65 33.44 52743.32 88888.00 2007-10-03 15:46:22.908 276 18230.76 33.39 52743.34 88888.00 2007-10-03 15:46:23.408 276 18230.70 33.42 52743.21 88888.00 2007-10-03 15:46:23.908 276 18230.61 33.44 52743.35 88888.00 2007-10-03 15:46:24.408 276 18230.60 33.44 52743.41 88888.00 2007-10-03 15:46:24.908 276 18230.48 33.45 52743.36 88888.00 2007-10-03 15:46:25.408 276 18230.52 33.46 52743.23 88888.00 2007-10-03 15:46:25.908 276 18230.45 33.46 52743.30 88888.00 2007-10-03 15:46:26.408 276 18230.51 33.45 52743.34 88888.00 2007-10-03 15:46:26.908 276 18230.59 33.54 52743.35 88888.00 2007-10-03 15:46:27.408 276 18230.54 33.47 52743.31 88888.00 2007-10-03 15:46:27.908 276 18230.73 33.45 52743.34 88888.00 2007-10-03 15:46:28.408 276 18230.71 33.45 52743.31 88888.00 2007-10-03 15:46:28.908 276 18230.63 33.47 52743.19 88888.00 2007-10-03 15:46:29.408 276 18230.67 33.47 52743.11 88888.00 2007-10-03 15:46:29.908 276 18230.71 33.57 52743.15 88888.00 2007-10-03 15:46:30.408 276 18230.84 33.61 52743.24 88888.00 2007-10-03 15:46:30.908 276 18230.93 33.64 52743.15 88888.00 2007-10-03 15:46:31.408 276 18230.78 33.56 52743.27 88888.00 2007-10-03 15:46:31.908 276 18230.67 33.61 52743.33 88888.00 2007-10-03 15:46:32.408 276 18230.76 33.57 52743.39 88888.00 2007-10-03 15:46:32.908 276 18230.81 33.45 52743.37 88888.00 2007-10-03 15:46:33.408 276 18230.80 33.37 52743.42 88888.00 2007-10-03 15:46:33.908 276 18230.78 33.37 52743.46 88888.00 2007-10-03 15:46:34.408 276 18230.75 33.41 52743.56 88888.00 2007-10-03 15:46:34.908 276 18230.91 33.41 52743.58 88888.00 2007-10-03 15:46:35.408 276 18230.84 33.37 52743.59 88888.00 2007-10-03 15:46:35.908 276 18230.85 33.35 52743.55 88888.00 2007-10-03 15:46:36.408 276 18230.92 33.35 52743.45 88888.00 2007-10-03 15:46:36.908 276 18230.90 33.34 52743.44 88888.00 2007-10-03 15:46:37.408 276 18230.83 33.26 52743.53 88888.00 2007-10-03 15:46:37.908 276 18230.74 33.23 52743.53 88888.00 2007-10-03 15:46:38.408 276 18230.79 33.21 52743.49 88888.00 2007-10-03 15:46:38.908 276 18230.79 33.10 52743.44 88888.00 2007-10-03 15:46:39.408 276 18230.89 33.10 52743.42 88888.00 2007-10-03 15:46:39.908 276 18230.85 33.16 52743.44 88888.00 2007-10-03 15:46:40.408 276 18230.81 33.28 52743.47 88888.00 2007-10-03 15:46:40.908 276 18230.69 33.24 52743.50 88888.00 2007-10-03 15:46:41.408 276 18230.75 33.20 52743.41 88888.00 2007-10-03 15:46:41.908 276 18230.78 33.30 52743.46 88888.00 2007-10-03 15:46:42.408 276 18230.78 33.22 52743.51 88888.00 2007-10-03 15:46:42.908 276 18230.79 33.13 52743.48 88888.00 2007-10-03 15:46:43.408 276 18230.80 33.30 52743.51 88888.00 2007-10-03 15:46:43.908 276 18230.76 33.28 52743.53 88888.00 2007-10-03 15:46:44.408 276 18230.71 33.22 52743.55 88888.00 2007-10-03 15:46:44.908 276 18230.74 33.27 52743.58 88888.00 2007-10-03 15:46:45.408 276 18230.63 33.20 52743.65 88888.00 2007-10-03 15:46:45.908 276 18230.64 33.10 52743.57 88888.00 2007-10-03 15:46:46.408 276 18230.64 33.16 52743.48 88888.00 2007-10-03 15:46:46.908 276 18230.62 33.24 52743.42 88888.00 2007-10-03 15:46:47.408 276 18230.61 33.25 52743.45 88888.00 2007-10-03 15:46:47.908 276 18230.74 33.23 52743.45 88888.00 2007-10-03 15:46:48.408 276 18230.79 33.23 52743.42 88888.00 2007-10-03 15:46:48.908 276 18230.80 33.30 52743.61 88888.00 2007-10-03 15:46:49.408 276 18230.86 33.32 52743.66 88888.00 2007-10-03 15:46:49.908 276 18230.78 33.27 52743.69 88888.00 2007-10-03 15:46:50.408 276 18230.82 33.34 52743.69 88888.00 2007-10-03 15:46:50.908 276 18230.82 33.40 52743.64 88888.00 2007-10-03 15:46:51.408 276 18230.51 33.41 52743.61 88888.00 2007-10-03 15:46:51.908 276 18230.46 33.40 52743.65 88888.00 2007-10-03 15:46:52.408 276 18230.52 33.35 52743.58 88888.00 2007-10-03 15:46:52.908 276 18230.71 33.32 52743.62 88888.00 2007-10-03 15:46:53.408 276 18230.86 33.30 52743.59 88888.00 2007-10-03 15:46:53.908 276 18230.84 33.31 52743.54 88888.00 2007-10-03 15:46:54.408 276 18230.71 33.32 52743.62 88888.00 2007-10-03 15:46:54.908 276 18230.57 33.35 52743.70 88888.00 2007-10-03 15:46:55.408 276 18230.48 33.46 52743.72 88888.00 2007-10-03 15:46:55.908 276 18230.54 33.54 52743.71 88888.00 2007-10-03 15:46:56.408 276 18230.51 33.45 52743.84 88888.00 2007-10-03 15:46:56.908 276 18230.43 33.47 52743.81 88888.00 2007-10-03 15:46:57.408 276 18230.43 33.51 52743.80 88888.00 2007-10-03 15:46:57.908 276 18230.53 33.49 52743.77 88888.00 2007-10-03 15:46:58.408 276 18230.60 33.47 52743.86 88888.00 2007-10-03 15:46:58.908 276 18230.60 33.53 52743.81 88888.00 2007-10-03 15:46:59.408 276 18230.56 33.54 52743.77 88888.00 2007-10-03 15:46:59.908 276 18230.45 33.53 52743.70 88888.00 2007-10-03 15:47:00.408 276 18230.47 33.54 52743.72 88888.00 2007-10-03 15:47:00.908 276 18230.52 33.54 52743.76 88888.00 2007-10-03 15:47:01.408 276 18230.41 33.61 52743.69 88888.00 2007-10-03 15:47:01.908 276 18230.46 33.64 52743.76 88888.00 2007-10-03 15:47:02.408 276 18230.56 33.66 52743.76 88888.00 2007-10-03 15:47:02.908 276 18230.47 33.64 52743.67 88888.00 2007-10-03 15:47:03.408 276 18230.50 33.64 52743.68 88888.00 2007-10-03 15:47:03.908 276 18230.69 33.68 52743.72 88888.00 2007-10-03 15:47:04.408 276 18230.67 33.63 52743.64 88888.00 2007-10-03 15:47:04.908 276 18230.58 33.60 52743.58 88888.00 2007-10-03 15:47:05.408 276 18230.64 33.60 52743.60 88888.00 2007-10-03 15:47:05.908 276 18230.65 33.60 52743.54 88888.00 2007-10-03 15:47:06.408 276 18230.52 33.57 52743.62 88888.00 2007-10-03 15:47:06.908 276 18230.53 33.54 52743.68 88888.00 2007-10-03 15:47:07.408 276 18230.53 33.54 52743.76 88888.00 2007-10-03 15:47:07.908 276 18230.61 33.60 52743.83 88888.00 2007-10-03 15:47:08.408 276 18230.52 33.61 52743.84 88888.00 2007-10-03 15:47:08.908 276 18230.53 33.59 52743.86 88888.00 2007-10-03 15:47:09.408 276 18230.51 33.58 52743.92 88888.00 2007-10-03 15:47:09.908 276 18230.49 33.56 52743.92 88888.00 2007-10-03 15:47:10.408 276 18230.34 33.60 52743.82 88888.00 2007-10-03 15:47:10.908 276 18230.51 33.63 52743.84 88888.00 2007-10-03 15:47:11.408 276 18230.51 33.62 52743.91 88888.00 2007-10-03 15:47:11.908 276 18230.64 33.62 52743.81 88888.00 2007-10-03 15:47:12.408 276 18230.48 33.59 52743.85 88888.00 2007-10-03 15:47:12.908 276 18230.40 33.59 52743.93 88888.00 2007-10-03 15:47:13.408 276 18230.47 33.61 52743.91 88888.00 2007-10-03 15:47:13.908 276 18230.37 33.63 52743.76 88888.00 2007-10-03 15:47:14.408 276 18230.30 33.65 52743.80 88888.00 2007-10-03 15:47:14.908 276 18230.31 33.74 52743.86 88888.00 2007-10-03 15:47:15.408 276 18230.25 33.62 52743.84 88888.00 2007-10-03 15:47:15.908 276 18230.27 33.56 52743.77 88888.00 2007-10-03 15:47:16.408 276 18230.35 33.55 52743.81 88888.00 2007-10-03 15:47:16.908 276 18230.31 33.57 52743.81 88888.00 2007-10-03 15:47:17.408 276 18230.28 33.49 52744.07 88888.00 2007-10-03 15:47:17.908 276 18230.46 33.59 52744.01 88888.00 2007-10-03 15:47:18.408 276 18230.46 33.57 52743.86 88888.00 2007-10-03 15:47:18.908 276 18230.40 33.54 52743.76 88888.00 2007-10-03 15:47:19.408 276 18230.46 33.53 52743.73 88888.00 2007-10-03 15:47:19.908 276 18230.53 33.46 52743.74 88888.00 2007-10-03 15:47:20.408 276 18230.54 33.48 52743.81 88888.00 2007-10-03 15:47:20.908 276 18230.51 33.55 52743.90 88888.00 2007-10-03 15:47:21.408 276 18230.54 33.52 52743.82 88888.00 2007-10-03 15:47:21.908 276 18230.41 33.47 52743.70 88888.00 2007-10-03 15:47:22.408 276 18230.30 33.53 52743.62 88888.00 2007-10-03 15:47:22.908 276 18230.41 33.49 52743.59 88888.00 2007-10-03 15:47:23.408 276 18230.45 33.51 52743.54 88888.00 2007-10-03 15:47:23.908 276 18230.29 33.42 52743.59 88888.00 2007-10-03 15:47:24.408 276 18230.38 33.33 52743.59 88888.00 2007-10-03 15:47:24.908 276 18230.53 33.27 52743.51 88888.00 2007-10-03 15:47:25.408 276 18230.56 33.32 52743.53 88888.00 2007-10-03 15:47:25.908 276 18230.60 33.43 52743.68 88888.00 2007-10-03 15:47:26.408 276 18230.64 33.44 52743.70 88888.00 2007-10-03 15:47:26.908 276 18230.69 33.39 52743.78 88888.00 2007-10-03 15:47:27.408 276 18230.68 33.40 52743.67 88888.00 2007-10-03 15:47:27.908 276 18230.60 33.34 52743.58 88888.00 2007-10-03 15:47:28.408 276 18230.53 33.33 52743.60 88888.00 2007-10-03 15:47:28.908 276 18230.61 33.40 52743.61 88888.00 2007-10-03 15:47:29.408 276 18230.72 33.38 52743.61 88888.00 2007-10-03 15:47:29.908 276 18230.58 33.21 52743.71 88888.00 2007-10-03 15:47:30.408 276 18230.57 33.22 52743.81 88888.00 2007-10-03 15:47:30.908 276 18230.61 33.22 52743.76 88888.00 2007-10-03 15:47:31.408 276 18230.62 33.11 52743.79 88888.00 2007-10-03 15:47:31.908 276 18230.68 33.03 52743.85 88888.00 2007-10-03 15:47:32.408 276 18230.69 33.06 52743.84 88888.00 2007-10-03 15:47:32.908 276 18230.60 33.08 52743.86 88888.00 2007-10-03 15:47:33.408 276 18230.36 33.12 52743.90 88888.00 2007-10-03 15:47:33.908 276 18230.41 33.09 52743.92 88888.00 2007-10-03 15:47:34.408 276 18230.47 33.08 52743.74 88888.00 2007-10-03 15:47:34.908 276 18230.47 33.01 52743.67 88888.00 2007-10-03 15:47:35.408 276 18230.34 32.99 52743.83 88888.00 2007-10-03 15:47:35.908 276 18230.40 32.95 52743.89 88888.00 2007-10-03 15:47:36.408 276 18230.38 32.92 52743.89 88888.00 2007-10-03 15:47:36.908 276 18230.53 32.92 52743.82 88888.00 2007-10-03 15:47:37.408 276 18230.53 32.92 52743.77 88888.00 2007-10-03 15:47:37.908 276 18230.64 32.87 52743.79 88888.00 2007-10-03 15:47:38.408 276 18230.51 32.87 52743.72 88888.00 2007-10-03 15:47:38.908 276 18230.45 32.82 52743.64 88888.00 2007-10-03 15:47:39.408 276 18230.43 32.73 52743.79 88888.00 2007-10-03 15:47:39.908 276 18230.47 32.74 52743.82 88888.00 2007-10-03 15:47:40.408 276 18230.47 32.75 52743.86 88888.00 2007-10-03 15:47:40.908 276 18230.39 32.69 52743.79 88888.00 2007-10-03 15:47:41.408 276 18230.59 32.69 52743.73 88888.00 2007-10-03 15:47:41.908 276 18230.70 32.70 52743.82 88888.00 2007-10-03 15:47:42.408 276 18230.74 32.73 52743.93 88888.00 2007-10-03 15:47:42.908 276 18230.71 32.73 52744.00 88888.00 2007-10-03 15:47:43.408 276 18230.65 32.75 52743.94 88888.00 2007-10-03 15:47:43.908 276 18230.72 32.67 52743.84 88888.00 2007-10-03 15:47:44.408 276 18230.83 32.63 52743.79 88888.00 2007-10-03 15:47:44.908 276 18230.68 32.60 52743.69 88888.00 2007-10-03 15:47:45.408 276 18230.54 32.48 52743.62 88888.00 2007-10-03 15:47:45.908 276 18230.62 32.48 52743.61 88888.00 2007-10-03 15:47:46.408 276 18230.60 32.44 52743.56 88888.00 2007-10-03 15:47:46.908 276 18230.62 32.45 52743.54 88888.00 2007-10-03 15:47:47.408 276 18230.58 32.37 52743.47 88888.00 2007-10-03 15:47:47.908 276 18230.60 32.39 52743.48 88888.00 2007-10-03 15:47:48.408 276 18230.72 32.37 52743.56 88888.00 2007-10-03 15:47:48.908 276 18230.83 32.38 52743.55 88888.00 2007-10-03 15:47:49.408 276 18230.85 32.44 52743.45 88888.00 2007-10-03 15:47:49.908 276 18230.90 32.45 52743.49 88888.00 2007-10-03 15:47:50.408 276 18230.78 32.46 52743.41 88888.00 2007-10-03 15:47:50.908 276 18230.73 32.45 52743.35 88888.00 2007-10-03 15:47:51.408 276 18230.68 32.38 52743.36 88888.00 2007-10-03 15:47:51.908 276 18230.68 32.37 52743.39 88888.00 2007-10-03 15:47:52.408 276 18230.62 32.32 52743.34 88888.00 2007-10-03 15:47:52.908 276 18230.54 32.28 52743.38 88888.00 2007-10-03 15:47:53.408 276 18230.54 32.24 52743.56 88888.00 2007-10-03 15:47:53.908 276 18230.60 32.28 52743.60 88888.00 2007-10-03 15:47:54.408 276 18230.68 32.31 52743.56 88888.00 2007-10-03 15:47:54.908 276 18230.79 32.29 52743.62 88888.00 2007-10-03 15:47:55.408 276 18230.64 32.25 52743.55 88888.00 2007-10-03 15:47:55.908 276 18230.52 32.31 52743.59 88888.00 2007-10-03 15:47:56.408 276 18230.52 32.34 52743.53 88888.00 2007-10-03 15:47:56.908 276 18230.50 32.29 52743.47 88888.00 2007-10-03 15:47:57.408 276 18230.52 32.25 52743.26 88888.00 2007-10-03 15:47:57.908 276 18230.45 32.29 52743.35 88888.00 2007-10-03 15:47:58.408 276 18230.38 32.40 52743.37 88888.00 2007-10-03 15:47:58.908 276 18230.36 32.40 52743.41 88888.00 2007-10-03 15:47:59.408 276 18230.43 32.32 52743.38 88888.00 2007-10-03 15:47:59.908 276 18230.42 32.29 52743.42 88888.00 2007-10-03 15:48:00.408 276 18230.40 32.23 52743.47 88888.00 2007-10-03 15:48:00.908 276 18230.35 32.24 52743.42 88888.00 2007-10-03 15:48:01.408 276 18230.26 32.24 52743.49 88888.00 2007-10-03 15:48:01.908 276 18230.35 32.14 52743.51 88888.00 2007-10-03 15:48:02.408 276 18230.37 32.12 52743.47 88888.00 2007-10-03 15:48:02.908 276 18230.29 32.12 52743.49 88888.00 2007-10-03 15:48:03.408 276 18230.23 32.12 52743.50 88888.00 2007-10-03 15:48:03.908 276 18230.14 32.07 52743.62 88888.00 2007-10-03 15:48:04.408 276 18230.20 32.07 52743.65 88888.00 2007-10-03 15:48:04.908 276 18230.18 32.06 52743.59 88888.00 2007-10-03 15:48:05.408 276 18230.06 31.93 52743.59 88888.00 2007-10-03 15:48:05.908 276 18230.21 31.92 52743.64 88888.00 2007-10-03 15:48:06.408 276 18230.11 31.89 52743.69 88888.00 2007-10-03 15:48:06.908 276 18230.19 31.91 52743.71 88888.00 2007-10-03 15:48:07.408 276 18230.38 31.96 52743.68 88888.00 2007-10-03 15:48:07.908 276 18230.47 31.88 52743.51 88888.00 2007-10-03 15:48:08.408 276 18230.51 31.78 52743.54 88888.00 2007-10-03 15:48:08.908 276 18230.58 31.85 52743.53 88888.00 2007-10-03 15:48:09.408 276 18230.60 31.89 52743.48 88888.00 2007-10-03 15:48:09.908 276 18230.46 31.79 52743.41 88888.00 2007-10-03 15:48:10.408 276 18230.38 31.84 52743.34 88888.00 2007-10-03 15:48:10.908 276 18230.50 31.78 52743.42 88888.00 2007-10-03 15:48:11.408 276 18230.63 31.72 52743.46 88888.00 2007-10-03 15:48:11.908 276 18230.54 31.78 52743.50 88888.00 2007-10-03 15:48:12.408 276 18230.59 31.81 52743.56 88888.00 2007-10-03 15:48:12.908 276 18230.47 31.78 52743.55 88888.00 2007-10-03 15:48:13.408 276 18230.35 31.72 52743.43 88888.00 2007-10-03 15:48:13.908 276 18230.38 31.79 52743.36 88888.00 2007-10-03 15:48:14.408 276 18230.36 31.79 52743.43 88888.00 2007-10-03 15:48:14.908 276 18230.25 31.63 52743.42 88888.00 2007-10-03 15:48:15.408 276 18230.20 31.52 52743.44 88888.00 2007-10-03 15:48:15.908 276 18230.04 31.58 52743.50 88888.00 2007-10-03 15:48:16.408 276 18230.00 31.65 52743.51 88888.00 2007-10-03 15:48:16.908 276 18230.07 31.70 52743.46 88888.00 2007-10-03 15:48:17.408 276 18230.06 31.58 52743.36 88888.00 2007-10-03 15:48:17.908 276 18230.03 31.61 52743.23 88888.00 2007-10-03 15:48:18.408 276 18230.21 31.64 52743.14 88888.00 2007-10-03 15:48:18.908 276 18230.28 31.65 52743.26 88888.00 2007-10-03 15:48:19.408 276 18230.18 31.63 52743.34 88888.00 2007-10-03 15:48:19.908 276 18230.34 31.59 52743.35 88888.00 2007-10-03 15:48:20.408 276 18230.49 31.57 52743.34 88888.00 2007-10-03 15:48:20.908 276 18230.43 31.60 52743.42 88888.00 2007-10-03 15:48:21.408 276 18230.62 31.64 52743.36 88888.00 2007-10-03 15:48:21.908 276 18230.54 31.58 52743.38 88888.00 2007-10-03 15:48:22.408 276 18230.45 31.57 52743.31 88888.00 2007-10-03 15:48:22.908 276 18230.30 31.56 52743.14 88888.00 2007-10-03 15:48:23.408 276 18230.30 31.58 52743.10 88888.00 2007-10-03 15:48:23.908 276 18230.21 31.64 52743.09 88888.00 2007-10-03 15:48:24.408 276 18230.34 31.72 52743.06 88888.00 2007-10-03 15:48:24.908 276 18230.50 31.67 52743.26 88888.00 2007-10-03 15:48:25.408 276 18230.48 31.61 52743.35 88888.00 2007-10-03 15:48:25.908 276 18230.52 31.59 52743.41 88888.00 2007-10-03 15:48:26.408 276 18230.43 31.61 52743.43 88888.00 2007-10-03 15:48:26.908 276 18230.39 31.55 52743.35 88888.00 2007-10-03 15:48:27.408 276 18230.24 31.62 52743.32 88888.00 2007-10-03 15:48:27.908 276 18230.13 31.63 52743.33 88888.00 2007-10-03 15:48:28.408 276 18229.95 31.70 52743.31 88888.00 2007-10-03 15:48:28.908 276 18230.00 31.75 52743.45 88888.00 2007-10-03 15:48:29.408 276 18230.16 31.65 52743.38 88888.00 2007-10-03 15:48:29.908 276 18230.14 31.58 52743.24 88888.00 2007-10-03 15:48:30.408 276 18230.14 31.68 52743.24 88888.00 2007-10-03 15:48:30.908 276 18230.15 31.66 52743.31 88888.00 2007-10-03 15:48:31.408 276 18230.15 31.68 52743.27 88888.00 2007-10-03 15:48:31.908 276 18230.14 31.71 52743.24 88888.00 2007-10-03 15:48:32.408 276 18230.14 31.79 52743.35 88888.00 2007-10-03 15:48:32.908 276 18230.09 31.77 52743.47 88888.00 2007-10-03 15:48:33.408 276 18230.07 31.68 52743.44 88888.00 2007-10-03 15:48:33.908 276 18230.10 31.73 52743.28 88888.00 2007-10-03 15:48:34.408 276 18230.10 31.78 52743.32 88888.00 2007-10-03 15:48:34.908 276 18230.02 31.71 52743.39 88888.00 2007-10-03 15:48:35.408 276 18229.96 31.70 52743.33 88888.00 2007-10-03 15:48:35.908 276 18230.04 31.67 52743.34 88888.00 2007-10-03 15:48:36.408 276 18229.98 31.68 52743.24 88888.00 2007-10-03 15:48:36.908 276 18229.86 31.75 52743.33 88888.00 2007-10-03 15:48:37.408 276 18229.86 31.80 52743.32 88888.00 2007-10-03 15:48:37.908 276 18229.95 31.77 52743.43 88888.00 2007-10-03 15:48:38.408 276 18229.97 31.78 52743.38 88888.00 2007-10-03 15:48:38.908 276 18230.04 31.87 52743.37 88888.00 2007-10-03 15:48:39.408 276 18229.97 31.91 52743.43 88888.00 2007-10-03 15:48:39.908 276 18229.88 31.85 52743.38 88888.00 2007-10-03 15:48:40.408 276 18229.86 31.88 52743.47 88888.00 2007-10-03 15:48:40.908 276 18229.97 31.79 52743.51 88888.00 2007-10-03 15:48:41.408 276 18230.10 31.79 52743.54 88888.00 2007-10-03 15:48:41.908 276 18230.11 31.82 52743.50 88888.00 2007-10-03 15:48:42.408 276 18230.21 31.90 52743.51 88888.00 2007-10-03 15:48:42.908 276 18230.26 31.85 52743.59 88888.00 2007-10-03 15:48:43.408 276 18230.11 31.85 52743.51 88888.00 2007-10-03 15:48:43.908 276 18230.13 31.89 52743.33 88888.00 2007-10-03 15:48:44.408 276 18230.14 31.91 52743.32 88888.00 2007-10-03 15:48:44.908 276 18230.06 31.94 52743.28 88888.00 2007-10-03 15:48:45.408 276 18229.99 31.90 52743.34 88888.00 2007-10-03 15:48:45.908 276 18230.13 31.95 52743.41 88888.00 2007-10-03 15:48:46.408 276 18230.14 31.95 52743.37 88888.00 2007-10-03 15:48:46.908 276 18230.05 31.93 52743.24 88888.00 2007-10-03 15:48:47.408 276 18230.14 31.99 52743.22 88888.00 2007-10-03 15:48:47.908 276 18230.20 32.00 52743.38 88888.00 2007-10-03 15:48:48.408 276 18230.27 31.93 52743.36 88888.00 2007-10-03 15:48:48.908 276 18230.26 31.89 52743.35 88888.00 2007-10-03 15:48:49.408 276 18230.23 31.95 52743.53 88888.00 2007-10-03 15:48:49.908 276 18230.27 31.96 52743.53 88888.00 2007-10-03 15:48:50.408 276 18230.24 31.94 52743.46 88888.00 2007-10-03 15:48:50.908 276 18230.25 31.92 52743.46 88888.00 2007-10-03 15:48:51.408 276 18230.28 31.91 52743.41 88888.00 2007-10-03 15:48:51.908 276 18230.34 31.93 52743.36 88888.00 2007-10-03 15:48:52.408 276 18230.36 32.03 52743.32 88888.00 2007-10-03 15:48:52.908 276 18230.31 32.08 52743.32 88888.00 2007-10-03 15:48:53.408 276 18230.46 32.01 52743.39 88888.00 2007-10-03 15:48:53.908 276 18230.51 32.00 52743.38 88888.00 2007-10-03 15:48:54.408 276 18230.36 31.96 52743.24 88888.00 2007-10-03 15:48:54.908 276 18230.43 31.88 52743.22 88888.00 2007-10-03 15:48:55.408 276 18230.39 31.94 52743.13 88888.00 2007-10-03 15:48:55.908 276 18230.41 32.01 52743.10 88888.00 2007-10-03 15:48:56.408 276 18230.45 32.00 52743.09 88888.00 2007-10-03 15:48:56.908 276 18230.54 31.96 52743.15 88888.00 2007-10-03 15:48:57.408 276 18230.63 31.93 52743.32 88888.00 2007-10-03 15:48:57.908 276 18230.56 32.04 52743.35 88888.00 2007-10-03 15:48:58.408 276 18230.50 32.11 52743.32 88888.00 2007-10-03 15:48:58.908 276 18230.56 32.08 52743.24 88888.00 2007-10-03 15:48:59.408 276 18230.75 32.04 52743.20 88888.00 2007-10-03 15:48:59.908 276 18230.71 32.05 52743.06 88888.00 2007-10-03 15:49:00.408 276 18230.69 32.12 52743.08 88888.00 2007-10-03 15:49:00.908 276 18230.57 32.00 52743.21 88888.00 2007-10-03 15:49:01.408 276 18230.57 31.99 52743.22 88888.00 2007-10-03 15:49:01.908 276 18230.51 31.96 52743.15 88888.00 2007-10-03 15:49:02.408 276 18230.48 32.00 52743.14 88888.00 2007-10-03 15:49:02.908 276 18230.51 32.08 52743.14 88888.00 2007-10-03 15:49:03.408 276 18230.50 32.16 52743.25 88888.00 2007-10-03 15:49:03.908 276 18230.48 32.06 52743.20 88888.00 2007-10-03 15:49:04.408 276 18230.43 31.95 52743.24 88888.00 2007-10-03 15:49:04.908 276 18230.46 31.88 52743.14 88888.00 2007-10-03 15:49:05.408 276 18230.49 31.97 52743.19 88888.00 2007-10-03 15:49:05.908 276 18230.38 32.05 52743.14 88888.00 2007-10-03 15:49:06.408 276 18230.30 32.04 52743.10 88888.00 2007-10-03 15:49:06.908 276 18230.23 32.15 52743.10 88888.00 2007-10-03 15:49:07.408 276 18230.28 32.20 52743.19 88888.00 2007-10-03 15:49:07.908 276 18230.35 32.15 52743.22 88888.00 2007-10-03 15:49:08.408 276 18230.45 32.05 52743.23 88888.00 2007-10-03 15:49:08.908 276 18230.40 32.05 52743.20 88888.00 2007-10-03 15:49:09.408 276 18230.53 32.11 52743.38 88888.00 2007-10-03 15:49:09.908 276 18230.58 32.16 52743.32 88888.00 2007-10-03 15:49:10.408 276 18230.63 32.14 52743.26 88888.00 2007-10-03 15:49:10.908 276 18230.62 32.16 52743.32 88888.00 2007-10-03 15:49:11.408 276 18230.62 32.10 52743.36 88888.00 2007-10-03 15:49:11.908 276 18230.68 32.14 52743.37 88888.00 2007-10-03 15:49:12.408 276 18230.56 32.22 52743.32 88888.00 2007-10-03 15:49:12.908 276 18230.58 32.22 52743.38 88888.00 2007-10-03 15:49:13.408 276 18230.59 32.20 52743.41 88888.00 2007-10-03 15:49:13.908 276 18230.50 32.24 52743.31 88888.00 2007-10-03 15:49:14.408 276 18230.56 32.19 52743.37 88888.00 2007-10-03 15:49:14.908 276 18230.61 32.10 52743.30 88888.00 2007-10-03 15:49:15.408 276 18230.62 32.09 52743.19 88888.00 2007-10-03 15:49:15.908 276 18230.71 32.13 52743.33 88888.00 2007-10-03 15:49:16.408 276 18230.68 32.12 52743.34 88888.00 2007-10-03 15:49:16.908 276 18230.61 32.03 52743.35 88888.00 2007-10-03 15:49:17.408 276 18230.62 31.99 52743.36 88888.00 2007-10-03 15:49:17.908 276 18230.70 31.96 52743.44 88888.00 2007-10-03 15:49:18.408 276 18230.71 31.99 52743.42 88888.00 2007-10-03 15:49:18.908 276 18230.62 32.04 52743.33 88888.00 2007-10-03 15:49:19.408 276 18230.57 31.98 52743.28 88888.00 2007-10-03 15:49:19.908 276 18230.62 31.88 52743.30 88888.00 2007-10-03 15:49:20.408 276 18230.70 31.89 52743.35 88888.00 2007-10-03 15:49:20.908 276 18230.71 31.87 52743.42 88888.00 2007-10-03 15:49:21.408 276 18230.65 31.78 52743.38 88888.00 2007-10-03 15:49:21.908 276 18230.59 31.76 52743.53 88888.00 2007-10-03 15:49:22.408 276 18230.61 31.63 52743.46 88888.00 2007-10-03 15:49:22.908 276 18230.63 31.60 52743.39 88888.00 2007-10-03 15:49:23.408 276 18230.70 31.61 52743.48 88888.00 2007-10-03 15:49:23.908 276 18230.71 31.64 52743.50 88888.00 2007-10-03 15:49:24.408 276 18230.75 31.66 52743.57 88888.00 2007-10-03 15:49:24.908 276 18230.73 31.59 52743.57 88888.00 2007-10-03 15:49:25.408 276 18230.68 31.52 52743.58 88888.00 2007-10-03 15:49:25.908 276 18230.74 31.52 52743.50 88888.00 2007-10-03 15:49:26.408 276 18230.69 31.56 52743.42 88888.00 2007-10-03 15:49:26.908 276 18230.61 31.47 52743.42 88888.00 2007-10-03 15:49:27.408 276 18230.56 31.40 52743.30 88888.00 2007-10-03 15:49:27.908 276 18230.58 31.40 52743.36 88888.00 2007-10-03 15:49:28.408 276 18230.68 31.38 52743.37 88888.00 2007-10-03 15:49:28.908 276 18230.65 31.37 52743.32 88888.00 2007-10-03 15:49:29.408 276 18230.62 31.34 52743.34 88888.00 2007-10-03 15:49:29.908 276 18230.61 31.38 52743.24 88888.00 2007-10-03 15:49:30.408 276 18230.79 31.38 52743.30 88888.00 2007-10-03 15:49:30.908 276 18230.83 31.39 52743.32 88888.00 2007-10-03 15:49:31.408 276 18230.87 31.42 52743.33 88888.00 2007-10-03 15:49:31.908 276 18230.84 31.48 52743.32 88888.00 2007-10-03 15:49:32.408 276 18230.90 31.46 52743.13 88888.00 2007-10-03 15:49:32.908 276 18230.95 31.48 52743.18 88888.00 2007-10-03 15:49:33.408 276 18230.97 31.51 52743.19 88888.00 2007-10-03 15:49:33.908 276 18231.04 31.57 52743.18 88888.00 2007-10-03 15:49:34.408 276 18230.91 31.56 52743.24 88888.00 2007-10-03 15:49:34.908 276 18230.73 31.46 52743.18 88888.00 2007-10-03 15:49:35.408 276 18230.70 31.38 52743.12 88888.00 2007-10-03 15:49:35.908 276 18230.71 31.39 52743.00 88888.00 2007-10-03 15:49:36.408 276 18230.68 31.36 52743.14 88888.00 2007-10-03 15:49:36.908 276 18230.75 31.46 52743.23 88888.00 2007-10-03 15:49:37.408 276 18230.89 31.42 52743.23 88888.00 2007-10-03 15:49:37.908 276 18230.81 31.34 52743.14 88888.00 2007-10-03 15:49:38.408 276 18230.83 31.36 52743.08 88888.00 2007-10-03 15:49:38.908 276 18230.85 31.40 52743.18 88888.00 2007-10-03 15:49:39.408 276 18230.84 31.33 52743.30 88888.00 2007-10-03 15:49:39.908 276 18230.92 31.42 52743.34 88888.00 2007-10-03 15:49:40.408 276 18230.93 31.38 52743.45 88888.00 2007-10-03 15:49:40.908 276 18230.92 31.36 52743.44 88888.00 2007-10-03 15:49:41.408 276 18230.95 31.37 52743.35 88888.00 2007-10-03 15:49:41.908 276 18230.93 31.34 52743.31 88888.00 2007-10-03 15:49:42.408 276 18230.90 31.36 52743.28 88888.00 2007-10-03 15:49:42.908 276 18230.96 31.44 52743.33 88888.00 2007-10-03 15:49:43.408 276 18231.02 31.48 52743.33 88888.00 2007-10-03 15:49:43.908 276 18231.05 31.46 52743.34 88888.00 2007-10-03 15:49:44.408 276 18230.99 31.38 52743.35 88888.00 2007-10-03 15:49:44.908 276 18230.99 31.41 52743.31 88888.00 2007-10-03 15:49:45.408 276 18231.05 31.37 52743.32 88888.00 2007-10-03 15:49:45.908 276 18231.05 31.27 52743.38 88888.00 2007-10-03 15:49:46.408 276 18230.99 31.16 52743.35 88888.00 2007-10-03 15:49:46.908 276 18231.07 31.10 52743.23 88888.00 2007-10-03 15:49:47.408 276 18231.13 31.12 52743.23 88888.00 2007-10-03 15:49:47.908 276 18231.10 31.05 52743.23 88888.00 2007-10-03 15:49:48.408 276 18231.08 31.00 52743.31 88888.00 2007-10-03 15:49:48.908 276 18231.01 31.05 52743.39 88888.00 2007-10-03 15:49:49.408 276 18230.97 31.02 52743.28 88888.00 2007-10-03 15:49:49.908 276 18231.12 31.01 52743.12 88888.00 2007-10-03 15:49:50.408 276 18231.17 31.03 52743.12 88888.00 2007-10-03 15:49:50.908 276 18231.23 30.95 52743.30 88888.00 2007-10-03 15:49:51.408 276 18231.35 30.89 52743.35 88888.00 2007-10-03 15:49:51.908 276 18231.30 30.88 52743.34 88888.00 2007-10-03 15:49:52.408 276 18231.41 30.92 52743.30 88888.00 2007-10-03 15:49:52.908 276 18231.52 30.94 52743.36 88888.00 2007-10-03 15:49:53.408 276 18231.49 30.93 52743.42 88888.00 2007-10-03 15:49:53.908 276 18231.50 30.89 52743.34 88888.00 2007-10-03 15:49:54.408 276 18231.47 30.85 52743.30 88888.00 2007-10-03 15:49:54.908 276 18231.45 30.76 52743.32 88888.00 2007-10-03 15:49:55.408 276 18231.48 30.68 52743.30 88888.00 2007-10-03 15:49:55.908 276 18231.44 30.66 52743.32 88888.00 2007-10-03 15:49:56.408 276 18231.29 30.62 52743.36 88888.00 2007-10-03 15:49:56.908 276 18231.41 30.60 52743.30 88888.00 2007-10-03 15:49:57.408 276 18231.35 30.49 52743.28 88888.00 2007-10-03 15:49:57.908 276 18231.36 30.46 52743.24 88888.00 2007-10-03 15:49:58.408 276 18231.41 30.56 52743.21 88888.00 2007-10-03 15:49:58.908 276 18231.39 30.61 52743.20 88888.00 2007-10-03 15:49:59.408 276 18231.28 30.63 52743.06 88888.00 2007-10-03 15:49:59.908 276 18231.25 30.60 52743.06 88888.00 2007-10-03 15:50:00.408 276 18231.29 30.57 52743.06 88888.00 2007-10-03 15:50:00.908 276 18231.37 30.53 52742.97 88888.00 2007-10-03 15:50:01.408 276 18231.34 30.49 52743.02 88888.00 2007-10-03 15:50:01.908 276 18231.38 30.39 52743.06 88888.00 2007-10-03 15:50:02.408 276 18231.49 30.37 52743.14 88888.00 2007-10-03 15:50:02.908 276 18231.54 30.36 52743.14 88888.00 2007-10-03 15:50:03.408 276 18231.59 30.24 52743.13 88888.00 2007-10-03 15:50:03.908 276 18231.45 30.27 52743.12 88888.00 2007-10-03 15:50:04.408 276 18231.50 30.32 52743.06 88888.00 2007-10-03 15:50:04.908 276 18231.48 30.37 52743.13 88888.00 2007-10-03 15:50:05.408 276 18231.44 30.31 52743.15 88888.00 2007-10-03 15:50:05.908 276 18231.58 30.26 52743.20 88888.00 2007-10-03 15:50:06.408 276 18231.76 30.35 52743.22 88888.00 2007-10-03 15:50:06.908 276 18231.70 30.40 52743.32 88888.00 2007-10-03 15:50:07.408 276 18231.66 30.39 52743.22 88888.00 2007-10-03 15:50:07.908 276 18231.62 30.31 52743.16 88888.00 2007-10-03 15:50:08.408 276 18231.65 30.31 52743.21 88888.00 2007-10-03 15:50:08.908 276 18231.61 30.21 52743.13 88888.00 2007-10-03 15:50:09.408 276 18231.54 30.15 52743.09 88888.00 2007-10-03 15:50:09.908 276 18231.56 30.07 52743.14 88888.00 2007-10-03 15:50:10.408 276 18231.58 30.02 52743.14 88888.00 2007-10-03 15:50:10.908 276 18231.61 29.99 52743.19 88888.00 2007-10-03 15:50:11.408 276 18231.68 30.01 52743.21 88888.00 2007-10-03 15:50:11.908 276 18231.75 30.07 52743.28 88888.00 2007-10-03 15:50:12.408 276 18231.71 30.07 52743.34 88888.00 2007-10-03 15:50:12.908 276 18231.58 30.07 52743.36 88888.00 2007-10-03 15:50:13.408 276 18231.47 30.03 52743.35 88888.00 2007-10-03 15:50:13.908 276 18231.46 30.04 52743.33 88888.00 2007-10-03 15:50:14.408 276 18231.41 30.08 52743.41 88888.00 2007-10-03 15:50:14.908 276 18231.48 30.08 52743.28 88888.00 2007-10-03 15:50:15.408 276 18231.55 30.05 52743.30 88888.00 2007-10-03 15:50:15.908 276 18231.59 29.99 52743.27 88888.00 2007-10-03 15:50:16.408 276 18231.57 29.92 52743.35 88888.00 2007-10-03 15:50:16.908 276 18231.58 29.93 52743.27 88888.00 2007-10-03 15:50:17.408 276 18231.56 29.94 52743.30 88888.00 2007-10-03 15:50:17.908 276 18231.55 29.90 52743.35 88888.00 2007-10-03 15:50:18.408 276 18231.54 29.82 52743.31 88888.00 2007-10-03 15:50:18.908 276 18231.56 29.86 52743.28 88888.00 2007-10-03 15:50:19.408 276 18231.43 29.86 52743.31 88888.00 2007-10-03 15:50:19.908 276 18231.44 29.90 52743.36 88888.00 2007-10-03 15:50:20.408 276 18231.55 29.97 52743.38 88888.00 2007-10-03 15:50:20.908 276 18231.50 29.84 52743.41 88888.00 2007-10-03 15:50:21.408 276 18231.43 29.70 52743.35 88888.00 2007-10-03 15:50:21.908 276 18231.58 29.80 52743.33 88888.00 2007-10-03 15:50:22.408 276 18231.71 29.77 52743.35 88888.00 2007-10-03 15:50:22.908 276 18231.69 29.75 52743.36 88888.00 2007-10-03 15:50:23.408 276 18231.52 29.78 52743.34 88888.00 2007-10-03 15:50:23.908 276 18231.58 29.73 52743.36 88888.00 2007-10-03 15:50:24.408 276 18231.62 29.73 52743.41 88888.00 2007-10-03 15:50:24.908 276 18231.54 29.79 52743.42 88888.00 2007-10-03 15:50:25.408 276 18231.58 29.82 52743.28 88888.00 2007-10-03 15:50:25.908 276 18231.63 29.76 52743.26 88888.00 2007-10-03 15:50:26.408 276 18231.76 29.76 52743.33 88888.00 2007-10-03 15:50:26.908 276 18231.79 29.76 52743.41 88888.00 2007-10-03 15:50:27.408 276 18231.75 29.66 52743.30 88888.00 2007-10-03 15:50:27.908 276 18231.78 29.71 52743.23 88888.00 2007-10-03 15:50:28.408 276 18231.75 29.74 52743.22 88888.00 2007-10-03 15:50:28.908 276 18231.77 29.79 52743.32 88888.00 2007-10-03 15:50:29.408 276 18231.79 29.81 52743.34 88888.00 2007-10-03 15:50:29.908 276 18231.82 29.75 52743.14 88888.00 2007-10-03 15:50:30.408 276 18231.88 29.70 52743.04 88888.00 2007-10-03 15:50:30.908 276 18231.81 29.64 52743.11 88888.00 2007-10-03 15:50:31.408 276 18231.78 29.61 52743.26 88888.00 2007-10-03 15:50:31.908 276 18231.70 29.65 52743.35 88888.00 2007-10-03 15:50:32.408 276 18231.68 29.60 52743.37 88888.00 2007-10-03 15:50:32.908 276 18231.59 29.56 52743.31 88888.00 2007-10-03 15:50:33.408 276 18231.90 29.49 52743.25 88888.00 2007-10-03 15:50:33.908 276 18231.95 29.46 52743.26 88888.00 2007-10-03 15:50:34.408 276 18231.88 29.40 52743.19 88888.00 2007-10-03 15:50:34.908 276 18231.89 29.36 52743.26 88888.00 2007-10-03 15:50:35.408 276 18232.12 29.20 52743.19 88888.00 2007-10-03 15:50:35.908 276 18232.21 29.14 52743.22 88888.00 2007-10-03 15:50:36.408 276 18232.13 29.22 52743.27 88888.00 2007-10-03 15:50:36.908 276 18232.11 29.19 52743.33 88888.00 2007-10-03 15:50:37.408 276 18232.16 29.10 52743.25 88888.00 2007-10-03 15:50:37.908 276 18231.98 29.10 52743.32 88888.00 2007-10-03 15:50:38.408 276 18231.91 29.07 52743.37 88888.00 2007-10-03 15:50:38.908 276 18231.94 28.92 52743.45 88888.00 2007-10-03 15:50:39.408 276 18231.99 28.99 52743.45 88888.00 2007-10-03 15:50:39.908 276 18232.01 28.98 52743.38 88888.00 2007-10-03 15:50:40.408 276 18232.14 28.97 52743.25 88888.00 2007-10-03 15:50:40.908 276 18232.16 29.00 52743.27 88888.00 2007-10-03 15:50:41.408 276 18232.15 29.08 52743.38 88888.00 2007-10-03 15:50:41.908 276 18232.12 29.05 52743.38 88888.00 2007-10-03 15:50:42.408 276 18232.10 29.03 52743.32 88888.00 2007-10-03 15:50:42.908 276 18232.12 29.06 52743.27 88888.00 2007-10-03 15:50:43.408 276 18232.10 29.11 52743.37 88888.00 2007-10-03 15:50:43.908 276 18232.08 29.12 52743.38 88888.00 2007-10-03 15:50:44.408 276 18232.00 29.14 52743.36 88888.00 2007-10-03 15:50:44.908 276 18231.89 29.14 52743.41 88888.00 2007-10-03 15:50:45.408 276 18231.88 29.10 52743.39 88888.00 2007-10-03 15:50:45.908 276 18232.05 29.18 52743.49 88888.00 2007-10-03 15:50:46.408 276 18231.95 29.26 52743.57 88888.00 2007-10-03 15:50:46.908 276 18231.91 29.32 52743.57 88888.00 2007-10-03 15:50:47.408 276 18231.91 29.28 52743.50 88888.00 2007-10-03 15:50:47.908 276 18231.93 29.29 52743.47 88888.00 2007-10-03 15:50:48.408 276 18231.94 29.33 52743.46 88888.00 2007-10-03 15:50:48.908 276 18231.79 29.22 52743.36 88888.00 2007-10-03 15:50:49.408 276 18231.72 29.16 52743.21 88888.00 2007-10-03 15:50:49.908 276 18231.69 29.26 52743.13 88888.00 2007-10-03 15:50:50.408 276 18231.63 29.31 52743.14 88888.00 2007-10-03 15:50:50.908 276 18231.78 29.32 52743.11 88888.00 2007-10-03 15:50:51.408 276 18231.82 29.21 52743.06 88888.00 2007-10-03 15:50:51.908 276 18231.79 29.14 52743.21 88888.00 2007-10-03 15:50:52.408 276 18231.78 29.09 52743.28 88888.00 2007-10-03 15:50:52.908 276 18231.81 29.07 52743.42 88888.00 2007-10-03 15:50:53.408 276 18231.76 29.04 52743.31 88888.00 2007-10-03 15:50:53.908 276 18231.84 29.16 52743.24 88888.00 2007-10-03 15:50:54.408 276 18231.82 29.20 52743.23 88888.00 2007-10-03 15:50:54.908 276 18231.81 29.16 52743.32 88888.00 2007-10-03 15:50:55.408 276 18231.80 29.15 52743.32 88888.00 2007-10-03 15:50:55.908 276 18231.73 29.07 52743.32 88888.00 2007-10-03 15:50:56.408 276 18231.79 29.09 52743.37 88888.00 2007-10-03 15:50:56.908 276 18231.72 29.08 52743.35 88888.00 2007-10-03 15:50:57.408 276 18231.73 29.08 52743.28 88888.00 2007-10-03 15:50:57.908 276 18231.73 29.09 52743.23 88888.00 2007-10-03 15:50:58.408 276 18231.69 29.02 52743.33 88888.00 2007-10-03 15:50:58.908 276 18231.57 29.00 52743.38 88888.00 2007-10-03 15:50:59.408 276 18231.68 28.98 52743.44 88888.00 2007-10-03 15:50:59.908 276 18231.70 28.96 52743.46 88888.00 2007-10-03 15:51:00.408 276 18231.57 28.97 52743.41 88888.00 2007-10-03 15:51:00.908 276 18231.49 28.86 52743.33 88888.00 2007-10-03 15:51:01.408 276 18231.71 28.86 52743.22 88888.00 2007-10-03 15:51:01.908 276 18231.76 28.92 52743.24 88888.00 2007-10-03 15:51:02.408 276 18231.67 28.89 52743.30 88888.00 2007-10-03 15:51:02.908 276 18231.77 28.91 52743.23 88888.00 2007-10-03 15:51:03.408 276 18231.70 28.90 52743.15 88888.00 2007-10-03 15:51:03.908 276 18231.57 28.89 52743.12 88888.00 2007-10-03 15:51:04.408 276 18231.60 28.80 52743.11 88888.00 2007-10-03 15:51:04.908 276 18231.63 28.72 52743.15 88888.00 2007-10-03 15:51:05.408 276 18231.62 28.71 52743.07 88888.00 2007-10-03 15:51:05.908 276 18231.59 28.73 52743.12 88888.00 2007-10-03 15:51:06.408 276 18231.55 28.75 52743.12 88888.00 2007-10-03 15:51:06.908 276 18231.45 28.73 52743.00 88888.00 2007-10-03 15:51:07.408 276 18231.60 28.70 52743.07 88888.00 2007-10-03 15:51:07.908 276 18231.59 28.70 52742.99 88888.00 2007-10-03 15:51:08.408 276 18231.50 28.73 52742.83 88888.00 2007-10-03 15:51:08.908 276 18231.50 28.73 52742.87 88888.00 2007-10-03 15:51:09.408 276 18231.50 28.76 52742.75 88888.00 2007-10-03 15:51:09.908 276 18231.55 28.82 52742.72 88888.00 2007-10-03 15:51:10.408 276 18231.57 28.90 52742.83 88888.00 2007-10-03 15:51:10.908 276 18231.60 28.89 52742.88 88888.00 2007-10-03 15:51:11.408 276 18231.65 28.85 52742.75 88888.00 2007-10-03 15:51:11.908 276 18231.49 28.88 52742.83 88888.00 2007-10-03 15:51:12.408 276 18231.55 28.85 52742.88 88888.00 2007-10-03 15:51:12.908 276 18231.58 28.86 52742.93 88888.00 2007-10-03 15:51:13.408 276 18231.70 28.91 52742.87 88888.00 2007-10-03 15:51:13.908 276 18231.80 28.88 52742.88 88888.00 2007-10-03 15:51:14.408 276 18231.79 28.90 52742.76 88888.00 2007-10-03 15:51:14.908 276 18231.76 28.93 52742.84 88888.00 2007-10-03 15:51:15.408 276 18231.56 28.95 52743.03 88888.00 2007-10-03 15:51:15.908 276 18231.56 28.89 52743.00 88888.00 2007-10-03 15:51:16.408 276 18231.61 28.85 52743.12 88888.00 2007-10-03 15:51:16.908 276 18231.60 28.76 52743.14 88888.00 2007-10-03 15:51:17.408 276 18231.51 28.78 52743.15 88888.00 2007-10-03 15:51:17.908 276 18231.54 28.82 52743.12 88888.00 2007-10-03 15:51:18.408 276 18231.56 28.80 52743.09 88888.00 2007-10-03 15:51:18.908 276 18231.40 28.76 52743.04 88888.00 2007-10-03 15:51:19.408 276 18231.19 28.68 52742.90 88888.00 2007-10-03 15:51:19.908 276 18231.27 28.75 52742.86 88888.00 2007-10-03 15:51:20.408 276 18231.40 28.78 52742.89 88888.00 2007-10-03 15:51:20.908 276 18231.30 28.69 52742.99 88888.00 2007-10-03 15:51:21.408 276 18231.28 28.72 52742.93 88888.00 2007-10-03 15:51:21.908 276 18231.40 28.71 52742.99 88888.00 2007-10-03 15:51:22.408 276 18231.41 28.73 52743.03 88888.00 2007-10-03 15:51:22.908 276 18231.47 28.71 52743.11 88888.00 2007-10-03 15:51:23.408 276 18231.59 28.66 52743.24 88888.00 2007-10-03 15:51:23.908 276 18231.52 28.60 52743.30 88888.00 2007-10-03 15:51:24.408 276 18231.28 28.53 52743.42 88888.00 2007-10-03 15:51:24.908 276 18231.28 28.45 52743.41 88888.00 2007-10-03 15:51:25.408 276 18231.33 28.52 52743.31 88888.00 2007-10-03 15:51:25.908 276 18231.33 28.49 52743.27 88888.00 2007-10-03 15:51:26.408 276 18231.39 28.46 52743.23 88888.00 2007-10-03 15:51:26.908 276 18231.34 28.44 52743.32 88888.00 2007-10-03 15:51:27.408 276 18231.25 28.47 52743.32 88888.00 2007-10-03 15:51:27.908 276 18231.17 28.45 52743.25 88888.00 2007-10-03 15:51:28.408 276 18231.10 28.31 52743.24 88888.00 2007-10-03 15:51:28.908 276 18231.12 28.30 52743.32 88888.00 2007-10-03 15:51:29.408 276 18231.17 28.27 52743.31 88888.00 2007-10-03 15:51:29.908 276 18231.24 28.26 52743.26 88888.00 2007-10-03 15:51:30.408 276 18231.22 28.20 52743.23 88888.00 2007-10-03 15:51:30.908 276 18231.12 28.21 52743.09 88888.00 2007-10-03 15:51:31.408 276 18231.08 28.19 52743.19 88888.00 2007-10-03 15:51:31.908 276 18231.03 28.22 52743.19 88888.00 2007-10-03 15:51:32.408 276 18231.04 28.20 52743.18 88888.00 2007-10-03 15:51:32.908 276 18231.18 28.13 52743.22 88888.00 2007-10-03 15:51:33.408 276 18231.21 28.08 52743.27 88888.00 2007-10-03 15:51:33.908 276 18231.16 28.01 52743.27 88888.00 2007-10-03 15:51:34.408 276 18231.14 28.09 52743.08 88888.00 2007-10-03 15:51:34.908 276 18231.07 28.06 52743.08 88888.00 2007-10-03 15:51:35.408 276 18231.05 28.08 52743.08 88888.00 2007-10-03 15:51:35.908 276 18231.26 28.04 52743.16 88888.00 2007-10-03 15:51:36.408 276 18231.19 28.09 52743.20 88888.00 2007-10-03 15:51:36.908 276 18231.18 28.05 52743.12 88888.00 2007-10-03 15:51:37.408 276 18231.32 28.09 52743.02 88888.00 2007-10-03 15:51:37.908 276 18231.36 28.09 52743.02 88888.00 2007-10-03 15:51:38.408 276 18231.32 28.10 52743.15 88888.00 2007-10-03 15:51:38.908 276 18231.25 28.16 52743.11 88888.00 2007-10-03 15:51:39.408 276 18231.16 28.21 52743.08 88888.00 2007-10-03 15:51:39.908 276 18231.14 28.22 52743.13 88888.00 2007-10-03 15:51:40.408 276 18231.16 28.22 52742.95 88888.00 2007-10-03 15:51:40.908 276 18231.18 28.09 52743.06 88888.00 2007-10-03 15:51:41.408 276 18231.14 28.11 52743.20 88888.00 2007-10-03 15:51:41.908 276 18231.22 28.14 52743.23 88888.00 2007-10-03 15:51:42.408 276 18231.24 28.18 52743.20 88888.00 2007-10-03 15:51:42.908 276 18231.27 28.18 52743.23 88888.00 2007-10-03 15:51:43.408 276 18231.17 28.21 52743.30 88888.00 2007-10-03 15:51:43.908 276 18231.06 28.20 52743.20 88888.00 2007-10-03 15:51:44.408 276 18231.03 28.14 52743.14 88888.00 2007-10-03 15:51:44.908 276 18231.03 28.09 52743.36 88888.00 2007-10-03 15:51:45.408 276 18231.05 28.09 52743.27 88888.00 2007-10-03 15:51:45.908 276 18231.10 27.95 52743.28 88888.00 2007-10-03 15:51:46.408 276 18231.01 27.92 52743.30 88888.00 2007-10-03 15:51:46.908 276 18231.03 27.90 52743.31 88888.00 2007-10-03 15:51:47.408 276 18230.95 27.87 52743.20 88888.00 2007-10-03 15:51:47.908 276 18230.94 27.88 52743.08 88888.00 2007-10-03 15:51:48.408 276 18230.95 27.95 52743.11 88888.00 2007-10-03 15:51:48.908 276 18230.84 28.03 52743.24 88888.00 2007-10-03 15:51:49.408 276 18230.89 28.05 52743.23 88888.00 2007-10-03 15:51:49.908 276 18230.90 28.07 52743.13 88888.00 2007-10-03 15:51:50.408 276 18230.86 28.07 52743.11 88888.00 2007-10-03 15:51:50.908 276 18230.79 28.02 52743.23 88888.00 2007-10-03 15:51:51.408 276 18230.69 28.06 52743.23 88888.00 2007-10-03 15:51:51.908 276 18230.70 28.05 52743.26 88888.00 2007-10-03 15:51:52.408 276 18230.76 27.99 52743.37 88888.00 2007-10-03 15:51:52.908 276 18230.69 27.91 52743.30 88888.00 2007-10-03 15:51:53.408 276 18230.81 27.93 52743.20 88888.00 2007-10-03 15:51:53.908 276 18230.86 27.86 52743.28 88888.00 2007-10-03 15:51:54.408 276 18230.82 27.91 52743.34 88888.00 2007-10-03 15:51:54.908 276 18230.69 27.88 52743.36 88888.00 2007-10-03 15:51:55.408 276 18230.67 27.88 52743.34 88888.00 2007-10-03 15:51:55.908 276 18230.56 27.88 52743.37 88888.00 2007-10-03 15:51:56.408 276 18230.57 27.85 52743.32 88888.00 2007-10-03 15:51:56.908 276 18230.72 27.80 52743.25 88888.00 2007-10-03 15:51:57.408 276 18230.65 27.78 52743.30 88888.00 2007-10-03 15:51:57.908 276 18230.53 27.89 52743.30 88888.00 2007-10-03 15:51:58.408 276 18230.53 27.87 52743.25 88888.00 2007-10-03 15:51:58.908 276 18230.62 27.82 52743.24 88888.00 2007-10-03 15:51:59.408 276 18230.71 27.73 52743.26 88888.00 2007-10-03 15:51:59.908 276 18230.70 27.75 52743.23 88888.00 2007-10-03 15:52:00.408 276 18230.58 27.81 52743.22 88888.00 2007-10-03 15:52:00.908 276 18230.65 27.82 52743.18 88888.00 2007-10-03 15:52:01.408 276 18230.72 27.82 52743.14 88888.00 2007-10-03 15:52:01.908 276 18230.75 27.76 52743.19 88888.00 2007-10-03 15:52:02.408 276 18230.65 27.68 52743.19 88888.00 2007-10-03 15:52:02.908 276 18230.59 27.65 52743.24 88888.00 2007-10-03 15:52:03.408 276 18230.69 27.68 52743.35 88888.00 2007-10-03 15:52:03.908 276 18230.72 27.72 52743.28 88888.00 2007-10-03 15:52:04.408 276 18230.73 27.76 52743.15 88888.00 2007-10-03 15:52:04.908 276 18230.79 27.79 52743.14 88888.00 2007-10-03 15:52:05.408 276 18230.74 27.76 52743.18 88888.00 2007-10-03 15:52:05.908 276 18230.61 27.84 52743.41 88888.00 2007-10-03 15:52:06.408 276 18230.58 27.87 52743.32 88888.00 2007-10-03 15:52:06.908 276 18230.72 27.86 52743.20 88888.00 2007-10-03 15:52:07.408 276 18230.80 27.84 52743.21 88888.00 2007-10-03 15:52:07.908 276 18230.86 27.80 52743.14 88888.00 2007-10-03 15:52:08.408 276 18230.82 27.80 52743.22 88888.00 2007-10-03 15:52:08.908 276 18230.73 27.80 52743.25 88888.00 2007-10-03 15:52:09.408 276 18230.71 27.82 52743.11 88888.00 2007-10-03 15:52:09.908 276 18230.73 27.80 52743.14 88888.00 2007-10-03 15:52:10.408 276 18230.74 27.84 52743.16 88888.00 2007-10-03 15:52:10.908 276 18230.68 27.82 52743.14 88888.00 2007-10-03 15:52:11.408 276 18230.68 27.76 52743.18 88888.00 2007-10-03 15:52:11.908 276 18230.73 27.81 52743.25 88888.00 2007-10-03 15:52:12.408 276 18230.75 27.87 52743.20 88888.00 2007-10-03 15:52:12.908 276 18230.81 27.97 52743.23 88888.00 2007-10-03 15:52:13.408 276 18230.76 27.92 52743.24 88888.00 2007-10-03 15:52:13.908 276 18230.71 27.95 52743.21 88888.00 2007-10-03 15:52:14.408 276 18230.51 28.01 52743.16 88888.00 2007-10-03 15:52:14.908 276 18230.32 28.01 52743.11 88888.00 2007-10-03 15:52:15.408 276 18230.40 27.94 52743.10 88888.00 2007-10-03 15:52:15.908 276 18230.65 27.88 52743.09 88888.00 2007-10-03 15:52:16.408 276 18230.65 27.86 52743.19 88888.00 2007-10-03 15:52:16.908 276 18230.59 27.87 52743.23 88888.00 2007-10-03 15:52:17.408 276 18230.48 27.88 52743.24 88888.00 2007-10-03 15:52:17.908 276 18230.39 27.87 52743.33 88888.00 2007-10-03 15:52:18.408 276 18230.40 27.88 52743.28 88888.00 2007-10-03 15:52:18.908 276 18230.53 27.82 52743.15 88888.00 2007-10-03 15:52:19.408 276 18230.50 27.84 52743.07 88888.00 2007-10-03 15:52:19.908 276 18230.49 27.87 52743.04 88888.00 2007-10-03 15:52:20.408 276 18230.47 27.90 52743.04 88888.00 2007-10-03 15:52:20.908 276 18230.42 27.96 52743.00 88888.00 2007-10-03 15:52:21.408 276 18230.42 27.99 52743.01 88888.00 2007-10-03 15:52:21.908 276 18230.50 27.99 52742.95 88888.00 2007-10-03 15:52:22.408 276 18230.61 27.93 52743.11 88888.00 2007-10-03 15:52:22.908 276 18230.79 27.90 52743.08 88888.00 2007-10-03 15:52:23.408 276 18230.76 27.91 52742.83 88888.00 2007-10-03 15:52:23.908 276 18230.68 27.99 52742.77 88888.00 2007-10-03 15:52:24.408 276 18230.50 27.86 52742.83 88888.00 2007-10-03 15:52:24.908 276 18230.46 27.81 52742.73 88888.00 2007-10-03 15:52:25.408 276 18230.61 27.87 52742.70 88888.00 2007-10-03 15:52:25.908 276 18230.75 27.92 52742.93 88888.00 2007-10-03 15:52:26.408 276 18230.85 27.87 52742.99 88888.00 2007-10-03 15:52:26.908 276 18230.85 27.90 52743.02 88888.00 2007-10-03 15:52:27.408 276 18230.79 27.97 52742.93 88888.00 2007-10-03 15:52:27.908 276 18230.87 28.02 52742.77 88888.00 2007-10-03 15:52:28.408 276 18230.93 27.94 52742.87 88888.00 2007-10-03 15:52:28.908 276 18230.92 27.87 52742.85 88888.00 2007-10-03 15:52:29.408 276 18230.90 27.92 52742.89 88888.00 2007-10-03 15:52:29.908 276 18230.79 28.02 52742.84 88888.00 2007-10-03 15:52:30.408 276 18230.76 28.00 52742.77 88888.00 2007-10-03 15:52:30.908 276 18230.81 28.08 52742.67 88888.00 2007-10-03 15:52:31.408 276 18230.82 28.08 52742.84 88888.00 2007-10-03 15:52:31.908 276 18230.89 28.08 52742.80 88888.00 2007-10-03 15:52:32.408 276 18230.87 28.04 52742.74 88888.00 2007-10-03 15:52:32.908 276 18230.80 28.00 52742.79 88888.00 2007-10-03 15:52:33.408 276 18230.82 27.99 52742.86 88888.00 2007-10-03 15:52:33.908 276 18230.90 28.05 52742.81 88888.00 2007-10-03 15:52:34.408 276 18230.86 28.05 52742.96 88888.00 2007-10-03 15:52:34.908 276 18230.84 28.07 52742.87 88888.00 2007-10-03 15:52:35.408 276 18230.79 28.09 52742.69 88888.00 2007-10-03 15:52:35.908 276 18230.92 28.07 52742.68 88888.00 2007-10-03 15:52:36.408 276 18231.00 28.00 52742.79 88888.00 2007-10-03 15:52:36.908 276 18230.93 28.05 52742.79 88888.00 2007-10-03 15:52:37.408 276 18230.87 28.02 52742.79 88888.00 2007-10-03 15:52:37.908 276 18230.97 28.04 52742.84 88888.00 2007-10-03 15:52:38.408 276 18231.17 27.95 52742.83 88888.00 2007-10-03 15:52:38.908 276 18231.19 27.90 52742.87 88888.00 2007-10-03 15:52:39.408 276 18231.17 27.99 52743.00 88888.00 2007-10-03 15:52:39.908 276 18231.23 28.02 52743.02 88888.00 2007-10-03 15:52:40.408 276 18231.15 28.03 52742.95 88888.00 2007-10-03 15:52:40.908 276 18231.03 28.14 52742.92 88888.00 2007-10-03 15:52:41.408 276 18231.11 28.07 52742.84 88888.00 2007-10-03 15:52:41.908 276 18231.23 27.97 52742.93 88888.00 2007-10-03 15:52:42.408 276 18231.33 27.97 52742.99 88888.00 2007-10-03 15:52:42.908 276 18231.33 28.08 52743.08 88888.00 2007-10-03 15:52:43.408 276 18231.25 28.06 52743.14 88888.00 2007-10-03 15:52:43.908 276 18231.18 28.05 52743.12 88888.00 2007-10-03 15:52:44.408 276 18231.24 28.00 52743.02 88888.00 2007-10-03 15:52:44.908 276 18231.32 28.02 52742.87 88888.00 2007-10-03 15:52:45.408 276 18231.48 28.06 52742.88 88888.00 2007-10-03 15:52:45.908 276 18231.51 28.00 52742.85 88888.00 2007-10-03 15:52:46.408 276 18231.34 28.09 52742.89 88888.00 2007-10-03 15:52:46.908 276 18231.29 28.10 52743.08 88888.00 2007-10-03 15:52:47.408 276 18231.24 28.12 52743.13 88888.00 2007-10-03 15:52:47.908 276 18231.41 28.06 52743.03 88888.00 2007-10-03 15:52:48.408 276 18231.44 28.01 52743.00 88888.00 2007-10-03 15:52:48.908 276 18231.48 28.02 52742.92 88888.00 2007-10-03 15:52:49.408 276 18231.60 28.00 52742.79 88888.00 2007-10-03 15:52:49.908 276 18231.71 27.92 52742.77 88888.00 2007-10-03 15:52:50.408 276 18231.75 27.98 52742.98 88888.00 2007-10-03 15:52:50.908 276 18231.77 28.05 52743.03 88888.00 2007-10-03 15:52:51.408 276 18231.61 28.01 52743.12 88888.00 2007-10-03 15:52:51.908 276 18231.57 28.01 52743.02 88888.00 2007-10-03 15:52:52.408 276 18231.52 27.95 52743.10 88888.00 2007-10-03 15:52:52.908 276 18231.48 28.00 52742.98 88888.00 2007-10-03 15:52:53.408 276 18231.41 27.99 52742.91 88888.00 2007-10-03 15:52:53.908 276 18231.33 28.00 52742.85 88888.00 2007-10-03 15:52:54.408 276 18231.36 27.92 52742.89 88888.00 2007-10-03 15:52:54.908 276 18231.34 27.90 52742.88 88888.00 2007-10-03 15:52:55.408 276 18231.30 27.96 52742.90 88888.00 2007-10-03 15:52:55.908 276 18231.35 28.02 52742.81 88888.00 2007-10-03 15:52:56.408 276 18231.39 27.97 52742.92 88888.00 2007-10-03 15:52:56.908 276 18231.40 27.95 52742.90 88888.00 2007-10-03 15:52:57.408 276 18231.49 27.90 52742.96 88888.00 2007-10-03 15:52:57.908 276 18231.54 27.78 52742.77 88888.00 2007-10-03 15:52:58.408 276 18231.59 27.89 52742.70 88888.00 2007-10-03 15:52:58.908 276 18231.57 27.92 52742.75 88888.00 2007-10-03 15:52:59.408 276 18231.57 27.88 52742.72 88888.00 2007-10-03 15:52:59.908 276 18231.59 27.87 52742.90 88888.00 2007-10-03 15:53:00.408 276 18231.54 27.86 52742.97 88888.00 2007-10-03 15:53:00.908 276 18231.60 27.84 52742.95 88888.00 2007-10-03 15:53:01.408 276 18231.63 27.93 52742.97 88888.00 2007-10-03 15:53:01.908 276 18231.63 27.94 52742.97 88888.00 2007-10-03 15:53:02.408 276 18231.55 27.93 52742.98 88888.00 2007-10-03 15:53:02.908 276 18231.59 27.92 52742.93 88888.00 2007-10-03 15:53:03.408 276 18231.56 27.87 52742.98 88888.00 2007-10-03 15:53:03.908 276 18231.55 27.82 52743.11 88888.00 2007-10-03 15:53:04.408 276 18231.66 27.86 52743.04 88888.00 2007-10-03 15:53:04.908 276 18231.68 27.90 52742.99 88888.00 2007-10-03 15:53:05.408 276 18231.71 27.93 52743.00 88888.00 2007-10-03 15:53:05.908 276 18231.68 27.94 52743.12 88888.00 2007-10-03 15:53:06.408 276 18231.62 27.88 52743.21 88888.00 2007-10-03 15:53:06.908 276 18231.60 27.88 52743.23 88888.00 2007-10-03 15:53:07.408 276 18231.59 27.90 52743.33 88888.00 2007-10-03 15:53:07.908 276 18231.65 27.89 52743.25 88888.00 2007-10-03 15:53:08.408 276 18231.61 27.86 52743.16 88888.00 2007-10-03 15:53:08.908 276 18231.82 27.82 52743.06 88888.00 2007-10-03 15:53:09.408 276 18231.84 27.80 52743.07 88888.00 2007-10-03 15:53:09.908 276 18231.81 27.75 52743.13 88888.00 2007-10-03 15:53:10.405 276 18231.79 27.79 52743.13 88888.00 2007-10-03 15:53:10.905 276 18231.73 27.89 52743.16 88888.00 2007-10-03 15:53:11.405 276 18231.68 27.91 52743.27 88888.00 2007-10-03 15:53:11.905 276 18231.75 28.00 52743.19 88888.00 2007-10-03 15:53:12.405 276 18231.69 28.00 52743.20 88888.00 2007-10-03 15:53:12.905 276 18231.67 27.96 52743.18 88888.00 2007-10-03 15:53:13.405 276 18231.65 28.00 52743.23 88888.00 2007-10-03 15:53:13.905 276 18231.65 27.95 52743.33 88888.00 2007-10-03 15:53:14.405 276 18231.63 27.93 52743.25 88888.00 2007-10-03 15:53:14.905 276 18231.73 27.97 52743.16 88888.00 2007-10-03 15:53:15.405 276 18231.73 28.02 52743.28 88888.00 2007-10-03 15:53:15.905 276 18231.65 28.02 52743.35 88888.00 2007-10-03 15:53:16.405 276 18231.55 27.97 52743.38 88888.00 2007-10-03 15:53:16.905 276 18231.66 27.96 52743.28 88888.00 2007-10-03 15:53:17.405 276 18231.66 28.05 52743.16 88888.00 2007-10-03 15:53:17.905 276 18231.65 28.09 52743.30 88888.00 2007-10-03 15:53:18.405 276 18231.61 28.11 52743.35 88888.00 2007-10-03 15:53:18.905 276 18231.70 28.16 52743.45 88888.00 2007-10-03 15:53:19.405 276 18231.76 28.20 52743.54 88888.00 2007-10-03 15:53:19.905 276 18231.71 28.21 52743.45 88888.00 2007-10-03 15:53:20.405 276 18231.71 28.23 52743.43 88888.00 2007-10-03 15:53:20.905 276 18231.61 28.21 52743.45 88888.00 2007-10-03 15:53:21.405 276 18231.59 28.19 52743.38 88888.00 2007-10-03 15:53:21.905 276 18231.68 28.21 52743.35 88888.00 2007-10-03 15:53:22.405 276 18231.78 28.24 52743.33 88888.00 2007-10-03 15:53:22.905 276 18231.69 28.24 52743.37 88888.00 2007-10-03 15:53:23.405 276 18231.57 28.24 52743.39 88888.00 2007-10-03 15:53:23.905 276 18231.65 28.13 52743.41 88888.00 2007-10-03 15:53:24.405 276 18231.66 28.11 52743.38 88888.00 2007-10-03 15:53:24.905 276 18231.66 28.15 52743.27 88888.00 2007-10-03 15:53:25.405 276 18231.68 28.06 52743.27 88888.00 2007-10-03 15:53:25.905 276 18231.61 28.12 52743.36 88888.00 2007-10-03 15:53:26.405 276 18231.59 28.20 52743.41 88888.00 2007-10-03 15:53:26.905 276 18231.76 28.31 52743.38 88888.00 2007-10-03 15:53:27.405 276 18231.88 28.25 52743.31 88888.00 2007-10-03 15:53:27.905 276 18231.75 28.18 52743.28 88888.00 2007-10-03 15:53:28.405 276 18231.91 28.10 52743.36 88888.00 2007-10-03 15:53:28.905 276 18232.00 28.15 52743.45 88888.00 2007-10-03 15:53:29.405 276 18232.03 28.27 52743.41 88888.00 2007-10-03 15:53:29.905 276 18231.83 28.26 52743.47 88888.00 2007-10-03 15:53:30.405 276 18231.93 28.28 52743.45 88888.00 2007-10-03 15:53:30.905 276 18231.79 28.35 52743.38 88888.00 2007-10-03 15:53:31.405 276 18231.83 28.36 52743.31 88888.00 2007-10-03 15:53:31.905 276 18231.86 28.33 52743.32 88888.00 2007-10-03 15:53:32.405 276 18231.77 28.37 52743.27 88888.00 2007-10-03 15:53:32.905 276 18231.80 28.41 52743.32 88888.00 2007-10-03 15:53:33.405 276 18231.77 28.52 52743.37 88888.00 2007-10-03 15:53:33.905 276 18231.90 28.62 52743.35 88888.00 2007-10-03 15:53:34.405 276 18232.02 28.66 52743.32 88888.00 2007-10-03 15:53:34.905 276 18232.11 28.49 52743.26 88888.00 2007-10-03 15:53:35.405 276 18231.94 28.43 52743.22 88888.00 2007-10-03 15:53:35.905 276 18231.79 28.44 52743.20 88888.00 2007-10-03 15:53:36.405 276 18231.72 28.43 52743.14 88888.00 2007-10-03 15:53:36.905 276 18231.81 28.44 52743.27 88888.00 2007-10-03 15:53:37.405 276 18231.82 28.52 52743.31 88888.00 2007-10-03 15:53:37.905 276 18231.81 28.60 52743.37 88888.00 2007-10-03 15:53:38.405 276 18231.78 28.59 52743.46 88888.00 2007-10-03 15:53:38.905 276 18231.87 28.62 52743.45 88888.00 2007-10-03 15:53:39.405 276 18231.87 28.58 52743.39 88888.00 2007-10-03 15:53:39.905 276 18231.80 28.53 52743.43 88888.00 2007-10-03 15:53:40.405 276 18231.80 28.58 52743.47 88888.00 2007-10-03 15:53:40.905 276 18231.87 28.66 52743.61 88888.00 2007-10-03 15:53:41.405 276 18231.87 28.67 52743.58 88888.00 2007-10-03 15:53:41.905 276 18231.90 28.62 52743.46 88888.00 2007-10-03 15:53:42.405 276 18231.95 28.65 52743.43 88888.00 2007-10-03 15:53:42.905 276 18231.90 28.72 52743.44 88888.00 2007-10-03 15:53:43.405 276 18231.91 28.79 52743.42 88888.00 2007-10-03 15:53:43.905 276 18231.97 28.82 52743.51 88888.00 2007-10-03 15:53:44.405 276 18231.94 28.91 52743.51 88888.00 2007-10-03 15:53:44.905 276 18231.99 28.86 52743.43 88888.00 2007-10-03 15:53:45.405 276 18231.94 28.75 52743.32 88888.00 2007-10-03 15:53:45.905 276 18232.04 28.76 52743.35 88888.00 2007-10-03 15:53:46.405 276 18231.88 28.80 52743.36 88888.00 2007-10-03 15:53:46.905 276 18231.89 28.87 52743.44 88888.00 2007-10-03 15:53:47.405 276 18232.05 28.92 52743.30 88888.00 2007-10-03 15:53:47.905 276 18232.16 28.88 52743.28 88888.00 2007-10-03 15:53:48.405 276 18232.26 28.81 52743.34 88888.00 2007-10-03 15:53:48.905 276 18232.28 28.82 52743.35 88888.00 2007-10-03 15:53:49.405 276 18232.31 28.75 52743.26 88888.00 2007-10-03 15:53:49.905 276 18232.23 28.64 52743.28 88888.00 2007-10-03 15:53:50.405 276 18232.05 28.60 52743.33 88888.00 2007-10-03 15:53:50.905 276 18232.11 28.67 52743.46 88888.00 2007-10-03 15:53:51.405 276 18232.04 28.78 52743.41 88888.00 2007-10-03 15:53:51.905 276 18232.02 28.82 52743.27 88888.00 2007-10-03 15:53:52.405 276 18232.03 28.88 52743.34 88888.00 2007-10-03 15:53:52.905 276 18231.87 28.85 52743.25 88888.00 2007-10-03 15:53:53.405 276 18231.97 28.82 52743.26 88888.00 2007-10-03 15:53:53.905 276 18232.05 28.87 52743.33 88888.00 2007-10-03 15:53:54.405 276 18232.16 28.85 52743.41 88888.00 2007-10-03 15:53:54.905 276 18232.13 28.81 52743.41 88888.00 2007-10-03 15:53:55.405 276 18232.14 28.75 52743.43 88888.00 2007-10-03 15:53:55.905 276 18231.94 28.85 52743.42 88888.00 2007-10-03 15:53:56.405 276 18231.90 28.86 52743.43 88888.00 2007-10-03 15:53:56.905 276 18231.93 28.79 52743.45 88888.00 2007-10-03 15:53:57.405 276 18232.14 28.80 52743.41 88888.00 2007-10-03 15:53:57.905 276 18232.20 28.85 52743.42 88888.00 2007-10-03 15:53:58.405 276 18232.21 28.96 52743.43 88888.00 2007-10-03 15:53:58.905 276 18232.11 28.96 52743.41 88888.00 2007-10-03 15:53:59.405 276 18232.10 28.93 52743.44 88888.00 2007-10-03 15:53:59.905 276 18232.16 28.90 52743.50 88888.00 2007-10-03 15:54:00.405 276 18232.02 28.85 52743.46 88888.00 2007-10-03 15:54:00.905 276 18231.88 28.87 52743.43 88888.00 2007-10-03 15:54:01.405 276 18231.87 28.89 52743.67 88888.00 2007-10-03 15:54:01.905 276 18232.00 28.96 52743.62 88888.00 2007-10-03 15:54:02.405 276 18232.10 28.97 52743.44 88888.00 2007-10-03 15:54:02.905 276 18232.15 28.91 52743.37 88888.00 2007-10-03 15:54:03.405 276 18232.12 28.90 52743.41 88888.00 2007-10-03 15:54:03.905 276 18232.16 28.90 52743.50 88888.00 2007-10-03 15:54:04.405 276 18232.10 28.91 52743.49 88888.00 2007-10-03 15:54:04.905 276 18231.91 28.96 52743.45 88888.00 2007-10-03 15:54:05.405 276 18231.98 28.98 52743.38 88888.00 2007-10-03 15:54:05.905 276 18231.94 29.00 52743.31 88888.00 2007-10-03 15:54:06.405 276 18232.09 28.99 52743.35 88888.00 2007-10-03 15:54:06.905 276 18232.16 28.90 52743.44 88888.00 2007-10-03 15:54:07.405 276 18232.15 28.82 52743.44 88888.00 2007-10-03 15:54:07.905 276 18231.90 28.90 52743.36 88888.00 2007-10-03 15:54:08.405 276 18231.84 28.91 52743.41 88888.00 2007-10-03 15:54:08.905 276 18231.86 28.82 52743.34 88888.00 2007-10-03 15:54:09.405 276 18231.93 28.90 52743.24 88888.00 2007-10-03 15:54:09.905 276 18231.90 28.91 52743.23 88888.00 2007-10-03 15:54:10.405 276 18231.97 28.95 52743.14 88888.00 2007-10-03 15:54:10.905 276 18232.16 28.95 52743.12 88888.00 2007-10-03 15:54:11.405 276 18232.09 28.89 52743.14 88888.00 2007-10-03 15:54:11.905 276 18232.01 28.90 52743.16 88888.00 2007-10-03 15:54:12.405 276 18231.93 28.90 52743.23 88888.00 2007-10-03 15:54:12.905 276 18232.02 28.89 52743.26 88888.00 2007-10-03 15:54:13.405 276 18231.94 28.87 52743.20 88888.00 2007-10-03 15:54:13.905 276 18231.89 28.85 52743.21 88888.00 2007-10-03 15:54:14.405 276 18231.93 28.86 52743.36 88888.00 2007-10-03 15:54:14.905 276 18231.94 28.91 52743.28 88888.00 2007-10-03 15:54:15.405 276 18231.91 28.96 52743.25 88888.00 2007-10-03 15:54:15.905 276 18232.02 28.93 52743.30 88888.00 2007-10-03 15:54:16.405 276 18231.90 28.95 52743.32 88888.00 2007-10-03 15:54:16.905 276 18231.61 28.84 52743.39 88888.00 2007-10-03 15:54:17.405 276 18231.82 28.82 52743.35 88888.00 2007-10-03 15:54:17.905 276 18231.81 28.79 52743.35 88888.00 2007-10-03 15:54:18.405 276 18231.92 28.82 52743.44 88888.00 2007-10-03 15:54:18.905 276 18231.83 28.84 52743.39 88888.00 2007-10-03 15:54:19.405 276 18231.73 28.78 52743.36 88888.00 2007-10-03 15:54:19.905 276 18231.79 28.81 52743.36 88888.00 2007-10-03 15:54:20.405 276 18231.76 28.79 52743.25 88888.00 2007-10-03 15:54:20.905 276 18231.75 28.73 52743.27 88888.00 2007-10-03 15:54:21.405 276 18231.57 28.76 52743.27 88888.00 2007-10-03 15:54:21.905 276 18231.66 28.90 52743.21 88888.00 2007-10-03 15:54:22.405 276 18231.80 28.94 52743.20 88888.00 2007-10-03 15:54:22.905 276 18231.86 29.03 52743.21 88888.00 2007-10-03 15:54:23.405 276 18231.93 28.98 52743.25 88888.00 2007-10-03 15:54:23.905 276 18231.88 28.88 52743.26 88888.00 2007-10-03 15:54:24.405 276 18231.73 28.82 52743.26 88888.00 2007-10-03 15:54:24.905 276 18231.66 28.86 52743.25 88888.00 2007-10-03 15:54:25.405 276 18231.61 28.81 52743.39 88888.00 2007-10-03 15:54:25.905 276 18231.79 28.80 52743.46 88888.00 2007-10-03 15:54:26.405 276 18231.87 28.85 52743.50 88888.00 2007-10-03 15:54:26.905 276 18231.76 28.77 52743.46 88888.00 2007-10-03 15:54:27.405 276 18231.66 28.73 52743.55 88888.00 2007-10-03 15:54:27.905 276 18231.66 28.74 52743.48 88888.00 2007-10-03 15:54:28.405 276 18231.68 28.84 52743.39 88888.00 2007-10-03 15:54:28.905 276 18231.73 28.79 52743.32 88888.00 2007-10-03 15:54:29.405 276 18231.71 28.77 52743.34 88888.00 2007-10-03 15:54:29.905 276 18231.73 28.85 52743.39 88888.00 2007-10-03 15:54:30.405 276 18231.79 28.85 52743.45 88888.00 2007-10-03 15:54:30.905 276 18231.82 28.82 52743.46 88888.00 2007-10-03 15:54:31.405 276 18231.77 28.86 52743.44 88888.00 2007-10-03 15:54:31.905 276 18231.78 28.85 52743.56 88888.00 2007-10-03 15:54:32.405 276 18231.80 28.86 52743.57 88888.00 2007-10-03 15:54:32.905 276 18231.62 28.81 52743.50 88888.00 2007-10-03 15:54:33.405 276 18231.60 28.85 52743.47 88888.00 2007-10-03 15:54:33.905 276 18231.49 28.89 52743.49 88888.00 2007-10-03 15:54:34.405 276 18231.49 28.97 52743.53 88888.00 2007-10-03 15:54:34.905 276 18231.47 28.99 52743.49 88888.00 2007-10-03 15:54:35.405 276 18231.49 28.93 52743.55 88888.00 2007-10-03 15:54:35.905 276 18231.45 28.89 52743.56 88888.00 2007-10-03 15:54:36.405 276 18231.55 28.92 52743.62 88888.00 2007-10-03 15:54:36.905 276 18231.48 28.95 52743.60 88888.00 2007-10-03 15:54:37.405 276 18231.50 28.96 52743.61 88888.00 2007-10-03 15:54:37.905 276 18231.59 28.98 52743.65 88888.00 2007-10-03 15:54:38.405 276 18231.50 28.94 52743.54 88888.00 2007-10-03 15:54:38.905 276 18231.50 28.86 52743.54 88888.00 2007-10-03 15:54:39.405 276 18231.38 28.81 52743.55 88888.00 2007-10-03 15:54:39.905 276 18231.35 28.76 52743.58 88888.00 2007-10-03 15:54:40.405 276 18231.41 28.73 52743.60 88888.00 2007-10-03 15:54:40.905 276 18231.57 28.80 52743.72 88888.00 2007-10-03 15:54:41.405 276 18231.48 28.77 52743.80 88888.00 2007-10-03 15:54:41.905 276 18231.46 28.80 52743.81 88888.00 2007-10-03 15:54:42.405 276 18231.50 28.98 52743.71 88888.00 2007-10-03 15:54:42.905 276 18231.44 29.07 52743.64 88888.00 2007-10-03 15:54:43.405 276 18231.38 28.98 52743.58 88888.00 2007-10-03 15:54:43.905 276 18231.41 28.92 52743.46 88888.00 2007-10-03 15:54:44.405 276 18231.40 28.86 52743.47 88888.00 2007-10-03 15:54:44.905 276 18231.35 28.93 52743.50 88888.00 2007-10-03 15:54:45.405 276 18231.44 29.02 52743.43 88888.00 2007-10-03 15:54:45.905 276 18231.41 28.99 52743.33 88888.00 2007-10-03 15:54:46.405 276 18231.34 28.99 52743.36 88888.00 2007-10-03 15:54:46.905 276 18231.23 29.00 52743.44 88888.00 2007-10-03 15:54:47.405 276 18231.16 28.96 52743.39 88888.00 2007-10-03 15:54:47.905 276 18231.17 28.93 52743.32 88888.00 2007-10-03 15:54:48.405 276 18231.23 28.88 52743.28 88888.00 2007-10-03 15:54:48.905 276 18231.22 28.90 52743.23 88888.00 2007-10-03 15:54:49.405 276 18230.99 28.95 52743.28 88888.00 2007-10-03 15:54:49.905 276 18231.03 28.93 52743.43 88888.00 2007-10-03 15:54:50.405 276 18231.28 28.88 52743.51 88888.00 2007-10-03 15:54:50.905 276 18231.27 28.88 52743.49 88888.00 2007-10-03 15:54:51.405 276 18231.25 28.92 52743.55 88888.00 2007-10-03 15:54:51.905 276 18231.18 28.86 52743.56 88888.00 2007-10-03 15:54:52.405 276 18231.16 28.81 52743.45 88888.00 2007-10-03 15:54:52.905 276 18231.27 28.86 52743.53 88888.00 2007-10-03 15:54:53.405 276 18231.28 28.91 52743.58 88888.00 2007-10-03 15:54:53.905 276 18231.29 28.89 52743.54 88888.00 2007-10-03 15:54:54.405 276 18231.33 28.86 52743.51 88888.00 2007-10-03 15:54:54.905 276 18231.32 28.87 52743.43 88888.00 2007-10-03 15:54:55.405 276 18231.35 28.92 52743.45 88888.00 2007-10-03 15:54:55.905 276 18231.35 28.95 52743.49 88888.00 2007-10-03 15:54:56.405 276 18231.32 28.98 52743.44 88888.00 2007-10-03 15:54:56.905 276 18231.33 28.92 52743.35 88888.00 2007-10-03 15:54:57.405 276 18231.45 28.90 52743.38 88888.00 2007-10-03 15:54:57.905 276 18231.41 28.89 52743.36 88888.00 2007-10-03 15:54:58.405 276 18231.40 28.87 52743.41 88888.00 2007-10-03 15:54:58.905 276 18231.44 28.85 52743.38 88888.00 2007-10-03 15:54:59.405 276 18231.33 28.80 52743.42 88888.00 2007-10-03 15:54:59.905 276 18231.33 28.74 52743.41 88888.00 2007-10-03 15:55:00.405 276 18231.38 28.72 52743.42 88888.00 2007-10-03 15:55:00.905 276 18231.38 28.71 52743.45 88888.00 2007-10-03 15:55:01.405 276 18231.33 28.68 52743.35 88888.00 2007-10-03 15:55:01.905 276 18231.36 28.61 52743.45 88888.00 2007-10-03 15:55:02.405 276 18231.41 28.64 52743.47 88888.00 2007-10-03 15:55:02.905 276 18231.50 28.66 52743.50 88888.00 2007-10-03 15:55:03.405 276 18231.48 28.68 52743.48 88888.00 2007-10-03 15:55:03.905 276 18231.40 28.64 52743.47 88888.00 2007-10-03 15:55:04.405 276 18231.38 28.72 52743.41 88888.00 2007-10-03 15:55:04.905 276 18231.29 28.80 52743.25 88888.00 2007-10-03 15:55:05.405 276 18231.33 28.84 52743.25 88888.00 2007-10-03 15:55:05.905 276 18231.32 28.87 52743.31 88888.00 2007-10-03 15:55:06.405 276 18231.32 28.88 52743.28 88888.00 2007-10-03 15:55:06.905 276 18231.25 28.91 52743.26 88888.00 2007-10-03 15:55:07.405 276 18231.25 29.05 52743.19 88888.00 2007-10-03 15:55:07.905 276 18231.26 29.07 52743.15 88888.00 2007-10-03 15:55:08.405 276 18231.25 28.98 52743.13 88888.00 2007-10-03 15:55:08.905 276 18231.28 29.06 52743.19 88888.00 2007-10-03 15:55:09.405 276 18231.27 29.24 52743.15 88888.00 2007-10-03 15:55:09.905 276 18231.18 29.28 52743.14 88888.00 2007-10-03 15:55:10.405 276 18231.12 29.24 52743.10 88888.00 2007-10-03 15:55:10.905 276 18231.34 29.18 52743.06 88888.00 2007-10-03 15:55:11.405 276 18231.33 29.24 52743.20 88888.00 2007-10-03 15:55:11.905 276 18231.33 29.20 52743.26 88888.00 2007-10-03 15:55:12.405 276 18231.32 29.18 52743.21 88888.00 2007-10-03 15:55:12.905 276 18231.29 29.25 52743.24 88888.00 2007-10-03 15:55:13.405 276 18231.32 29.25 52743.31 88888.00 2007-10-03 15:55:13.905 276 18231.32 29.22 52743.24 88888.00 2007-10-03 15:55:14.405 276 18231.30 29.26 52743.14 88888.00 2007-10-03 15:55:14.905 276 18231.36 29.31 52743.23 88888.00 2007-10-03 15:55:15.405 276 18231.41 29.28 52743.31 88888.00 2007-10-03 15:55:15.905 276 18231.33 29.32 52743.38 88888.00 2007-10-03 15:55:16.405 276 18231.55 29.40 52743.36 88888.00 2007-10-03 15:55:16.905 276 18231.59 29.43 52743.26 88888.00 2007-10-03 15:55:17.405 276 18231.39 29.34 52743.16 88888.00 2007-10-03 15:55:17.905 276 18231.26 29.38 52743.12 88888.00 2007-10-03 15:55:18.405 276 18231.38 29.44 52743.16 88888.00 2007-10-03 15:55:18.905 276 18231.41 29.45 52743.20 88888.00 2007-10-03 15:55:19.405 276 18231.58 29.40 52743.12 88888.00 2007-10-03 15:55:19.905 276 18231.67 29.32 52743.11 88888.00 2007-10-03 15:55:20.405 276 18231.63 29.33 52743.19 88888.00 2007-10-03 15:55:20.905 276 18231.78 29.41 52743.12 88888.00 2007-10-03 15:55:21.405 276 18231.73 29.43 52743.22 88888.00 2007-10-03 15:55:21.905 276 18231.70 29.46 52743.23 88888.00 2007-10-03 15:55:22.405 276 18231.65 29.34 52743.10 88888.00 2007-10-03 15:55:22.905 276 18231.68 29.36 52743.07 88888.00 2007-10-03 15:55:23.405 276 18231.67 29.39 52743.07 88888.00 2007-10-03 15:55:23.905 276 18231.62 29.37 52743.08 88888.00 2007-10-03 15:55:24.405 276 18231.61 29.30 52743.10 88888.00 2007-10-03 15:55:24.905 276 18231.69 29.15 52742.97 88888.00 2007-10-03 15:55:25.405 276 18231.68 29.09 52742.97 88888.00 2007-10-03 15:55:25.905 276 18231.68 29.10 52743.00 88888.00 2007-10-03 15:55:26.405 276 18231.50 29.16 52742.84 88888.00 2007-10-03 15:55:26.905 276 18231.54 29.18 52742.81 88888.00 2007-10-03 15:55:27.405 276 18231.68 29.14 52742.79 88888.00 2007-10-03 15:55:27.905 276 18231.67 29.21 52742.88 88888.00 2007-10-03 15:55:28.405 276 18231.72 29.19 52742.97 88888.00 2007-10-03 15:55:28.905 276 18231.84 29.21 52742.99 88888.00 2007-10-03 15:55:29.405 276 18231.67 29.15 52743.04 88888.00 2007-10-03 15:55:29.905 276 18231.58 29.16 52742.97 88888.00 2007-10-03 15:55:30.405 276 18231.65 29.20 52743.06 88888.00 2007-10-03 15:55:30.905 276 18231.67 29.16 52743.01 88888.00 2007-10-03 15:55:31.405 276 18231.75 29.20 52743.03 88888.00 2007-10-03 15:55:31.905 276 18231.69 29.32 52743.13 88888.00 2007-10-03 15:55:32.405 276 18231.62 29.28 52743.18 88888.00 2007-10-03 15:55:32.905 276 18231.46 29.30 52743.20 88888.00 2007-10-03 15:55:33.405 276 18231.47 29.38 52743.19 88888.00 2007-10-03 15:55:33.905 276 18231.45 29.44 52743.19 88888.00 2007-10-03 15:55:34.405 276 18231.43 29.48 52743.31 88888.00 2007-10-03 15:55:34.905 276 18231.48 29.37 52743.20 88888.00 2007-10-03 15:55:35.405 276 18231.51 29.33 52743.21 88888.00 2007-10-03 15:55:35.905 276 18231.60 29.46 52743.30 88888.00 2007-10-03 15:55:36.405 276 18231.73 29.49 52743.22 88888.00 2007-10-03 15:55:36.905 276 18231.78 29.43 52743.18 88888.00 2007-10-03 15:55:37.405 276 18231.75 29.38 52743.16 88888.00 2007-10-03 15:55:37.905 276 18231.70 29.30 52743.20 88888.00 2007-10-03 15:55:38.405 276 18231.75 29.31 52743.23 88888.00 2007-10-03 15:55:38.905 276 18231.62 29.40 52743.12 88888.00 2007-10-03 15:55:39.405 276 18231.66 29.45 52743.07 88888.00 2007-10-03 15:55:39.905 276 18231.79 29.46 52743.16 88888.00 2007-10-03 15:55:40.405 276 18231.89 29.46 52743.23 88888.00 2007-10-03 15:55:40.905 276 18231.91 29.47 52743.22 88888.00 2007-10-03 15:55:41.405 276 18231.88 29.48 52743.26 88888.00 2007-10-03 15:55:41.905 276 18231.57 29.52 52743.22 88888.00 2007-10-03 15:55:42.405 276 18231.49 29.48 52743.09 88888.00 2007-10-03 15:55:42.905 276 18231.52 29.39 52743.03 88888.00 2007-10-03 15:55:43.405 276 18231.61 29.24 52743.06 88888.00 2007-10-03 15:55:43.905 276 18231.70 29.22 52743.08 88888.00 2007-10-03 15:55:44.405 276 18231.75 29.27 52743.10 88888.00 2007-10-03 15:55:44.905 276 18231.80 29.30 52743.18 88888.00 2007-10-03 15:55:45.405 276 18231.60 29.29 52743.31 88888.00 2007-10-03 15:55:45.905 276 18231.54 29.32 52743.31 88888.00 2007-10-03 15:55:46.405 276 18231.47 29.34 52743.31 88888.00 2007-10-03 15:55:46.905 276 18231.55 29.31 52743.24 88888.00 2007-10-03 15:55:47.405 276 18231.56 29.27 52743.30 88888.00 2007-10-03 15:55:47.905 276 18231.46 29.24 52743.32 88888.00 2007-10-03 15:55:48.405 276 18231.50 29.23 52743.33 88888.00 2007-10-03 15:55:48.905 276 18231.44 29.22 52743.41 88888.00 2007-10-03 15:55:49.405 276 18231.51 29.23 52743.43 88888.00 2007-10-03 15:55:49.905 276 18231.62 29.30 52743.41 88888.00 2007-10-03 15:55:50.405 276 18231.59 29.26 52743.46 88888.00 2007-10-03 15:55:50.905 276 18231.62 29.26 52743.45 88888.00 2007-10-03 15:55:51.405 276 18231.43 29.32 52743.48 88888.00 2007-10-03 15:55:51.905 276 18231.29 29.30 52743.36 88888.00 2007-10-03 15:55:52.405 276 18231.18 29.25 52743.33 88888.00 2007-10-03 15:55:52.905 276 18231.28 29.28 52743.46 88888.00 2007-10-03 15:55:53.405 276 18231.47 29.30 52743.59 88888.00 2007-10-03 15:55:53.905 276 18231.44 29.22 52743.67 88888.00 2007-10-03 15:55:54.405 276 18231.58 29.23 52743.67 88888.00 2007-10-03 15:55:54.905 276 18231.49 29.11 52743.60 88888.00 2007-10-03 15:55:55.405 276 18231.41 29.09 52743.58 88888.00 2007-10-03 15:55:55.905 276 18231.41 29.18 52743.59 88888.00 2007-10-03 15:55:56.405 276 18231.51 29.18 52743.60 88888.00 2007-10-03 15:55:56.905 276 18231.48 29.12 52743.65 88888.00 2007-10-03 15:55:57.405 276 18231.51 29.07 52743.60 88888.00 2007-10-03 15:55:57.905 276 18231.58 29.00 52743.47 88888.00 2007-10-03 15:55:58.405 276 18231.55 28.99 52743.48 88888.00 2007-10-03 15:55:58.905 276 18231.55 29.00 52743.41 88888.00 2007-10-03 15:55:59.405 276 18231.36 29.01 52743.49 88888.00 2007-10-03 15:55:59.905 276 18231.41 28.93 52743.65 88888.00 2007-10-03 15:56:00.405 276 18231.55 28.78 52743.59 88888.00 2007-10-03 15:56:00.905 276 18231.44 28.82 52743.59 88888.00 2007-10-03 15:56:01.405 276 18231.40 28.95 52743.58 88888.00 2007-10-03 15:56:01.905 276 18231.40 28.93 52743.48 88888.00 2007-10-03 15:56:02.405 276 18231.35 28.82 52743.51 88888.00 2007-10-03 15:56:02.905 276 18231.44 28.79 52743.51 88888.00 2007-10-03 15:56:03.405 276 18231.56 28.87 52743.57 88888.00 2007-10-03 15:56:03.905 276 18231.75 28.91 52743.50 88888.00 2007-10-03 15:56:04.405 276 18231.60 28.91 52743.47 88888.00 2007-10-03 15:56:04.905 276 18231.33 28.90 52743.41 88888.00 2007-10-03 15:56:05.405 276 18231.25 28.85 52743.46 88888.00 2007-10-03 15:56:05.905 276 18231.48 28.87 52743.49 88888.00 2007-10-03 15:56:06.405 276 18231.43 28.84 52743.57 88888.00 2007-10-03 15:56:06.905 276 18231.29 28.81 52743.54 88888.00 2007-10-03 15:56:07.405 276 18231.04 28.88 52743.48 88888.00 2007-10-03 15:56:07.905 276 18231.10 28.80 52743.50 88888.00 2007-10-03 15:56:08.405 276 18231.05 28.84 52743.42 88888.00 2007-10-03 15:56:08.905 276 18231.13 28.92 52743.37 88888.00 2007-10-03 15:56:09.405 276 18231.25 28.92 52743.27 88888.00 2007-10-03 15:56:09.905 276 18231.29 28.90 52743.26 88888.00 2007-10-03 15:56:10.405 276 18231.23 28.87 52743.23 88888.00 2007-10-03 15:56:10.905 276 18231.16 28.79 52743.32 88888.00 2007-10-03 15:56:11.405 276 18231.03 28.78 52743.32 88888.00 2007-10-03 15:56:11.905 276 18230.97 28.81 52743.36 88888.00 2007-10-03 15:56:12.405 276 18231.03 28.89 52743.25 88888.00 2007-10-03 15:56:12.905 276 18231.17 28.93 52743.38 88888.00 2007-10-03 15:56:13.405 276 18231.19 28.92 52743.36 88888.00 2007-10-03 15:56:13.905 276 18231.23 28.84 52743.38 88888.00 2007-10-03 15:56:14.405 276 18231.22 29.04 52743.42 88888.00 2007-10-03 15:56:14.905 276 18231.24 29.07 52743.38 88888.00 2007-10-03 15:56:15.405 276 18231.21 28.97 52743.39 88888.00 2007-10-03 15:56:15.905 276 18231.17 28.97 52743.54 88888.00 2007-10-03 15:56:16.405 276 18231.28 29.00 52743.56 88888.00 2007-10-03 15:56:16.905 276 18231.24 29.06 52743.50 88888.00 2007-10-03 15:56:17.405 276 18231.16 29.13 52743.50 88888.00 2007-10-03 15:56:17.905 276 18231.18 29.14 52743.56 88888.00 2007-10-03 15:56:18.405 276 18231.18 29.10 52743.51 88888.00 2007-10-03 15:56:18.905 276 18231.15 29.08 52743.50 88888.00 2007-10-03 15:56:19.405 276 18231.16 29.05 52743.51 88888.00 2007-10-03 15:56:19.905 276 18231.25 29.01 52743.55 88888.00 2007-10-03 15:56:20.405 276 18231.26 29.10 52743.56 88888.00 2007-10-03 15:56:20.905 276 18231.25 29.10 52743.58 88888.00 2007-10-03 15:56:21.405 276 18231.02 29.15 52743.51 88888.00 2007-10-03 15:56:21.905 276 18230.72 29.23 52743.45 88888.00 2007-10-03 15:56:22.405 276 18230.89 29.30 52743.45 88888.00 2007-10-03 15:56:22.905 276 18231.06 29.31 52743.48 88888.00 2007-10-03 15:56:23.405 276 18231.24 29.39 52743.47 88888.00 2007-10-03 15:56:23.905 276 18231.26 29.43 52743.46 88888.00 2007-10-03 15:56:24.405 276 18231.13 29.31 52743.46 88888.00 2007-10-03 15:56:24.905 276 18231.04 29.28 52743.56 88888.00 2007-10-03 15:56:25.405 276 18231.12 29.30 52743.49 88888.00 2007-10-03 15:56:25.905 276 18231.21 29.40 52743.48 88888.00 2007-10-03 15:56:26.405 276 18231.16 29.43 52743.44 88888.00 2007-10-03 15:56:26.905 276 18231.15 29.37 52743.42 88888.00 2007-10-03 15:56:27.405 276 18231.12 29.30 52743.37 88888.00 2007-10-03 15:56:27.905 276 18231.15 29.35 52743.37 88888.00 2007-10-03 15:56:28.405 276 18231.15 29.40 52743.33 88888.00 2007-10-03 15:56:28.905 276 18231.16 29.32 52743.31 88888.00 2007-10-03 15:56:29.405 276 18231.21 29.31 52743.32 88888.00 2007-10-03 15:56:29.905 276 18231.22 29.32 52743.37 88888.00 2007-10-03 15:56:30.405 276 18231.18 29.29 52743.35 88888.00 2007-10-03 15:56:30.905 276 18231.25 29.28 52743.34 88888.00 2007-10-03 15:56:31.405 276 18231.18 29.26 52743.30 88888.00 2007-10-03 15:56:31.905 276 18231.11 29.39 52743.32 88888.00 2007-10-03 15:56:32.405 276 18231.19 29.39 52743.46 88888.00 2007-10-03 15:56:32.905 276 18231.28 29.33 52743.55 88888.00 2007-10-03 15:56:33.405 276 18231.39 29.31 52743.57 88888.00 2007-10-03 15:56:33.905 276 18231.45 29.35 52743.66 88888.00 2007-10-03 15:56:34.405 276 18231.51 29.32 52743.47 88888.00 2007-10-03 15:56:34.905 276 18231.58 29.33 52743.47 88888.00 2007-10-03 15:56:35.405 276 18231.61 29.44 52743.43 88888.00 2007-10-03 15:56:35.905 276 18231.65 29.44 52743.46 88888.00 2007-10-03 15:56:36.405 276 18231.65 29.43 52743.49 88888.00 2007-10-03 15:56:36.905 276 18231.49 29.40 52743.54 88888.00 2007-10-03 15:56:37.405 276 18231.50 29.52 52743.41 88888.00 2007-10-03 15:56:37.905 276 18231.38 29.52 52743.34 88888.00 2007-10-03 15:56:38.405 276 18231.49 29.45 52743.35 88888.00 2007-10-03 15:56:38.905 276 18231.59 29.44 52743.33 88888.00 2007-10-03 15:56:39.405 276 18231.52 29.41 52743.37 88888.00 2007-10-03 15:56:39.905 276 18231.50 29.47 52743.23 88888.00 2007-10-03 15:56:40.405 276 18231.52 29.49 52743.24 88888.00 2007-10-03 15:56:40.905 276 18231.52 29.51 52743.32 88888.00 2007-10-03 15:56:41.405 276 18231.55 29.49 52743.25 88888.00 2007-10-03 15:56:41.905 276 18231.60 29.51 52743.19 88888.00 2007-10-03 15:56:42.405 276 18231.76 29.51 52743.20 88888.00 2007-10-03 15:56:42.905 276 18231.80 29.52 52743.15 88888.00 2007-10-03 15:56:43.405 276 18231.76 29.55 52743.18 88888.00 2007-10-03 15:56:43.905 276 18231.72 29.64 52743.23 88888.00 2007-10-03 15:56:44.405 276 18231.86 29.71 52743.26 88888.00 2007-10-03 15:56:44.905 276 18231.88 29.76 52743.14 88888.00 2007-10-03 15:56:45.405 276 18231.80 29.74 52743.22 88888.00 2007-10-03 15:56:45.905 276 18231.79 29.72 52743.20 88888.00 2007-10-03 15:56:46.405 276 18231.82 29.65 52743.18 88888.00 2007-10-03 15:56:46.905 276 18231.87 29.55 52743.24 88888.00 2007-10-03 15:56:47.405 276 18231.92 29.53 52743.32 88888.00 2007-10-03 15:56:47.905 276 18231.91 29.63 52743.30 88888.00 2007-10-03 15:56:48.405 276 18231.77 29.66 52743.20 88888.00 2007-10-03 15:56:48.905 276 18231.79 29.66 52743.16 88888.00 2007-10-03 15:56:49.405 276 18231.83 29.64 52743.32 88888.00 2007-10-03 15:56:49.905 276 18231.77 29.63 52743.44 88888.00 2007-10-03 15:56:50.405 276 18231.93 29.71 52743.39 88888.00 2007-10-03 15:56:50.905 276 18231.99 29.73 52743.35 88888.00 2007-10-03 15:56:51.405 276 18231.99 29.65 52743.42 88888.00 2007-10-03 15:56:51.905 276 18232.04 29.66 52743.41 88888.00 2007-10-03 15:56:52.405 276 18232.06 29.74 52743.45 88888.00 2007-10-03 15:56:52.905 276 18231.97 29.82 52743.41 88888.00 2007-10-03 15:56:53.405 276 18232.15 29.87 52743.31 88888.00 2007-10-03 15:56:53.905 276 18232.11 29.90 52743.32 88888.00 2007-10-03 15:56:54.405 276 18232.10 29.91 52743.39 88888.00 2007-10-03 15:56:54.905 276 18232.04 29.97 52743.47 88888.00 2007-10-03 15:56:55.405 276 18232.06 30.03 52743.41 88888.00 2007-10-03 15:56:55.905 276 18232.03 30.05 52743.31 88888.00 2007-10-03 15:56:56.405 276 18231.98 30.10 52743.30 88888.00 2007-10-03 15:56:56.905 276 18232.01 30.23 52743.36 88888.00 2007-10-03 15:56:57.405 276 18231.91 30.31 52743.36 88888.00 2007-10-03 15:56:57.905 276 18231.77 30.28 52743.41 88888.00 2007-10-03 15:56:58.405 276 18231.84 30.27 52743.38 88888.00 2007-10-03 15:56:58.905 276 18231.78 30.23 52743.49 88888.00 2007-10-03 15:56:59.405 276 18231.69 30.29 52743.57 88888.00 2007-10-03 15:56:59.905 276 18231.73 30.37 52743.61 88888.00 2007-10-03 15:57:00.405 276 18231.67 30.46 52743.76 88888.00 2007-10-03 15:57:00.905 276 18231.67 30.48 52743.78 88888.00 2007-10-03 15:57:01.405 276 18231.72 30.52 52743.82 88888.00 2007-10-03 15:57:01.905 276 18231.57 30.62 52743.83 88888.00 2007-10-03 15:57:02.405 276 18231.50 30.60 52743.96 88888.00 2007-10-03 15:57:02.905 276 18231.48 30.58 52743.94 88888.00 2007-10-03 15:57:03.405 276 18231.59 30.62 52743.88 88888.00 2007-10-03 15:57:03.905 276 18231.67 30.61 52743.82 88888.00 2007-10-03 15:57:04.405 276 18231.65 30.55 52743.80 88888.00 2007-10-03 15:57:04.905 276 18231.67 30.57 52743.72 88888.00 2007-10-03 15:57:05.405 276 18231.70 30.61 52743.66 88888.00 2007-10-03 15:57:05.905 276 18231.65 30.60 52743.76 88888.00 2007-10-03 15:57:06.405 276 18231.67 30.55 52743.83 88888.00 2007-10-03 15:57:06.905 276 18231.58 30.52 52743.86 88888.00 2007-10-03 15:57:07.405 276 18231.57 30.41 52743.65 88888.00 2007-10-03 15:57:07.905 276 18231.56 30.43 52743.60 88888.00 2007-10-03 15:57:08.405 276 18231.62 30.23 52743.58 88888.00 2007-10-03 15:57:08.905 276 18231.59 30.15 52743.51 88888.00 2007-10-03 15:57:09.405 276 18231.52 30.14 52743.54 88888.00 2007-10-03 15:57:09.905 276 18231.49 30.09 52743.53 88888.00 2007-10-03 15:57:10.405 276 18231.66 30.03 52743.59 88888.00 2007-10-03 15:57:10.905 276 18231.75 29.93 52743.61 88888.00 2007-10-03 15:57:11.405 276 18231.79 29.76 52743.49 88888.00 2007-10-03 15:57:11.905 276 18231.81 29.67 52743.69 88888.00 2007-10-03 15:57:12.405 276 18231.79 29.68 52743.74 88888.00 2007-10-03 15:57:12.905 276 18231.86 29.57 52743.84 88888.00 2007-10-03 15:57:13.405 276 18231.81 29.48 52743.95 88888.00 2007-10-03 15:57:13.905 276 18231.83 29.45 52743.74 88888.00 2007-10-03 15:57:14.405 276 18231.89 29.47 52743.61 88888.00 2007-10-03 15:57:14.905 276 18231.94 29.33 52743.59 88888.00 2007-10-03 15:57:15.405 276 18231.99 29.21 52743.51 88888.00 2007-10-03 15:57:15.905 276 18232.05 29.19 52743.33 88888.00 2007-10-03 15:57:16.405 276 18232.21 29.11 52743.32 88888.00 2007-10-03 15:57:16.905 276 18232.15 29.09 52743.33 88888.00 2007-10-03 15:57:17.405 276 18232.13 29.14 52743.20 88888.00 2007-10-03 15:57:17.905 276 18232.21 29.20 52743.23 88888.00 2007-10-03 15:57:18.405 276 18232.12 29.21 52743.19 88888.00 2007-10-03 15:57:18.905 276 18232.37 29.14 52743.18 88888.00 2007-10-03 15:57:19.405 276 18232.54 29.19 52743.18 88888.00 2007-10-03 15:57:19.905 276 18232.58 29.15 52743.12 88888.00 2007-10-03 15:57:20.405 276 18232.58 29.09 52743.14 88888.00 2007-10-03 15:57:20.905 276 18232.55 29.20 52743.26 88888.00 2007-10-03 15:57:21.405 276 18232.52 29.34 52743.15 88888.00 2007-10-03 15:57:21.905 276 18232.60 29.33 52743.12 88888.00 2007-10-03 15:57:22.405 276 18232.52 29.38 52743.18 88888.00 2007-10-03 15:57:22.905 276 18232.62 29.39 52743.12 88888.00 2007-10-03 15:57:23.405 276 18232.65 29.45 52743.21 88888.00 2007-10-03 15:57:23.905 276 18232.70 29.54 52743.23 88888.00 2007-10-03 15:57:24.405 276 18232.69 29.58 52743.30 88888.00 2007-10-03 15:57:24.905 276 18232.74 29.59 52743.25 88888.00 2007-10-03 15:57:25.405 276 18232.82 29.58 52743.14 88888.00 2007-10-03 15:57:25.905 276 18232.92 29.58 52743.21 88888.00 2007-10-03 15:57:26.405 276 18232.84 29.63 52743.31 88888.00 2007-10-03 15:57:26.905 276 18232.84 29.61 52743.30 88888.00 2007-10-03 15:57:27.405 276 18232.76 29.68 52743.32 88888.00 2007-10-03 15:57:27.905 276 18232.73 29.79 52743.26 88888.00 2007-10-03 15:57:28.405 276 18232.69 29.89 52743.16 88888.00 2007-10-03 15:57:28.905 276 18232.80 29.92 52743.14 88888.00 2007-10-03 15:57:29.405 276 18232.77 29.91 52743.35 88888.00 2007-10-03 15:57:29.905 276 18232.71 29.87 52743.32 88888.00 2007-10-03 15:57:30.405 276 18232.75 29.87 52743.26 88888.00 2007-10-03 15:57:30.905 276 18232.62 29.89 52743.32 88888.00 2007-10-03 15:57:31.405 276 18232.47 29.89 52743.37 88888.00 2007-10-03 15:57:31.905 276 18232.54 29.90 52743.49 88888.00 2007-10-03 15:57:32.405 276 18232.47 29.97 52743.53 88888.00 2007-10-03 15:57:32.905 276 18232.37 29.95 52743.64 88888.00 2007-10-03 15:57:33.405 276 18232.34 29.81 52743.74 88888.00 2007-10-03 15:57:33.905 276 18232.17 29.87 52743.68 88888.00 2007-10-03 15:57:34.405 276 18232.13 29.89 52743.61 88888.00 2007-10-03 15:57:34.905 276 18232.17 29.99 52743.62 88888.00 2007-10-03 15:57:35.405 276 18232.13 30.02 52743.66 88888.00 2007-10-03 15:57:35.905 276 18232.22 29.95 52743.84 88888.00 2007-10-03 15:57:36.405 276 18232.23 29.90 52743.85 88888.00 2007-10-03 15:57:36.905 276 18231.94 29.92 52743.85 88888.00 2007-10-03 15:57:37.405 276 18231.81 29.91 52743.91 88888.00 2007-10-03 15:57:37.905 276 18231.73 29.93 52743.89 88888.00 2007-10-03 15:57:38.405 276 18231.69 29.89 52743.89 88888.00 2007-10-03 15:57:38.905 276 18231.78 29.87 52743.91 88888.00 2007-10-03 15:57:39.405 276 18231.70 29.81 52743.90 88888.00 2007-10-03 15:57:39.905 276 18231.58 29.77 52743.89 88888.00 2007-10-03 15:57:40.405 276 18231.38 29.84 52743.88 88888.00 2007-10-03 15:57:40.905 276 18231.36 29.80 52743.97 88888.00 2007-10-03 15:57:41.405 276 18231.49 29.64 52744.01 88888.00 2007-10-03 15:57:41.905 276 18231.59 29.57 52743.97 88888.00 2007-10-03 15:57:42.405 276 18231.43 29.55 52743.92 88888.00 2007-10-03 15:57:42.905 276 18231.46 29.47 52743.99 88888.00 2007-10-03 15:57:43.405 276 18231.49 29.35 52743.93 88888.00 2007-10-03 15:57:43.905 276 18231.30 29.29 52743.89 88888.00 2007-10-03 15:57:44.405 276 18231.33 29.31 52743.79 88888.00 2007-10-03 15:57:44.905 276 18231.39 29.33 52743.86 88888.00 2007-10-03 15:57:45.405 276 18231.46 29.26 52743.84 88888.00 2007-10-03 15:57:45.905 276 18231.60 29.09 52743.77 88888.00 2007-10-03 15:57:46.405 276 18231.70 28.96 52743.78 88888.00 2007-10-03 15:57:46.905 276 18231.83 28.89 52743.81 88888.00 2007-10-03 15:57:47.405 276 18231.83 28.85 52743.82 88888.00 2007-10-03 15:57:47.905 276 18231.72 28.73 52743.66 88888.00 2007-10-03 15:57:48.405 276 18231.78 28.66 52743.69 88888.00 2007-10-03 15:57:48.905 276 18231.83 28.51 52743.67 88888.00 2007-10-03 15:57:49.405 276 18231.86 28.41 52743.62 88888.00 2007-10-03 15:57:49.905 276 18231.89 28.35 52743.59 88888.00 2007-10-03 15:57:50.405 276 18231.94 28.35 52743.55 88888.00 2007-10-03 15:57:50.905 276 18232.00 28.37 52743.57 88888.00 2007-10-03 15:57:51.405 276 18232.04 28.30 52743.47 88888.00 2007-10-03 15:57:51.905 276 18232.01 28.18 52743.55 88888.00 2007-10-03 15:57:52.405 276 18232.00 28.13 52743.57 88888.00 2007-10-03 15:57:52.905 276 18231.95 28.16 52743.57 88888.00 2007-10-03 15:57:53.405 276 18232.01 28.22 52743.55 88888.00 2007-10-03 15:57:53.905 276 18232.05 28.18 52743.49 88888.00 2007-10-03 15:57:54.405 276 18232.04 28.22 52743.46 88888.00 2007-10-03 15:57:54.905 276 18232.08 28.22 52743.42 88888.00 2007-10-03 15:57:55.405 276 18232.05 28.22 52743.55 88888.00 2007-10-03 15:57:55.905 276 18232.02 28.29 52743.58 88888.00 2007-10-03 15:57:56.405 276 18232.06 28.33 52743.48 88888.00 2007-10-03 15:57:56.905 276 18232.05 28.36 52743.51 88888.00 2007-10-03 15:57:57.405 276 18232.12 28.34 52743.55 88888.00 2007-10-03 15:57:57.905 276 18232.06 28.37 52743.51 88888.00 2007-10-03 15:57:58.405 276 18232.08 28.49 52743.61 88888.00 2007-10-03 15:57:58.905 276 18232.06 28.45 52743.65 88888.00 2007-10-03 15:57:59.405 276 18232.13 28.42 52743.60 88888.00 2007-10-03 15:57:59.905 276 18232.04 28.47 52743.56 88888.00 2007-10-03 15:58:00.405 276 18231.94 28.46 52743.57 88888.00 2007-10-03 15:58:00.905 276 18231.95 28.59 52743.58 88888.00 2007-10-03 15:58:01.405 276 18231.99 28.66 52743.55 88888.00 2007-10-03 15:58:01.905 276 18231.90 28.74 52743.65 88888.00 2007-10-03 15:58:02.405 276 18231.88 28.75 52743.67 88888.00 2007-10-03 15:58:02.905 276 18231.93 28.81 52743.58 88888.00 2007-10-03 15:58:03.405 276 18231.95 28.82 52743.67 88888.00 2007-10-03 15:58:03.905 276 18231.92 28.82 52743.71 88888.00 2007-10-03 15:58:04.405 276 18231.77 28.86 52743.70 88888.00 2007-10-03 15:58:04.905 276 18231.80 28.89 52743.65 88888.00 2007-10-03 15:58:05.405 276 18231.88 28.98 52743.59 88888.00 2007-10-03 15:58:05.905 276 18231.71 29.00 52743.59 88888.00 2007-10-03 15:58:06.405 276 18231.55 29.00 52743.62 88888.00 2007-10-03 15:58:06.905 276 18231.48 29.04 52743.77 88888.00 2007-10-03 15:58:07.405 276 18231.58 29.00 52743.72 88888.00 2007-10-03 15:58:07.905 276 18231.46 28.90 52743.69 88888.00 2007-10-03 15:58:08.405 276 18231.47 29.04 52743.79 88888.00 2007-10-03 15:58:08.905 276 18231.56 29.15 52743.89 88888.00 2007-10-03 15:58:09.405 276 18231.48 29.08 52743.78 88888.00 2007-10-03 15:58:09.905 276 18231.45 29.13 52743.77 88888.00 2007-10-03 15:58:10.405 276 18231.46 29.13 52743.71 88888.00 2007-10-03 15:58:10.905 276 18231.33 29.18 52743.74 88888.00 2007-10-03 15:58:11.405 276 18231.32 29.27 52743.84 88888.00 2007-10-03 15:58:11.905 276 18231.16 29.21 52743.85 88888.00 2007-10-03 15:58:12.405 276 18231.14 29.03 52743.78 88888.00 2007-10-03 15:58:12.905 276 18231.28 29.07 52743.67 88888.00 2007-10-03 15:58:13.405 276 18231.36 29.12 52743.67 88888.00 2007-10-03 15:58:13.905 276 18231.34 29.12 52743.67 88888.00 2007-10-03 15:58:14.405 276 18231.26 29.06 52743.62 88888.00 2007-10-03 15:58:14.905 276 18231.24 29.08 52743.66 88888.00 2007-10-03 15:58:15.405 276 18231.16 29.07 52743.57 88888.00 2007-10-03 15:58:15.905 276 18230.90 29.00 52743.55 88888.00 2007-10-03 15:58:16.405 276 18230.91 28.99 52743.64 88888.00 2007-10-03 15:58:16.905 276 18230.96 28.93 52743.67 88888.00 2007-10-03 15:58:17.405 276 18230.90 28.94 52743.66 88888.00 2007-10-03 15:58:17.905 276 18230.87 28.93 52743.69 88888.00 2007-10-03 15:58:18.405 276 18230.90 28.87 52743.72 88888.00 2007-10-03 15:58:18.905 276 18230.95 28.86 52743.51 88888.00 2007-10-03 15:58:19.405 276 18230.95 28.74 52743.45 88888.00 2007-10-03 15:58:19.905 276 18230.91 28.71 52743.38 88888.00 2007-10-03 15:58:20.405 276 18231.06 28.74 52743.37 88888.00 2007-10-03 15:58:20.905 276 18231.39 28.67 52743.31 88888.00 2007-10-03 15:58:21.405 276 18231.32 28.60 52743.27 88888.00 2007-10-03 15:58:21.905 276 18231.30 28.60 52743.35 88888.00 2007-10-03 15:58:22.405 276 18231.10 28.61 52743.39 88888.00 2007-10-03 15:58:22.905 276 18231.03 28.60 52743.31 88888.00 2007-10-03 15:58:23.405 276 18231.27 28.64 52743.20 88888.00 2007-10-03 15:58:23.905 276 18231.41 28.56 52743.20 88888.00 2007-10-03 15:58:24.405 276 18231.41 28.43 52743.32 88888.00 2007-10-03 15:58:24.905 276 18231.38 28.33 52743.38 88888.00 2007-10-03 15:58:25.405 276 18231.30 28.42 52743.23 88888.00 2007-10-03 15:58:25.905 276 18231.33 28.43 52743.14 88888.00 2007-10-03 15:58:26.405 276 18231.35 28.33 52743.20 88888.00 2007-10-03 15:58:26.905 276 18231.30 28.30 52743.15 88888.00 2007-10-03 15:58:27.405 276 18231.29 28.28 52743.09 88888.00 2007-10-03 15:58:27.905 276 18231.30 28.33 52743.01 88888.00 2007-10-03 15:58:28.405 276 18231.32 28.39 52742.99 88888.00 2007-10-03 15:58:28.905 276 18231.38 28.35 52743.07 88888.00 2007-10-03 15:58:29.405 276 18231.51 28.30 52743.16 88888.00 2007-10-03 15:58:29.905 276 18231.48 28.36 52743.24 88888.00 2007-10-03 15:58:30.405 276 18231.55 28.40 52743.31 88888.00 2007-10-03 15:58:30.905 276 18231.61 28.33 52743.35 88888.00 2007-10-03 15:58:31.405 276 18231.37 28.33 52743.38 88888.00 2007-10-03 15:58:31.905 276 18231.25 28.41 52743.41 88888.00 2007-10-03 15:58:32.405 276 18231.32 28.42 52743.43 88888.00 2007-10-03 15:58:32.905 276 18231.39 28.40 52743.43 88888.00 2007-10-03 15:58:33.405 276 18231.43 28.40 52743.36 88888.00 2007-10-03 15:58:33.905 276 18231.35 28.34 52743.49 88888.00 2007-10-03 15:58:34.405 276 18231.28 28.41 52743.45 88888.00 2007-10-03 15:58:34.905 276 18231.27 28.51 52743.46 88888.00 2007-10-03 15:58:35.405 276 18231.15 28.61 52743.47 88888.00 2007-10-03 15:58:35.905 276 18231.08 28.61 52743.51 88888.00 2007-10-03 15:58:36.405 276 18230.97 28.58 52743.61 88888.00 2007-10-03 15:58:36.905 276 18230.92 28.57 52743.69 88888.00 2007-10-03 15:58:37.405 276 18230.96 28.62 52743.67 88888.00 2007-10-03 15:58:37.905 276 18230.97 28.62 52743.65 88888.00 2007-10-03 15:58:38.405 276 18231.02 28.65 52743.76 88888.00 2007-10-03 15:58:38.905 276 18231.06 28.74 52743.92 88888.00 2007-10-03 15:58:39.405 276 18231.04 28.78 52743.90 88888.00 2007-10-03 15:58:39.905 276 18231.04 28.79 52743.86 88888.00 2007-10-03 15:58:40.405 276 18231.00 28.85 52743.89 88888.00 2007-10-03 15:58:40.905 276 18230.84 28.75 52743.86 88888.00 2007-10-03 15:58:41.405 276 18230.85 28.75 52743.73 88888.00 2007-10-03 15:58:41.905 276 18230.85 28.76 52743.76 88888.00 2007-10-03 15:58:42.405 276 18230.69 28.76 52743.95 88888.00 2007-10-03 15:58:42.905 276 18230.50 28.76 52744.03 88888.00 2007-10-03 15:58:43.405 276 18230.51 28.84 52743.99 88888.00 2007-10-03 15:58:43.905 276 18230.54 28.85 52743.95 88888.00 2007-10-03 15:58:44.405 276 18230.65 28.79 52743.88 88888.00 2007-10-03 15:58:44.905 276 18230.70 28.77 52743.81 88888.00 2007-10-03 15:58:45.405 276 18230.75 28.76 52743.70 88888.00 2007-10-03 15:58:45.905 276 18230.70 28.67 52743.68 88888.00 2007-10-03 15:58:46.405 276 18230.69 28.58 52743.60 88888.00 2007-10-03 15:58:46.905 276 18230.73 28.59 52743.57 88888.00 2007-10-03 15:58:47.405 276 18230.79 28.56 52743.54 88888.00 2007-10-03 15:58:47.905 276 18230.71 28.47 52743.57 88888.00 2007-10-03 15:58:48.405 276 18230.76 28.46 52743.66 88888.00 2007-10-03 15:58:48.905 276 18230.74 28.48 52743.69 88888.00 2007-10-03 15:58:49.405 276 18230.61 28.44 52743.64 88888.00 2007-10-03 15:58:49.905 276 18230.62 28.31 52743.58 88888.00 2007-10-03 15:58:50.405 276 18230.73 28.32 52743.59 88888.00 2007-10-03 15:58:50.905 276 18230.72 28.19 52743.55 88888.00 2007-10-03 15:58:51.405 276 18230.79 28.08 52743.48 88888.00 2007-10-03 15:58:51.905 276 18230.76 28.12 52743.54 88888.00 2007-10-03 15:58:52.405 276 18230.71 28.04 52743.59 88888.00 2007-10-03 15:58:52.905 276 18230.72 27.91 52743.51 88888.00 2007-10-03 15:58:53.405 276 18230.81 27.89 52743.43 88888.00 2007-10-03 15:58:53.905 276 18230.78 27.94 52743.48 88888.00 2007-10-03 15:58:54.405 276 18230.74 27.90 52743.46 88888.00 2007-10-03 15:58:54.905 276 18230.67 27.77 52743.39 88888.00 2007-10-03 15:58:55.405 276 18230.61 27.67 52743.49 88888.00 2007-10-03 15:58:55.905 276 18230.76 27.63 52743.51 88888.00 2007-10-03 15:58:56.405 276 18230.92 27.64 52743.44 88888.00 2007-10-03 15:58:56.905 276 18230.90 27.55 52743.44 88888.00 2007-10-03 15:58:57.405 276 18230.92 27.57 52743.54 88888.00 2007-10-03 15:58:57.905 276 18230.93 27.58 52743.45 88888.00 2007-10-03 15:58:58.405 276 18230.86 27.61 52743.41 88888.00 2007-10-03 15:58:58.905 276 18230.73 27.53 52743.51 88888.00 2007-10-03 15:58:59.405 276 18230.62 27.46 52743.65 88888.00 2007-10-03 15:58:59.905 276 18230.60 27.40 52743.68 88888.00 2007-10-03 15:59:00.405 276 18230.69 27.47 52743.69 88888.00 2007-10-03 15:59:00.905 276 18230.62 27.53 52743.66 88888.00 2007-10-03 15:59:01.405 276 18230.58 27.59 52743.57 88888.00 2007-10-03 15:59:01.905 276 18230.62 27.59 52743.60 88888.00 2007-10-03 15:59:02.405 276 18230.60 27.72 52743.64 88888.00 2007-10-03 15:59:02.905 276 18230.75 27.81 52743.66 88888.00 2007-10-03 15:59:03.405 276 18230.73 27.79 52743.66 88888.00 2007-10-03 15:59:03.905 276 18230.67 27.82 52743.54 88888.00 2007-10-03 15:59:04.405 276 18230.64 27.90 52743.54 88888.00 2007-10-03 15:59:04.905 276 18230.67 27.86 52743.62 88888.00 2007-10-03 15:59:05.405 276 18230.64 27.87 52743.61 88888.00 2007-10-03 15:59:05.905 276 18230.52 28.03 52743.67 88888.00 2007-10-03 15:59:06.405 276 18230.38 28.07 52743.66 88888.00 2007-10-03 15:59:06.905 276 18230.32 28.05 52743.65 88888.00 2007-10-03 15:59:07.405 276 18230.30 28.20 52743.79 88888.00 2007-10-03 15:59:07.905 276 18230.30 28.19 52743.76 88888.00 2007-10-03 15:59:08.405 276 18230.34 28.34 52743.67 88888.00 2007-10-03 15:59:08.905 276 18230.30 28.37 52743.70 88888.00 2007-10-03 15:59:09.405 276 18230.20 28.35 52743.64 88888.00 2007-10-03 15:59:09.905 276 18230.20 28.31 52743.68 88888.00 2007-10-03 15:59:10.405 276 18230.21 28.30 52743.74 88888.00 2007-10-03 15:59:10.905 276 18230.17 28.25 52743.65 88888.00 2007-10-03 15:59:11.405 276 18230.11 28.27 52743.60 88888.00 2007-10-03 15:59:11.905 276 18229.99 28.30 52743.57 88888.00 2007-10-03 15:59:12.405 276 18229.92 28.32 52743.57 88888.00 2007-10-03 15:59:12.905 276 18229.86 28.29 52743.55 88888.00 2007-10-03 15:59:13.405 276 18229.89 28.27 52743.58 88888.00 2007-10-03 15:59:13.905 276 18230.03 28.24 52743.55 88888.00 2007-10-03 15:59:14.405 276 18230.03 28.09 52743.57 88888.00 2007-10-03 15:59:14.905 276 18230.04 28.00 52743.53 88888.00 2007-10-03 15:59:15.405 276 18230.03 27.96 52743.49 88888.00 2007-10-03 15:59:15.905 276 18230.05 27.94 52743.56 88888.00 2007-10-03 15:59:16.405 276 18230.00 27.91 52743.62 88888.00 2007-10-03 15:59:16.905 276 18230.00 27.84 52743.54 88888.00 2007-10-03 15:59:17.405 276 18230.13 27.86 52743.46 88888.00 2007-10-03 15:59:17.905 276 18230.06 27.78 52743.53 88888.00 2007-10-03 15:59:18.405 276 18230.03 27.68 52743.54 88888.00 2007-10-03 15:59:18.905 276 18230.27 27.49 52743.59 88888.00 2007-10-03 15:59:19.405 276 18230.42 27.39 52743.54 88888.00 2007-10-03 15:59:19.905 276 18230.53 27.29 52743.55 88888.00 2007-10-03 15:59:20.405 276 18230.52 27.29 52743.56 88888.00 2007-10-03 15:59:20.905 276 18230.53 27.22 52743.55 88888.00 2007-10-03 15:59:21.405 276 18230.43 27.19 52743.57 88888.00 2007-10-03 15:59:21.905 276 18230.50 27.14 52743.59 88888.00 2007-10-03 15:59:22.405 276 18230.61 27.16 52743.57 88888.00 2007-10-03 15:59:22.905 276 18230.67 27.13 52743.58 88888.00 2007-10-03 15:59:23.405 276 18230.63 27.13 52743.58 88888.00 2007-10-03 15:59:23.905 276 18230.53 27.07 52743.54 88888.00 2007-10-03 15:59:24.405 276 18230.61 26.93 52743.66 88888.00 2007-10-03 15:59:24.905 276 18230.56 26.96 52743.70 88888.00 2007-10-03 15:59:25.405 276 18230.62 27.07 52743.67 88888.00 2007-10-03 15:59:25.905 276 18230.70 27.06 52743.70 88888.00 2007-10-03 15:59:26.405 276 18230.71 27.00 52743.76 88888.00 2007-10-03 15:59:26.905 276 18230.73 26.98 52743.74 88888.00 2007-10-03 15:59:27.405 276 18230.62 26.95 52743.60 88888.00 2007-10-03 15:59:27.905 276 18230.61 26.94 52743.65 88888.00 2007-10-03 15:59:28.405 276 18230.64 26.94 52743.64 88888.00 2007-10-03 15:59:28.905 276 18230.63 26.95 52743.42 88888.00 2007-10-03 15:59:29.405 276 18230.73 27.02 52743.42 88888.00 2007-10-03 15:59:29.905 276 18230.65 26.96 52743.50 88888.00 2007-10-03 15:59:30.405 276 18230.70 26.96 52743.48 88888.00 2007-10-03 15:59:30.905 276 18230.65 26.98 52743.47 88888.00 2007-10-03 15:59:31.405 276 18230.60 27.02 52743.47 88888.00 2007-10-03 15:59:31.905 276 18230.58 27.16 52743.56 88888.00 2007-10-03 15:59:32.405 276 18230.42 27.20 52743.53 88888.00 2007-10-03 15:59:32.905 276 18230.53 27.24 52743.58 88888.00 2007-10-03 15:59:33.405 276 18230.50 27.32 52743.58 88888.00 2007-10-03 15:59:33.905 276 18230.46 27.33 52743.59 88888.00 2007-10-03 15:59:34.405 276 18230.52 27.33 52743.64 88888.00 2007-10-03 15:59:34.905 276 18230.45 27.48 52743.61 88888.00 2007-10-03 15:59:35.405 276 18230.52 27.54 52743.59 88888.00 2007-10-03 15:59:35.905 276 18230.62 27.61 52743.60 88888.00 2007-10-03 15:59:36.405 276 18230.65 27.67 52743.57 88888.00 2007-10-03 15:59:36.905 276 18230.52 27.75 52743.65 88888.00 2007-10-03 15:59:37.405 276 18230.48 27.82 52743.58 88888.00 2007-10-03 15:59:37.905 276 18230.40 27.89 52743.54 88888.00 2007-10-03 15:59:38.405 276 18230.40 27.98 52743.56 88888.00 2007-10-03 15:59:38.905 276 18230.30 27.96 52743.42 88888.00 2007-10-03 15:59:39.405 276 18230.24 27.99 52743.43 88888.00 2007-10-03 15:59:39.905 276 18230.24 28.03 52743.49 88888.00 2007-10-03 15:59:40.405 276 18230.36 28.06 52743.56 88888.00 2007-10-03 15:59:40.905 276 18230.47 28.16 52743.50 88888.00 2007-10-03 15:59:41.405 276 18230.42 28.21 52743.51 88888.00 2007-10-03 15:59:41.905 276 18230.40 28.19 52743.50 88888.00 2007-10-03 15:59:42.405 276 18230.61 28.22 52743.50 88888.00 2007-10-03 15:59:42.905 276 18230.73 28.21 52743.50 88888.00 2007-10-03 15:59:43.405 276 18230.59 28.22 52743.50 88888.00 2007-10-03 15:59:43.905 276 18230.70 28.16 52743.60 88888.00 2007-10-03 15:59:44.405 276 18230.76 28.24 52743.67 88888.00 2007-10-03 15:59:44.905 276 18230.79 28.22 52743.60 88888.00 2007-10-03 15:59:45.405 276 18230.82 28.22 52743.53 88888.00 2007-10-03 15:59:45.905 276 18230.86 28.23 52743.64 88888.00 2007-10-03 15:59:46.405 276 18230.71 28.27 52743.72 88888.00 2007-10-03 15:59:46.905 276 18230.71 28.29 52743.73 88888.00 2007-10-03 15:59:47.405 276 18230.52 28.25 52743.77 88888.00 2007-10-03 15:59:47.905 276 18230.43 28.14 52743.84 88888.00 2007-10-03 15:59:48.405 276 18230.56 28.15 52743.84 88888.00 2007-10-03 15:59:48.905 276 18230.62 28.18 52743.79 88888.00 2007-10-03 15:59:49.405 276 18230.59 28.06 52743.81 88888.00 2007-10-03 15:59:49.905 276 18230.71 27.97 52743.73 88888.00 2007-10-03 15:59:50.405 276 18230.67 27.92 52743.65 88888.00 2007-10-03 15:59:50.905 276 18230.62 27.79 52743.58 88888.00 2007-10-03 15:59:51.405 276 18230.61 27.74 52743.62 88888.00 2007-10-03 15:59:51.905 276 18230.53 27.63 52743.59 88888.00 2007-10-03 15:59:52.405 276 18230.51 27.59 52743.54 88888.00 2007-10-03 15:59:52.905 276 18230.45 27.49 52743.50 88888.00 2007-10-03 15:59:53.405 276 18230.30 27.33 52743.47 88888.00 2007-10-03 15:59:53.905 276 18230.29 27.24 52743.56 88888.00 2007-10-03 15:59:54.405 276 18230.39 27.21 52743.68 88888.00 2007-10-03 15:59:54.905 276 18230.37 27.16 52743.70 88888.00 2007-10-03 15:59:55.405 276 18230.29 27.16 52743.72 88888.00 2007-10-03 15:59:55.905 276 18230.27 27.15 52743.78 88888.00 2007-10-03 15:59:56.405 276 18230.36 27.13 52743.79 88888.00 2007-10-03 15:59:56.905 276 18230.38 27.12 52743.71 88888.00 2007-10-03 15:59:57.405 276 18230.37 27.07 52743.73 88888.00 2007-10-03 15:59:57.905 276 18230.30 27.08 52743.76 88888.00 2007-10-03 15:59:58.405 276 18230.30 27.11 52743.70 88888.00 2007-10-03 15:59:58.905 276 18230.27 27.05 52743.73 88888.00 2007-10-03 15:59:59.405 276 18230.25 27.02 52743.73 88888.00 2007-10-03 15:59:59.905 276 18230.21 27.12 52743.58 88888.00 2007-10-03 16:00:00.405 276 18230.11 27.18 52743.61 88888.00 2007-10-03 16:00:00.905 276 18230.24 27.12 52743.74 88888.00 2007-10-03 16:00:01.405 276 18230.20 27.09 52743.73 88888.00 2007-10-03 16:00:01.905 276 18230.08 27.16 52743.66 88888.00 2007-10-03 16:00:02.405 276 18229.96 27.22 52743.69 88888.00 2007-10-03 16:00:02.905 276 18230.15 27.26 52743.69 88888.00 2007-10-03 16:00:03.405 276 18230.29 27.34 52743.68 88888.00 2007-10-03 16:00:03.905 276 18230.27 27.28 52743.73 88888.00 2007-10-03 16:00:04.405 276 18230.06 27.26 52743.74 88888.00 2007-10-03 16:00:04.905 276 18230.16 27.21 52743.70 88888.00 2007-10-03 16:00:05.405 276 18230.18 27.19 52743.64 88888.00 2007-10-03 16:00:05.905 276 18230.25 27.29 52743.64 88888.00 2007-10-03 16:00:06.405 276 18230.26 27.31 52743.60 88888.00 2007-10-03 16:00:06.905 276 18230.32 27.24 52743.67 88888.00 2007-10-03 16:00:07.405 276 18230.25 27.30 52743.76 88888.00 2007-10-03 16:00:07.905 276 18230.21 27.42 52743.62 88888.00 2007-10-03 16:00:08.405 276 18230.19 27.47 52743.67 88888.00 2007-10-03 16:00:08.905 276 18230.20 27.47 52743.71 88888.00 2007-10-03 16:00:09.405 276 18230.14 27.49 52743.70 88888.00 2007-10-03 16:00:09.905 276 18230.20 27.63 52743.80 88888.00 2007-10-03 16:00:10.405 276 18230.35 27.69 52743.78 88888.00 2007-10-03 16:00:10.905 276 18230.28 27.84 52743.78 88888.00 2007-10-03 16:00:11.405 276 18230.39 27.97 52743.74 88888.00 2007-10-03 16:00:11.905 276 18230.43 27.96 52743.78 88888.00 2007-10-03 16:00:12.405 276 18230.30 27.96 52743.83 88888.00 2007-10-03 16:00:12.905 276 18230.29 28.02 52743.83 88888.00 2007-10-03 16:00:13.405 276 18230.25 28.02 52743.80 88888.00 2007-10-03 16:00:13.905 276 18230.23 28.09 52743.85 88888.00 2007-10-03 16:00:14.405 276 18230.14 28.14 52743.91 88888.00 2007-10-03 16:00:14.905 276 18230.11 28.09 52743.96 88888.00 2007-10-03 16:00:15.405 276 18230.24 28.09 52743.93 88888.00 2007-10-03 16:00:15.905 276 18230.31 28.13 52743.97 88888.00 2007-10-03 16:00:16.405 276 18230.25 28.22 52744.03 88888.00 2007-10-03 16:00:16.905 276 18230.24 28.24 52744.06 88888.00 2007-10-03 16:00:17.405 276 18230.27 28.20 52743.91 88888.00 2007-10-03 16:00:17.905 276 18230.26 28.26 52743.86 88888.00 2007-10-03 16:00:18.405 276 18230.19 28.29 52743.94 88888.00 2007-10-03 16:00:18.905 276 18230.02 28.25 52743.95 88888.00 2007-10-03 16:00:19.405 276 18230.18 28.23 52743.92 88888.00 2007-10-03 16:00:19.905 276 18230.20 28.08 52743.88 88888.00 2007-10-03 16:00:20.405 276 18230.15 28.07 52743.84 88888.00 2007-10-03 16:00:20.905 276 18230.15 28.08 52743.77 88888.00 2007-10-03 16:00:21.405 276 18230.15 27.96 52743.72 88888.00 2007-10-03 16:00:21.905 276 18230.18 27.92 52743.65 88888.00 2007-10-03 16:00:22.405 276 18230.21 27.92 52743.61 88888.00 2007-10-03 16:00:22.905 276 18230.09 27.85 52743.55 88888.00 2007-10-03 16:00:23.405 276 18230.19 27.75 52743.58 88888.00 2007-10-03 16:00:23.905 276 18230.28 27.69 52743.68 88888.00 2007-10-03 16:00:24.405 276 18230.37 27.65 52743.64 88888.00 2007-10-03 16:00:24.905 276 18230.27 27.58 52743.57 88888.00 2007-10-03 16:00:25.405 276 18230.40 27.62 52743.67 88888.00 2007-10-03 16:00:25.905 276 18230.32 27.58 52743.60 88888.00 2007-10-03 16:00:26.405 276 18230.51 27.43 52743.60 88888.00 2007-10-03 16:00:26.905 276 18230.64 27.41 52743.65 88888.00 2007-10-03 16:00:27.405 276 18230.65 27.41 52743.60 88888.00 2007-10-03 16:00:27.905 276 18230.62 27.34 52743.56 88888.00 2007-10-03 16:00:28.405 276 18230.64 27.33 52743.50 88888.00 2007-10-03 16:00:28.905 276 18230.52 27.26 52743.46 88888.00 2007-10-03 16:00:29.405 276 18230.43 27.35 52743.44 88888.00 2007-10-03 16:00:29.905 276 18230.54 27.32 52743.44 88888.00 2007-10-03 16:00:30.405 276 18230.56 27.24 52743.48 88888.00 2007-10-03 16:00:30.905 276 18230.39 27.23 52743.42 88888.00 2007-10-03 16:00:31.405 276 18230.41 27.23 52743.43 88888.00 2007-10-03 16:00:31.905 276 18230.38 27.18 52743.49 88888.00 2007-10-03 16:00:32.405 276 18230.30 27.20 52743.56 88888.00 2007-10-03 16:00:32.905 276 18230.37 27.25 52743.58 88888.00 2007-10-03 16:00:33.405 276 18230.37 27.24 52743.62 88888.00 2007-10-03 16:00:33.905 276 18230.24 27.16 52743.68 88888.00 2007-10-03 16:00:34.405 276 18230.16 27.20 52743.73 88888.00 2007-10-03 16:00:34.905 276 18230.14 27.36 52743.81 88888.00 2007-10-03 16:00:35.405 276 18230.18 27.34 52743.86 88888.00 2007-10-03 16:00:35.905 276 18230.14 27.32 52743.85 88888.00 2007-10-03 16:00:36.405 276 18230.09 27.26 52743.84 88888.00 2007-10-03 16:00:36.905 276 18229.99 27.25 52743.86 88888.00 2007-10-03 16:00:37.405 276 18229.75 27.27 52743.82 88888.00 2007-10-03 16:00:37.905 276 18229.62 27.30 52743.77 88888.00 2007-10-03 16:00:38.405 276 18229.52 27.32 52743.81 88888.00 2007-10-03 16:00:38.905 276 18229.42 27.34 52743.81 88888.00 2007-10-03 16:00:39.405 276 18229.40 27.31 52743.81 88888.00 2007-10-03 16:00:39.905 276 18229.38 27.31 52743.93 88888.00 2007-10-03 16:00:40.405 276 18229.35 27.33 52743.93 88888.00 2007-10-03 16:00:40.905 276 18229.19 27.36 52743.99 88888.00 2007-10-03 16:00:41.405 276 18229.20 27.34 52743.93 88888.00 2007-10-03 16:00:41.905 276 18229.26 27.45 52743.92 88888.00 2007-10-03 16:00:42.405 276 18229.32 27.47 52743.91 88888.00 2007-10-03 16:00:42.905 276 18229.22 27.44 52743.92 88888.00 2007-10-03 16:00:43.405 276 18229.12 27.39 52743.95 88888.00 2007-10-03 16:00:43.905 276 18229.20 27.34 52743.92 88888.00 2007-10-03 16:00:44.405 276 18229.32 27.30 52743.84 88888.00 2007-10-03 16:00:44.905 276 18229.26 27.23 52743.96 88888.00 2007-10-03 16:00:45.405 276 18229.22 27.30 52743.99 88888.00 2007-10-03 16:00:45.905 276 18229.37 27.29 52744.04 88888.00 2007-10-03 16:00:46.405 276 18229.20 27.28 52743.99 88888.00 2007-10-03 16:00:46.905 276 18229.16 27.38 52743.91 88888.00 2007-10-03 16:00:47.405 276 18229.15 27.38 52743.84 88888.00 2007-10-03 16:00:47.905 276 18229.11 27.36 52743.77 88888.00 2007-10-03 16:00:48.405 276 18229.19 27.27 52743.84 88888.00 2007-10-03 16:00:48.905 276 18229.18 27.21 52743.91 88888.00 2007-10-03 16:00:49.405 276 18229.27 27.18 52743.85 88888.00 2007-10-03 16:00:49.905 276 18229.41 27.16 52743.86 88888.00 2007-10-03 16:00:50.405 276 18229.39 27.22 52743.83 88888.00 2007-10-03 16:00:50.905 276 18229.29 27.40 52743.76 88888.00 2007-10-03 16:00:51.405 276 18229.31 27.42 52743.66 88888.00 2007-10-03 16:00:51.905 276 18229.41 27.43 52743.73 88888.00 2007-10-03 16:00:52.405 276 18229.52 27.41 52743.71 88888.00 2007-10-03 16:00:52.905 276 18229.63 27.36 52743.58 88888.00 2007-10-03 16:00:53.405 276 18229.70 27.37 52743.60 88888.00 2007-10-03 16:00:53.905 276 18229.72 27.36 52743.67 88888.00 2007-10-03 16:00:54.405 276 18229.66 27.38 52743.64 88888.00 2007-10-03 16:00:54.905 276 18229.84 27.37 52743.58 88888.00 2007-10-03 16:00:55.402 276 18229.94 27.34 52743.47 88888.00 2007-10-03 16:00:55.902 276 18229.99 27.33 52743.45 88888.00 2007-10-03 16:00:56.402 276 18230.08 27.31 52743.51 88888.00 2007-10-03 16:00:56.902 276 18230.19 27.22 52743.57 88888.00 2007-10-03 16:00:57.402 276 18230.27 27.20 52743.56 88888.00 2007-10-03 16:00:57.902 276 18230.32 27.16 52743.58 88888.00 2007-10-03 16:00:58.402 276 18230.37 27.15 52743.58 88888.00 2007-10-03 16:00:58.902 276 18230.45 27.11 52743.45 88888.00 2007-10-03 16:00:59.402 276 18230.54 27.06 52743.39 88888.00 2007-10-03 16:00:59.902 276 18230.51 27.05 52743.43 88888.00 2007-10-03 16:01:00.402 276 18230.56 27.10 52743.41 88888.00 2007-10-03 16:01:00.902 276 18230.56 27.13 52743.47 88888.00 2007-10-03 16:01:01.402 276 18230.46 27.12 52743.46 88888.00 2007-10-03 16:01:01.902 276 18230.51 27.12 52743.38 88888.00 2007-10-03 16:01:02.402 276 18230.62 27.09 52743.34 88888.00 2007-10-03 16:01:02.902 276 18230.52 27.06 52743.35 88888.00 2007-10-03 16:01:03.402 276 18230.71 26.98 52743.44 88888.00 2007-10-03 16:01:03.902 276 18230.81 26.93 52743.51 88888.00 2007-10-03 16:01:04.402 276 18230.69 26.89 52743.56 88888.00 2007-10-03 16:01:04.902 276 18230.68 27.00 52743.58 88888.00 2007-10-03 16:01:05.402 276 18230.74 27.04 52743.46 88888.00 2007-10-03 16:01:05.902 276 18230.57 27.02 52743.50 88888.00 2007-10-03 16:01:06.402 276 18230.48 27.07 52743.48 88888.00 2007-10-03 16:01:06.902 276 18230.43 27.08 52743.41 88888.00 2007-10-03 16:01:07.402 276 18230.35 27.04 52743.45 88888.00 2007-10-03 16:01:07.902 276 18230.27 27.02 52743.43 88888.00 2007-10-03 16:01:08.402 276 18230.19 27.05 52743.61 88888.00 2007-10-03 16:01:08.902 276 18230.14 26.93 52743.58 88888.00 2007-10-03 16:01:09.402 276 18230.11 26.89 52743.58 88888.00 2007-10-03 16:01:09.902 276 18230.10 26.82 52743.45 88888.00 2007-10-03 16:01:10.402 276 18229.99 26.76 52743.45 88888.00 2007-10-03 16:01:10.902 276 18229.91 26.84 52743.50 88888.00 2007-10-03 16:01:11.402 276 18229.85 26.89 52743.59 88888.00 2007-10-03 16:01:11.902 276 18229.89 26.91 52743.66 88888.00 2007-10-03 16:01:12.402 276 18229.86 26.84 52743.71 88888.00 2007-10-03 16:01:12.902 276 18229.82 26.76 52743.74 88888.00 2007-10-03 16:01:13.402 276 18229.74 26.75 52743.80 88888.00 2007-10-03 16:01:13.902 276 18229.62 26.69 52743.74 88888.00 2007-10-03 16:01:14.402 276 18229.63 26.69 52743.71 88888.00 2007-10-03 16:01:14.902 276 18229.63 26.69 52743.66 88888.00 2007-10-03 16:01:15.402 276 18229.56 26.70 52743.60 88888.00 2007-10-03 16:01:15.902 276 18229.59 26.72 52743.65 88888.00 2007-10-03 16:01:16.402 276 18229.64 26.70 52743.65 88888.00 2007-10-03 16:01:16.902 276 18229.62 26.60 52743.68 88888.00 2007-10-03 16:01:17.402 276 18229.56 26.64 52743.73 88888.00 2007-10-03 16:01:17.902 276 18229.41 26.58 52743.92 88888.00 2007-10-03 16:01:18.402 276 18229.48 26.52 52744.11 88888.00 2007-10-03 16:01:18.902 276 18229.47 26.51 52744.08 88888.00 2007-10-03 16:01:19.402 276 18229.45 26.55 52744.18 88888.00 2007-10-03 16:01:19.902 276 18229.47 26.46 52744.17 88888.00 2007-10-03 16:01:20.402 276 18229.38 26.45 52744.24 88888.00 2007-10-03 16:01:20.902 276 18229.39 26.46 52744.15 88888.00 2007-10-03 16:01:21.402 276 18229.40 26.40 52744.24 88888.00 2007-10-03 16:01:21.902 276 18229.44 26.31 52744.34 88888.00 2007-10-03 16:01:22.402 276 18229.45 26.24 52744.25 88888.00 2007-10-03 16:01:22.902 276 18229.40 26.30 52744.27 88888.00 2007-10-03 16:01:23.402 276 18229.48 26.34 52744.19 88888.00 2007-10-03 16:01:23.902 276 18229.43 26.33 52744.08 88888.00 2007-10-03 16:01:24.402 276 18229.34 26.32 52744.27 88888.00 2007-10-03 16:01:24.902 276 18229.35 26.35 52744.18 88888.00 2007-10-03 16:01:25.402 276 18229.37 26.35 52744.13 88888.00 2007-10-03 16:01:25.902 276 18229.30 26.35 52744.12 88888.00 2007-10-03 16:01:26.402 276 18229.12 26.41 52744.02 88888.00 2007-10-03 16:01:26.902 276 18229.07 26.47 52743.94 88888.00 2007-10-03 16:01:27.402 276 18229.13 26.46 52743.83 88888.00 2007-10-03 16:01:27.902 276 18229.16 26.52 52743.88 88888.00 2007-10-03 16:01:28.402 276 18229.16 26.57 52743.92 88888.00 2007-10-03 16:01:28.902 276 18229.28 26.69 52743.94 88888.00 2007-10-03 16:01:29.402 276 18229.35 26.74 52743.84 88888.00 2007-10-03 16:01:29.902 276 18229.39 26.68 52743.99 88888.00 2007-10-03 16:01:30.402 276 18229.47 26.73 52744.04 88888.00 2007-10-03 16:01:30.902 276 18229.58 26.78 52744.13 88888.00 2007-10-03 16:01:31.402 276 18229.58 26.89 52744.09 88888.00 2007-10-03 16:01:31.902 276 18229.62 26.94 52744.02 88888.00 2007-10-03 16:01:32.402 276 18229.76 27.01 52744.02 88888.00 2007-10-03 16:01:32.902 276 18229.78 27.07 52744.03 88888.00 2007-10-03 16:01:33.402 276 18229.76 27.19 52744.19 88888.00 2007-10-03 16:01:33.902 276 18229.78 27.24 52744.18 88888.00 2007-10-03 16:01:34.402 276 18229.92 27.29 52744.15 88888.00 2007-10-03 16:01:34.902 276 18229.86 27.24 52744.09 88888.00 2007-10-03 16:01:35.402 276 18229.76 27.34 52744.08 88888.00 2007-10-03 16:01:35.902 276 18229.75 27.36 52744.07 88888.00 2007-10-03 16:01:36.402 276 18229.70 27.37 52743.94 88888.00 2007-10-03 16:01:36.902 276 18229.76 27.42 52743.93 88888.00 2007-10-03 16:01:37.402 276 18229.94 27.44 52744.11 88888.00 2007-10-03 16:01:37.902 276 18230.02 27.54 52744.03 88888.00 2007-10-03 16:01:38.402 276 18230.09 27.57 52743.90 88888.00 2007-10-03 16:01:38.902 276 18230.04 27.63 52743.84 88888.00 2007-10-03 16:01:39.402 276 18229.93 27.70 52743.78 88888.00 2007-10-03 16:01:39.902 276 18229.86 27.74 52743.74 88888.00 2007-10-03 16:01:40.402 276 18230.02 27.72 52743.77 88888.00 2007-10-03 16:01:40.902 276 18230.07 27.68 52743.92 88888.00 2007-10-03 16:01:41.402 276 18230.11 27.71 52744.01 88888.00 2007-10-03 16:01:41.902 276 18230.16 27.75 52743.97 88888.00 2007-10-03 16:01:42.402 276 18230.14 27.70 52743.82 88888.00 2007-10-03 16:01:42.902 276 18230.08 27.72 52743.77 88888.00 2007-10-03 16:01:43.402 276 18230.07 27.66 52743.85 88888.00 2007-10-03 16:01:43.902 276 18230.19 27.64 52743.93 88888.00 2007-10-03 16:01:44.402 276 18230.17 27.47 52743.86 88888.00 2007-10-03 16:01:44.902 276 18230.08 27.36 52743.80 88888.00 2007-10-03 16:01:45.402 276 18229.93 27.39 52743.93 88888.00 2007-10-03 16:01:45.902 276 18229.97 27.32 52744.01 88888.00 2007-10-03 16:01:46.402 276 18229.99 27.34 52744.05 88888.00 2007-10-03 16:01:46.902 276 18229.98 27.31 52744.04 88888.00 2007-10-03 16:01:47.402 276 18229.94 27.25 52744.04 88888.00 2007-10-03 16:01:47.902 276 18229.83 27.24 52744.08 88888.00 2007-10-03 16:01:48.402 276 18229.77 27.10 52744.03 88888.00 2007-10-03 16:01:48.902 276 18229.98 27.02 52744.00 88888.00 2007-10-03 16:01:49.402 276 18230.00 26.93 52743.92 88888.00 2007-10-03 16:01:49.902 276 18229.83 26.92 52743.95 88888.00 2007-10-03 16:01:50.402 276 18229.72 26.85 52744.09 88888.00 2007-10-03 16:01:50.902 276 18229.74 26.74 52743.99 88888.00 2007-10-03 16:01:51.402 276 18229.75 26.74 52743.96 88888.00 2007-10-03 16:01:51.902 276 18229.83 26.80 52744.05 88888.00 2007-10-03 16:01:52.402 276 18229.98 26.81 52744.00 88888.00 2007-10-03 16:01:52.902 276 18230.05 26.84 52743.99 88888.00 2007-10-03 16:01:53.402 276 18230.11 26.82 52743.93 88888.00 2007-10-03 16:01:53.902 276 18230.18 26.84 52743.95 88888.00 2007-10-03 16:01:54.402 276 18230.24 26.89 52743.93 88888.00 2007-10-03 16:01:54.902 276 18230.20 26.96 52743.93 88888.00 2007-10-03 16:01:55.402 276 18230.19 26.95 52743.90 88888.00 2007-10-03 16:01:55.902 276 18230.23 27.00 52743.93 88888.00 2007-10-03 16:01:56.402 276 18230.23 27.03 52743.86 88888.00 2007-10-03 16:01:56.902 276 18230.27 27.16 52743.79 88888.00 2007-10-03 16:01:57.402 276 18230.46 27.35 52743.88 88888.00 2007-10-03 16:01:57.902 276 18230.52 27.37 52743.93 88888.00 2007-10-03 16:01:58.402 276 18230.47 27.40 52743.79 88888.00 2007-10-03 16:01:58.902 276 18230.48 27.45 52743.76 88888.00 2007-10-03 16:01:59.402 276 18230.46 27.59 52743.83 88888.00 2007-10-03 16:01:59.902 276 18230.41 27.65 52743.84 88888.00 2007-10-03 16:02:00.402 276 18230.37 27.77 52743.78 88888.00 2007-10-03 16:02:00.902 276 18230.38 27.82 52743.73 88888.00 2007-10-03 16:02:01.402 276 18230.28 27.87 52743.69 88888.00 2007-10-03 16:02:01.902 276 18230.21 27.88 52743.66 88888.00 2007-10-03 16:02:02.402 276 18230.26 27.91 52743.72 88888.00 2007-10-03 16:02:02.902 276 18230.25 27.94 52743.76 88888.00 2007-10-03 16:02:03.402 276 18230.25 27.99 52743.84 88888.00 2007-10-03 16:02:03.902 276 18230.30 27.99 52743.93 88888.00 2007-10-03 16:02:04.402 276 18230.38 28.06 52743.93 88888.00 2007-10-03 16:02:04.902 276 18230.42 28.23 52743.92 88888.00 2007-10-03 16:02:05.402 276 18230.37 28.27 52744.00 88888.00 2007-10-03 16:02:05.902 276 18230.27 28.15 52744.04 88888.00 2007-10-03 16:02:06.402 276 18230.11 28.11 52743.97 88888.00 2007-10-03 16:02:06.902 276 18230.13 28.05 52744.02 88888.00 2007-10-03 16:02:07.402 276 18230.06 28.01 52744.16 88888.00 2007-10-03 16:02:07.902 276 18230.02 28.09 52744.19 88888.00 2007-10-03 16:02:08.402 276 18229.95 28.13 52744.18 88888.00 2007-10-03 16:02:08.902 276 18229.88 28.15 52744.17 88888.00 2007-10-03 16:02:09.402 276 18229.85 28.07 52744.02 88888.00 2007-10-03 16:02:09.902 276 18229.94 28.06 52744.00 88888.00 2007-10-03 16:02:10.402 276 18229.97 28.11 52744.00 88888.00 2007-10-03 16:02:10.902 276 18229.89 28.14 52743.96 88888.00 2007-10-03 16:02:11.402 276 18229.82 28.19 52743.93 88888.00 2007-10-03 16:02:11.902 276 18229.78 28.11 52743.92 88888.00 2007-10-03 16:02:12.402 276 18229.86 28.09 52744.02 88888.00 2007-10-03 16:02:12.902 276 18229.96 28.07 52744.14 88888.00 2007-10-03 16:02:13.402 276 18230.02 28.00 52744.25 88888.00 2007-10-03 16:02:13.902 276 18229.91 28.02 52744.12 88888.00 2007-10-03 16:02:14.402 276 18229.92 28.02 52743.93 88888.00 2007-10-03 16:02:14.902 276 18229.93 27.93 52743.69 88888.00 2007-10-03 16:02:15.402 276 18229.82 27.88 52743.77 88888.00 2007-10-03 16:02:15.902 276 18229.81 27.79 52743.77 88888.00 2007-10-03 16:02:16.402 276 18229.69 27.72 52743.78 88888.00 2007-10-03 16:02:16.902 276 18229.53 27.71 52743.84 88888.00 2007-10-03 16:02:17.402 276 18229.55 27.65 52744.02 88888.00 2007-10-03 16:02:17.902 276 18229.47 27.55 52744.02 88888.00 2007-10-03 16:02:18.402 276 18229.62 27.51 52744.05 88888.00 2007-10-03 16:02:18.902 276 18229.72 27.46 52744.01 88888.00 2007-10-03 16:02:19.402 276 18229.95 27.41 52744.19 88888.00 2007-10-03 16:02:19.902 276 18229.96 27.34 52744.30 88888.00 2007-10-03 16:02:20.402 276 18229.92 27.35 52744.19 88888.00 2007-10-03 16:02:20.902 276 18229.81 27.41 52744.22 88888.00 2007-10-03 16:02:21.402 276 18229.80 27.34 52744.28 88888.00 2007-10-03 16:02:21.902 276 18229.83 27.34 52744.26 88888.00 2007-10-03 16:02:22.402 276 18229.64 27.18 52744.29 88888.00 2007-10-03 16:02:22.902 276 18229.70 27.06 52744.18 88888.00 2007-10-03 16:02:23.402 276 18229.63 27.16 52744.29 88888.00 2007-10-03 16:02:23.902 276 18229.74 27.24 52744.32 88888.00 2007-10-03 16:02:24.402 276 18229.93 27.23 52744.32 88888.00 2007-10-03 16:02:24.902 276 18229.89 27.27 52744.30 88888.00 2007-10-03 16:02:25.402 276 18229.74 27.43 52744.31 88888.00 2007-10-03 16:02:25.902 276 18229.53 27.43 52744.19 88888.00 2007-10-03 16:02:26.402 276 18229.65 27.42 52744.11 88888.00 2007-10-03 16:02:26.902 276 18229.51 27.42 52744.19 88888.00 2007-10-03 16:02:27.402 276 18229.42 27.42 52744.30 88888.00 2007-10-03 16:02:27.902 276 18229.56 27.44 52744.31 88888.00 2007-10-03 16:02:28.402 276 18229.55 27.47 52744.35 88888.00 2007-10-03 16:02:28.902 276 18229.41 27.43 52744.38 88888.00 2007-10-03 16:02:29.402 276 18229.34 27.42 52744.53 88888.00 2007-10-03 16:02:29.902 276 18229.35 27.43 52744.51 88888.00 2007-10-03 16:02:30.402 276 18229.30 27.46 52744.60 88888.00 2007-10-03 16:02:30.902 276 18229.26 27.60 52744.49 88888.00 2007-10-03 16:02:31.402 276 18229.32 27.69 52744.41 88888.00 2007-10-03 16:02:31.902 276 18229.49 27.65 52744.35 88888.00 2007-10-03 16:02:32.402 276 18229.51 27.68 52744.28 88888.00 2007-10-03 16:02:32.902 276 18229.39 27.72 52744.22 88888.00 2007-10-03 16:02:33.402 276 18229.33 27.81 52744.23 88888.00 2007-10-03 16:02:33.902 276 18229.27 27.76 52744.28 88888.00 2007-10-03 16:02:34.402 276 18229.32 27.65 52744.32 88888.00 2007-10-03 16:02:34.902 276 18229.09 27.64 52744.30 88888.00 2007-10-03 16:02:35.402 276 18229.07 27.61 52744.23 88888.00 2007-10-03 16:02:35.902 276 18229.19 27.53 52744.18 88888.00 2007-10-03 16:02:36.402 276 18229.41 27.46 52744.25 88888.00 2007-10-03 16:02:36.902 276 18229.38 27.42 52744.32 88888.00 2007-10-03 16:02:37.402 276 18229.40 27.42 52744.35 88888.00 2007-10-03 16:02:37.902 276 18229.29 27.39 52744.25 88888.00 2007-10-03 16:02:38.402 276 18229.02 27.29 52744.05 88888.00 2007-10-03 16:02:38.902 276 18228.96 27.34 52744.06 88888.00 2007-10-03 16:02:39.402 276 18228.89 27.38 52744.01 88888.00 2007-10-03 16:02:39.902 276 18228.91 27.29 52744.01 88888.00 2007-10-03 16:02:40.402 276 18229.00 27.20 52744.05 88888.00 2007-10-03 16:02:40.902 276 18229.27 27.13 52744.13 88888.00 2007-10-03 16:02:41.402 276 18229.22 27.01 52744.24 88888.00 2007-10-03 16:02:41.902 276 18229.09 26.91 52744.42 88888.00 2007-10-03 16:02:42.402 276 18229.01 26.99 52744.47 88888.00 2007-10-03 16:02:42.902 276 18229.07 27.02 52744.32 88888.00 2007-10-03 16:02:43.402 276 18229.11 27.00 52744.27 88888.00 2007-10-03 16:02:43.902 276 18229.17 26.94 52744.18 88888.00 2007-10-03 16:02:44.402 276 18229.24 26.88 52744.16 88888.00 2007-10-03 16:02:44.902 276 18229.21 26.84 52744.13 88888.00 2007-10-03 16:02:45.402 276 18229.21 26.72 52743.96 88888.00 2007-10-03 16:02:45.902 276 18229.11 26.68 52743.90 88888.00 2007-10-03 16:02:46.402 276 18229.16 26.66 52743.88 88888.00 2007-10-03 16:02:46.902 276 18229.12 26.71 52743.92 88888.00 2007-10-03 16:02:47.402 276 18229.10 26.68 52743.88 88888.00 2007-10-03 16:02:47.902 276 18229.04 26.68 52743.74 88888.00 2007-10-03 16:02:48.402 276 18229.05 26.72 52743.83 88888.00 2007-10-03 16:02:48.902 276 18229.18 26.68 52744.00 88888.00 2007-10-03 16:02:49.402 276 18229.05 26.72 52744.02 88888.00 2007-10-03 16:02:49.902 276 18229.09 26.76 52743.96 88888.00 2007-10-03 16:02:50.402 276 18229.18 26.86 52744.01 88888.00 2007-10-03 16:02:50.902 276 18229.22 26.98 52744.00 88888.00 2007-10-03 16:02:51.402 276 18229.21 26.99 52744.01 88888.00 2007-10-03 16:02:51.902 276 18229.21 27.06 52744.00 88888.00 2007-10-03 16:02:52.402 276 18229.05 27.13 52744.11 88888.00 2007-10-03 16:02:52.902 276 18229.06 27.28 52744.11 88888.00 2007-10-03 16:02:53.402 276 18228.91 27.27 52744.08 88888.00 2007-10-03 16:02:53.902 276 18228.90 27.31 52744.16 88888.00 2007-10-03 16:02:54.402 276 18228.94 27.35 52744.15 88888.00 2007-10-03 16:02:54.902 276 18228.88 27.48 52744.15 88888.00 2007-10-03 16:02:55.402 276 18228.84 27.53 52744.17 88888.00 2007-10-03 16:02:55.902 276 18228.95 27.60 52744.14 88888.00 2007-10-03 16:02:56.402 276 18228.98 27.69 52744.17 88888.00 2007-10-03 16:02:56.902 276 18229.16 27.78 52744.08 88888.00 2007-10-03 16:02:57.402 276 18229.20 27.88 52744.08 88888.00 2007-10-03 16:02:57.902 276 18229.21 27.93 52744.16 88888.00 2007-10-03 16:02:58.402 276 18229.19 28.03 52744.20 88888.00 2007-10-03 16:02:58.902 276 18229.08 28.18 52744.27 88888.00 2007-10-03 16:02:59.402 276 18229.10 28.20 52744.24 88888.00 2007-10-03 16:02:59.902 276 18229.12 28.26 52744.20 88888.00 2007-10-03 16:03:00.402 276 18229.06 28.35 52744.19 88888.00 2007-10-03 16:03:00.902 276 18228.91 28.46 52744.14 88888.00 2007-10-03 16:03:01.402 276 18228.98 28.55 52744.11 88888.00 2007-10-03 16:03:01.902 276 18229.05 28.60 52744.17 88888.00 2007-10-03 16:03:02.402 276 18229.04 28.67 52744.39 88888.00 2007-10-03 16:03:02.902 276 18229.12 28.72 52744.47 88888.00 2007-10-03 16:03:03.402 276 18229.09 28.78 52744.41 88888.00 2007-10-03 16:03:03.902 276 18229.09 28.73 52744.44 88888.00 2007-10-03 16:03:04.402 276 18229.00 28.74 52744.44 88888.00 2007-10-03 16:03:04.902 276 18228.84 28.77 52744.42 88888.00 2007-10-03 16:03:05.402 276 18228.98 28.74 52744.37 88888.00 2007-10-03 16:03:05.902 276 18229.06 28.85 52744.26 88888.00 2007-10-03 16:03:06.402 276 18228.98 28.93 52744.24 88888.00 2007-10-03 16:03:06.902 276 18229.00 28.80 52744.34 88888.00 2007-10-03 16:03:07.402 276 18229.06 28.64 52744.43 88888.00 2007-10-03 16:03:07.902 276 18229.09 28.64 52744.40 88888.00 2007-10-03 16:03:08.402 276 18228.97 28.65 52744.32 88888.00 2007-10-03 16:03:08.902 276 18228.67 28.60 52744.32 88888.00 2007-10-03 16:03:09.402 276 18228.75 28.57 52744.31 88888.00 2007-10-03 16:03:09.902 276 18228.88 28.47 52744.32 88888.00 2007-10-03 16:03:10.402 276 18228.93 28.49 52744.32 88888.00 2007-10-03 16:03:10.902 276 18229.04 28.58 52744.15 88888.00 2007-10-03 16:03:11.402 276 18229.00 28.60 52744.18 88888.00 2007-10-03 16:03:11.902 276 18228.98 28.64 52744.11 88888.00 2007-10-03 16:03:12.402 276 18229.08 28.64 52744.11 88888.00 2007-10-03 16:03:12.902 276 18228.85 28.51 52744.08 88888.00 2007-10-03 16:03:13.402 276 18228.82 28.48 52744.03 88888.00 2007-10-03 16:03:13.902 276 18229.15 28.51 52743.89 88888.00 2007-10-03 16:03:14.402 276 18229.38 28.49 52743.80 88888.00 2007-10-03 16:03:14.902 276 18229.50 28.49 52743.73 88888.00 2007-10-03 16:03:15.402 276 18229.60 28.46 52743.67 88888.00 2007-10-03 16:03:15.902 276 18229.48 28.45 52743.68 88888.00 2007-10-03 16:03:16.402 276 18229.56 28.46 52743.65 88888.00 2007-10-03 16:03:16.902 276 18229.56 28.61 52743.53 88888.00 2007-10-03 16:03:17.402 276 18229.56 28.64 52743.55 88888.00 2007-10-03 16:03:17.902 276 18229.65 28.62 52743.55 88888.00 2007-10-03 16:03:18.402 276 18229.67 28.67 52743.36 88888.00 2007-10-03 16:03:18.902 276 18229.66 28.79 52743.43 88888.00 2007-10-03 16:03:19.402 276 18229.61 28.91 52743.47 88888.00 2007-10-03 16:03:19.902 276 18229.53 28.93 52743.46 88888.00 2007-10-03 16:03:20.402 276 18229.32 29.08 52743.42 88888.00 2007-10-03 16:03:20.902 276 18229.34 29.18 52743.46 88888.00 2007-10-03 16:03:21.402 276 18229.40 29.27 52743.47 88888.00 2007-10-03 16:03:21.902 276 18229.44 29.34 52743.51 88888.00 2007-10-03 16:03:22.402 276 18229.45 29.41 52743.56 88888.00 2007-10-03 16:03:22.902 276 18229.48 29.52 52743.67 88888.00 2007-10-03 16:03:23.402 276 18229.42 29.61 52743.69 88888.00 2007-10-03 16:03:23.902 276 18229.50 29.66 52743.70 88888.00 2007-10-03 16:03:24.402 276 18229.52 29.68 52743.70 88888.00 2007-10-03 16:03:24.902 276 18229.50 29.80 52743.62 88888.00 2007-10-03 16:03:25.402 276 18229.51 29.88 52743.67 88888.00 2007-10-03 16:03:25.902 276 18229.49 29.85 52743.80 88888.00 2007-10-03 16:03:26.402 276 18229.48 29.88 52743.84 88888.00 2007-10-03 16:03:26.902 276 18229.58 29.99 52743.89 88888.00 2007-10-03 16:03:27.402 276 18229.60 30.10 52743.91 88888.00 2007-10-03 16:03:27.902 276 18229.66 30.10 52743.88 88888.00 2007-10-03 16:03:28.402 276 18229.71 30.07 52743.76 88888.00 2007-10-03 16:03:28.902 276 18229.66 30.09 52743.55 88888.00 2007-10-03 16:03:29.402 276 18229.73 30.15 52743.71 88888.00 2007-10-03 16:03:29.902 276 18229.80 30.06 52743.84 88888.00 2007-10-03 16:03:30.402 276 18229.93 30.02 52743.86 88888.00 2007-10-03 16:03:30.902 276 18230.00 30.05 52743.92 88888.00 2007-10-03 16:03:31.402 276 18229.92 30.01 52743.96 88888.00 2007-10-03 16:03:31.902 276 18229.88 30.05 52744.02 88888.00 2007-10-03 16:03:32.402 276 18229.74 29.99 52743.92 88888.00 2007-10-03 16:03:32.902 276 18229.69 29.89 52743.92 88888.00 2007-10-03 16:03:33.402 276 18229.70 29.85 52743.99 88888.00 2007-10-03 16:03:33.902 276 18229.86 29.91 52743.96 88888.00 2007-10-03 16:03:34.402 276 18229.89 29.90 52743.95 88888.00 2007-10-03 16:03:34.902 276 18229.91 29.85 52743.96 88888.00 2007-10-03 16:03:35.402 276 18229.86 29.82 52743.88 88888.00 2007-10-03 16:03:35.902 276 18229.92 29.88 52743.76 88888.00 2007-10-03 16:03:36.402 276 18229.95 29.93 52743.83 88888.00 2007-10-03 16:03:36.902 276 18229.99 29.94 52743.80 88888.00 2007-10-03 16:03:37.402 276 18229.91 29.96 52743.83 88888.00 2007-10-03 16:03:37.902 276 18229.77 30.03 52743.94 88888.00 2007-10-03 16:03:38.402 276 18229.89 30.01 52743.96 88888.00 2007-10-03 16:03:38.902 276 18229.74 29.98 52743.91 88888.00 2007-10-03 16:03:39.402 276 18229.67 30.07 52743.90 88888.00 2007-10-03 16:03:39.902 276 18229.63 30.19 52743.93 88888.00 2007-10-03 16:03:40.402 276 18229.62 30.15 52743.84 88888.00 2007-10-03 16:03:40.902 276 18229.62 30.23 52743.92 88888.00 2007-10-03 16:03:41.402 276 18229.73 30.32 52743.89 88888.00 2007-10-03 16:03:41.902 276 18229.64 30.49 52743.82 88888.00 2007-10-03 16:03:42.402 276 18229.58 30.57 52743.86 88888.00 2007-10-03 16:03:42.902 276 18229.58 30.54 52743.94 88888.00 2007-10-03 16:03:43.402 276 18229.59 30.52 52743.94 88888.00 2007-10-03 16:03:43.902 276 18229.53 30.51 52743.94 88888.00 2007-10-03 16:03:44.402 276 18229.62 30.54 52743.95 88888.00 2007-10-03 16:03:44.902 276 18229.58 30.60 52744.00 88888.00 2007-10-03 16:03:45.402 276 18229.60 30.59 52744.02 88888.00 2007-10-03 16:03:45.902 276 18229.56 30.66 52744.02 88888.00 2007-10-03 16:03:46.402 276 18229.52 30.78 52743.94 88888.00 2007-10-03 16:03:46.902 276 18229.83 30.75 52743.93 88888.00 2007-10-03 16:03:47.402 276 18229.80 30.74 52743.97 88888.00 2007-10-03 16:03:47.902 276 18229.44 30.79 52743.91 88888.00 2007-10-03 16:03:48.402 276 18229.59 30.71 52743.93 88888.00 2007-10-03 16:03:48.902 276 18229.80 30.67 52743.94 88888.00 2007-10-03 16:03:49.402 276 18229.64 30.62 52743.99 88888.00 2007-10-03 16:03:49.902 276 18229.47 30.51 52744.14 88888.00 2007-10-03 16:03:50.402 276 18229.38 30.55 52744.13 88888.00 2007-10-03 16:03:50.902 276 18229.38 30.52 52744.25 88888.00 2007-10-03 16:03:51.402 276 18229.47 30.38 52744.28 88888.00 2007-10-03 16:03:51.902 276 18229.55 30.31 52744.37 88888.00 2007-10-03 16:03:52.402 276 18229.53 30.27 52744.49 88888.00 2007-10-03 16:03:52.902 276 18229.47 30.30 52744.39 88888.00 2007-10-03 16:03:53.402 276 18229.45 30.31 52744.46 88888.00 2007-10-03 16:03:53.902 276 18229.47 30.24 52744.55 88888.00 2007-10-03 16:03:54.402 276 18229.42 30.16 52744.65 88888.00 2007-10-03 16:03:54.902 276 18229.44 30.08 52744.70 88888.00 2007-10-03 16:03:55.402 276 18229.35 30.24 52744.61 88888.00 2007-10-03 16:03:55.902 276 18229.20 30.32 52744.59 88888.00 2007-10-03 16:03:56.402 276 18229.27 30.32 52744.46 88888.00 2007-10-03 16:03:56.902 276 18229.28 30.32 52744.47 88888.00 2007-10-03 16:03:57.402 276 18229.13 30.31 52744.41 88888.00 2007-10-03 16:03:57.902 276 18229.23 30.29 52744.29 88888.00 2007-10-03 16:03:58.402 276 18229.20 30.31 52744.22 88888.00 2007-10-03 16:03:58.902 276 18229.05 30.32 52744.30 88888.00 2007-10-03 16:03:59.402 276 18229.02 30.36 52744.38 88888.00 2007-10-03 16:03:59.902 276 18229.09 30.53 52744.48 88888.00 2007-10-03 16:04:00.402 276 18228.99 30.63 52744.36 88888.00 2007-10-03 16:04:00.902 276 18228.98 30.72 52744.31 88888.00 2007-10-03 16:04:01.402 276 18228.97 30.79 52744.29 88888.00 2007-10-03 16:04:01.902 276 18229.06 30.88 52744.31 88888.00 2007-10-03 16:04:02.402 276 18229.10 30.95 52744.29 88888.00 2007-10-03 16:04:02.902 276 18228.97 31.01 52744.14 88888.00 2007-10-03 16:04:03.402 276 18229.00 31.09 52744.06 88888.00 2007-10-03 16:04:03.902 276 18229.10 31.15 52744.16 88888.00 2007-10-03 16:04:04.402 276 18229.17 31.30 52744.28 88888.00 2007-10-03 16:04:04.902 276 18229.18 31.42 52744.46 88888.00 2007-10-03 16:04:05.402 276 18229.43 31.45 52744.47 88888.00 2007-10-03 16:04:05.902 276 18229.51 31.48 52744.53 88888.00 2007-10-03 16:04:06.402 276 18229.42 31.52 52744.32 88888.00 2007-10-03 16:04:06.902 276 18229.37 31.65 52744.24 88888.00 2007-10-03 16:04:07.402 276 18229.35 31.77 52744.22 88888.00 2007-10-03 16:04:07.902 276 18229.33 31.87 52744.35 88888.00 2007-10-03 16:04:08.402 276 18229.31 31.91 52744.49 88888.00 2007-10-03 16:04:08.902 276 18229.39 32.01 52744.41 88888.00 2007-10-03 16:04:09.402 276 18229.48 32.10 52744.31 88888.00 2007-10-03 16:04:09.902 276 18229.48 32.15 52744.47 88888.00 2007-10-03 16:04:10.402 276 18229.44 32.19 52744.49 88888.00 2007-10-03 16:04:10.902 276 18229.45 32.18 52744.37 88888.00 2007-10-03 16:04:11.402 276 18229.54 32.14 52744.38 88888.00 2007-10-03 16:04:11.902 276 18229.56 32.10 52744.40 88888.00 2007-10-03 16:04:12.402 276 18229.52 32.13 52744.42 88888.00 2007-10-03 16:04:12.902 276 18229.64 32.13 52744.30 88888.00 2007-10-03 16:04:13.402 276 18229.66 32.05 52744.25 88888.00 2007-10-03 16:04:13.902 276 18229.50 31.92 52744.34 88888.00 2007-10-03 16:04:14.402 276 18229.40 31.77 52744.42 88888.00 2007-10-03 16:04:14.902 276 18229.40 31.71 52744.41 88888.00 2007-10-03 16:04:15.402 276 18229.43 31.77 52744.39 88888.00 2007-10-03 16:04:15.902 276 18229.34 31.88 52744.37 88888.00 2007-10-03 16:04:16.402 276 18229.30 31.77 52744.36 88888.00 2007-10-03 16:04:16.902 276 18229.22 31.61 52744.37 88888.00 2007-10-03 16:04:17.402 276 18229.21 31.47 52744.34 88888.00 2007-10-03 16:04:17.902 276 18229.18 31.54 52744.35 88888.00 2007-10-03 16:04:18.402 276 18229.11 31.56 52744.38 88888.00 2007-10-03 16:04:18.902 276 18229.10 31.49 52744.40 88888.00 2007-10-03 16:04:19.402 276 18229.12 31.55 52744.32 88888.00 2007-10-03 16:04:19.902 276 18229.04 31.46 52744.27 88888.00 2007-10-03 16:04:20.402 276 18229.17 31.39 52744.29 88888.00 2007-10-03 16:04:20.902 276 18228.97 31.32 52744.35 88888.00 2007-10-03 16:04:21.402 276 18228.82 31.31 52744.25 88888.00 2007-10-03 16:04:21.902 276 18229.19 31.35 52744.25 88888.00 2007-10-03 16:04:22.402 276 18229.31 31.40 52744.30 88888.00 2007-10-03 16:04:22.902 276 18229.38 31.30 52744.35 88888.00 2007-10-03 16:04:23.402 276 18229.41 31.30 52744.25 88888.00 2007-10-03 16:04:23.902 276 18229.43 31.36 52744.06 88888.00 2007-10-03 16:04:24.402 276 18229.48 31.40 52744.08 88888.00 2007-10-03 16:04:24.902 276 18229.41 31.38 52744.17 88888.00 2007-10-03 16:04:25.402 276 18229.29 31.42 52744.24 88888.00 2007-10-03 16:04:25.902 276 18229.41 31.38 52744.22 88888.00 2007-10-03 16:04:26.402 276 18229.51 31.32 52744.18 88888.00 2007-10-03 16:04:26.902 276 18229.67 31.29 52744.14 88888.00 2007-10-03 16:04:27.402 276 18229.66 31.31 52744.24 88888.00 2007-10-03 16:04:27.902 276 18229.73 31.45 52744.26 88888.00 2007-10-03 16:04:28.402 276 18229.52 31.41 52744.22 88888.00 2007-10-03 16:04:28.902 276 18229.58 31.39 52744.17 88888.00 2007-10-03 16:04:29.402 276 18229.62 31.55 52744.12 88888.00 2007-10-03 16:04:29.902 276 18229.66 31.55 52744.19 88888.00 2007-10-03 16:04:30.402 276 18229.84 31.52 52744.15 88888.00 2007-10-03 16:04:30.902 276 18229.77 31.55 52744.20 88888.00 2007-10-03 16:04:31.402 276 18229.87 31.54 52744.36 88888.00 2007-10-03 16:04:31.902 276 18229.81 31.68 52744.34 88888.00 2007-10-03 16:04:32.402 276 18229.78 31.64 52744.37 88888.00 2007-10-03 16:04:32.902 276 18229.76 31.54 52744.38 88888.00 2007-10-03 16:04:33.402 276 18229.74 31.62 52744.35 88888.00 2007-10-03 16:04:33.902 276 18229.78 31.61 52744.37 88888.00 2007-10-03 16:04:34.402 276 18229.88 31.63 52744.52 88888.00 2007-10-03 16:04:34.902 276 18229.95 31.62 52744.52 88888.00 2007-10-03 16:04:35.402 276 18230.04 31.63 52744.46 88888.00 2007-10-03 16:04:35.902 276 18229.94 31.68 52744.46 88888.00 2007-10-03 16:04:36.402 276 18229.85 31.79 52744.52 88888.00 2007-10-03 16:04:36.902 276 18229.73 31.88 52744.48 88888.00 2007-10-03 16:04:37.402 276 18229.55 31.91 52744.43 88888.00 2007-10-03 16:04:37.902 276 18229.41 31.88 52744.48 88888.00 2007-10-03 16:04:38.402 276 18229.44 31.84 52744.34 88888.00 2007-10-03 16:04:38.902 276 18229.41 31.91 52744.34 88888.00 2007-10-03 16:04:39.402 276 18229.43 31.98 52744.35 88888.00 2007-10-03 16:04:39.902 276 18229.39 32.21 52744.35 88888.00 2007-10-03 16:04:40.402 276 18229.38 32.38 52744.34 88888.00 2007-10-03 16:04:40.902 276 18229.41 32.46 52744.41 88888.00 2007-10-03 16:04:41.402 276 18229.30 32.43 52744.37 88888.00 2007-10-03 16:04:41.902 276 18229.20 32.57 52744.27 88888.00 2007-10-03 16:04:42.402 276 18229.30 32.69 52744.26 88888.00 2007-10-03 16:04:42.902 276 18229.30 32.87 52744.26 88888.00 2007-10-03 16:04:43.402 276 18229.27 32.95 52744.25 88888.00 2007-10-03 16:04:43.902 276 18229.23 32.94 52744.12 88888.00 2007-10-03 16:04:44.402 276 18229.33 33.01 52744.20 88888.00 2007-10-03 16:04:44.902 276 18229.24 33.04 52744.32 88888.00 2007-10-03 16:04:45.402 276 18229.30 33.09 52744.42 88888.00 2007-10-03 16:04:45.902 276 18229.29 33.12 52744.29 88888.00 2007-10-03 16:04:46.402 276 18229.30 33.18 52744.19 88888.00 2007-10-03 16:04:46.902 276 18229.32 33.30 52744.23 88888.00 2007-10-03 16:04:47.402 276 18229.37 33.35 52744.34 88888.00 2007-10-03 16:04:47.902 276 18229.42 33.30 52744.14 88888.00 2007-10-03 16:04:48.402 276 18229.53 33.23 52744.03 88888.00 2007-10-03 16:04:48.902 276 18229.69 33.21 52744.06 88888.00 2007-10-03 16:04:49.402 276 18229.78 33.23 52744.04 88888.00 2007-10-03 16:04:49.902 276 18229.82 33.20 52744.14 88888.00 2007-10-03 16:04:50.402 276 18229.78 33.14 52744.22 88888.00 2007-10-03 16:04:50.902 276 18229.82 33.14 52744.24 88888.00 2007-10-03 16:04:51.402 276 18229.86 33.15 52744.17 88888.00 2007-10-03 16:04:51.902 276 18229.92 33.02 52744.16 88888.00 2007-10-03 16:04:52.402 276 18229.89 32.94 52744.19 88888.00 2007-10-03 16:04:52.902 276 18229.96 33.03 52744.19 88888.00 2007-10-03 16:04:53.402 276 18230.04 33.11 52744.15 88888.00 2007-10-03 16:04:53.902 276 18229.98 33.00 52744.22 88888.00 2007-10-03 16:04:54.402 276 18229.91 32.85 52744.36 88888.00 2007-10-03 16:04:54.902 276 18229.94 32.84 52744.41 88888.00 2007-10-03 16:04:55.402 276 18230.06 32.82 52744.31 88888.00 2007-10-03 16:04:55.902 276 18230.06 32.73 52744.26 88888.00 2007-10-03 16:04:56.402 276 18230.10 32.71 52744.30 88888.00 2007-10-03 16:04:56.902 276 18230.07 32.62 52744.27 88888.00 2007-10-03 16:04:57.402 276 18230.04 32.56 52744.24 88888.00 2007-10-03 16:04:57.902 276 18230.15 32.63 52744.19 88888.00 2007-10-03 16:04:58.402 276 18230.23 32.64 52744.29 88888.00 2007-10-03 16:04:58.902 276 18230.09 32.60 52744.32 88888.00 2007-10-03 16:04:59.402 276 18230.13 32.58 52744.40 88888.00 2007-10-03 16:04:59.902 276 18230.10 32.63 52744.48 88888.00 2007-10-03 16:05:00.402 276 18230.06 32.66 52744.52 88888.00 2007-10-03 16:05:00.902 276 18230.09 32.63 52744.41 88888.00 2007-10-03 16:05:01.402 276 18230.09 32.63 52744.38 88888.00 2007-10-03 16:05:01.902 276 18230.05 32.49 52744.40 88888.00 2007-10-03 16:05:02.402 276 18230.03 32.48 52744.26 88888.00 2007-10-03 16:05:02.902 276 18230.09 32.52 52744.31 88888.00 2007-10-03 16:05:03.402 276 18230.09 32.48 52744.27 88888.00 2007-10-03 16:05:03.902 276 18230.03 32.47 52744.22 88888.00 2007-10-03 16:05:04.402 276 18229.99 32.49 52744.20 88888.00 2007-10-03 16:05:04.902 276 18229.92 32.53 52744.18 88888.00 2007-10-03 16:05:05.402 276 18229.98 32.61 52744.18 88888.00 2007-10-03 16:05:05.902 276 18230.03 32.62 52744.13 88888.00 2007-10-03 16:05:06.402 276 18230.06 32.54 52744.05 88888.00 2007-10-03 16:05:06.902 276 18230.03 32.57 52744.02 88888.00 2007-10-03 16:05:07.402 276 18230.08 32.62 52744.15 88888.00 2007-10-03 16:05:07.902 276 18230.10 32.63 52744.24 88888.00 2007-10-03 16:05:08.402 276 18230.32 32.62 52744.20 88888.00 2007-10-03 16:05:08.902 276 18230.47 32.70 52744.24 88888.00 2007-10-03 16:05:09.402 276 18230.47 32.71 52744.27 88888.00 2007-10-03 16:05:09.902 276 18230.38 32.67 52744.24 88888.00 2007-10-03 16:05:10.402 276 18230.28 32.68 52744.13 88888.00 2007-10-03 16:05:10.902 276 18230.26 32.65 52744.17 88888.00 2007-10-03 16:05:11.402 276 18230.20 32.71 52744.20 88888.00 2007-10-03 16:05:11.902 276 18230.25 32.80 52744.18 88888.00 2007-10-03 16:05:12.402 276 18230.29 32.78 52744.12 88888.00 2007-10-03 16:05:12.902 276 18230.38 32.73 52744.14 88888.00 2007-10-03 16:05:13.402 276 18230.35 32.73 52744.13 88888.00 2007-10-03 16:05:13.902 276 18230.42 32.79 52744.16 88888.00 2007-10-03 16:05:14.402 276 18230.52 32.78 52744.20 88888.00 2007-10-03 16:05:14.902 276 18230.51 32.79 52744.20 88888.00 2007-10-03 16:05:15.402 276 18230.41 32.84 52744.19 88888.00 2007-10-03 16:05:15.902 276 18230.40 32.90 52744.09 88888.00 2007-10-03 16:05:16.402 276 18230.32 32.87 52744.08 88888.00 2007-10-03 16:05:16.902 276 18230.34 32.86 52744.09 88888.00 2007-10-03 16:05:17.402 276 18230.32 32.88 52744.05 88888.00 2007-10-03 16:05:17.902 276 18230.24 32.87 52744.03 88888.00 2007-10-03 16:05:18.402 276 18230.24 32.97 52744.06 88888.00 2007-10-03 16:05:18.902 276 18230.26 33.02 52744.09 88888.00 2007-10-03 16:05:19.402 276 18230.26 33.00 52744.08 88888.00 2007-10-03 16:05:19.902 276 18230.24 33.03 52744.15 88888.00 2007-10-03 16:05:20.402 276 18230.21 33.07 52744.34 88888.00 2007-10-03 16:05:20.902 276 18230.23 33.08 52744.25 88888.00 2007-10-03 16:05:21.402 276 18230.32 33.09 52744.12 88888.00 2007-10-03 16:05:21.902 276 18230.41 33.08 52744.25 88888.00 2007-10-03 16:05:22.402 276 18230.28 33.18 52744.23 88888.00 2007-10-03 16:05:22.902 276 18230.21 33.18 52744.31 88888.00 2007-10-03 16:05:23.402 276 18230.19 33.19 52744.38 88888.00 2007-10-03 16:05:23.902 276 18230.09 33.22 52744.29 88888.00 2007-10-03 16:05:24.402 276 18230.14 33.23 52744.20 88888.00 2007-10-03 16:05:24.902 276 18230.25 33.22 52744.36 88888.00 2007-10-03 16:05:25.402 276 18230.41 33.08 52744.37 88888.00 2007-10-03 16:05:25.902 276 18230.27 32.98 52744.38 88888.00 2007-10-03 16:05:26.402 276 18230.17 32.94 52744.37 88888.00 2007-10-03 16:05:26.902 276 18230.10 32.97 52744.34 88888.00 2007-10-03 16:05:27.402 276 18229.93 32.96 52744.29 88888.00 2007-10-03 16:05:27.902 276 18230.03 33.02 52744.17 88888.00 2007-10-03 16:05:28.402 276 18230.00 32.97 52744.12 88888.00 2007-10-03 16:05:28.902 276 18230.07 32.90 52744.30 88888.00 2007-10-03 16:05:29.402 276 18230.15 32.96 52744.19 88888.00 2007-10-03 16:05:29.902 276 18230.08 32.97 52744.16 88888.00 2007-10-03 16:05:30.402 276 18230.13 32.90 52744.19 88888.00 2007-10-03 16:05:30.902 276 18230.35 32.77 52744.22 88888.00 2007-10-03 16:05:31.402 276 18230.38 32.82 52744.17 88888.00 2007-10-03 16:05:31.902 276 18230.31 32.73 52744.17 88888.00 2007-10-03 16:05:32.402 276 18230.30 32.60 52744.22 88888.00 2007-10-03 16:05:32.902 276 18230.18 32.62 52744.26 88888.00 2007-10-03 16:05:33.402 276 18230.20 32.61 52744.14 88888.00 2007-10-03 16:05:33.902 276 18230.25 32.58 52744.16 88888.00 2007-10-03 16:05:34.402 276 18230.18 32.46 52744.19 88888.00 2007-10-03 16:05:34.902 276 18230.17 32.43 52744.22 88888.00 2007-10-03 16:05:35.402 276 18230.36 32.39 52744.11 88888.00 2007-10-03 16:05:35.902 276 18230.34 32.40 52744.15 88888.00 2007-10-03 16:05:36.402 276 18230.20 32.42 52744.19 88888.00 2007-10-03 16:05:36.902 276 18230.13 32.40 52744.06 88888.00 2007-10-03 16:05:37.402 276 18230.17 32.36 52744.00 88888.00 2007-10-03 16:05:37.902 276 18230.41 32.31 52744.13 88888.00 2007-10-03 16:05:38.402 276 18230.42 32.24 52744.25 88888.00 2007-10-03 16:05:38.902 276 18230.37 32.18 52744.26 88888.00 2007-10-03 16:05:39.402 276 18230.25 32.15 52744.30 88888.00 2007-10-03 16:05:39.902 276 18230.19 32.01 52744.22 88888.00 2007-10-03 16:05:40.402 276 18230.18 32.01 52744.25 88888.00 2007-10-03 16:05:40.902 276 18230.14 32.04 52744.24 88888.00 2007-10-03 16:05:41.402 276 18230.18 31.95 52744.26 88888.00 2007-10-03 16:05:41.902 276 18230.20 31.90 52744.22 88888.00 2007-10-03 16:05:42.402 276 18230.26 31.91 52744.24 88888.00 2007-10-03 16:05:42.902 276 18230.29 31.88 52744.24 88888.00 2007-10-03 16:05:43.402 276 18230.30 31.89 52744.27 88888.00 2007-10-03 16:05:43.902 276 18230.03 31.82 52744.29 88888.00 2007-10-03 16:05:44.402 276 18230.00 31.75 52744.32 88888.00 2007-10-03 16:05:44.902 276 18230.07 31.67 52744.34 88888.00 2007-10-03 16:05:45.402 276 18229.88 31.62 52744.28 88888.00 2007-10-03 16:05:45.902 276 18229.91 31.54 52744.20 88888.00 2007-10-03 16:05:46.402 276 18230.05 31.45 52744.30 88888.00 2007-10-03 16:05:46.902 276 18230.17 31.42 52744.39 88888.00 2007-10-03 16:05:47.402 276 18230.18 31.28 52744.44 88888.00 2007-10-03 16:05:47.902 276 18230.02 31.16 52744.42 88888.00 2007-10-03 16:05:48.402 276 18229.91 31.13 52744.43 88888.00 2007-10-03 16:05:48.902 276 18229.70 31.14 52744.39 88888.00 2007-10-03 16:05:49.402 276 18229.66 31.13 52744.44 88888.00 2007-10-03 16:05:49.902 276 18229.69 31.06 52744.44 88888.00 2007-10-03 16:05:50.402 276 18229.82 30.97 52744.44 88888.00 2007-10-03 16:05:50.902 276 18229.83 30.98 52744.48 88888.00 2007-10-03 16:05:51.402 276 18229.94 31.01 52744.50 88888.00 2007-10-03 16:05:51.902 276 18229.86 30.94 52744.34 88888.00 2007-10-03 16:05:52.402 276 18229.66 30.89 52744.24 88888.00 2007-10-03 16:05:52.902 276 18229.52 30.99 52744.27 88888.00 2007-10-03 16:05:53.402 276 18229.48 30.98 52744.35 88888.00 2007-10-03 16:05:53.902 276 18229.56 30.98 52744.44 88888.00 2007-10-03 16:05:54.402 276 18229.60 31.05 52744.38 88888.00 2007-10-03 16:05:54.902 276 18229.61 30.96 52744.27 88888.00 2007-10-03 16:05:55.402 276 18229.53 30.90 52744.19 88888.00 2007-10-03 16:05:55.902 276 18229.42 30.96 52744.28 88888.00 2007-10-03 16:05:56.402 276 18229.53 30.98 52744.25 88888.00 2007-10-03 16:05:56.902 276 18229.56 31.02 52744.25 88888.00 2007-10-03 16:05:57.402 276 18229.49 31.01 52744.36 88888.00 2007-10-03 16:05:57.902 276 18229.54 31.00 52744.26 88888.00 2007-10-03 16:05:58.402 276 18229.58 30.97 52744.18 88888.00 2007-10-03 16:05:58.902 276 18229.75 31.02 52744.25 88888.00 2007-10-03 16:05:59.402 276 18229.65 31.10 52744.22 88888.00 2007-10-03 16:05:59.902 276 18229.76 31.30 52744.26 88888.00 2007-10-03 16:06:00.402 276 18229.62 31.35 52744.23 88888.00 2007-10-03 16:06:00.902 276 18229.59 31.35 52744.14 88888.00 2007-10-03 16:06:01.402 276 18229.63 31.38 52744.15 88888.00 2007-10-03 16:06:01.902 276 18229.65 31.40 52744.15 88888.00 2007-10-03 16:06:02.402 276 18229.64 31.47 52744.09 88888.00 2007-10-03 16:06:02.902 276 18229.75 31.54 52744.16 88888.00 2007-10-03 16:06:03.402 276 18229.67 31.65 52744.25 88888.00 2007-10-03 16:06:03.902 276 18229.71 31.68 52744.16 88888.00 2007-10-03 16:06:04.402 276 18229.70 31.75 52744.26 88888.00 2007-10-03 16:06:04.902 276 18229.77 31.76 52744.19 88888.00 2007-10-03 16:06:05.402 276 18229.97 31.70 52744.09 88888.00 2007-10-03 16:06:05.902 276 18229.92 31.71 52744.12 88888.00 2007-10-03 16:06:06.402 276 18229.64 31.78 52744.11 88888.00 2007-10-03 16:06:06.902 276 18229.58 31.81 52743.92 88888.00 2007-10-03 16:06:07.402 276 18229.84 31.82 52743.96 88888.00 2007-10-03 16:06:07.902 276 18229.87 31.79 52744.02 88888.00 2007-10-03 16:06:08.402 276 18229.65 31.80 52744.05 88888.00 2007-10-03 16:06:08.902 276 18229.54 31.93 52744.00 88888.00 2007-10-03 16:06:09.402 276 18229.58 31.98 52743.96 88888.00 2007-10-03 16:06:09.902 276 18229.64 32.01 52744.01 88888.00 2007-10-03 16:06:10.402 276 18229.50 32.00 52744.05 88888.00 2007-10-03 16:06:10.902 276 18229.44 32.05 52744.15 88888.00 2007-10-03 16:06:11.402 276 18229.48 32.06 52744.16 88888.00 2007-10-03 16:06:11.902 276 18229.47 32.04 52744.19 88888.00 2007-10-03 16:06:12.402 276 18229.38 32.09 52744.26 88888.00 2007-10-03 16:06:12.902 276 18229.21 32.06 52744.13 88888.00 2007-10-03 16:06:13.402 276 18229.15 31.99 52744.08 88888.00 2007-10-03 16:06:13.902 276 18229.12 32.01 52744.17 88888.00 2007-10-03 16:06:14.402 276 18229.12 32.08 52744.01 88888.00 2007-10-03 16:06:14.902 276 18229.22 32.00 52743.96 88888.00 2007-10-03 16:06:15.402 276 18229.17 31.95 52743.94 88888.00 2007-10-03 16:06:15.902 276 18229.05 31.96 52743.97 88888.00 2007-10-03 16:06:16.402 276 18229.10 31.96 52743.97 88888.00 2007-10-03 16:06:16.902 276 18228.99 31.98 52743.84 88888.00 2007-10-03 16:06:17.402 276 18229.04 32.03 52743.81 88888.00 2007-10-03 16:06:17.902 276 18229.00 32.06 52743.81 88888.00 2007-10-03 16:06:18.402 276 18228.75 32.08 52743.83 88888.00 2007-10-03 16:06:18.902 276 18228.82 32.18 52743.82 88888.00 2007-10-03 16:06:19.402 276 18228.90 32.14 52743.84 88888.00 2007-10-03 16:06:19.902 276 18228.68 32.07 52743.91 88888.00 2007-10-03 16:06:20.402 276 18228.85 32.04 52743.91 88888.00 2007-10-03 16:06:20.902 276 18228.88 32.00 52743.97 88888.00 2007-10-03 16:06:21.402 276 18228.86 32.05 52744.02 88888.00 2007-10-03 16:06:21.902 276 18228.76 32.01 52744.00 88888.00 2007-10-03 16:06:22.402 276 18228.88 32.10 52743.89 88888.00 2007-10-03 16:06:22.902 276 18228.93 32.12 52743.83 88888.00 2007-10-03 16:06:23.402 276 18228.88 32.20 52743.81 88888.00 2007-10-03 16:06:23.902 276 18228.93 32.21 52743.79 88888.00 2007-10-03 16:06:24.402 276 18228.99 32.22 52743.81 88888.00 2007-10-03 16:06:24.902 276 18228.91 32.22 52743.84 88888.00 2007-10-03 16:06:25.402 276 18228.77 32.21 52743.80 88888.00 2007-10-03 16:06:25.902 276 18228.80 32.26 52743.74 88888.00 2007-10-03 16:06:26.402 276 18228.88 32.28 52743.79 88888.00 2007-10-03 16:06:26.902 276 18228.88 32.32 52743.79 88888.00 2007-10-03 16:06:27.402 276 18228.96 32.27 52743.78 88888.00 2007-10-03 16:06:27.902 276 18229.09 32.14 52743.84 88888.00 2007-10-03 16:06:28.402 276 18229.18 32.09 52743.81 88888.00 2007-10-03 16:06:28.902 276 18229.16 32.16 52743.81 88888.00 2007-10-03 16:06:29.402 276 18229.17 32.21 52743.91 88888.00 2007-10-03 16:06:29.902 276 18229.24 32.26 52744.03 88888.00 2007-10-03 16:06:30.402 276 18229.24 32.31 52743.88 88888.00 2007-10-03 16:06:30.902 276 18229.18 32.28 52743.80 88888.00 2007-10-03 16:06:31.402 276 18229.18 32.26 52743.83 88888.00 2007-10-03 16:06:31.902 276 18229.16 32.29 52743.90 88888.00 2007-10-03 16:06:32.402 276 18229.16 32.28 52743.94 88888.00 2007-10-03 16:06:32.902 276 18229.10 32.21 52743.89 88888.00 2007-10-03 16:06:33.402 276 18229.10 32.15 52743.83 88888.00 2007-10-03 16:06:33.902 276 18229.22 32.18 52743.76 88888.00 2007-10-03 16:06:34.402 276 18229.38 32.18 52743.79 88888.00 2007-10-03 16:06:34.902 276 18229.33 32.15 52743.89 88888.00 2007-10-03 16:06:35.402 276 18229.16 32.16 52743.97 88888.00 2007-10-03 16:06:35.902 276 18229.11 32.23 52744.00 88888.00 2007-10-03 16:06:36.402 276 18229.09 32.21 52744.05 88888.00 2007-10-03 16:06:36.902 276 18229.04 32.16 52744.04 88888.00 2007-10-03 16:06:37.402 276 18229.02 32.21 52743.94 88888.00 2007-10-03 16:06:37.902 276 18229.13 32.23 52743.91 88888.00 2007-10-03 16:06:38.402 276 18229.07 32.22 52743.83 88888.00 2007-10-03 16:06:38.902 276 18228.98 32.15 52743.82 88888.00 2007-10-03 16:06:39.402 276 18229.06 32.18 52743.73 88888.00 2007-10-03 16:06:39.902 276 18229.13 32.09 52743.83 88888.00 2007-10-03 16:06:40.402 276 18229.11 32.07 52743.78 88888.00 2007-10-03 16:06:40.902 276 18229.17 32.14 52743.73 88888.00 2007-10-03 16:06:41.402 276 18229.08 32.09 52743.77 88888.00 2007-10-03 16:06:41.902 276 18229.16 32.12 52743.71 88888.00 2007-10-03 16:06:42.402 276 18229.28 32.09 52743.67 88888.00 2007-10-03 16:06:42.902 276 18229.24 32.09 52743.65 88888.00 2007-10-03 16:06:43.402 276 18229.39 32.12 52743.68 88888.00 2007-10-03 16:06:43.902 276 18229.41 32.13 52743.64 88888.00 2007-10-03 16:06:44.402 276 18229.38 32.07 52743.57 88888.00 2007-10-03 16:06:44.902 276 18229.22 31.99 52743.64 88888.00 2007-10-03 16:06:45.402 276 18229.28 31.96 52743.62 88888.00 2007-10-03 16:06:45.902 276 18229.15 32.01 52743.66 88888.00 2007-10-03 16:06:46.402 276 18229.39 32.01 52743.57 88888.00 2007-10-03 16:06:46.902 276 18229.52 31.99 52743.50 88888.00 2007-10-03 16:06:47.402 276 18229.52 32.02 52743.58 88888.00 2007-10-03 16:06:47.902 276 18229.27 32.01 52743.61 88888.00 2007-10-03 16:06:48.402 276 18229.34 31.90 52743.62 88888.00 2007-10-03 16:06:48.902 276 18229.54 31.90 52743.71 88888.00 2007-10-03 16:06:49.402 276 18229.52 31.91 52743.78 88888.00 2007-10-03 16:06:49.902 276 18229.47 31.91 52743.82 88888.00 2007-10-03 16:06:50.402 276 18229.26 31.97 52743.88 88888.00 2007-10-03 16:06:50.902 276 18229.28 31.99 52743.95 88888.00 2007-10-03 16:06:51.402 276 18229.32 31.95 52743.92 88888.00 2007-10-03 16:06:51.902 276 18229.19 32.13 52743.86 88888.00 2007-10-03 16:06:52.402 276 18229.02 32.16 52744.02 88888.00 2007-10-03 16:06:52.902 276 18229.08 32.09 52744.06 88888.00 2007-10-03 16:06:53.402 276 18229.04 32.11 52744.17 88888.00 2007-10-03 16:06:53.902 276 18229.10 32.14 52744.25 88888.00 2007-10-03 16:06:54.402 276 18229.11 32.25 52744.23 88888.00 2007-10-03 16:06:54.902 276 18229.02 32.23 52744.26 88888.00 2007-10-03 16:06:55.402 276 18228.84 32.25 52744.30 88888.00 2007-10-03 16:06:55.902 276 18228.72 32.29 52744.35 88888.00 2007-10-03 16:06:56.402 276 18228.59 32.36 52744.38 88888.00 2007-10-03 16:06:56.902 276 18228.66 32.39 52744.41 88888.00 2007-10-03 16:06:57.402 276 18228.68 32.32 52744.44 88888.00 2007-10-03 16:06:57.902 276 18228.45 32.35 52744.53 88888.00 2007-10-03 16:06:58.402 276 18228.33 32.37 52744.43 88888.00 2007-10-03 16:06:58.902 276 18228.29 32.40 52744.46 88888.00 2007-10-03 16:06:59.402 276 18228.28 32.45 52744.51 88888.00 2007-10-03 16:06:59.902 276 18228.15 32.42 52744.57 88888.00 2007-10-03 16:07:00.402 276 18228.09 32.42 52744.57 88888.00 2007-10-03 16:07:00.902 276 18228.15 32.43 52744.47 88888.00 2007-10-03 16:07:01.402 276 18228.15 32.42 52744.48 88888.00 2007-10-03 16:07:01.902 276 18228.09 32.40 52744.52 88888.00 2007-10-03 16:07:02.402 276 18228.06 32.31 52744.57 88888.00 2007-10-03 16:07:02.902 276 18227.97 32.31 52744.66 88888.00 2007-10-03 16:07:03.402 276 18227.88 32.21 52744.74 88888.00 2007-10-03 16:07:03.902 276 18227.72 32.12 52744.75 88888.00 2007-10-03 16:07:04.402 276 18227.74 32.07 52744.72 88888.00 2007-10-03 16:07:04.902 276 18227.71 31.98 52744.69 88888.00 2007-10-03 16:07:05.402 276 18227.60 31.80 52744.60 88888.00 2007-10-03 16:07:05.902 276 18227.60 31.66 52744.60 88888.00 2007-10-03 16:07:06.402 276 18227.65 31.58 52744.61 88888.00 2007-10-03 16:07:06.902 276 18227.63 31.45 52744.70 88888.00 2007-10-03 16:07:07.402 276 18227.59 31.40 52744.65 88888.00 2007-10-03 16:07:07.902 276 18227.49 31.38 52744.60 88888.00 2007-10-03 16:07:08.402 276 18227.39 31.26 52744.69 88888.00 2007-10-03 16:07:08.902 276 18227.39 31.19 52744.66 88888.00 2007-10-03 16:07:09.402 276 18227.50 31.07 52744.47 88888.00 2007-10-03 16:07:09.902 276 18227.52 31.01 52744.47 88888.00 2007-10-03 16:07:10.402 276 18227.37 30.97 52744.41 88888.00 2007-10-03 16:07:10.902 276 18227.54 30.87 52744.41 88888.00 2007-10-03 16:07:11.402 276 18227.59 30.76 52744.55 88888.00 2007-10-03 16:07:11.902 276 18227.42 30.66 52744.55 88888.00 2007-10-03 16:07:12.402 276 18227.36 30.69 52744.37 88888.00 2007-10-03 16:07:12.902 276 18227.37 30.69 52744.38 88888.00 2007-10-03 16:07:13.402 276 18227.22 30.63 52744.50 88888.00 2007-10-03 16:07:13.902 276 18227.27 30.52 52744.57 88888.00 2007-10-03 16:07:14.402 276 18227.27 30.47 52744.48 88888.00 2007-10-03 16:07:14.902 276 18227.32 30.53 52744.43 88888.00 2007-10-03 16:07:15.402 276 18227.36 30.40 52744.50 88888.00 2007-10-03 16:07:15.902 276 18227.26 30.37 52744.39 88888.00 2007-10-03 16:07:16.402 276 18227.21 30.34 52744.35 88888.00 2007-10-03 16:07:16.902 276 18227.22 30.31 52744.34 88888.00 2007-10-03 16:07:17.402 276 18227.20 30.34 52744.39 88888.00 2007-10-03 16:07:17.902 276 18227.14 30.28 52744.38 88888.00 2007-10-03 16:07:18.402 276 18227.10 30.26 52744.43 88888.00 2007-10-03 16:07:18.902 276 18227.15 30.20 52744.50 88888.00 2007-10-03 16:07:19.402 276 18227.12 30.15 52744.48 88888.00 2007-10-03 16:07:19.902 276 18226.96 30.29 52744.48 88888.00 2007-10-03 16:07:20.402 276 18226.96 30.32 52744.37 88888.00 2007-10-03 16:07:20.902 276 18227.04 30.24 52744.30 88888.00 2007-10-03 16:07:21.402 276 18227.04 30.33 52744.31 88888.00 2007-10-03 16:07:21.902 276 18226.96 30.31 52744.34 88888.00 2007-10-03 16:07:22.402 276 18226.96 30.32 52744.27 88888.00 2007-10-03 16:07:22.902 276 18226.98 30.33 52744.36 88888.00 2007-10-03 16:07:23.402 276 18226.87 30.34 52744.38 88888.00 2007-10-03 16:07:23.902 276 18226.82 30.28 52744.51 88888.00 2007-10-03 16:07:24.402 276 18226.85 30.24 52744.54 88888.00 2007-10-03 16:07:24.902 276 18226.84 30.31 52744.35 88888.00 2007-10-03 16:07:25.402 276 18226.71 30.32 52744.32 88888.00 2007-10-03 16:07:25.902 276 18226.70 30.31 52744.38 88888.00 2007-10-03 16:07:26.402 276 18226.62 30.33 52744.32 88888.00 2007-10-03 16:07:26.902 276 18226.54 30.39 52744.36 88888.00 2007-10-03 16:07:27.402 276 18226.54 30.35 52744.20 88888.00 2007-10-03 16:07:27.902 276 18226.65 30.30 52744.15 88888.00 2007-10-03 16:07:28.402 276 18226.62 30.32 52744.28 88888.00 2007-10-03 16:07:28.902 276 18226.46 30.38 52744.15 88888.00 2007-10-03 16:07:29.402 276 18226.40 30.47 52744.19 88888.00 2007-10-03 16:07:29.902 276 18226.49 30.47 52744.35 88888.00 2007-10-03 16:07:30.402 276 18226.43 30.49 52744.41 88888.00 2007-10-03 16:07:30.902 276 18226.43 30.53 52744.46 88888.00 2007-10-03 16:07:31.402 276 18226.18 30.49 52744.42 88888.00 2007-10-03 16:07:31.902 276 18225.87 30.52 52744.37 88888.00 2007-10-03 16:07:32.402 276 18226.13 30.60 52744.36 88888.00 2007-10-03 16:07:32.902 276 18226.25 30.74 52744.34 88888.00 2007-10-03 16:07:33.402 276 18226.27 30.84 52744.24 88888.00 2007-10-03 16:07:33.902 276 18226.26 30.76 52744.25 88888.00 2007-10-03 16:07:34.402 276 18226.17 30.71 52744.25 88888.00 2007-10-03 16:07:34.902 276 18226.14 30.63 52744.36 88888.00 2007-10-03 16:07:35.402 276 18226.35 30.62 52744.39 88888.00 2007-10-03 16:07:35.902 276 18226.46 30.63 52744.34 88888.00 2007-10-03 16:07:36.402 276 18226.31 30.66 52744.42 88888.00 2007-10-03 16:07:36.902 276 18226.36 30.53 52744.46 88888.00 2007-10-03 16:07:37.402 276 18226.35 30.49 52744.48 88888.00 2007-10-03 16:07:37.902 276 18226.23 30.56 52744.42 88888.00 2007-10-03 16:07:38.402 276 18226.11 30.56 52744.38 88888.00 2007-10-03 16:07:38.902 276 18226.09 30.56 52744.32 88888.00 2007-10-03 16:07:39.402 276 18226.11 30.51 52744.39 88888.00 2007-10-03 16:07:39.902 276 18226.15 30.39 52744.37 88888.00 2007-10-03 16:07:40.402 276 18226.14 30.31 52744.36 88888.00 2007-10-03 16:07:40.902 276 18226.06 30.31 52744.38 88888.00 2007-10-03 16:07:41.402 276 18226.08 30.25 52744.34 88888.00 2007-10-03 16:07:41.902 276 18226.09 30.25 52744.17 88888.00 2007-10-03 16:07:42.402 276 18226.14 30.24 52744.12 88888.00 2007-10-03 16:07:42.902 276 18226.12 30.09 52744.14 88888.00 2007-10-03 16:07:43.402 276 18226.11 30.05 52744.05 88888.00 2007-10-03 16:07:43.902 276 18226.15 29.94 52744.06 88888.00 2007-10-03 16:07:44.402 276 18226.24 29.92 52744.15 88888.00 2007-10-03 16:07:44.902 276 18226.23 29.88 52744.15 88888.00 2007-10-03 16:07:45.402 276 18226.19 29.81 52744.14 88888.00 2007-10-03 16:07:45.902 276 18225.94 29.82 52744.04 88888.00 2007-10-03 16:07:46.402 276 18226.09 29.79 52744.11 88888.00 2007-10-03 16:07:46.902 276 18226.22 29.79 52744.16 88888.00 2007-10-03 16:07:47.402 276 18226.23 29.82 52744.18 88888.00 2007-10-03 16:07:47.902 276 18226.15 29.88 52744.00 88888.00 2007-10-03 16:07:48.402 276 18226.22 29.77 52743.94 88888.00 2007-10-03 16:07:48.902 276 18226.13 29.70 52743.93 88888.00 2007-10-03 16:07:49.402 276 18226.22 29.75 52743.93 88888.00 2007-10-03 16:07:49.902 276 18226.15 29.78 52744.05 88888.00 2007-10-03 16:07:50.402 276 18226.12 29.81 52744.07 88888.00 2007-10-03 16:07:50.902 276 18226.16 29.75 52744.03 88888.00 2007-10-03 16:07:51.402 276 18226.27 29.57 52743.91 88888.00 2007-10-03 16:07:51.902 276 18226.14 29.61 52743.88 88888.00 2007-10-03 16:07:52.402 276 18226.03 29.75 52744.00 88888.00 2007-10-03 16:07:52.902 276 18225.76 29.79 52744.12 88888.00 2007-10-03 16:07:53.402 276 18225.86 29.74 52744.06 88888.00 2007-10-03 16:07:53.902 276 18226.20 29.78 52744.02 88888.00 2007-10-03 16:07:54.402 276 18226.19 29.86 52743.96 88888.00 2007-10-03 16:07:54.902 276 18226.12 29.89 52743.83 88888.00 2007-10-03 16:07:55.402 276 18226.13 29.89 52743.88 88888.00 2007-10-03 16:07:55.902 276 18226.11 29.90 52743.84 88888.00 2007-10-03 16:07:56.402 276 18226.07 29.93 52743.91 88888.00 2007-10-03 16:07:56.902 276 18226.18 30.02 52743.96 88888.00 2007-10-03 16:07:57.402 276 18226.23 29.97 52743.93 88888.00 2007-10-03 16:07:57.902 276 18226.14 29.98 52743.92 88888.00 2007-10-03 16:07:58.402 276 18226.11 29.97 52743.90 88888.00 2007-10-03 16:07:58.902 276 18226.29 30.00 52743.92 88888.00 2007-10-03 16:07:59.402 276 18226.40 30.02 52744.04 88888.00 2007-10-03 16:07:59.902 276 18226.33 29.97 52743.94 88888.00 2007-10-03 16:08:00.402 276 18226.17 30.03 52743.90 88888.00 2007-10-03 16:08:00.902 276 18226.14 29.97 52744.04 88888.00 2007-10-03 16:08:01.402 276 18226.01 30.00 52744.07 88888.00 2007-10-03 16:08:01.902 276 18226.06 29.90 52743.99 88888.00 2007-10-03 16:08:02.402 276 18226.18 29.85 52744.02 88888.00 2007-10-03 16:08:02.902 276 18226.28 29.85 52744.04 88888.00 2007-10-03 16:08:03.402 276 18226.22 29.78 52744.05 88888.00 2007-10-03 16:08:03.902 276 18226.20 29.82 52743.88 88888.00 2007-10-03 16:08:04.402 276 18226.18 29.87 52743.89 88888.00 2007-10-03 16:08:04.902 276 18226.18 29.84 52743.86 88888.00 2007-10-03 16:08:05.402 276 18226.26 29.84 52743.88 88888.00 2007-10-03 16:08:05.902 276 18226.23 29.82 52743.89 88888.00 2007-10-03 16:08:06.402 276 18226.33 29.87 52743.83 88888.00 2007-10-03 16:08:06.902 276 18226.33 29.86 52743.73 88888.00 2007-10-03 16:08:07.402 276 18226.44 29.74 52743.64 88888.00 2007-10-03 16:08:07.902 276 18226.45 29.77 52743.65 88888.00 2007-10-03 16:08:08.402 276 18226.39 29.88 52743.79 88888.00 2007-10-03 16:08:08.902 276 18226.29 29.86 52743.90 88888.00 2007-10-03 16:08:09.402 276 18226.15 29.89 52743.93 88888.00 2007-10-03 16:08:09.902 276 18226.03 29.90 52743.97 88888.00 2007-10-03 16:08:10.402 276 18225.94 29.88 52744.04 88888.00 2007-10-03 16:08:10.902 276 18226.00 29.95 52743.97 88888.00 2007-10-03 16:08:11.402 276 18226.01 30.05 52743.91 88888.00 2007-10-03 16:08:11.902 276 18225.96 30.03 52743.85 88888.00 2007-10-03 16:08:12.402 276 18226.02 30.01 52743.67 88888.00 2007-10-03 16:08:12.902 276 18225.95 30.09 52743.60 88888.00 2007-10-03 16:08:13.402 276 18226.01 30.02 52743.46 88888.00 2007-10-03 16:08:13.902 276 18225.94 30.02 52743.32 88888.00 2007-10-03 16:08:14.402 276 18226.00 30.16 52743.44 88888.00 2007-10-03 16:08:14.902 276 18226.07 30.11 52743.58 88888.00 2007-10-03 16:08:15.402 276 18226.16 30.15 52743.60 88888.00 2007-10-03 16:08:15.902 276 18226.08 30.22 52743.59 88888.00 2007-10-03 16:08:16.402 276 18226.06 30.21 52743.56 88888.00 2007-10-03 16:08:16.902 276 18226.16 30.21 52743.58 88888.00 2007-10-03 16:08:17.402 276 18226.15 30.16 52743.59 88888.00 2007-10-03 16:08:17.902 276 18226.07 30.25 52743.59 88888.00 2007-10-03 16:08:18.402 276 18226.06 30.24 52743.71 88888.00 2007-10-03 16:08:18.902 276 18226.24 30.21 52743.73 88888.00 2007-10-03 16:08:19.402 276 18226.48 30.26 52743.58 88888.00 2007-10-03 16:08:19.902 276 18226.47 30.36 52743.51 88888.00 2007-10-03 16:08:20.402 276 18226.27 30.38 52743.49 88888.00 2007-10-03 16:08:20.902 276 18226.25 30.39 52743.41 88888.00 2007-10-03 16:08:21.402 276 18226.39 30.34 52743.36 88888.00 2007-10-03 16:08:21.902 276 18226.33 30.35 52743.36 88888.00 2007-10-03 16:08:22.402 276 18226.50 30.30 52743.31 88888.00 2007-10-03 16:08:22.902 276 18226.47 30.33 52743.43 88888.00 2007-10-03 16:08:23.402 276 18226.49 30.38 52743.45 88888.00 2007-10-03 16:08:23.902 276 18226.74 30.28 52743.47 88888.00 2007-10-03 16:08:24.402 276 18226.95 30.27 52743.49 88888.00 2007-10-03 16:08:24.902 276 18226.92 30.26 52743.45 88888.00 2007-10-03 16:08:25.402 276 18226.65 30.29 52743.49 88888.00 2007-10-03 16:08:25.902 276 18226.50 30.22 52743.51 88888.00 2007-10-03 16:08:26.402 276 18226.68 30.28 52743.42 88888.00 2007-10-03 16:08:26.902 276 18226.67 30.27 52743.38 88888.00 2007-10-03 16:08:27.402 276 18226.81 30.21 52743.31 88888.00 2007-10-03 16:08:27.902 276 18226.84 30.19 52743.41 88888.00 2007-10-03 16:08:28.402 276 18226.81 30.23 52743.53 88888.00 2007-10-03 16:08:28.902 276 18226.93 30.13 52743.51 88888.00 2007-10-03 16:08:29.402 276 18227.00 30.04 52743.54 88888.00 2007-10-03 16:08:29.902 276 18227.12 30.02 52743.48 88888.00 2007-10-03 16:08:30.402 276 18227.22 30.00 52743.46 88888.00 2007-10-03 16:08:30.902 276 18227.05 30.05 52743.37 88888.00 2007-10-03 16:08:31.402 276 18227.05 30.07 52743.39 88888.00 2007-10-03 16:08:31.902 276 18227.14 30.08 52743.57 88888.00 2007-10-03 16:08:32.402 276 18227.24 30.06 52743.68 88888.00 2007-10-03 16:08:32.902 276 18227.21 30.00 52743.59 88888.00 2007-10-03 16:08:33.402 276 18227.05 29.93 52743.61 88888.00 2007-10-03 16:08:33.902 276 18227.11 29.89 52743.61 88888.00 2007-10-03 16:08:34.402 276 18227.05 29.94 52743.57 88888.00 2007-10-03 16:08:34.902 276 18227.01 29.90 52743.53 88888.00 2007-10-03 16:08:35.402 276 18227.10 29.93 52743.58 88888.00 2007-10-03 16:08:35.902 276 18227.10 29.93 52743.66 88888.00 2007-10-03 16:08:36.402 276 18227.10 29.97 52743.58 88888.00 2007-10-03 16:08:36.902 276 18226.96 29.96 52743.59 88888.00 2007-10-03 16:08:37.402 276 18227.07 29.93 52743.74 88888.00 2007-10-03 16:08:37.902 276 18227.20 29.93 52743.78 88888.00 2007-10-03 16:08:38.402 276 18227.28 29.98 52743.76 88888.00 2007-10-03 16:08:38.902 276 18227.26 29.99 52743.84 88888.00 2007-10-03 16:08:39.402 276 18227.25 30.03 52743.67 88888.00 2007-10-03 16:08:39.902 276 18227.14 30.06 52743.62 88888.00 2007-10-03 16:08:40.402 276 18227.30 30.02 52743.57 88888.00 2007-10-03 16:08:40.902 276 18227.36 30.03 52743.48 88888.00 2007-10-03 16:08:41.402 276 18227.25 30.13 52743.49 88888.00 2007-10-03 16:08:41.902 276 18227.27 30.20 52743.47 88888.00 2007-10-03 16:08:42.399 276 18227.21 30.25 52743.48 88888.00 2007-10-03 16:08:42.909 276 18227.20 30.29 52743.54 88888.00 2007-10-03 16:08:43.409 276 18227.13 30.34 52743.58 88888.00 2007-10-03 16:08:43.909 276 18226.95 30.32 52743.57 88888.00 2007-10-03 16:08:44.409 276 18226.96 30.38 52743.73 88888.00 2007-10-03 16:08:44.909 276 18226.91 30.43 52743.74 88888.00 2007-10-03 16:08:45.409 276 18226.85 30.48 52743.68 88888.00 2007-10-03 16:08:45.909 276 18226.92 30.43 52743.64 88888.00 2007-10-03 16:08:46.409 276 18226.92 30.44 52743.69 88888.00 2007-10-03 16:08:46.909 276 18226.98 30.49 52743.73 88888.00 2007-10-03 16:08:47.409 276 18226.80 30.49 52743.76 88888.00 2007-10-03 16:08:47.909 276 18226.67 30.51 52743.81 88888.00 2007-10-03 16:08:48.409 276 18226.63 30.43 52743.91 88888.00 2007-10-03 16:08:48.909 276 18226.72 30.47 52743.94 88888.00 2007-10-03 16:08:49.409 276 18226.79 30.51 52743.94 88888.00 2007-10-03 16:08:49.909 276 18226.74 30.46 52743.99 88888.00 2007-10-03 16:08:50.409 276 18226.72 30.35 52744.02 88888.00 2007-10-03 16:08:50.909 276 18226.80 30.44 52744.05 88888.00 2007-10-03 16:08:51.409 276 18226.88 30.51 52744.04 88888.00 2007-10-03 16:08:51.909 276 18227.02 30.51 52744.11 88888.00 2007-10-03 16:08:52.409 276 18226.89 30.47 52744.03 88888.00 2007-10-03 16:08:52.909 276 18226.84 30.51 52744.12 88888.00 2007-10-03 16:08:53.409 276 18226.73 30.48 52744.12 88888.00 2007-10-03 16:08:53.909 276 18226.76 30.47 52744.05 88888.00 2007-10-03 16:08:54.409 276 18226.66 30.51 52743.99 88888.00 2007-10-03 16:08:54.909 276 18226.48 30.42 52743.94 88888.00 2007-10-03 16:08:55.409 276 18226.37 30.41 52744.03 88888.00 2007-10-03 16:08:55.909 276 18226.57 30.52 52744.05 88888.00 2007-10-03 16:08:56.409 276 18226.29 30.46 52744.06 88888.00 2007-10-03 16:08:56.909 276 18226.09 30.46 52744.05 88888.00 2007-10-03 16:08:57.409 276 18226.14 30.38 52743.97 88888.00 2007-10-03 16:08:57.909 276 18226.09 30.37 52743.92 88888.00 2007-10-03 16:08:58.409 276 18226.12 30.33 52743.96 88888.00 2007-10-03 16:08:58.909 276 18226.19 30.35 52744.05 88888.00 2007-10-03 16:08:59.409 276 18226.33 30.38 52744.06 88888.00 2007-10-03 16:08:59.909 276 18226.27 30.38 52744.12 88888.00 2007-10-03 16:09:00.409 276 18226.16 30.37 52744.07 88888.00 2007-10-03 16:09:00.909 276 18226.13 30.38 52744.05 88888.00 2007-10-03 16:09:01.409 276 18226.08 30.39 52744.03 88888.00 2007-10-03 16:09:01.909 276 18226.17 30.32 52743.94 88888.00 2007-10-03 16:09:02.409 276 18226.09 30.38 52743.97 88888.00 2007-10-03 16:09:02.909 276 18226.18 30.41 52744.04 88888.00 2007-10-03 16:09:03.409 276 18226.17 30.37 52744.15 88888.00 2007-10-03 16:09:03.909 276 18226.20 30.48 52744.15 88888.00 2007-10-03 16:09:04.409 276 18226.36 30.49 52744.02 88888.00 2007-10-03 16:09:04.909 276 18226.52 30.41 52743.96 88888.00 2007-10-03 16:09:05.409 276 18226.48 30.47 52743.84 88888.00 2007-10-03 16:09:05.909 276 18226.37 30.52 52743.81 88888.00 2007-10-03 16:09:06.409 276 18226.26 30.53 52743.81 88888.00 2007-10-03 16:09:06.909 276 18226.40 30.64 52743.79 88888.00 2007-10-03 16:09:07.409 276 18226.49 30.67 52743.76 88888.00 2007-10-03 16:09:07.909 276 18226.50 30.79 52743.82 88888.00 2007-10-03 16:09:08.409 276 18226.49 30.81 52743.88 88888.00 2007-10-03 16:09:08.909 276 18226.67 30.80 52743.73 88888.00 2007-10-03 16:09:09.409 276 18226.73 30.78 52743.72 88888.00 2007-10-03 16:09:09.909 276 18226.77 30.79 52743.82 88888.00 2007-10-03 16:09:10.409 276 18226.83 30.82 52743.88 88888.00 2007-10-03 16:09:10.909 276 18226.84 30.81 52743.89 88888.00 2007-10-03 16:09:11.409 276 18226.82 30.95 52743.94 88888.00 2007-10-03 16:09:11.909 276 18226.72 30.93 52744.01 88888.00 2007-10-03 16:09:12.409 276 18226.66 30.98 52744.00 88888.00 2007-10-03 16:09:12.909 276 18226.61 31.08 52744.05 88888.00 2007-10-03 16:09:13.409 276 18226.76 31.03 52744.00 88888.00 2007-10-03 16:09:13.909 276 18226.83 30.97 52744.02 88888.00 2007-10-03 16:09:14.409 276 18226.84 30.89 52744.05 88888.00 2007-10-03 16:09:14.909 276 18226.79 30.82 52744.05 88888.00 2007-10-03 16:09:15.409 276 18226.63 30.79 52743.99 88888.00 2007-10-03 16:09:15.909 276 18226.66 30.75 52743.96 88888.00 2007-10-03 16:09:16.409 276 18226.78 30.65 52743.93 88888.00 2007-10-03 16:09:16.909 276 18226.81 30.58 52743.90 88888.00 2007-10-03 16:09:17.409 276 18226.81 30.56 52743.94 88888.00 2007-10-03 16:09:17.909 276 18226.84 30.60 52743.94 88888.00 2007-10-03 16:09:18.409 276 18226.89 30.54 52744.07 88888.00 2007-10-03 16:09:18.909 276 18226.81 30.41 52743.97 88888.00 2007-10-03 16:09:19.409 276 18226.91 30.31 52743.96 88888.00 2007-10-03 16:09:19.909 276 18226.96 30.31 52743.92 88888.00 2007-10-03 16:09:20.409 276 18226.93 30.28 52743.97 88888.00 2007-10-03 16:09:20.909 276 18226.84 30.16 52744.06 88888.00 2007-10-03 16:09:21.409 276 18226.61 30.07 52744.01 88888.00 2007-10-03 16:09:21.909 276 18226.61 30.04 52744.04 88888.00 2007-10-03 16:09:22.409 276 18226.66 30.02 52744.11 88888.00 2007-10-03 16:09:22.909 276 18226.65 30.00 52744.12 88888.00 2007-10-03 16:09:23.409 276 18226.54 29.97 52744.15 88888.00 2007-10-03 16:09:23.909 276 18226.57 29.91 52744.12 88888.00 2007-10-03 16:09:24.409 276 18226.50 29.89 52744.24 88888.00 2007-10-03 16:09:24.909 276 18226.52 29.81 52744.22 88888.00 2007-10-03 16:09:25.409 276 18226.58 29.72 52744.08 88888.00 2007-10-03 16:09:25.909 276 18226.66 29.81 52744.02 88888.00 2007-10-03 16:09:26.409 276 18226.72 29.82 52743.86 88888.00 2007-10-03 16:09:26.909 276 18226.74 29.78 52743.85 88888.00 2007-10-03 16:09:27.409 276 18226.65 29.75 52743.76 88888.00 2007-10-03 16:09:27.909 276 18226.67 29.71 52743.67 88888.00 2007-10-03 16:09:28.409 276 18226.61 29.70 52743.73 88888.00 2007-10-03 16:09:28.909 276 18226.77 29.74 52743.60 88888.00 2007-10-03 16:09:29.409 276 18226.65 29.85 52743.61 88888.00 2007-10-03 16:09:29.909 276 18226.66 29.88 52743.56 88888.00 2007-10-03 16:09:30.409 276 18226.62 29.99 52743.58 88888.00 2007-10-03 16:09:30.909 276 18226.62 30.11 52743.60 88888.00 2007-10-03 16:09:31.409 276 18226.56 30.14 52743.65 88888.00 2007-10-03 16:09:31.909 276 18226.71 30.15 52743.59 88888.00 2007-10-03 16:09:32.409 276 18226.67 30.14 52743.51 88888.00 2007-10-03 16:09:32.909 276 18226.66 30.23 52743.56 88888.00 2007-10-03 16:09:33.409 276 18226.71 30.41 52743.56 88888.00 2007-10-03 16:09:33.909 276 18226.55 30.51 52743.57 88888.00 2007-10-03 16:09:34.409 276 18226.44 30.56 52743.59 88888.00 2007-10-03 16:09:34.909 276 18226.60 30.60 52743.61 88888.00 2007-10-03 16:09:35.409 276 18226.66 30.61 52743.69 88888.00 2007-10-03 16:09:35.909 276 18226.57 30.65 52743.84 88888.00 2007-10-03 16:09:36.409 276 18226.47 30.81 52743.85 88888.00 2007-10-03 16:09:36.909 276 18226.40 30.81 52743.90 88888.00 2007-10-03 16:09:37.409 276 18226.48 30.91 52743.95 88888.00 2007-10-03 16:09:37.909 276 18226.52 31.00 52743.95 88888.00 2007-10-03 16:09:38.409 276 18226.48 31.05 52743.86 88888.00 2007-10-03 16:09:38.909 276 18226.17 31.04 52743.76 88888.00 2007-10-03 16:09:39.409 276 18226.25 30.99 52743.78 88888.00 2007-10-03 16:09:39.909 276 18226.45 30.95 52743.73 88888.00 2007-10-03 16:09:40.409 276 18226.45 30.89 52743.83 88888.00 2007-10-03 16:09:40.909 276 18226.34 30.96 52743.83 88888.00 2007-10-03 16:09:41.409 276 18226.19 30.90 52743.81 88888.00 2007-10-03 16:09:41.909 276 18226.26 30.89 52743.89 88888.00 2007-10-03 16:09:42.409 276 18226.39 30.88 52743.96 88888.00 2007-10-03 16:09:42.909 276 18226.36 30.79 52743.93 88888.00 2007-10-03 16:09:43.409 276 18226.37 30.69 52743.94 88888.00 2007-10-03 16:09:43.909 276 18226.28 30.51 52744.04 88888.00 2007-10-03 16:09:44.409 276 18226.50 30.37 52744.06 88888.00 2007-10-03 16:09:44.909 276 18226.45 30.31 52744.22 88888.00 2007-10-03 16:09:45.409 276 18226.29 30.35 52744.23 88888.00 2007-10-03 16:09:45.909 276 18226.30 30.35 52744.03 88888.00 2007-10-03 16:09:46.409 276 18226.30 30.14 52744.04 88888.00 2007-10-03 16:09:46.909 276 18226.27 30.02 52743.95 88888.00 2007-10-03 16:09:47.409 276 18226.23 29.98 52743.90 88888.00 2007-10-03 16:09:47.909 276 18226.26 29.90 52743.89 88888.00 2007-10-03 16:09:48.409 276 18226.33 29.90 52743.79 88888.00 2007-10-03 16:09:48.909 276 18226.34 29.89 52743.77 88888.00 2007-10-03 16:09:49.409 276 18226.22 29.77 52743.78 88888.00 2007-10-03 16:09:49.909 276 18226.08 29.70 52743.71 88888.00 2007-10-03 16:09:50.409 276 18226.28 29.72 52743.77 88888.00 2007-10-03 16:09:50.909 276 18226.37 29.66 52743.79 88888.00 2007-10-03 16:09:51.409 276 18226.34 29.69 52743.61 88888.00 2007-10-03 16:09:51.909 276 18226.15 29.72 52743.58 88888.00 2007-10-03 16:09:52.409 276 18226.00 29.70 52743.67 88888.00 2007-10-03 16:09:52.909 276 18226.08 29.65 52743.72 88888.00 2007-10-03 16:09:53.409 276 18226.09 29.66 52743.76 88888.00 2007-10-03 16:09:53.909 276 18226.14 29.73 52743.68 88888.00 2007-10-03 16:09:54.409 276 18226.27 29.82 52743.61 88888.00 2007-10-03 16:09:54.909 276 18226.18 29.77 52743.64 88888.00 2007-10-03 16:09:55.409 276 18226.18 29.90 52743.54 88888.00 2007-10-03 16:09:55.909 276 18225.87 30.14 52743.60 88888.00 2007-10-03 16:09:56.409 276 18225.78 30.22 52743.78 88888.00 2007-10-03 16:09:56.909 276 18225.78 30.24 52743.79 88888.00 2007-10-03 16:09:57.409 276 18225.89 30.31 52743.61 88888.00 2007-10-03 16:09:57.909 276 18226.11 30.45 52743.62 88888.00 2007-10-03 16:09:58.409 276 18226.25 30.60 52743.60 88888.00 2007-10-03 16:09:58.909 276 18226.38 30.68 52743.59 88888.00 2007-10-03 16:09:59.409 276 18226.28 30.80 52743.69 88888.00 2007-10-03 16:09:59.909 276 18226.31 30.95 52743.81 88888.00 2007-10-03 16:10:00.409 276 18226.48 31.08 52743.82 88888.00 2007-10-03 16:10:00.909 276 18226.48 31.20 52743.77 88888.00 2007-10-03 16:10:01.409 276 18226.34 31.29 52743.70 88888.00 2007-10-03 16:10:01.909 276 18226.41 31.36 52743.70 88888.00 2007-10-03 16:10:02.409 276 18226.41 31.41 52743.81 88888.00 2007-10-03 16:10:02.909 276 18226.23 31.54 52743.85 88888.00 2007-10-03 16:10:03.409 276 18226.08 31.63 52743.88 88888.00 2007-10-03 16:10:03.909 276 18226.18 31.71 52743.76 88888.00 2007-10-03 16:10:04.409 276 18226.18 31.79 52743.71 88888.00 2007-10-03 16:10:04.909 276 18226.22 31.87 52743.62 88888.00 2007-10-03 16:10:05.409 276 18226.23 32.00 52743.69 88888.00 2007-10-03 16:10:05.909 276 18226.15 32.13 52743.90 88888.00 2007-10-03 16:10:06.409 276 18226.04 32.24 52744.00 88888.00 2007-10-03 16:10:06.909 276 18226.02 32.39 52743.93 88888.00 2007-10-03 16:10:07.409 276 18225.93 32.44 52743.92 88888.00 2007-10-03 16:10:07.909 276 18225.73 32.45 52744.06 88888.00 2007-10-03 16:10:08.409 276 18225.50 32.44 52744.14 88888.00 2007-10-03 16:10:08.909 276 18225.42 32.53 52744.09 88888.00 2007-10-03 16:10:09.409 276 18225.47 32.52 52743.93 88888.00 2007-10-03 16:10:09.909 276 18225.57 32.68 52743.88 88888.00 2007-10-03 16:10:10.409 276 18225.57 32.75 52743.99 88888.00 2007-10-03 16:10:10.909 276 18225.59 32.80 52744.01 88888.00 2007-10-03 16:10:11.409 276 18225.51 32.82 52744.08 88888.00 2007-10-03 16:10:11.909 276 18225.55 32.82 52744.24 88888.00 2007-10-03 16:10:12.409 276 18225.61 32.91 52744.25 88888.00 2007-10-03 16:10:12.909 276 18225.57 32.95 52744.08 88888.00 2007-10-03 16:10:13.409 276 18225.54 32.98 52744.14 88888.00 2007-10-03 16:10:13.909 276 18225.40 33.03 52744.17 88888.00 2007-10-03 16:10:14.409 276 18225.41 33.08 52744.03 88888.00 2007-10-03 16:10:14.909 276 18225.25 33.14 52744.01 88888.00 2007-10-03 16:10:15.409 276 18225.35 33.27 52744.03 88888.00 2007-10-03 16:10:15.909 276 18225.46 33.35 52743.97 88888.00 2007-10-03 16:10:16.409 276 18225.58 33.41 52743.84 88888.00 2007-10-03 16:10:16.909 276 18225.67 33.43 52743.81 88888.00 2007-10-03 16:10:17.409 276 18225.68 33.41 52743.79 88888.00 2007-10-03 16:10:17.909 276 18225.72 33.42 52743.82 88888.00 2007-10-03 16:10:18.409 276 18225.81 33.43 52743.82 88888.00 2007-10-03 16:10:18.909 276 18225.89 33.46 52743.76 88888.00 2007-10-03 16:10:19.409 276 18225.96 33.49 52743.73 88888.00 2007-10-03 16:10:19.909 276 18226.07 33.56 52743.72 88888.00 2007-10-03 16:10:20.409 276 18226.14 33.68 52743.76 88888.00 2007-10-03 16:10:20.909 276 18226.13 33.69 52743.83 88888.00 2007-10-03 16:10:21.409 276 18226.13 33.69 52743.78 88888.00 2007-10-03 16:10:21.909 276 18226.28 33.77 52743.65 88888.00 2007-10-03 16:10:22.409 276 18226.34 33.80 52743.59 88888.00 2007-10-03 16:10:22.909 276 18226.54 33.88 52743.59 88888.00 2007-10-03 16:10:23.409 276 18226.66 33.91 52743.61 88888.00 2007-10-03 16:10:23.909 276 18226.55 33.97 52743.65 88888.00 2007-10-03 16:10:24.409 276 18226.51 34.02 52743.55 88888.00 2007-10-03 16:10:24.909 276 18226.56 34.01 52743.51 88888.00 2007-10-03 16:10:25.409 276 18226.49 34.01 52743.48 88888.00 2007-10-03 16:10:25.909 276 18226.61 34.00 52743.42 88888.00 2007-10-03 16:10:26.409 276 18226.78 34.10 52743.41 88888.00 2007-10-03 16:10:26.909 276 18226.88 34.23 52743.53 88888.00 2007-10-03 16:10:27.409 276 18226.93 34.34 52743.57 88888.00 2007-10-03 16:10:27.909 276 18226.92 34.46 52743.54 88888.00 2007-10-03 16:10:28.409 276 18226.87 34.45 52743.45 88888.00 2007-10-03 16:10:28.909 276 18226.88 34.38 52743.60 88888.00 2007-10-03 16:10:29.409 276 18226.91 34.31 52743.65 88888.00 2007-10-03 16:10:29.909 276 18226.90 34.31 52743.65 88888.00 2007-10-03 16:10:30.409 276 18227.04 34.32 52743.68 88888.00 2007-10-03 16:10:30.909 276 18227.02 34.33 52743.62 88888.00 2007-10-03 16:10:31.409 276 18227.03 34.55 52743.62 88888.00 2007-10-03 16:10:31.909 276 18227.00 34.58 52743.58 88888.00 2007-10-03 16:10:32.409 276 18227.02 34.51 52743.68 88888.00 2007-10-03 16:10:32.909 276 18227.02 34.52 52743.66 88888.00 2007-10-03 16:10:33.409 276 18226.98 34.53 52743.67 88888.00 2007-10-03 16:10:33.909 276 18226.89 34.53 52743.65 88888.00 2007-10-03 16:10:34.409 276 18226.87 34.63 52743.70 88888.00 2007-10-03 16:10:34.909 276 18226.71 34.63 52743.59 88888.00 2007-10-03 16:10:35.409 276 18226.79 34.63 52743.60 88888.00 2007-10-03 16:10:35.909 276 18226.96 34.64 52743.70 88888.00 2007-10-03 16:10:36.409 276 18227.02 34.65 52743.74 88888.00 2007-10-03 16:10:36.909 276 18226.99 34.62 52743.67 88888.00 2007-10-03 16:10:37.409 276 18226.95 34.64 52743.74 88888.00 2007-10-03 16:10:37.909 276 18226.93 34.64 52743.69 88888.00 2007-10-03 16:10:38.409 276 18226.91 34.70 52743.73 88888.00 2007-10-03 16:10:38.909 276 18226.85 34.68 52743.84 88888.00 2007-10-03 16:10:39.409 276 18226.87 34.74 52743.83 88888.00 2007-10-03 16:10:39.909 276 18226.99 34.77 52743.78 88888.00 2007-10-03 16:10:40.409 276 18226.91 34.81 52743.77 88888.00 2007-10-03 16:10:40.909 276 18226.84 34.72 52743.70 88888.00 2007-10-03 16:10:41.409 276 18226.73 34.74 52743.62 88888.00 2007-10-03 16:10:41.909 276 18226.78 34.80 52743.72 88888.00 2007-10-03 16:10:42.409 276 18226.98 34.75 52743.89 88888.00 2007-10-03 16:10:42.909 276 18227.05 34.74 52743.86 88888.00 2007-10-03 16:10:43.409 276 18226.95 34.73 52743.77 88888.00 2007-10-03 16:10:43.909 276 18226.87 34.76 52743.78 88888.00 2007-10-03 16:10:44.409 276 18226.82 34.86 52743.72 88888.00 2007-10-03 16:10:44.909 276 18226.74 34.87 52743.79 88888.00 2007-10-03 16:10:45.409 276 18226.74 34.77 52743.84 88888.00 2007-10-03 16:10:45.909 276 18226.66 34.87 52743.86 88888.00 2007-10-03 16:10:46.409 276 18226.60 34.88 52743.74 88888.00 2007-10-03 16:10:46.909 276 18226.57 34.85 52743.73 88888.00 2007-10-03 16:10:47.409 276 18226.56 34.85 52743.76 88888.00 2007-10-03 16:10:47.909 276 18226.39 34.88 52743.79 88888.00 2007-10-03 16:10:48.409 276 18226.44 34.88 52743.74 88888.00 2007-10-03 16:10:48.909 276 18226.48 34.80 52743.80 88888.00 2007-10-03 16:10:49.409 276 18226.41 34.85 52743.78 88888.00 2007-10-03 16:10:49.909 276 18226.41 34.79 52743.79 88888.00 2007-10-03 16:10:50.409 276 18226.27 34.79 52743.82 88888.00 2007-10-03 16:10:50.909 276 18226.09 34.85 52743.94 88888.00 2007-10-03 16:10:51.409 276 18226.08 34.92 52744.03 88888.00 2007-10-03 16:10:51.909 276 18226.03 34.78 52744.04 88888.00 2007-10-03 16:10:52.409 276 18225.96 34.62 52743.96 88888.00 2007-10-03 16:10:52.909 276 18226.02 34.56 52743.92 88888.00 2007-10-03 16:10:53.409 276 18226.09 34.48 52743.95 88888.00 2007-10-03 16:10:53.909 276 18226.09 34.36 52744.01 88888.00 2007-10-03 16:10:54.409 276 18226.09 34.31 52744.08 88888.00 2007-10-03 16:10:54.909 276 18226.14 34.23 52744.04 88888.00 2007-10-03 16:10:55.409 276 18226.12 34.07 52744.12 88888.00 2007-10-03 16:10:55.909 276 18226.13 34.04 52744.06 88888.00 2007-10-03 16:10:56.409 276 18226.03 33.92 52744.11 88888.00 2007-10-03 16:10:56.909 276 18225.96 33.81 52744.08 88888.00 2007-10-03 16:10:57.409 276 18226.04 33.60 52744.07 88888.00 2007-10-03 16:10:57.909 276 18226.11 33.44 52744.03 88888.00 2007-10-03 16:10:58.409 276 18226.11 33.40 52744.03 88888.00 2007-10-03 16:10:58.909 276 18225.95 33.30 52744.02 88888.00 2007-10-03 16:10:59.409 276 18225.89 33.20 52744.00 88888.00 2007-10-03 16:10:59.909 276 18225.83 32.98 52743.91 88888.00 2007-10-03 16:11:00.409 276 18225.74 32.84 52743.93 88888.00 2007-10-03 16:11:00.909 276 18225.63 32.69 52743.93 88888.00 2007-10-03 16:11:01.409 276 18225.64 32.58 52743.93 88888.00 2007-10-03 16:11:01.909 276 18225.71 32.48 52743.84 88888.00 2007-10-03 16:11:02.409 276 18225.52 32.42 52743.91 88888.00 2007-10-03 16:11:02.909 276 18225.48 32.28 52743.93 88888.00 2007-10-03 16:11:03.409 276 18225.41 32.12 52743.89 88888.00 2007-10-03 16:11:03.909 276 18225.37 32.04 52743.90 88888.00 2007-10-03 16:11:04.409 276 18225.36 31.96 52743.91 88888.00 2007-10-03 16:11:04.909 276 18225.30 31.86 52743.86 88888.00 2007-10-03 16:11:05.409 276 18225.32 31.64 52743.71 88888.00 2007-10-03 16:11:05.909 276 18225.26 31.67 52743.62 88888.00 2007-10-03 16:11:06.409 276 18225.05 31.74 52743.57 88888.00 2007-10-03 16:11:06.909 276 18224.99 31.76 52743.54 88888.00 2007-10-03 16:11:07.409 276 18225.04 31.70 52743.57 88888.00 2007-10-03 16:11:07.909 276 18224.98 31.75 52743.61 88888.00 2007-10-03 16:11:08.409 276 18224.96 31.81 52743.57 88888.00 2007-10-03 16:11:08.909 276 18224.91 31.82 52743.58 88888.00 2007-10-03 16:11:09.409 276 18224.84 31.76 52743.55 88888.00 2007-10-03 16:11:09.909 276 18225.03 31.72 52743.55 88888.00 2007-10-03 16:11:10.409 276 18225.04 31.77 52743.51 88888.00 2007-10-03 16:11:10.909 276 18224.92 31.87 52743.59 88888.00 2007-10-03 16:11:11.409 276 18224.87 31.87 52743.60 88888.00 2007-10-03 16:11:11.909 276 18224.91 31.76 52743.50 88888.00 2007-10-03 16:11:12.409 276 18225.05 31.75 52743.55 88888.00 2007-10-03 16:11:12.909 276 18225.00 31.73 52743.50 88888.00 2007-10-03 16:11:13.409 276 18224.97 31.71 52743.51 88888.00 2007-10-03 16:11:13.909 276 18224.87 31.75 52743.46 88888.00 2007-10-03 16:11:14.409 276 18224.87 31.78 52743.42 88888.00 2007-10-03 16:11:14.909 276 18225.10 31.74 52743.48 88888.00 2007-10-03 16:11:15.409 276 18225.10 31.85 52743.44 88888.00 2007-10-03 16:11:15.909 276 18225.06 31.84 52743.43 88888.00 2007-10-03 16:11:16.409 276 18225.09 31.76 52743.37 88888.00 2007-10-03 16:11:16.909 276 18225.07 31.85 52743.38 88888.00 2007-10-03 16:11:17.409 276 18224.95 31.86 52743.39 88888.00 2007-10-03 16:11:17.909 276 18224.98 31.76 52743.43 88888.00 2007-10-03 16:11:18.409 276 18224.93 31.71 52743.45 88888.00 2007-10-03 16:11:18.909 276 18224.85 31.66 52743.50 88888.00 2007-10-03 16:11:19.409 276 18224.83 31.76 52743.68 88888.00 2007-10-03 16:11:19.909 276 18224.93 31.70 52743.76 88888.00 2007-10-03 16:11:20.409 276 18224.97 31.55 52743.72 88888.00 2007-10-03 16:11:20.909 276 18224.86 31.47 52743.72 88888.00 2007-10-03 16:11:21.409 276 18224.78 31.52 52743.81 88888.00 2007-10-03 16:11:21.909 276 18224.77 31.36 52743.86 88888.00 2007-10-03 16:11:22.409 276 18224.85 31.28 52743.89 88888.00 2007-10-03 16:11:22.909 276 18224.63 31.30 52743.88 88888.00 2007-10-03 16:11:23.409 276 18224.50 31.22 52743.89 88888.00 2007-10-03 16:11:23.909 276 18224.41 31.13 52743.86 88888.00 2007-10-03 16:11:24.409 276 18224.41 31.09 52743.80 88888.00 2007-10-03 16:11:24.909 276 18224.40 30.97 52743.78 88888.00 2007-10-03 16:11:25.409 276 18224.37 30.91 52743.80 88888.00 2007-10-03 16:11:25.909 276 18224.35 30.84 52743.79 88888.00 2007-10-03 16:11:26.409 276 18224.31 30.75 52743.76 88888.00 2007-10-03 16:11:26.909 276 18224.27 30.64 52743.60 88888.00 2007-10-03 16:11:27.409 276 18224.19 30.56 52743.65 88888.00 2007-10-03 16:11:27.909 276 18224.24 30.56 52743.69 88888.00 2007-10-03 16:11:28.409 276 18224.38 30.41 52743.62 88888.00 2007-10-03 16:11:28.909 276 18224.39 30.41 52743.58 88888.00 2007-10-03 16:11:29.409 276 18224.37 30.37 52743.51 88888.00 2007-10-03 16:11:29.909 276 18224.41 30.21 52743.39 88888.00 2007-10-03 16:11:30.409 276 18224.44 30.14 52743.33 88888.00 2007-10-03 16:11:30.909 276 18224.44 30.07 52743.41 88888.00 2007-10-03 16:11:31.409 276 18224.50 30.05 52743.45 88888.00 2007-10-03 16:11:31.909 276 18224.61 30.03 52743.32 88888.00 2007-10-03 16:11:32.409 276 18224.61 29.94 52743.22 88888.00 2007-10-03 16:11:32.909 276 18224.65 29.90 52743.09 88888.00 2007-10-03 16:11:33.409 276 18224.66 29.77 52743.02 88888.00 2007-10-03 16:11:33.909 276 18224.59 29.69 52742.90 88888.00 2007-10-03 16:11:34.409 276 18224.40 29.65 52742.84 88888.00 2007-10-03 16:11:34.909 276 18224.73 29.66 52742.84 88888.00 2007-10-03 16:11:35.409 276 18225.15 29.60 52742.89 88888.00 2007-10-03 16:11:35.909 276 18225.30 29.68 52742.98 88888.00 2007-10-03 16:11:36.409 276 18225.36 29.70 52743.03 88888.00 2007-10-03 16:11:36.909 276 18225.41 29.69 52743.04 88888.00 2007-10-03 16:11:37.409 276 18225.53 29.69 52743.01 88888.00 2007-10-03 16:11:37.909 276 18225.62 29.59 52743.03 88888.00 2007-10-03 16:11:38.409 276 18225.71 29.51 52742.96 88888.00 2007-10-03 16:11:38.909 276 18225.93 29.53 52742.97 88888.00 2007-10-03 16:11:39.409 276 18225.95 29.62 52742.79 88888.00 2007-10-03 16:11:39.909 276 18226.04 29.68 52742.80 88888.00 2007-10-03 16:11:40.409 276 18226.03 29.70 52742.79 88888.00 2007-10-03 16:11:40.909 276 18226.08 29.79 52742.77 88888.00 2007-10-03 16:11:41.409 276 18226.07 29.79 52742.87 88888.00 2007-10-03 16:11:41.909 276 18226.09 29.74 52742.84 88888.00 2007-10-03 16:11:42.409 276 18226.00 29.73 52742.73 88888.00 2007-10-03 16:11:42.909 276 18226.01 29.72 52742.77 88888.00 2007-10-03 16:11:43.409 276 18226.01 29.75 52742.74 88888.00 2007-10-03 16:11:43.909 276 18226.09 29.78 52742.65 88888.00 2007-10-03 16:11:44.409 276 18225.95 29.86 52742.65 88888.00 2007-10-03 16:11:44.909 276 18225.87 29.90 52742.74 88888.00 2007-10-03 16:11:45.409 276 18225.83 29.95 52742.85 88888.00 2007-10-03 16:11:45.909 276 18225.64 29.91 52742.92 88888.00 2007-10-03 16:11:46.409 276 18225.57 30.06 52742.91 88888.00 2007-10-03 16:11:46.909 276 18225.65 30.13 52742.86 88888.00 2007-10-03 16:11:47.409 276 18225.59 30.14 52742.74 88888.00 2007-10-03 16:11:47.909 276 18225.60 30.18 52742.79 88888.00 2007-10-03 16:11:48.409 276 18225.58 30.29 52742.84 88888.00 2007-10-03 16:11:48.909 276 18225.53 30.35 52742.83 88888.00 2007-10-03 16:11:49.409 276 18225.49 30.40 52742.72 88888.00 2007-10-03 16:11:49.909 276 18225.49 30.46 52742.78 88888.00 2007-10-03 16:11:50.409 276 18225.37 30.52 52742.75 88888.00 2007-10-03 16:11:50.909 276 18225.38 30.69 52742.64 88888.00 2007-10-03 16:11:51.409 276 18225.32 30.80 52742.61 88888.00 2007-10-03 16:11:51.909 276 18225.17 30.82 52742.61 88888.00 2007-10-03 16:11:52.409 276 18225.14 30.88 52742.74 88888.00 2007-10-03 16:11:52.909 276 18225.07 30.93 52742.76 88888.00 2007-10-03 16:11:53.409 276 18224.98 30.99 52742.70 88888.00 2007-10-03 16:11:53.909 276 18225.09 30.99 52742.69 88888.00 2007-10-03 16:11:54.409 276 18225.11 31.11 52742.68 88888.00 2007-10-03 16:11:54.909 276 18225.08 31.13 52742.53 88888.00 2007-10-03 16:11:55.409 276 18224.98 31.22 52742.45 88888.00 2007-10-03 16:11:55.909 276 18225.22 31.25 52742.49 88888.00 2007-10-03 16:11:56.409 276 18225.30 31.21 52742.46 88888.00 2007-10-03 16:11:56.909 276 18225.18 31.20 52742.49 88888.00 2007-10-03 16:11:57.409 276 18225.26 31.14 52742.48 88888.00 2007-10-03 16:11:57.909 276 18225.21 31.09 52742.35 88888.00 2007-10-03 16:11:58.409 276 18225.22 31.10 52742.23 88888.00 2007-10-03 16:11:58.909 276 18225.32 31.13 52742.15 88888.00 2007-10-03 16:11:59.409 276 18225.33 31.18 52742.06 88888.00 2007-10-03 16:11:59.909 276 18225.30 31.13 52742.09 88888.00 2007-10-03 16:12:00.409 276 18225.35 31.13 52742.03 88888.00 2007-10-03 16:12:00.909 276 18225.50 31.15 52742.06 88888.00 2007-10-03 16:12:01.409 276 18225.48 31.13 52741.99 88888.00 2007-10-03 16:12:01.909 276 18225.50 31.12 52742.02 88888.00 2007-10-03 16:12:02.409 276 18225.59 31.07 52741.96 88888.00 2007-10-03 16:12:02.909 276 18225.60 31.10 52741.86 88888.00 2007-10-03 16:12:03.409 276 18225.69 31.16 52741.86 88888.00 2007-10-03 16:12:03.909 276 18225.85 31.16 52741.83 88888.00 2007-10-03 16:12:04.409 276 18225.94 31.05 52741.87 88888.00 2007-10-03 16:12:04.909 276 18225.92 31.11 52741.91 88888.00 2007-10-03 16:12:05.409 276 18226.06 31.24 52741.74 88888.00 2007-10-03 16:12:05.909 276 18226.13 31.38 52741.82 88888.00 2007-10-03 16:12:06.409 276 18226.13 31.47 52741.80 88888.00 2007-10-03 16:12:06.909 276 18226.14 31.47 52741.68 88888.00 2007-10-03 16:12:07.409 276 18226.25 31.59 52741.74 88888.00 2007-10-03 16:12:07.909 276 18226.31 31.62 52741.79 88888.00 2007-10-03 16:12:08.409 276 18226.31 31.64 52741.69 88888.00 2007-10-03 16:12:08.909 276 18226.34 31.72 52741.72 88888.00 2007-10-03 16:12:09.409 276 18226.35 31.88 52741.72 88888.00 2007-10-03 16:12:09.909 276 18226.37 32.07 52741.85 88888.00 2007-10-03 16:12:10.409 276 18226.55 32.23 52741.87 88888.00 2007-10-03 16:12:10.909 276 18226.52 32.34 52741.91 88888.00 2007-10-03 16:12:11.409 276 18226.57 32.45 52741.86 88888.00 2007-10-03 16:12:11.909 276 18226.72 32.48 52741.92 88888.00 2007-10-03 16:12:12.409 276 18226.80 32.42 52741.87 88888.00 2007-10-03 16:12:12.909 276 18226.81 32.43 52741.86 88888.00 2007-10-03 16:12:13.409 276 18226.89 32.66 52741.91 88888.00 2007-10-03 16:12:13.909 276 18226.99 32.72 52741.88 88888.00 2007-10-03 16:12:14.409 276 18227.11 32.86 52741.82 88888.00 2007-10-03 16:12:14.909 276 18227.20 32.99 52741.81 88888.00 2007-10-03 16:12:15.409 276 18227.23 33.03 52741.76 88888.00 2007-10-03 16:12:15.909 276 18227.13 33.00 52741.79 88888.00 2007-10-03 16:12:16.409 276 18227.02 33.01 52741.80 88888.00 2007-10-03 16:12:16.909 276 18227.19 33.01 52741.80 88888.00 2007-10-03 16:12:17.409 276 18227.69 33.10 52741.80 88888.00 2007-10-03 16:12:17.909 276 18227.81 33.14 52741.69 88888.00 2007-10-03 16:12:18.409 276 18227.91 33.13 52741.65 88888.00 2007-10-03 16:12:18.909 276 18227.90 33.08 52741.71 88888.00 2007-10-03 16:12:19.409 276 18227.88 33.15 52741.73 88888.00 2007-10-03 16:12:19.909 276 18227.99 33.21 52741.77 88888.00 2007-10-03 16:12:20.409 276 18228.06 33.19 52741.88 88888.00 2007-10-03 16:12:20.909 276 18228.18 33.27 52741.93 88888.00 2007-10-03 16:12:21.409 276 18228.25 33.25 52741.97 88888.00 2007-10-03 16:12:21.909 276 18228.33 33.18 52741.97 88888.00 2007-10-03 16:12:22.409 276 18228.31 33.16 52741.94 88888.00 2007-10-03 16:12:22.909 276 18228.26 33.14 52741.99 88888.00 2007-10-03 16:12:23.409 276 18228.39 33.24 52741.96 88888.00 2007-10-03 16:12:23.909 276 18228.29 33.27 52741.77 88888.00 2007-10-03 16:12:24.409 276 18228.34 33.22 52741.79 88888.00 2007-10-03 16:12:24.909 276 18228.31 33.23 52741.91 88888.00 2007-10-03 16:12:25.409 276 18228.33 33.27 52741.97 88888.00 2007-10-03 16:12:25.909 276 18228.45 33.33 52741.81 88888.00 2007-10-03 16:12:26.409 276 18228.44 33.29 52741.91 88888.00 2007-10-03 16:12:26.909 276 18228.32 33.34 52741.90 88888.00 2007-10-03 16:12:27.409 276 18228.24 33.44 52741.92 88888.00 2007-10-03 16:12:27.909 276 18228.24 33.52 52741.98 88888.00 2007-10-03 16:12:28.409 276 18228.25 33.63 52741.98 88888.00 2007-10-03 16:12:28.909 276 18228.31 33.66 52741.97 88888.00 2007-10-03 16:12:29.409 276 18228.30 33.71 52742.03 88888.00 2007-10-03 16:12:29.909 276 18228.07 33.82 52742.03 88888.00 2007-10-03 16:12:30.409 276 18228.01 33.97 52742.07 88888.00 2007-10-03 16:12:30.909 276 18227.92 34.10 52742.10 88888.00 2007-10-03 16:12:31.409 276 18227.90 34.08 52742.15 88888.00 2007-10-03 16:12:31.909 276 18227.96 34.07 52742.16 88888.00 2007-10-03 16:12:32.409 276 18227.91 34.20 52742.17 88888.00 2007-10-03 16:12:32.909 276 18227.85 34.43 52742.17 88888.00 2007-10-03 16:12:33.409 276 18227.65 34.58 52742.11 88888.00 2007-10-03 16:12:33.909 276 18227.81 34.62 52742.21 88888.00 2007-10-03 16:12:34.409 276 18227.90 34.63 52742.43 88888.00 2007-10-03 16:12:34.909 276 18227.86 34.69 52742.51 88888.00 2007-10-03 16:12:35.409 276 18227.71 34.79 52742.54 88888.00 2007-10-03 16:12:35.909 276 18227.76 34.94 52742.56 88888.00 2007-10-03 16:12:36.409 276 18227.83 35.04 52742.63 88888.00 2007-10-03 16:12:36.909 276 18227.87 35.09 52742.66 88888.00 2007-10-03 16:12:37.409 276 18227.79 35.31 52742.68 88888.00 2007-10-03 16:12:37.909 276 18227.83 35.38 52742.74 88888.00 2007-10-03 16:12:38.409 276 18227.75 35.40 52742.75 88888.00 2007-10-03 16:12:38.909 276 18227.72 35.46 52742.77 88888.00 2007-10-03 16:12:39.409 276 18227.69 35.57 52742.81 88888.00 2007-10-03 16:12:39.909 276 18227.66 35.64 52742.90 88888.00 2007-10-03 16:12:40.409 276 18227.74 35.72 52742.98 88888.00 2007-10-03 16:12:40.909 276 18227.64 35.69 52743.02 88888.00 2007-10-03 16:12:41.409 276 18227.65 35.66 52743.15 88888.00 2007-10-03 16:12:41.909 276 18227.53 35.69 52743.23 88888.00 2007-10-03 16:12:42.409 276 18227.33 35.66 52743.32 88888.00 2007-10-03 16:12:42.909 276 18227.41 35.62 52743.24 88888.00 2007-10-03 16:12:43.409 276 18227.52 35.64 52743.21 88888.00 2007-10-03 16:12:43.909 276 18227.66 35.61 52743.21 88888.00 2007-10-03 16:12:44.409 276 18227.42 35.57 52743.15 88888.00 2007-10-03 16:12:44.909 276 18227.30 35.57 52743.06 88888.00 2007-10-03 16:12:45.409 276 18227.35 35.46 52743.15 88888.00 2007-10-03 16:12:45.909 276 18227.36 35.51 52743.23 88888.00 2007-10-03 16:12:46.409 276 18227.38 35.57 52743.33 88888.00 2007-10-03 16:12:46.909 276 18227.36 35.46 52743.32 88888.00 2007-10-03 16:12:47.409 276 18227.44 35.26 52743.21 88888.00 2007-10-03 16:12:47.909 276 18227.43 35.11 52743.15 88888.00 2007-10-03 16:12:48.409 276 18227.49 34.97 52743.07 88888.00 2007-10-03 16:12:48.909 276 18227.46 34.90 52743.04 88888.00 2007-10-03 16:12:49.409 276 18227.61 34.85 52743.07 88888.00 2007-10-03 16:12:49.909 276 18227.66 34.76 52743.01 88888.00 2007-10-03 16:12:50.409 276 18227.63 34.68 52742.90 88888.00 2007-10-03 16:12:50.909 276 18227.79 34.69 52742.91 88888.00 2007-10-03 16:12:51.409 276 18227.89 34.65 52742.92 88888.00 2007-10-03 16:12:51.909 276 18228.03 34.58 52742.88 88888.00 2007-10-03 16:12:52.409 276 18228.09 34.45 52742.88 88888.00 2007-10-03 16:12:52.909 276 18228.10 34.36 52742.87 88888.00 2007-10-03 16:12:53.409 276 18228.24 34.37 52742.79 88888.00 2007-10-03 16:12:53.909 276 18228.45 34.29 52742.75 88888.00 2007-10-03 16:12:54.409 276 18228.56 34.23 52742.76 88888.00 2007-10-03 16:12:54.909 276 18228.58 34.26 52742.72 88888.00 2007-10-03 16:12:55.409 276 18228.54 34.15 52742.63 88888.00 2007-10-03 16:12:55.909 276 18228.71 34.18 52742.69 88888.00 2007-10-03 16:12:56.409 276 18228.78 34.25 52742.63 88888.00 2007-10-03 16:12:56.909 276 18228.94 34.34 52742.72 88888.00 2007-10-03 16:12:57.409 276 18229.01 34.34 52742.63 88888.00 2007-10-03 16:12:57.909 276 18229.08 34.42 52742.61 88888.00 2007-10-03 16:12:58.409 276 18229.12 34.53 52742.67 88888.00 2007-10-03 16:12:58.909 276 18229.23 34.66 52742.76 88888.00 2007-10-03 16:12:59.409 276 18229.18 34.78 52742.81 88888.00 2007-10-03 16:12:59.909 276 18229.07 34.97 52742.93 88888.00 2007-10-03 16:13:00.409 276 18229.07 35.14 52742.98 88888.00 2007-10-03 16:13:00.909 276 18229.04 35.23 52742.97 88888.00 2007-10-03 16:13:01.409 276 18229.23 35.33 52742.96 88888.00 2007-10-03 16:13:01.909 276 18229.33 35.46 52742.99 88888.00 2007-10-03 16:13:02.409 276 18229.19 35.60 52743.02 88888.00 2007-10-03 16:13:02.909 276 18229.01 35.73 52743.06 88888.00 2007-10-03 16:13:03.409 276 18229.09 35.93 52743.19 88888.00 2007-10-03 16:13:03.909 276 18229.06 36.13 52743.14 88888.00 2007-10-03 16:13:04.409 276 18228.85 36.23 52743.13 88888.00 2007-10-03 16:13:04.909 276 18228.90 36.37 52743.20 88888.00 2007-10-03 16:13:05.409 276 18228.89 36.51 52743.41 88888.00 2007-10-03 16:13:05.909 276 18228.84 36.65 52743.50 88888.00 2007-10-03 16:13:06.409 276 18228.91 36.77 52743.53 88888.00 2007-10-03 16:13:06.909 276 18228.86 36.86 52743.58 88888.00 2007-10-03 16:13:07.409 276 18228.69 36.93 52743.58 88888.00 2007-10-03 16:13:07.909 276 18228.52 37.08 52743.58 88888.00 2007-10-03 16:13:08.409 276 18228.40 37.23 52743.58 88888.00 2007-10-03 16:13:08.909 276 18228.34 37.35 52743.62 88888.00 2007-10-03 16:13:09.409 276 18228.40 37.36 52743.69 88888.00 2007-10-03 16:13:09.909 276 18228.46 37.35 52743.81 88888.00 2007-10-03 16:13:10.409 276 18228.47 37.44 52743.90 88888.00 2007-10-03 16:13:10.909 276 18228.48 37.53 52743.93 88888.00 2007-10-03 16:13:11.409 276 18228.40 37.48 52743.92 88888.00 2007-10-03 16:13:11.909 276 18228.29 37.40 52743.99 88888.00 2007-10-03 16:13:12.409 276 18228.23 37.40 52743.99 88888.00 2007-10-03 16:13:12.909 276 18228.19 37.29 52744.02 88888.00 2007-10-03 16:13:13.409 276 18228.12 37.21 52744.01 88888.00 2007-10-03 16:13:13.909 276 18228.08 37.21 52744.03 88888.00 2007-10-03 16:13:14.409 276 18228.03 37.13 52743.93 88888.00 2007-10-03 16:13:14.909 276 18228.03 37.05 52743.96 88888.00 2007-10-03 16:13:15.409 276 18227.97 36.97 52744.04 88888.00 2007-10-03 16:13:15.909 276 18227.91 36.96 52744.03 88888.00 2007-10-03 16:13:16.409 276 18227.90 36.82 52744.05 88888.00 2007-10-03 16:13:16.909 276 18227.97 36.82 52744.05 88888.00 2007-10-03 16:13:17.409 276 18228.03 36.75 52743.95 88888.00 2007-10-03 16:13:17.909 276 18227.99 36.66 52743.94 88888.00 2007-10-03 16:13:18.409 276 18227.95 36.59 52743.93 88888.00 2007-10-03 16:13:18.909 276 18228.00 36.42 52743.99 88888.00 2007-10-03 16:13:19.409 276 18228.13 36.20 52743.96 88888.00 2007-10-03 16:13:19.909 276 18228.11 36.08 52743.85 88888.00 2007-10-03 16:13:20.409 276 18228.00 36.13 52743.76 88888.00 2007-10-03 16:13:20.909 276 18228.00 36.12 52743.60 88888.00 2007-10-03 16:13:21.409 276 18227.98 36.07 52743.55 88888.00 2007-10-03 16:13:21.909 276 18228.04 36.05 52743.56 88888.00 2007-10-03 16:13:22.409 276 18228.19 35.89 52743.48 88888.00 2007-10-03 16:13:22.909 276 18228.19 35.82 52743.45 88888.00 2007-10-03 16:13:23.409 276 18228.36 35.70 52743.54 88888.00 2007-10-03 16:13:23.909 276 18228.41 35.76 52743.49 88888.00 2007-10-03 16:13:24.409 276 18228.40 35.70 52743.30 88888.00 2007-10-03 16:13:24.909 276 18228.44 35.70 52743.19 88888.00 2007-10-03 16:13:25.409 276 18228.54 35.77 52743.14 88888.00 2007-10-03 16:13:25.909 276 18228.54 35.73 52743.22 88888.00 2007-10-03 16:13:26.409 276 18228.63 35.84 52743.23 88888.00 2007-10-03 16:13:26.909 276 18228.65 35.92 52743.10 88888.00 2007-10-03 16:13:27.409 276 18228.68 36.05 52743.03 88888.00 2007-10-03 16:13:27.909 276 18228.73 36.10 52743.04 88888.00 2007-10-03 16:13:28.409 276 18228.79 36.15 52743.00 88888.00 2007-10-03 16:13:28.909 276 18228.75 36.23 52743.08 88888.00 2007-10-03 16:13:29.409 276 18228.78 36.40 52743.06 88888.00 2007-10-03 16:13:29.909 276 18228.80 36.48 52743.07 88888.00 2007-10-03 16:13:30.409 276 18228.82 36.57 52743.13 88888.00 2007-10-03 16:13:30.909 276 18228.91 36.74 52743.14 88888.00 2007-10-03 16:13:31.409 276 18228.88 37.00 52743.10 88888.00 2007-10-03 16:13:31.909 276 18228.90 37.22 52743.14 88888.00 2007-10-03 16:13:32.409 276 18229.05 37.32 52743.34 88888.00 2007-10-03 16:13:32.909 276 18229.01 37.40 52743.25 88888.00 2007-10-03 16:13:33.409 276 18229.04 37.58 52743.23 88888.00 2007-10-03 16:13:33.909 276 18229.02 37.87 52743.21 88888.00 2007-10-03 16:13:34.409 276 18228.99 38.08 52743.41 88888.00 2007-10-03 16:13:34.909 276 18228.89 38.18 52743.48 88888.00 2007-10-03 16:13:35.409 276 18228.82 38.25 52743.54 88888.00 2007-10-03 16:13:35.909 276 18228.68 38.44 52743.62 88888.00 2007-10-03 16:13:36.409 276 18228.63 38.60 52743.78 88888.00 2007-10-03 16:13:36.909 276 18228.59 38.66 52743.83 88888.00 2007-10-03 16:13:37.409 276 18228.53 38.80 52743.76 88888.00 2007-10-03 16:13:37.909 276 18228.45 39.00 52743.68 88888.00 2007-10-03 16:13:38.409 276 18228.29 39.09 52743.73 88888.00 2007-10-03 16:13:38.909 276 18228.26 39.11 52743.82 88888.00 2007-10-03 16:13:39.409 276 18228.09 39.13 52743.81 88888.00 2007-10-03 16:13:39.909 276 18228.09 39.16 52743.80 88888.00 2007-10-03 16:13:40.409 276 18228.17 39.20 52743.88 88888.00 2007-10-03 16:13:40.909 276 18228.07 39.23 52743.99 88888.00 2007-10-03 16:13:41.409 276 18227.92 39.20 52744.04 88888.00 2007-10-03 16:13:41.909 276 18227.97 39.15 52744.04 88888.00 2007-10-03 16:13:42.409 276 18227.88 39.19 52744.07 88888.00 2007-10-03 16:13:42.909 276 18227.98 39.10 52744.01 88888.00 2007-10-03 16:13:43.409 276 18227.81 39.02 52744.00 88888.00 2007-10-03 16:13:43.909 276 18227.67 38.93 52744.06 88888.00 2007-10-03 16:13:44.409 276 18227.69 38.93 52744.09 88888.00 2007-10-03 16:13:44.909 276 18227.69 39.05 52744.04 88888.00 2007-10-03 16:13:45.409 276 18227.67 38.95 52743.88 88888.00 2007-10-03 16:13:45.909 276 18227.81 38.75 52743.84 88888.00 2007-10-03 16:13:46.409 276 18227.99 38.64 52743.92 88888.00 2007-10-03 16:13:46.909 276 18227.89 38.60 52743.97 88888.00 2007-10-03 16:13:47.409 276 18228.04 38.47 52743.92 88888.00 2007-10-03 16:13:47.909 276 18228.08 38.42 52743.91 88888.00 2007-10-03 16:13:48.409 276 18228.04 38.31 52743.88 88888.00 2007-10-03 16:13:48.909 276 18228.00 38.22 52743.79 88888.00 2007-10-03 16:13:49.409 276 18228.08 38.06 52743.76 88888.00 2007-10-03 16:13:49.909 276 18228.25 37.95 52743.61 88888.00 2007-10-03 16:13:50.409 276 18228.47 37.77 52743.47 88888.00 2007-10-03 16:13:50.909 276 18228.50 37.75 52743.39 88888.00 2007-10-03 16:13:51.409 276 18228.71 37.69 52743.37 88888.00 2007-10-03 16:13:51.909 276 18228.85 37.56 52743.34 88888.00 2007-10-03 16:13:52.409 276 18228.77 37.53 52743.28 88888.00 2007-10-03 16:13:52.909 276 18228.74 37.51 52743.25 88888.00 2007-10-03 16:13:53.409 276 18228.74 37.48 52743.22 88888.00 2007-10-03 16:13:53.909 276 18228.79 37.41 52743.19 88888.00 2007-10-03 16:13:54.409 276 18228.99 37.39 52743.09 88888.00 2007-10-03 16:13:54.909 276 18229.07 37.40 52743.04 88888.00 2007-10-03 16:13:55.409 276 18229.19 37.43 52742.91 88888.00 2007-10-03 16:13:55.909 276 18229.32 37.41 52742.86 88888.00 2007-10-03 16:13:56.409 276 18229.48 37.37 52742.89 88888.00 2007-10-03 16:13:56.909 276 18229.59 37.36 52742.91 88888.00 2007-10-03 16:13:57.409 276 18229.64 37.41 52742.92 88888.00 2007-10-03 16:13:57.909 276 18229.52 37.37 52742.86 88888.00 2007-10-03 16:13:58.409 276 18229.55 37.41 52742.89 88888.00 2007-10-03 16:13:58.909 276 18229.61 37.35 52742.89 88888.00 2007-10-03 16:13:59.409 276 18229.77 37.38 52742.81 88888.00 2007-10-03 16:13:59.909 276 18229.93 37.55 52742.81 88888.00 2007-10-03 16:14:00.409 276 18230.05 37.60 52742.72 88888.00 2007-10-03 16:14:00.909 276 18230.11 37.45 52742.64 88888.00 2007-10-03 16:14:01.409 276 18230.31 37.48 52742.64 88888.00 2007-10-03 16:14:01.909 276 18230.45 37.62 52742.56 88888.00 2007-10-03 16:14:02.409 276 18230.25 37.71 52742.62 88888.00 2007-10-03 16:14:02.909 276 18230.19 37.71 52742.77 88888.00 2007-10-03 16:14:03.409 276 18230.15 37.68 52742.77 88888.00 2007-10-03 16:14:03.909 276 18230.31 37.65 52742.81 88888.00 2007-10-03 16:14:04.409 276 18230.29 37.86 52742.76 88888.00 2007-10-03 16:14:04.909 276 18230.34 37.92 52742.65 88888.00 2007-10-03 16:14:05.409 276 18230.25 37.92 52742.67 88888.00 2007-10-03 16:14:05.909 276 18230.34 37.95 52742.68 88888.00 2007-10-03 16:14:06.409 276 18230.46 37.91 52742.60 88888.00 2007-10-03 16:14:06.909 276 18230.54 37.96 52742.55 88888.00 2007-10-03 16:14:07.409 276 18230.46 38.00 52742.67 88888.00 2007-10-03 16:14:07.909 276 18230.53 38.01 52742.77 88888.00 2007-10-03 16:14:08.409 276 18230.46 37.99 52742.76 88888.00 2007-10-03 16:14:08.909 276 18230.56 38.10 52742.83 88888.00 2007-10-03 16:14:09.409 276 18230.60 38.15 52742.84 88888.00 2007-10-03 16:14:09.909 276 18230.57 38.09 52742.79 88888.00 2007-10-03 16:14:10.409 276 18230.52 37.97 52742.86 88888.00 2007-10-03 16:14:10.909 276 18230.57 37.90 52742.88 88888.00 2007-10-03 16:14:11.409 276 18230.58 37.92 52742.85 88888.00 2007-10-03 16:14:11.909 276 18230.49 37.98 52742.84 88888.00 2007-10-03 16:14:12.409 276 18230.48 37.98 52742.83 88888.00 2007-10-03 16:14:12.909 276 18230.53 38.05 52742.86 88888.00 2007-10-03 16:14:13.409 276 18230.62 38.07 52742.87 88888.00 2007-10-03 16:14:13.909 276 18230.62 37.97 52742.83 88888.00 2007-10-03 16:14:14.409 276 18230.64 37.89 52742.81 88888.00 2007-10-03 16:14:14.909 276 18230.68 37.98 52742.68 88888.00 2007-10-03 16:14:15.409 276 18230.67 38.03 52742.75 88888.00 2007-10-03 16:14:15.909 276 18230.65 38.10 52742.88 88888.00 2007-10-03 16:14:16.409 276 18230.78 38.15 52742.98 88888.00 2007-10-03 16:14:16.909 276 18230.81 38.19 52742.92 88888.00 2007-10-03 16:14:17.409 276 18230.84 38.30 52742.77 88888.00 2007-10-03 16:14:17.909 276 18230.89 38.33 52742.84 88888.00 2007-10-03 16:14:18.409 276 18230.90 38.41 52742.78 88888.00 2007-10-03 16:14:18.909 276 18230.80 38.41 52742.92 88888.00 2007-10-03 16:14:19.409 276 18230.85 38.38 52742.93 88888.00 2007-10-03 16:14:19.909 276 18230.93 38.37 52742.84 88888.00 2007-10-03 16:14:20.409 276 18230.99 38.27 52742.76 88888.00 2007-10-03 16:14:20.909 276 18231.00 38.22 52742.75 88888.00 2007-10-03 16:14:21.409 276 18231.05 38.30 52742.65 88888.00 2007-10-03 16:14:21.909 276 18231.04 38.34 52742.79 88888.00 2007-10-03 16:14:22.409 276 18231.22 38.37 52742.83 88888.00 2007-10-03 16:14:22.909 276 18231.24 38.32 52742.79 88888.00 2007-10-03 16:14:23.409 276 18231.36 38.45 52742.77 88888.00 2007-10-03 16:14:23.909 276 18231.43 38.47 52742.72 88888.00 2007-10-03 16:14:24.409 276 18231.58 38.41 52742.78 88888.00 2007-10-03 16:14:24.909 276 18231.65 38.39 52742.70 88888.00 2007-10-03 16:14:25.409 276 18231.71 38.31 52742.76 88888.00 2007-10-03 16:14:25.909 276 18231.59 38.26 52742.66 88888.00 2007-10-03 16:14:26.409 276 18231.38 38.27 52742.70 88888.00 2007-10-03 16:14:26.909 276 18231.35 38.24 52742.76 88888.00 2007-10-03 16:14:27.409 276 18231.41 38.16 52742.72 88888.00 2007-10-03 16:14:27.909 276 18231.40 38.15 52742.85 88888.00 2007-10-03 16:14:28.409 276 18231.46 38.09 52742.86 88888.00 2007-10-03 16:14:28.909 276 18231.65 38.05 52742.89 88888.00 2007-10-03 16:14:29.409 276 18231.86 37.91 52743.02 88888.00 2007-10-03 16:14:29.909 276 18231.80 37.87 52743.04 88888.00 2007-10-03 16:14:30.409 276 18231.61 37.89 52742.99 88888.00 2007-10-03 16:14:30.909 276 18231.80 37.80 52743.01 88888.00 2007-10-03 16:14:31.409 276 18231.83 37.76 52743.15 88888.00 2007-10-03 16:14:31.909 276 18231.75 37.84 52743.18 88888.00 2007-10-03 16:14:32.409 276 18231.75 37.55 52743.22 88888.00 2007-10-03 16:14:32.909 276 18231.68 37.41 52743.22 88888.00 2007-10-03 16:14:33.409 276 18231.61 37.34 52743.10 88888.00 2007-10-03 16:14:33.909 276 18231.49 37.32 52743.13 88888.00 2007-10-03 16:14:34.409 276 18231.59 37.27 52743.16 88888.00 2007-10-03 16:14:34.909 276 18231.58 37.11 52743.21 88888.00 2007-10-03 16:14:35.409 276 18231.57 36.93 52743.15 88888.00 2007-10-03 16:14:35.909 276 18231.39 36.86 52743.19 88888.00 2007-10-03 16:14:36.409 276 18231.38 36.71 52743.20 88888.00 2007-10-03 16:14:36.909 276 18231.41 36.68 52743.16 88888.00 2007-10-03 16:14:37.409 276 18231.47 36.69 52743.20 88888.00 2007-10-03 16:14:37.909 276 18231.45 36.66 52743.25 88888.00 2007-10-03 16:14:38.409 276 18231.28 36.62 52743.45 88888.00 2007-10-03 16:14:38.909 276 18231.17 36.55 52743.53 88888.00 2007-10-03 16:14:39.409 276 18230.95 36.55 52743.46 88888.00 2007-10-03 16:14:39.909 276 18231.21 36.51 52743.44 88888.00 2007-10-03 16:14:40.409 276 18230.93 36.43 52743.33 88888.00 2007-10-03 16:14:40.909 276 18230.69 36.46 52743.26 88888.00 2007-10-03 16:14:41.409 276 18230.64 36.54 52743.32 88888.00 2007-10-03 16:14:41.909 276 18230.82 36.52 52743.32 88888.00 2007-10-03 16:14:42.409 276 18230.87 36.62 52743.45 88888.00 2007-10-03 16:14:42.909 276 18230.86 36.53 52743.45 88888.00 2007-10-03 16:14:43.409 276 18230.89 36.49 52743.42 88888.00 2007-10-03 16:14:43.909 276 18230.92 36.49 52743.45 88888.00 2007-10-03 16:14:44.409 276 18230.87 36.59 52743.41 88888.00 2007-10-03 16:14:44.909 276 18230.85 36.72 52743.43 88888.00 2007-10-03 16:14:45.409 276 18230.78 36.72 52743.50 88888.00 2007-10-03 16:14:45.909 276 18230.73 36.72 52743.50 88888.00 2007-10-03 16:14:46.409 276 18230.62 36.72 52743.58 88888.00 2007-10-03 16:14:46.909 276 18230.63 36.71 52743.49 88888.00 2007-10-03 16:14:47.409 276 18230.58 36.80 52743.49 88888.00 2007-10-03 16:14:47.909 276 18230.64 36.85 52743.69 88888.00 2007-10-03 16:14:48.409 276 18230.53 36.91 52743.72 88888.00 2007-10-03 16:14:48.909 276 18230.39 36.86 52743.79 88888.00 2007-10-03 16:14:49.409 276 18230.38 36.85 52743.89 88888.00 2007-10-03 16:14:49.909 276 18230.43 36.95 52743.84 88888.00 2007-10-03 16:14:50.409 276 18230.39 36.98 52743.77 88888.00 2007-10-03 16:14:50.909 276 18230.36 36.96 52743.72 88888.00 2007-10-03 16:14:51.409 276 18230.39 36.93 52743.68 88888.00 2007-10-03 16:14:51.909 276 18230.35 36.95 52743.78 88888.00 2007-10-03 16:14:52.409 276 18230.27 36.97 52743.84 88888.00 2007-10-03 16:14:52.909 276 18230.18 36.97 52743.86 88888.00 2007-10-03 16:14:53.409 276 18230.19 36.97 52744.02 88888.00 2007-10-03 16:14:53.909 276 18230.19 36.91 52744.07 88888.00 2007-10-03 16:14:54.409 276 18230.18 36.93 52744.14 88888.00 2007-10-03 16:14:54.909 276 18229.99 36.87 52743.97 88888.00 2007-10-03 16:14:55.409 276 18229.91 36.76 52743.86 88888.00 2007-10-03 16:14:55.909 276 18230.02 36.70 52743.94 88888.00 2007-10-03 16:14:56.409 276 18230.10 36.66 52743.95 88888.00 2007-10-03 16:14:56.909 276 18230.24 36.57 52743.92 88888.00 2007-10-03 16:14:57.409 276 18230.30 36.59 52743.79 88888.00 2007-10-03 16:14:57.909 276 18230.18 36.62 52743.91 88888.00 2007-10-03 16:14:58.409 276 18230.03 36.55 52743.90 88888.00 2007-10-03 16:14:58.909 276 18229.92 36.46 52743.92 88888.00 2007-10-03 16:14:59.409 276 18229.83 36.31 52743.86 88888.00 2007-10-03 16:14:59.909 276 18229.81 36.27 52743.82 88888.00 2007-10-03 16:15:00.409 276 18229.71 36.27 52743.78 88888.00 2007-10-03 16:15:00.909 276 18229.66 36.25 52743.57 88888.00 2007-10-03 16:15:01.409 276 18229.67 36.16 52743.50 88888.00 2007-10-03 16:15:01.909 276 18229.74 36.13 52743.68 88888.00 2007-10-03 16:15:02.409 276 18229.71 36.08 52743.68 88888.00 2007-10-03 16:15:02.909 276 18229.59 36.02 52743.60 88888.00 2007-10-03 16:15:03.409 276 18229.67 35.96 52743.64 88888.00 2007-10-03 16:15:03.909 276 18229.82 35.85 52743.67 88888.00 2007-10-03 16:15:04.409 276 18229.69 35.80 52743.72 88888.00 2007-10-03 16:15:04.909 276 18229.60 35.75 52743.73 88888.00 2007-10-03 16:15:05.409 276 18229.64 35.68 52743.72 88888.00 2007-10-03 16:15:05.909 276 18229.60 35.62 52743.65 88888.00 2007-10-03 16:15:06.409 276 18229.63 35.54 52743.58 88888.00 2007-10-03 16:15:06.909 276 18229.74 35.59 52743.51 88888.00 2007-10-03 16:15:07.409 276 18229.75 35.62 52743.47 88888.00 2007-10-03 16:15:07.909 276 18229.69 35.61 52743.46 88888.00 2007-10-03 16:15:08.409 276 18229.71 35.66 52743.36 88888.00 2007-10-03 16:15:08.909 276 18229.82 35.69 52743.27 88888.00 2007-10-03 16:15:09.409 276 18229.82 35.67 52743.20 88888.00 2007-10-03 16:15:09.909 276 18229.77 35.63 52743.16 88888.00 2007-10-03 16:15:10.409 276 18229.86 35.68 52743.14 88888.00 2007-10-03 16:15:10.909 276 18229.87 35.69 52743.20 88888.00 2007-10-03 16:15:11.409 276 18229.97 35.61 52743.14 88888.00 2007-10-03 16:15:11.909 276 18229.92 35.64 52743.13 88888.00 2007-10-03 16:15:12.409 276 18230.03 35.62 52743.16 88888.00 2007-10-03 16:15:12.909 276 18230.21 35.69 52743.14 88888.00 2007-10-03 16:15:13.409 276 18230.31 35.85 52743.06 88888.00 2007-10-03 16:15:13.909 276 18230.40 35.91 52743.08 88888.00 2007-10-03 16:15:14.409 276 18230.36 35.93 52743.10 88888.00 2007-10-03 16:15:14.909 276 18230.37 35.93 52743.12 88888.00 2007-10-03 16:15:15.409 276 18230.40 36.01 52743.16 88888.00 2007-10-03 16:15:15.909 276 18230.34 36.09 52743.25 88888.00 2007-10-03 16:15:16.409 276 18230.30 36.23 52743.32 88888.00 2007-10-03 16:15:16.909 276 18230.35 36.30 52743.34 88888.00 2007-10-03 16:15:17.409 276 18230.40 36.37 52743.23 88888.00 2007-10-03 16:15:17.909 276 18230.69 36.42 52743.19 88888.00 2007-10-03 16:15:18.409 276 18230.85 36.45 52743.16 88888.00 2007-10-03 16:15:18.909 276 18230.83 36.51 52743.19 88888.00 2007-10-03 16:15:19.409 276 18230.84 36.57 52743.20 88888.00 2007-10-03 16:15:19.909 276 18230.75 36.66 52743.16 88888.00 2007-10-03 16:15:20.409 276 18230.72 36.73 52743.14 88888.00 2007-10-03 16:15:20.909 276 18230.76 36.70 52743.04 88888.00 2007-10-03 16:15:21.409 276 18230.72 36.69 52743.03 88888.00 2007-10-03 16:15:21.909 276 18230.62 36.76 52743.00 88888.00 2007-10-03 16:15:22.409 276 18230.67 36.84 52743.06 88888.00 2007-10-03 16:15:22.909 276 18230.64 36.81 52742.93 88888.00 2007-10-03 16:15:23.409 276 18230.72 36.74 52742.97 88888.00 2007-10-03 16:15:23.909 276 18230.71 36.71 52743.08 88888.00 2007-10-03 16:15:24.409 276 18230.74 36.78 52743.24 88888.00 2007-10-03 16:15:24.909 276 18230.75 36.88 52743.22 88888.00 2007-10-03 16:15:25.409 276 18230.71 36.98 52743.22 88888.00 2007-10-03 16:15:25.909 276 18230.54 37.01 52743.23 88888.00 2007-10-03 16:15:26.409 276 18230.53 36.99 52743.34 88888.00 2007-10-03 16:15:26.909 276 18230.53 36.98 52743.28 88888.00 2007-10-03 16:15:27.409 276 18230.60 36.97 52743.23 88888.00 2007-10-03 16:15:27.909 276 18230.54 36.79 52743.32 88888.00 2007-10-03 16:15:28.409 276 18230.47 36.66 52743.37 88888.00 2007-10-03 16:15:28.909 276 18230.46 36.58 52743.36 88888.00 2007-10-03 16:15:29.409 276 18230.54 36.41 52743.36 88888.00 2007-10-03 16:15:29.909 276 18230.52 36.32 52743.34 88888.00 2007-10-03 16:15:30.409 276 18230.48 36.28 52743.28 88888.00 2007-10-03 16:15:30.909 276 18230.54 36.26 52743.23 88888.00 2007-10-03 16:15:31.409 276 18230.47 36.21 52743.16 88888.00 2007-10-03 16:15:31.909 276 18230.46 36.12 52743.24 88888.00 2007-10-03 16:15:32.409 276 18230.41 36.04 52743.24 88888.00 2007-10-03 16:15:32.909 276 18230.40 35.97 52743.24 88888.00 2007-10-03 16:15:33.409 276 18230.28 35.88 52743.32 88888.00 2007-10-03 16:15:33.909 276 18230.18 35.72 52743.38 88888.00 2007-10-03 16:15:34.409 276 18230.31 35.60 52743.32 88888.00 2007-10-03 16:15:34.909 276 18230.34 35.55 52743.27 88888.00 2007-10-03 16:15:35.409 276 18230.23 35.42 52743.22 88888.00 2007-10-03 16:15:35.909 276 18230.10 35.24 52743.19 88888.00 2007-10-03 16:15:36.409 276 18230.10 35.20 52743.22 88888.00 2007-10-03 16:15:36.909 276 18230.28 35.09 52743.19 88888.00 2007-10-03 16:15:37.409 276 18230.37 34.98 52743.07 88888.00 2007-10-03 16:15:37.909 276 18230.09 34.75 52742.97 88888.00 2007-10-03 16:15:38.409 276 18230.02 34.62 52742.93 88888.00 2007-10-03 16:15:38.909 276 18230.09 34.58 52743.04 88888.00 2007-10-03 16:15:39.409 276 18230.14 34.45 52743.00 88888.00 2007-10-03 16:15:39.909 276 18230.09 34.34 52742.97 88888.00 2007-10-03 16:15:40.409 276 18230.04 34.21 52743.06 88888.00 2007-10-03 16:15:40.909 276 18229.91 34.09 52743.10 88888.00 2007-10-03 16:15:41.409 276 18229.94 34.12 52743.09 88888.00 2007-10-03 16:15:41.909 276 18229.96 34.06 52743.06 88888.00 2007-10-03 16:15:42.409 276 18229.96 33.86 52743.02 88888.00 2007-10-03 16:15:42.909 276 18229.91 33.84 52743.16 88888.00 2007-10-03 16:15:43.409 276 18229.88 33.72 52743.28 88888.00 2007-10-03 16:15:43.909 276 18229.83 33.63 52743.26 88888.00 2007-10-03 16:15:44.409 276 18229.85 33.55 52743.24 88888.00 2007-10-03 16:15:44.909 276 18229.92 33.47 52743.11 88888.00 2007-10-03 16:15:45.409 276 18229.95 33.32 52743.14 88888.00 2007-10-03 16:15:45.909 276 18229.83 33.35 52743.30 88888.00 2007-10-03 16:15:46.409 276 18229.83 33.27 52743.37 88888.00 2007-10-03 16:15:46.909 276 18229.96 33.25 52743.21 88888.00 2007-10-03 16:15:47.409 276 18229.94 33.29 52743.32 88888.00 2007-10-03 16:15:47.909 276 18229.88 33.20 52743.37 88888.00 2007-10-03 16:15:48.409 276 18229.92 33.20 52743.32 88888.00 2007-10-03 16:15:48.909 276 18230.03 33.23 52743.23 88888.00 2007-10-03 16:15:49.409 276 18229.92 33.20 52743.14 88888.00 2007-10-03 16:15:49.909 276 18230.00 33.18 52743.27 88888.00 2007-10-03 16:15:50.409 276 18229.84 33.19 52743.33 88888.00 2007-10-03 16:15:50.909 276 18229.86 33.07 52743.33 88888.00 2007-10-03 16:15:51.409 276 18229.91 33.14 52743.41 88888.00 2007-10-03 16:15:51.909 276 18229.74 33.16 52743.38 88888.00 2007-10-03 16:15:52.409 276 18229.67 33.11 52743.35 88888.00 2007-10-03 16:15:52.909 276 18229.74 33.15 52743.44 88888.00 2007-10-03 16:15:53.409 276 18229.78 33.24 52743.38 88888.00 2007-10-03 16:15:53.909 276 18229.74 33.28 52743.45 88888.00 2007-10-03 16:15:54.409 276 18229.92 33.26 52743.46 88888.00 2007-10-03 16:15:54.909 276 18229.99 33.23 52743.41 88888.00 2007-10-03 16:15:55.409 276 18229.74 33.25 52743.47 88888.00 2007-10-03 16:15:55.909 276 18229.60 33.22 52743.46 88888.00 2007-10-03 16:15:56.409 276 18229.51 33.24 52743.41 88888.00 2007-10-03 16:15:56.909 276 18229.83 33.31 52743.44 88888.00 2007-10-03 16:15:57.409 276 18229.95 33.35 52743.37 88888.00 2007-10-03 16:15:57.909 276 18229.97 33.36 52743.39 88888.00 2007-10-03 16:15:58.409 276 18230.02 33.30 52743.46 88888.00 2007-10-03 16:15:58.909 276 18230.05 33.22 52743.44 88888.00 2007-10-03 16:15:59.409 276 18230.09 33.09 52743.45 88888.00 2007-10-03 16:15:59.909 276 18230.11 33.01 52743.62 88888.00 2007-10-03 16:16:00.409 276 18230.06 32.93 52743.59 88888.00 2007-10-03 16:16:00.909 276 18230.16 32.89 52743.48 88888.00 2007-10-03 16:16:01.409 276 18230.27 32.96 52743.53 88888.00 2007-10-03 16:16:01.909 276 18230.30 32.92 52743.55 88888.00 2007-10-03 16:16:02.409 276 18230.31 32.84 52743.70 88888.00 2007-10-03 16:16:02.909 276 18230.32 32.85 52743.68 88888.00 2007-10-03 16:16:03.409 276 18230.39 32.77 52743.65 88888.00 2007-10-03 16:16:03.909 276 18230.47 32.67 52743.64 88888.00 2007-10-03 16:16:04.409 276 18230.60 32.60 52743.60 88888.00 2007-10-03 16:16:04.909 276 18230.70 32.53 52743.48 88888.00 2007-10-03 16:16:05.409 276 18230.63 32.45 52743.43 88888.00 2007-10-03 16:16:05.909 276 18230.71 32.37 52743.46 88888.00 2007-10-03 16:16:06.409 276 18230.84 32.25 52743.56 88888.00 2007-10-03 16:16:06.909 276 18230.85 32.16 52743.49 88888.00 2007-10-03 16:16:07.409 276 18230.72 32.09 52743.55 88888.00 2007-10-03 16:16:07.909 276 18230.82 32.04 52743.56 88888.00 2007-10-03 16:16:08.409 276 18231.04 32.00 52743.56 88888.00 2007-10-03 16:16:08.909 276 18231.00 31.97 52743.66 88888.00 2007-10-03 16:16:09.409 276 18231.00 31.98 52743.62 88888.00 2007-10-03 16:16:09.909 276 18231.04 31.98 52743.61 88888.00 2007-10-03 16:16:10.409 276 18231.07 31.98 52743.68 88888.00 2007-10-03 16:16:10.909 276 18231.15 31.93 52743.65 88888.00 2007-10-03 16:16:11.409 276 18231.18 31.89 52743.69 88888.00 2007-10-03 16:16:11.909 276 18231.24 31.79 52743.70 88888.00 2007-10-03 16:16:12.409 276 18231.24 31.79 52743.62 88888.00 2007-10-03 16:16:12.909 276 18231.27 31.78 52743.46 88888.00 2007-10-03 16:16:13.409 276 18231.30 31.77 52743.47 88888.00 2007-10-03 16:16:13.909 276 18231.35 31.68 52743.47 88888.00 2007-10-03 16:16:14.409 276 18231.48 31.60 52743.50 88888.00 2007-10-03 16:16:14.909 276 18231.49 31.66 52743.62 88888.00 2007-10-03 16:16:15.409 276 18231.40 31.64 52743.68 88888.00 2007-10-03 16:16:15.909 276 18231.52 31.55 52743.74 88888.00 2007-10-03 16:16:16.409 276 18231.57 31.47 52743.53 88888.00 2007-10-03 16:16:16.909 276 18231.70 31.45 52743.55 88888.00 2007-10-03 16:16:17.409 276 18231.88 31.39 52743.61 88888.00 2007-10-03 16:16:17.909 276 18231.90 31.38 52743.70 88888.00 2007-10-03 16:16:18.409 276 18231.93 31.38 52743.65 88888.00 2007-10-03 16:16:18.909 276 18231.91 31.45 52743.47 88888.00 2007-10-03 16:16:19.409 276 18231.84 31.43 52743.37 88888.00 2007-10-03 16:16:19.909 276 18231.60 31.33 52743.37 88888.00 2007-10-03 16:16:20.409 276 18231.52 31.26 52743.47 88888.00 2007-10-03 16:16:20.909 276 18231.67 31.24 52743.46 88888.00 2007-10-03 16:16:21.409 276 18231.81 31.21 52743.48 88888.00 2007-10-03 16:16:21.909 276 18231.82 31.13 52743.59 88888.00 2007-10-03 16:16:22.409 276 18231.90 31.15 52743.48 88888.00 2007-10-03 16:16:22.909 276 18232.02 31.18 52743.42 88888.00 2007-10-03 16:16:23.409 276 18231.94 31.21 52743.43 88888.00 2007-10-03 16:16:23.909 276 18231.83 31.19 52743.45 88888.00 2007-10-03 16:16:24.409 276 18231.83 31.24 52743.36 88888.00 2007-10-03 16:16:24.909 276 18231.80 31.20 52743.39 88888.00 2007-10-03 16:16:25.409 276 18231.87 31.19 52743.32 88888.00 2007-10-03 16:16:25.909 276 18231.94 31.19 52743.38 88888.00 2007-10-03 16:16:26.409 276 18231.99 31.25 52743.31 88888.00 2007-10-03 16:16:26.909 276 18232.09 31.33 52743.37 88888.00 2007-10-03 16:16:27.406 276 18232.09 31.39 52743.45 88888.00 2007-10-03 16:16:27.906 276 18231.93 31.33 52743.55 88888.00 2007-10-03 16:16:28.406 276 18232.00 31.36 52743.56 88888.00 2007-10-03 16:16:28.906 276 18232.05 31.47 52743.49 88888.00 2007-10-03 16:16:29.406 276 18231.92 31.56 52743.50 88888.00 2007-10-03 16:16:29.906 276 18231.86 31.70 52743.56 88888.00 2007-10-03 16:16:30.406 276 18231.81 31.79 52743.54 88888.00 2007-10-03 16:16:30.906 276 18231.72 31.82 52743.66 88888.00 2007-10-03 16:16:31.406 276 18231.72 31.91 52743.61 88888.00 2007-10-03 16:16:31.906 276 18231.60 32.03 52743.58 88888.00 2007-10-03 16:16:32.406 276 18231.58 32.04 52743.58 88888.00 2007-10-03 16:16:32.906 276 18231.73 32.01 52743.49 88888.00 2007-10-03 16:16:33.406 276 18231.84 32.21 52743.44 88888.00 2007-10-03 16:16:33.906 276 18231.81 32.44 52743.47 88888.00 2007-10-03 16:16:34.406 276 18231.80 32.57 52743.51 88888.00 2007-10-03 16:16:34.906 276 18231.80 32.69 52743.49 88888.00 2007-10-03 16:16:35.406 276 18231.75 32.74 52743.41 88888.00 2007-10-03 16:16:35.906 276 18231.69 32.88 52743.43 88888.00 2007-10-03 16:16:36.406 276 18231.72 33.02 52743.42 88888.00 2007-10-03 16:16:36.906 276 18231.76 33.01 52743.34 88888.00 2007-10-03 16:16:37.406 276 18231.81 33.08 52743.46 88888.00 2007-10-03 16:16:37.906 276 18231.86 33.23 52743.45 88888.00 2007-10-03 16:16:38.406 276 18231.86 33.26 52743.48 88888.00 2007-10-03 16:16:38.906 276 18231.86 33.38 52743.59 88888.00 2007-10-03 16:16:39.406 276 18231.91 33.43 52743.47 88888.00 2007-10-03 16:16:39.906 276 18232.03 33.44 52743.28 88888.00 2007-10-03 16:16:40.406 276 18232.14 33.51 52743.26 88888.00 2007-10-03 16:16:40.906 276 18232.06 33.58 52743.32 88888.00 2007-10-03 16:16:41.406 276 18232.10 33.67 52743.35 88888.00 2007-10-03 16:16:41.906 276 18232.37 33.71 52743.34 88888.00 2007-10-03 16:16:42.406 276 18232.41 33.75 52743.22 88888.00 2007-10-03 16:16:42.906 276 18232.43 33.69 52743.13 88888.00 2007-10-03 16:16:43.406 276 18232.36 33.65 52743.23 88888.00 2007-10-03 16:16:43.906 276 18232.44 33.77 52743.18 88888.00 2007-10-03 16:16:44.406 276 18232.35 33.89 52743.14 88888.00 2007-10-03 16:16:44.906 276 18232.26 33.94 52743.19 88888.00 2007-10-03 16:16:45.406 276 18232.36 33.98 52743.30 88888.00 2007-10-03 16:16:45.906 276 18232.52 33.88 52743.28 88888.00 2007-10-03 16:16:46.406 276 18232.57 33.76 52743.19 88888.00 2007-10-03 16:16:46.906 276 18232.54 33.77 52743.14 88888.00 2007-10-03 16:16:47.406 276 18232.52 33.82 52743.10 88888.00 2007-10-03 16:16:47.906 276 18232.48 33.77 52743.14 88888.00 2007-10-03 16:16:48.406 276 18232.52 33.82 52743.23 88888.00 2007-10-03 16:16:48.906 276 18232.59 33.86 52743.26 88888.00 2007-10-03 16:16:49.406 276 18232.60 33.84 52743.23 88888.00 2007-10-03 16:16:49.906 276 18232.68 33.76 52743.02 88888.00 2007-10-03 16:16:50.406 276 18232.74 33.73 52743.09 88888.00 2007-10-03 16:16:50.906 276 18232.81 33.71 52743.12 88888.00 2007-10-03 16:16:51.406 276 18232.91 33.77 52743.10 88888.00 2007-10-03 16:16:51.906 276 18232.99 33.71 52743.20 88888.00 2007-10-03 16:16:52.406 276 18233.13 33.72 52743.13 88888.00 2007-10-03 16:16:52.906 276 18233.29 33.74 52743.01 88888.00 2007-10-03 16:16:53.406 276 18233.30 33.63 52743.00 88888.00 2007-10-03 16:16:53.906 276 18233.21 33.67 52743.18 88888.00 2007-10-03 16:16:54.406 276 18233.13 33.64 52743.20 88888.00 2007-10-03 16:16:54.906 276 18233.13 33.48 52743.15 88888.00 2007-10-03 16:16:55.406 276 18233.19 33.49 52743.16 88888.00 2007-10-03 16:16:55.906 276 18233.22 33.47 52743.30 88888.00 2007-10-03 16:16:56.406 276 18233.34 33.38 52743.34 88888.00 2007-10-03 16:16:56.906 276 18233.34 33.31 52743.36 88888.00 2007-10-03 16:16:57.406 276 18233.29 33.26 52743.32 88888.00 2007-10-03 16:16:57.906 276 18233.36 33.26 52743.23 88888.00 2007-10-03 16:16:58.406 276 18233.33 33.37 52743.32 88888.00 2007-10-03 16:16:58.906 276 18233.36 33.37 52743.36 88888.00 2007-10-03 16:16:59.406 276 18233.46 33.20 52743.34 88888.00 2007-10-03 16:16:59.906 276 18233.44 33.06 52743.36 88888.00 2007-10-03 16:17:00.406 276 18233.55 33.01 52743.37 88888.00 2007-10-03 16:17:00.906 276 18233.69 32.92 52743.25 88888.00 2007-10-03 16:17:01.406 276 18233.67 32.91 52743.25 88888.00 2007-10-03 16:17:01.906 276 18233.71 32.95 52743.35 88888.00 2007-10-03 16:17:02.406 276 18233.82 32.85 52743.32 88888.00 2007-10-03 16:17:02.906 276 18233.84 32.76 52743.30 88888.00 2007-10-03 16:17:03.406 276 18233.91 32.72 52743.39 88888.00 2007-10-03 16:17:03.906 276 18233.88 32.71 52743.44 88888.00 2007-10-03 16:17:04.406 276 18233.93 32.67 52743.49 88888.00 2007-10-03 16:17:04.906 276 18234.02 32.66 52743.42 88888.00 2007-10-03 16:17:05.406 276 18234.14 32.63 52743.42 88888.00 2007-10-03 16:17:05.906 276 18233.98 32.48 52743.50 88888.00 2007-10-03 16:17:06.406 276 18233.79 32.33 52743.59 88888.00 2007-10-03 16:17:06.906 276 18233.79 32.16 52743.71 88888.00 2007-10-03 16:17:07.406 276 18233.72 31.98 52743.71 88888.00 2007-10-03 16:17:07.906 276 18233.66 31.90 52743.67 88888.00 2007-10-03 16:17:08.406 276 18233.75 31.93 52743.64 88888.00 2007-10-03 16:17:08.906 276 18233.82 31.85 52743.79 88888.00 2007-10-03 16:17:09.406 276 18233.56 31.68 52743.79 88888.00 2007-10-03 16:17:09.906 276 18233.44 31.52 52743.74 88888.00 2007-10-03 16:17:10.406 276 18233.49 31.47 52743.72 88888.00 2007-10-03 16:17:10.906 276 18233.75 31.39 52743.77 88888.00 2007-10-03 16:17:11.406 276 18233.90 31.34 52743.74 88888.00 2007-10-03 16:17:11.906 276 18233.74 31.29 52743.77 88888.00 2007-10-03 16:17:12.406 276 18233.67 31.26 52743.82 88888.00 2007-10-03 16:17:12.906 276 18233.60 31.12 52743.89 88888.00 2007-10-03 16:17:13.406 276 18233.58 31.07 52743.88 88888.00 2007-10-03 16:17:13.906 276 18233.56 31.04 52743.88 88888.00 2007-10-03 16:17:14.406 276 18233.51 30.93 52743.83 88888.00 2007-10-03 16:17:14.906 276 18233.55 30.78 52743.84 88888.00 2007-10-03 16:17:15.406 276 18233.25 30.71 52743.82 88888.00 2007-10-03 16:17:15.906 276 18233.29 30.75 52744.04 88888.00 2007-10-03 16:17:16.406 276 18233.41 30.70 52744.03 88888.00 2007-10-03 16:17:16.906 276 18233.30 30.64 52744.00 88888.00 2007-10-03 16:17:17.406 276 18233.19 30.60 52743.95 88888.00 2007-10-03 16:17:17.906 276 18233.18 30.55 52743.96 88888.00 2007-10-03 16:17:18.406 276 18233.06 30.42 52744.07 88888.00 2007-10-03 16:17:18.906 276 18232.82 30.38 52744.04 88888.00 2007-10-03 16:17:19.406 276 18232.77 30.33 52744.03 88888.00 2007-10-03 16:17:19.906 276 18232.73 30.37 52744.23 88888.00 2007-10-03 16:17:20.406 276 18232.80 30.40 52744.14 88888.00 2007-10-03 16:17:20.906 276 18232.64 30.37 52744.12 88888.00 2007-10-03 16:17:21.406 276 18232.52 30.34 52744.19 88888.00 2007-10-03 16:17:21.906 276 18232.67 30.30 52744.13 88888.00 2007-10-03 16:17:22.406 276 18232.70 30.32 52744.15 88888.00 2007-10-03 16:17:22.906 276 18232.59 30.36 52744.23 88888.00 2007-10-03 16:17:23.406 276 18232.56 30.37 52744.16 88888.00 2007-10-03 16:17:23.906 276 18232.57 30.32 52744.25 88888.00 2007-10-03 16:17:24.406 276 18232.63 30.31 52744.25 88888.00 2007-10-03 16:17:24.906 276 18232.71 30.32 52744.18 88888.00 2007-10-03 16:17:25.406 276 18232.60 30.19 52744.26 88888.00 2007-10-03 16:17:25.906 276 18232.42 30.15 52744.32 88888.00 2007-10-03 16:17:26.406 276 18232.23 30.13 52744.37 88888.00 2007-10-03 16:17:26.906 276 18232.26 30.20 52744.50 88888.00 2007-10-03 16:17:27.406 276 18232.16 30.22 52744.52 88888.00 2007-10-03 16:17:27.906 276 18232.15 30.16 52744.47 88888.00 2007-10-03 16:17:28.406 276 18231.99 30.19 52744.35 88888.00 2007-10-03 16:17:28.906 276 18231.88 30.19 52744.28 88888.00 2007-10-03 16:17:29.406 276 18231.68 30.12 52744.32 88888.00 2007-10-03 16:17:29.906 276 18231.68 30.02 52744.32 88888.00 2007-10-03 16:17:30.406 276 18231.77 30.02 52744.34 88888.00 2007-10-03 16:17:30.906 276 18231.86 30.00 52744.48 88888.00 2007-10-03 16:17:31.406 276 18231.92 29.94 52744.52 88888.00 2007-10-03 16:17:31.906 276 18231.77 29.84 52744.57 88888.00 2007-10-03 16:17:32.406 276 18231.72 29.82 52744.57 88888.00 2007-10-03 16:17:32.906 276 18231.68 29.86 52744.58 88888.00 2007-10-03 16:17:33.406 276 18231.61 29.82 52744.63 88888.00 2007-10-03 16:17:33.906 276 18231.56 29.77 52744.63 88888.00 2007-10-03 16:17:34.406 276 18231.57 29.72 52744.60 88888.00 2007-10-03 16:17:34.906 276 18231.55 29.75 52744.54 88888.00 2007-10-03 16:17:35.406 276 18231.60 29.69 52744.54 88888.00 2007-10-03 16:17:35.906 276 18231.55 29.64 52744.44 88888.00 2007-10-03 16:17:36.406 276 18231.47 29.64 52744.48 88888.00 2007-10-03 16:17:36.906 276 18231.46 29.67 52744.52 88888.00 2007-10-03 16:17:37.406 276 18231.51 29.57 52744.55 88888.00 2007-10-03 16:17:37.906 276 18231.55 29.56 52744.44 88888.00 2007-10-03 16:17:38.406 276 18231.51 29.60 52744.50 88888.00 2007-10-03 16:17:38.906 276 18231.61 29.61 52744.50 88888.00 2007-10-03 16:17:39.406 276 18231.79 29.62 52744.55 88888.00 2007-10-03 16:17:39.906 276 18231.69 29.58 52744.59 88888.00 2007-10-03 16:17:40.406 276 18231.67 29.48 52744.51 88888.00 2007-10-03 16:17:40.906 276 18231.67 29.51 52744.41 88888.00 2007-10-03 16:17:41.406 276 18231.63 29.56 52744.31 88888.00 2007-10-03 16:17:41.906 276 18231.75 29.51 52744.34 88888.00 2007-10-03 16:17:42.406 276 18232.08 29.49 52744.28 88888.00 2007-10-03 16:17:42.906 276 18232.06 29.46 52744.35 88888.00 2007-10-03 16:17:43.406 276 18231.82 29.40 52744.41 88888.00 2007-10-03 16:17:43.906 276 18231.77 29.35 52744.35 88888.00 2007-10-03 16:17:44.406 276 18232.03 29.29 52744.30 88888.00 2007-10-03 16:17:44.906 276 18232.14 29.16 52744.49 88888.00 2007-10-03 16:17:45.406 276 18232.14 29.24 52744.52 88888.00 2007-10-03 16:17:45.906 276 18232.24 29.32 52744.52 88888.00 2007-10-03 16:17:46.406 276 18232.21 29.41 52744.42 88888.00 2007-10-03 16:17:46.906 276 18232.25 29.38 52744.38 88888.00 2007-10-03 16:17:47.406 276 18232.38 29.28 52744.42 88888.00 2007-10-03 16:17:47.906 276 18232.33 29.19 52744.39 88888.00 2007-10-03 16:17:48.406 276 18232.31 29.20 52744.39 88888.00 2007-10-03 16:17:48.906 276 18232.26 29.25 52744.49 88888.00 2007-10-03 16:17:49.406 276 18232.30 29.24 52744.52 88888.00 2007-10-03 16:17:49.906 276 18232.39 29.22 52744.54 88888.00 2007-10-03 16:17:50.406 276 18232.49 29.14 52744.59 88888.00 2007-10-03 16:17:50.906 276 18232.41 28.96 52744.53 88888.00 2007-10-03 16:17:51.406 276 18232.32 28.88 52744.55 88888.00 2007-10-03 16:17:51.906 276 18232.33 28.90 52744.51 88888.00 2007-10-03 16:17:52.406 276 18232.34 28.90 52744.57 88888.00 2007-10-03 16:17:52.906 276 18232.35 28.88 52744.55 88888.00 2007-10-03 16:17:53.406 276 18232.42 28.80 52744.61 88888.00 2007-10-03 16:17:53.906 276 18232.51 28.58 52744.57 88888.00 2007-10-03 16:17:54.406 276 18232.59 28.49 52744.54 88888.00 2007-10-03 16:17:54.906 276 18232.47 28.47 52744.53 88888.00 2007-10-03 16:17:55.406 276 18232.33 28.47 52744.51 88888.00 2007-10-03 16:17:55.906 276 18232.24 28.35 52744.50 88888.00 2007-10-03 16:17:56.406 276 18232.31 28.36 52744.57 88888.00 2007-10-03 16:17:56.906 276 18232.38 28.40 52744.62 88888.00 2007-10-03 16:17:57.406 276 18232.41 28.24 52744.43 88888.00 2007-10-03 16:17:57.906 276 18232.30 28.05 52744.40 88888.00 2007-10-03 16:17:58.406 276 18232.16 28.02 52744.42 88888.00 2007-10-03 16:17:58.906 276 18232.16 28.07 52744.48 88888.00 2007-10-03 16:17:59.406 276 18232.11 28.06 52744.41 88888.00 2007-10-03 16:17:59.906 276 18232.03 28.05 52744.38 88888.00 2007-10-03 16:18:00.406 276 18232.05 28.03 52744.34 88888.00 2007-10-03 16:18:00.906 276 18232.15 28.05 52744.28 88888.00 2007-10-03 16:18:01.406 276 18232.12 28.02 52744.32 88888.00 2007-10-03 16:18:01.906 276 18232.05 27.99 52744.37 88888.00 2007-10-03 16:18:02.406 276 18232.02 28.03 52744.29 88888.00 2007-10-03 16:18:02.906 276 18232.05 27.91 52744.11 88888.00 2007-10-03 16:18:03.406 276 18232.16 27.88 52744.16 88888.00 2007-10-03 16:18:03.906 276 18232.23 27.84 52744.23 88888.00 2007-10-03 16:18:04.406 276 18232.10 27.85 52744.25 88888.00 2007-10-03 16:18:04.906 276 18231.88 27.94 52744.24 88888.00 2007-10-03 16:18:05.406 276 18231.83 27.93 52744.31 88888.00 2007-10-03 16:18:05.906 276 18231.89 27.94 52744.38 88888.00 2007-10-03 16:18:06.406 276 18231.90 28.00 52744.41 88888.00 2007-10-03 16:18:06.906 276 18231.83 28.02 52744.37 88888.00 2007-10-03 16:18:07.406 276 18231.82 27.98 52744.28 88888.00 2007-10-03 16:18:07.906 276 18231.73 27.87 52744.28 88888.00 2007-10-03 16:18:08.406 276 18231.90 27.90 52744.22 88888.00 2007-10-03 16:18:08.906 276 18231.78 28.04 52744.18 88888.00 2007-10-03 16:18:09.406 276 18231.76 28.10 52744.19 88888.00 2007-10-03 16:18:09.906 276 18231.66 28.14 52744.26 88888.00 2007-10-03 16:18:10.406 276 18231.67 28.16 52744.19 88888.00 2007-10-03 16:18:10.906 276 18231.72 28.24 52744.09 88888.00 2007-10-03 16:18:11.406 276 18231.58 28.31 52744.05 88888.00 2007-10-03 16:18:11.906 276 18231.75 28.32 52743.95 88888.00 2007-10-03 16:18:12.406 276 18231.67 28.32 52743.97 88888.00 2007-10-03 16:18:12.906 276 18231.46 28.29 52743.99 88888.00 2007-10-03 16:18:13.406 276 18231.62 28.38 52744.08 88888.00 2007-10-03 16:18:13.906 276 18231.84 28.46 52744.13 88888.00 2007-10-03 16:18:14.406 276 18231.89 28.59 52744.09 88888.00 2007-10-03 16:18:14.906 276 18231.92 28.68 52744.16 88888.00 2007-10-03 16:18:15.406 276 18231.73 28.70 52744.23 88888.00 2007-10-03 16:18:15.906 276 18231.43 28.67 52744.14 88888.00 2007-10-03 16:18:16.406 276 18231.33 28.69 52744.19 88888.00 2007-10-03 16:18:16.906 276 18231.28 28.79 52744.19 88888.00 2007-10-03 16:18:17.406 276 18231.28 28.85 52744.14 88888.00 2007-10-03 16:18:17.906 276 18231.29 28.92 52744.14 88888.00 2007-10-03 16:18:18.406 276 18231.30 28.98 52744.19 88888.00 2007-10-03 16:18:18.906 276 18231.22 29.07 52744.22 88888.00 2007-10-03 16:18:19.406 276 18231.25 29.09 52744.16 88888.00 2007-10-03 16:18:19.906 276 18231.28 29.12 52744.11 88888.00 2007-10-03 16:18:20.406 276 18231.35 29.22 52744.08 88888.00 2007-10-03 16:18:20.906 276 18231.32 29.22 52744.15 88888.00 2007-10-03 16:18:21.406 276 18231.32 29.24 52744.12 88888.00 2007-10-03 16:18:21.906 276 18231.32 29.34 52744.13 88888.00 2007-10-03 16:18:22.406 276 18231.36 29.44 52744.29 88888.00 2007-10-03 16:18:22.906 276 18231.66 29.51 52744.32 88888.00 2007-10-03 16:18:23.406 276 18231.61 29.58 52744.41 88888.00 2007-10-03 16:18:23.906 276 18231.32 29.65 52744.30 88888.00 2007-10-03 16:18:24.406 276 18231.37 29.73 52744.19 88888.00 2007-10-03 16:18:24.906 276 18231.62 29.75 52744.30 88888.00 2007-10-03 16:18:25.406 276 18231.62 29.75 52744.25 88888.00 2007-10-03 16:18:25.906 276 18231.67 29.80 52744.25 88888.00 2007-10-03 16:18:26.406 276 18231.66 29.97 52744.30 88888.00 2007-10-03 16:18:26.906 276 18231.68 30.04 52744.18 88888.00 2007-10-03 16:18:27.406 276 18231.77 30.13 52744.15 88888.00 2007-10-03 16:18:27.906 276 18231.73 30.13 52744.03 88888.00 2007-10-03 16:18:28.406 276 18231.81 30.19 52743.94 88888.00 2007-10-03 16:18:28.906 276 18231.92 30.30 52743.90 88888.00 2007-10-03 16:18:29.406 276 18231.99 30.36 52743.90 88888.00 2007-10-03 16:18:29.906 276 18231.97 30.40 52743.83 88888.00 2007-10-03 16:18:30.406 276 18231.88 30.47 52743.80 88888.00 2007-10-03 16:18:30.906 276 18232.03 30.57 52743.77 88888.00 2007-10-03 16:18:31.406 276 18232.11 30.59 52743.72 88888.00 2007-10-03 16:18:31.906 276 18232.17 30.64 52743.70 88888.00 2007-10-03 16:18:32.406 276 18232.14 30.70 52743.68 88888.00 2007-10-03 16:18:32.906 276 18232.12 30.78 52743.81 88888.00 2007-10-03 16:18:33.406 276 18232.44 30.89 52743.79 88888.00 2007-10-03 16:18:33.906 276 18232.52 31.00 52743.88 88888.00 2007-10-03 16:18:34.406 276 18232.56 31.04 52743.95 88888.00 2007-10-03 16:18:34.906 276 18232.66 31.09 52743.88 88888.00 2007-10-03 16:18:35.406 276 18232.79 31.12 52743.80 88888.00 2007-10-03 16:18:35.906 276 18232.74 31.14 52743.83 88888.00 2007-10-03 16:18:36.406 276 18232.60 31.19 52743.81 88888.00 2007-10-03 16:18:36.906 276 18232.56 31.20 52743.77 88888.00 2007-10-03 16:18:37.406 276 18232.60 31.29 52743.76 88888.00 2007-10-03 16:18:37.906 276 18232.65 31.32 52743.82 88888.00 2007-10-03 16:18:38.406 276 18232.59 31.34 52743.91 88888.00 2007-10-03 16:18:38.906 276 18232.53 31.55 52743.96 88888.00 2007-10-03 16:18:39.406 276 18232.56 31.59 52743.97 88888.00 2007-10-03 16:18:39.906 276 18232.63 31.61 52744.00 88888.00 2007-10-03 16:18:40.406 276 18232.58 31.65 52744.05 88888.00 2007-10-03 16:18:40.906 276 18232.60 31.69 52744.01 88888.00 2007-10-03 16:18:41.406 276 18232.59 31.69 52743.85 88888.00 2007-10-03 16:18:41.906 276 18232.66 31.79 52743.91 88888.00 2007-10-03 16:18:42.406 276 18232.56 31.89 52744.11 88888.00 2007-10-03 16:18:42.906 276 18232.56 31.94 52744.07 88888.00 2007-10-03 16:18:43.406 276 18232.38 32.05 52744.08 88888.00 2007-10-03 16:18:43.906 276 18232.51 32.21 52743.97 88888.00 2007-10-03 16:18:44.406 276 18232.67 32.25 52743.99 88888.00 2007-10-03 16:18:44.906 276 18232.64 32.36 52743.99 88888.00 2007-10-03 16:18:45.406 276 18232.38 32.43 52743.95 88888.00 2007-10-03 16:18:45.906 276 18232.20 32.55 52744.01 88888.00 2007-10-03 16:18:46.406 276 18232.27 32.55 52744.19 88888.00 2007-10-03 16:18:46.906 276 18232.30 32.54 52744.12 88888.00 2007-10-03 16:18:47.406 276 18232.01 32.51 52744.17 88888.00 2007-10-03 16:18:47.906 276 18231.79 32.49 52744.05 88888.00 2007-10-03 16:18:48.406 276 18231.67 32.61 52743.97 88888.00 2007-10-03 16:18:48.906 276 18231.62 32.61 52744.16 88888.00 2007-10-03 16:18:49.406 276 18231.51 32.61 52744.27 88888.00 2007-10-03 16:18:49.906 276 18231.44 32.66 52744.35 88888.00 2007-10-03 16:18:50.406 276 18231.40 32.70 52744.37 88888.00 2007-10-03 16:18:50.906 276 18231.32 32.78 52744.32 88888.00 2007-10-03 16:18:51.406 276 18231.22 32.81 52744.36 88888.00 2007-10-03 16:18:51.906 276 18231.16 32.82 52744.28 88888.00 2007-10-03 16:18:52.406 276 18231.01 32.95 52744.30 88888.00 2007-10-03 16:18:52.906 276 18230.92 33.12 52744.32 88888.00 2007-10-03 16:18:53.406 276 18230.79 33.07 52744.22 88888.00 2007-10-03 16:18:53.906 276 18230.64 33.09 52744.27 88888.00 2007-10-03 16:18:54.406 276 18230.54 33.16 52744.38 88888.00 2007-10-03 16:18:54.906 276 18230.37 33.25 52744.41 88888.00 2007-10-03 16:18:55.406 276 18230.19 33.31 52744.61 88888.00 2007-10-03 16:18:55.906 276 18230.19 33.28 52744.62 88888.00 2007-10-03 16:18:56.406 276 18230.23 33.32 52744.66 88888.00 2007-10-03 16:18:56.906 276 18230.19 33.39 52744.67 88888.00 2007-10-03 16:18:57.406 276 18230.10 33.39 52744.64 88888.00 2007-10-03 16:18:57.906 276 18230.06 33.36 52744.63 88888.00 2007-10-03 16:18:58.406 276 18230.06 33.33 52744.70 88888.00 2007-10-03 16:18:58.906 276 18230.04 33.31 52744.70 88888.00 2007-10-03 16:18:59.406 276 18229.94 33.34 52744.71 88888.00 2007-10-03 16:18:59.906 276 18229.96 33.34 52744.62 88888.00 2007-10-03 16:19:00.406 276 18229.93 33.29 52744.64 88888.00 2007-10-03 16:19:00.906 276 18229.92 33.37 52744.67 88888.00 2007-10-03 16:19:01.406 276 18229.85 33.36 52744.77 88888.00 2007-10-03 16:19:01.906 276 18229.59 33.44 52744.81 88888.00 2007-10-03 16:19:02.406 276 18229.37 33.42 52744.85 88888.00 2007-10-03 16:19:02.906 276 18229.62 33.47 52744.81 88888.00 2007-10-03 16:19:03.406 276 18229.75 33.38 52744.89 88888.00 2007-10-03 16:19:03.906 276 18229.75 33.41 52744.98 88888.00 2007-10-03 16:19:04.406 276 18229.71 33.40 52745.00 88888.00 2007-10-03 16:19:04.906 276 18229.56 33.38 52745.11 88888.00 2007-10-03 16:19:05.406 276 18229.35 33.42 52745.13 88888.00 2007-10-03 16:19:05.906 276 18228.95 33.42 52745.06 88888.00 2007-10-03 16:19:06.406 276 18228.94 33.44 52745.02 88888.00 2007-10-03 16:19:06.906 276 18229.08 33.44 52745.05 88888.00 2007-10-03 16:19:07.406 276 18229.04 33.47 52745.08 88888.00 2007-10-03 16:19:07.906 276 18228.93 33.44 52745.01 88888.00 2007-10-03 16:19:08.406 276 18228.79 33.40 52745.24 88888.00 2007-10-03 16:19:08.906 276 18228.78 33.36 52745.38 88888.00 2007-10-03 16:19:09.406 276 18228.68 33.25 52745.32 88888.00 2007-10-03 16:19:09.906 276 18228.58 33.18 52745.29 88888.00 2007-10-03 16:19:10.406 276 18228.56 33.24 52745.38 88888.00 2007-10-03 16:19:10.906 276 18228.59 33.28 52745.41 88888.00 2007-10-03 16:19:11.406 276 18228.50 33.28 52745.27 88888.00 2007-10-03 16:19:11.906 276 18228.22 33.27 52745.30 88888.00 2007-10-03 16:19:12.406 276 18228.01 33.19 52745.34 88888.00 2007-10-03 16:19:12.906 276 18228.06 33.12 52745.34 88888.00 2007-10-03 16:19:13.406 276 18227.99 33.09 52745.40 88888.00 2007-10-03 16:19:13.906 276 18227.89 33.15 52745.42 88888.00 2007-10-03 16:19:14.406 276 18227.92 33.15 52745.35 88888.00 2007-10-03 16:19:14.906 276 18227.76 33.15 52745.39 88888.00 2007-10-03 16:19:15.406 276 18227.69 33.14 52745.44 88888.00 2007-10-03 16:19:15.906 276 18227.61 33.13 52745.42 88888.00 2007-10-03 16:19:16.406 276 18227.53 33.14 52745.53 88888.00 2007-10-03 16:19:16.906 276 18227.48 33.14 52745.43 88888.00 2007-10-03 16:19:17.406 276 18227.46 33.12 52745.52 88888.00 2007-10-03 16:19:17.906 276 18227.39 33.21 52745.62 88888.00 2007-10-03 16:19:18.406 276 18227.34 33.18 52745.65 88888.00 2007-10-03 16:19:18.906 276 18227.19 33.11 52745.56 88888.00 2007-10-03 16:19:19.406 276 18227.05 33.10 52745.54 88888.00 2007-10-03 16:19:19.906 276 18227.06 33.03 52745.54 88888.00 2007-10-03 16:19:20.406 276 18227.03 33.01 52745.47 88888.00 2007-10-03 16:19:20.906 276 18226.92 33.11 52745.51 88888.00 2007-10-03 16:19:21.406 276 18226.82 33.25 52745.56 88888.00 2007-10-03 16:19:21.906 276 18226.66 33.27 52745.64 88888.00 2007-10-03 16:19:22.406 276 18226.73 33.23 52745.63 88888.00 2007-10-03 16:19:22.906 276 18226.72 33.26 52745.65 88888.00 2007-10-03 16:19:23.406 276 18226.59 33.35 52745.68 88888.00 2007-10-03 16:19:23.906 276 18226.50 33.30 52745.68 88888.00 2007-10-03 16:19:24.406 276 18226.47 33.24 52745.69 88888.00 2007-10-03 16:19:24.906 276 18226.31 33.19 52745.68 88888.00 2007-10-03 16:19:25.406 276 18226.18 33.19 52745.71 88888.00 2007-10-03 16:19:25.906 276 18226.05 33.09 52745.65 88888.00 2007-10-03 16:19:26.406 276 18226.13 33.10 52745.75 88888.00 2007-10-03 16:19:26.906 276 18226.09 33.10 52745.73 88888.00 2007-10-03 16:19:27.406 276 18225.95 33.20 52745.70 88888.00 2007-10-03 16:19:27.906 276 18225.83 33.23 52745.70 88888.00 2007-10-03 16:19:28.406 276 18225.78 33.14 52745.78 88888.00 2007-10-03 16:19:28.906 276 18225.67 33.18 52745.74 88888.00 2007-10-03 16:19:29.406 276 18225.72 33.12 52745.68 88888.00 2007-10-03 16:19:29.906 276 18225.71 33.08 52745.60 88888.00 2007-10-03 16:19:30.406 276 18225.60 33.03 52745.58 88888.00 2007-10-03 16:19:30.906 276 18225.54 33.01 52745.62 88888.00 2007-10-03 16:19:31.406 276 18225.49 32.95 52745.62 88888.00 2007-10-03 16:19:31.906 276 18225.32 32.87 52745.58 88888.00 2007-10-03 16:19:32.406 276 18225.17 32.91 52745.43 88888.00 2007-10-03 16:19:32.906 276 18225.11 33.01 52745.51 88888.00 2007-10-03 16:19:33.406 276 18225.04 33.03 52745.60 88888.00 2007-10-03 16:19:33.906 276 18224.99 32.98 52745.63 88888.00 2007-10-03 16:19:34.406 276 18224.92 33.00 52745.53 88888.00 2007-10-03 16:19:34.906 276 18224.93 33.07 52745.46 88888.00 2007-10-03 16:19:35.406 276 18224.88 33.10 52745.68 88888.00 2007-10-03 16:19:35.906 276 18224.63 33.19 52745.67 88888.00 2007-10-03 16:19:36.406 276 18224.56 33.15 52745.66 88888.00 2007-10-03 16:19:36.906 276 18224.51 33.16 52745.64 88888.00 2007-10-03 16:19:37.406 276 18224.55 33.21 52745.67 88888.00 2007-10-03 16:19:37.906 276 18224.37 33.23 52745.59 88888.00 2007-10-03 16:19:38.406 276 18224.16 33.24 52745.51 88888.00 2007-10-03 16:19:38.906 276 18223.98 33.23 52745.47 88888.00 2007-10-03 16:19:39.406 276 18224.06 33.26 52745.43 88888.00 2007-10-03 16:19:39.906 276 18224.16 33.29 52745.44 88888.00 2007-10-03 16:19:40.406 276 18224.31 33.33 52745.39 88888.00 2007-10-03 16:19:40.906 276 18224.26 33.43 52745.23 88888.00 2007-10-03 16:19:41.406 276 18224.18 33.44 52745.18 88888.00 2007-10-03 16:19:41.906 276 18224.10 33.52 52745.25 88888.00 2007-10-03 16:19:42.406 276 18224.09 33.54 52745.21 88888.00 2007-10-03 16:19:42.906 276 18224.05 33.58 52745.24 88888.00 2007-10-03 16:19:43.406 276 18223.99 33.67 52745.19 88888.00 2007-10-03 16:19:43.906 276 18223.97 33.74 52745.09 88888.00 2007-10-03 16:19:44.406 276 18224.10 33.75 52745.12 88888.00 2007-10-03 16:19:44.906 276 18224.09 33.68 52745.09 88888.00 2007-10-03 16:19:45.406 276 18223.92 33.70 52745.17 88888.00 2007-10-03 16:19:45.906 276 18223.94 33.74 52745.13 88888.00 2007-10-03 16:19:46.406 276 18223.76 33.86 52745.13 88888.00 2007-10-03 16:19:46.906 276 18223.64 33.92 52745.17 88888.00 2007-10-03 16:19:47.406 276 18223.70 33.88 52745.06 88888.00 2007-10-03 16:19:47.906 276 18223.84 33.91 52744.97 88888.00 2007-10-03 16:19:48.406 276 18223.91 33.99 52745.10 88888.00 2007-10-03 16:19:48.906 276 18223.90 34.20 52745.02 88888.00 2007-10-03 16:19:49.406 276 18224.03 34.25 52744.92 88888.00 2007-10-03 16:19:49.906 276 18224.06 34.28 52744.87 88888.00 2007-10-03 16:19:50.406 276 18223.99 34.29 52744.94 88888.00 2007-10-03 16:19:50.906 276 18224.01 34.25 52744.98 88888.00 2007-10-03 16:19:51.406 276 18224.09 34.34 52744.93 88888.00 2007-10-03 16:19:51.906 276 18224.01 34.42 52744.88 88888.00 2007-10-03 16:19:52.406 276 18224.09 34.48 52744.77 88888.00 2007-10-03 16:19:52.906 276 18224.07 34.56 52744.78 88888.00 2007-10-03 16:19:53.406 276 18224.08 34.53 52744.87 88888.00 2007-10-03 16:19:53.906 276 18224.10 34.49 52744.90 88888.00 2007-10-03 16:19:54.406 276 18224.08 34.52 52744.78 88888.00 2007-10-03 16:19:54.906 276 18224.16 34.57 52744.69 88888.00 2007-10-03 16:19:55.406 276 18224.08 34.59 52744.73 88888.00 2007-10-03 16:19:55.906 276 18224.05 34.63 52744.72 88888.00 2007-10-03 16:19:56.406 276 18224.18 34.62 52744.72 88888.00 2007-10-03 16:19:56.906 276 18224.13 34.66 52744.74 88888.00 2007-10-03 16:19:57.406 276 18224.17 34.72 52744.60 88888.00 2007-10-03 16:19:57.906 276 18224.19 34.82 52744.42 88888.00 2007-10-03 16:19:58.406 276 18224.21 34.85 52744.35 88888.00 2007-10-03 16:19:58.906 276 18224.24 34.85 52744.43 88888.00 2007-10-03 16:19:59.406 276 18224.28 34.93 52744.36 88888.00 2007-10-03 16:19:59.906 276 18224.32 34.95 52744.30 88888.00 2007-10-03 16:20:00.406 276 18224.26 35.05 52744.25 88888.00 2007-10-03 16:20:00.906 276 18224.26 35.11 52744.24 88888.00 2007-10-03 16:20:01.406 276 18224.22 35.06 52744.39 88888.00 2007-10-03 16:20:01.906 276 18224.23 35.11 52744.47 88888.00 2007-10-03 16:20:02.406 276 18224.28 35.22 52744.49 88888.00 2007-10-03 16:20:02.906 276 18224.27 35.19 52744.40 88888.00 2007-10-03 16:20:03.406 276 18224.30 35.26 52744.16 88888.00 2007-10-03 16:20:03.906 276 18224.28 35.37 52744.08 88888.00 2007-10-03 16:20:04.406 276 18224.28 35.46 52744.07 88888.00 2007-10-03 16:20:04.906 276 18224.38 35.53 52744.05 88888.00 2007-10-03 16:20:05.406 276 18224.43 35.59 52743.97 88888.00 2007-10-03 16:20:05.906 276 18224.60 35.72 52743.90 88888.00 2007-10-03 16:20:06.406 276 18224.56 35.77 52743.91 88888.00 2007-10-03 16:20:06.906 276 18224.65 35.85 52744.00 88888.00 2007-10-03 16:20:07.406 276 18224.63 35.98 52743.88 88888.00 2007-10-03 16:20:07.906 276 18224.65 36.12 52743.86 88888.00 2007-10-03 16:20:08.406 276 18224.71 36.24 52743.81 88888.00 2007-10-03 16:20:08.906 276 18224.70 36.32 52743.72 88888.00 2007-10-03 16:20:09.406 276 18224.83 36.39 52743.79 88888.00 2007-10-03 16:20:09.906 276 18225.00 36.46 52743.79 88888.00 2007-10-03 16:20:10.406 276 18224.96 36.53 52743.71 88888.00 2007-10-03 16:20:10.906 276 18224.96 36.58 52743.72 88888.00 2007-10-03 16:20:11.406 276 18224.99 36.69 52743.82 88888.00 2007-10-03 16:20:11.906 276 18225.14 36.75 52743.80 88888.00 2007-10-03 16:20:12.406 276 18225.13 36.76 52743.68 88888.00 2007-10-03 16:20:12.906 276 18225.17 36.82 52743.72 88888.00 2007-10-03 16:20:13.406 276 18225.18 36.90 52743.79 88888.00 2007-10-03 16:20:13.906 276 18225.15 36.94 52743.69 88888.00 2007-10-03 16:20:14.406 276 18224.98 36.99 52743.72 88888.00 2007-10-03 16:20:14.906 276 18224.77 37.05 52743.65 88888.00 2007-10-03 16:20:15.406 276 18225.09 37.09 52743.55 88888.00 2007-10-03 16:20:15.906 276 18225.29 37.15 52743.60 88888.00 2007-10-03 16:20:16.406 276 18225.32 37.22 52743.67 88888.00 2007-10-03 16:20:16.906 276 18225.29 37.31 52743.70 88888.00 2007-10-03 16:20:17.406 276 18225.21 37.42 52743.73 88888.00 2007-10-03 16:20:17.906 276 18225.21 37.42 52743.70 88888.00 2007-10-03 16:20:18.406 276 18225.25 37.36 52743.77 88888.00 2007-10-03 16:20:18.906 276 18225.37 37.44 52743.76 88888.00 2007-10-03 16:20:19.406 276 18225.36 37.38 52743.78 88888.00 2007-10-03 16:20:19.906 276 18225.19 37.39 52743.86 88888.00 2007-10-03 16:20:20.406 276 18225.13 37.48 52743.83 88888.00 2007-10-03 16:20:20.906 276 18225.21 37.66 52743.68 88888.00 2007-10-03 16:20:21.406 276 18225.29 37.63 52743.71 88888.00 2007-10-03 16:20:21.906 276 18225.32 37.65 52743.70 88888.00 2007-10-03 16:20:22.406 276 18225.44 37.73 52743.65 88888.00 2007-10-03 16:20:22.906 276 18225.37 37.84 52743.58 88888.00 2007-10-03 16:20:23.406 276 18225.35 37.95 52743.62 88888.00 2007-10-03 16:20:23.906 276 18225.37 37.93 52743.67 88888.00 2007-10-03 16:20:24.406 276 18225.38 37.97 52743.77 88888.00 2007-10-03 16:20:24.906 276 18225.50 38.03 52743.69 88888.00 2007-10-03 16:20:25.406 276 18225.40 38.05 52743.66 88888.00 2007-10-03 16:20:25.906 276 18225.37 38.10 52743.73 88888.00 2007-10-03 16:20:26.406 276 18225.38 38.13 52743.62 88888.00 2007-10-03 16:20:26.906 276 18225.49 38.10 52743.62 88888.00 2007-10-03 16:20:27.406 276 18225.41 38.13 52743.57 88888.00 2007-10-03 16:20:27.906 276 18225.47 38.20 52743.53 88888.00 2007-10-03 16:20:28.406 276 18225.54 38.14 52743.48 88888.00 2007-10-03 16:20:28.906 276 18225.65 38.13 52743.58 88888.00 2007-10-03 16:20:29.406 276 18225.53 38.10 52743.58 88888.00 2007-10-03 16:20:29.906 276 18225.58 38.11 52743.58 88888.00 2007-10-03 16:20:30.406 276 18225.80 38.16 52743.54 88888.00 2007-10-03 16:20:30.906 276 18225.89 38.23 52743.46 88888.00 2007-10-03 16:20:31.406 276 18225.87 38.15 52743.53 88888.00 2007-10-03 16:20:31.906 276 18225.98 38.06 52743.60 88888.00 2007-10-03 16:20:32.406 276 18226.03 38.07 52743.60 88888.00 2007-10-03 16:20:32.906 276 18226.00 38.02 52743.65 88888.00 2007-10-03 16:20:33.406 276 18225.89 37.98 52743.66 88888.00 2007-10-03 16:20:33.906 276 18226.06 37.94 52743.67 88888.00 2007-10-03 16:20:34.406 276 18226.18 37.87 52743.53 88888.00 2007-10-03 16:20:34.906 276 18226.31 37.95 52743.42 88888.00 2007-10-03 16:20:35.406 276 18226.40 37.94 52743.43 88888.00 2007-10-03 16:20:35.906 276 18226.33 37.87 52743.41 88888.00 2007-10-03 16:20:36.406 276 18226.46 37.80 52743.46 88888.00 2007-10-03 16:20:36.906 276 18226.49 37.79 52743.58 88888.00 2007-10-03 16:20:37.406 276 18226.67 37.82 52743.54 88888.00 2007-10-03 16:20:37.906 276 18226.77 37.82 52743.49 88888.00 2007-10-03 16:20:38.406 276 18226.68 37.77 52743.45 88888.00 2007-10-03 16:20:38.906 276 18226.74 37.79 52743.60 88888.00 2007-10-03 16:20:39.406 276 18226.52 37.85 52743.67 88888.00 2007-10-03 16:20:39.906 276 18226.63 37.85 52743.72 88888.00 2007-10-03 16:20:40.406 276 18226.71 37.91 52743.84 88888.00 2007-10-03 16:20:40.906 276 18226.63 37.92 52743.95 88888.00 2007-10-03 16:20:41.406 276 18226.77 37.99 52743.99 88888.00 2007-10-03 16:20:41.906 276 18226.69 38.21 52744.04 88888.00 2007-10-03 16:20:42.406 276 18226.63 38.26 52744.02 88888.00 2007-10-03 16:20:42.906 276 18226.57 38.14 52744.06 88888.00 2007-10-03 16:20:43.406 276 18226.61 38.13 52744.17 88888.00 2007-10-03 16:20:43.906 276 18226.63 38.11 52744.18 88888.00 2007-10-03 16:20:44.406 276 18226.55 38.12 52744.07 88888.00 2007-10-03 16:20:44.906 276 18226.45 38.27 52744.03 88888.00 2007-10-03 16:20:45.406 276 18226.29 38.35 52744.15 88888.00 2007-10-03 16:20:45.906 276 18226.26 38.27 52744.27 88888.00 2007-10-03 16:20:46.406 276 18226.44 38.25 52744.42 88888.00 2007-10-03 16:20:46.906 276 18226.45 38.32 52744.42 88888.00 2007-10-03 16:20:47.406 276 18226.50 38.39 52744.44 88888.00 2007-10-03 16:20:47.906 276 18226.50 38.42 52744.31 88888.00 2007-10-03 16:20:48.406 276 18226.45 38.49 52744.22 88888.00 2007-10-03 16:20:48.906 276 18226.38 38.53 52744.06 88888.00 2007-10-03 16:20:49.406 276 18226.39 38.46 52744.14 88888.00 2007-10-03 16:20:49.906 276 18226.41 38.54 52744.13 88888.00 2007-10-03 16:20:50.406 276 18226.38 38.61 52744.19 88888.00 2007-10-03 16:20:50.906 276 18226.34 38.64 52744.30 88888.00 2007-10-03 16:20:51.406 276 18226.46 38.64 52744.31 88888.00 2007-10-03 16:20:51.906 276 18226.39 38.72 52744.39 88888.00 2007-10-03 16:20:52.406 276 18226.48 38.80 52744.34 88888.00 2007-10-03 16:20:52.906 276 18226.60 38.82 52744.18 88888.00 2007-10-03 16:20:53.406 276 18226.58 38.85 52744.11 88888.00 2007-10-03 16:20:53.906 276 18226.49 38.89 52744.14 88888.00 2007-10-03 16:20:54.406 276 18226.52 38.85 52744.20 88888.00 2007-10-03 16:20:54.906 276 18226.61 38.93 52744.34 88888.00 2007-10-03 16:20:55.406 276 18226.63 39.11 52744.24 88888.00 2007-10-03 16:20:55.906 276 18226.66 39.08 52744.26 88888.00 2007-10-03 16:20:56.406 276 18226.63 39.13 52744.35 88888.00 2007-10-03 16:20:56.906 276 18226.72 39.11 52744.26 88888.00 2007-10-03 16:20:57.406 276 18226.67 39.10 52744.41 88888.00 2007-10-03 16:20:57.906 276 18226.74 39.09 52744.44 88888.00 2007-10-03 16:20:58.406 276 18226.66 39.03 52744.41 88888.00 2007-10-03 16:20:58.906 276 18226.66 39.08 52744.43 88888.00 2007-10-03 16:20:59.406 276 18226.63 39.20 52744.46 88888.00 2007-10-03 16:20:59.906 276 18226.43 39.18 52744.46 88888.00 2007-10-03 16:21:00.406 276 18226.31 39.13 52744.47 88888.00 2007-10-03 16:21:00.906 276 18226.50 39.20 52744.41 88888.00 2007-10-03 16:21:01.406 276 18226.56 39.23 52744.51 88888.00 2007-10-03 16:21:01.906 276 18226.37 39.24 52744.58 88888.00 2007-10-03 16:21:02.406 276 18226.48 39.14 52744.62 88888.00 2007-10-03 16:21:02.906 276 18226.39 39.18 52744.58 88888.00 2007-10-03 16:21:03.406 276 18226.36 39.13 52744.63 88888.00 2007-10-03 16:21:03.906 276 18226.40 39.19 52744.59 88888.00 2007-10-03 16:21:04.406 276 18226.48 39.22 52744.63 88888.00 2007-10-03 16:21:04.906 276 18226.45 39.26 52744.69 88888.00 2007-10-03 16:21:05.406 276 18226.61 39.32 52744.64 88888.00 2007-10-03 16:21:05.906 276 18226.59 39.27 52744.61 88888.00 2007-10-03 16:21:06.406 276 18226.65 39.34 52744.62 88888.00 2007-10-03 16:21:06.906 276 18226.81 39.32 52744.60 88888.00 2007-10-03 16:21:07.406 276 18226.78 39.43 52744.54 88888.00 2007-10-03 16:21:07.906 276 18226.85 39.53 52744.59 88888.00 2007-10-03 16:21:08.406 276 18226.76 39.57 52744.72 88888.00 2007-10-03 16:21:08.906 276 18226.80 39.56 52744.67 88888.00 2007-10-03 16:21:09.406 276 18226.78 39.62 52744.58 88888.00 2007-10-03 16:21:09.906 276 18226.72 39.64 52744.72 88888.00 2007-10-03 16:21:10.406 276 18226.72 39.65 52744.67 88888.00 2007-10-03 16:21:10.906 276 18226.84 39.75 52744.58 88888.00 2007-10-03 16:21:11.406 276 18226.95 39.71 52744.61 88888.00 2007-10-03 16:21:11.906 276 18226.92 39.65 52744.65 88888.00 2007-10-03 16:21:12.406 276 18226.92 39.69 52744.66 88888.00 2007-10-03 16:21:12.906 276 18226.99 39.84 52744.59 88888.00 2007-10-03 16:21:13.406 276 18227.21 39.87 52744.57 88888.00 2007-10-03 16:21:13.906 276 18227.27 39.89 52744.53 88888.00 2007-10-03 16:21:14.406 276 18227.39 39.92 52744.51 88888.00 2007-10-03 16:21:14.906 276 18227.49 39.95 52744.57 88888.00 2007-10-03 16:21:15.406 276 18227.56 39.95 52744.48 88888.00 2007-10-03 16:21:15.906 276 18227.77 39.94 52744.48 88888.00 2007-10-03 16:21:16.406 276 18228.18 39.95 52744.40 88888.00 2007-10-03 16:21:16.906 276 18228.36 40.03 52744.44 88888.00 2007-10-03 16:21:17.406 276 18228.47 40.14 52744.48 88888.00 2007-10-03 16:21:17.906 276 18228.33 40.27 52744.44 88888.00 2007-10-03 16:21:18.406 276 18228.55 40.30 52744.31 88888.00 2007-10-03 16:21:18.906 276 18228.84 40.39 52744.30 88888.00 2007-10-03 16:21:19.406 276 18229.00 40.48 52744.41 88888.00 2007-10-03 16:21:19.906 276 18229.24 40.42 52744.40 88888.00 2007-10-03 16:21:20.406 276 18229.50 40.51 52744.39 88888.00 2007-10-03 16:21:20.906 276 18229.63 40.40 52744.26 88888.00 2007-10-03 16:21:21.406 276 18229.91 40.29 52744.19 88888.00 2007-10-03 16:21:21.906 276 18229.99 40.30 52744.27 88888.00 2007-10-03 16:21:22.406 276 18230.09 40.20 52744.28 88888.00 2007-10-03 16:21:22.906 276 18230.35 40.09 52744.17 88888.00 2007-10-03 16:21:23.406 276 18230.50 40.08 52744.24 88888.00 2007-10-03 16:21:23.906 276 18230.58 40.00 52744.24 88888.00 2007-10-03 16:21:24.406 276 18230.67 39.89 52744.22 88888.00 2007-10-03 16:21:24.906 276 18230.80 39.74 52744.19 88888.00 2007-10-03 16:21:25.406 276 18231.02 39.67 52744.12 88888.00 2007-10-03 16:21:25.906 276 18231.39 39.55 52744.07 88888.00 2007-10-03 16:21:26.406 276 18231.69 39.48 52744.06 88888.00 2007-10-03 16:21:26.906 276 18231.79 39.31 52744.04 88888.00 2007-10-03 16:21:27.406 276 18232.03 39.12 52743.95 88888.00 2007-10-03 16:21:27.906 276 18232.34 38.99 52743.89 88888.00 2007-10-03 16:21:28.406 276 18232.56 38.88 52743.86 88888.00 2007-10-03 16:21:28.906 276 18232.65 38.70 52743.81 88888.00 2007-10-03 16:21:29.406 276 18232.56 38.59 52743.82 88888.00 2007-10-03 16:21:29.906 276 18232.75 38.53 52743.74 88888.00 2007-10-03 16:21:30.406 276 18232.95 38.42 52743.64 88888.00 2007-10-03 16:21:30.906 276 18233.06 38.31 52743.73 88888.00 2007-10-03 16:21:31.406 276 18233.00 38.29 52743.76 88888.00 2007-10-03 16:21:31.906 276 18233.31 38.23 52743.62 88888.00 2007-10-03 16:21:32.406 276 18233.65 38.15 52743.57 88888.00 2007-10-03 16:21:32.906 276 18233.82 38.07 52743.61 88888.00 2007-10-03 16:21:33.406 276 18233.91 38.08 52743.68 88888.00 2007-10-03 16:21:33.906 276 18233.99 38.10 52743.65 88888.00 2007-10-03 16:21:34.406 276 18233.98 38.10 52743.68 88888.00 2007-10-03 16:21:34.906 276 18234.10 38.03 52743.68 88888.00 2007-10-03 16:21:35.406 276 18234.18 38.04 52743.67 88888.00 2007-10-03 16:21:35.906 276 18234.20 38.07 52743.70 88888.00 2007-10-03 16:21:36.406 276 18234.39 38.10 52743.78 88888.00 2007-10-03 16:21:36.906 276 18234.53 38.10 52743.79 88888.00 2007-10-03 16:21:37.406 276 18234.59 38.08 52743.79 88888.00 2007-10-03 16:21:37.906 276 18234.85 38.10 52743.78 88888.00 2007-10-03 16:21:38.406 276 18235.04 38.05 52743.71 88888.00 2007-10-03 16:21:38.906 276 18235.15 37.99 52743.76 88888.00 2007-10-03 16:21:39.406 276 18235.34 37.96 52743.68 88888.00 2007-10-03 16:21:39.906 276 18235.60 37.97 52743.77 88888.00 2007-10-03 16:21:40.406 276 18235.75 37.91 52743.89 88888.00 2007-10-03 16:21:40.906 276 18235.79 37.90 52743.92 88888.00 2007-10-03 16:21:41.406 276 18235.82 37.85 52743.95 88888.00 2007-10-03 16:21:41.906 276 18235.92 37.75 52743.93 88888.00 2007-10-03 16:21:42.406 276 18236.00 37.61 52743.90 88888.00 2007-10-03 16:21:42.906 276 18236.03 37.47 52743.93 88888.00 2007-10-03 16:21:43.406 276 18236.19 37.41 52744.02 88888.00 2007-10-03 16:21:43.906 276 18236.44 37.29 52743.92 88888.00 2007-10-03 16:21:44.406 276 18236.83 37.07 52743.99 88888.00 2007-10-03 16:21:44.906 276 18236.80 36.89 52743.97 88888.00 2007-10-03 16:21:45.406 276 18236.89 36.78 52743.81 88888.00 2007-10-03 16:21:45.906 276 18236.97 36.65 52743.88 88888.00 2007-10-03 16:21:46.406 276 18237.04 36.44 52744.00 88888.00 2007-10-03 16:21:46.906 276 18237.11 36.32 52744.04 88888.00 2007-10-03 16:21:47.406 276 18237.09 36.21 52744.07 88888.00 2007-10-03 16:21:47.906 276 18237.03 36.09 52744.08 88888.00 2007-10-03 16:21:48.406 276 18237.12 36.03 52744.08 88888.00 2007-10-03 16:21:48.906 276 18237.24 35.98 52744.05 88888.00 2007-10-03 16:21:49.406 276 18237.36 35.81 52744.06 88888.00 2007-10-03 16:21:49.906 276 18237.36 35.74 52744.06 88888.00 2007-10-03 16:21:50.406 276 18237.38 35.65 52744.18 88888.00 2007-10-03 16:21:50.906 276 18237.36 35.49 52744.27 88888.00 2007-10-03 16:21:51.406 276 18237.43 35.43 52744.52 88888.00 2007-10-03 16:21:51.906 276 18237.46 35.42 52744.62 88888.00 2007-10-03 16:21:52.406 276 18237.25 35.34 52744.59 88888.00 2007-10-03 16:21:52.906 276 18237.13 35.25 52744.65 88888.00 2007-10-03 16:21:53.406 276 18237.02 35.22 52744.74 88888.00 2007-10-03 16:21:53.906 276 18236.91 35.20 52744.75 88888.00 2007-10-03 16:21:54.406 276 18237.03 35.12 52744.69 88888.00 2007-10-03 16:21:54.906 276 18236.91 35.05 52744.77 88888.00 2007-10-03 16:21:55.406 276 18236.90 35.03 52744.80 88888.00 2007-10-03 16:21:55.906 276 18236.82 35.04 52744.87 88888.00 2007-10-03 16:21:56.406 276 18236.77 35.00 52744.92 88888.00 2007-10-03 16:21:56.906 276 18236.61 34.88 52745.01 88888.00 2007-10-03 16:21:57.406 276 18236.70 34.80 52744.99 88888.00 2007-10-03 16:21:57.906 276 18236.75 34.63 52745.07 88888.00 2007-10-03 16:21:58.406 276 18236.69 34.44 52745.08 88888.00 2007-10-03 16:21:58.906 276 18236.70 34.39 52745.04 88888.00 2007-10-03 16:21:59.406 276 18236.70 34.36 52745.10 88888.00 2007-10-03 16:21:59.906 276 18236.69 34.34 52745.09 88888.00 2007-10-03 16:22:00.406 276 18236.50 34.24 52745.02 88888.00 2007-10-03 16:22:00.906 276 18236.45 34.15 52744.97 88888.00 2007-10-03 16:22:01.406 276 18236.54 34.03 52744.85 88888.00 2007-10-03 16:22:01.906 276 18236.60 33.92 52744.98 88888.00 2007-10-03 16:22:02.406 276 18236.53 33.88 52744.96 88888.00 2007-10-03 16:22:02.906 276 18236.58 33.88 52744.94 88888.00 2007-10-03 16:22:03.406 276 18236.68 33.74 52745.06 88888.00 2007-10-03 16:22:03.906 276 18236.45 33.72 52745.19 88888.00 2007-10-03 16:22:04.406 276 18236.55 33.69 52745.08 88888.00 2007-10-03 16:22:04.906 276 18236.60 33.73 52745.10 88888.00 2007-10-03 16:22:05.406 276 18236.54 33.74 52745.24 88888.00 2007-10-03 16:22:05.906 276 18236.73 33.64 52745.24 88888.00 2007-10-03 16:22:06.406 276 18236.77 33.58 52745.19 88888.00 2007-10-03 16:22:06.906 276 18236.55 33.54 52745.19 88888.00 2007-10-03 16:22:07.406 276 18236.28 33.58 52745.19 88888.00 2007-10-03 16:22:07.906 276 18236.26 33.58 52745.13 88888.00 2007-10-03 16:22:08.406 276 18236.27 33.66 52744.98 88888.00 2007-10-03 16:22:08.906 276 18236.23 33.69 52744.93 88888.00 2007-10-03 16:22:09.406 276 18236.25 33.76 52744.99 88888.00 2007-10-03 16:22:09.906 276 18236.26 33.78 52745.05 88888.00 2007-10-03 16:22:10.406 276 18236.38 33.88 52745.02 88888.00 2007-10-03 16:22:10.906 276 18236.43 33.92 52745.16 88888.00 2007-10-03 16:22:11.406 276 18236.35 33.98 52745.05 88888.00 2007-10-03 16:22:11.906 276 18236.19 34.10 52745.16 88888.00 2007-10-03 16:22:12.406 276 18236.39 34.15 52745.12 88888.00 2007-10-03 16:22:12.906 276 18236.35 34.24 52745.05 88888.00 2007-10-03 16:22:13.406 276 18236.18 34.35 52744.98 88888.00 2007-10-03 16:22:13.906 276 18236.17 34.46 52745.05 88888.00 2007-10-03 16:22:14.406 276 18236.17 34.54 52745.16 88888.00 2007-10-03 16:22:14.906 276 18236.14 34.60 52745.28 88888.00 2007-10-03 16:22:15.406 276 18236.28 34.66 52745.24 88888.00 2007-10-03 16:22:15.906 276 18236.28 34.60 52745.22 88888.00 2007-10-03 16:22:16.406 276 18236.21 34.73 52745.33 88888.00 2007-10-03 16:22:16.906 276 18236.26 34.85 52745.40 88888.00 2007-10-03 16:22:17.406 276 18236.12 34.90 52745.53 88888.00 2007-10-03 16:22:17.906 276 18236.05 34.96 52745.62 88888.00 2007-10-03 16:22:18.406 276 18236.00 35.08 52745.66 88888.00 2007-10-03 16:22:18.906 276 18235.88 35.13 52745.65 88888.00 2007-10-03 16:22:19.406 276 18236.05 35.11 52745.62 88888.00 2007-10-03 16:22:19.906 276 18235.86 35.23 52745.68 88888.00 2007-10-03 16:22:20.406 276 18235.75 35.36 52745.74 88888.00 2007-10-03 16:22:20.906 276 18235.84 35.39 52745.73 88888.00 2007-10-03 16:22:21.406 276 18235.75 35.43 52745.82 88888.00 2007-10-03 16:22:21.906 276 18235.53 35.46 52745.89 88888.00 2007-10-03 16:22:22.406 276 18235.53 35.51 52745.90 88888.00 2007-10-03 16:22:22.906 276 18235.46 35.58 52746.00 88888.00 2007-10-03 16:22:23.406 276 18235.36 35.63 52746.03 88888.00 2007-10-03 16:22:23.906 276 18235.35 35.72 52745.94 88888.00 2007-10-03 16:22:24.406 276 18235.37 35.89 52745.87 88888.00 2007-10-03 16:22:24.906 276 18235.30 36.02 52745.81 88888.00 2007-10-03 16:22:25.406 276 18235.20 36.15 52745.75 88888.00 2007-10-03 16:22:25.906 276 18235.09 36.23 52745.90 88888.00 2007-10-03 16:22:26.406 276 18234.99 36.41 52746.08 88888.00 2007-10-03 16:22:26.906 276 18234.98 36.57 52746.09 88888.00 2007-10-03 16:22:27.406 276 18234.93 36.70 52746.14 88888.00 2007-10-03 16:22:27.906 276 18234.82 36.77 52746.11 88888.00 2007-10-03 16:22:28.406 276 18234.91 36.81 52746.13 88888.00 2007-10-03 16:22:28.906 276 18234.74 36.89 52746.15 88888.00 2007-10-03 16:22:29.406 276 18234.36 37.04 52746.06 88888.00 2007-10-03 16:22:29.906 276 18234.11 37.04 52746.00 88888.00 2007-10-03 16:22:30.406 276 18234.23 37.11 52746.02 88888.00 2007-10-03 16:22:30.906 276 18234.05 37.20 52746.08 88888.00 2007-10-03 16:22:31.406 276 18233.93 37.32 52746.05 88888.00 2007-10-03 16:22:31.906 276 18233.72 37.42 52745.97 88888.00 2007-10-03 16:22:32.406 276 18233.69 37.52 52746.08 88888.00 2007-10-03 16:22:32.906 276 18233.50 37.56 52746.09 88888.00 2007-10-03 16:22:33.406 276 18233.25 37.55 52745.96 88888.00 2007-10-03 16:22:33.906 276 18233.19 37.51 52746.05 88888.00 2007-10-03 16:22:34.406 276 18233.17 37.43 52746.16 88888.00 2007-10-03 16:22:34.906 276 18233.26 37.48 52746.09 88888.00 2007-10-03 16:22:35.406 276 18233.07 37.62 52746.15 88888.00 2007-10-03 16:22:35.906 276 18233.07 37.57 52746.09 88888.00 2007-10-03 16:22:36.406 276 18233.08 37.54 52746.03 88888.00 2007-10-03 16:22:36.906 276 18233.03 37.49 52746.10 88888.00 2007-10-03 16:22:37.406 276 18232.93 37.52 52746.08 88888.00 2007-10-03 16:22:37.906 276 18232.91 37.61 52746.03 88888.00 2007-10-03 16:22:38.406 276 18232.69 37.62 52746.00 88888.00 2007-10-03 16:22:38.906 276 18232.55 37.58 52745.93 88888.00 2007-10-03 16:22:39.406 276 18232.39 37.57 52745.93 88888.00 2007-10-03 16:22:39.906 276 18232.34 37.52 52745.94 88888.00 2007-10-03 16:22:40.406 276 18232.24 37.42 52745.88 88888.00 2007-10-03 16:22:40.906 276 18232.21 37.35 52745.87 88888.00 2007-10-03 16:22:41.406 276 18232.13 37.37 52745.94 88888.00 2007-10-03 16:22:41.906 276 18232.05 37.30 52745.81 88888.00 2007-10-03 16:22:42.406 276 18231.87 37.24 52745.86 88888.00 2007-10-03 16:22:42.906 276 18231.82 37.21 52745.90 88888.00 2007-10-03 16:22:43.406 276 18231.73 37.14 52745.97 88888.00 2007-10-03 16:22:43.906 276 18231.54 36.99 52746.11 88888.00 2007-10-03 16:22:44.406 276 18231.36 36.93 52746.12 88888.00 2007-10-03 16:22:44.906 276 18231.21 36.90 52746.08 88888.00 2007-10-03 16:22:45.406 276 18231.06 36.80 52746.10 88888.00 2007-10-03 16:22:45.906 276 18230.93 36.73 52746.13 88888.00 2007-10-03 16:22:46.406 276 18230.86 36.58 52746.12 88888.00 2007-10-03 16:22:46.906 276 18230.80 36.52 52746.08 88888.00 2007-10-03 16:22:47.406 276 18230.63 36.46 52745.96 88888.00 2007-10-03 16:22:47.906 276 18230.43 36.39 52745.98 88888.00 2007-10-03 16:22:48.406 276 18230.38 36.48 52745.88 88888.00 2007-10-03 16:22:48.906 276 18230.16 36.48 52745.76 88888.00 2007-10-03 16:22:49.406 276 18229.95 36.47 52745.83 88888.00 2007-10-03 16:22:49.906 276 18229.89 36.42 52745.93 88888.00 2007-10-03 16:22:50.406 276 18229.71 36.38 52745.90 88888.00 2007-10-03 16:22:50.906 276 18229.53 36.31 52745.98 88888.00 2007-10-03 16:22:51.406 276 18229.43 36.32 52745.97 88888.00 2007-10-03 16:22:51.906 276 18229.37 36.28 52745.93 88888.00 2007-10-03 16:22:52.406 276 18229.27 36.27 52745.87 88888.00 2007-10-03 16:22:52.906 276 18229.30 36.27 52745.81 88888.00 2007-10-03 16:22:53.406 276 18229.21 36.24 52745.78 88888.00 2007-10-03 16:22:53.906 276 18229.02 36.09 52745.88 88888.00 2007-10-03 16:22:54.406 276 18228.87 36.06 52745.94 88888.00 2007-10-03 16:22:54.906 276 18228.56 36.04 52745.94 88888.00 2007-10-03 16:22:55.406 276 18228.69 36.02 52745.88 88888.00 2007-10-03 16:22:55.906 276 18228.76 35.98 52745.88 88888.00 2007-10-03 16:22:56.406 276 18228.74 35.85 52745.87 88888.00 2007-10-03 16:22:56.906 276 18228.58 35.75 52745.90 88888.00 2007-10-03 16:22:57.406 276 18228.65 35.68 52745.85 88888.00 2007-10-03 16:22:57.906 276 18228.64 35.60 52745.82 88888.00 2007-10-03 16:22:58.406 276 18228.74 35.54 52745.78 88888.00 2007-10-03 16:22:58.906 276 18228.72 35.49 52745.77 88888.00 2007-10-03 16:22:59.406 276 18228.33 35.42 52745.67 88888.00 2007-10-03 16:22:59.906 276 18228.31 35.34 52745.59 88888.00 2007-10-03 16:23:00.406 276 18228.41 35.26 52745.66 88888.00 2007-10-03 16:23:00.906 276 18228.41 35.13 52745.68 88888.00 2007-10-03 16:23:01.406 276 18228.31 34.99 52745.62 88888.00 2007-10-03 16:23:01.906 276 18228.36 34.86 52745.73 88888.00 2007-10-03 16:23:02.406 276 18228.33 34.71 52745.69 88888.00 2007-10-03 16:23:02.906 276 18228.45 34.54 52745.71 88888.00 2007-10-03 16:23:03.406 276 18228.33 34.37 52745.73 88888.00 2007-10-03 16:23:03.906 276 18228.22 34.29 52745.67 88888.00 2007-10-03 16:23:04.406 276 18228.31 34.13 52745.62 88888.00 2007-10-03 16:23:04.906 276 18228.26 33.95 52745.62 88888.00 2007-10-03 16:23:05.406 276 18228.13 33.78 52745.68 88888.00 2007-10-03 16:23:05.906 276 18227.86 33.58 52745.66 88888.00 2007-10-03 16:23:06.406 276 18227.90 33.35 52745.60 88888.00 2007-10-03 16:23:06.906 276 18227.97 33.20 52745.63 88888.00 2007-10-03 16:23:07.406 276 18227.85 32.97 52745.63 88888.00 2007-10-03 16:23:07.906 276 18227.85 32.69 52745.59 88888.00 2007-10-03 16:23:08.406 276 18227.88 32.56 52745.60 88888.00 2007-10-03 16:23:08.906 276 18227.81 32.38 52745.67 88888.00 2007-10-03 16:23:09.406 276 18227.78 32.21 52745.77 88888.00 2007-10-03 16:23:09.906 276 18227.83 31.96 52745.74 88888.00 2007-10-03 16:23:10.406 276 18227.78 31.77 52745.70 88888.00 2007-10-03 16:23:10.906 276 18227.68 31.55 52745.67 88888.00 2007-10-03 16:23:11.406 276 18227.64 31.35 52745.58 88888.00 2007-10-03 16:23:11.906 276 18227.55 31.09 52745.56 88888.00 2007-10-03 16:23:12.406 276 18227.44 30.97 52745.59 88888.00 2007-10-03 16:23:12.906 276 18227.47 30.79 52745.57 88888.00 2007-10-03 16:23:13.406 276 18227.54 30.52 52745.42 88888.00 2007-10-03 16:23:13.906 276 18227.50 30.37 52745.32 88888.00 2007-10-03 16:23:14.406 276 18227.42 30.21 52745.33 88888.00 2007-10-03 16:23:14.906 276 18227.45 30.10 52745.38 88888.00 2007-10-03 16:23:15.406 276 18227.47 29.95 52745.46 88888.00 2007-10-03 16:23:15.906 276 18227.42 29.79 52745.36 88888.00 2007-10-03 16:23:16.406 276 18227.35 29.67 52745.24 88888.00 2007-10-03 16:23:16.906 276 18227.33 29.54 52745.33 88888.00 2007-10-03 16:23:17.406 276 18227.37 29.49 52745.27 88888.00 2007-10-03 16:23:17.906 276 18227.34 29.41 52745.20 88888.00 2007-10-03 16:23:18.406 276 18227.22 29.35 52745.22 88888.00 2007-10-03 16:23:18.906 276 18227.37 29.30 52745.28 88888.00 2007-10-03 16:23:19.406 276 18227.31 29.25 52745.24 88888.00 2007-10-03 16:23:19.906 276 18227.31 29.22 52745.20 88888.00 2007-10-03 16:23:20.406 276 18227.24 29.26 52745.16 88888.00 2007-10-03 16:23:20.906 276 18227.10 29.21 52745.04 88888.00 2007-10-03 16:23:21.406 276 18227.00 29.19 52744.94 88888.00 2007-10-03 16:23:21.906 276 18227.01 29.15 52744.89 88888.00 2007-10-03 16:23:22.406 276 18227.02 29.18 52744.86 88888.00 2007-10-03 16:23:22.906 276 18227.05 29.18 52744.80 88888.00 2007-10-03 16:23:23.406 276 18227.05 29.19 52744.88 88888.00 2007-10-03 16:23:23.906 276 18226.98 29.18 52744.92 88888.00 2007-10-03 16:23:24.406 276 18226.85 29.11 52744.87 88888.00 2007-10-03 16:23:24.906 276 18226.79 29.09 52744.93 88888.00 2007-10-03 16:23:25.406 276 18226.79 29.07 52745.00 88888.00 2007-10-03 16:23:25.906 276 18226.62 29.13 52745.13 88888.00 2007-10-03 16:23:26.406 276 18226.49 29.14 52745.24 88888.00 2007-10-03 16:23:26.906 276 18226.55 29.00 52745.22 88888.00 2007-10-03 16:23:27.406 276 18226.50 28.96 52745.07 88888.00 2007-10-03 16:23:27.906 276 18226.46 28.99 52745.02 88888.00 2007-10-03 16:23:28.406 276 18226.52 29.07 52745.21 88888.00 2007-10-03 16:23:28.906 276 18226.52 29.07 52745.30 88888.00 2007-10-03 16:23:29.406 276 18226.45 29.04 52745.42 88888.00 2007-10-03 16:23:29.906 276 18226.23 29.01 52745.50 88888.00 2007-10-03 16:23:30.406 276 18226.26 29.01 52745.52 88888.00 2007-10-03 16:23:30.906 276 18226.06 29.00 52745.47 88888.00 2007-10-03 16:23:31.406 276 18225.90 28.98 52745.50 88888.00 2007-10-03 16:23:31.906 276 18225.81 28.99 52745.60 88888.00 2007-10-03 16:23:32.406 276 18225.69 28.95 52745.59 88888.00 2007-10-03 16:23:32.906 276 18225.63 29.00 52745.43 88888.00 2007-10-03 16:23:33.406 276 18225.53 28.96 52745.36 88888.00 2007-10-03 16:23:33.906 276 18225.42 28.88 52745.43 88888.00 2007-10-03 16:23:34.406 276 18225.39 28.88 52745.45 88888.00 2007-10-03 16:23:34.906 276 18225.32 28.92 52745.51 88888.00 2007-10-03 16:23:35.406 276 18225.30 28.93 52745.50 88888.00 2007-10-03 16:23:35.906 276 18225.32 28.82 52745.27 88888.00 2007-10-03 16:23:36.406 276 18225.39 28.94 52745.22 88888.00 2007-10-03 16:23:36.906 276 18225.44 29.01 52745.24 88888.00 2007-10-03 16:23:37.406 276 18225.42 28.92 52745.21 88888.00 2007-10-03 16:23:37.906 276 18225.40 28.90 52745.13 88888.00 2007-10-03 16:23:38.406 276 18225.41 28.98 52745.07 88888.00 2007-10-03 16:23:38.906 276 18225.31 28.98 52745.09 88888.00 2007-10-03 16:23:39.406 276 18225.35 29.19 52745.02 88888.00 2007-10-03 16:23:39.906 276 18225.38 29.22 52745.05 88888.00 2007-10-03 16:23:40.406 276 18225.51 29.26 52745.05 88888.00 2007-10-03 16:23:40.906 276 18225.60 29.31 52744.97 88888.00 2007-10-03 16:23:41.406 276 18225.57 29.40 52744.90 88888.00 2007-10-03 16:23:41.906 276 18225.58 29.45 52744.84 88888.00 2007-10-03 16:23:42.406 276 18225.64 29.48 52744.75 88888.00 2007-10-03 16:23:42.906 276 18225.79 29.53 52744.66 88888.00 2007-10-03 16:23:43.406 276 18225.96 29.55 52744.59 88888.00 2007-10-03 16:23:43.906 276 18226.00 29.56 52744.63 88888.00 2007-10-03 16:23:44.406 276 18225.97 29.66 52744.63 88888.00 2007-10-03 16:23:44.906 276 18226.08 29.73 52744.54 88888.00 2007-10-03 16:23:45.406 276 18225.97 29.84 52744.62 88888.00 2007-10-03 16:23:45.906 276 18226.18 29.95 52744.57 88888.00 2007-10-03 16:23:46.406 276 18226.56 30.12 52744.46 88888.00 2007-10-03 16:23:46.906 276 18226.62 30.26 52744.36 88888.00 2007-10-03 16:23:47.406 276 18226.65 30.40 52744.24 88888.00 2007-10-03 16:23:47.906 276 18226.65 30.47 52744.20 88888.00 2007-10-03 16:23:48.406 276 18226.63 30.51 52744.19 88888.00 2007-10-03 16:23:48.906 276 18226.80 30.67 52744.18 88888.00 2007-10-03 16:23:49.406 276 18226.96 30.76 52744.28 88888.00 2007-10-03 16:23:49.906 276 18227.14 30.87 52744.30 88888.00 2007-10-03 16:23:50.406 276 18227.28 30.98 52744.30 88888.00 2007-10-03 16:23:50.906 276 18227.43 31.02 52744.32 88888.00 2007-10-03 16:23:51.406 276 18227.65 31.05 52744.31 88888.00 2007-10-03 16:23:51.906 276 18227.52 31.22 52744.32 88888.00 2007-10-03 16:23:52.406 276 18227.68 31.23 52744.20 88888.00 2007-10-03 16:23:52.906 276 18227.72 31.32 52744.07 88888.00 2007-10-03 16:23:53.406 276 18227.66 31.41 52744.17 88888.00 2007-10-03 16:23:53.906 276 18227.64 31.48 52744.22 88888.00 2007-10-03 16:23:54.406 276 18227.81 31.63 52744.15 88888.00 2007-10-03 16:23:54.906 276 18227.85 31.70 52744.19 88888.00 2007-10-03 16:23:55.406 276 18227.88 31.63 52744.38 88888.00 2007-10-03 16:23:55.906 276 18228.10 31.65 52744.41 88888.00 2007-10-03 16:23:56.406 276 18228.06 31.73 52744.34 88888.00 2007-10-03 16:23:56.906 276 18228.07 31.81 52744.48 88888.00 2007-10-03 16:23:57.406 276 18228.17 31.99 52744.46 88888.00 2007-10-03 16:23:57.906 276 18228.13 32.01 52744.43 88888.00 2007-10-03 16:23:58.406 276 18228.19 32.04 52744.51 88888.00 2007-10-03 16:23:58.906 276 18228.26 32.09 52744.58 88888.00 2007-10-03 16:23:59.406 276 18228.22 32.27 52744.72 88888.00 2007-10-03 16:23:59.906 276 18228.25 32.44 52744.70 88888.00 2007-10-03 16:24:00.406 276 18228.14 32.51 52744.66 88888.00 2007-10-03 16:24:00.906 276 18227.98 32.54 52744.76 88888.00 2007-10-03 16:24:01.406 276 18228.30 32.49 52744.86 88888.00 2007-10-03 16:24:01.906 276 18228.52 32.48 52744.80 88888.00 2007-10-03 16:24:02.406 276 18228.51 32.48 52744.73 88888.00 2007-10-03 16:24:02.906 276 18228.18 32.53 52744.66 88888.00 2007-10-03 16:24:03.406 276 18228.31 32.56 52744.63 88888.00 2007-10-03 16:24:03.906 276 18228.50 32.63 52744.70 88888.00 2007-10-03 16:24:04.406 276 18228.48 32.66 52744.71 88888.00 2007-10-03 16:24:04.906 276 18228.44 32.66 52744.69 88888.00 2007-10-03 16:24:05.406 276 18228.44 32.69 52744.67 88888.00 2007-10-03 16:24:05.906 276 18228.51 32.76 52744.81 88888.00 2007-10-03 16:24:06.406 276 18228.57 32.77 52744.83 88888.00 2007-10-03 16:24:06.906 276 18228.59 32.76 52744.72 88888.00 2007-10-03 16:24:07.406 276 18228.63 32.77 52744.69 88888.00 2007-10-03 16:24:07.906 276 18228.75 32.82 52744.67 88888.00 2007-10-03 16:24:08.406 276 18228.61 32.85 52744.62 88888.00 2007-10-03 16:24:08.906 276 18228.80 32.91 52744.62 88888.00 2007-10-03 16:24:09.406 276 18228.96 32.85 52744.41 88888.00 2007-10-03 16:24:09.906 276 18229.10 32.93 52744.39 88888.00 2007-10-03 16:24:10.406 276 18229.23 32.94 52744.39 88888.00 2007-10-03 16:24:10.906 276 18229.13 32.84 52744.41 88888.00 2007-10-03 16:24:11.406 276 18229.20 32.92 52744.42 88888.00 2007-10-03 16:24:11.906 276 18229.26 32.91 52744.50 88888.00 2007-10-03 16:24:12.403 276 18229.24 32.91 52744.54 88888.00 2007-10-03 16:24:12.903 276 18229.30 32.96 52744.49 88888.00 2007-10-03 16:24:13.403 276 18229.24 32.95 52744.38 88888.00 2007-10-03 16:24:13.903 276 18229.32 32.95 52744.49 88888.00 2007-10-03 16:24:14.403 276 18229.33 32.95 52744.54 88888.00 2007-10-03 16:24:14.903 276 18229.26 32.95 52744.57 88888.00 2007-10-03 16:24:15.403 276 18229.38 32.98 52744.53 88888.00 2007-10-03 16:24:15.903 276 18229.48 32.92 52744.62 88888.00 2007-10-03 16:24:16.403 276 18229.54 32.95 52744.71 88888.00 2007-10-03 16:24:16.903 276 18229.60 32.93 52744.72 88888.00 2007-10-03 16:24:17.403 276 18229.62 32.93 52744.74 88888.00 2007-10-03 16:24:17.903 276 18229.59 32.91 52744.81 88888.00 2007-10-03 16:24:18.403 276 18229.52 32.94 52744.90 88888.00 2007-10-03 16:24:18.903 276 18229.45 32.95 52744.90 88888.00 2007-10-03 16:24:19.403 276 18229.52 33.05 52744.90 88888.00 2007-10-03 16:24:19.903 276 18229.55 33.12 52744.93 88888.00 2007-10-03 16:24:20.403 276 18229.56 33.12 52744.89 88888.00 2007-10-03 16:24:20.903 276 18229.58 33.12 52744.85 88888.00 2007-10-03 16:24:21.403 276 18229.73 33.06 52744.83 88888.00 2007-10-03 16:24:21.903 276 18229.66 33.03 52744.89 88888.00 2007-10-03 16:24:22.403 276 18229.45 32.99 52744.97 88888.00 2007-10-03 16:24:22.903 276 18229.44 32.93 52744.96 88888.00 2007-10-03 16:24:23.403 276 18229.26 32.89 52744.89 88888.00 2007-10-03 16:24:23.903 276 18229.26 32.94 52744.81 88888.00 2007-10-03 16:24:24.403 276 18229.21 33.06 52744.85 88888.00 2007-10-03 16:24:24.903 276 18229.22 33.04 52744.92 88888.00 2007-10-03 16:24:25.403 276 18228.91 33.09 52744.89 88888.00 2007-10-03 16:24:25.903 276 18229.10 33.16 52744.93 88888.00 2007-10-03 16:24:26.403 276 18229.23 33.20 52744.94 88888.00 2007-10-03 16:24:26.903 276 18229.12 33.18 52744.97 88888.00 2007-10-03 16:24:27.403 276 18229.07 33.18 52744.98 88888.00 2007-10-03 16:24:27.903 276 18228.93 33.16 52745.13 88888.00 2007-10-03 16:24:28.403 276 18228.99 33.16 52745.21 88888.00 2007-10-03 16:24:28.903 276 18229.05 33.21 52745.19 88888.00 2007-10-03 16:24:29.403 276 18229.07 33.18 52745.21 88888.00 2007-10-03 16:24:29.903 276 18229.02 33.20 52745.08 88888.00 2007-10-03 16:24:30.403 276 18229.07 33.25 52745.11 88888.00 2007-10-03 16:24:30.903 276 18229.09 33.35 52745.21 88888.00 2007-10-03 16:24:31.403 276 18229.04 33.33 52745.36 88888.00 2007-10-03 16:24:31.903 276 18229.18 33.23 52745.28 88888.00 2007-10-03 16:24:32.403 276 18229.29 33.25 52745.15 88888.00 2007-10-03 16:24:32.903 276 18229.11 33.30 52745.18 88888.00 2007-10-03 16:24:33.403 276 18229.06 33.38 52745.07 88888.00 2007-10-03 16:24:33.903 276 18228.94 33.40 52744.95 88888.00 2007-10-03 16:24:34.403 276 18229.01 33.36 52745.00 88888.00 2007-10-03 16:24:34.903 276 18229.13 33.19 52745.04 88888.00 2007-10-03 16:24:35.403 276 18229.17 33.23 52745.01 88888.00 2007-10-03 16:24:35.903 276 18229.23 33.36 52744.93 88888.00 2007-10-03 16:24:36.403 276 18229.15 33.42 52745.06 88888.00 2007-10-03 16:24:36.903 276 18229.08 33.39 52745.16 88888.00 2007-10-03 16:24:37.403 276 18228.95 33.38 52745.08 88888.00 2007-10-03 16:24:37.903 276 18229.06 33.33 52745.09 88888.00 2007-10-03 16:24:38.403 276 18229.12 33.40 52745.19 88888.00 2007-10-03 16:24:38.903 276 18229.21 33.53 52745.13 88888.00 2007-10-03 16:24:39.403 276 18229.16 33.60 52745.07 88888.00 2007-10-03 16:24:39.903 276 18229.09 33.57 52745.06 88888.00 2007-10-03 16:24:40.403 276 18229.10 33.58 52745.02 88888.00 2007-10-03 16:24:40.903 276 18229.13 33.62 52745.10 88888.00 2007-10-03 16:24:41.403 276 18229.01 33.63 52745.13 88888.00 2007-10-03 16:24:41.903 276 18228.97 33.67 52745.24 88888.00 2007-10-03 16:24:42.403 276 18229.06 33.69 52745.33 88888.00 2007-10-03 16:24:42.903 276 18229.11 33.70 52745.27 88888.00 2007-10-03 16:24:43.403 276 18229.19 33.71 52745.28 88888.00 2007-10-03 16:24:43.903 276 18229.26 33.74 52745.35 88888.00 2007-10-03 16:24:44.403 276 18229.30 33.69 52745.39 88888.00 2007-10-03 16:24:44.903 276 18229.35 33.60 52745.30 88888.00 2007-10-03 16:24:45.403 276 18229.33 33.52 52745.29 88888.00 2007-10-03 16:24:45.903 276 18229.32 33.47 52745.21 88888.00 2007-10-03 16:24:46.403 276 18229.26 33.42 52745.24 88888.00 2007-10-03 16:24:46.903 276 18229.33 33.35 52745.33 88888.00 2007-10-03 16:24:47.403 276 18229.29 33.35 52745.45 88888.00 2007-10-03 16:24:47.903 276 18229.08 33.35 52745.50 88888.00 2007-10-03 16:24:48.403 276 18229.00 33.38 52745.38 88888.00 2007-10-03 16:24:48.903 276 18228.86 33.31 52745.36 88888.00 2007-10-03 16:24:49.403 276 18228.79 33.31 52745.41 88888.00 2007-10-03 16:24:49.903 276 18228.77 33.31 52745.33 88888.00 2007-10-03 16:24:50.403 276 18228.77 33.26 52745.50 88888.00 2007-10-03 16:24:50.903 276 18228.69 33.24 52745.53 88888.00 2007-10-03 16:24:51.403 276 18228.65 33.24 52745.59 88888.00 2007-10-03 16:24:51.903 276 18228.63 33.25 52745.68 88888.00 2007-10-03 16:24:52.403 276 18228.47 33.31 52745.60 88888.00 2007-10-03 16:24:52.903 276 18228.24 33.43 52745.54 88888.00 2007-10-03 16:24:53.403 276 18228.23 33.38 52745.63 88888.00 2007-10-03 16:24:53.903 276 18228.10 33.31 52745.73 88888.00 2007-10-03 16:24:54.403 276 18228.14 33.30 52745.75 88888.00 2007-10-03 16:24:54.903 276 18228.09 33.25 52745.73 88888.00 2007-10-03 16:24:55.403 276 18228.01 33.23 52745.75 88888.00 2007-10-03 16:24:55.903 276 18227.86 33.22 52745.70 88888.00 2007-10-03 16:24:56.403 276 18227.89 33.23 52745.64 88888.00 2007-10-03 16:24:56.903 276 18227.85 33.24 52745.74 88888.00 2007-10-03 16:24:57.403 276 18227.81 33.28 52745.74 88888.00 2007-10-03 16:24:57.903 276 18227.80 33.33 52745.65 88888.00 2007-10-03 16:24:58.403 276 18227.86 33.30 52745.57 88888.00 2007-10-03 16:24:58.903 276 18227.92 33.33 52745.65 88888.00 2007-10-03 16:24:59.403 276 18227.88 33.40 52745.67 88888.00 2007-10-03 16:24:59.903 276 18227.77 33.37 52745.55 88888.00 2007-10-03 16:25:00.403 276 18227.71 33.30 52745.59 88888.00 2007-10-03 16:25:00.903 276 18227.67 33.33 52745.68 88888.00 2007-10-03 16:25:01.403 276 18227.49 33.32 52745.69 88888.00 2007-10-03 16:25:01.903 276 18227.37 33.33 52745.63 88888.00 2007-10-03 16:25:02.403 276 18227.36 33.28 52745.51 88888.00 2007-10-03 16:25:02.903 276 18227.33 33.22 52745.47 88888.00 2007-10-03 16:25:03.403 276 18227.22 33.23 52745.59 88888.00 2007-10-03 16:25:03.903 276 18227.19 33.28 52745.46 88888.00 2007-10-03 16:25:04.403 276 18227.20 33.29 52745.53 88888.00 2007-10-03 16:25:04.903 276 18227.14 33.29 52745.63 88888.00 2007-10-03 16:25:05.403 276 18227.13 33.24 52745.65 88888.00 2007-10-03 16:25:05.903 276 18227.12 33.18 52745.41 88888.00 2007-10-03 16:25:06.403 276 18227.10 33.06 52745.47 88888.00 2007-10-03 16:25:06.903 276 18226.94 33.13 52745.53 88888.00 2007-10-03 16:25:07.403 276 18226.85 33.21 52745.44 88888.00 2007-10-03 16:25:07.903 276 18226.85 33.13 52745.43 88888.00 2007-10-03 16:25:08.403 276 18226.66 33.15 52745.39 88888.00 2007-10-03 16:25:08.903 276 18226.59 33.18 52745.50 88888.00 2007-10-03 16:25:09.403 276 18226.57 33.12 52745.39 88888.00 2007-10-03 16:25:09.903 276 18226.55 33.11 52745.33 88888.00 2007-10-03 16:25:10.403 276 18226.61 33.15 52745.46 88888.00 2007-10-03 16:25:10.903 276 18226.44 33.15 52745.46 88888.00 2007-10-03 16:25:11.403 276 18226.35 32.97 52745.50 88888.00 2007-10-03 16:25:11.903 276 18226.43 32.95 52745.48 88888.00 2007-10-03 16:25:12.403 276 18226.40 33.01 52745.44 88888.00 2007-10-03 16:25:12.903 276 18226.57 33.09 52745.44 88888.00 2007-10-03 16:25:13.403 276 18226.57 33.15 52745.31 88888.00 2007-10-03 16:25:13.903 276 18226.43 33.10 52745.38 88888.00 2007-10-03 16:25:14.403 276 18226.39 33.04 52745.38 88888.00 2007-10-03 16:25:14.903 276 18226.39 33.00 52745.44 88888.00 2007-10-03 16:25:15.403 276 18226.41 33.02 52745.25 88888.00 2007-10-03 16:25:15.903 276 18226.37 33.01 52745.23 88888.00 2007-10-03 16:25:16.403 276 18226.44 32.96 52745.27 88888.00 2007-10-03 16:25:16.903 276 18226.44 32.94 52745.32 88888.00 2007-10-03 16:25:17.403 276 18226.41 32.91 52745.27 88888.00 2007-10-03 16:25:17.903 276 18226.41 32.80 52745.24 88888.00 2007-10-03 16:25:18.403 276 18226.31 32.81 52745.18 88888.00 2007-10-03 16:25:18.903 276 18226.16 32.89 52745.12 88888.00 2007-10-03 16:25:19.403 276 18226.08 32.89 52745.07 88888.00 2007-10-03 16:25:19.903 276 18226.13 32.80 52745.08 88888.00 2007-10-03 16:25:20.403 276 18226.08 32.80 52745.15 88888.00 2007-10-03 16:25:20.903 276 18226.11 32.82 52745.09 88888.00 2007-10-03 16:25:21.403 276 18226.13 32.85 52744.97 88888.00 2007-10-03 16:25:21.903 276 18226.12 32.88 52744.95 88888.00 2007-10-03 16:25:22.403 276 18226.19 32.88 52745.00 88888.00 2007-10-03 16:25:22.903 276 18226.46 32.87 52744.97 88888.00 2007-10-03 16:25:23.403 276 18226.48 32.93 52745.02 88888.00 2007-10-03 16:25:23.903 276 18226.54 32.84 52745.06 88888.00 2007-10-03 16:25:24.403 276 18226.54 32.82 52745.01 88888.00 2007-10-03 16:25:24.903 276 18226.57 32.89 52744.97 88888.00 2007-10-03 16:25:25.403 276 18226.55 32.94 52745.04 88888.00 2007-10-03 16:25:25.903 276 18226.63 32.90 52745.00 88888.00 2007-10-03 16:25:26.403 276 18226.56 32.78 52744.92 88888.00 2007-10-03 16:25:26.903 276 18226.46 32.86 52744.89 88888.00 2007-10-03 16:25:27.403 276 18226.40 32.94 52744.87 88888.00 2007-10-03 16:25:27.903 276 18226.20 32.95 52744.88 88888.00 2007-10-03 16:25:28.403 276 18226.17 32.93 52744.88 88888.00 2007-10-03 16:25:28.903 276 18226.26 32.94 52744.85 88888.00 2007-10-03 16:25:29.403 276 18226.19 32.93 52744.73 88888.00 2007-10-03 16:25:29.903 276 18226.08 32.95 52744.77 88888.00 2007-10-03 16:25:30.403 276 18226.13 33.03 52744.84 88888.00 2007-10-03 16:25:30.903 276 18226.18 33.05 52744.86 88888.00 2007-10-03 16:25:31.403 276 18226.22 32.98 52744.87 88888.00 2007-10-03 16:25:31.903 276 18226.24 33.02 52744.82 88888.00 2007-10-03 16:25:32.403 276 18226.15 33.12 52744.82 88888.00 2007-10-03 16:25:32.903 276 18226.13 33.12 52744.80 88888.00 2007-10-03 16:25:33.403 276 18226.15 33.12 52744.71 88888.00 2007-10-03 16:25:33.903 276 18226.25 33.20 52744.71 88888.00 2007-10-03 16:25:34.403 276 18226.25 33.30 52744.86 88888.00 2007-10-03 16:25:34.903 276 18226.27 33.33 52744.92 88888.00 2007-10-03 16:25:35.403 276 18226.25 33.38 52744.78 88888.00 2007-10-03 16:25:35.903 276 18226.19 33.34 52744.77 88888.00 2007-10-03 16:25:36.403 276 18226.28 33.32 52744.82 88888.00 2007-10-03 16:25:36.903 276 18226.27 33.44 52744.81 88888.00 2007-10-03 16:25:37.403 276 18226.28 33.55 52744.72 88888.00 2007-10-03 16:25:37.903 276 18226.34 33.58 52744.73 88888.00 2007-10-03 16:25:38.403 276 18226.39 33.52 52744.75 88888.00 2007-10-03 16:25:38.903 276 18226.48 33.51 52744.89 88888.00 2007-10-03 16:25:39.403 276 18226.52 33.55 52744.78 88888.00 2007-10-03 16:25:39.903 276 18226.56 33.70 52744.66 88888.00 2007-10-03 16:25:40.403 276 18226.50 33.69 52744.66 88888.00 2007-10-03 16:25:40.903 276 18226.51 33.77 52744.65 88888.00 2007-10-03 16:25:41.403 276 18226.52 33.85 52744.57 88888.00 2007-10-03 16:25:41.903 276 18226.56 33.82 52744.62 88888.00 2007-10-03 16:25:42.403 276 18226.63 33.75 52744.66 88888.00 2007-10-03 16:25:42.903 276 18226.56 33.77 52744.65 88888.00 2007-10-03 16:25:43.403 276 18226.72 33.86 52744.65 88888.00 2007-10-03 16:25:43.903 276 18226.92 33.90 52744.60 88888.00 2007-10-03 16:25:44.403 276 18226.92 34.00 52744.59 88888.00 2007-10-03 16:25:44.903 276 18226.96 33.86 52744.53 88888.00 2007-10-03 16:25:45.403 276 18227.01 33.89 52744.49 88888.00 2007-10-03 16:25:45.903 276 18226.80 33.91 52744.51 88888.00 2007-10-03 16:25:46.403 276 18226.67 33.95 52744.51 88888.00 2007-10-03 16:25:46.903 276 18226.89 34.01 52744.53 88888.00 2007-10-03 16:25:47.403 276 18227.04 33.97 52744.61 88888.00 2007-10-03 16:25:47.903 276 18226.95 33.96 52744.54 88888.00 2007-10-03 16:25:48.403 276 18226.89 33.98 52744.53 88888.00 2007-10-03 16:25:48.903 276 18226.96 33.98 52744.55 88888.00 2007-10-03 16:25:49.403 276 18227.19 33.98 52744.60 88888.00 2007-10-03 16:25:49.903 276 18227.27 34.08 52744.69 88888.00 2007-10-03 16:25:50.403 276 18227.25 34.08 52744.61 88888.00 2007-10-03 16:25:50.903 276 18227.21 34.11 52744.54 88888.00 2007-10-03 16:25:51.403 276 18227.28 34.12 52744.54 88888.00 2007-10-03 16:25:51.903 276 18227.23 34.15 52744.40 88888.00 2007-10-03 16:25:52.403 276 18227.13 34.00 52744.41 88888.00 2007-10-03 16:25:52.903 276 18227.15 33.90 52744.46 88888.00 2007-10-03 16:25:53.403 276 18227.21 34.03 52744.50 88888.00 2007-10-03 16:25:53.903 276 18227.28 34.13 52744.46 88888.00 2007-10-03 16:25:54.403 276 18227.48 34.14 52744.54 88888.00 2007-10-03 16:25:54.903 276 18227.49 34.24 52744.46 88888.00 2007-10-03 16:25:55.403 276 18227.55 34.32 52744.35 88888.00 2007-10-03 16:25:55.903 276 18227.47 34.32 52744.39 88888.00 2007-10-03 16:25:56.403 276 18227.44 34.33 52744.47 88888.00 2007-10-03 16:25:56.903 276 18227.34 34.43 52744.41 88888.00 2007-10-03 16:25:57.403 276 18227.38 34.52 52744.44 88888.00 2007-10-03 16:25:57.903 276 18227.46 34.57 52744.48 88888.00 2007-10-03 16:25:58.403 276 18227.52 34.57 52744.43 88888.00 2007-10-03 16:25:58.903 276 18227.50 34.61 52744.52 88888.00 2007-10-03 16:25:59.403 276 18227.46 34.69 52744.53 88888.00 2007-10-03 16:25:59.903 276 18227.54 34.79 52744.50 88888.00 2007-10-03 16:26:00.403 276 18227.67 34.77 52744.64 88888.00 2007-10-03 16:26:00.903 276 18227.61 34.72 52744.65 88888.00 2007-10-03 16:26:01.403 276 18227.56 34.75 52744.63 88888.00 2007-10-03 16:26:01.903 276 18227.71 34.84 52744.55 88888.00 2007-10-03 16:26:02.403 276 18228.02 34.91 52744.60 88888.00 2007-10-03 16:26:02.903 276 18228.06 34.98 52744.57 88888.00 2007-10-03 16:26:03.403 276 18228.00 34.97 52744.51 88888.00 2007-10-03 16:26:03.903 276 18227.86 34.94 52744.47 88888.00 2007-10-03 16:26:04.403 276 18227.78 34.99 52744.57 88888.00 2007-10-03 16:26:04.903 276 18228.01 35.02 52744.61 88888.00 2007-10-03 16:26:05.403 276 18228.09 35.10 52744.67 88888.00 2007-10-03 16:26:05.903 276 18227.92 35.08 52744.65 88888.00 2007-10-03 16:26:06.403 276 18227.89 35.09 52744.64 88888.00 2007-10-03 16:26:06.903 276 18227.89 35.05 52744.73 88888.00 2007-10-03 16:26:07.403 276 18228.04 35.05 52744.72 88888.00 2007-10-03 16:26:07.903 276 18228.01 35.04 52744.59 88888.00 2007-10-03 16:26:08.403 276 18228.07 35.03 52744.70 88888.00 2007-10-03 16:26:08.903 276 18228.15 35.11 52744.73 88888.00 2007-10-03 16:26:09.403 276 18228.21 35.00 52744.61 88888.00 2007-10-03 16:26:09.903 276 18228.12 34.91 52744.61 88888.00 2007-10-03 16:26:10.403 276 18227.97 35.00 52744.60 88888.00 2007-10-03 16:26:10.903 276 18228.13 35.10 52744.63 88888.00 2007-10-03 16:26:11.403 276 18228.40 35.12 52744.63 88888.00 2007-10-03 16:26:11.903 276 18228.26 35.12 52744.49 88888.00 2007-10-03 16:26:12.403 276 18228.25 35.13 52744.53 88888.00 2007-10-03 16:26:12.903 276 18228.32 35.12 52744.65 88888.00 2007-10-03 16:26:13.403 276 18228.24 35.13 52744.55 88888.00 2007-10-03 16:26:13.903 276 18228.21 35.12 52744.47 88888.00 2007-10-03 16:26:14.403 276 18228.15 35.09 52744.44 88888.00 2007-10-03 16:26:14.903 276 18228.22 35.13 52744.52 88888.00 2007-10-03 16:26:15.403 276 18228.31 35.21 52744.60 88888.00 2007-10-03 16:26:15.903 276 18228.39 35.22 52744.55 88888.00 2007-10-03 16:26:16.403 276 18228.28 35.26 52744.67 88888.00 2007-10-03 16:26:16.903 276 18228.26 35.33 52744.74 88888.00 2007-10-03 16:26:17.403 276 18228.30 35.33 52744.67 88888.00 2007-10-03 16:26:17.903 276 18228.30 35.33 52744.69 88888.00 2007-10-03 16:26:18.403 276 18228.35 35.48 52744.75 88888.00 2007-10-03 16:26:18.903 276 18228.29 35.51 52744.75 88888.00 2007-10-03 16:26:19.403 276 18228.36 35.59 52744.72 88888.00 2007-10-03 16:26:19.903 276 18228.42 35.56 52744.70 88888.00 2007-10-03 16:26:20.403 276 18228.47 35.59 52744.78 88888.00 2007-10-03 16:26:20.903 276 18228.51 35.58 52744.69 88888.00 2007-10-03 16:26:21.403 276 18228.50 35.62 52744.53 88888.00 2007-10-03 16:26:21.903 276 18228.53 35.65 52744.60 88888.00 2007-10-03 16:26:22.403 276 18228.46 35.65 52744.75 88888.00 2007-10-03 16:26:22.903 276 18228.45 35.66 52744.81 88888.00 2007-10-03 16:26:23.403 276 18228.51 35.78 52744.85 88888.00 2007-10-03 16:26:23.903 276 18228.73 35.91 52744.81 88888.00 2007-10-03 16:26:24.403 276 18228.86 35.96 52744.75 88888.00 2007-10-03 16:26:24.903 276 18228.82 35.81 52744.80 88888.00 2007-10-03 16:26:25.403 276 18228.74 35.75 52744.72 88888.00 2007-10-03 16:26:25.903 276 18228.59 35.77 52744.82 88888.00 2007-10-03 16:26:26.403 276 18228.64 35.81 52744.87 88888.00 2007-10-03 16:26:26.903 276 18228.67 35.90 52744.94 88888.00 2007-10-03 16:26:27.403 276 18228.64 35.98 52744.82 88888.00 2007-10-03 16:26:27.903 276 18228.56 35.95 52744.80 88888.00 2007-10-03 16:26:28.403 276 18228.65 35.85 52744.65 88888.00 2007-10-03 16:26:28.903 276 18228.73 35.77 52744.61 88888.00 2007-10-03 16:26:29.403 276 18228.76 35.77 52744.70 88888.00 2007-10-03 16:26:29.903 276 18228.71 35.87 52744.75 88888.00 2007-10-03 16:26:30.403 276 18228.64 35.85 52744.67 88888.00 2007-10-03 16:26:30.903 276 18228.65 35.80 52744.73 88888.00 2007-10-03 16:26:31.403 276 18228.82 35.69 52744.80 88888.00 2007-10-03 16:26:31.903 276 18228.67 35.71 52744.81 88888.00 2007-10-03 16:26:32.403 276 18228.54 35.72 52744.85 88888.00 2007-10-03 16:26:32.903 276 18228.67 35.77 52744.75 88888.00 2007-10-03 16:26:33.403 276 18228.65 35.79 52744.74 88888.00 2007-10-03 16:26:33.903 276 18228.63 35.80 52744.73 88888.00 2007-10-03 16:26:34.403 276 18228.67 35.78 52744.70 88888.00 2007-10-03 16:26:34.903 276 18228.73 35.81 52744.73 88888.00 2007-10-03 16:26:35.403 276 18228.75 35.90 52744.72 88888.00 2007-10-03 16:26:35.903 276 18228.73 35.87 52744.78 88888.00 2007-10-03 16:26:36.403 276 18228.64 35.76 52744.78 88888.00 2007-10-03 16:26:36.903 276 18228.63 35.78 52744.74 88888.00 2007-10-03 16:26:37.403 276 18228.62 35.79 52744.65 88888.00 2007-10-03 16:26:37.903 276 18228.66 35.82 52744.62 88888.00 2007-10-03 16:26:38.403 276 18228.65 35.88 52744.72 88888.00 2007-10-03 16:26:38.903 276 18228.58 35.91 52744.71 88888.00 2007-10-03 16:26:39.403 276 18228.61 35.89 52744.77 88888.00 2007-10-03 16:26:39.903 276 18228.73 35.86 52744.77 88888.00 2007-10-03 16:26:40.403 276 18228.77 35.79 52744.67 88888.00 2007-10-03 16:26:40.903 276 18228.87 35.84 52744.66 88888.00 2007-10-03 16:26:41.403 276 18228.90 35.92 52744.60 88888.00 2007-10-03 16:26:41.903 276 18228.89 35.94 52744.54 88888.00 2007-10-03 16:26:42.403 276 18228.91 35.98 52744.50 88888.00 2007-10-03 16:26:42.903 276 18228.99 35.99 52744.50 88888.00 2007-10-03 16:26:43.403 276 18228.95 35.96 52744.51 88888.00 2007-10-03 16:26:43.903 276 18229.10 35.92 52744.54 88888.00 2007-10-03 16:26:44.403 276 18229.13 35.93 52744.61 88888.00 2007-10-03 16:26:44.903 276 18229.15 35.93 52744.69 88888.00 2007-10-03 16:26:45.403 276 18229.06 35.89 52744.86 88888.00 2007-10-03 16:26:45.903 276 18228.95 35.85 52744.86 88888.00 2007-10-03 16:26:46.403 276 18229.06 35.93 52744.80 88888.00 2007-10-03 16:26:46.903 276 18229.08 35.91 52744.74 88888.00 2007-10-03 16:26:47.403 276 18228.86 35.88 52744.72 88888.00 2007-10-03 16:26:47.903 276 18228.84 35.86 52744.72 88888.00 2007-10-03 16:26:48.403 276 18228.77 35.78 52744.83 88888.00 2007-10-03 16:26:48.903 276 18228.80 35.76 52744.73 88888.00 2007-10-03 16:26:49.403 276 18228.90 35.73 52744.72 88888.00 2007-10-03 16:26:49.903 276 18228.93 35.76 52744.80 88888.00 2007-10-03 16:26:50.403 276 18228.90 35.68 52744.83 88888.00 2007-10-03 16:26:50.903 276 18229.00 35.67 52744.92 88888.00 2007-10-03 16:26:51.403 276 18229.07 35.70 52744.85 88888.00 2007-10-03 16:26:51.903 276 18228.98 35.75 52744.65 88888.00 2007-10-03 16:26:52.403 276 18228.89 35.74 52744.73 88888.00 2007-10-03 16:26:52.903 276 18228.85 35.70 52744.81 88888.00 2007-10-03 16:26:53.403 276 18228.71 35.62 52744.94 88888.00 2007-10-03 16:26:53.903 276 18228.65 35.58 52745.00 88888.00 2007-10-03 16:26:54.403 276 18228.55 35.60 52745.10 88888.00 2007-10-03 16:26:54.903 276 18228.51 35.62 52745.01 88888.00 2007-10-03 16:26:55.403 276 18228.46 35.68 52744.99 88888.00 2007-10-03 16:26:55.903 276 18228.51 35.74 52744.99 88888.00 2007-10-03 16:26:56.403 276 18228.56 35.70 52745.15 88888.00 2007-10-03 16:26:56.903 276 18228.55 35.73 52745.22 88888.00 2007-10-03 16:26:57.403 276 18228.50 35.78 52745.20 88888.00 2007-10-03 16:26:57.903 276 18228.54 35.75 52745.10 88888.00 2007-10-03 16:26:58.403 276 18228.41 35.71 52745.07 88888.00 2007-10-03 16:26:58.903 276 18228.35 35.79 52745.15 88888.00 2007-10-03 16:26:59.403 276 18228.39 35.78 52745.17 88888.00 2007-10-03 16:26:59.903 276 18228.46 35.82 52745.16 88888.00 2007-10-03 16:27:00.403 276 18228.69 35.82 52745.15 88888.00 2007-10-03 16:27:00.903 276 18228.71 35.86 52745.13 88888.00 2007-10-03 16:27:01.403 276 18228.62 35.91 52745.06 88888.00 2007-10-03 16:27:01.903 276 18228.54 36.01 52745.08 88888.00 2007-10-03 16:27:02.403 276 18228.50 36.01 52745.07 88888.00 2007-10-03 16:27:02.903 276 18228.52 35.96 52745.10 88888.00 2007-10-03 16:27:03.403 276 18228.56 35.92 52744.97 88888.00 2007-10-03 16:27:03.903 276 18228.53 35.84 52744.92 88888.00 2007-10-03 16:27:04.403 276 18228.61 35.84 52744.90 88888.00 2007-10-03 16:27:04.903 276 18228.57 35.89 52744.88 88888.00 2007-10-03 16:27:05.403 276 18228.63 35.92 52744.93 88888.00 2007-10-03 16:27:05.903 276 18228.69 35.94 52744.99 88888.00 2007-10-03 16:27:06.403 276 18228.78 35.97 52745.05 88888.00 2007-10-03 16:27:06.903 276 18228.77 35.94 52745.04 88888.00 2007-10-03 16:27:07.403 276 18228.71 35.84 52744.98 88888.00 2007-10-03 16:27:07.903 276 18228.65 35.88 52745.06 88888.00 2007-10-03 16:27:08.403 276 18228.65 35.90 52745.05 88888.00 2007-10-03 16:27:08.903 276 18228.74 35.91 52745.06 88888.00 2007-10-03 16:27:09.403 276 18228.62 35.82 52745.01 88888.00 2007-10-03 16:27:09.903 276 18228.53 35.78 52745.15 88888.00 2007-10-03 16:27:10.403 276 18228.55 35.69 52745.06 88888.00 2007-10-03 16:27:10.903 276 18228.58 35.62 52745.08 88888.00 2007-10-03 16:27:11.403 276 18228.59 35.59 52745.05 88888.00 2007-10-03 16:27:11.903 276 18228.57 35.56 52744.99 88888.00 2007-10-03 16:27:12.403 276 18228.57 35.55 52744.96 88888.00 2007-10-03 16:27:12.903 276 18228.55 35.54 52744.92 88888.00 2007-10-03 16:27:13.403 276 18228.64 35.54 52744.95 88888.00 2007-10-03 16:27:13.903 276 18228.53 35.52 52744.95 88888.00 2007-10-03 16:27:14.403 276 18228.43 35.56 52744.99 88888.00 2007-10-03 16:27:14.903 276 18228.47 35.64 52744.88 88888.00 2007-10-03 16:27:15.403 276 18228.43 35.64 52744.90 88888.00 2007-10-03 16:27:15.903 276 18228.34 35.61 52744.92 88888.00 2007-10-03 16:27:16.403 276 18228.37 35.51 52745.01 88888.00 2007-10-03 16:27:16.903 276 18228.40 35.53 52744.96 88888.00 2007-10-03 16:27:17.403 276 18228.46 35.58 52744.89 88888.00 2007-10-03 16:27:17.903 276 18228.47 35.56 52744.86 88888.00 2007-10-03 16:27:18.403 276 18228.57 35.46 52744.92 88888.00 2007-10-03 16:27:18.903 276 18228.58 35.46 52744.98 88888.00 2007-10-03 16:27:19.403 276 18228.59 35.49 52744.95 88888.00 2007-10-03 16:27:19.903 276 18228.62 35.44 52745.00 88888.00 2007-10-03 16:27:20.403 276 18228.64 35.48 52744.96 88888.00 2007-10-03 16:27:20.903 276 18228.61 35.47 52744.96 88888.00 2007-10-03 16:27:21.403 276 18228.58 35.42 52744.97 88888.00 2007-10-03 16:27:21.903 276 18228.73 35.30 52744.92 88888.00 2007-10-03 16:27:22.403 276 18228.77 35.26 52744.97 88888.00 2007-10-03 16:27:22.903 276 18228.78 35.24 52744.99 88888.00 2007-10-03 16:27:23.403 276 18228.79 35.19 52745.02 88888.00 2007-10-03 16:27:23.903 276 18228.64 35.21 52745.04 88888.00 2007-10-03 16:27:24.403 276 18228.63 35.23 52744.97 88888.00 2007-10-03 16:27:24.903 276 18228.62 35.24 52744.89 88888.00 2007-10-03 16:27:25.403 276 18228.83 35.19 52744.99 88888.00 2007-10-03 16:27:25.903 276 18228.87 35.22 52744.94 88888.00 2007-10-03 16:27:26.403 276 18228.99 35.19 52744.83 88888.00 2007-10-03 16:27:26.903 276 18229.20 35.13 52744.90 88888.00 2007-10-03 16:27:27.403 276 18229.12 35.03 52744.96 88888.00 2007-10-03 16:27:27.903 276 18229.17 35.04 52744.95 88888.00 2007-10-03 16:27:28.403 276 18229.19 35.01 52744.99 88888.00 2007-10-03 16:27:28.903 276 18229.11 35.00 52744.96 88888.00 2007-10-03 16:27:29.403 276 18229.12 35.00 52744.95 88888.00 2007-10-03 16:27:29.903 276 18229.16 34.99 52744.92 88888.00 2007-10-03 16:27:30.403 276 18229.21 34.94 52744.89 88888.00 2007-10-03 16:27:30.903 276 18229.11 34.97 52744.94 88888.00 2007-10-03 16:27:31.403 276 18229.06 35.00 52744.86 88888.00 2007-10-03 16:27:31.903 276 18228.97 34.91 52744.84 88888.00 2007-10-03 16:27:32.403 276 18229.06 34.87 52744.80 88888.00 2007-10-03 16:27:32.903 276 18229.07 34.82 52744.77 88888.00 2007-10-03 16:27:33.403 276 18229.02 34.80 52744.88 88888.00 2007-10-03 16:27:33.903 276 18228.84 34.84 52744.97 88888.00 2007-10-03 16:27:34.403 276 18228.84 34.87 52744.98 88888.00 2007-10-03 16:27:34.903 276 18228.87 34.85 52745.04 88888.00 2007-10-03 16:27:35.403 276 18228.93 34.77 52744.97 88888.00 2007-10-03 16:27:35.903 276 18228.90 34.79 52744.94 88888.00 2007-10-03 16:27:36.403 276 18228.86 34.76 52744.88 88888.00 2007-10-03 16:27:36.903 276 18228.80 34.77 52744.84 88888.00 2007-10-03 16:27:37.403 276 18228.93 34.77 52744.92 88888.00 2007-10-03 16:27:37.903 276 18228.91 34.77 52744.90 88888.00 2007-10-03 16:27:38.403 276 18228.82 34.74 52744.93 88888.00 2007-10-03 16:27:38.903 276 18228.85 34.75 52744.94 88888.00 2007-10-03 16:27:39.403 276 18228.89 34.76 52744.90 88888.00 2007-10-03 16:27:39.903 276 18228.96 34.73 52744.88 88888.00 2007-10-03 16:27:40.403 276 18228.91 34.76 52744.93 88888.00 2007-10-03 16:27:40.903 276 18228.85 34.70 52744.93 88888.00 2007-10-03 16:27:41.403 276 18228.79 34.70 52744.78 88888.00 2007-10-03 16:27:41.903 276 18228.84 34.65 52744.84 88888.00 2007-10-03 16:27:42.403 276 18228.78 34.61 52744.92 88888.00 2007-10-03 16:27:42.903 276 18228.75 34.61 52744.85 88888.00 2007-10-03 16:27:43.403 276 18228.79 34.57 52744.85 88888.00 2007-10-03 16:27:43.903 276 18228.72 34.57 52744.89 88888.00 2007-10-03 16:27:44.403 276 18228.85 34.39 52744.89 88888.00 2007-10-03 16:27:44.903 276 18228.79 34.33 52744.86 88888.00 2007-10-03 16:27:45.403 276 18228.68 34.35 52744.89 88888.00 2007-10-03 16:27:45.903 276 18228.66 34.36 52744.84 88888.00 2007-10-03 16:27:46.403 276 18228.67 34.38 52744.72 88888.00 2007-10-03 16:27:46.903 276 18228.58 34.31 52744.66 88888.00 2007-10-03 16:27:47.403 276 18228.52 34.29 52744.60 88888.00 2007-10-03 16:27:47.903 276 18228.61 34.29 52744.69 88888.00 2007-10-03 16:27:48.403 276 18228.56 34.30 52744.66 88888.00 2007-10-03 16:27:48.903 276 18228.54 34.27 52744.69 88888.00 2007-10-03 16:27:49.403 276 18228.56 34.30 52744.67 88888.00 2007-10-03 16:27:49.903 276 18228.72 34.36 52744.75 88888.00 2007-10-03 16:27:50.403 276 18228.55 34.38 52744.74 88888.00 2007-10-03 16:27:50.903 276 18228.67 34.44 52744.69 88888.00 2007-10-03 16:27:51.403 276 18228.73 34.35 52744.71 88888.00 2007-10-03 16:27:51.903 276 18228.62 34.31 52744.81 88888.00 2007-10-03 16:27:52.403 276 18228.59 34.27 52744.77 88888.00 2007-10-03 16:27:52.903 276 18228.64 34.25 52744.75 88888.00 2007-10-03 16:27:53.403 276 18228.68 34.31 52744.76 88888.00 2007-10-03 16:27:53.903 276 18228.66 34.27 52744.70 88888.00 2007-10-03 16:27:54.403 276 18228.64 34.21 52744.81 88888.00 2007-10-03 16:27:54.903 276 18228.72 34.22 52744.82 88888.00 2007-10-03 16:27:55.403 276 18228.79 34.27 52744.84 88888.00 2007-10-03 16:27:55.903 276 18228.68 34.27 52744.87 88888.00 2007-10-03 16:27:56.403 276 18228.64 34.20 52744.94 88888.00 2007-10-03 16:27:56.903 276 18228.64 34.12 52744.88 88888.00 2007-10-03 16:27:57.403 276 18228.57 34.11 52744.86 88888.00 2007-10-03 16:27:57.903 276 18228.50 34.07 52744.90 88888.00 2007-10-03 16:27:58.403 276 18228.36 34.12 52744.87 88888.00 2007-10-03 16:27:58.903 276 18228.44 34.12 52744.82 88888.00 2007-10-03 16:27:59.403 276 18228.45 34.08 52744.78 88888.00 2007-10-03 16:27:59.903 276 18228.42 34.03 52744.75 88888.00 2007-10-03 16:28:00.403 276 18228.36 34.04 52744.69 88888.00 2007-10-03 16:28:00.903 276 18228.33 33.98 52744.69 88888.00 2007-10-03 16:28:01.403 276 18228.40 33.88 52744.72 88888.00 2007-10-03 16:28:01.903 276 18228.47 33.87 52744.63 88888.00 2007-10-03 16:28:02.403 276 18228.44 33.82 52744.71 88888.00 2007-10-03 16:28:02.903 276 18228.46 33.79 52744.66 88888.00 2007-10-03 16:28:03.403 276 18228.50 33.71 52744.59 88888.00 2007-10-03 16:28:03.903 276 18228.53 33.72 52744.62 88888.00 2007-10-03 16:28:04.403 276 18228.32 33.69 52744.64 88888.00 2007-10-03 16:28:04.903 276 18228.26 33.59 52744.71 88888.00 2007-10-03 16:28:05.403 276 18228.31 33.53 52744.66 88888.00 2007-10-03 16:28:05.903 276 18228.39 33.59 52744.61 88888.00 2007-10-03 16:28:06.403 276 18228.42 33.61 52744.62 88888.00 2007-10-03 16:28:06.903 276 18228.55 33.60 52744.62 88888.00 2007-10-03 16:28:07.403 276 18228.44 33.66 52744.70 88888.00 2007-10-03 16:28:07.903 276 18228.34 33.64 52744.76 88888.00 2007-10-03 16:28:08.403 276 18228.58 33.58 52744.83 88888.00 2007-10-03 16:28:08.903 276 18228.69 33.71 52744.77 88888.00 2007-10-03 16:28:09.403 276 18228.72 33.72 52744.78 88888.00 2007-10-03 16:28:09.903 276 18228.69 33.73 52744.86 88888.00 2007-10-03 16:28:10.403 276 18228.57 33.74 52744.88 88888.00 2007-10-03 16:28:10.903 276 18228.55 33.76 52744.84 88888.00 2007-10-03 16:28:11.403 276 18228.55 33.70 52744.84 88888.00 2007-10-03 16:28:11.903 276 18228.48 33.60 52744.77 88888.00 2007-10-03 16:28:12.403 276 18228.40 33.67 52744.81 88888.00 2007-10-03 16:28:12.903 276 18228.41 33.68 52744.88 88888.00 2007-10-03 16:28:13.403 276 18228.36 33.71 52744.85 88888.00 2007-10-03 16:28:13.903 276 18228.35 33.77 52744.92 88888.00 2007-10-03 16:28:14.403 276 18228.36 33.78 52744.87 88888.00 2007-10-03 16:28:14.903 276 18228.28 33.85 52744.69 88888.00 2007-10-03 16:28:15.403 276 18228.18 33.82 52744.61 88888.00 2007-10-03 16:28:15.903 276 18228.28 33.84 52744.69 88888.00 2007-10-03 16:28:16.403 276 18228.35 33.86 52744.59 88888.00 2007-10-03 16:28:16.903 276 18228.48 33.75 52744.55 88888.00 2007-10-03 16:28:17.403 276 18228.58 33.70 52744.55 88888.00 2007-10-03 16:28:17.903 276 18228.63 33.74 52744.58 88888.00 2007-10-03 16:28:18.403 276 18228.63 33.76 52744.64 88888.00 2007-10-03 16:28:18.903 276 18228.53 33.77 52744.51 88888.00 2007-10-03 16:28:19.403 276 18228.58 33.79 52744.54 88888.00 2007-10-03 16:28:19.903 276 18228.67 33.71 52744.65 88888.00 2007-10-03 16:28:20.403 276 18228.64 33.64 52744.71 88888.00 2007-10-03 16:28:20.903 276 18228.57 33.59 52744.75 88888.00 2007-10-03 16:28:21.403 276 18228.54 33.60 52744.71 88888.00 2007-10-03 16:28:21.903 276 18228.56 33.59 52744.61 88888.00 2007-10-03 16:28:22.403 276 18228.51 33.57 52744.76 88888.00 2007-10-03 16:28:22.903 276 18228.48 33.58 52744.73 88888.00 2007-10-03 16:28:23.403 276 18228.42 33.62 52744.63 88888.00 2007-10-03 16:28:23.903 276 18228.40 33.58 52744.62 88888.00 2007-10-03 16:28:24.403 276 18228.29 33.67 52744.58 88888.00 2007-10-03 16:28:24.903 276 18228.15 33.65 52744.52 88888.00 2007-10-03 16:28:25.403 276 18228.10 33.56 52744.42 88888.00 2007-10-03 16:28:25.903 276 18228.31 33.49 52744.36 88888.00 2007-10-03 16:28:26.403 276 18228.39 33.45 52744.37 88888.00 2007-10-03 16:28:26.903 276 18228.55 33.40 52744.30 88888.00 2007-10-03 16:28:27.403 276 18228.58 33.44 52744.27 88888.00 2007-10-03 16:28:27.903 276 18228.58 33.47 52744.37 88888.00 2007-10-03 16:28:28.403 276 18228.53 33.49 52744.39 88888.00 2007-10-03 16:28:28.903 276 18228.47 33.55 52744.25 88888.00 2007-10-03 16:28:29.403 276 18228.40 33.60 52744.36 88888.00 2007-10-03 16:28:29.903 276 18228.42 33.72 52744.41 88888.00 2007-10-03 16:28:30.403 276 18228.41 33.71 52744.46 88888.00 2007-10-03 16:28:30.903 276 18228.41 33.67 52744.36 88888.00 2007-10-03 16:28:31.403 276 18228.34 33.68 52744.28 88888.00 2007-10-03 16:28:31.903 276 18228.40 33.67 52744.26 88888.00 2007-10-03 16:28:32.403 276 18228.51 33.63 52744.27 88888.00 2007-10-03 16:28:32.903 276 18228.45 33.65 52744.34 88888.00 2007-10-03 16:28:33.403 276 18228.43 33.66 52744.37 88888.00 2007-10-03 16:28:33.903 276 18228.42 33.67 52744.49 88888.00 2007-10-03 16:28:34.403 276 18228.39 33.75 52744.37 88888.00 2007-10-03 16:28:34.903 276 18228.46 33.70 52744.29 88888.00 2007-10-03 16:28:35.403 276 18228.50 33.77 52744.43 88888.00 2007-10-03 16:28:35.903 276 18228.53 33.80 52744.46 88888.00 2007-10-03 16:28:36.403 276 18228.54 33.75 52744.46 88888.00 2007-10-03 16:28:36.903 276 18228.51 33.72 52744.35 88888.00 2007-10-03 16:28:37.403 276 18228.54 33.67 52744.39 88888.00 2007-10-03 16:28:37.903 276 18228.57 33.65 52744.58 88888.00 2007-10-03 16:28:38.403 276 18228.55 33.61 52744.48 88888.00 2007-10-03 16:28:38.903 276 18228.57 33.58 52744.36 88888.00 2007-10-03 16:28:39.403 276 18228.52 33.61 52744.35 88888.00 2007-10-03 16:28:39.903 276 18228.58 33.61 52744.22 88888.00 2007-10-03 16:28:40.403 276 18228.55 33.48 52744.29 88888.00 2007-10-03 16:28:40.903 276 18228.58 33.59 52744.37 88888.00 2007-10-03 16:28:41.403 276 18228.52 33.61 52744.39 88888.00 2007-10-03 16:28:41.903 276 18228.56 33.58 52744.34 88888.00 2007-10-03 16:28:42.403 276 18228.55 33.53 52744.31 88888.00 2007-10-03 16:28:42.903 276 18228.54 33.49 52744.26 88888.00 2007-10-03 16:28:43.403 276 18228.47 33.52 52744.19 88888.00 2007-10-03 16:28:43.903 276 18228.52 33.46 52744.26 88888.00 2007-10-03 16:28:44.403 276 18228.56 33.51 52744.30 88888.00 2007-10-03 16:28:44.903 276 18228.61 33.56 52744.38 88888.00 2007-10-03 16:28:45.403 276 18228.58 33.54 52744.44 88888.00 2007-10-03 16:28:45.903 276 18228.50 33.58 52744.44 88888.00 2007-10-03 16:28:46.403 276 18228.57 33.63 52744.46 88888.00 2007-10-03 16:28:46.903 276 18228.64 33.55 52744.50 88888.00 2007-10-03 16:28:47.403 276 18228.64 33.59 52744.64 88888.00 2007-10-03 16:28:47.903 276 18228.65 33.48 52744.51 88888.00 2007-10-03 16:28:48.403 276 18228.66 33.42 52744.38 88888.00 2007-10-03 16:28:48.903 276 18228.68 33.43 52744.37 88888.00 2007-10-03 16:28:49.403 276 18228.63 33.44 52744.54 88888.00 2007-10-03 16:28:49.903 276 18228.57 33.51 52744.47 88888.00 2007-10-03 16:28:50.403 276 18228.66 33.60 52744.37 88888.00 2007-10-03 16:28:50.903 276 18228.64 33.65 52744.41 88888.00 2007-10-03 16:28:51.403 276 18228.51 33.64 52744.30 88888.00 2007-10-03 16:28:51.903 276 18228.46 33.60 52744.32 88888.00 2007-10-03 16:28:52.403 276 18228.44 33.69 52744.46 88888.00 2007-10-03 16:28:52.903 276 18228.51 33.72 52744.50 88888.00 2007-10-03 16:28:53.403 276 18228.40 33.69 52744.48 88888.00 2007-10-03 16:28:53.903 276 18228.44 33.67 52744.55 88888.00 2007-10-03 16:28:54.403 276 18228.54 33.60 52744.57 88888.00 2007-10-03 16:28:54.903 276 18228.44 33.55 52744.57 88888.00 2007-10-03 16:28:55.403 276 18228.42 33.52 52744.57 88888.00 2007-10-03 16:28:55.903 276 18228.45 33.46 52744.57 88888.00 2007-10-03 16:28:56.403 276 18228.50 33.44 52744.47 88888.00 2007-10-03 16:28:56.903 276 18228.42 33.43 52744.37 88888.00 2007-10-03 16:28:57.403 276 18228.50 33.39 52744.37 88888.00 2007-10-03 16:28:57.903 276 18228.53 33.33 52744.48 88888.00 2007-10-03 16:28:58.403 276 18228.50 33.33 52744.52 88888.00 2007-10-03 16:28:58.903 276 18228.55 33.39 52744.60 88888.00 2007-10-03 16:28:59.403 276 18228.51 33.39 52744.52 88888.00 2007-10-03 16:28:59.903 276 18228.62 33.30 52744.37 88888.00 2007-10-03 16:29:00.403 276 18228.65 33.27 52744.40 88888.00 2007-10-03 16:29:00.903 276 18228.59 33.28 52744.39 88888.00 2007-10-03 16:29:01.403 276 18228.58 33.20 52744.44 88888.00 2007-10-03 16:29:01.903 276 18228.57 33.14 52744.44 88888.00 2007-10-03 16:29:02.403 276 18228.62 33.20 52744.48 88888.00 2007-10-03 16:29:02.903 276 18228.61 33.27 52744.52 88888.00 2007-10-03 16:29:03.403 276 18228.44 33.23 52744.43 88888.00 2007-10-03 16:29:03.903 276 18228.47 33.19 52744.41 88888.00 2007-10-03 16:29:04.403 276 18228.55 33.30 52744.40 88888.00 2007-10-03 16:29:04.903 276 18228.59 33.28 52744.46 88888.00 2007-10-03 16:29:05.403 276 18228.61 33.29 52744.39 88888.00 2007-10-03 16:29:05.903 276 18228.54 33.21 52744.41 88888.00 2007-10-03 16:29:06.403 276 18228.50 33.14 52744.41 88888.00 2007-10-03 16:29:06.903 276 18228.51 33.18 52744.46 88888.00 2007-10-03 16:29:07.403 276 18228.44 33.14 52744.50 88888.00 2007-10-03 16:29:07.903 276 18228.39 33.11 52744.55 88888.00 2007-10-03 16:29:08.403 276 18228.62 33.12 52744.47 88888.00 2007-10-03 16:29:08.903 276 18228.67 33.12 52744.46 88888.00 2007-10-03 16:29:09.403 276 18228.65 33.12 52744.55 88888.00 2007-10-03 16:29:09.903 276 18228.68 33.09 52744.54 88888.00 2007-10-03 16:29:10.403 276 18228.59 33.05 52744.46 88888.00 2007-10-03 16:29:10.903 276 18228.46 33.03 52744.41 88888.00 2007-10-03 16:29:11.403 276 18228.68 33.02 52744.34 88888.00 2007-10-03 16:29:11.903 276 18228.75 32.94 52744.39 88888.00 2007-10-03 16:29:12.403 276 18228.78 33.03 52744.50 88888.00 2007-10-03 16:29:12.903 276 18228.72 33.05 52744.40 88888.00 2007-10-03 16:29:13.403 276 18228.75 32.94 52744.28 88888.00 2007-10-03 16:29:13.903 276 18228.64 32.95 52744.30 88888.00 2007-10-03 16:29:14.403 276 18228.66 33.03 52744.25 88888.00 2007-10-03 16:29:14.903 276 18228.72 33.00 52744.28 88888.00 2007-10-03 16:29:15.403 276 18228.65 32.95 52744.29 88888.00 2007-10-03 16:29:15.903 276 18228.56 32.96 52744.19 88888.00 2007-10-03 16:29:16.403 276 18228.46 32.92 52744.31 88888.00 2007-10-03 16:29:16.903 276 18228.51 32.85 52744.41 88888.00 2007-10-03 16:29:17.403 276 18228.64 32.86 52744.40 88888.00 2007-10-03 16:29:17.903 276 18228.58 32.80 52744.37 88888.00 2007-10-03 16:29:18.403 276 18228.48 32.77 52744.40 88888.00 2007-10-03 16:29:18.903 276 18228.48 32.76 52744.39 88888.00 2007-10-03 16:29:19.403 276 18228.45 32.70 52744.37 88888.00 2007-10-03 16:29:19.903 276 18228.48 32.68 52744.29 88888.00 2007-10-03 16:29:20.403 276 18228.47 32.67 52744.22 88888.00 2007-10-03 16:29:20.903 276 18228.46 32.70 52744.17 88888.00 2007-10-03 16:29:21.403 276 18228.46 32.69 52744.22 88888.00 2007-10-03 16:29:21.903 276 18228.42 32.68 52744.23 88888.00 2007-10-03 16:29:22.403 276 18228.39 32.63 52744.20 88888.00 2007-10-03 16:29:22.903 276 18228.34 32.54 52744.18 88888.00 2007-10-03 16:29:23.403 276 18228.37 32.57 52744.27 88888.00 2007-10-03 16:29:23.903 276 18228.33 32.55 52744.34 88888.00 2007-10-03 16:29:24.403 276 18228.40 32.53 52744.43 88888.00 2007-10-03 16:29:24.903 276 18228.43 32.47 52744.38 88888.00 2007-10-03 16:29:25.403 276 18228.39 32.45 52744.31 88888.00 2007-10-03 16:29:25.903 276 18228.23 32.38 52744.36 88888.00 2007-10-03 16:29:26.403 276 18228.22 32.38 52744.29 88888.00 2007-10-03 16:29:26.903 276 18228.35 32.43 52744.35 88888.00 2007-10-03 16:29:27.403 276 18228.33 32.44 52744.29 88888.00 2007-10-03 16:29:27.903 276 18228.19 32.43 52744.25 88888.00 2007-10-03 16:29:28.403 276 18228.20 32.43 52744.35 88888.00 2007-10-03 16:29:28.903 276 18228.22 32.35 52744.40 88888.00 2007-10-03 16:29:29.403 276 18228.30 32.24 52744.41 88888.00 2007-10-03 16:29:29.903 276 18228.25 32.15 52744.29 88888.00 2007-10-03 16:29:30.403 276 18228.23 32.22 52744.18 88888.00 2007-10-03 16:29:30.903 276 18228.18 32.28 52744.27 88888.00 2007-10-03 16:29:31.403 276 18228.18 32.34 52744.30 88888.00 2007-10-03 16:29:31.903 276 18228.24 32.35 52744.34 88888.00 2007-10-03 16:29:32.403 276 18228.24 32.26 52744.38 88888.00 2007-10-03 16:29:32.903 276 18228.26 32.25 52744.34 88888.00 2007-10-03 16:29:33.403 276 18228.29 32.30 52744.37 88888.00 2007-10-03 16:29:33.903 276 18228.18 32.28 52744.31 88888.00 2007-10-03 16:29:34.403 276 18228.19 32.32 52744.35 88888.00 2007-10-03 16:29:34.903 276 18228.22 32.35 52744.32 88888.00 2007-10-03 16:29:35.403 276 18228.20 32.38 52744.41 88888.00 2007-10-03 16:29:35.903 276 18228.13 32.41 52744.41 88888.00 2007-10-03 16:29:36.403 276 18228.06 32.44 52744.37 88888.00 2007-10-03 16:29:36.903 276 18228.04 32.49 52744.44 88888.00 2007-10-03 16:29:37.403 276 18228.06 32.55 52744.39 88888.00 2007-10-03 16:29:37.903 276 18228.10 32.60 52744.34 88888.00 2007-10-03 16:29:38.403 276 18228.15 32.63 52744.29 88888.00 2007-10-03 16:29:38.903 276 18228.21 32.66 52744.25 88888.00 2007-10-03 16:29:39.403 276 18228.15 32.66 52744.20 88888.00 2007-10-03 16:29:39.903 276 18228.15 32.64 52744.28 88888.00 2007-10-03 16:29:40.403 276 18228.15 32.67 52744.25 88888.00 2007-10-03 16:29:40.903 276 18228.15 32.63 52744.28 88888.00 2007-10-03 16:29:41.403 276 18228.18 32.56 52744.26 88888.00 2007-10-03 16:29:41.903 276 18228.28 32.51 52744.24 88888.00 2007-10-03 16:29:42.403 276 18228.24 32.43 52744.30 88888.00 2007-10-03 16:29:42.903 276 18228.14 32.51 52744.31 88888.00 2007-10-03 16:29:43.403 276 18228.24 32.53 52744.28 88888.00 2007-10-03 16:29:43.903 276 18228.18 32.55 52744.36 88888.00 2007-10-03 16:29:44.403 276 18228.01 32.53 52744.37 88888.00 2007-10-03 16:29:44.903 276 18227.99 32.51 52744.34 88888.00 2007-10-03 16:29:45.403 276 18227.97 32.53 52744.38 88888.00 2007-10-03 16:29:45.903 276 18227.93 32.57 52744.37 88888.00 2007-10-03 16:29:46.403 276 18227.82 32.44 52744.36 88888.00 2007-10-03 16:29:46.903 276 18227.74 32.39 52744.28 88888.00 2007-10-03 16:29:47.403 276 18227.72 32.37 52744.24 88888.00 2007-10-03 16:29:47.903 276 18227.78 32.37 52744.28 88888.00 2007-10-03 16:29:48.403 276 18227.78 32.39 52744.37 88888.00 2007-10-03 16:29:48.903 276 18227.74 32.35 52744.44 88888.00 2007-10-03 16:29:49.403 276 18227.60 32.33 52744.46 88888.00 2007-10-03 16:29:49.903 276 18227.57 32.31 52744.29 88888.00 2007-10-03 16:29:50.403 276 18227.61 32.26 52744.19 88888.00 2007-10-03 16:29:50.903 276 18227.76 32.18 52744.38 88888.00 2007-10-03 16:29:51.403 276 18227.71 32.08 52744.40 88888.00 2007-10-03 16:29:51.903 276 18227.68 32.15 52744.30 88888.00 2007-10-03 16:29:52.403 276 18227.59 32.16 52744.30 88888.00 2007-10-03 16:29:52.903 276 18227.57 32.08 52744.26 88888.00 2007-10-03 16:29:53.403 276 18227.60 32.10 52744.30 88888.00 2007-10-03 16:29:53.903 276 18227.64 32.12 52744.32 88888.00 2007-10-03 16:29:54.403 276 18227.60 32.18 52744.30 88888.00 2007-10-03 16:29:54.903 276 18227.58 32.21 52744.31 88888.00 2007-10-03 16:29:55.403 276 18227.58 32.19 52744.24 88888.00 2007-10-03 16:29:55.903 276 18227.57 32.10 52744.26 88888.00 2007-10-03 16:29:56.403 276 18227.70 32.10 52744.30 88888.00 2007-10-03 16:29:56.903 276 18227.82 32.14 52744.29 88888.00 2007-10-03 16:29:57.403 276 18227.80 32.20 52744.36 88888.00 2007-10-03 16:29:57.903 276 18227.70 32.11 52744.40 88888.00 2007-10-03 16:29:58.403 276 18227.72 31.94 52744.46 88888.00 2007-10-03 16:29:58.903 276 18227.76 31.91 52744.39 88888.00 2007-10-03 16:29:59.403 276 18227.74 31.90 52744.36 88888.00 2007-10-03 16:29:59.903 276 18227.72 31.95 52744.53 88888.00 2007-10-03 16:30:00.403 276 18227.76 31.93 52744.58 88888.00 2007-10-03 16:30:00.903 276 18227.76 31.97 52744.50 88888.00 2007-10-03 16:30:01.403 276 18227.63 32.05 52744.40 88888.00 2007-10-03 16:30:01.903 276 18227.45 31.98 52744.31 88888.00 2007-10-03 16:30:02.403 276 18227.48 31.97 52744.20 88888.00 2007-10-03 16:30:02.903 276 18227.48 31.87 52744.11 88888.00 2007-10-03 16:30:03.403 276 18227.63 31.79 52744.14 88888.00 2007-10-03 16:30:03.903 276 18227.66 31.82 52744.26 88888.00 2007-10-03 16:30:04.403 276 18227.59 31.93 52744.19 88888.00 2007-10-03 16:30:04.903 276 18227.48 32.00 52744.19 88888.00 2007-10-03 16:30:05.403 276 18227.42 31.95 52744.24 88888.00 2007-10-03 16:30:05.903 276 18227.39 31.88 52744.17 88888.00 2007-10-03 16:30:06.403 276 18227.53 31.95 52744.22 88888.00 2007-10-03 16:30:06.903 276 18227.44 31.97 52744.25 88888.00 2007-10-03 16:30:07.403 276 18227.52 31.90 52744.23 88888.00 2007-10-03 16:30:07.903 276 18227.50 31.75 52744.20 88888.00 2007-10-03 16:30:08.403 276 18227.50 31.73 52744.16 88888.00 2007-10-03 16:30:08.903 276 18227.36 31.76 52744.19 88888.00 2007-10-03 16:30:09.403 276 18227.42 31.81 52744.16 88888.00 2007-10-03 16:30:09.903 276 18227.39 31.75 52744.19 88888.00 2007-10-03 16:30:10.403 276 18227.49 31.68 52744.30 88888.00 2007-10-03 16:30:10.903 276 18227.53 31.69 52744.31 88888.00 2007-10-03 16:30:11.403 276 18227.49 31.68 52744.27 88888.00 2007-10-03 16:30:11.903 276 18227.48 31.64 52744.23 88888.00 2007-10-03 16:30:12.403 276 18227.53 31.59 52744.24 88888.00 2007-10-03 16:30:12.903 276 18227.53 31.46 52744.24 88888.00 2007-10-03 16:30:13.403 276 18227.46 31.43 52744.24 88888.00 2007-10-03 16:30:13.903 276 18227.41 31.44 52744.27 88888.00 2007-10-03 16:30:14.403 276 18227.41 31.52 52744.22 88888.00 2007-10-03 16:30:14.903 276 18227.44 31.48 52744.16 88888.00 2007-10-03 16:30:15.403 276 18227.34 31.48 52744.19 88888.00 2007-10-03 16:30:15.903 276 18227.21 31.39 52744.15 88888.00 2007-10-03 16:30:16.403 276 18227.24 31.37 52744.12 88888.00 2007-10-03 16:30:16.903 276 18227.12 31.39 52744.07 88888.00 2007-10-03 16:30:17.403 276 18226.96 31.46 52744.09 88888.00 2007-10-03 16:30:17.903 276 18226.96 31.55 52744.09 88888.00 2007-10-03 16:30:18.403 276 18227.05 31.57 52744.11 88888.00 2007-10-03 16:30:18.903 276 18227.05 31.58 52744.17 88888.00 2007-10-03 16:30:19.403 276 18227.15 31.58 52744.19 88888.00 2007-10-03 16:30:19.903 276 18227.20 31.52 52744.22 88888.00 2007-10-03 16:30:20.403 276 18227.25 31.54 52744.15 88888.00 2007-10-03 16:30:20.903 276 18227.31 31.61 52744.12 88888.00 2007-10-03 16:30:21.403 276 18227.17 31.58 52744.13 88888.00 2007-10-03 16:30:21.903 276 18227.14 31.60 52744.09 88888.00 2007-10-03 16:30:22.403 276 18227.31 31.53 52744.11 88888.00 2007-10-03 16:30:22.903 276 18227.32 31.48 52744.14 88888.00 2007-10-03 16:30:23.403 276 18227.34 31.52 52744.19 88888.00 2007-10-03 16:30:23.903 276 18227.41 31.58 52744.14 88888.00 2007-10-03 16:30:24.403 276 18227.42 31.67 52744.11 88888.00 2007-10-03 16:30:24.903 276 18227.47 31.64 52744.01 88888.00 2007-10-03 16:30:25.403 276 18227.43 31.65 52744.02 88888.00 2007-10-03 16:30:25.903 276 18227.32 31.66 52744.13 88888.00 2007-10-03 16:30:26.403 276 18227.41 31.65 52744.05 88888.00 2007-10-03 16:30:26.903 276 18227.48 31.60 52743.99 88888.00 2007-10-03 16:30:27.403 276 18227.53 31.56 52743.93 88888.00 2007-10-03 16:30:27.903 276 18227.46 31.55 52743.92 88888.00 2007-10-03 16:30:28.403 276 18227.42 31.55 52743.95 88888.00 2007-10-03 16:30:28.903 276 18227.54 31.57 52744.02 88888.00 2007-10-03 16:30:29.403 276 18227.57 31.46 52743.95 88888.00 2007-10-03 16:30:29.903 276 18227.45 31.49 52744.05 88888.00 2007-10-03 16:30:30.403 276 18227.35 31.53 52744.23 88888.00 2007-10-03 16:30:30.903 276 18227.30 31.53 52744.17 88888.00 2007-10-03 16:30:31.403 276 18227.33 31.57 52744.17 88888.00 2007-10-03 16:30:31.903 276 18227.39 31.56 52744.24 88888.00 2007-10-03 16:30:32.403 276 18227.53 31.53 52744.23 88888.00 2007-10-03 16:30:32.903 276 18227.60 31.44 52744.29 88888.00 2007-10-03 16:30:33.403 276 18227.72 31.38 52744.32 88888.00 2007-10-03 16:30:33.903 276 18227.86 31.43 52744.28 88888.00 2007-10-03 16:30:34.403 276 18227.80 31.47 52744.22 88888.00 2007-10-03 16:30:34.903 276 18227.72 31.51 52744.13 88888.00 2007-10-03 16:30:35.403 276 18227.65 31.39 52744.11 88888.00 2007-10-03 16:30:35.903 276 18227.69 31.38 52744.09 88888.00 2007-10-03 16:30:36.403 276 18227.71 31.40 52743.89 88888.00 2007-10-03 16:30:36.903 276 18227.77 31.42 52744.02 88888.00 2007-10-03 16:30:37.403 276 18227.83 31.40 52744.19 88888.00 2007-10-03 16:30:37.903 276 18227.75 31.40 52744.28 88888.00 2007-10-03 16:30:38.403 276 18227.77 31.37 52744.25 88888.00 2007-10-03 16:30:38.903 276 18227.69 31.32 52744.23 88888.00 2007-10-03 16:30:39.403 276 18227.66 31.39 52744.27 88888.00 2007-10-03 16:30:39.903 276 18227.63 31.40 52744.22 88888.00 2007-10-03 16:30:40.403 276 18227.58 31.45 52744.19 88888.00 2007-10-03 16:30:40.903 276 18227.77 31.46 52744.36 88888.00 2007-10-03 16:30:41.403 276 18227.78 31.42 52744.34 88888.00 2007-10-03 16:30:41.903 276 18227.78 31.38 52744.32 88888.00 2007-10-03 16:30:42.403 276 18227.80 31.35 52744.17 88888.00 2007-10-03 16:30:42.903 276 18227.83 31.44 52744.18 88888.00 2007-10-03 16:30:43.403 276 18227.86 31.44 52744.27 88888.00 2007-10-03 16:30:43.903 276 18227.82 31.52 52744.27 88888.00 2007-10-03 16:30:44.403 276 18227.82 31.53 52744.25 88888.00 2007-10-03 16:30:44.903 276 18227.76 31.47 52744.24 88888.00 2007-10-03 16:30:45.403 276 18227.77 31.49 52744.17 88888.00 2007-10-03 16:30:45.903 276 18227.88 31.60 52744.22 88888.00 2007-10-03 16:30:46.403 276 18227.96 31.65 52744.24 88888.00 2007-10-03 16:30:46.903 276 18228.20 31.63 52744.11 88888.00 2007-10-03 16:30:47.403 276 18228.25 31.58 52744.08 88888.00 2007-10-03 16:30:47.903 276 18228.17 31.51 52744.19 88888.00 2007-10-03 16:30:48.403 276 18228.06 31.59 52744.15 88888.00 2007-10-03 16:30:48.903 276 18227.98 31.59 52744.29 88888.00 2007-10-03 16:30:49.403 276 18227.99 31.58 52744.24 88888.00 2007-10-03 16:30:49.903 276 18228.12 31.59 52744.11 88888.00 2007-10-03 16:30:50.403 276 18228.03 31.59 52744.09 88888.00 2007-10-03 16:30:50.903 276 18228.01 31.55 52744.06 88888.00 2007-10-03 16:30:51.403 276 18228.03 31.54 52744.18 88888.00 2007-10-03 16:30:51.903 276 18228.04 31.58 52744.30 88888.00 2007-10-03 16:30:52.403 276 18228.06 31.56 52744.23 88888.00 2007-10-03 16:30:52.903 276 18228.15 31.51 52744.19 88888.00 2007-10-03 16:30:53.403 276 18228.24 31.48 52744.22 88888.00 2007-10-03 16:30:53.903 276 18228.23 31.61 52744.18 88888.00 2007-10-03 16:30:54.403 276 18228.11 31.71 52744.13 88888.00 2007-10-03 16:30:54.903 276 18228.11 31.68 52744.13 88888.00 2007-10-03 16:30:55.403 276 18228.17 31.60 52744.16 88888.00 2007-10-03 16:30:55.903 276 18228.12 31.48 52744.23 88888.00 2007-10-03 16:30:56.403 276 18228.13 31.40 52744.31 88888.00 2007-10-03 16:30:56.903 276 18228.15 31.42 52744.43 88888.00 2007-10-03 16:30:57.403 276 18228.22 31.41 52744.36 88888.00 2007-10-03 16:30:57.903 276 18228.21 31.49 52744.35 88888.00 2007-10-03 16:30:58.403 276 18228.18 31.59 52744.17 88888.00 2007-10-03 16:30:58.903 276 18228.17 31.58 52744.12 88888.00 2007-10-03 16:30:59.403 276 18228.11 31.51 52744.24 88888.00 2007-10-03 16:30:59.903 276 18228.09 31.44 52744.32 88888.00 2007-10-03 16:31:00.403 276 18228.02 31.45 52744.30 88888.00 2007-10-03 16:31:00.903 276 18228.07 31.49 52744.39 88888.00 2007-10-03 16:31:01.403 276 18228.08 31.47 52744.39 88888.00 2007-10-03 16:31:01.903 276 18228.07 31.45 52744.30 88888.00 2007-10-03 16:31:02.403 276 18228.09 31.43 52744.23 88888.00 2007-10-03 16:31:02.903 276 18228.11 31.44 52744.34 88888.00 2007-10-03 16:31:03.403 276 18228.15 31.36 52744.39 88888.00 2007-10-03 16:31:03.903 276 18228.13 31.31 52744.44 88888.00 2007-10-03 16:31:04.403 276 18228.10 31.35 52744.42 88888.00 2007-10-03 16:31:04.903 276 18228.06 31.33 52744.43 88888.00 2007-10-03 16:31:05.403 276 18228.06 31.30 52744.41 88888.00 2007-10-03 16:31:05.903 276 18228.01 31.28 52744.34 88888.00 2007-10-03 16:31:06.403 276 18227.92 31.35 52744.25 88888.00 2007-10-03 16:31:06.903 276 18227.97 31.32 52744.35 88888.00 2007-10-03 16:31:07.403 276 18228.00 31.31 52744.30 88888.00 2007-10-03 16:31:07.903 276 18228.03 31.27 52744.27 88888.00 2007-10-03 16:31:08.403 276 18227.97 31.28 52744.26 88888.00 2007-10-03 16:31:08.903 276 18228.01 31.19 52744.16 88888.00 2007-10-03 16:31:09.403 276 18228.04 31.15 52744.24 88888.00 2007-10-03 16:31:09.903 276 18227.98 31.14 52744.17 88888.00 2007-10-03 16:31:10.403 276 18228.01 31.09 52744.13 88888.00 2007-10-03 16:31:10.903 276 18228.12 31.08 52744.04 88888.00 2007-10-03 16:31:11.403 276 18228.19 31.08 52744.05 88888.00 2007-10-03 16:31:11.903 276 18228.19 31.19 52744.04 88888.00 2007-10-03 16:31:12.403 276 18228.20 31.30 52744.03 88888.00 2007-10-03 16:31:12.903 276 18228.08 31.24 52744.00 88888.00 2007-10-03 16:31:13.403 276 18228.06 31.19 52744.06 88888.00 2007-10-03 16:31:13.903 276 18228.11 31.25 52744.07 88888.00 2007-10-03 16:31:14.403 276 18228.04 31.22 52744.12 88888.00 2007-10-03 16:31:14.903 276 18228.01 31.27 52744.28 88888.00 2007-10-03 16:31:15.403 276 18227.86 31.22 52744.26 88888.00 2007-10-03 16:31:15.903 276 18227.95 31.25 52744.08 88888.00 2007-10-03 16:31:16.403 276 18227.92 31.29 52744.06 88888.00 2007-10-03 16:31:16.903 276 18227.74 31.25 52744.25 88888.00 2007-10-03 16:31:17.403 276 18227.80 31.28 52744.28 88888.00 2007-10-03 16:31:17.903 276 18227.90 31.30 52744.23 88888.00 2007-10-03 16:31:18.403 276 18227.89 31.31 52744.25 88888.00 2007-10-03 16:31:18.903 276 18227.90 31.29 52744.24 88888.00 2007-10-03 16:31:19.403 276 18227.89 31.22 52744.17 88888.00 2007-10-03 16:31:19.903 276 18227.88 31.21 52744.15 88888.00 2007-10-03 16:31:20.403 276 18227.93 31.21 52744.23 88888.00 2007-10-03 16:31:20.903 276 18228.07 31.29 52744.28 88888.00 2007-10-03 16:31:21.403 276 18228.17 31.30 52744.26 88888.00 2007-10-03 16:31:21.903 276 18228.19 31.32 52744.27 88888.00 2007-10-03 16:31:22.403 276 18228.10 31.26 52744.29 88888.00 2007-10-03 16:31:22.903 276 18228.06 31.21 52744.20 88888.00 2007-10-03 16:31:23.403 276 18227.88 31.18 52744.26 88888.00 2007-10-03 16:31:23.903 276 18227.69 31.14 52744.31 88888.00 2007-10-03 16:31:24.403 276 18227.60 31.15 52744.46 88888.00 2007-10-03 16:31:24.903 276 18227.59 31.21 52744.44 88888.00 2007-10-03 16:31:25.403 276 18227.68 31.22 52744.57 88888.00 2007-10-03 16:31:25.903 276 18227.95 31.24 52744.50 88888.00 2007-10-03 16:31:26.403 276 18227.92 31.27 52744.42 88888.00 2007-10-03 16:31:26.903 276 18227.89 31.18 52744.39 88888.00 2007-10-03 16:31:27.403 276 18227.77 31.12 52744.43 88888.00 2007-10-03 16:31:27.903 276 18227.67 31.09 52744.44 88888.00 2007-10-03 16:31:28.403 276 18227.66 31.19 52744.38 88888.00 2007-10-03 16:31:28.903 276 18227.63 31.12 52744.41 88888.00 2007-10-03 16:31:29.403 276 18227.64 31.08 52744.41 88888.00 2007-10-03 16:31:29.903 276 18227.71 31.08 52744.27 88888.00 2007-10-03 16:31:30.403 276 18227.58 31.10 52744.28 88888.00 2007-10-03 16:31:30.903 276 18227.52 31.03 52744.41 88888.00 2007-10-03 16:31:31.403 276 18227.48 30.96 52744.54 88888.00 2007-10-03 16:31:31.903 276 18227.45 30.86 52744.63 88888.00 2007-10-03 16:31:32.403 276 18227.63 30.95 52744.57 88888.00 2007-10-03 16:31:32.903 276 18227.81 31.01 52744.44 88888.00 2007-10-03 16:31:33.403 276 18227.82 30.99 52744.48 88888.00 2007-10-03 16:31:33.903 276 18227.65 30.97 52744.51 88888.00 2007-10-03 16:31:34.403 276 18227.54 30.88 52744.46 88888.00 2007-10-03 16:31:34.903 276 18227.59 30.81 52744.54 88888.00 2007-10-03 16:31:35.403 276 18227.63 30.76 52744.69 88888.00 2007-10-03 16:31:35.903 276 18227.57 30.70 52744.49 88888.00 2007-10-03 16:31:36.403 276 18227.59 30.70 52744.41 88888.00 2007-10-03 16:31:36.903 276 18227.59 30.72 52744.44 88888.00 2007-10-03 16:31:37.403 276 18227.67 30.70 52744.40 88888.00 2007-10-03 16:31:37.903 276 18227.58 30.75 52744.50 88888.00 2007-10-03 16:31:38.403 276 18227.47 30.81 52744.52 88888.00 2007-10-03 16:31:38.903 276 18227.61 30.77 52744.55 88888.00 2007-10-03 16:31:39.403 276 18227.72 30.75 52744.52 88888.00 2007-10-03 16:31:39.903 276 18227.60 30.79 52744.40 88888.00 2007-10-03 16:31:40.403 276 18227.56 30.85 52744.41 88888.00 2007-10-03 16:31:40.903 276 18227.57 30.80 52744.27 88888.00 2007-10-03 16:31:41.403 276 18227.57 30.80 52744.26 88888.00 2007-10-03 16:31:41.903 276 18227.59 30.81 52744.20 88888.00 2007-10-03 16:31:42.403 276 18227.57 30.88 52744.24 88888.00 2007-10-03 16:31:42.903 276 18227.44 30.80 52744.19 88888.00 2007-10-03 16:31:43.403 276 18227.41 30.77 52744.07 88888.00 2007-10-03 16:31:43.903 276 18227.54 30.77 52744.12 88888.00 2007-10-03 16:31:44.403 276 18227.60 30.80 52744.18 88888.00 2007-10-03 16:31:44.903 276 18227.67 30.70 52744.25 88888.00 2007-10-03 16:31:45.403 276 18227.65 30.64 52744.29 88888.00 2007-10-03 16:31:45.903 276 18227.64 30.64 52744.38 88888.00 2007-10-03 16:31:46.403 276 18227.59 30.65 52744.39 88888.00 2007-10-03 16:31:46.903 276 18227.46 30.66 52744.36 88888.00 2007-10-03 16:31:47.403 276 18227.42 30.60 52744.38 88888.00 2007-10-03 16:31:47.903 276 18227.47 30.58 52744.40 88888.00 2007-10-03 16:31:48.403 276 18227.50 30.67 52744.48 88888.00 2007-10-03 16:31:48.903 276 18227.54 30.68 52744.49 88888.00 2007-10-03 16:31:49.403 276 18227.64 30.73 52744.41 88888.00 2007-10-03 16:31:49.903 276 18227.60 30.74 52744.46 88888.00 2007-10-03 16:31:50.403 276 18227.63 30.66 52744.44 88888.00 2007-10-03 16:31:50.903 276 18227.53 30.59 52744.32 88888.00 2007-10-03 16:31:51.403 276 18227.55 30.56 52744.26 88888.00 2007-10-03 16:31:51.903 276 18227.55 30.55 52744.30 88888.00 2007-10-03 16:31:52.403 276 18227.57 30.54 52744.41 88888.00 2007-10-03 16:31:52.903 276 18227.60 30.64 52744.39 88888.00 2007-10-03 16:31:53.403 276 18227.54 30.76 52744.37 88888.00 2007-10-03 16:31:53.903 276 18227.58 30.75 52744.23 88888.00 2007-10-03 16:31:54.403 276 18227.63 30.65 52744.17 88888.00 2007-10-03 16:31:54.903 276 18227.46 30.64 52744.20 88888.00 2007-10-03 16:31:55.403 276 18227.39 30.61 52744.18 88888.00 2007-10-03 16:31:55.903 276 18227.37 30.64 52744.19 88888.00 2007-10-03 16:31:56.403 276 18227.38 30.57 52744.24 88888.00 2007-10-03 16:31:56.903 276 18227.26 30.48 52744.13 88888.00 2007-10-03 16:31:57.403 276 18227.23 30.41 52744.13 88888.00 2007-10-03 16:31:57.903 276 18227.47 30.37 52744.16 88888.00 2007-10-03 16:31:58.403 276 18227.61 30.38 52744.28 88888.00 2007-10-03 16:31:58.903 276 18227.57 30.44 52744.27 88888.00 2007-10-03 16:31:59.400 276 18227.35 30.47 52744.34 88888.00 2007-10-03 16:31:59.900 276 18227.14 30.51 52744.35 88888.00 2007-10-03 16:32:00.400 276 18227.31 30.56 52744.30 88888.00 2007-10-03 16:32:00.900 276 18227.44 30.60 52744.30 88888.00 2007-10-03 16:32:01.400 276 18227.34 30.53 52744.34 88888.00 2007-10-03 16:32:01.900 276 18227.31 30.51 52744.39 88888.00 2007-10-03 16:32:02.400 276 18227.37 30.47 52744.38 88888.00 2007-10-03 16:32:02.900 276 18227.27 30.40 52744.37 88888.00 2007-10-03 16:32:03.400 276 18227.28 30.32 52744.32 88888.00 2007-10-03 16:32:03.900 276 18227.34 30.28 52744.32 88888.00 2007-10-03 16:32:04.400 276 18227.41 30.36 52744.31 88888.00 2007-10-03 16:32:04.900 276 18227.36 30.41 52744.34 88888.00 2007-10-03 16:32:05.400 276 18227.39 30.39 52744.34 88888.00 2007-10-03 16:32:05.900 276 18227.43 30.39 52744.43 88888.00 2007-10-03 16:32:06.400 276 18227.43 30.35 52744.41 88888.00 2007-10-03 16:32:06.900 276 18227.30 30.27 52744.31 88888.00 2007-10-03 16:32:07.400 276 18227.38 30.20 52744.36 88888.00 2007-10-03 16:32:07.900 276 18227.36 30.13 52744.47 88888.00 2007-10-03 16:32:08.400 276 18227.37 30.26 52744.39 88888.00 2007-10-03 16:32:08.900 276 18227.30 30.31 52744.37 88888.00 2007-10-03 16:32:09.400 276 18227.12 30.16 52744.36 88888.00 2007-10-03 16:32:09.900 276 18227.23 30.10 52744.37 88888.00 2007-10-03 16:32:10.400 276 18227.28 30.20 52744.31 88888.00 2007-10-03 16:32:10.900 276 18227.43 30.22 52744.19 88888.00 2007-10-03 16:32:11.400 276 18227.44 30.21 52744.18 88888.00 2007-10-03 16:32:11.900 276 18227.28 30.14 52744.19 88888.00 2007-10-03 16:32:12.400 276 18227.24 30.18 52744.34 88888.00 2007-10-03 16:32:12.900 276 18227.19 30.22 52744.36 88888.00 2007-10-03 16:32:13.400 276 18227.21 30.18 52744.30 88888.00 2007-10-03 16:32:13.900 276 18227.39 30.15 52744.27 88888.00 2007-10-03 16:32:14.400 276 18227.56 30.23 52744.29 88888.00 2007-10-03 16:32:14.900 276 18227.59 30.21 52744.29 88888.00 2007-10-03 16:32:15.400 276 18227.43 30.20 52744.28 88888.00 2007-10-03 16:32:15.900 276 18227.33 30.21 52744.31 88888.00 2007-10-03 16:32:16.400 276 18227.27 30.22 52744.25 88888.00 2007-10-03 16:32:16.900 276 18227.32 30.13 52744.20 88888.00 2007-10-03 16:32:17.400 276 18227.21 30.16 52744.07 88888.00 2007-10-03 16:32:17.900 276 18227.17 30.11 52744.12 88888.00 2007-10-03 16:32:18.400 276 18227.17 30.11 52744.11 88888.00 2007-10-03 16:32:18.900 276 18227.15 30.03 52744.07 88888.00 2007-10-03 16:32:19.400 276 18227.22 29.98 52744.03 88888.00 2007-10-03 16:32:19.900 276 18227.11 29.95 52744.02 88888.00 2007-10-03 16:32:20.400 276 18227.00 29.95 52744.07 88888.00 2007-10-03 16:32:20.900 276 18227.06 29.94 52744.18 88888.00 2007-10-03 16:32:21.400 276 18227.20 30.02 52744.17 88888.00 2007-10-03 16:32:21.900 276 18227.33 29.99 52744.18 88888.00 2007-10-03 16:32:22.400 276 18227.28 29.90 52744.24 88888.00 2007-10-03 16:32:22.900 276 18227.52 29.98 52744.25 88888.00 2007-10-03 16:32:23.400 276 18227.67 30.00 52744.15 88888.00 2007-10-03 16:32:23.900 276 18227.63 30.01 52744.11 88888.00 2007-10-03 16:32:24.400 276 18227.52 29.97 52744.15 88888.00 2007-10-03 16:32:24.900 276 18227.49 29.94 52743.99 88888.00 2007-10-03 16:32:25.400 276 18227.39 29.89 52744.00 88888.00 2007-10-03 16:32:25.900 276 18227.34 29.91 52744.03 88888.00 2007-10-03 16:32:26.400 276 18227.45 29.96 52744.04 88888.00 2007-10-03 16:32:26.900 276 18227.60 29.95 52744.02 88888.00 2007-10-03 16:32:27.400 276 18227.58 29.95 52744.00 88888.00 2007-10-03 16:32:27.900 276 18227.57 30.01 52744.02 88888.00 2007-10-03 16:32:28.400 276 18227.47 29.98 52743.88 88888.00 2007-10-03 16:32:28.900 276 18227.32 29.88 52743.89 88888.00 2007-10-03 16:32:29.400 276 18227.34 29.88 52744.11 88888.00 2007-10-03 16:32:29.900 276 18227.34 29.80 52744.09 88888.00 2007-10-03 16:32:30.400 276 18227.25 29.71 52744.02 88888.00 2007-10-03 16:32:30.900 276 18227.42 29.72 52744.05 88888.00 2007-10-03 16:32:31.400 276 18227.58 29.81 52744.04 88888.00 2007-10-03 16:32:31.900 276 18227.64 29.82 52743.89 88888.00 2007-10-03 16:32:32.400 276 18227.53 29.76 52743.89 88888.00 2007-10-03 16:32:32.900 276 18227.41 29.74 52743.93 88888.00 2007-10-03 16:32:33.400 276 18227.42 29.87 52743.84 88888.00 2007-10-03 16:32:33.900 276 18227.58 29.88 52743.95 88888.00 2007-10-03 16:32:34.400 276 18227.58 29.88 52744.08 88888.00 2007-10-03 16:32:34.900 276 18227.50 29.81 52744.06 88888.00 2007-10-03 16:32:35.400 276 18227.47 29.75 52744.16 88888.00 2007-10-03 16:32:35.900 276 18227.46 29.76 52744.08 88888.00 2007-10-03 16:32:36.400 276 18227.64 29.73 52744.07 88888.00 2007-10-03 16:32:36.900 276 18227.75 29.75 52744.08 88888.00 2007-10-03 16:32:37.400 276 18227.89 29.75 52744.07 88888.00 2007-10-03 16:32:37.900 276 18227.80 29.75 52744.15 88888.00 2007-10-03 16:32:38.400 276 18227.63 29.82 52743.97 88888.00 2007-10-03 16:32:38.900 276 18227.54 29.77 52744.02 88888.00 2007-10-03 16:32:39.400 276 18227.57 29.73 52744.07 88888.00 2007-10-03 16:32:39.900 276 18227.54 29.70 52743.95 88888.00 2007-10-03 16:32:40.400 276 18227.52 29.71 52743.85 88888.00 2007-10-03 16:32:40.900 276 18227.61 29.67 52743.99 88888.00 2007-10-03 16:32:41.400 276 18227.61 29.69 52743.97 88888.00 2007-10-03 16:32:41.900 276 18227.68 29.72 52744.11 88888.00 2007-10-03 16:32:42.400 276 18227.68 29.73 52744.09 88888.00 2007-10-03 16:32:42.900 276 18227.75 29.64 52744.09 88888.00 2007-10-03 16:32:43.400 276 18227.80 29.55 52744.07 88888.00 2007-10-03 16:32:43.900 276 18227.79 29.53 52744.05 88888.00 2007-10-03 16:32:44.400 276 18227.81 29.51 52744.03 88888.00 2007-10-03 16:32:44.900 276 18227.77 29.54 52744.13 88888.00 2007-10-03 16:32:45.400 276 18227.52 29.49 52744.17 88888.00 2007-10-03 16:32:45.900 276 18227.30 29.43 52744.17 88888.00 2007-10-03 16:32:46.400 276 18227.26 29.46 52744.07 88888.00 2007-10-03 16:32:46.900 276 18227.41 29.51 52743.96 88888.00 2007-10-03 16:32:47.400 276 18227.65 29.56 52743.92 88888.00 2007-10-03 16:32:47.900 276 18227.75 29.57 52743.96 88888.00 2007-10-03 16:32:48.400 276 18227.82 29.59 52744.11 88888.00 2007-10-03 16:32:48.900 276 18227.78 29.53 52744.13 88888.00 2007-10-03 16:32:49.400 276 18227.72 29.58 52744.14 88888.00 2007-10-03 16:32:49.900 276 18227.55 29.61 52744.20 88888.00 2007-10-03 16:32:50.400 276 18227.48 29.57 52744.12 88888.00 2007-10-03 16:32:50.900 276 18227.57 29.65 52744.02 88888.00 2007-10-03 16:32:51.400 276 18227.55 29.64 52744.11 88888.00 2007-10-03 16:32:51.900 276 18227.55 29.56 52744.31 88888.00 2007-10-03 16:32:52.400 276 18227.53 29.59 52744.19 88888.00 2007-10-03 16:32:52.900 276 18227.56 29.59 52744.08 88888.00 2007-10-03 16:32:53.400 276 18227.42 29.58 52743.92 88888.00 2007-10-03 16:32:53.900 276 18227.41 29.59 52743.99 88888.00 2007-10-03 16:32:54.400 276 18227.45 29.58 52744.11 88888.00 2007-10-03 16:32:54.900 276 18227.45 29.54 52744.11 88888.00 2007-10-03 16:32:55.400 276 18227.49 29.63 52744.11 88888.00 2007-10-03 16:32:55.900 276 18227.70 29.79 52744.22 88888.00 2007-10-03 16:32:56.400 276 18227.80 29.84 52744.13 88888.00 2007-10-03 16:32:56.900 276 18227.71 29.93 52744.06 88888.00 2007-10-03 16:32:57.400 276 18227.74 29.91 52744.18 88888.00 2007-10-03 16:32:57.900 276 18227.80 29.82 52744.23 88888.00 2007-10-03 16:32:58.400 276 18227.78 29.47 52744.19 88888.00 2007-10-03 16:32:58.900 276 18227.70 29.42 52744.26 88888.00 2007-10-03 16:32:59.400 276 18227.72 29.44 52744.26 88888.00 2007-10-03 16:32:59.900 276 18227.72 29.51 52744.18 88888.00 2007-10-03 16:33:00.400 276 18227.75 29.61 52744.13 88888.00 2007-10-03 16:33:00.900 276 18227.63 29.61 52744.14 88888.00 2007-10-03 16:33:01.400 276 18227.59 29.48 52744.22 88888.00 2007-10-03 16:33:01.900 276 18227.54 29.52 52744.24 88888.00 2007-10-03 16:33:02.400 276 18227.49 29.52 52744.17 88888.00 2007-10-03 16:33:02.900 276 18227.61 29.44 52744.17 88888.00 2007-10-03 16:33:03.400 276 18227.65 29.42 52744.22 88888.00 2007-10-03 16:33:03.900 276 18227.65 29.41 52744.09 88888.00 2007-10-03 16:33:04.400 276 18227.80 29.35 52744.06 88888.00 2007-10-03 16:33:04.900 276 18227.79 29.36 52744.01 88888.00 2007-10-03 16:33:05.400 276 18227.82 29.27 52744.13 88888.00 2007-10-03 16:33:05.900 276 18227.85 29.08 52744.18 88888.00 2007-10-03 16:33:06.400 276 18227.82 29.19 52744.17 88888.00 2007-10-03 16:33:06.900 276 18227.81 29.12 52744.29 88888.00 2007-10-03 16:33:07.400 276 18227.74 29.07 52744.30 88888.00 2007-10-03 16:33:07.900 276 18227.66 29.15 52744.32 88888.00 2007-10-03 16:33:08.400 276 18227.72 29.20 52744.28 88888.00 2007-10-03 16:33:08.900 276 18227.77 29.34 52744.18 88888.00 2007-10-03 16:33:09.400 276 18227.85 29.53 52744.35 88888.00 2007-10-03 16:33:09.900 276 18227.77 29.51 52744.49 88888.00 2007-10-03 16:33:10.400 276 18227.80 29.46 52744.48 88888.00 2007-10-03 16:33:10.900 276 18227.76 29.29 52744.46 88888.00 2007-10-03 16:33:11.400 276 18227.71 29.26 52744.41 88888.00 2007-10-03 16:33:11.900 276 18227.75 29.20 52744.31 88888.00 2007-10-03 16:33:12.400 276 18227.70 29.07 52744.22 88888.00 2007-10-03 16:33:12.900 276 18227.79 29.26 52744.20 88888.00 2007-10-03 16:33:13.400 276 18227.90 29.27 52744.30 88888.00 2007-10-03 16:33:13.900 276 18227.87 29.29 52744.30 88888.00 2007-10-03 16:33:14.400 276 18227.86 29.12 52744.24 88888.00 2007-10-03 16:33:14.900 276 18227.89 29.21 52744.24 88888.00 2007-10-03 16:33:15.400 276 18228.04 29.25 52744.30 88888.00 2007-10-03 16:33:15.900 276 18227.99 29.22 52744.35 88888.00 2007-10-03 16:33:16.400 276 18227.87 29.15 52744.30 88888.00 2007-10-03 16:33:16.900 276 18227.93 29.08 52744.30 88888.00 2007-10-03 16:33:17.400 276 18227.98 28.95 52744.27 88888.00 2007-10-03 16:33:17.900 276 18227.80 28.99 52744.23 88888.00 2007-10-03 16:33:18.400 276 18227.70 29.01 52744.20 88888.00 2007-10-03 16:33:18.900 276 18227.69 28.98 52744.14 88888.00 2007-10-03 16:33:19.400 276 18227.71 29.22 52744.30 88888.00 2007-10-03 16:33:19.900 276 18227.55 29.29 52744.50 88888.00 2007-10-03 16:33:20.400 276 18227.33 29.36 52744.38 88888.00 2007-10-03 16:33:20.900 276 18227.56 29.37 52744.29 88888.00 2007-10-03 16:33:21.400 276 18227.79 29.19 52744.25 88888.00 2007-10-03 16:33:21.900 276 18227.87 29.30 52744.28 88888.00 2007-10-03 16:33:22.400 276 18227.81 29.27 52744.23 88888.00 2007-10-03 16:33:22.900 276 18227.75 29.13 52744.11 88888.00 2007-10-03 16:33:23.400 276 18227.55 29.23 52744.07 88888.00 2007-10-03 16:33:23.900 276 18227.47 29.22 52744.11 88888.00 2007-10-03 16:33:24.400 276 18227.56 29.29 52744.25 88888.00 2007-10-03 16:33:24.900 276 18227.66 29.43 52744.30 88888.00 2007-10-03 16:33:25.400 276 18227.66 29.24 52744.08 88888.00 2007-10-03 16:33:25.900 276 18227.63 29.18 52744.09 88888.00 2007-10-03 16:33:26.400 276 18227.60 29.18 52744.20 88888.00 2007-10-03 16:33:26.900 276 18227.56 29.27 52744.09 88888.00 2007-10-03 16:33:27.400 276 18227.61 29.43 52743.95 88888.00 2007-10-03 16:33:27.900 276 18227.61 29.35 52744.00 88888.00 2007-10-03 16:33:28.400 276 18227.71 29.22 52744.13 88888.00 2007-10-03 16:33:28.900 276 18227.68 29.36 52744.28 88888.00 2007-10-03 16:33:29.400 276 18227.69 29.32 52744.26 88888.00 2007-10-03 16:33:29.900 276 18227.57 29.20 52744.32 88888.00 2007-10-03 16:33:30.400 276 18227.46 29.10 52744.26 88888.00 2007-10-03 16:33:30.900 276 18227.39 29.15 52744.17 88888.00 2007-10-03 16:33:31.400 276 18227.50 29.06 52744.12 88888.00 2007-10-03 16:33:31.900 276 18227.61 29.06 52744.11 88888.00 2007-10-03 16:33:32.400 276 18227.53 29.29 52744.15 88888.00 2007-10-03 16:33:32.900 276 18227.48 29.19 52744.30 88888.00 2007-10-03 16:33:33.400 276 18227.63 29.09 52744.43 88888.00 2007-10-03 16:33:33.900 276 18227.57 28.97 52744.39 88888.00 2007-10-03 16:33:34.400 276 18227.65 29.10 52744.37 88888.00 2007-10-03 16:33:34.900 276 18227.52 29.03 52744.32 88888.00 2007-10-03 16:33:35.400 276 18227.52 29.12 52744.36 88888.00 2007-10-03 16:33:35.900 276 18227.54 29.07 52744.40 88888.00 2007-10-03 16:33:36.400 276 18227.56 28.91 52744.40 88888.00 2007-10-03 16:33:36.900 276 18227.58 28.99 52744.35 88888.00 2007-10-03 16:33:37.400 276 18227.64 29.11 52744.22 88888.00 2007-10-03 16:33:37.900 276 18227.58 28.94 52744.11 88888.00 2007-10-03 16:33:38.400 276 18227.55 29.06 52744.20 88888.00 2007-10-03 16:33:38.900 276 18227.53 28.94 52744.27 88888.00 2007-10-03 16:33:39.400 276 18227.54 28.94 52744.32 88888.00 2007-10-03 16:33:39.900 276 18227.54 29.10 52744.38 88888.00 2007-10-03 16:33:40.400 276 18227.50 29.23 52744.38 88888.00 2007-10-03 16:33:40.900 276 18227.45 29.16 52744.34 88888.00 2007-10-03 16:33:41.400 276 18227.54 29.10 52744.26 88888.00 2007-10-03 16:33:41.900 276 18227.60 29.09 52744.28 88888.00 2007-10-03 16:33:42.400 276 18227.74 28.98 52744.24 88888.00 2007-10-03 16:33:42.900 276 18227.66 28.99 52744.28 88888.00 2007-10-03 16:33:43.400 276 18227.45 28.99 52744.31 88888.00 2007-10-03 16:33:43.900 276 18227.45 29.02 52744.29 88888.00 2007-10-03 16:33:44.400 276 18227.53 28.98 52744.37 88888.00 2007-10-03 16:33:44.900 276 18227.43 29.05 52744.43 88888.00 2007-10-03 16:33:45.400 276 18227.50 29.14 52744.36 88888.00 2007-10-03 16:33:45.900 276 18227.42 29.22 52744.36 88888.00 2007-10-03 16:33:46.400 276 18227.30 29.15 52744.30 88888.00 2007-10-03 16:33:46.900 276 18227.44 29.13 52744.40 88888.00 2007-10-03 16:33:47.400 276 18227.60 28.99 52744.24 88888.00 2007-10-03 16:33:47.900 276 18227.68 29.09 52744.24 88888.00 2007-10-03 16:33:48.400 276 18227.66 29.26 52744.32 88888.00 2007-10-03 16:33:48.900 276 18227.54 29.27 52744.37 88888.00 2007-10-03 16:33:49.400 276 18227.45 29.28 52744.47 88888.00 2007-10-03 16:33:49.900 276 18227.49 29.30 52744.49 88888.00 2007-10-03 16:33:50.400 276 18227.67 29.06 52744.51 88888.00 2007-10-03 16:33:50.900 276 18227.74 29.19 52744.44 88888.00 2007-10-03 16:33:51.400 276 18227.69 29.31 52744.49 88888.00 2007-10-03 16:33:51.900 276 18227.75 29.20 52744.46 88888.00 2007-10-03 16:33:52.400 276 18227.64 29.42 52744.32 88888.00 2007-10-03 16:33:52.900 276 18227.72 29.37 52744.26 88888.00 2007-10-03 16:33:53.400 276 18227.67 29.28 52744.38 88888.00 2007-10-03 16:33:53.900 276 18227.57 29.46 52744.51 88888.00 2007-10-03 16:33:54.400 276 18227.52 29.47 52744.42 88888.00 2007-10-03 16:33:54.900 276 18227.47 29.36 52744.41 88888.00 2007-10-03 16:33:55.400 276 18227.43 29.31 52744.35 88888.00 2007-10-03 16:33:55.900 276 18227.37 29.18 52744.36 88888.00 2007-10-03 16:33:56.400 276 18227.28 29.06 52744.35 88888.00 2007-10-03 16:33:56.900 276 18227.37 28.98 52744.30 88888.00 2007-10-03 16:33:57.400 276 18227.50 29.14 52744.31 88888.00 2007-10-03 16:33:57.900 276 18227.55 29.24 52744.30 88888.00 2007-10-03 16:33:58.400 276 18227.66 29.23 52744.32 88888.00 2007-10-03 16:33:58.900 276 18227.55 29.21 52744.40 88888.00 2007-10-03 16:33:59.400 276 18227.53 29.35 52744.36 88888.00 2007-10-03 16:33:59.900 276 18227.38 29.37 52744.40 88888.00 2007-10-03 16:34:00.400 276 18227.38 29.30 52744.36 88888.00 2007-10-03 16:34:00.900 276 18227.37 29.15 52744.37 88888.00 2007-10-03 16:34:01.400 276 18227.41 29.10 52744.32 88888.00 2007-10-03 16:34:01.900 276 18227.53 29.13 52744.29 88888.00 2007-10-03 16:34:02.400 276 18227.58 29.15 52744.31 88888.00 2007-10-03 16:34:02.900 276 18227.75 29.19 52744.27 88888.00 2007-10-03 16:34:03.400 276 18227.56 29.11 52744.35 88888.00 2007-10-03 16:34:03.900 276 18227.44 29.07 52744.37 88888.00 2007-10-03 16:34:04.400 276 18227.49 29.27 52744.28 88888.00 2007-10-03 16:34:04.900 276 18227.50 29.35 52744.28 88888.00 2007-10-03 16:34:05.400 276 18227.43 29.30 52744.30 88888.00 2007-10-03 16:34:05.900 276 18227.47 29.20 52744.20 88888.00 2007-10-03 16:34:06.400 276 18227.54 29.13 52744.25 88888.00 2007-10-03 16:34:06.900 276 18227.76 29.18 52744.28 88888.00 2007-10-03 16:34:07.400 276 18227.74 29.05 52744.25 88888.00 2007-10-03 16:34:07.900 276 18227.78 28.97 52744.22 88888.00 2007-10-03 16:34:08.400 276 18227.86 29.04 52744.20 88888.00 2007-10-03 16:34:08.900 276 18227.75 29.09 52744.13 88888.00 2007-10-03 16:34:09.400 276 18227.71 29.33 52744.00 88888.00 2007-10-03 16:34:09.900 276 18227.55 29.31 52743.97 88888.00 2007-10-03 16:34:10.400 276 18227.56 29.24 52744.18 88888.00 2007-10-03 16:34:10.900 276 18227.68 29.27 52744.26 88888.00 2007-10-03 16:34:11.400 276 18227.75 29.21 52744.20 88888.00 2007-10-03 16:34:11.900 276 18227.80 29.11 52744.19 88888.00 2007-10-03 16:34:12.400 276 18227.67 29.12 52744.20 88888.00 2007-10-03 16:34:12.900 276 18227.75 29.19 52744.20 88888.00 2007-10-03 16:34:13.400 276 18227.75 29.21 52744.19 88888.00 2007-10-03 16:34:13.900 276 18227.71 29.07 52744.23 88888.00 2007-10-03 16:34:14.400 276 18227.79 29.13 52744.19 88888.00 2007-10-03 16:34:14.900 276 18227.85 29.15 52744.28 88888.00 2007-10-03 16:34:15.400 276 18227.82 29.19 52744.34 88888.00 2007-10-03 16:34:15.900 276 18227.79 29.10 52744.34 88888.00 2007-10-03 16:34:16.400 276 18227.80 28.99 52744.20 88888.00 2007-10-03 16:34:16.900 276 18227.68 29.05 52744.29 88888.00 2007-10-03 16:34:17.400 276 18227.76 28.97 52744.46 88888.00 2007-10-03 16:34:17.900 276 18227.66 28.71 52744.42 88888.00 2007-10-03 16:34:18.400 276 18227.58 28.96 52744.20 88888.00 2007-10-03 16:34:18.900 276 18227.71 29.07 52744.22 88888.00 2007-10-03 16:34:19.400 276 18227.91 28.97 52744.27 88888.00 2007-10-03 16:34:19.900 276 18227.79 28.89 52744.28 88888.00 2007-10-03 16:34:20.400 276 18227.79 29.03 52744.06 88888.00 2007-10-03 16:34:20.900 276 18227.68 29.07 52744.18 88888.00 2007-10-03 16:34:21.400 276 18227.74 29.04 52744.25 88888.00 2007-10-03 16:34:21.900 276 18227.69 29.01 52744.20 88888.00 2007-10-03 16:34:22.400 276 18227.44 29.05 52744.23 88888.00 2007-10-03 16:34:22.900 276 18227.47 29.10 52744.25 88888.00 2007-10-03 16:34:23.400 276 18227.64 29.15 52744.23 88888.00 2007-10-03 16:34:23.900 276 18227.68 29.03 52744.18 88888.00 2007-10-03 16:34:24.400 276 18227.60 29.10 52744.26 88888.00 2007-10-03 16:34:24.900 276 18227.52 29.03 52744.25 88888.00 2007-10-03 16:34:25.400 276 18227.53 29.05 52744.13 88888.00 2007-10-03 16:34:25.900 276 18227.56 29.09 52744.08 88888.00 2007-10-03 16:34:26.400 276 18227.54 29.05 52744.09 88888.00 2007-10-03 16:34:26.900 276 18227.68 29.16 52744.18 88888.00 2007-10-03 16:34:27.400 276 18227.76 29.21 52744.18 88888.00 2007-10-03 16:34:27.900 276 18227.70 29.09 52744.17 88888.00 2007-10-03 16:34:28.400 276 18227.63 29.08 52744.27 88888.00 2007-10-03 16:34:28.900 276 18227.60 29.00 52744.27 88888.00 2007-10-03 16:34:29.400 276 18227.63 29.00 52744.26 88888.00 2007-10-03 16:34:29.900 276 18227.71 28.78 52744.28 88888.00 2007-10-03 16:34:30.400 276 18227.78 28.76 52744.36 88888.00 2007-10-03 16:34:30.900 276 18227.74 28.93 52744.24 88888.00 2007-10-03 16:34:31.400 276 18227.72 28.94 52744.19 88888.00 2007-10-03 16:34:31.900 276 18227.76 28.79 52744.07 88888.00 2007-10-03 16:34:32.400 276 18227.74 28.94 52744.14 88888.00 2007-10-03 16:34:32.900 276 18227.70 28.91 52744.16 88888.00 2007-10-03 16:34:33.400 276 18227.63 28.81 52744.24 88888.00 2007-10-03 16:34:33.900 276 18227.67 28.85 52744.26 88888.00 2007-10-03 16:34:34.400 276 18227.60 28.79 52744.23 88888.00 2007-10-03 16:34:34.900 276 18227.56 28.84 52744.17 88888.00 2007-10-03 16:34:35.400 276 18227.63 28.78 52744.17 88888.00 2007-10-03 16:34:35.900 276 18227.78 29.04 52744.32 88888.00 2007-10-03 16:34:36.400 276 18227.82 29.14 52744.24 88888.00 2007-10-03 16:34:36.900 276 18227.54 28.96 52744.22 88888.00 2007-10-03 16:34:37.400 276 18227.56 29.08 52744.06 88888.00 2007-10-03 16:34:37.900 276 18227.66 29.12 52744.11 88888.00 2007-10-03 16:34:38.400 276 18227.75 29.02 52744.13 88888.00 2007-10-03 16:34:38.900 276 18227.79 28.92 52744.27 88888.00 2007-10-03 16:34:39.400 276 18227.61 28.90 52744.36 88888.00 2007-10-03 16:34:39.900 276 18227.54 29.02 52744.47 88888.00 2007-10-03 16:34:40.400 276 18227.64 28.94 52744.44 88888.00 2007-10-03 16:34:40.900 276 18227.74 28.92 52744.27 88888.00 2007-10-03 16:34:41.400 276 18227.72 29.03 52744.23 88888.00 2007-10-03 16:34:41.900 276 18227.63 28.95 52744.13 88888.00 2007-10-03 16:34:42.400 276 18227.63 29.01 52744.15 88888.00 2007-10-03 16:34:42.900 276 18227.64 28.98 52744.34 88888.00 2007-10-03 16:34:43.400 276 18227.66 28.94 52744.28 88888.00 2007-10-03 16:34:43.900 276 18227.71 29.00 52744.27 88888.00 2007-10-03 16:34:44.400 276 18227.69 29.02 52744.36 88888.00 2007-10-03 16:34:44.900 276 18227.63 28.97 52744.32 88888.00 2007-10-03 16:34:45.400 276 18227.63 28.99 52744.28 88888.00 2007-10-03 16:34:45.900 276 18227.74 29.05 52744.24 88888.00 2007-10-03 16:34:46.400 276 18227.78 29.13 52744.26 88888.00 2007-10-03 16:34:46.900 276 18227.61 28.93 52744.25 88888.00 2007-10-03 16:34:47.400 276 18227.63 28.90 52744.37 88888.00 2007-10-03 16:34:47.900 276 18227.60 28.97 52744.29 88888.00 2007-10-03 16:34:48.400 276 18227.71 29.07 52744.28 88888.00 2007-10-03 16:34:48.900 276 18227.59 29.03 52744.34 88888.00 2007-10-03 16:34:49.400 276 18227.33 29.01 52744.32 88888.00 2007-10-03 16:34:49.900 276 18227.59 28.95 52744.25 88888.00 2007-10-03 16:34:50.400 276 18227.77 28.89 52744.22 88888.00 2007-10-03 16:34:50.900 276 18227.79 28.92 52744.24 88888.00 2007-10-03 16:34:51.400 276 18227.75 29.02 52744.06 88888.00 2007-10-03 16:34:51.900 276 18227.71 29.00 52744.12 88888.00 2007-10-03 16:34:52.400 276 18227.82 28.95 52744.19 88888.00 2007-10-03 16:34:52.900 276 18227.71 28.99 52744.35 88888.00 2007-10-03 16:34:53.400 276 18227.65 29.07 52744.34 88888.00 2007-10-03 16:34:53.900 276 18227.60 29.04 52744.25 88888.00 2007-10-03 16:34:54.400 276 18227.68 29.09 52744.19 88888.00 2007-10-03 16:34:54.900 276 18227.66 29.07 52744.26 88888.00 2007-10-03 16:34:55.400 276 18227.78 28.98 52744.35 88888.00 2007-10-03 16:34:55.900 276 18227.83 29.07 52744.43 88888.00 2007-10-03 16:34:56.400 276 18227.79 29.10 52744.43 88888.00 2007-10-03 16:34:56.900 276 18227.74 29.02 52744.42 88888.00 2007-10-03 16:34:57.400 276 18227.72 28.99 52744.43 88888.00 2007-10-03 16:34:57.900 276 18227.70 28.92 52744.24 88888.00 2007-10-03 16:34:58.400 276 18227.46 28.97 52744.25 88888.00 2007-10-03 16:34:58.900 276 18227.49 29.10 52744.38 88888.00 2007-10-03 16:34:59.400 276 18227.69 29.19 52744.42 88888.00 2007-10-03 16:34:59.900 276 18227.75 29.07 52744.44 88888.00 2007-10-03 16:35:00.400 276 18227.61 28.95 52744.48 88888.00 2007-10-03 16:35:00.900 276 18227.63 28.90 52744.50 88888.00 2007-10-03 16:35:01.400 276 18227.58 29.09 52744.50 88888.00 2007-10-03 16:35:01.900 276 18227.57 29.12 52744.54 88888.00 2007-10-03 16:35:02.400 276 18227.66 29.12 52744.44 88888.00 2007-10-03 16:35:02.900 276 18227.74 29.24 52744.35 88888.00 2007-10-03 16:35:03.400 276 18227.80 29.18 52744.31 88888.00 2007-10-03 16:35:03.900 276 18227.98 29.11 52744.34 88888.00 2007-10-03 16:35:04.400 276 18227.93 29.00 52744.38 88888.00 2007-10-03 16:35:04.900 276 18227.85 29.00 52744.49 88888.00 2007-10-03 16:35:05.400 276 18227.63 29.12 52744.48 88888.00 2007-10-03 16:35:05.900 276 18227.60 29.09 52744.40 88888.00 2007-10-03 16:35:06.400 276 18227.65 28.94 52744.37 88888.00 2007-10-03 16:35:06.900 276 18227.63 28.93 52744.48 88888.00 2007-10-03 16:35:07.400 276 18227.69 29.02 52744.48 88888.00 2007-10-03 16:35:07.900 276 18227.76 29.09 52744.44 88888.00 2007-10-03 16:35:08.400 276 18227.64 29.10 52744.46 88888.00 2007-10-03 16:35:08.900 276 18227.81 28.91 52744.37 88888.00 2007-10-03 16:35:09.400 276 18227.91 29.07 52744.28 88888.00 2007-10-03 16:35:09.900 276 18227.93 29.01 52744.27 88888.00 2007-10-03 16:35:10.400 276 18227.86 28.82 52744.35 88888.00 2007-10-03 16:35:10.900 276 18227.80 28.81 52744.28 88888.00 2007-10-03 16:35:11.400 276 18227.79 29.15 52744.37 88888.00 2007-10-03 16:35:11.900 276 18227.89 29.12 52744.41 88888.00 2007-10-03 16:35:12.400 276 18227.96 29.16 52744.32 88888.00 2007-10-03 16:35:12.900 276 18227.87 29.28 52744.25 88888.00 2007-10-03 16:35:13.400 276 18227.88 29.32 52744.24 88888.00 2007-10-03 16:35:13.900 276 18227.89 29.22 52744.32 88888.00 2007-10-03 16:35:14.400 276 18227.90 29.12 52744.35 88888.00 2007-10-03 16:35:14.900 276 18227.93 29.08 52744.22 88888.00 2007-10-03 16:35:15.400 276 18227.93 28.96 52744.27 88888.00 2007-10-03 16:35:15.900 276 18227.89 29.10 52744.28 88888.00 2007-10-03 16:35:16.400 276 18227.79 28.96 52744.31 88888.00 2007-10-03 16:35:16.900 276 18227.80 29.03 52744.30 88888.00 2007-10-03 16:35:17.400 276 18227.95 28.98 52744.35 88888.00 2007-10-03 16:35:17.900 276 18227.86 28.97 52744.30 88888.00 2007-10-03 16:35:18.400 276 18227.85 29.07 52744.24 88888.00 2007-10-03 16:35:18.900 276 18227.89 29.04 52744.34 88888.00 2007-10-03 16:35:19.400 276 18227.93 29.00 52744.28 88888.00 2007-10-03 16:35:19.900 276 18227.89 29.01 52744.27 88888.00 2007-10-03 16:35:20.400 276 18227.88 29.08 52744.31 88888.00 2007-10-03 16:35:20.900 276 18227.86 29.04 52744.34 88888.00 2007-10-03 16:35:21.400 276 18227.80 29.01 52744.37 88888.00 2007-10-03 16:35:21.900 276 18227.76 28.99 52744.38 88888.00 2007-10-03 16:35:22.400 276 18227.78 28.77 52744.32 88888.00 2007-10-03 16:35:22.900 276 18227.78 28.73 52744.46 88888.00 2007-10-03 16:35:23.400 276 18227.83 28.84 52744.42 88888.00 2007-10-03 16:35:23.900 276 18227.76 28.87 52744.55 88888.00 2007-10-03 16:35:24.400 276 18227.86 28.77 52744.59 88888.00 2007-10-03 16:35:24.900 276 18228.02 28.64 52744.52 88888.00 2007-10-03 16:35:25.400 276 18228.01 28.65 52744.42 88888.00 2007-10-03 16:35:25.900 276 18228.01 28.73 52744.47 88888.00 2007-10-03 16:35:26.400 276 18228.06 28.81 52744.49 88888.00 2007-10-03 16:35:26.900 276 18227.99 28.79 52744.46 88888.00 2007-10-03 16:35:27.400 276 18227.96 28.72 52744.58 88888.00 2007-10-03 16:35:27.900 276 18227.64 28.78 52744.74 88888.00 2007-10-03 16:35:28.400 276 18227.74 28.64 52744.67 88888.00 2007-10-03 16:35:28.900 276 18227.93 28.57 52744.63 88888.00 2007-10-03 16:35:29.400 276 18227.96 28.60 52744.59 88888.00 2007-10-03 16:35:29.900 276 18227.55 28.57 52744.54 88888.00 2007-10-03 16:35:30.400 276 18227.70 28.72 52744.46 88888.00 2007-10-03 16:35:30.900 276 18227.87 28.73 52744.29 88888.00 2007-10-03 16:35:31.400 276 18228.02 28.74 52744.27 88888.00 2007-10-03 16:35:31.900 276 18228.10 28.74 52744.38 88888.00 2007-10-03 16:35:32.400 276 18228.06 28.68 52744.46 88888.00 2007-10-03 16:35:32.900 276 18228.12 28.72 52744.52 88888.00 2007-10-03 16:35:33.400 276 18228.09 28.58 52744.41 88888.00 2007-10-03 16:35:33.900 276 18228.10 28.48 52744.35 88888.00 2007-10-03 16:35:34.400 276 18228.04 28.63 52744.40 88888.00 2007-10-03 16:35:34.900 276 18228.03 28.59 52744.42 88888.00 2007-10-03 16:35:35.400 276 18228.04 28.46 52744.52 88888.00 2007-10-03 16:35:35.900 276 18228.01 28.44 52744.53 88888.00 2007-10-03 16:35:36.400 276 18228.02 28.45 52744.57 88888.00 2007-10-03 16:35:36.900 276 18228.11 28.49 52744.43 88888.00 2007-10-03 16:35:37.400 276 18228.13 28.64 52744.47 88888.00 2007-10-03 16:35:37.900 276 18228.02 28.56 52744.47 88888.00 2007-10-03 16:35:38.400 276 18228.06 28.74 52744.42 88888.00 2007-10-03 16:35:38.900 276 18228.18 28.59 52744.47 88888.00 2007-10-03 16:35:39.400 276 18228.25 28.59 52744.48 88888.00 2007-10-03 16:35:39.900 276 18228.20 28.66 52744.46 88888.00 2007-10-03 16:35:40.400 276 18228.13 28.66 52744.37 88888.00 2007-10-03 16:35:40.900 276 18228.10 28.61 52744.25 88888.00 2007-10-03 16:35:41.400 276 18228.23 28.85 52744.30 88888.00 2007-10-03 16:35:41.900 276 18228.31 28.87 52744.31 88888.00 2007-10-03 16:35:42.400 276 18228.26 28.77 52744.25 88888.00 2007-10-03 16:35:42.900 276 18228.31 28.44 52744.38 88888.00 2007-10-03 16:35:43.400 276 18228.21 28.33 52744.43 88888.00 2007-10-03 16:35:43.900 276 18228.28 28.28 52744.40 88888.00 2007-10-03 16:35:44.400 276 18228.43 28.45 52744.41 88888.00 2007-10-03 16:35:44.900 276 18228.65 28.58 52744.44 88888.00 2007-10-03 16:35:45.400 276 18228.67 28.56 52744.46 88888.00 2007-10-03 16:35:45.900 276 18228.61 28.62 52744.54 88888.00 2007-10-03 16:35:46.400 276 18228.59 28.52 52744.51 88888.00 2007-10-03 16:35:46.900 276 18228.43 28.70 52744.37 88888.00 2007-10-03 16:35:47.400 276 18228.32 28.54 52744.34 88888.00 2007-10-03 16:35:47.900 276 18228.66 28.62 52744.39 88888.00 2007-10-03 16:35:48.400 276 18228.75 28.68 52744.36 88888.00 2007-10-03 16:35:48.900 276 18228.78 28.53 52744.39 88888.00 2007-10-03 16:35:49.400 276 18228.68 28.48 52744.38 88888.00 2007-10-03 16:35:49.900 276 18228.65 28.58 52744.39 88888.00 2007-10-03 16:35:50.400 276 18228.64 28.60 52744.35 88888.00 2007-10-03 16:35:50.900 276 18228.51 28.60 52744.36 88888.00 2007-10-03 16:35:51.400 276 18228.46 28.66 52744.36 88888.00 2007-10-03 16:35:51.900 276 18228.46 28.55 52744.43 88888.00 2007-10-03 16:35:52.400 276 18228.39 28.51 52744.53 88888.00 2007-10-03 16:35:52.900 276 18228.47 28.55 52744.29 88888.00 2007-10-03 16:35:53.400 276 18228.56 28.65 52744.16 88888.00 2007-10-03 16:35:53.900 276 18228.57 28.45 52744.15 88888.00 2007-10-03 16:35:54.400 276 18228.58 28.33 52744.27 88888.00 2007-10-03 16:35:54.900 276 18228.61 28.51 52744.31 88888.00 2007-10-03 16:35:55.400 276 18228.65 28.49 52744.25 88888.00 2007-10-03 16:35:55.900 276 18228.62 28.58 52744.37 88888.00 2007-10-03 16:35:56.400 276 18228.59 28.49 52744.43 88888.00 2007-10-03 16:35:56.900 276 18228.64 28.53 52744.39 88888.00 2007-10-03 16:35:57.400 276 18228.62 28.49 52744.37 88888.00 2007-10-03 16:35:57.900 276 18228.64 28.43 52744.40 88888.00 2007-10-03 16:35:58.400 276 18228.72 28.51 52744.28 88888.00 2007-10-03 16:35:58.900 276 18228.76 28.57 52744.24 88888.00 2007-10-03 16:35:59.400 276 18228.78 28.55 52744.25 88888.00 2007-10-03 16:35:59.900 276 18228.71 28.35 52744.27 88888.00 2007-10-03 16:36:00.400 276 18228.59 28.24 52744.38 88888.00 2007-10-03 16:36:00.900 276 18228.78 28.27 52744.42 88888.00 2007-10-03 16:36:01.400 276 18228.98 28.42 52744.32 88888.00 2007-10-03 16:36:01.900 276 18229.15 28.34 52744.43 88888.00 2007-10-03 16:36:02.400 276 18229.04 28.30 52744.50 88888.00 2007-10-03 16:36:02.900 276 18228.91 28.29 52744.46 88888.00 2007-10-03 16:36:03.400 276 18228.86 28.45 52744.52 88888.00 2007-10-03 16:36:03.900 276 18228.79 28.59 52744.48 88888.00 2007-10-03 16:36:04.400 276 18228.83 28.65 52744.44 88888.00 2007-10-03 16:36:04.900 276 18228.99 28.61 52744.42 88888.00 2007-10-03 16:36:05.400 276 18229.05 28.62 52744.44 88888.00 2007-10-03 16:36:05.900 276 18229.11 28.71 52744.43 88888.00 2007-10-03 16:36:06.400 276 18229.20 28.69 52744.55 88888.00 2007-10-03 16:36:06.900 276 18229.29 28.73 52744.58 88888.00 2007-10-03 16:36:07.400 276 18229.26 28.78 52744.50 88888.00 2007-10-03 16:36:07.900 276 18229.19 28.61 52744.34 88888.00 2007-10-03 16:36:08.400 276 18229.12 28.66 52744.34 88888.00 2007-10-03 16:36:08.900 276 18229.13 28.55 52744.34 88888.00 2007-10-03 16:36:09.400 276 18229.21 28.46 52744.22 88888.00 2007-10-03 16:36:09.900 276 18229.06 28.57 52744.11 88888.00 2007-10-03 16:36:10.400 276 18229.00 28.64 52744.24 88888.00 2007-10-03 16:36:10.900 276 18229.02 28.84 52744.25 88888.00 2007-10-03 16:36:11.400 276 18229.04 28.71 52744.28 88888.00 2007-10-03 16:36:11.900 276 18228.95 28.64 52744.35 88888.00 2007-10-03 16:36:12.400 276 18228.97 28.66 52744.18 88888.00 2007-10-03 16:36:12.900 276 18229.07 28.64 52744.18 88888.00 2007-10-03 16:36:13.400 276 18229.15 28.60 52744.20 88888.00 2007-10-03 16:36:13.900 276 18229.09 28.70 52744.16 88888.00 2007-10-03 16:36:14.400 276 18229.13 28.61 52744.14 88888.00 2007-10-03 16:36:14.900 276 18229.17 28.55 52744.24 88888.00 2007-10-03 16:36:15.400 276 18229.12 28.52 52744.16 88888.00 2007-10-03 16:36:15.900 276 18229.31 28.41 52744.12 88888.00 2007-10-03 16:36:16.400 276 18229.42 28.62 52744.26 88888.00 2007-10-03 16:36:16.900 276 18229.48 28.64 52744.28 88888.00 2007-10-03 16:36:17.400 276 18229.58 28.74 52744.29 88888.00 2007-10-03 16:36:17.900 276 18229.60 28.72 52744.17 88888.00 2007-10-03 16:36:18.400 276 18229.73 28.53 52744.25 88888.00 2007-10-03 16:36:18.900 276 18229.58 28.58 52744.28 88888.00 2007-10-03 16:36:19.400 276 18229.65 28.69 52744.29 88888.00 2007-10-03 16:36:19.900 276 18229.66 28.58 52744.39 88888.00 2007-10-03 16:36:20.400 276 18229.40 28.63 52744.24 88888.00 2007-10-03 16:36:20.900 276 18229.34 28.69 52744.26 88888.00 2007-10-03 16:36:21.400 276 18229.38 28.63 52744.25 88888.00 2007-10-03 16:36:21.900 276 18229.35 28.44 52744.19 88888.00 2007-10-03 16:36:22.400 276 18229.52 28.60 52744.25 88888.00 2007-10-03 16:36:22.900 276 18229.67 28.67 52744.37 88888.00 2007-10-03 16:36:23.400 276 18229.59 28.70 52744.51 88888.00 2007-10-03 16:36:23.900 276 18229.56 28.48 52744.46 88888.00 2007-10-03 16:36:24.400 276 18229.39 28.51 52744.46 88888.00 2007-10-03 16:36:24.900 276 18229.40 28.56 52744.46 88888.00 2007-10-03 16:36:25.400 276 18229.50 28.47 52744.50 88888.00 2007-10-03 16:36:25.900 276 18229.53 28.34 52744.46 88888.00 2007-10-03 16:36:26.400 276 18229.56 28.42 52744.43 88888.00 2007-10-03 16:36:26.900 276 18229.51 28.38 52744.47 88888.00 2007-10-03 16:36:27.400 276 18229.50 28.54 52744.55 88888.00 2007-10-03 16:36:27.900 276 18229.59 28.78 52744.51 88888.00 2007-10-03 16:36:28.400 276 18229.58 28.72 52744.48 88888.00 2007-10-03 16:36:28.900 276 18229.71 28.57 52744.28 88888.00 2007-10-03 16:36:29.400 276 18229.65 28.55 52744.22 88888.00 2007-10-03 16:36:29.900 276 18229.63 28.52 52744.19 88888.00 2007-10-03 16:36:30.400 276 18229.63 28.46 52744.15 88888.00 2007-10-03 16:36:30.900 276 18229.70 28.41 52744.20 88888.00 2007-10-03 16:36:31.400 276 18229.67 28.58 52744.18 88888.00 2007-10-03 16:36:31.900 276 18229.60 28.59 52744.18 88888.00 2007-10-03 16:36:32.400 276 18229.65 28.63 52744.23 88888.00 2007-10-03 16:36:32.900 276 18229.70 28.74 52744.37 88888.00 2007-10-03 16:36:33.400 276 18229.71 28.71 52744.43 88888.00 2007-10-03 16:36:33.900 276 18229.66 28.63 52744.43 88888.00 2007-10-03 16:36:34.400 276 18229.75 28.65 52744.46 88888.00 2007-10-03 16:36:34.900 276 18229.81 28.74 52744.37 88888.00 2007-10-03 16:36:35.400 276 18229.76 28.72 52744.34 88888.00 2007-10-03 16:36:35.900 276 18229.77 28.71 52744.32 88888.00 2007-10-03 16:36:36.400 276 18229.81 28.78 52744.35 88888.00 2007-10-03 16:36:36.900 276 18229.81 28.79 52744.28 88888.00 2007-10-03 16:36:37.400 276 18229.88 28.79 52744.29 88888.00 2007-10-03 16:36:37.900 276 18229.91 28.60 52744.26 88888.00 2007-10-03 16:36:38.400 276 18229.84 28.59 52744.26 88888.00 2007-10-03 16:36:38.900 276 18229.84 28.76 52744.30 88888.00 2007-10-03 16:36:39.400 276 18229.72 28.70 52744.31 88888.00 2007-10-03 16:36:39.900 276 18229.69 28.64 52744.46 88888.00 2007-10-03 16:36:40.400 276 18229.60 28.62 52744.55 88888.00 2007-10-03 16:36:40.900 276 18229.56 28.55 52744.54 88888.00 2007-10-03 16:36:41.400 276 18229.61 28.55 52744.46 88888.00 2007-10-03 16:36:41.900 276 18229.73 28.55 52744.50 88888.00 2007-10-03 16:36:42.400 276 18229.72 28.69 52744.52 88888.00 2007-10-03 16:36:42.900 276 18229.67 28.72 52744.49 88888.00 2007-10-03 16:36:43.400 276 18229.72 28.72 52744.53 88888.00 2007-10-03 16:36:43.900 276 18229.74 28.82 52744.63 88888.00 2007-10-03 16:36:44.400 276 18229.75 28.75 52744.66 88888.00 2007-10-03 16:36:44.900 276 18229.75 28.69 52744.76 88888.00 2007-10-03 16:36:45.400 276 18229.74 28.56 52744.67 88888.00 2007-10-03 16:36:45.900 276 18229.78 28.51 52744.58 88888.00 2007-10-03 16:36:46.400 276 18229.83 28.49 52744.55 88888.00 2007-10-03 16:36:46.900 276 18229.78 28.63 52744.48 88888.00 2007-10-03 16:36:47.400 276 18229.88 28.70 52744.42 88888.00 2007-10-03 16:36:47.900 276 18230.07 28.67 52744.42 88888.00 2007-10-03 16:36:48.400 276 18229.95 28.43 52744.54 88888.00 2007-10-03 16:36:48.900 276 18229.98 28.49 52744.53 88888.00 2007-10-03 16:36:49.400 276 18229.93 28.41 52744.58 88888.00 2007-10-03 16:36:49.900 276 18229.94 28.33 52744.63 88888.00 2007-10-03 16:36:50.400 276 18229.91 28.33 52744.63 88888.00 2007-10-03 16:36:50.900 276 18229.80 28.46 52744.54 88888.00 2007-10-03 16:36:51.400 276 18229.81 28.42 52744.52 88888.00 2007-10-03 16:36:51.900 276 18229.77 28.32 52744.55 88888.00 2007-10-03 16:36:52.400 276 18229.96 28.47 52744.55 88888.00 2007-10-03 16:36:52.900 276 18230.00 28.63 52744.61 88888.00 2007-10-03 16:36:53.400 276 18229.83 28.72 52744.67 88888.00 2007-10-03 16:36:53.900 276 18229.93 28.64 52744.73 88888.00 2007-10-03 16:36:54.400 276 18230.03 28.57 52744.78 88888.00 2007-10-03 16:36:54.900 276 18230.05 28.55 52744.69 88888.00 2007-10-03 16:36:55.400 276 18230.03 28.38 52744.69 88888.00 2007-10-03 16:36:55.900 276 18230.05 28.32 52744.62 88888.00 2007-10-03 16:36:56.400 276 18230.03 28.23 52744.65 88888.00 2007-10-03 16:36:56.900 276 18230.09 28.29 52744.65 88888.00 2007-10-03 16:36:57.400 276 18230.07 28.28 52744.63 88888.00 2007-10-03 16:36:57.900 276 18230.03 28.48 52744.75 88888.00 2007-10-03 16:36:58.400 276 18229.97 28.35 52744.69 88888.00 2007-10-03 16:36:58.900 276 18229.98 28.27 52744.70 88888.00 2007-10-03 16:36:59.400 276 18230.09 28.47 52744.72 88888.00 2007-10-03 16:36:59.900 276 18230.17 28.43 52744.74 88888.00 2007-10-03 16:37:00.400 276 18230.23 28.48 52744.74 88888.00 2007-10-03 16:37:00.900 276 18230.30 28.55 52744.64 88888.00 2007-10-03 16:37:01.400 276 18230.27 28.48 52744.66 88888.00 2007-10-03 16:37:01.900 276 18230.27 28.43 52744.83 88888.00 2007-10-03 16:37:02.400 276 18230.26 28.39 52744.82 88888.00 2007-10-03 16:37:02.900 276 18230.21 28.37 52744.71 88888.00 2007-10-03 16:37:03.400 276 18230.13 28.32 52744.77 88888.00 2007-10-03 16:37:03.900 276 18230.18 28.25 52744.74 88888.00 2007-10-03 16:37:04.400 276 18230.23 28.42 52744.83 88888.00 2007-10-03 16:37:04.900 276 18230.29 28.51 52744.63 88888.00 2007-10-03 16:37:05.400 276 18230.38 28.38 52744.47 88888.00 2007-10-03 16:37:05.900 276 18230.32 28.43 52744.60 88888.00 2007-10-03 16:37:06.400 276 18230.24 28.53 52744.65 88888.00 2007-10-03 16:37:06.900 276 18230.31 28.59 52744.67 88888.00 2007-10-03 16:37:07.400 276 18230.20 28.62 52744.72 88888.00 2007-10-03 16:37:07.900 276 18230.17 28.67 52744.67 88888.00 2007-10-03 16:37:08.400 276 18230.18 28.62 52744.63 88888.00 2007-10-03 16:37:08.900 276 18230.28 28.53 52744.71 88888.00 2007-10-03 16:37:09.400 276 18230.34 28.36 52744.64 88888.00 2007-10-03 16:37:09.900 276 18230.29 28.51 52744.72 88888.00 2007-10-03 16:37:10.400 276 18230.15 28.62 52744.78 88888.00 2007-10-03 16:37:10.900 276 18230.21 28.58 52744.70 88888.00 2007-10-03 16:37:11.400 276 18230.24 28.56 52744.71 88888.00 2007-10-03 16:37:11.900 276 18230.29 28.43 52744.83 88888.00 2007-10-03 16:37:12.400 276 18230.39 28.55 52744.75 88888.00 2007-10-03 16:37:12.900 276 18230.47 28.47 52744.75 88888.00 2007-10-03 16:37:13.400 276 18230.28 28.57 52744.77 88888.00 2007-10-03 16:37:13.900 276 18230.18 28.54 52744.63 88888.00 2007-10-03 16:37:14.400 276 18230.19 28.48 52744.66 88888.00 2007-10-03 16:37:14.900 276 18230.16 28.47 52744.78 88888.00 2007-10-03 16:37:15.400 276 18230.07 28.70 52744.75 88888.00 2007-10-03 16:37:15.900 276 18229.88 28.68 52744.57 88888.00 2007-10-03 16:37:16.400 276 18230.00 28.65 52744.52 88888.00 2007-10-03 16:37:16.900 276 18229.81 28.69 52744.74 88888.00 2007-10-03 16:37:17.400 276 18230.03 28.56 52744.74 88888.00 2007-10-03 16:37:17.900 276 18230.27 28.57 52744.66 88888.00 2007-10-03 16:37:18.400 276 18230.24 28.60 52744.63 88888.00 2007-10-03 16:37:18.900 276 18230.14 28.60 52744.67 88888.00 2007-10-03 16:37:19.400 276 18229.98 28.67 52744.69 88888.00 2007-10-03 16:37:19.900 276 18230.06 28.62 52744.62 88888.00 2007-10-03 16:37:20.400 276 18230.14 28.59 52744.61 88888.00 2007-10-03 16:37:20.900 276 18230.25 28.54 52744.65 88888.00 2007-10-03 16:37:21.400 276 18230.14 28.58 52744.62 88888.00 2007-10-03 16:37:21.900 276 18230.04 28.65 52744.60 88888.00 2007-10-03 16:37:22.400 276 18230.04 28.59 52744.60 88888.00 2007-10-03 16:37:22.900 276 18230.09 28.56 52744.49 88888.00 2007-10-03 16:37:23.400 276 18229.76 28.31 52744.49 88888.00 2007-10-03 16:37:23.900 276 18229.73 28.38 52744.55 88888.00 2007-10-03 16:37:24.400 276 18229.75 28.34 52744.48 88888.00 2007-10-03 16:37:24.900 276 18229.77 28.28 52744.47 88888.00 2007-10-03 16:37:25.400 276 18229.88 28.37 52744.63 88888.00 2007-10-03 16:37:25.900 276 18230.07 28.49 52744.72 88888.00 2007-10-03 16:37:26.400 276 18230.10 28.51 52744.67 88888.00 2007-10-03 16:37:26.900 276 18230.06 28.42 52744.63 88888.00 2007-10-03 16:37:27.400 276 18230.08 28.26 52744.59 88888.00 2007-10-03 16:37:27.900 276 18230.10 28.23 52744.70 88888.00 2007-10-03 16:37:28.400 276 18230.05 28.22 52744.72 88888.00 2007-10-03 16:37:28.900 276 18230.00 28.23 52744.77 88888.00 2007-10-03 16:37:29.400 276 18230.17 28.29 52744.71 88888.00 2007-10-03 16:37:29.900 276 18230.30 28.26 52744.60 88888.00 2007-10-03 16:37:30.400 276 18230.16 28.21 52744.66 88888.00 2007-10-03 16:37:30.900 276 18230.15 28.15 52744.64 88888.00 2007-10-03 16:37:31.400 276 18230.16 28.22 52744.67 88888.00 2007-10-03 16:37:31.900 276 18230.20 28.23 52744.66 88888.00 2007-10-03 16:37:32.400 276 18229.87 28.28 52744.64 88888.00 2007-10-03 16:37:32.900 276 18229.97 28.35 52744.62 88888.00 2007-10-03 16:37:33.400 276 18230.13 28.39 52744.69 88888.00 2007-10-03 16:37:33.900 276 18230.16 28.18 52744.76 88888.00 2007-10-03 16:37:34.400 276 18230.28 28.09 52744.66 88888.00 2007-10-03 16:37:34.900 276 18230.28 28.05 52744.47 88888.00 2007-10-03 16:37:35.400 276 18230.36 28.01 52744.47 88888.00 2007-10-03 16:37:35.900 276 18230.38 27.86 52744.49 88888.00 2007-10-03 16:37:36.400 276 18230.43 27.91 52744.53 88888.00 2007-10-03 16:37:36.900 276 18230.34 28.01 52744.67 88888.00 2007-10-03 16:37:37.400 276 18230.27 27.94 52744.72 88888.00 2007-10-03 16:37:37.900 276 18230.15 27.96 52744.66 88888.00 2007-10-03 16:37:38.400 276 18230.21 27.90 52744.69 88888.00 2007-10-03 16:37:38.900 276 18230.34 27.93 52744.69 88888.00 2007-10-03 16:37:39.400 276 18230.23 28.12 52744.61 88888.00 2007-10-03 16:37:39.900 276 18230.35 28.01 52744.72 88888.00 2007-10-03 16:37:40.400 276 18230.17 27.94 52744.75 88888.00 2007-10-03 16:37:40.900 276 18230.08 27.88 52744.74 88888.00 2007-10-03 16:37:41.400 276 18230.09 27.89 52744.82 88888.00 2007-10-03 16:37:41.900 276 18230.47 28.02 52744.87 88888.00 2007-10-03 16:37:42.400 276 18230.53 28.05 52744.88 88888.00 2007-10-03 16:37:42.900 276 18230.57 27.90 52744.81 88888.00 2007-10-03 16:37:43.400 276 18230.46 27.96 52744.71 88888.00 2007-10-03 16:37:43.900 276 18230.45 27.92 52744.61 88888.00 2007-10-03 16:37:44.400 276 18230.56 27.90 52744.67 88888.00 2007-10-03 16:37:44.900 276 18230.71 27.84 52744.72 88888.00 2007-10-03 16:37:45.400 276 18230.70 27.75 52744.69 88888.00 2007-10-03 16:37:45.900 276 18230.64 27.76 52744.74 88888.00 2007-10-03 16:37:46.400 276 18230.68 27.78 52744.69 88888.00 2007-10-03 16:37:46.900 276 18230.65 27.89 52744.64 88888.00 2007-10-03 16:37:47.400 276 18230.62 27.90 52744.62 88888.00 2007-10-03 16:37:47.900 276 18230.53 27.95 52744.65 88888.00 2007-10-03 16:37:48.400 276 18230.47 27.88 52744.59 88888.00 2007-10-03 16:37:48.900 276 18230.48 27.89 52744.53 88888.00 2007-10-03 16:37:49.400 276 18230.48 27.85 52744.47 88888.00 2007-10-03 16:37:49.900 276 18230.58 27.89 52744.63 88888.00 2007-10-03 16:37:50.400 276 18230.51 27.89 52744.62 88888.00 2007-10-03 16:37:50.900 276 18230.47 27.78 52744.57 88888.00 2007-10-03 16:37:51.400 276 18230.54 27.82 52744.52 88888.00 2007-10-03 16:37:51.900 276 18230.68 27.81 52744.53 88888.00 2007-10-03 16:37:52.400 276 18230.70 27.90 52744.52 88888.00 2007-10-03 16:37:52.900 276 18230.65 27.89 52744.58 88888.00 2007-10-03 16:37:53.400 276 18230.48 27.80 52744.48 88888.00 2007-10-03 16:37:53.900 276 18230.46 27.73 52744.54 88888.00 2007-10-03 16:37:54.400 276 18230.41 27.88 52744.62 88888.00 2007-10-03 16:37:54.900 276 18230.48 27.81 52744.59 88888.00 2007-10-03 16:37:55.400 276 18230.74 27.79 52744.52 88888.00 2007-10-03 16:37:55.900 276 18230.80 27.76 52744.39 88888.00 2007-10-03 16:37:56.400 276 18230.76 27.73 52744.36 88888.00 2007-10-03 16:37:56.900 276 18230.72 27.72 52744.35 88888.00 2007-10-03 16:37:57.400 276 18230.60 27.91 52744.38 88888.00 2007-10-03 16:37:57.900 276 18230.60 28.04 52744.32 88888.00 2007-10-03 16:37:58.400 276 18230.61 28.09 52744.38 88888.00 2007-10-03 16:37:58.900 276 18230.57 28.11 52744.46 88888.00 2007-10-03 16:37:59.400 276 18230.43 28.09 52744.32 88888.00 2007-10-03 16:37:59.900 276 18230.46 27.99 52744.42 88888.00 2007-10-03 16:38:00.400 276 18230.41 27.89 52744.53 88888.00 2007-10-03 16:38:00.900 276 18230.42 27.85 52744.61 88888.00 2007-10-03 16:38:01.400 276 18230.61 27.88 52744.62 88888.00 2007-10-03 16:38:01.900 276 18230.63 27.81 52744.74 88888.00 2007-10-03 16:38:02.400 276 18230.61 27.93 52744.71 88888.00 2007-10-03 16:38:02.900 276 18230.61 28.06 52744.61 88888.00 2007-10-03 16:38:03.400 276 18230.51 28.16 52744.70 88888.00 2007-10-03 16:38:03.900 276 18230.60 28.07 52744.71 88888.00 2007-10-03 16:38:04.400 276 18230.61 28.00 52744.80 88888.00 2007-10-03 16:38:04.900 276 18230.64 27.87 52744.84 88888.00 2007-10-03 16:38:05.400 276 18230.80 27.69 52744.86 88888.00 2007-10-03 16:38:05.900 276 18230.83 27.72 52744.78 88888.00 2007-10-03 16:38:06.400 276 18230.70 27.81 52744.74 88888.00 2007-10-03 16:38:06.900 276 18230.64 27.85 52744.81 88888.00 2007-10-03 16:38:07.400 276 18230.32 27.73 52744.77 88888.00 2007-10-03 16:38:07.900 276 18230.10 27.67 52744.80 88888.00 2007-10-03 16:38:08.400 276 18230.00 27.70 52744.74 88888.00 2007-10-03 16:38:08.900 276 18230.40 27.85 52744.61 88888.00 2007-10-03 16:38:09.400 276 18230.72 27.84 52744.59 88888.00 2007-10-03 16:38:09.900 276 18230.73 27.66 52744.69 88888.00 2007-10-03 16:38:10.400 276 18230.62 27.65 52744.53 88888.00 2007-10-03 16:38:10.900 276 18230.72 27.63 52744.50 88888.00 2007-10-03 16:38:11.400 276 18230.63 27.53 52744.50 88888.00 2007-10-03 16:38:11.900 276 18230.58 27.67 52744.50 88888.00 2007-10-03 16:38:12.400 276 18230.57 27.68 52744.47 88888.00 2007-10-03 16:38:12.900 276 18230.37 27.58 52744.35 88888.00 2007-10-03 16:38:13.400 276 18230.27 27.57 52744.35 88888.00 2007-10-03 16:38:13.900 276 18230.42 27.62 52744.32 88888.00 2007-10-03 16:38:14.400 276 18230.48 27.46 52744.47 88888.00 2007-10-03 16:38:14.900 276 18230.67 27.38 52744.52 88888.00 2007-10-03 16:38:15.400 276 18230.69 27.46 52744.54 88888.00 2007-10-03 16:38:15.900 276 18230.59 27.39 52744.53 88888.00 2007-10-03 16:38:16.400 276 18230.45 27.57 52744.43 88888.00 2007-10-03 16:38:16.900 276 18230.35 27.66 52744.52 88888.00 2007-10-03 16:38:17.400 276 18230.41 27.43 52744.60 88888.00 2007-10-03 16:38:17.900 276 18230.37 27.41 52744.73 88888.00 2007-10-03 16:38:18.400 276 18230.30 27.38 52744.75 88888.00 2007-10-03 16:38:18.900 276 18230.40 27.38 52744.60 88888.00 2007-10-03 16:38:19.400 276 18230.59 27.40 52744.57 88888.00 2007-10-03 16:38:19.900 276 18230.58 27.32 52744.58 88888.00 2007-10-03 16:38:20.400 276 18230.64 27.18 52744.62 88888.00 2007-10-03 16:38:20.900 276 18230.73 27.29 52744.65 88888.00 2007-10-03 16:38:21.400 276 18230.61 27.20 52744.63 88888.00 2007-10-03 16:38:21.900 276 18230.68 27.20 52744.73 88888.00 2007-10-03 16:38:22.400 276 18230.75 27.28 52744.70 88888.00 2007-10-03 16:38:22.900 276 18230.71 27.35 52744.66 88888.00 2007-10-03 16:38:23.400 276 18230.73 27.29 52744.65 88888.00 2007-10-03 16:38:23.900 276 18230.78 27.06 52744.77 88888.00 2007-10-03 16:38:24.400 276 18230.36 26.97 52744.61 88888.00 2007-10-03 16:38:24.900 276 18230.31 26.93 52744.53 88888.00 2007-10-03 16:38:25.400 276 18230.64 26.97 52744.46 88888.00 2007-10-03 16:38:25.900 276 18230.57 27.04 52744.46 88888.00 2007-10-03 16:38:26.400 276 18230.54 27.01 52744.46 88888.00 2007-10-03 16:38:26.900 276 18230.63 27.03 52744.42 88888.00 2007-10-03 16:38:27.400 276 18230.67 26.98 52744.41 88888.00 2007-10-03 16:38:27.900 276 18230.73 27.05 52744.41 88888.00 2007-10-03 16:38:28.400 276 18230.56 26.94 52744.52 88888.00 2007-10-03 16:38:28.900 276 18230.61 26.93 52744.60 88888.00 2007-10-03 16:38:29.400 276 18230.62 27.02 52744.64 88888.00 2007-10-03 16:38:29.900 276 18230.65 26.95 52744.64 88888.00 2007-10-03 16:38:30.400 276 18230.53 27.01 52744.52 88888.00 2007-10-03 16:38:30.900 276 18230.61 27.09 52744.50 88888.00 2007-10-03 16:38:31.400 276 18230.62 27.21 52744.54 88888.00 2007-10-03 16:38:31.900 276 18230.70 27.04 52744.59 88888.00 2007-10-03 16:38:32.400 276 18230.64 26.97 52744.59 88888.00 2007-10-03 16:38:32.900 276 18230.61 27.07 52744.51 88888.00 2007-10-03 16:38:33.400 276 18230.67 27.14 52744.42 88888.00 2007-10-03 16:38:33.900 276 18230.65 27.30 52744.46 88888.00 2007-10-03 16:38:34.400 276 18230.69 27.30 52744.47 88888.00 2007-10-03 16:38:34.900 276 18230.65 27.25 52744.61 88888.00 2007-10-03 16:38:35.400 276 18230.80 27.33 52744.50 88888.00 2007-10-03 16:38:35.900 276 18230.83 27.27 52744.50 88888.00 2007-10-03 16:38:36.400 276 18230.78 27.27 52744.54 88888.00 2007-10-03 16:38:36.900 276 18230.74 27.22 52744.65 88888.00 2007-10-03 16:38:37.400 276 18230.76 27.31 52744.62 88888.00 2007-10-03 16:38:37.900 276 18230.79 27.23 52744.66 88888.00 2007-10-03 16:38:38.400 276 18230.76 27.14 52744.70 88888.00 2007-10-03 16:38:38.900 276 18230.84 27.11 52744.75 88888.00 2007-10-03 16:38:39.400 276 18230.84 27.31 52744.67 88888.00 2007-10-03 16:38:39.900 276 18230.86 27.29 52744.66 88888.00 2007-10-03 16:38:40.400 276 18230.90 27.46 52744.59 88888.00 2007-10-03 16:38:40.900 276 18230.81 27.49 52744.59 88888.00 2007-10-03 16:38:41.400 276 18230.72 27.40 52744.64 88888.00 2007-10-03 16:38:41.900 276 18230.78 27.33 52744.62 88888.00 2007-10-03 16:38:42.400 276 18230.75 27.26 52744.73 88888.00 2007-10-03 16:38:42.900 276 18230.73 27.10 52744.78 88888.00 2007-10-03 16:38:43.400 276 18230.62 26.98 52744.78 88888.00 2007-10-03 16:38:43.900 276 18230.53 26.97 52744.76 88888.00 2007-10-03 16:38:44.400 276 18230.73 27.00 52744.85 88888.00 2007-10-03 16:38:44.900 276 18230.84 27.09 52744.83 88888.00 2007-10-03 16:38:45.400 276 18230.82 26.97 52744.65 88888.00 2007-10-03 16:38:45.900 276 18230.78 26.95 52744.83 88888.00 2007-10-03 16:38:46.400 276 18230.75 27.14 52744.85 88888.00 2007-10-03 16:38:46.900 276 18230.62 27.18 52744.87 88888.00 2007-10-03 16:38:47.400 276 18230.60 27.08 52744.86 88888.00 2007-10-03 16:38:47.900 276 18230.63 27.08 52744.83 88888.00 2007-10-03 16:38:48.400 276 18230.64 27.05 52744.78 88888.00 2007-10-03 16:38:48.900 276 18230.64 27.15 52744.75 88888.00 2007-10-03 16:38:49.400 276 18230.50 27.01 52744.69 88888.00 2007-10-03 16:38:49.900 276 18230.51 26.96 52744.63 88888.00 2007-10-03 16:38:50.400 276 18230.52 27.04 52744.64 88888.00 2007-10-03 16:38:50.900 276 18230.45 27.21 52744.57 88888.00 2007-10-03 16:38:51.400 276 18230.24 27.21 52744.59 88888.00 2007-10-03 16:38:51.900 276 18230.35 27.05 52744.55 88888.00 2007-10-03 16:38:52.400 276 18230.57 27.07 52744.59 88888.00 2007-10-03 16:38:52.900 276 18230.52 26.95 52744.60 88888.00 2007-10-03 16:38:53.400 276 18230.41 26.97 52744.52 88888.00 2007-10-03 16:38:53.900 276 18230.50 26.99 52744.63 88888.00 2007-10-03 16:38:54.400 276 18230.53 27.00 52744.52 88888.00 2007-10-03 16:38:54.900 276 18230.54 27.22 52744.46 88888.00 2007-10-03 16:38:55.400 276 18230.62 27.26 52744.37 88888.00 2007-10-03 16:38:55.900 276 18230.57 27.31 52744.40 88888.00 2007-10-03 16:38:56.400 276 18230.48 27.08 52744.42 88888.00 2007-10-03 16:38:56.900 276 18230.50 26.93 52744.46 88888.00 2007-10-03 16:38:57.400 276 18230.57 27.03 52744.43 88888.00 2007-10-03 16:38:57.900 276 18230.68 27.02 52744.44 88888.00 2007-10-03 16:38:58.400 276 18230.62 26.80 52744.44 88888.00 2007-10-03 16:38:58.900 276 18230.70 26.99 52744.32 88888.00 2007-10-03 16:38:59.400 276 18230.67 27.14 52744.27 88888.00 2007-10-03 16:38:59.900 276 18230.62 27.03 52744.28 88888.00 2007-10-03 16:39:00.400 276 18230.73 27.11 52744.31 88888.00 2007-10-03 16:39:00.900 276 18230.71 27.21 52744.30 88888.00 2007-10-03 16:39:01.400 276 18230.65 27.33 52744.34 88888.00 2007-10-03 16:39:01.900 276 18230.72 27.30 52744.36 88888.00 2007-10-03 16:39:02.400 276 18230.71 27.14 52744.29 88888.00 2007-10-03 16:39:02.900 276 18230.71 27.19 52744.28 88888.00 2007-10-03 16:39:03.400 276 18230.76 27.29 52744.38 88888.00 2007-10-03 16:39:03.900 276 18230.73 27.24 52744.19 88888.00 2007-10-03 16:39:04.400 276 18230.59 27.37 52744.25 88888.00 2007-10-03 16:39:04.900 276 18230.61 27.13 52744.41 88888.00 2007-10-03 16:39:05.400 276 18230.59 27.09 52744.32 88888.00 2007-10-03 16:39:05.900 276 18230.56 27.16 52744.31 88888.00 2007-10-03 16:39:06.400 276 18230.58 27.15 52744.47 88888.00 2007-10-03 16:39:06.900 276 18230.71 27.27 52744.46 88888.00 2007-10-03 16:39:07.400 276 18230.63 27.34 52744.44 88888.00 2007-10-03 16:39:07.900 276 18230.61 27.26 52744.34 88888.00 2007-10-03 16:39:08.400 276 18230.65 27.08 52744.28 88888.00 2007-10-03 16:39:08.900 276 18230.68 27.11 52744.40 88888.00 2007-10-03 16:39:09.400 276 18230.73 27.26 52744.44 88888.00 2007-10-03 16:39:09.900 276 18230.64 27.33 52744.39 88888.00 2007-10-03 16:39:10.400 276 18230.47 27.33 52744.35 88888.00 2007-10-03 16:39:10.900 276 18230.56 27.29 52744.31 88888.00 2007-10-03 16:39:11.400 276 18230.53 27.25 52744.32 88888.00 2007-10-03 16:39:11.900 276 18230.52 27.21 52744.24 88888.00 2007-10-03 16:39:12.400 276 18230.38 27.14 52744.27 88888.00 2007-10-03 16:39:12.900 276 18230.58 27.16 52744.27 88888.00 2007-10-03 16:39:13.400 276 18230.69 27.35 52744.28 88888.00 2007-10-03 16:39:13.900 276 18230.75 27.32 52744.25 88888.00 2007-10-03 16:39:14.400 276 18230.67 27.16 52744.27 88888.00 2007-10-03 16:39:14.900 276 18230.59 27.02 52744.27 88888.00 2007-10-03 16:39:15.400 276 18230.59 27.03 52744.35 88888.00 2007-10-03 16:39:15.900 276 18230.67 27.01 52744.46 88888.00 2007-10-03 16:39:16.400 276 18230.60 26.95 52744.52 88888.00 2007-10-03 16:39:16.900 276 18230.59 26.99 52744.47 88888.00 2007-10-03 16:39:17.400 276 18230.50 27.01 52744.42 88888.00 2007-10-03 16:39:17.900 276 18230.57 27.04 52744.51 88888.00 2007-10-03 16:39:18.400 276 18230.51 26.96 52744.48 88888.00 2007-10-03 16:39:18.900 276 18230.54 26.87 52744.39 88888.00 2007-10-03 16:39:19.400 276 18230.64 26.84 52744.46 88888.00 2007-10-03 16:39:19.900 276 18230.68 26.79 52744.51 88888.00 2007-10-03 16:39:20.400 276 18230.69 26.88 52744.44 88888.00 2007-10-03 16:39:20.900 276 18230.67 26.85 52744.46 88888.00 2007-10-03 16:39:21.400 276 18230.73 26.84 52744.41 88888.00 2007-10-03 16:39:21.900 276 18230.61 26.84 52744.41 88888.00 2007-10-03 16:39:22.400 276 18230.61 26.90 52744.42 88888.00 2007-10-03 16:39:22.900 276 18230.65 26.86 52744.51 88888.00 2007-10-03 16:39:23.400 276 18230.61 26.80 52744.44 88888.00 2007-10-03 16:39:23.900 276 18230.62 26.76 52744.34 88888.00 2007-10-03 16:39:24.400 276 18230.76 26.80 52744.36 88888.00 2007-10-03 16:39:24.900 276 18230.76 26.87 52744.50 88888.00 2007-10-03 16:39:25.400 276 18230.78 26.73 52744.48 88888.00 2007-10-03 16:39:25.900 276 18230.79 26.73 52744.53 88888.00 2007-10-03 16:39:26.400 276 18230.75 26.73 52744.46 88888.00 2007-10-03 16:39:26.900 276 18230.75 26.71 52744.46 88888.00 2007-10-03 16:39:27.400 276 18230.82 26.86 52744.35 88888.00 2007-10-03 16:39:27.900 276 18230.71 26.94 52744.36 88888.00 2007-10-03 16:39:28.400 276 18230.58 26.87 52744.32 88888.00 2007-10-03 16:39:28.900 276 18230.59 26.73 52744.42 88888.00 2007-10-03 16:39:29.400 276 18230.61 26.73 52744.52 88888.00 2007-10-03 16:39:29.900 276 18230.61 26.84 52744.61 88888.00 2007-10-03 16:39:30.400 276 18230.57 26.86 52744.61 88888.00 2007-10-03 16:39:30.900 276 18230.59 26.76 52744.57 88888.00 2007-10-03 16:39:31.400 276 18230.58 26.68 52744.46 88888.00 2007-10-03 16:39:31.900 276 18230.74 26.66 52744.51 88888.00 2007-10-03 16:39:32.400 276 18230.63 26.66 52744.57 88888.00 2007-10-03 16:39:32.900 276 18230.49 26.73 52744.63 88888.00 2007-10-03 16:39:33.400 276 18230.46 26.70 52744.57 88888.00 2007-10-03 16:39:33.900 276 18230.52 26.69 52744.59 88888.00 2007-10-03 16:39:34.400 276 18230.53 26.57 52744.40 88888.00 2007-10-03 16:39:34.900 276 18230.46 26.60 52744.36 88888.00 2007-10-03 16:39:35.400 276 18230.46 26.66 52744.40 88888.00 2007-10-03 16:39:35.900 276 18230.48 26.68 52744.61 88888.00 2007-10-03 16:39:36.400 276 18230.47 26.55 52744.62 88888.00 2007-10-03 16:39:36.900 276 18230.38 26.53 52744.65 88888.00 2007-10-03 16:39:37.400 276 18230.38 26.44 52744.67 88888.00 2007-10-03 16:39:37.900 276 18230.17 26.49 52744.67 88888.00 2007-10-03 16:39:38.400 276 18230.27 26.68 52744.62 88888.00 2007-10-03 16:39:38.900 276 18230.42 26.63 52744.66 88888.00 2007-10-03 16:39:39.400 276 18230.38 26.75 52744.72 88888.00 2007-10-03 16:39:39.900 276 18230.30 26.78 52744.72 88888.00 2007-10-03 16:39:40.400 276 18230.34 26.65 52744.72 88888.00 2007-10-03 16:39:40.900 276 18230.32 26.63 52744.61 88888.00 2007-10-03 16:39:41.400 276 18230.34 26.59 52744.65 88888.00 2007-10-03 16:39:41.900 276 18230.31 26.51 52744.59 88888.00 2007-10-03 16:39:42.400 276 18230.47 26.53 52744.48 88888.00 2007-10-03 16:39:42.900 276 18230.45 26.51 52744.59 88888.00 2007-10-03 16:39:43.400 276 18230.49 26.52 52744.58 88888.00 2007-10-03 16:39:43.900 276 18230.58 26.59 52744.43 88888.00 2007-10-03 16:39:44.400 276 18230.62 26.59 52744.39 88888.00 2007-10-03 16:39:44.900 276 18230.51 26.53 52744.37 88888.00 2007-10-03 16:39:45.397 276 18230.37 26.52 52744.30 88888.00 2007-10-03 16:39:45.907 276 18230.32 26.61 52744.38 88888.00 2007-10-03 16:39:46.407 276 18230.36 26.68 52744.46 88888.00 2007-10-03 16:39:46.907 276 18230.37 26.67 52744.46 88888.00 2007-10-03 16:39:47.407 276 18230.42 26.59 52744.46 88888.00 2007-10-03 16:39:47.907 276 18230.32 26.56 52744.46 88888.00 2007-10-03 16:39:48.407 276 18230.41 26.61 52744.46 88888.00 2007-10-03 16:39:48.907 276 18230.49 26.59 52744.37 88888.00 2007-10-03 16:39:49.407 276 18230.53 26.55 52744.48 88888.00 2007-10-03 16:39:49.907 276 18230.51 26.52 52744.51 88888.00 2007-10-03 16:39:50.407 276 18230.49 26.58 52744.46 88888.00 2007-10-03 16:39:50.907 276 18230.71 26.67 52744.40 88888.00 2007-10-03 16:39:51.407 276 18230.81 26.65 52744.36 88888.00 2007-10-03 16:39:51.907 276 18230.83 26.64 52744.47 88888.00 2007-10-03 16:39:52.407 276 18230.71 26.55 52744.49 88888.00 2007-10-03 16:39:52.907 276 18230.72 26.60 52744.60 88888.00 2007-10-03 16:39:53.407 276 18230.86 26.47 52744.54 88888.00 2007-10-03 16:39:53.907 276 18230.80 26.42 52744.46 88888.00 2007-10-03 16:39:54.407 276 18230.79 26.47 52744.59 88888.00 2007-10-03 16:39:54.907 276 18230.75 26.55 52744.81 88888.00 2007-10-03 16:39:55.407 276 18230.80 26.66 52744.73 88888.00 2007-10-03 16:39:55.907 276 18230.70 26.59 52744.50 88888.00 2007-10-03 16:39:56.407 276 18230.71 26.57 52744.40 88888.00 2007-10-03 16:39:56.907 276 18230.67 26.52 52744.43 88888.00 2007-10-03 16:39:57.407 276 18230.70 26.32 52744.34 88888.00 2007-10-03 16:39:57.907 276 18230.74 26.28 52744.41 88888.00 2007-10-03 16:39:58.407 276 18230.69 26.27 52744.46 88888.00 2007-10-03 16:39:58.907 276 18230.72 26.19 52744.43 88888.00 2007-10-03 16:39:59.407 276 18230.74 26.25 52744.40 88888.00 2007-10-03 16:39:59.907 276 18230.75 26.12 52744.35 88888.00 2007-10-03 16:40:00.407 276 18230.62 25.97 52744.31 88888.00 2007-10-03 16:40:00.907 276 18230.57 25.88 52744.35 88888.00 2007-10-03 16:40:01.407 276 18230.84 25.91 52744.43 88888.00 2007-10-03 16:40:01.907 276 18231.02 25.89 52744.47 88888.00 2007-10-03 16:40:02.407 276 18230.97 25.90 52744.37 88888.00 2007-10-03 16:40:02.907 276 18231.01 25.75 52744.38 88888.00 2007-10-03 16:40:03.407 276 18230.93 25.69 52744.50 88888.00 2007-10-03 16:40:03.907 276 18230.92 25.65 52744.53 88888.00 2007-10-03 16:40:04.407 276 18230.94 25.69 52744.51 88888.00 2007-10-03 16:40:04.907 276 18230.97 25.77 52744.43 88888.00 2007-10-03 16:40:05.407 276 18231.01 25.75 52744.42 88888.00 2007-10-03 16:40:05.907 276 18231.02 25.88 52744.46 88888.00 2007-10-03 16:40:06.407 276 18231.00 26.01 52744.31 88888.00 2007-10-03 16:40:06.907 276 18230.97 25.96 52744.30 88888.00 2007-10-03 16:40:07.407 276 18230.94 25.82 52744.29 88888.00 2007-10-03 16:40:07.907 276 18230.97 25.84 52744.34 88888.00 2007-10-03 16:40:08.407 276 18231.05 25.62 52744.36 88888.00 2007-10-03 16:40:08.907 276 18231.05 25.69 52744.29 88888.00 2007-10-03 16:40:09.407 276 18231.01 25.71 52744.23 88888.00 2007-10-03 16:40:09.907 276 18230.93 25.82 52744.26 88888.00 2007-10-03 16:40:10.407 276 18230.94 25.77 52744.29 88888.00 2007-10-03 16:40:10.907 276 18230.97 25.80 52744.31 88888.00 2007-10-03 16:40:11.407 276 18231.02 25.87 52744.26 88888.00 2007-10-03 16:40:11.907 276 18231.05 25.76 52744.26 88888.00 2007-10-03 16:40:12.407 276 18231.05 25.80 52744.36 88888.00 2007-10-03 16:40:12.907 276 18230.97 25.84 52744.37 88888.00 2007-10-03 16:40:13.407 276 18230.79 25.73 52744.32 88888.00 2007-10-03 16:40:13.907 276 18230.62 25.78 52744.28 88888.00 2007-10-03 16:40:14.407 276 18230.57 25.85 52744.30 88888.00 2007-10-03 16:40:14.907 276 18230.62 25.91 52744.36 88888.00 2007-10-03 16:40:15.407 276 18230.83 25.79 52744.35 88888.00 2007-10-03 16:40:15.907 276 18230.97 25.85 52744.37 88888.00 2007-10-03 16:40:16.407 276 18230.94 25.74 52744.46 88888.00 2007-10-03 16:40:16.907 276 18231.05 25.73 52744.43 88888.00 2007-10-03 16:40:17.407 276 18231.12 25.89 52744.47 88888.00 2007-10-03 16:40:17.907 276 18231.14 25.77 52744.46 88888.00 2007-10-03 16:40:18.407 276 18231.04 25.78 52744.40 88888.00 2007-10-03 16:40:18.907 276 18231.02 25.72 52744.46 88888.00 2007-10-03 16:40:19.407 276 18230.93 25.70 52744.46 88888.00 2007-10-03 16:40:19.907 276 18230.93 25.71 52744.42 88888.00 2007-10-03 16:40:20.407 276 18230.85 25.69 52744.46 88888.00 2007-10-03 16:40:20.907 276 18230.91 25.72 52744.44 88888.00 2007-10-03 16:40:21.407 276 18230.85 25.75 52744.46 88888.00 2007-10-03 16:40:21.907 276 18230.89 25.98 52744.31 88888.00 2007-10-03 16:40:22.407 276 18230.87 25.91 52744.36 88888.00 2007-10-03 16:40:22.907 276 18230.85 26.02 52744.36 88888.00 2007-10-03 16:40:23.407 276 18230.89 25.91 52744.40 88888.00 2007-10-03 16:40:23.907 276 18230.97 25.97 52744.46 88888.00 2007-10-03 16:40:24.407 276 18231.02 26.00 52744.53 88888.00 2007-10-03 16:40:24.907 276 18231.02 25.95 52744.53 88888.00 2007-10-03 16:40:25.407 276 18231.05 25.99 52744.53 88888.00 2007-10-03 16:40:25.907 276 18231.06 26.10 52744.39 88888.00 2007-10-03 16:40:26.407 276 18231.07 26.01 52744.40 88888.00 2007-10-03 16:40:26.907 276 18231.05 25.94 52744.43 88888.00 2007-10-03 16:40:27.407 276 18230.99 26.03 52744.26 88888.00 2007-10-03 16:40:27.907 276 18230.99 26.04 52744.37 88888.00 2007-10-03 16:40:28.407 276 18230.96 26.21 52744.43 88888.00 2007-10-03 16:40:28.907 276 18231.04 26.14 52744.28 88888.00 2007-10-03 16:40:29.407 276 18231.15 26.05 52744.26 88888.00 2007-10-03 16:40:29.907 276 18231.15 25.85 52744.36 88888.00 2007-10-03 16:40:30.407 276 18231.05 25.85 52744.38 88888.00 2007-10-03 16:40:30.907 276 18231.06 25.91 52744.30 88888.00 2007-10-03 16:40:31.407 276 18231.13 25.85 52744.31 88888.00 2007-10-03 16:40:31.907 276 18231.08 25.85 52744.34 88888.00 2007-10-03 16:40:32.407 276 18231.06 25.91 52744.47 88888.00 2007-10-03 16:40:32.907 276 18231.11 25.90 52744.43 88888.00 2007-10-03 16:40:33.407 276 18231.25 25.97 52744.36 88888.00 2007-10-03 16:40:33.907 276 18231.28 25.92 52744.37 88888.00 2007-10-03 16:40:34.407 276 18231.25 25.93 52744.41 88888.00 2007-10-03 16:40:34.907 276 18231.27 26.04 52744.42 88888.00 2007-10-03 16:40:35.407 276 18231.29 25.90 52744.52 88888.00 2007-10-03 16:40:35.907 276 18231.16 25.97 52744.51 88888.00 2007-10-03 16:40:36.407 276 18231.17 25.94 52744.47 88888.00 2007-10-03 16:40:36.907 276 18231.25 25.92 52744.37 88888.00 2007-10-03 16:40:37.407 276 18231.32 25.89 52744.36 88888.00 2007-10-03 16:40:37.907 276 18231.33 25.98 52744.57 88888.00 2007-10-03 16:40:38.407 276 18231.30 26.10 52744.58 88888.00 2007-10-03 16:40:38.907 276 18231.27 25.98 52744.59 88888.00 2007-10-03 16:40:39.407 276 18231.30 26.05 52744.46 88888.00 2007-10-03 16:40:39.907 276 18231.37 26.14 52744.37 88888.00 2007-10-03 16:40:40.407 276 18231.35 25.92 52744.40 88888.00 2007-10-03 16:40:40.907 276 18231.29 25.92 52744.39 88888.00 2007-10-03 16:40:41.407 276 18231.24 26.09 52744.43 88888.00 2007-10-03 16:40:41.907 276 18231.27 26.07 52744.39 88888.00 2007-10-03 16:40:42.407 276 18231.35 26.08 52744.43 88888.00 2007-10-03 16:40:42.907 276 18231.38 25.99 52744.39 88888.00 2007-10-03 16:40:43.407 276 18231.36 26.19 52744.29 88888.00 2007-10-03 16:40:43.907 276 18231.32 26.12 52744.30 88888.00 2007-10-03 16:40:44.407 276 18231.33 25.95 52744.27 88888.00 2007-10-03 16:40:44.907 276 18231.33 26.14 52744.29 88888.00 2007-10-03 16:40:45.407 276 18231.36 26.38 52744.32 88888.00 2007-10-03 16:40:45.907 276 18231.43 26.35 52744.23 88888.00 2007-10-03 16:40:46.407 276 18231.45 26.29 52744.34 88888.00 2007-10-03 16:40:46.907 276 18231.38 26.12 52744.37 88888.00 2007-10-03 16:40:47.407 276 18231.36 26.23 52744.46 88888.00 2007-10-03 16:40:47.907 276 18231.41 26.05 52744.43 88888.00 2007-10-03 16:40:48.407 276 18231.28 26.05 52744.32 88888.00 2007-10-03 16:40:48.907 276 18231.29 26.15 52744.42 88888.00 2007-10-03 16:40:49.407 276 18231.39 26.19 52744.50 88888.00 2007-10-03 16:40:49.907 276 18231.44 26.28 52744.54 88888.00 2007-10-03 16:40:50.407 276 18231.38 26.38 52744.48 88888.00 2007-10-03 16:40:50.907 276 18231.58 26.31 52744.57 88888.00 2007-10-03 16:40:51.407 276 18231.55 26.18 52744.50 88888.00 2007-10-03 16:40:51.907 276 18231.39 26.19 52744.43 88888.00 2007-10-03 16:40:52.407 276 18231.48 26.37 52744.38 88888.00 2007-10-03 16:40:52.907 276 18231.55 26.24 52744.37 88888.00 2007-10-03 16:40:53.407 276 18231.54 26.29 52744.44 88888.00 2007-10-03 16:40:53.907 276 18231.52 26.12 52744.44 88888.00 2007-10-03 16:40:54.407 276 18231.45 26.03 52744.52 88888.00 2007-10-03 16:40:54.907 276 18231.27 26.13 52744.37 88888.00 2007-10-03 16:40:55.407 276 18231.18 25.98 52744.17 88888.00 2007-10-03 16:40:55.907 276 18231.25 25.93 52744.20 88888.00 2007-10-03 16:40:56.407 276 18231.29 26.05 52744.27 88888.00 2007-10-03 16:40:56.907 276 18231.24 26.07 52744.36 88888.00 2007-10-03 16:40:57.407 276 18231.26 26.13 52744.31 88888.00 2007-10-03 16:40:57.907 276 18231.34 26.32 52744.25 88888.00 2007-10-03 16:40:58.407 276 18231.28 26.26 52744.28 88888.00 2007-10-03 16:40:58.907 276 18231.25 26.19 52744.29 88888.00 2007-10-03 16:40:59.407 276 18231.13 26.13 52744.37 88888.00 2007-10-03 16:40:59.907 276 18231.13 26.22 52744.30 88888.00 2007-10-03 16:41:00.407 276 18231.21 26.22 52744.23 88888.00 2007-10-03 16:41:00.907 276 18231.19 26.19 52744.24 88888.00 2007-10-03 16:41:01.407 276 18231.12 26.38 52744.17 88888.00 2007-10-03 16:41:01.907 276 18231.06 26.43 52744.18 88888.00 2007-10-03 16:41:02.407 276 18231.05 26.38 52744.32 88888.00 2007-10-03 16:41:02.907 276 18231.11 26.41 52744.34 88888.00 2007-10-03 16:41:03.407 276 18230.97 26.31 52744.37 88888.00 2007-10-03 16:41:03.907 276 18230.76 26.19 52744.35 88888.00 2007-10-03 16:41:04.407 276 18231.05 26.27 52744.30 88888.00 2007-10-03 16:41:04.907 276 18231.08 26.48 52744.36 88888.00 2007-10-03 16:41:05.407 276 18231.18 26.39 52744.27 88888.00 2007-10-03 16:41:05.907 276 18231.30 26.33 52744.35 88888.00 2007-10-03 16:41:06.407 276 18231.27 26.44 52744.41 88888.00 2007-10-03 16:41:06.907 276 18231.33 26.46 52744.34 88888.00 2007-10-03 16:41:07.407 276 18231.22 26.43 52744.37 88888.00 2007-10-03 16:41:07.907 276 18231.12 26.41 52744.52 88888.00 2007-10-03 16:41:08.407 276 18230.94 26.37 52744.54 88888.00 2007-10-03 16:41:08.907 276 18230.94 26.45 52744.61 88888.00 2007-10-03 16:41:09.407 276 18231.13 26.24 52744.67 88888.00 2007-10-03 16:41:09.907 276 18231.17 26.22 52744.69 88888.00 2007-10-03 16:41:10.407 276 18231.14 26.22 52744.72 88888.00 2007-10-03 16:41:10.907 276 18231.19 26.23 52744.63 88888.00 2007-10-03 16:41:11.407 276 18231.15 26.18 52744.81 88888.00 2007-10-03 16:41:11.907 276 18231.21 26.26 52744.75 88888.00 2007-10-03 16:41:12.407 276 18231.22 26.41 52744.61 88888.00 2007-10-03 16:41:12.907 276 18230.97 26.30 52744.57 88888.00 2007-10-03 16:41:13.407 276 18230.97 26.20 52744.60 88888.00 2007-10-03 16:41:13.907 276 18231.13 26.19 52744.54 88888.00 2007-10-03 16:41:14.407 276 18231.06 26.22 52744.49 88888.00 2007-10-03 16:41:14.907 276 18230.89 26.20 52744.53 88888.00 2007-10-03 16:41:15.407 276 18230.89 26.34 52744.46 88888.00 2007-10-03 16:41:15.907 276 18230.93 26.33 52744.40 88888.00 2007-10-03 16:41:16.407 276 18230.99 26.45 52744.46 88888.00 2007-10-03 16:41:16.907 276 18231.01 26.43 52744.55 88888.00 2007-10-03 16:41:17.407 276 18230.96 26.40 52744.51 88888.00 2007-10-03 16:41:17.907 276 18231.00 26.48 52744.43 88888.00 2007-10-03 16:41:18.407 276 18230.90 26.54 52744.46 88888.00 2007-10-03 16:41:18.907 276 18230.85 26.48 52744.43 88888.00 2007-10-03 16:41:19.407 276 18230.76 26.60 52744.42 88888.00 2007-10-03 16:41:19.907 276 18230.85 26.59 52744.41 88888.00 2007-10-03 16:41:20.407 276 18230.82 26.43 52744.36 88888.00 2007-10-03 16:41:20.907 276 18230.85 26.36 52744.32 88888.00 2007-10-03 16:41:21.407 276 18230.72 26.43 52744.36 88888.00 2007-10-03 16:41:21.907 276 18230.79 26.52 52744.46 88888.00 2007-10-03 16:41:22.407 276 18231.05 26.59 52744.36 88888.00 2007-10-03 16:41:22.907 276 18231.08 26.45 52744.37 88888.00 2007-10-03 16:41:23.407 276 18231.07 26.58 52744.41 88888.00 2007-10-03 16:41:23.907 276 18231.14 26.78 52744.38 88888.00 2007-10-03 16:41:24.407 276 18231.10 26.67 52744.41 88888.00 2007-10-03 16:41:24.907 276 18231.06 26.66 52744.35 88888.00 2007-10-03 16:41:25.407 276 18231.14 26.54 52744.27 88888.00 2007-10-03 16:41:25.907 276 18231.27 26.55 52744.34 88888.00 2007-10-03 16:41:26.407 276 18231.17 26.55 52744.32 88888.00 2007-10-03 16:41:26.907 276 18231.05 26.65 52744.34 88888.00 2007-10-03 16:41:27.407 276 18230.72 26.77 52744.25 88888.00 2007-10-03 16:41:27.907 276 18230.74 26.71 52744.38 88888.00 2007-10-03 16:41:28.407 276 18230.86 26.84 52744.30 88888.00 2007-10-03 16:41:28.907 276 18230.91 26.80 52744.27 88888.00 2007-10-03 16:41:29.407 276 18231.13 26.70 52744.46 88888.00 2007-10-03 16:41:29.907 276 18231.29 26.54 52744.37 88888.00 2007-10-03 16:41:30.407 276 18231.24 26.48 52744.37 88888.00 2007-10-03 16:41:30.907 276 18231.06 26.56 52744.36 88888.00 2007-10-03 16:41:31.407 276 18230.89 26.61 52744.28 88888.00 2007-10-03 16:41:31.907 276 18230.89 26.61 52744.35 88888.00 2007-10-03 16:41:32.407 276 18231.21 26.47 52744.37 88888.00 2007-10-03 16:41:32.907 276 18231.17 26.57 52744.32 88888.00 2007-10-03 16:41:33.407 276 18231.16 26.54 52744.26 88888.00 2007-10-03 16:41:33.907 276 18231.24 26.60 52744.38 88888.00 2007-10-03 16:41:34.407 276 18231.21 26.56 52744.39 88888.00 2007-10-03 16:41:34.907 276 18231.15 26.64 52744.37 88888.00 2007-10-03 16:41:35.407 276 18231.06 26.70 52744.36 88888.00 2007-10-03 16:41:35.907 276 18231.03 26.63 52744.51 88888.00 2007-10-03 16:41:36.407 276 18231.18 26.59 52744.58 88888.00 2007-10-03 16:41:36.907 276 18231.14 26.73 52744.50 88888.00 2007-10-03 16:41:37.407 276 18231.01 26.72 52744.54 88888.00 2007-10-03 16:41:37.907 276 18230.96 26.65 52744.57 88888.00 2007-10-03 16:41:38.407 276 18231.02 26.63 52744.63 88888.00 2007-10-03 16:41:38.907 276 18230.99 26.48 52744.60 88888.00 2007-10-03 16:41:39.407 276 18231.00 26.49 52744.53 88888.00 2007-10-03 16:41:39.907 276 18231.01 26.68 52744.52 88888.00 2007-10-03 16:41:40.407 276 18231.06 26.73 52744.49 88888.00 2007-10-03 16:41:40.907 276 18230.95 26.81 52744.49 88888.00 2007-10-03 16:41:41.407 276 18231.01 26.78 52744.43 88888.00 2007-10-03 16:41:41.907 276 18231.06 26.63 52744.41 88888.00 2007-10-03 16:41:42.407 276 18231.10 26.52 52744.41 88888.00 2007-10-03 16:41:42.907 276 18230.99 26.66 52744.37 88888.00 2007-10-03 16:41:43.407 276 18230.87 26.77 52744.34 88888.00 2007-10-03 16:41:43.907 276 18230.92 26.70 52744.42 88888.00 2007-10-03 16:41:44.407 276 18231.05 26.48 52744.44 88888.00 2007-10-03 16:41:44.907 276 18231.23 26.46 52744.43 88888.00 2007-10-03 16:41:45.407 276 18231.08 26.51 52744.46 88888.00 2007-10-03 16:41:45.907 276 18230.92 26.46 52744.46 88888.00 2007-10-03 16:41:46.407 276 18230.79 26.37 52744.44 88888.00 2007-10-03 16:41:46.907 276 18230.82 26.53 52744.42 88888.00 2007-10-03 16:41:47.407 276 18230.96 26.60 52744.35 88888.00 2007-10-03 16:41:47.907 276 18230.86 26.63 52744.30 88888.00 2007-10-03 16:41:48.407 276 18230.85 26.40 52744.29 88888.00 2007-10-03 16:41:48.907 276 18231.01 26.44 52744.39 88888.00 2007-10-03 16:41:49.407 276 18231.05 26.53 52744.43 88888.00 2007-10-03 16:41:49.907 276 18231.07 26.66 52744.37 88888.00 2007-10-03 16:41:50.407 276 18231.11 26.46 52744.35 88888.00 2007-10-03 16:41:50.907 276 18231.04 26.42 52744.35 88888.00 2007-10-03 16:41:51.407 276 18230.92 26.52 52744.32 88888.00 2007-10-03 16:41:51.907 276 18231.02 26.46 52744.42 88888.00 2007-10-03 16:41:52.407 276 18231.07 26.37 52744.40 88888.00 2007-10-03 16:41:52.907 276 18231.07 26.33 52744.34 88888.00 2007-10-03 16:41:53.407 276 18231.10 26.25 52744.41 88888.00 2007-10-03 16:41:53.907 276 18231.04 26.22 52744.44 88888.00 2007-10-03 16:41:54.407 276 18231.03 26.37 52744.28 88888.00 2007-10-03 16:41:54.907 276 18231.05 26.51 52744.32 88888.00 2007-10-03 16:41:55.407 276 18231.03 26.38 52744.52 88888.00 2007-10-03 16:41:55.907 276 18231.06 26.23 52744.47 88888.00 2007-10-03 16:41:56.407 276 18231.10 26.25 52744.39 88888.00 2007-10-03 16:41:56.907 276 18231.08 26.25 52744.32 88888.00 2007-10-03 16:41:57.407 276 18231.05 26.40 52744.28 88888.00 2007-10-03 16:41:57.907 276 18231.13 26.36 52744.41 88888.00 2007-10-03 16:41:58.407 276 18231.15 26.35 52744.60 88888.00 2007-10-03 16:41:58.907 276 18231.12 26.30 52744.39 88888.00 2007-10-03 16:41:59.407 276 18230.97 26.27 52744.27 88888.00 2007-10-03 16:41:59.907 276 18230.99 26.24 52744.18 88888.00 2007-10-03 16:42:00.407 276 18231.04 26.43 52744.15 88888.00 2007-10-03 16:42:00.907 276 18231.03 26.47 52744.20 88888.00 2007-10-03 16:42:01.407 276 18231.11 26.48 52744.16 88888.00 2007-10-03 16:42:01.907 276 18231.17 26.45 52744.11 88888.00 2007-10-03 16:42:02.407 276 18231.17 26.43 52744.08 88888.00 2007-10-03 16:42:02.907 276 18231.13 26.43 52744.17 88888.00 2007-10-03 16:42:03.407 276 18231.11 26.23 52744.14 88888.00 2007-10-03 16:42:03.907 276 18231.05 26.16 52744.24 88888.00 2007-10-03 16:42:04.407 276 18231.08 26.36 52744.20 88888.00 2007-10-03 16:42:04.907 276 18231.24 26.37 52744.23 88888.00 2007-10-03 16:42:05.407 276 18231.27 26.42 52744.18 88888.00 2007-10-03 16:42:05.907 276 18231.27 26.41 52744.24 88888.00 2007-10-03 16:42:06.407 276 18231.08 26.34 52744.29 88888.00 2007-10-03 16:42:06.907 276 18230.84 26.19 52744.39 88888.00 2007-10-03 16:42:07.407 276 18230.97 26.25 52744.43 88888.00 2007-10-03 16:42:07.907 276 18231.10 26.51 52744.41 88888.00 2007-10-03 16:42:08.407 276 18231.08 26.52 52744.28 88888.00 2007-10-03 16:42:08.907 276 18231.00 26.39 52744.35 88888.00 2007-10-03 16:42:09.407 276 18231.06 26.44 52744.36 88888.00 2007-10-03 16:42:09.907 276 18231.12 26.37 52744.43 88888.00 2007-10-03 16:42:10.407 276 18231.12 26.42 52744.40 88888.00 2007-10-03 16:42:10.907 276 18231.17 26.47 52744.34 88888.00 2007-10-03 16:42:11.407 276 18231.14 26.42 52744.37 88888.00 2007-10-03 16:42:11.907 276 18231.10 26.40 52744.35 88888.00 2007-10-03 16:42:12.407 276 18231.05 26.56 52744.35 88888.00 2007-10-03 16:42:12.907 276 18231.07 26.58 52744.22 88888.00 2007-10-03 16:42:13.407 276 18231.12 26.39 52744.16 88888.00 2007-10-03 16:42:13.907 276 18231.12 26.43 52744.24 88888.00 2007-10-03 16:42:14.407 276 18231.08 26.43 52744.32 88888.00 2007-10-03 16:42:14.907 276 18231.06 26.52 52744.46 88888.00 2007-10-03 16:42:15.407 276 18231.10 26.44 52744.48 88888.00 2007-10-03 16:42:15.907 276 18231.12 26.51 52744.40 88888.00 2007-10-03 16:42:16.407 276 18231.05 26.68 52744.44 88888.00 2007-10-03 16:42:16.907 276 18231.06 26.59 52744.46 88888.00 2007-10-03 16:42:17.407 276 18231.07 26.63 52744.46 88888.00 2007-10-03 16:42:17.907 276 18231.11 26.58 52744.31 88888.00 2007-10-03 16:42:18.407 276 18230.99 26.64 52744.28 88888.00 2007-10-03 16:42:18.907 276 18230.80 26.52 52744.28 88888.00 2007-10-03 16:42:19.407 276 18230.54 26.43 52744.29 88888.00 2007-10-03 16:42:19.907 276 18230.70 26.36 52744.24 88888.00 2007-10-03 16:42:20.407 276 18230.90 26.35 52744.28 88888.00 2007-10-03 16:42:20.907 276 18230.83 26.47 52744.22 88888.00 2007-10-03 16:42:21.407 276 18230.57 26.71 52744.41 88888.00 2007-10-03 16:42:21.907 276 18230.80 26.56 52744.31 88888.00 2007-10-03 16:42:22.407 276 18230.94 26.59 52744.26 88888.00 2007-10-03 16:42:22.907 276 18230.79 26.62 52744.22 88888.00 2007-10-03 16:42:23.407 276 18230.65 26.49 52744.32 88888.00 2007-10-03 16:42:23.907 276 18230.68 26.67 52744.29 88888.00 2007-10-03 16:42:24.407 276 18230.74 26.72 52744.18 88888.00 2007-10-03 16:42:24.907 276 18230.60 26.79 52744.18 88888.00 2007-10-03 16:42:25.407 276 18230.47 26.69 52744.22 88888.00 2007-10-03 16:42:25.907 276 18230.35 26.66 52744.18 88888.00 2007-10-03 16:42:26.407 276 18230.39 26.49 52744.19 88888.00 2007-10-03 16:42:26.907 276 18230.26 26.54 52744.07 88888.00 2007-10-03 16:42:27.407 276 18230.35 26.45 52744.18 88888.00 2007-10-03 16:42:27.907 276 18230.60 26.59 52744.27 88888.00 2007-10-03 16:42:28.407 276 18230.64 26.75 52744.28 88888.00 2007-10-03 16:42:28.907 276 18230.70 26.67 52744.29 88888.00 2007-10-03 16:42:29.407 276 18230.82 26.52 52744.08 88888.00 2007-10-03 16:42:29.907 276 18230.76 26.57 52744.07 88888.00 2007-10-03 16:42:30.407 276 18230.80 26.61 52744.09 88888.00 2007-10-03 16:42:30.907 276 18230.76 26.68 52744.09 88888.00 2007-10-03 16:42:31.407 276 18230.71 26.81 52744.13 88888.00 2007-10-03 16:42:31.907 276 18230.54 26.81 52744.11 88888.00 2007-10-03 16:42:32.407 276 18230.64 26.79 52744.16 88888.00 2007-10-03 16:42:32.907 276 18230.83 26.59 52744.27 88888.00 2007-10-03 16:42:33.407 276 18230.76 26.47 52744.22 88888.00 2007-10-03 16:42:33.907 276 18230.73 26.51 52744.12 88888.00 2007-10-03 16:42:34.407 276 18230.70 26.55 52744.13 88888.00 2007-10-03 16:42:34.907 276 18230.65 26.43 52744.05 88888.00 2007-10-03 16:42:35.407 276 18230.64 26.59 52744.15 88888.00 2007-10-03 16:42:35.907 276 18230.49 26.63 52744.19 88888.00 2007-10-03 16:42:36.407 276 18230.60 26.36 52744.24 88888.00 2007-10-03 16:42:36.907 276 18230.65 26.43 52744.12 88888.00 2007-10-03 16:42:37.407 276 18230.79 26.52 52744.20 88888.00 2007-10-03 16:42:37.907 276 18230.82 26.65 52744.17 88888.00 2007-10-03 16:42:38.407 276 18230.73 26.52 52744.17 88888.00 2007-10-03 16:42:38.907 276 18230.76 26.46 52744.35 88888.00 2007-10-03 16:42:39.407 276 18230.86 26.62 52744.31 88888.00 2007-10-03 16:42:39.907 276 18230.81 26.59 52744.28 88888.00 2007-10-03 16:42:40.407 276 18230.81 26.48 52744.25 88888.00 2007-10-03 16:42:40.907 276 18230.85 26.42 52744.32 88888.00 2007-10-03 16:42:41.407 276 18230.86 26.55 52744.27 88888.00 2007-10-03 16:42:41.907 276 18230.83 26.62 52744.28 88888.00 2007-10-03 16:42:42.407 276 18230.84 26.51 52744.31 88888.00 2007-10-03 16:42:42.907 276 18230.81 26.46 52744.28 88888.00 2007-10-03 16:42:43.407 276 18230.62 26.59 52744.19 88888.00 2007-10-03 16:42:43.907 276 18230.72 26.61 52744.22 88888.00 2007-10-03 16:42:44.407 276 18230.85 26.61 52744.28 88888.00 2007-10-03 16:42:44.907 276 18230.87 26.58 52744.27 88888.00 2007-10-03 16:42:45.407 276 18230.84 26.68 52744.22 88888.00 2007-10-03 16:42:45.907 276 18230.93 26.65 52744.25 88888.00 2007-10-03 16:42:46.407 276 18230.96 26.72 52744.38 88888.00 2007-10-03 16:42:46.907 276 18230.97 26.80 52744.38 88888.00 2007-10-03 16:42:47.407 276 18231.05 26.64 52744.32 88888.00 2007-10-03 16:42:47.907 276 18231.06 26.44 52744.24 88888.00 2007-10-03 16:42:48.407 276 18231.04 26.52 52744.07 88888.00 2007-10-03 16:42:48.907 276 18231.06 26.64 52744.00 88888.00 2007-10-03 16:42:49.407 276 18231.11 26.43 52744.02 88888.00 2007-10-03 16:42:49.907 276 18231.11 26.31 52744.12 88888.00 2007-10-03 16:42:50.407 276 18231.16 26.35 52744.26 88888.00 2007-10-03 16:42:50.907 276 18231.17 26.42 52744.09 88888.00 2007-10-03 16:42:51.407 276 18231.15 26.57 52744.09 88888.00 2007-10-03 16:42:51.907 276 18231.16 26.45 52744.23 88888.00 2007-10-03 16:42:52.407 276 18231.33 26.48 52744.43 88888.00 2007-10-03 16:42:52.907 276 18231.29 26.45 52744.39 88888.00 2007-10-03 16:42:53.407 276 18231.10 26.33 52744.37 88888.00 2007-10-03 16:42:53.907 276 18231.12 26.40 52744.44 88888.00 2007-10-03 16:42:54.407 276 18231.39 26.46 52744.44 88888.00 2007-10-03 16:42:54.907 276 18231.47 26.33 52744.31 88888.00 2007-10-03 16:42:55.407 276 18231.40 26.35 52744.32 88888.00 2007-10-03 16:42:55.907 276 18231.28 26.21 52744.32 88888.00 2007-10-03 16:42:56.407 276 18231.18 26.21 52744.37 88888.00 2007-10-03 16:42:56.907 276 18231.22 26.20 52744.46 88888.00 2007-10-03 16:42:57.407 276 18231.33 26.18 52744.48 88888.00 2007-10-03 16:42:57.907 276 18231.25 26.20 52744.44 88888.00 2007-10-03 16:42:58.407 276 18231.27 26.04 52744.27 88888.00 2007-10-03 16:42:58.907 276 18231.34 26.02 52744.25 88888.00 2007-10-03 16:42:59.407 276 18231.35 25.96 52744.32 88888.00 2007-10-03 16:42:59.907 276 18231.29 26.03 52744.32 88888.00 2007-10-03 16:43:00.407 276 18231.25 25.92 52744.31 88888.00 2007-10-03 16:43:00.907 276 18231.21 25.77 52744.34 88888.00 2007-10-03 16:43:01.407 276 18231.21 25.82 52744.37 88888.00 2007-10-03 16:43:01.907 276 18231.07 25.74 52744.36 88888.00 2007-10-03 16:43:02.407 276 18231.05 25.74 52744.38 88888.00 2007-10-03 16:43:02.907 276 18231.12 25.72 52744.42 88888.00 2007-10-03 16:43:03.407 276 18231.10 25.70 52744.43 88888.00 2007-10-03 16:43:03.907 276 18230.97 25.76 52744.35 88888.00 2007-10-03 16:43:04.407 276 18231.10 25.64 52744.30 88888.00 2007-10-03 16:43:04.907 276 18231.12 25.68 52744.48 88888.00 2007-10-03 16:43:05.407 276 18231.10 25.82 52744.53 88888.00 2007-10-03 16:43:05.907 276 18230.97 25.84 52744.55 88888.00 2007-10-03 16:43:06.407 276 18230.89 25.64 52744.58 88888.00 2007-10-03 16:43:06.907 276 18230.89 25.58 52744.63 88888.00 2007-10-03 16:43:07.407 276 18230.92 25.59 52744.63 88888.00 2007-10-03 16:43:07.907 276 18230.95 25.67 52744.55 88888.00 2007-10-03 16:43:08.407 276 18230.96 25.55 52744.47 88888.00 2007-10-03 16:43:08.907 276 18230.93 25.41 52744.50 88888.00 2007-10-03 16:43:09.407 276 18230.83 25.35 52744.57 88888.00 2007-10-03 16:43:09.907 276 18230.80 25.48 52744.47 88888.00 2007-10-03 16:43:10.407 276 18230.74 25.49 52744.51 88888.00 2007-10-03 16:43:10.907 276 18230.82 25.60 52744.46 88888.00 2007-10-03 16:43:11.407 276 18230.85 25.49 52744.38 88888.00 2007-10-03 16:43:11.907 276 18231.01 25.54 52744.28 88888.00 2007-10-03 16:43:12.407 276 18231.06 25.58 52744.31 88888.00 2007-10-03 16:43:12.907 276 18231.01 25.71 52744.31 88888.00 2007-10-03 16:43:13.407 276 18230.89 25.68 52744.35 88888.00 2007-10-03 16:43:13.907 276 18231.02 25.60 52744.37 88888.00 2007-10-03 16:43:14.407 276 18231.06 25.59 52744.53 88888.00 2007-10-03 16:43:14.907 276 18231.03 25.69 52744.54 88888.00 2007-10-03 16:43:15.407 276 18231.14 25.71 52744.47 88888.00 2007-10-03 16:43:15.907 276 18231.10 25.74 52744.49 88888.00 2007-10-03 16:43:16.407 276 18231.10 25.72 52744.47 88888.00 2007-10-03 16:43:16.907 276 18231.05 25.72 52744.46 88888.00 2007-10-03 16:43:17.407 276 18231.06 25.78 52744.47 88888.00 2007-10-03 16:43:17.907 276 18231.11 25.92 52744.43 88888.00 2007-10-03 16:43:18.407 276 18230.97 25.96 52744.48 88888.00 2007-10-03 16:43:18.907 276 18230.90 25.88 52744.40 88888.00 2007-10-03 16:43:19.407 276 18230.90 25.90 52744.36 88888.00 2007-10-03 16:43:19.907 276 18231.01 25.68 52744.31 88888.00 2007-10-03 16:43:20.407 276 18231.15 25.78 52744.27 88888.00 2007-10-03 16:43:20.907 276 18231.05 25.94 52744.31 88888.00 2007-10-03 16:43:21.407 276 18230.95 25.78 52744.46 88888.00 2007-10-03 16:43:21.907 276 18230.93 25.79 52744.36 88888.00 2007-10-03 16:43:22.407 276 18230.91 25.90 52744.38 88888.00 2007-10-03 16:43:22.907 276 18230.90 25.76 52744.37 88888.00 2007-10-03 16:43:23.407 276 18231.06 25.84 52744.32 88888.00 2007-10-03 16:43:23.907 276 18231.16 25.86 52744.32 88888.00 2007-10-03 16:43:24.407 276 18231.17 25.98 52744.34 88888.00 2007-10-03 16:43:24.907 276 18231.10 26.09 52744.36 88888.00 2007-10-03 16:43:25.407 276 18231.16 26.21 52744.37 88888.00 2007-10-03 16:43:25.907 276 18231.30 26.24 52744.40 88888.00 2007-10-03 16:43:26.407 276 18231.39 26.29 52744.43 88888.00 2007-10-03 16:43:26.907 276 18231.12 26.35 52744.40 88888.00 2007-10-03 16:43:27.407 276 18231.21 26.23 52744.24 88888.00 2007-10-03 16:43:27.907 276 18231.28 26.00 52744.28 88888.00 2007-10-03 16:43:28.407 276 18231.15 26.08 52744.34 88888.00 2007-10-03 16:43:28.907 276 18231.13 26.04 52744.27 88888.00 2007-10-03 16:43:29.407 276 18231.14 26.09 52744.20 88888.00 2007-10-03 16:43:29.907 276 18231.22 26.09 52744.19 88888.00 2007-10-03 16:43:30.407 276 18231.18 26.13 52744.23 88888.00 2007-10-03 16:43:30.907 276 18231.17 26.28 52744.17 88888.00 2007-10-03 16:43:31.407 276 18231.24 26.29 52744.17 88888.00 2007-10-03 16:43:31.907 276 18231.36 26.35 52744.12 88888.00 2007-10-03 16:43:32.407 276 18231.29 26.35 52744.06 88888.00 2007-10-03 16:43:32.907 276 18231.32 26.16 52744.07 88888.00 2007-10-03 16:43:33.407 276 18231.28 26.19 52744.16 88888.00 2007-10-03 16:43:33.907 276 18231.32 26.07 52744.09 88888.00 2007-10-03 16:43:34.407 276 18231.33 26.11 52744.13 88888.00 2007-10-03 16:43:34.907 276 18231.49 26.22 52744.15 88888.00 2007-10-03 16:43:35.407 276 18231.65 26.11 52744.24 88888.00 2007-10-03 16:43:35.907 276 18231.77 26.31 52744.14 88888.00 2007-10-03 16:43:36.407 276 18231.66 26.23 52743.97 88888.00 2007-10-03 16:43:36.907 276 18231.58 26.08 52743.95 88888.00 2007-10-03 16:43:37.407 276 18231.65 26.07 52743.94 88888.00 2007-10-03 16:43:37.907 276 18231.67 26.20 52743.97 88888.00 2007-10-03 16:43:38.407 276 18231.79 26.40 52744.09 88888.00 2007-10-03 16:43:38.907 276 18231.59 26.35 52744.13 88888.00 2007-10-03 16:43:39.407 276 18231.36 26.43 52744.05 88888.00 2007-10-03 16:43:39.907 276 18231.41 26.49 52743.92 88888.00 2007-10-03 16:43:40.407 276 18231.69 26.47 52743.93 88888.00 2007-10-03 16:43:40.907 276 18231.86 26.35 52743.93 88888.00 2007-10-03 16:43:41.407 276 18231.84 26.37 52744.05 88888.00 2007-10-03 16:43:41.907 276 18231.78 26.51 52744.07 88888.00 2007-10-03 16:43:42.407 276 18231.75 26.53 52744.00 88888.00 2007-10-03 16:43:42.907 276 18231.73 26.53 52744.06 88888.00 2007-10-03 16:43:43.407 276 18231.71 26.52 52744.07 88888.00 2007-10-03 16:43:43.907 276 18231.68 26.46 52744.15 88888.00 2007-10-03 16:43:44.407 276 18231.75 26.51 52744.25 88888.00 2007-10-03 16:43:44.907 276 18231.77 26.74 52744.24 88888.00 2007-10-03 16:43:45.407 276 18231.79 26.73 52744.24 88888.00 2007-10-03 16:43:45.907 276 18231.72 26.70 52744.29 88888.00 2007-10-03 16:43:46.407 276 18231.59 26.71 52744.22 88888.00 2007-10-03 16:43:46.907 276 18231.51 26.64 52744.27 88888.00 2007-10-03 16:43:47.407 276 18231.51 26.62 52744.27 88888.00 2007-10-03 16:43:47.907 276 18231.59 26.65 52744.35 88888.00 2007-10-03 16:43:48.407 276 18231.55 26.72 52744.35 88888.00 2007-10-03 16:43:48.907 276 18231.54 26.69 52744.38 88888.00 2007-10-03 16:43:49.407 276 18231.55 26.58 52744.44 88888.00 2007-10-03 16:43:49.907 276 18231.57 26.62 52744.46 88888.00 2007-10-03 16:43:50.407 276 18231.44 26.75 52744.41 88888.00 2007-10-03 16:43:50.907 276 18231.41 26.70 52744.38 88888.00 2007-10-03 16:43:51.407 276 18231.35 26.65 52744.48 88888.00 2007-10-03 16:43:51.907 276 18231.28 26.70 52744.40 88888.00 2007-10-03 16:43:52.407 276 18231.28 26.55 52744.30 88888.00 2007-10-03 16:43:52.907 276 18231.26 26.42 52744.29 88888.00 2007-10-03 16:43:53.407 276 18231.27 26.44 52744.49 88888.00 2007-10-03 16:43:53.907 276 18231.16 26.55 52744.46 88888.00 2007-10-03 16:43:54.407 276 18231.15 26.40 52744.43 88888.00 2007-10-03 16:43:54.907 276 18231.33 26.38 52744.46 88888.00 2007-10-03 16:43:55.407 276 18231.24 26.41 52744.49 88888.00 2007-10-03 16:43:55.907 276 18231.12 26.45 52744.52 88888.00 2007-10-03 16:43:56.407 276 18231.15 26.34 52744.49 88888.00 2007-10-03 16:43:56.907 276 18231.16 26.32 52744.43 88888.00 2007-10-03 16:43:57.407 276 18231.19 26.21 52744.54 88888.00 2007-10-03 16:43:57.907 276 18231.06 26.24 52744.65 88888.00 2007-10-03 16:43:58.407 276 18231.08 26.26 52744.64 88888.00 2007-10-03 16:43:58.907 276 18231.12 26.02 52744.58 88888.00 2007-10-03 16:43:59.407 276 18231.08 26.03 52744.73 88888.00 2007-10-03 16:43:59.907 276 18231.11 26.06 52744.72 88888.00 2007-10-03 16:44:00.407 276 18231.10 25.95 52744.58 88888.00 2007-10-03 16:44:00.907 276 18231.16 26.14 52744.53 88888.00 2007-10-03 16:44:01.407 276 18231.26 26.05 52744.57 88888.00 2007-10-03 16:44:01.907 276 18231.21 25.93 52744.53 88888.00 2007-10-03 16:44:02.407 276 18231.28 25.87 52744.35 88888.00 2007-10-03 16:44:02.907 276 18231.40 25.99 52744.27 88888.00 2007-10-03 16:44:03.407 276 18231.39 25.97 52744.35 88888.00 2007-10-03 16:44:03.907 276 18231.40 25.82 52744.38 88888.00 2007-10-03 16:44:04.407 276 18231.45 25.85 52744.49 88888.00 2007-10-03 16:44:04.907 276 18231.50 25.74 52744.54 88888.00 2007-10-03 16:44:05.407 276 18231.67 25.85 52744.38 88888.00 2007-10-03 16:44:05.907 276 18231.59 25.77 52744.29 88888.00 2007-10-03 16:44:06.407 276 18231.54 25.67 52744.30 88888.00 2007-10-03 16:44:06.907 276 18231.67 25.72 52744.27 88888.00 2007-10-03 16:44:07.407 276 18231.66 25.76 52744.20 88888.00 2007-10-03 16:44:07.907 276 18231.69 25.68 52744.28 88888.00 2007-10-03 16:44:08.407 276 18231.50 25.79 52744.30 88888.00 2007-10-03 16:44:08.907 276 18231.41 25.85 52744.37 88888.00 2007-10-03 16:44:09.407 276 18231.33 25.87 52744.48 88888.00 2007-10-03 16:44:09.907 276 18231.43 25.90 52744.44 88888.00 2007-10-03 16:44:10.407 276 18231.52 25.85 52744.36 88888.00 2007-10-03 16:44:10.907 276 18231.52 25.86 52744.30 88888.00 2007-10-03 16:44:11.407 276 18231.59 25.82 52744.36 88888.00 2007-10-03 16:44:11.907 276 18231.47 25.87 52744.49 88888.00 2007-10-03 16:44:12.407 276 18231.43 25.97 52744.55 88888.00 2007-10-03 16:44:12.907 276 18231.46 25.95 52744.51 88888.00 2007-10-03 16:44:13.407 276 18231.25 26.04 52744.44 88888.00 2007-10-03 16:44:13.907 276 18231.16 26.15 52744.37 88888.00 2007-10-03 16:44:14.407 276 18231.25 26.14 52744.43 88888.00 2007-10-03 16:44:14.907 276 18231.29 26.23 52744.47 88888.00 2007-10-03 16:44:15.407 276 18231.35 26.33 52744.40 88888.00 2007-10-03 16:44:15.907 276 18231.38 26.32 52744.39 88888.00 2007-10-03 16:44:16.407 276 18231.35 26.43 52744.39 88888.00 2007-10-03 16:44:16.907 276 18231.30 26.42 52744.36 88888.00 2007-10-03 16:44:17.407 276 18231.19 26.36 52744.24 88888.00 2007-10-03 16:44:17.907 276 18231.21 26.51 52744.20 88888.00 2007-10-03 16:44:18.407 276 18231.18 26.47 52744.26 88888.00 2007-10-03 16:44:18.907 276 18231.15 26.37 52744.25 88888.00 2007-10-03 16:44:19.407 276 18231.05 26.58 52744.25 88888.00 2007-10-03 16:44:19.907 276 18231.08 26.66 52744.38 88888.00 2007-10-03 16:44:20.407 276 18231.17 26.68 52744.48 88888.00 2007-10-03 16:44:20.907 276 18231.19 26.67 52744.57 88888.00 2007-10-03 16:44:21.407 276 18231.22 26.64 52744.57 88888.00 2007-10-03 16:44:21.907 276 18231.25 26.69 52744.57 88888.00 2007-10-03 16:44:22.407 276 18231.22 26.65 52744.71 88888.00 2007-10-03 16:44:22.907 276 18231.12 26.63 52744.54 88888.00 2007-10-03 16:44:23.407 276 18231.16 26.51 52744.41 88888.00 2007-10-03 16:44:23.907 276 18231.16 26.57 52744.52 88888.00 2007-10-03 16:44:24.407 276 18231.14 26.65 52744.65 88888.00 2007-10-03 16:44:24.907 276 18231.16 26.45 52744.69 88888.00 2007-10-03 16:44:25.407 276 18231.21 26.56 52744.67 88888.00 2007-10-03 16:44:25.907 276 18231.25 26.85 52744.54 88888.00 2007-10-03 16:44:26.407 276 18231.28 26.76 52744.59 88888.00 2007-10-03 16:44:26.907 276 18231.32 26.60 52744.54 88888.00 2007-10-03 16:44:27.407 276 18231.30 26.61 52744.48 88888.00 2007-10-03 16:44:27.907 276 18231.38 26.81 52744.53 88888.00 2007-10-03 16:44:28.407 276 18231.37 26.88 52744.48 88888.00 2007-10-03 16:44:28.907 276 18231.07 26.68 52744.52 88888.00 2007-10-03 16:44:29.407 276 18230.97 26.57 52744.41 88888.00 2007-10-03 16:44:29.907 276 18230.97 26.51 52744.28 88888.00 2007-10-03 16:44:30.407 276 18231.11 26.51 52744.31 88888.00 2007-10-03 16:44:30.907 276 18231.17 26.46 52744.19 88888.00 2007-10-03 16:44:31.407 276 18231.24 26.59 52744.22 88888.00 2007-10-03 16:44:31.907 276 18231.29 26.72 52744.19 88888.00 2007-10-03 16:44:32.407 276 18231.19 26.61 52744.17 88888.00 2007-10-03 16:44:32.907 276 18231.26 26.53 52744.20 88888.00 2007-10-03 16:44:33.407 276 18231.32 26.44 52744.16 88888.00 2007-10-03 16:44:33.907 276 18231.28 26.39 52744.18 88888.00 2007-10-03 16:44:34.407 276 18231.36 26.58 52744.18 88888.00 2007-10-03 16:44:34.907 276 18231.35 26.61 52744.16 88888.00 2007-10-03 16:44:35.407 276 18231.30 26.59 52744.16 88888.00 2007-10-03 16:44:35.907 276 18231.29 26.48 52744.09 88888.00 2007-10-03 16:44:36.407 276 18231.39 26.58 52744.07 88888.00 2007-10-03 16:44:36.907 276 18231.46 26.59 52744.06 88888.00 2007-10-03 16:44:37.407 276 18231.39 26.61 52744.02 88888.00 2007-10-03 16:44:37.907 276 18231.36 26.53 52743.93 88888.00 2007-10-03 16:44:38.407 276 18231.32 26.40 52743.92 88888.00 2007-10-03 16:44:38.907 276 18231.33 26.43 52744.00 88888.00 2007-10-03 16:44:39.407 276 18231.33 26.31 52743.97 88888.00 2007-10-03 16:44:39.907 276 18231.35 26.26 52744.06 88888.00 2007-10-03 16:44:40.407 276 18231.24 26.37 52744.03 88888.00 2007-10-03 16:44:40.907 276 18231.27 26.41 52743.99 88888.00 2007-10-03 16:44:41.407 276 18231.32 26.55 52743.90 88888.00 2007-10-03 16:44:41.907 276 18231.36 26.36 52743.86 88888.00 2007-10-03 16:44:42.407 276 18231.50 26.24 52743.94 88888.00 2007-10-03 16:44:42.907 276 18231.48 26.30 52744.02 88888.00 2007-10-03 16:44:43.407 276 18231.41 26.36 52744.02 88888.00 2007-10-03 16:44:43.907 276 18231.38 26.25 52744.03 88888.00 2007-10-03 16:44:44.407 276 18231.40 26.28 52744.06 88888.00 2007-10-03 16:44:44.907 276 18231.38 26.27 52744.06 88888.00 2007-10-03 16:44:45.407 276 18231.33 26.30 52744.11 88888.00 2007-10-03 16:44:45.907 276 18231.36 26.33 52744.07 88888.00 2007-10-03 16:44:46.407 276 18231.28 26.27 52744.08 88888.00 2007-10-03 16:44:46.907 276 18231.24 26.38 52744.07 88888.00 2007-10-03 16:44:47.407 276 18231.27 26.35 52743.99 88888.00 2007-10-03 16:44:47.907 276 18231.34 26.46 52744.06 88888.00 2007-10-03 16:44:48.407 276 18231.30 26.49 52743.99 88888.00 2007-10-03 16:44:48.907 276 18231.27 26.45 52743.97 88888.00 2007-10-03 16:44:49.407 276 18231.18 26.41 52743.96 88888.00 2007-10-03 16:44:49.907 276 18231.08 26.35 52743.94 88888.00 2007-10-03 16:44:50.407 276 18231.06 26.35 52744.02 88888.00 2007-10-03 16:44:50.907 276 18231.12 26.28 52744.12 88888.00 2007-10-03 16:44:51.407 276 18231.03 26.21 52744.22 88888.00 2007-10-03 16:44:51.907 276 18231.06 26.33 52744.27 88888.00 2007-10-03 16:44:52.407 276 18231.12 26.15 52744.23 88888.00 2007-10-03 16:44:52.907 276 18231.05 26.13 52744.31 88888.00 2007-10-03 16:44:53.407 276 18230.91 26.14 52744.42 88888.00 2007-10-03 16:44:53.907 276 18230.95 26.11 52744.43 88888.00 2007-10-03 16:44:54.407 276 18230.97 26.13 52744.38 88888.00 2007-10-03 16:44:54.907 276 18230.84 26.12 52744.31 88888.00 2007-10-03 16:44:55.407 276 18230.79 26.20 52744.29 88888.00 2007-10-03 16:44:55.907 276 18230.72 26.13 52744.29 88888.00 2007-10-03 16:44:56.407 276 18230.65 26.07 52744.37 88888.00 2007-10-03 16:44:56.907 276 18230.78 26.00 52744.30 88888.00 2007-10-03 16:44:57.407 276 18230.83 26.06 52744.28 88888.00 2007-10-03 16:44:57.907 276 18230.82 26.23 52744.23 88888.00 2007-10-03 16:44:58.407 276 18230.76 26.07 52744.23 88888.00 2007-10-03 16:44:58.907 276 18230.86 25.95 52744.39 88888.00 2007-10-03 16:44:59.407 276 18230.75 25.97 52744.40 88888.00 2007-10-03 16:44:59.907 276 18230.85 25.92 52744.30 88888.00 2007-10-03 16:45:00.407 276 18230.85 25.99 52744.36 88888.00 2007-10-03 16:45:00.907 276 18230.95 26.04 52744.37 88888.00 2007-10-03 16:45:01.407 276 18230.93 25.99 52744.34 88888.00 2007-10-03 16:45:01.907 276 18231.01 25.97 52744.34 88888.00 2007-10-03 16:45:02.407 276 18231.05 25.88 52744.39 88888.00 2007-10-03 16:45:02.907 276 18231.00 26.02 52744.46 88888.00 2007-10-03 16:45:03.407 276 18230.95 26.07 52744.43 88888.00 2007-10-03 16:45:03.907 276 18230.94 25.85 52744.37 88888.00 2007-10-03 16:45:04.407 276 18230.81 25.80 52744.35 88888.00 2007-10-03 16:45:04.907 276 18230.76 25.76 52744.44 88888.00 2007-10-03 16:45:05.407 276 18230.81 25.77 52744.58 88888.00 2007-10-03 16:45:05.907 276 18230.91 25.81 52744.51 88888.00 2007-10-03 16:45:06.407 276 18230.83 25.70 52744.46 88888.00 2007-10-03 16:45:06.907 276 18230.81 25.76 52744.44 88888.00 2007-10-03 16:45:07.407 276 18230.86 25.78 52744.46 88888.00 2007-10-03 16:45:07.907 276 18230.91 25.72 52744.61 88888.00 2007-10-03 16:45:08.407 276 18230.90 25.49 52744.61 88888.00 2007-10-03 16:45:08.907 276 18230.84 25.49 52744.54 88888.00 2007-10-03 16:45:09.407 276 18230.85 25.42 52744.46 88888.00 2007-10-03 16:45:09.907 276 18231.00 25.52 52744.37 88888.00 2007-10-03 16:45:10.407 276 18231.00 25.49 52744.34 88888.00 2007-10-03 16:45:10.907 276 18230.95 25.52 52744.36 88888.00 2007-10-03 16:45:11.407 276 18230.81 25.43 52744.38 88888.00 2007-10-03 16:45:11.907 276 18230.80 25.37 52744.38 88888.00 2007-10-03 16:45:12.407 276 18230.81 25.39 52744.43 88888.00 2007-10-03 16:45:12.907 276 18230.82 25.47 52744.42 88888.00 2007-10-03 16:45:13.407 276 18230.78 25.63 52744.47 88888.00 2007-10-03 16:45:13.907 276 18230.83 25.79 52744.52 88888.00 2007-10-03 16:45:14.407 276 18230.94 25.69 52744.43 88888.00 2007-10-03 16:45:14.907 276 18231.05 25.63 52744.41 88888.00 2007-10-03 16:45:15.407 276 18230.86 25.65 52744.39 88888.00 2007-10-03 16:45:15.907 276 18230.82 25.76 52744.40 88888.00 2007-10-03 16:45:16.407 276 18231.02 25.65 52744.44 88888.00 2007-10-03 16:45:16.907 276 18230.97 25.60 52744.53 88888.00 2007-10-03 16:45:17.407 276 18231.04 25.62 52744.55 88888.00 2007-10-03 16:45:17.907 276 18231.03 25.73 52744.46 88888.00 2007-10-03 16:45:18.407 276 18230.97 25.65 52744.39 88888.00 2007-10-03 16:45:18.907 276 18231.02 25.73 52744.36 88888.00 2007-10-03 16:45:19.407 276 18230.96 25.62 52744.43 88888.00 2007-10-03 16:45:19.907 276 18230.92 25.42 52744.37 88888.00 2007-10-03 16:45:20.407 276 18230.95 25.65 52744.25 88888.00 2007-10-03 16:45:20.907 276 18230.99 25.84 52744.29 88888.00 2007-10-03 16:45:21.407 276 18231.06 25.72 52744.16 88888.00 2007-10-03 16:45:21.907 276 18231.13 25.92 52744.12 88888.00 2007-10-03 16:45:22.407 276 18231.13 25.87 52744.17 88888.00 2007-10-03 16:45:22.907 276 18231.14 25.66 52744.35 88888.00 2007-10-03 16:45:23.407 276 18231.21 25.69 52744.38 88888.00 2007-10-03 16:45:23.907 276 18231.18 25.80 52744.31 88888.00 2007-10-03 16:45:24.407 276 18231.16 25.92 52744.34 88888.00 2007-10-03 16:45:24.907 276 18231.13 25.87 52744.44 88888.00 2007-10-03 16:45:25.407 276 18231.18 25.85 52744.35 88888.00 2007-10-03 16:45:25.907 276 18231.19 25.81 52744.29 88888.00 2007-10-03 16:45:26.407 276 18231.33 25.90 52744.26 88888.00 2007-10-03 16:45:26.907 276 18231.37 25.99 52744.28 88888.00 2007-10-03 16:45:27.407 276 18231.24 26.04 52744.19 88888.00 2007-10-03 16:45:27.907 276 18231.24 26.02 52744.26 88888.00 2007-10-03 16:45:28.407 276 18231.15 26.03 52744.26 88888.00 2007-10-03 16:45:28.907 276 18231.15 26.07 52744.23 88888.00 2007-10-03 16:45:29.407 276 18231.18 26.15 52744.26 88888.00 2007-10-03 16:45:29.907 276 18231.24 26.24 52744.25 88888.00 2007-10-03 16:45:30.407 276 18231.22 26.26 52744.13 88888.00 2007-10-03 16:45:30.907 276 18231.04 26.38 52744.27 88888.00 2007-10-03 16:45:31.407 276 18231.08 26.34 52744.34 88888.00 2007-10-03 16:45:31.907 276 18231.22 26.39 52744.34 88888.00 2007-10-03 16:45:32.407 276 18231.17 26.33 52744.29 88888.00 2007-10-03 16:45:32.907 276 18231.15 26.32 52744.25 88888.00 2007-10-03 16:45:33.407 276 18231.18 26.36 52744.19 88888.00 2007-10-03 16:45:33.907 276 18231.14 26.48 52744.30 88888.00 2007-10-03 16:45:34.407 276 18231.11 26.40 52744.32 88888.00 2007-10-03 16:45:34.907 276 18231.11 26.35 52744.34 88888.00 2007-10-03 16:45:35.407 276 18231.16 26.39 52744.30 88888.00 2007-10-03 16:45:35.907 276 18231.17 26.55 52744.34 88888.00 2007-10-03 16:45:36.407 276 18231.24 26.36 52744.38 88888.00 2007-10-03 16:45:36.907 276 18231.24 26.34 52744.41 88888.00 2007-10-03 16:45:37.407 276 18231.23 26.28 52744.40 88888.00 2007-10-03 16:45:37.907 276 18231.25 26.31 52744.38 88888.00 2007-10-03 16:45:38.407 276 18231.23 26.28 52744.40 88888.00 2007-10-03 16:45:38.907 276 18231.19 26.43 52744.32 88888.00 2007-10-03 16:45:39.407 276 18231.03 26.43 52744.39 88888.00 2007-10-03 16:45:39.907 276 18231.06 26.43 52744.43 88888.00 2007-10-03 16:45:40.407 276 18231.05 26.49 52744.43 88888.00 2007-10-03 16:45:40.907 276 18231.16 26.43 52744.39 88888.00 2007-10-03 16:45:41.407 276 18231.22 26.45 52744.37 88888.00 2007-10-03 16:45:41.907 276 18231.23 26.44 52744.34 88888.00 2007-10-03 16:45:42.407 276 18231.22 26.36 52744.40 88888.00 2007-10-03 16:45:42.907 276 18231.19 26.41 52744.46 88888.00 2007-10-03 16:45:43.407 276 18231.17 26.41 52744.43 88888.00 2007-10-03 16:45:43.907 276 18231.15 26.24 52744.37 88888.00 2007-10-03 16:45:44.407 276 18231.11 26.22 52744.30 88888.00 2007-10-03 16:45:44.907 276 18231.10 26.32 52744.22 88888.00 2007-10-03 16:45:45.407 276 18231.13 26.45 52744.23 88888.00 2007-10-03 16:45:45.907 276 18231.23 26.44 52744.25 88888.00 2007-10-03 16:45:46.407 276 18231.32 26.45 52744.36 88888.00 2007-10-03 16:45:46.907 276 18231.35 26.43 52744.27 88888.00 2007-10-03 16:45:47.407 276 18231.33 26.46 52744.26 88888.00 2007-10-03 16:45:47.907 276 18231.36 26.58 52744.16 88888.00 2007-10-03 16:45:48.407 276 18231.33 26.61 52744.09 88888.00 2007-10-03 16:45:48.907 276 18231.33 26.74 52744.15 88888.00 2007-10-03 16:45:49.407 276 18231.38 26.81 52744.23 88888.00 2007-10-03 16:45:49.907 276 18231.43 26.70 52744.25 88888.00 2007-10-03 16:45:50.407 276 18231.40 26.63 52744.16 88888.00 2007-10-03 16:45:50.907 276 18231.36 26.58 52744.13 88888.00 2007-10-03 16:45:51.407 276 18231.43 26.69 52744.15 88888.00 2007-10-03 16:45:51.907 276 18231.44 26.86 52744.04 88888.00 2007-10-03 16:45:52.407 276 18231.49 26.97 52744.00 88888.00 2007-10-03 16:45:52.907 276 18231.57 26.81 52744.09 88888.00 2007-10-03 16:45:53.407 276 18231.58 26.73 52744.20 88888.00 2007-10-03 16:45:53.907 276 18231.54 26.93 52744.22 88888.00 2007-10-03 16:45:54.407 276 18231.59 27.16 52744.29 88888.00 2007-10-03 16:45:54.907 276 18231.55 27.15 52744.31 88888.00 2007-10-03 16:45:55.407 276 18231.50 27.03 52744.30 88888.00 2007-10-03 16:45:55.907 276 18231.61 27.13 52744.30 88888.00 2007-10-03 16:45:56.407 276 18231.59 27.08 52744.26 88888.00 2007-10-03 16:45:56.907 276 18231.56 26.91 52744.19 88888.00 2007-10-03 16:45:57.407 276 18231.54 27.04 52744.26 88888.00 2007-10-03 16:45:57.907 276 18231.58 27.07 52744.35 88888.00 2007-10-03 16:45:58.407 276 18231.41 26.98 52744.31 88888.00 2007-10-03 16:45:58.907 276 18231.33 26.94 52744.23 88888.00 2007-10-03 16:45:59.407 276 18231.43 26.93 52744.13 88888.00 2007-10-03 16:45:59.907 276 18231.34 26.96 52744.15 88888.00 2007-10-03 16:46:00.407 276 18231.28 27.12 52744.23 88888.00 2007-10-03 16:46:00.907 276 18231.21 27.21 52744.15 88888.00 2007-10-03 16:46:01.407 276 18231.16 27.12 52744.29 88888.00 2007-10-03 16:46:01.907 276 18231.13 27.02 52744.37 88888.00 2007-10-03 16:46:02.407 276 18231.23 27.13 52744.37 88888.00 2007-10-03 16:46:02.907 276 18231.17 27.15 52744.34 88888.00 2007-10-03 16:46:03.407 276 18231.06 27.02 52744.36 88888.00 2007-10-03 16:46:03.907 276 18231.07 26.90 52744.43 88888.00 2007-10-03 16:46:04.407 276 18231.12 26.97 52744.46 88888.00 2007-10-03 16:46:04.907 276 18231.16 26.93 52744.50 88888.00 2007-10-03 16:46:05.407 276 18231.03 26.64 52744.47 88888.00 2007-10-03 16:46:05.907 276 18231.01 26.55 52744.49 88888.00 2007-10-03 16:46:06.407 276 18231.00 26.73 52744.49 88888.00 2007-10-03 16:46:06.907 276 18230.96 26.90 52744.48 88888.00 2007-10-03 16:46:07.407 276 18230.92 26.89 52744.46 88888.00 2007-10-03 16:46:07.907 276 18230.97 26.87 52744.42 88888.00 2007-10-03 16:46:08.407 276 18231.00 26.89 52744.38 88888.00 2007-10-03 16:46:08.907 276 18231.00 26.81 52744.37 88888.00 2007-10-03 16:46:09.407 276 18231.08 26.84 52744.35 88888.00 2007-10-03 16:46:09.907 276 18231.00 26.84 52744.31 88888.00 2007-10-03 16:46:10.407 276 18230.96 26.75 52744.36 88888.00 2007-10-03 16:46:10.907 276 18230.94 26.60 52744.32 88888.00 2007-10-03 16:46:11.407 276 18231.00 26.51 52744.24 88888.00 2007-10-03 16:46:11.907 276 18230.94 26.57 52744.24 88888.00 2007-10-03 16:46:12.407 276 18230.91 26.62 52744.32 88888.00 2007-10-03 16:46:12.907 276 18230.86 26.47 52744.29 88888.00 2007-10-03 16:46:13.407 276 18230.94 26.56 52744.23 88888.00 2007-10-03 16:46:13.907 276 18231.00 26.48 52744.18 88888.00 2007-10-03 16:46:14.407 276 18231.04 26.51 52744.25 88888.00 2007-10-03 16:46:14.907 276 18231.02 26.76 52744.17 88888.00 2007-10-03 16:46:15.407 276 18231.15 26.89 52744.27 88888.00 2007-10-03 16:46:15.907 276 18231.16 26.78 52744.29 88888.00 2007-10-03 16:46:16.407 276 18231.14 26.76 52744.36 88888.00 2007-10-03 16:46:16.907 276 18231.16 26.70 52744.31 88888.00 2007-10-03 16:46:17.407 276 18231.27 26.69 52744.27 88888.00 2007-10-03 16:46:17.907 276 18231.15 26.68 52744.30 88888.00 2007-10-03 16:46:18.407 276 18230.99 26.56 52744.40 88888.00 2007-10-03 16:46:18.907 276 18231.01 26.59 52744.31 88888.00 2007-10-03 16:46:19.407 276 18231.01 26.70 52744.31 88888.00 2007-10-03 16:46:19.907 276 18230.97 26.66 52744.35 88888.00 2007-10-03 16:46:20.407 276 18231.00 26.47 52744.41 88888.00 2007-10-03 16:46:20.907 276 18230.99 26.43 52744.49 88888.00 2007-10-03 16:46:21.407 276 18231.01 26.38 52744.47 88888.00 2007-10-03 16:46:21.907 276 18231.00 26.44 52744.36 88888.00 2007-10-03 16:46:22.407 276 18231.00 26.30 52744.39 88888.00 2007-10-03 16:46:22.907 276 18231.00 26.09 52744.36 88888.00 2007-10-03 16:46:23.407 276 18230.97 26.23 52744.35 88888.00 2007-10-03 16:46:23.907 276 18230.99 26.25 52744.40 88888.00 2007-10-03 16:46:24.407 276 18231.03 26.04 52744.46 88888.00 2007-10-03 16:46:24.907 276 18231.06 26.07 52744.34 88888.00 2007-10-03 16:46:25.407 276 18230.90 26.12 52744.27 88888.00 2007-10-03 16:46:25.907 276 18230.81 26.11 52744.26 88888.00 2007-10-03 16:46:26.407 276 18230.80 26.10 52744.39 88888.00 2007-10-03 16:46:26.907 276 18230.80 26.12 52744.44 88888.00 2007-10-03 16:46:27.407 276 18230.76 26.19 52744.49 88888.00 2007-10-03 16:46:27.907 276 18230.80 26.16 52744.43 88888.00 2007-10-03 16:46:28.407 276 18230.79 26.00 52744.43 88888.00 2007-10-03 16:46:28.907 276 18230.86 25.99 52744.46 88888.00 2007-10-03 16:46:29.407 276 18230.79 25.92 52744.47 88888.00 2007-10-03 16:46:29.907 276 18230.71 25.95 52744.50 88888.00 2007-10-03 16:46:30.407 276 18230.75 25.90 52744.46 88888.00 2007-10-03 16:46:30.907 276 18230.64 25.95 52744.48 88888.00 2007-10-03 16:46:31.407 276 18230.56 26.02 52744.50 88888.00 2007-10-03 16:46:31.907 276 18230.52 26.12 52744.47 88888.00 2007-10-03 16:46:32.407 276 18230.42 26.07 52744.47 88888.00 2007-10-03 16:46:32.907 276 18230.49 25.95 52744.23 88888.00 2007-10-03 16:46:33.407 276 18230.53 25.99 52744.15 88888.00 2007-10-03 16:46:33.907 276 18230.56 25.95 52744.24 88888.00 2007-10-03 16:46:34.407 276 18230.50 25.89 52744.22 88888.00 2007-10-03 16:46:34.907 276 18230.49 26.06 52744.27 88888.00 2007-10-03 16:46:35.407 276 18230.48 26.00 52744.22 88888.00 2007-10-03 16:46:35.907 276 18230.45 26.01 52744.28 88888.00 2007-10-03 16:46:36.407 276 18230.41 26.10 52744.26 88888.00 2007-10-03 16:46:36.907 276 18230.41 25.99 52744.24 88888.00 2007-10-03 16:46:37.407 276 18230.40 25.87 52744.37 88888.00 2007-10-03 16:46:37.907 276 18230.48 25.94 52744.41 88888.00 2007-10-03 16:46:38.407 276 18230.49 26.03 52744.39 88888.00 2007-10-03 16:46:38.907 276 18230.41 26.09 52744.32 88888.00 2007-10-03 16:46:39.407 276 18230.42 25.96 52744.24 88888.00 2007-10-03 16:46:39.907 276 18230.49 25.98 52744.17 88888.00 2007-10-03 16:46:40.407 276 18230.38 26.14 52744.20 88888.00 2007-10-03 16:46:40.907 276 18230.43 26.20 52744.26 88888.00 2007-10-03 16:46:41.407 276 18230.48 26.04 52744.19 88888.00 2007-10-03 16:46:41.907 276 18230.39 26.24 52744.34 88888.00 2007-10-03 16:46:42.407 276 18230.40 26.33 52744.37 88888.00 2007-10-03 16:46:42.907 276 18230.39 26.18 52744.19 88888.00 2007-10-03 16:46:43.407 276 18230.40 26.14 52744.19 88888.00 2007-10-03 16:46:43.907 276 18230.42 26.35 52744.26 88888.00 2007-10-03 16:46:44.407 276 18230.30 26.32 52744.26 88888.00 2007-10-03 16:46:44.907 276 18230.30 26.15 52744.19 88888.00 2007-10-03 16:46:45.407 276 18230.45 26.00 52744.11 88888.00 2007-10-03 16:46:45.907 276 18230.34 26.15 52744.18 88888.00 2007-10-03 16:46:46.407 276 18230.35 26.38 52744.26 88888.00 2007-10-03 16:46:46.907 276 18230.36 26.33 52744.29 88888.00 2007-10-03 16:46:47.407 276 18230.25 26.26 52744.24 88888.00 2007-10-03 16:46:47.907 276 18230.20 26.20 52744.13 88888.00 2007-10-03 16:46:48.407 276 18230.27 26.19 52744.18 88888.00 2007-10-03 16:46:48.907 276 18230.19 26.11 52744.22 88888.00 2007-10-03 16:46:49.407 276 18230.21 26.08 52744.20 88888.00 2007-10-03 16:46:49.907 276 18230.27 26.22 52744.25 88888.00 2007-10-03 16:46:50.407 276 18230.26 26.16 52744.28 88888.00 2007-10-03 16:46:50.907 276 18230.26 26.20 52744.24 88888.00 2007-10-03 16:46:51.407 276 18230.24 26.35 52744.28 88888.00 2007-10-03 16:46:51.907 276 18230.17 26.42 52744.29 88888.00 2007-10-03 16:46:52.407 276 18230.10 26.42 52744.25 88888.00 2007-10-03 16:46:52.907 276 18230.10 26.26 52744.06 88888.00 2007-10-03 16:46:53.407 276 18229.98 26.35 52744.02 88888.00 2007-10-03 16:46:53.907 276 18230.07 26.23 52744.07 88888.00 2007-10-03 16:46:54.407 276 18230.00 26.16 52744.09 88888.00 2007-10-03 16:46:54.907 276 18229.95 26.38 52744.08 88888.00 2007-10-03 16:46:55.407 276 18229.92 26.24 52744.17 88888.00 2007-10-03 16:46:55.907 276 18229.89 26.13 52744.17 88888.00 2007-10-03 16:46:56.407 276 18229.93 26.28 52744.11 88888.00 2007-10-03 16:46:56.907 276 18229.89 26.36 52744.07 88888.00 2007-10-03 16:46:57.407 276 18229.86 26.38 52744.05 88888.00 2007-10-03 16:46:57.907 276 18229.88 26.30 52744.00 88888.00 2007-10-03 16:46:58.407 276 18230.14 26.35 52744.14 88888.00 2007-10-03 16:46:58.907 276 18230.15 26.37 52744.08 88888.00 2007-10-03 16:46:59.407 276 18230.19 26.24 52744.05 88888.00 2007-10-03 16:46:59.907 276 18230.27 26.25 52744.02 88888.00 2007-10-03 16:47:00.407 276 18230.36 26.32 52743.93 88888.00 2007-10-03 16:47:00.907 276 18230.40 26.33 52744.01 88888.00 2007-10-03 16:47:01.407 276 18230.48 26.48 52744.12 88888.00 2007-10-03 16:47:01.907 276 18230.43 26.53 52744.05 88888.00 2007-10-03 16:47:02.407 276 18230.35 26.46 52743.95 88888.00 2007-10-03 16:47:02.907 276 18230.34 26.38 52743.85 88888.00 2007-10-03 16:47:03.407 276 18230.35 26.49 52743.78 88888.00 2007-10-03 16:47:03.907 276 18230.31 26.53 52743.74 88888.00 2007-10-03 16:47:04.407 276 18230.39 26.46 52743.67 88888.00 2007-10-03 16:47:04.907 276 18230.42 26.45 52743.67 88888.00 2007-10-03 16:47:05.407 276 18230.30 26.51 52743.67 88888.00 2007-10-03 16:47:05.907 276 18230.38 26.51 52743.77 88888.00 2007-10-03 16:47:06.407 276 18230.53 26.47 52743.89 88888.00 2007-10-03 16:47:06.907 276 18230.48 26.41 52743.84 88888.00 2007-10-03 16:47:07.407 276 18230.57 26.39 52743.81 88888.00 2007-10-03 16:47:07.907 276 18230.64 26.49 52743.81 88888.00 2007-10-03 16:47:08.407 276 18230.65 26.37 52743.77 88888.00 2007-10-03 16:47:08.907 276 18230.62 26.42 52743.77 88888.00 2007-10-03 16:47:09.407 276 18230.56 26.52 52743.80 88888.00 2007-10-03 16:47:09.907 276 18230.59 26.58 52743.78 88888.00 2007-10-03 16:47:10.407 276 18230.64 26.48 52743.80 88888.00 2007-10-03 16:47:10.907 276 18230.72 26.68 52743.78 88888.00 2007-10-03 16:47:11.407 276 18230.69 26.68 52743.76 88888.00 2007-10-03 16:47:11.907 276 18230.79 26.62 52743.84 88888.00 2007-10-03 16:47:12.407 276 18230.73 26.54 52743.91 88888.00 2007-10-03 16:47:12.907 276 18230.84 26.58 52743.80 88888.00 2007-10-03 16:47:13.407 276 18230.92 26.69 52743.66 88888.00 2007-10-03 16:47:13.907 276 18230.91 26.79 52743.73 88888.00 2007-10-03 16:47:14.407 276 18230.95 26.93 52743.77 88888.00 2007-10-03 16:47:14.907 276 18231.02 26.99 52743.78 88888.00 2007-10-03 16:47:15.407 276 18230.89 27.00 52743.91 88888.00 2007-10-03 16:47:15.907 276 18230.78 27.05 52743.77 88888.00 2007-10-03 16:47:16.407 276 18230.78 26.89 52743.81 88888.00 2007-10-03 16:47:16.907 276 18230.94 26.91 52743.73 88888.00 2007-10-03 16:47:17.407 276 18231.03 26.98 52743.67 88888.00 2007-10-03 16:47:17.907 276 18231.02 26.94 52743.70 88888.00 2007-10-03 16:47:18.407 276 18231.08 26.95 52743.58 88888.00 2007-10-03 16:47:18.907 276 18231.14 27.04 52743.57 88888.00 2007-10-03 16:47:19.407 276 18231.15 27.18 52743.73 88888.00 2007-10-03 16:47:19.907 276 18231.08 27.01 52743.76 88888.00 2007-10-03 16:47:20.407 276 18231.07 26.99 52743.72 88888.00 2007-10-03 16:47:20.907 276 18231.06 27.11 52743.65 88888.00 2007-10-03 16:47:21.407 276 18231.13 27.01 52743.59 88888.00 2007-10-03 16:47:21.907 276 18231.13 26.99 52743.64 88888.00 2007-10-03 16:47:22.407 276 18231.12 26.94 52743.64 88888.00 2007-10-03 16:47:22.907 276 18231.08 26.76 52743.67 88888.00 2007-10-03 16:47:23.407 276 18231.10 27.01 52743.73 88888.00 2007-10-03 16:47:23.907 276 18231.19 27.16 52743.73 88888.00 2007-10-03 16:47:24.407 276 18231.29 26.96 52743.78 88888.00 2007-10-03 16:47:24.907 276 18231.35 26.84 52743.79 88888.00 2007-10-03 16:47:25.407 276 18231.26 26.82 52743.57 88888.00 2007-10-03 16:47:25.907 276 18231.22 26.90 52743.59 88888.00 2007-10-03 16:47:26.407 276 18231.15 26.99 52743.67 88888.00 2007-10-03 16:47:26.907 276 18231.15 27.08 52743.72 88888.00 2007-10-03 16:47:27.407 276 18231.18 27.06 52743.84 88888.00 2007-10-03 16:47:27.907 276 18231.15 26.90 52743.84 88888.00 2007-10-03 16:47:28.407 276 18231.23 27.10 52743.78 88888.00 2007-10-03 16:47:28.907 276 18231.35 27.04 52743.82 88888.00 2007-10-03 16:47:29.407 276 18231.37 26.95 52743.80 88888.00 2007-10-03 16:47:29.907 276 18231.27 26.80 52743.82 88888.00 2007-10-03 16:47:30.404 276 18231.32 26.84 52743.85 88888.00 2007-10-03 16:47:30.904 276 18231.28 26.82 52743.91 88888.00 2007-10-03 16:47:31.404 276 18231.25 26.75 52743.86 88888.00 2007-10-03 16:47:31.904 276 18231.34 26.70 52743.85 88888.00 2007-10-03 16:47:32.404 276 18231.34 26.82 52743.94 88888.00 2007-10-03 16:47:32.904 276 18231.30 26.87 52743.99 88888.00 2007-10-03 16:47:33.404 276 18231.30 26.85 52743.85 88888.00 2007-10-03 16:47:33.904 276 18231.22 26.95 52743.97 88888.00 2007-10-03 16:47:34.404 276 18231.08 26.95 52743.99 88888.00 2007-10-03 16:47:34.904 276 18231.00 26.75 52743.99 88888.00 2007-10-03 16:47:35.404 276 18231.06 26.82 52743.92 88888.00 2007-10-03 16:47:35.904 276 18231.14 26.81 52743.86 88888.00 2007-10-03 16:47:36.404 276 18231.21 26.87 52743.91 88888.00 2007-10-03 16:47:36.904 276 18231.26 26.79 52743.90 88888.00 2007-10-03 16:47:37.404 276 18231.28 26.84 52743.88 88888.00 2007-10-03 16:47:37.904 276 18231.40 26.75 52743.83 88888.00 2007-10-03 16:47:38.404 276 18231.33 26.68 52743.78 88888.00 2007-10-03 16:47:38.904 276 18231.28 26.73 52743.85 88888.00 2007-10-03 16:47:39.404 276 18231.34 26.66 52743.82 88888.00 2007-10-03 16:47:39.904 276 18231.46 26.64 52743.84 88888.00 2007-10-03 16:47:40.404 276 18231.45 26.69 52743.93 88888.00 2007-10-03 16:47:40.904 276 18231.40 26.88 52743.86 88888.00 2007-10-03 16:47:41.404 276 18231.49 27.00 52743.88 88888.00 2007-10-03 16:47:41.904 276 18231.36 26.98 52743.97 88888.00 2007-10-03 16:47:42.404 276 18231.27 26.85 52743.99 88888.00 2007-10-03 16:47:42.904 276 18231.40 26.75 52743.99 88888.00 2007-10-03 16:47:43.404 276 18231.44 26.74 52743.99 88888.00 2007-10-03 16:47:43.904 276 18231.39 26.91 52744.04 88888.00 2007-10-03 16:47:44.404 276 18231.30 26.77 52743.96 88888.00 2007-10-03 16:47:44.904 276 18231.16 26.77 52743.85 88888.00 2007-10-03 16:47:45.404 276 18231.15 26.73 52744.01 88888.00 2007-10-03 16:47:45.904 276 18231.28 26.78 52744.13 88888.00 2007-10-03 16:47:46.404 276 18231.32 26.77 52744.15 88888.00 2007-10-03 16:47:46.904 276 18231.25 26.89 52744.19 88888.00 2007-10-03 16:47:47.404 276 18231.21 26.94 52744.15 88888.00 2007-10-03 16:47:47.904 276 18231.29 26.71 52744.23 88888.00 2007-10-03 16:47:48.404 276 18231.15 26.75 52744.07 88888.00 2007-10-03 16:47:48.904 276 18231.12 26.67 52743.99 88888.00 2007-10-03 16:47:49.404 276 18231.13 26.60 52744.00 88888.00 2007-10-03 16:47:49.904 276 18231.16 26.75 52744.06 88888.00 2007-10-03 16:47:50.404 276 18231.10 26.70 52744.14 88888.00 2007-10-03 16:47:50.904 276 18231.03 26.74 52744.04 88888.00 2007-10-03 16:47:51.404 276 18231.11 26.68 52744.03 88888.00 2007-10-03 16:47:51.904 276 18231.05 26.51 52744.02 88888.00 2007-10-03 16:47:52.404 276 18231.04 26.68 52744.16 88888.00 2007-10-03 16:47:52.904 276 18230.97 26.55 52744.17 88888.00 2007-10-03 16:47:53.404 276 18230.93 26.62 52744.11 88888.00 2007-10-03 16:47:53.904 276 18231.12 26.70 52744.12 88888.00 2007-10-03 16:47:54.404 276 18231.13 26.71 52744.08 88888.00 2007-10-03 16:47:54.904 276 18230.99 26.59 52744.15 88888.00 2007-10-03 16:47:55.404 276 18231.02 26.40 52744.12 88888.00 2007-10-03 16:47:55.904 276 18231.11 26.25 52744.12 88888.00 2007-10-03 16:47:56.404 276 18231.05 26.40 52744.11 88888.00 2007-10-03 16:47:56.904 276 18231.22 26.34 52744.12 88888.00 2007-10-03 16:47:57.404 276 18231.33 26.25 52744.13 88888.00 2007-10-03 16:47:57.904 276 18231.22 26.34 52744.07 88888.00 2007-10-03 16:47:58.404 276 18231.16 26.25 52744.11 88888.00 2007-10-03 16:47:58.904 276 18231.10 26.21 52744.12 88888.00 2007-10-03 16:47:59.404 276 18231.13 26.38 52744.03 88888.00 2007-10-03 16:47:59.904 276 18231.05 26.14 52744.01 88888.00 2007-10-03 16:48:00.404 276 18231.06 26.18 52744.05 88888.00 2007-10-03 16:48:00.904 276 18231.08 26.18 52744.03 88888.00 2007-10-03 16:48:01.404 276 18231.05 26.11 52743.97 88888.00 2007-10-03 16:48:01.904 276 18230.95 26.19 52744.02 88888.00 2007-10-03 16:48:02.404 276 18230.85 26.14 52744.08 88888.00 2007-10-03 16:48:02.904 276 18230.79 26.26 52744.14 88888.00 2007-10-03 16:48:03.404 276 18230.76 26.36 52744.09 88888.00 2007-10-03 16:48:03.904 276 18230.79 26.40 52744.22 88888.00 2007-10-03 16:48:04.404 276 18230.84 26.29 52744.09 88888.00 2007-10-03 16:48:04.904 276 18230.83 26.15 52744.15 88888.00 2007-10-03 16:48:05.404 276 18230.87 26.21 52744.14 88888.00 2007-10-03 16:48:05.904 276 18230.90 26.27 52744.16 88888.00 2007-10-03 16:48:06.404 276 18230.93 26.14 52744.13 88888.00 2007-10-03 16:48:06.904 276 18230.92 26.11 52744.02 88888.00 2007-10-03 16:48:07.404 276 18230.94 26.04 52744.09 88888.00 2007-10-03 16:48:07.904 276 18231.03 26.02 52744.13 88888.00 2007-10-03 16:48:08.404 276 18231.01 26.15 52744.18 88888.00 2007-10-03 16:48:08.904 276 18230.97 26.25 52744.08 88888.00 2007-10-03 16:48:09.404 276 18231.01 26.25 52744.05 88888.00 2007-10-03 16:48:09.904 276 18231.07 26.11 52744.12 88888.00 2007-10-03 16:48:10.404 276 18230.93 26.26 52744.04 88888.00 2007-10-03 16:48:10.904 276 18230.90 26.26 52744.06 88888.00 2007-10-03 16:48:11.404 276 18230.89 26.24 52744.19 88888.00 2007-10-03 16:48:11.904 276 18231.01 26.20 52744.26 88888.00 2007-10-03 16:48:12.404 276 18231.05 26.18 52744.13 88888.00 2007-10-03 16:48:12.904 276 18231.01 26.18 52744.11 88888.00 2007-10-03 16:48:13.404 276 18231.08 26.21 52744.12 88888.00 2007-10-03 16:48:13.904 276 18231.11 26.27 52744.12 88888.00 2007-10-03 16:48:14.404 276 18231.08 26.26 52744.11 88888.00 2007-10-03 16:48:14.904 276 18231.23 26.19 52744.08 88888.00 2007-10-03 16:48:15.404 276 18231.17 26.18 52744.09 88888.00 2007-10-03 16:48:15.904 276 18231.03 26.20 52744.11 88888.00 2007-10-03 16:48:16.404 276 18231.03 26.15 52744.06 88888.00 2007-10-03 16:48:16.904 276 18231.14 26.26 52744.17 88888.00 2007-10-03 16:48:17.404 276 18231.17 26.30 52744.18 88888.00 2007-10-03 16:48:17.904 276 18231.06 26.25 52744.11 88888.00 2007-10-03 16:48:18.404 276 18231.12 26.26 52744.02 88888.00 2007-10-03 16:48:18.904 276 18231.11 26.35 52744.11 88888.00 2007-10-03 16:48:19.404 276 18231.15 26.34 52744.09 88888.00 2007-10-03 16:48:19.904 276 18231.11 26.34 52744.09 88888.00 2007-10-03 16:48:20.404 276 18231.14 26.35 52744.22 88888.00 2007-10-03 16:48:20.904 276 18231.11 26.33 52744.28 88888.00 2007-10-03 16:48:21.404 276 18231.06 26.26 52744.18 88888.00 2007-10-03 16:48:21.904 276 18231.11 26.24 52744.17 88888.00 2007-10-03 16:48:22.404 276 18231.19 26.36 52744.14 88888.00 2007-10-03 16:48:22.904 276 18231.23 26.39 52744.08 88888.00 2007-10-03 16:48:23.404 276 18231.25 26.46 52744.01 88888.00 2007-10-03 16:48:23.904 276 18231.24 26.56 52743.95 88888.00 2007-10-03 16:48:24.404 276 18231.14 26.55 52744.03 88888.00 2007-10-03 16:48:24.904 276 18231.22 26.54 52744.12 88888.00 2007-10-03 16:48:25.404 276 18231.06 26.57 52744.09 88888.00 2007-10-03 16:48:25.904 276 18231.00 26.63 52744.13 88888.00 2007-10-03 16:48:26.404 276 18231.05 26.60 52744.03 88888.00 2007-10-03 16:48:26.904 276 18231.04 26.69 52744.08 88888.00 2007-10-03 16:48:27.404 276 18230.94 26.84 52744.12 88888.00 2007-10-03 16:48:27.904 276 18231.05 26.85 52744.12 88888.00 2007-10-03 16:48:28.404 276 18231.04 26.89 52744.08 88888.00 2007-10-03 16:48:28.904 276 18231.04 26.93 52744.04 88888.00 2007-10-03 16:48:29.404 276 18231.05 27.01 52744.11 88888.00 2007-10-03 16:48:29.904 276 18231.04 27.06 52744.08 88888.00 2007-10-03 16:48:30.404 276 18231.28 27.23 52744.13 88888.00 2007-10-03 16:48:30.904 276 18231.37 27.36 52744.03 88888.00 2007-10-03 16:48:31.404 276 18231.23 27.34 52744.06 88888.00 2007-10-03 16:48:31.904 276 18231.21 27.45 52744.07 88888.00 2007-10-03 16:48:32.404 276 18231.23 27.64 52744.11 88888.00 2007-10-03 16:48:32.904 276 18231.52 27.72 52744.13 88888.00 2007-10-03 16:48:33.404 276 18231.73 27.70 52744.11 88888.00 2007-10-03 16:48:33.904 276 18231.82 27.78 52744.17 88888.00 2007-10-03 16:48:34.404 276 18231.77 27.75 52744.06 88888.00 2007-10-03 16:48:34.904 276 18231.77 27.81 52744.00 88888.00 2007-10-03 16:48:35.404 276 18231.70 27.85 52743.93 88888.00 2007-10-03 16:48:35.904 276 18231.84 27.76 52743.88 88888.00 2007-10-03 16:48:36.404 276 18231.94 27.80 52743.90 88888.00 2007-10-03 16:48:36.904 276 18231.78 27.87 52743.94 88888.00 2007-10-03 16:48:37.404 276 18231.77 27.76 52744.03 88888.00 2007-10-03 16:48:37.904 276 18231.73 27.75 52744.01 88888.00 2007-10-03 16:48:38.404 276 18231.77 27.68 52744.00 88888.00 2007-10-03 16:48:38.904 276 18231.69 27.67 52743.92 88888.00 2007-10-03 16:48:39.404 276 18231.77 27.69 52744.05 88888.00 2007-10-03 16:48:39.904 276 18231.77 27.54 52744.14 88888.00 2007-10-03 16:48:40.404 276 18231.98 27.42 52744.13 88888.00 2007-10-03 16:48:40.904 276 18231.97 27.28 52744.07 88888.00 2007-10-03 16:48:41.404 276 18232.09 27.22 52744.06 88888.00 2007-10-03 16:48:41.904 276 18232.22 27.13 52743.96 88888.00 2007-10-03 16:48:42.404 276 18232.12 27.09 52744.08 88888.00 2007-10-03 16:48:42.904 276 18232.09 27.00 52744.09 88888.00 2007-10-03 16:48:43.404 276 18231.91 26.88 52744.15 88888.00 2007-10-03 16:48:43.904 276 18231.79 26.86 52744.11 88888.00 2007-10-03 16:48:44.404 276 18232.03 26.76 52744.08 88888.00 2007-10-03 16:48:44.904 276 18231.92 26.72 52744.08 88888.00 2007-10-03 16:48:45.404 276 18231.76 26.72 52744.19 88888.00 2007-10-03 16:48:45.904 276 18231.71 26.71 52744.12 88888.00 2007-10-03 16:48:46.404 276 18231.88 26.64 52744.03 88888.00 2007-10-03 16:48:46.904 276 18231.87 26.56 52744.02 88888.00 2007-10-03 16:48:47.404 276 18231.90 26.47 52744.09 88888.00 2007-10-03 16:48:47.904 276 18231.94 26.43 52744.05 88888.00 2007-10-03 16:48:48.404 276 18231.94 26.25 52743.99 88888.00 2007-10-03 16:48:48.904 276 18231.99 26.09 52744.00 88888.00 2007-10-03 16:48:49.404 276 18232.06 26.07 52743.92 88888.00 2007-10-03 16:48:49.904 276 18232.23 26.18 52743.96 88888.00 2007-10-03 16:48:50.404 276 18232.30 26.21 52743.84 88888.00 2007-10-03 16:48:50.904 276 18232.13 26.22 52743.97 88888.00 2007-10-03 16:48:51.404 276 18231.91 26.20 52743.94 88888.00 2007-10-03 16:48:51.904 276 18232.10 26.30 52743.85 88888.00 2007-10-03 16:48:52.404 276 18232.35 26.23 52743.86 88888.00 2007-10-03 16:48:52.904 276 18232.46 26.32 52743.88 88888.00 2007-10-03 16:48:53.404 276 18232.55 26.33 52743.93 88888.00 2007-10-03 16:48:53.904 276 18232.57 26.34 52743.97 88888.00 2007-10-03 16:48:54.404 276 18232.55 26.39 52743.89 88888.00 2007-10-03 16:48:54.904 276 18232.62 26.32 52743.86 88888.00 2007-10-03 16:48:55.404 276 18232.63 26.34 52743.91 88888.00 2007-10-03 16:48:55.904 276 18232.55 26.32 52743.96 88888.00 2007-10-03 16:48:56.404 276 18232.53 26.31 52743.89 88888.00 2007-10-03 16:48:56.904 276 18232.56 26.41 52743.82 88888.00 2007-10-03 16:48:57.404 276 18232.57 26.33 52743.95 88888.00 2007-10-03 16:48:57.904 276 18232.63 26.31 52743.93 88888.00 2007-10-03 16:48:58.404 276 18232.63 26.40 52743.89 88888.00 2007-10-03 16:48:58.904 276 18232.64 26.34 52743.78 88888.00 2007-10-03 16:48:59.404 276 18232.71 26.34 52743.94 88888.00 2007-10-03 16:48:59.904 276 18232.69 26.35 52743.88 88888.00 2007-10-03 16:49:00.404 276 18232.65 26.31 52743.81 88888.00 2007-10-03 16:49:00.904 276 18232.74 26.42 52743.82 88888.00 2007-10-03 16:49:01.404 276 18232.71 26.43 52743.86 88888.00 2007-10-03 16:49:01.904 276 18232.74 26.42 52743.91 88888.00 2007-10-03 16:49:02.404 276 18232.63 26.56 52743.89 88888.00 2007-10-03 16:49:02.904 276 18232.70 26.54 52743.88 88888.00 2007-10-03 16:49:03.404 276 18232.74 26.56 52743.96 88888.00 2007-10-03 16:49:03.904 276 18232.69 26.64 52744.02 88888.00 2007-10-03 16:49:04.404 276 18232.59 26.62 52744.01 88888.00 2007-10-03 16:49:04.904 276 18232.63 26.64 52744.03 88888.00 2007-10-03 16:49:05.404 276 18232.67 26.67 52744.03 88888.00 2007-10-03 16:49:05.904 276 18232.71 26.73 52744.07 88888.00 2007-10-03 16:49:06.404 276 18232.67 26.74 52744.29 88888.00 2007-10-03 16:49:06.904 276 18232.70 26.85 52744.29 88888.00 2007-10-03 16:49:07.404 276 18232.71 26.89 52744.28 88888.00 2007-10-03 16:49:07.904 276 18232.69 26.82 52744.32 88888.00 2007-10-03 16:49:08.404 276 18232.77 26.77 52744.40 88888.00 2007-10-03 16:49:08.904 276 18232.89 26.77 52744.27 88888.00 2007-10-03 16:49:09.404 276 18232.79 26.84 52744.40 88888.00 2007-10-03 16:49:09.904 276 18232.79 26.85 52744.46 88888.00 2007-10-03 16:49:10.404 276 18232.77 26.76 52744.34 88888.00 2007-10-03 16:49:10.904 276 18232.85 26.61 52744.32 88888.00 2007-10-03 16:49:11.404 276 18232.89 26.63 52744.37 88888.00 2007-10-03 16:49:11.904 276 18232.81 26.63 52744.42 88888.00 2007-10-03 16:49:12.404 276 18232.82 26.69 52744.40 88888.00 2007-10-03 16:49:12.904 276 18232.70 26.70 52744.32 88888.00 2007-10-03 16:49:13.404 276 18232.52 26.56 52744.28 88888.00 2007-10-03 16:49:13.904 276 18232.73 26.41 52744.30 88888.00 2007-10-03 16:49:14.404 276 18232.78 26.41 52744.34 88888.00 2007-10-03 16:49:14.904 276 18232.79 26.53 52744.28 88888.00 2007-10-03 16:49:15.404 276 18232.75 26.66 52744.19 88888.00 2007-10-03 16:49:15.904 276 18232.70 26.53 52744.22 88888.00 2007-10-03 16:49:16.404 276 18232.65 26.51 52744.25 88888.00 2007-10-03 16:49:16.904 276 18232.74 26.40 52744.26 88888.00 2007-10-03 16:49:17.404 276 18232.74 26.39 52744.27 88888.00 2007-10-03 16:49:17.904 276 18232.51 26.34 52744.22 88888.00 2007-10-03 16:49:18.404 276 18232.56 26.47 52744.19 88888.00 2007-10-03 16:49:18.904 276 18232.59 26.55 52744.19 88888.00 2007-10-03 16:49:19.404 276 18232.65 26.58 52744.25 88888.00 2007-10-03 16:49:19.904 276 18232.62 26.52 52744.23 88888.00 2007-10-03 16:49:20.404 276 18232.64 26.29 52744.12 88888.00 2007-10-03 16:49:20.904 276 18232.67 26.18 52744.18 88888.00 2007-10-03 16:49:21.404 276 18232.68 26.33 52744.28 88888.00 2007-10-03 16:49:21.904 276 18232.76 26.48 52744.14 88888.00 2007-10-03 16:49:22.404 276 18232.77 26.59 52744.15 88888.00 2007-10-03 16:49:22.904 276 18232.79 26.58 52744.16 88888.00 2007-10-03 16:49:23.404 276 18232.91 26.62 52744.13 88888.00 2007-10-03 16:49:23.904 276 18232.88 26.62 52744.09 88888.00 2007-10-03 16:49:24.404 276 18232.82 26.64 52744.12 88888.00 2007-10-03 16:49:24.904 276 18232.81 26.77 52744.12 88888.00 2007-10-03 16:49:25.404 276 18232.99 26.68 52744.13 88888.00 2007-10-03 16:49:25.904 276 18232.71 26.66 52744.16 88888.00 2007-10-03 16:49:26.404 276 18232.81 26.67 52744.19 88888.00 2007-10-03 16:49:26.904 276 18233.03 26.69 52744.19 88888.00 2007-10-03 16:49:27.404 276 18233.04 26.68 52744.22 88888.00 2007-10-03 16:49:27.904 276 18233.17 26.73 52744.08 88888.00 2007-10-03 16:49:28.404 276 18233.12 26.73 52744.00 88888.00 2007-10-03 16:49:28.904 276 18233.02 26.80 52743.96 88888.00 2007-10-03 16:49:29.404 276 18232.98 26.79 52743.96 88888.00 2007-10-03 16:49:29.904 276 18233.12 26.80 52744.01 88888.00 2007-10-03 16:49:30.404 276 18233.09 26.84 52744.13 88888.00 2007-10-03 16:49:30.904 276 18232.96 26.96 52744.15 88888.00 2007-10-03 16:49:31.404 276 18232.89 26.97 52744.17 88888.00 2007-10-03 16:49:31.904 276 18232.79 26.92 52744.19 88888.00 2007-10-03 16:49:32.404 276 18232.79 26.99 52744.17 88888.00 2007-10-03 16:49:32.904 276 18232.79 27.00 52744.20 88888.00 2007-10-03 16:49:33.404 276 18232.77 27.05 52744.20 88888.00 2007-10-03 16:49:33.904 276 18232.76 27.20 52744.11 88888.00 2007-10-03 16:49:34.404 276 18232.71 27.25 52744.00 88888.00 2007-10-03 16:49:34.904 276 18232.59 27.36 52744.16 88888.00 2007-10-03 16:49:35.404 276 18232.54 27.36 52744.27 88888.00 2007-10-03 16:49:35.904 276 18232.44 27.42 52744.24 88888.00 2007-10-03 16:49:36.404 276 18232.46 27.48 52744.13 88888.00 2007-10-03 16:49:36.904 276 18232.54 27.61 52744.11 88888.00 2007-10-03 16:49:37.404 276 18232.49 27.70 52744.19 88888.00 2007-10-03 16:49:37.904 276 18232.21 27.59 52744.30 88888.00 2007-10-03 16:49:38.404 276 18232.19 27.30 52744.39 88888.00 2007-10-03 16:49:38.904 276 18232.44 27.22 52744.39 88888.00 2007-10-03 16:49:39.404 276 18232.49 27.36 52744.42 88888.00 2007-10-03 16:49:39.904 276 18232.36 27.32 52744.48 88888.00 2007-10-03 16:49:40.404 276 18232.12 27.28 52744.47 88888.00 2007-10-03 16:49:40.904 276 18232.05 27.16 52744.47 88888.00 2007-10-03 16:49:41.404 276 18232.13 27.15 52744.41 88888.00 2007-10-03 16:49:41.904 276 18232.28 27.18 52744.40 88888.00 2007-10-03 16:49:42.404 276 18232.26 27.15 52744.40 88888.00 2007-10-03 16:49:42.904 276 18232.27 27.09 52744.25 88888.00 2007-10-03 16:49:43.404 276 18232.17 27.08 52744.29 88888.00 2007-10-03 16:49:43.904 276 18232.14 27.21 52744.29 88888.00 2007-10-03 16:49:44.404 276 18232.25 27.22 52744.20 88888.00 2007-10-03 16:49:44.904 276 18232.26 27.18 52744.13 88888.00 2007-10-03 16:49:45.404 276 18232.28 27.06 52744.20 88888.00 2007-10-03 16:49:45.904 276 18232.31 27.16 52744.31 88888.00 2007-10-03 16:49:46.404 276 18232.32 27.15 52744.40 88888.00 2007-10-03 16:49:46.904 276 18232.26 27.08 52744.39 88888.00 2007-10-03 16:49:47.404 276 18232.37 27.05 52744.37 88888.00 2007-10-03 16:49:47.904 276 18232.21 26.99 52744.29 88888.00 2007-10-03 16:49:48.404 276 18232.14 27.07 52744.28 88888.00 2007-10-03 16:49:48.904 276 18232.28 27.09 52744.28 88888.00 2007-10-03 16:49:49.404 276 18232.36 26.96 52744.25 88888.00 2007-10-03 16:49:49.904 276 18232.41 26.91 52744.23 88888.00 2007-10-03 16:49:50.404 276 18232.38 26.93 52744.08 88888.00 2007-10-03 16:49:50.904 276 18232.39 26.94 52744.01 88888.00 2007-10-03 16:49:51.404 276 18232.47 26.90 52744.03 88888.00 2007-10-03 16:49:51.904 276 18232.54 26.89 52744.09 88888.00 2007-10-03 16:49:52.404 276 18232.58 26.79 52744.11 88888.00 2007-10-03 16:49:52.904 276 18232.53 26.81 52744.12 88888.00 2007-10-03 16:49:53.404 276 18232.71 26.69 52744.30 88888.00 2007-10-03 16:49:53.904 276 18232.81 26.58 52744.26 88888.00 2007-10-03 16:49:54.404 276 18232.77 26.51 52744.24 88888.00 2007-10-03 16:49:54.904 276 18232.59 26.62 52744.23 88888.00 2007-10-03 16:49:55.404 276 18232.60 26.82 52744.14 88888.00 2007-10-03 16:49:55.904 276 18232.67 26.86 52744.08 88888.00 2007-10-03 16:49:56.404 276 18232.60 26.85 52744.11 88888.00 2007-10-03 16:49:56.904 276 18232.57 26.76 52744.16 88888.00 2007-10-03 16:49:57.404 276 18232.57 26.76 52744.14 88888.00 2007-10-03 16:49:57.904 276 18232.60 26.82 52744.19 88888.00 2007-10-03 16:49:58.404 276 18232.66 26.73 52744.22 88888.00 2007-10-03 16:49:58.904 276 18232.64 26.60 52744.23 88888.00 2007-10-03 16:49:59.404 276 18232.55 26.58 52744.16 88888.00 2007-10-03 16:49:59.904 276 18232.63 26.52 52744.09 88888.00 2007-10-03 16:50:00.404 276 18232.74 26.41 52744.17 88888.00 2007-10-03 16:50:00.904 276 18232.70 26.34 52744.12 88888.00 2007-10-03 16:50:01.404 276 18232.56 26.30 52744.24 88888.00 2007-10-03 16:50:01.904 276 18232.63 26.36 52744.34 88888.00 2007-10-03 16:50:02.404 276 18232.75 26.43 52744.35 88888.00 2007-10-03 16:50:02.904 276 18232.77 26.46 52744.24 88888.00 2007-10-03 16:50:03.404 276 18232.84 26.49 52744.22 88888.00 2007-10-03 16:50:03.904 276 18232.73 26.43 52744.31 88888.00 2007-10-03 16:50:04.404 276 18232.79 26.46 52744.23 88888.00 2007-10-03 16:50:04.904 276 18232.87 26.51 52744.18 88888.00 2007-10-03 16:50:05.404 276 18232.81 26.45 52744.36 88888.00 2007-10-03 16:50:05.904 276 18232.76 26.46 52744.41 88888.00 2007-10-03 16:50:06.404 276 18232.82 26.41 52744.39 88888.00 2007-10-03 16:50:06.904 276 18232.73 26.33 52744.38 88888.00 2007-10-03 16:50:07.404 276 18232.75 26.40 52744.43 88888.00 2007-10-03 16:50:07.904 276 18232.73 26.38 52744.29 88888.00 2007-10-03 16:50:08.404 276 18232.71 26.32 52744.26 88888.00 2007-10-03 16:50:08.904 276 18232.78 26.35 52744.30 88888.00 2007-10-03 16:50:09.404 276 18232.71 26.31 52744.31 88888.00 2007-10-03 16:50:09.904 276 18232.60 26.32 52744.41 88888.00 2007-10-03 16:50:10.404 276 18232.55 26.27 52744.37 88888.00 2007-10-03 16:50:10.904 276 18232.41 26.26 52744.25 88888.00 2007-10-03 16:50:11.404 276 18232.39 26.25 52744.26 88888.00 2007-10-03 16:50:11.904 276 18232.42 26.33 52744.20 88888.00 2007-10-03 16:50:12.404 276 18232.46 26.30 52744.37 88888.00 2007-10-03 16:50:12.904 276 18232.44 26.32 52744.28 88888.00 2007-10-03 16:50:13.404 276 18232.45 26.40 52744.29 88888.00 2007-10-03 16:50:13.904 276 18232.51 26.34 52744.37 88888.00 2007-10-03 16:50:14.404 276 18232.48 26.29 52744.40 88888.00 2007-10-03 16:50:14.904 276 18232.48 26.29 52744.41 88888.00 2007-10-03 16:50:15.404 276 18232.54 26.30 52744.31 88888.00 2007-10-03 16:50:15.904 276 18232.44 26.31 52744.42 88888.00 2007-10-03 16:50:16.404 276 18232.43 26.27 52744.50 88888.00 2007-10-03 16:50:16.904 276 18232.51 26.15 52744.48 88888.00 2007-10-03 16:50:17.404 276 18232.64 26.23 52744.32 88888.00 2007-10-03 16:50:17.904 276 18232.58 26.32 52744.26 88888.00 2007-10-03 16:50:18.404 276 18232.59 26.18 52744.28 88888.00 2007-10-03 16:50:18.904 276 18232.66 26.21 52744.31 88888.00 2007-10-03 16:50:19.404 276 18232.62 26.24 52744.19 88888.00 2007-10-03 16:50:19.904 276 18232.62 26.19 52744.16 88888.00 2007-10-03 16:50:20.404 276 18232.43 26.14 52744.19 88888.00 2007-10-03 16:50:20.904 276 18232.56 26.36 52744.15 88888.00 2007-10-03 16:50:21.404 276 18232.67 26.27 52744.25 88888.00 2007-10-03 16:50:21.904 276 18232.74 26.18 52744.24 88888.00 2007-10-03 16:50:22.404 276 18232.78 26.20 52744.22 88888.00 2007-10-03 16:50:22.904 276 18232.82 26.33 52744.28 88888.00 2007-10-03 16:50:23.404 276 18232.75 26.37 52744.30 88888.00 2007-10-03 16:50:23.904 276 18232.67 26.43 52744.22 88888.00 2007-10-03 16:50:24.404 276 18232.73 26.38 52744.16 88888.00 2007-10-03 16:50:24.904 276 18232.78 26.45 52744.26 88888.00 2007-10-03 16:50:25.404 276 18232.69 26.54 52744.22 88888.00 2007-10-03 16:50:25.904 276 18232.74 26.60 52744.20 88888.00 2007-10-03 16:50:26.404 276 18232.80 26.52 52744.29 88888.00 2007-10-03 16:50:26.904 276 18232.86 26.52 52744.27 88888.00 2007-10-03 16:50:27.404 276 18232.78 26.59 52744.34 88888.00 2007-10-03 16:50:27.904 276 18232.93 26.38 52744.24 88888.00 2007-10-03 16:50:28.404 276 18232.91 26.41 52744.18 88888.00 2007-10-03 16:50:28.904 276 18232.99 26.71 52744.18 88888.00 2007-10-03 16:50:29.404 276 18232.92 26.85 52744.35 88888.00 2007-10-03 16:50:29.904 276 18233.04 26.85 52744.25 88888.00 2007-10-03 16:50:30.404 276 18232.96 26.81 52744.20 88888.00 2007-10-03 16:50:30.904 276 18232.85 26.74 52744.26 88888.00 2007-10-03 16:50:31.404 276 18232.88 26.91 52744.28 88888.00 2007-10-03 16:50:31.904 276 18232.97 27.06 52744.27 88888.00 2007-10-03 16:50:32.404 276 18232.98 26.93 52744.22 88888.00 2007-10-03 16:50:32.904 276 18232.93 26.85 52744.09 88888.00 2007-10-03 16:50:33.404 276 18232.88 26.85 52744.12 88888.00 2007-10-03 16:50:33.904 276 18232.86 26.88 52743.96 88888.00 2007-10-03 16:50:34.404 276 18232.98 27.01 52743.92 88888.00 2007-10-03 16:50:34.904 276 18233.09 27.00 52743.89 88888.00 2007-10-03 16:50:35.404 276 18232.98 27.16 52743.86 88888.00 2007-10-03 16:50:35.904 276 18233.01 27.15 52744.04 88888.00 2007-10-03 16:50:36.404 276 18233.10 26.99 52744.05 88888.00 2007-10-03 16:50:36.904 276 18233.11 27.15 52744.02 88888.00 2007-10-03 16:50:37.404 276 18233.12 27.20 52744.11 88888.00 2007-10-03 16:50:37.904 276 18233.21 27.18 52744.02 88888.00 2007-10-03 16:50:38.404 276 18233.42 27.31 52743.96 88888.00 2007-10-03 16:50:38.904 276 18233.29 27.25 52743.93 88888.00 2007-10-03 16:50:39.404 276 18233.25 27.20 52743.90 88888.00 2007-10-03 16:50:39.904 276 18233.35 27.34 52743.97 88888.00 2007-10-03 16:50:40.404 276 18233.35 27.52 52744.03 88888.00 2007-10-03 16:50:40.904 276 18233.56 27.30 52743.93 88888.00 2007-10-03 16:50:41.404 276 18233.66 27.14 52743.86 88888.00 2007-10-03 16:50:41.904 276 18233.68 27.15 52743.81 88888.00 2007-10-03 16:50:42.404 276 18233.74 27.30 52743.74 88888.00 2007-10-03 16:50:42.904 276 18233.74 27.44 52743.68 88888.00 2007-10-03 16:50:43.404 276 18233.67 27.55 52743.84 88888.00 2007-10-03 16:50:43.904 276 18233.67 27.65 52743.81 88888.00 2007-10-03 16:50:44.404 276 18233.75 27.63 52743.83 88888.00 2007-10-03 16:50:44.904 276 18233.76 27.52 52743.85 88888.00 2007-10-03 16:50:45.404 276 18233.83 27.42 52743.96 88888.00 2007-10-03 16:50:45.904 276 18233.84 27.40 52743.86 88888.00 2007-10-03 16:50:46.404 276 18233.88 27.44 52743.85 88888.00 2007-10-03 16:50:46.904 276 18234.02 27.41 52743.92 88888.00 2007-10-03 16:50:47.404 276 18233.97 27.44 52743.96 88888.00 2007-10-03 16:50:47.904 276 18233.95 27.37 52744.00 88888.00 2007-10-03 16:50:48.404 276 18233.97 27.43 52744.05 88888.00 2007-10-03 16:50:48.904 276 18234.05 27.45 52744.02 88888.00 2007-10-03 16:50:49.404 276 18233.94 27.43 52744.07 88888.00 2007-10-03 16:50:49.904 276 18233.94 27.46 52744.07 88888.00 2007-10-03 16:50:50.404 276 18234.07 27.43 52744.00 88888.00 2007-10-03 16:50:50.904 276 18234.15 27.44 52743.96 88888.00 2007-10-03 16:50:51.404 276 18234.15 27.45 52744.02 88888.00 2007-10-03 16:50:51.904 276 18234.26 27.47 52744.07 88888.00 2007-10-03 16:50:52.404 276 18234.26 27.55 52744.08 88888.00 2007-10-03 16:50:52.904 276 18234.22 27.51 52744.04 88888.00 2007-10-03 16:50:53.404 276 18234.18 27.48 52744.02 88888.00 2007-10-03 16:50:53.904 276 18234.10 27.48 52744.00 88888.00 2007-10-03 16:50:54.404 276 18234.23 27.51 52743.88 88888.00 2007-10-03 16:50:54.904 276 18234.27 27.55 52743.93 88888.00 2007-10-03 16:50:55.404 276 18234.28 27.52 52744.07 88888.00 2007-10-03 16:50:55.904 276 18234.19 27.45 52744.11 88888.00 2007-10-03 16:50:56.404 276 18234.14 27.46 52744.16 88888.00 2007-10-03 16:50:56.904 276 18234.21 27.38 52743.97 88888.00 2007-10-03 16:50:57.404 276 18234.15 27.36 52743.96 88888.00 2007-10-03 16:50:57.904 276 18234.08 27.38 52744.03 88888.00 2007-10-03 16:50:58.404 276 18234.05 27.37 52744.04 88888.00 2007-10-03 16:50:58.904 276 18234.06 27.31 52744.12 88888.00 2007-10-03 16:50:59.404 276 18234.06 27.37 52744.14 88888.00 2007-10-03 16:50:59.904 276 18234.08 27.34 52744.15 88888.00 2007-10-03 16:51:00.404 276 18234.09 27.30 52744.07 88888.00 2007-10-03 16:51:00.904 276 18233.96 27.33 52744.13 88888.00 2007-10-03 16:51:01.404 276 18233.79 27.33 52744.08 88888.00 2007-10-03 16:51:01.904 276 18233.62 27.34 52744.11 88888.00 2007-10-03 16:51:02.404 276 18233.73 27.34 52744.03 88888.00 2007-10-03 16:51:02.904 276 18233.75 27.37 52743.95 88888.00 2007-10-03 16:51:03.404 276 18233.74 27.35 52744.02 88888.00 2007-10-03 16:51:03.904 276 18233.72 27.30 52744.06 88888.00 2007-10-03 16:51:04.404 276 18233.71 27.28 52744.06 88888.00 2007-10-03 16:51:04.904 276 18233.76 27.30 52744.04 88888.00 2007-10-03 16:51:05.404 276 18233.82 27.31 52744.15 88888.00 2007-10-03 16:51:05.904 276 18233.61 27.34 52744.22 88888.00 2007-10-03 16:51:06.404 276 18233.51 27.40 52744.27 88888.00 2007-10-03 16:51:06.904 276 18233.46 27.36 52744.28 88888.00 2007-10-03 16:51:07.404 276 18233.73 27.39 52744.30 88888.00 2007-10-03 16:51:07.904 276 18233.85 27.32 52744.20 88888.00 2007-10-03 16:51:08.404 276 18233.83 27.28 52744.11 88888.00 2007-10-03 16:51:08.904 276 18233.71 27.26 52744.18 88888.00 2007-10-03 16:51:09.404 276 18233.72 27.28 52744.16 88888.00 2007-10-03 16:51:09.904 276 18233.76 27.30 52744.16 88888.00 2007-10-03 16:51:10.404 276 18233.67 27.32 52744.15 88888.00 2007-10-03 16:51:10.904 276 18233.79 27.45 52744.23 88888.00 2007-10-03 16:51:11.404 276 18233.66 27.36 52744.27 88888.00 2007-10-03 16:51:11.904 276 18233.52 27.32 52744.34 88888.00 2007-10-03 16:51:12.404 276 18233.62 27.37 52744.22 88888.00 2007-10-03 16:51:12.904 276 18233.64 27.40 52744.34 88888.00 2007-10-03 16:51:13.404 276 18233.74 27.35 52744.42 88888.00 2007-10-03 16:51:13.904 276 18233.79 27.35 52744.46 88888.00 2007-10-03 16:51:14.404 276 18233.74 27.42 52744.42 88888.00 2007-10-03 16:51:14.904 276 18233.76 27.36 52744.40 88888.00 2007-10-03 16:51:15.404 276 18233.82 27.40 52744.44 88888.00 2007-10-03 16:51:15.904 276 18233.74 27.45 52744.57 88888.00 2007-10-03 16:51:16.404 276 18233.75 27.54 52744.61 88888.00 2007-10-03 16:51:16.904 276 18233.63 27.58 52744.49 88888.00 2007-10-03 16:51:17.404 276 18233.67 27.52 52744.46 88888.00 2007-10-03 16:51:17.904 276 18233.73 27.51 52744.55 88888.00 2007-10-03 16:51:18.404 276 18233.71 27.51 52744.59 88888.00 2007-10-03 16:51:18.904 276 18233.80 27.62 52744.62 88888.00 2007-10-03 16:51:19.404 276 18233.69 27.67 52744.71 88888.00 2007-10-03 16:51:19.904 276 18233.49 27.62 52744.64 88888.00 2007-10-03 16:51:20.404 276 18233.46 27.58 52744.60 88888.00 2007-10-03 16:51:20.904 276 18233.51 27.59 52744.65 88888.00 2007-10-03 16:51:21.404 276 18233.43 27.60 52744.71 88888.00 2007-10-03 16:51:21.904 276 18233.41 27.46 52744.76 88888.00 2007-10-03 16:51:22.404 276 18233.38 27.37 52744.77 88888.00 2007-10-03 16:51:22.904 276 18233.38 27.41 52744.74 88888.00 2007-10-03 16:51:23.404 276 18233.31 27.40 52744.73 88888.00 2007-10-03 16:51:23.904 276 18233.26 27.35 52744.70 88888.00 2007-10-03 16:51:24.404 276 18233.28 27.36 52744.71 88888.00 2007-10-03 16:51:24.904 276 18233.24 27.27 52744.78 88888.00 2007-10-03 16:51:25.404 276 18233.22 27.23 52744.86 88888.00 2007-10-03 16:51:25.904 276 18233.00 27.18 52744.90 88888.00 2007-10-03 16:51:26.404 276 18232.68 27.16 52744.87 88888.00 2007-10-03 16:51:26.904 276 18232.74 27.26 52744.95 88888.00 2007-10-03 16:51:27.404 276 18233.02 27.23 52744.96 88888.00 2007-10-03 16:51:27.904 276 18233.02 27.19 52744.97 88888.00 2007-10-03 16:51:28.404 276 18232.99 27.10 52745.00 88888.00 2007-10-03 16:51:28.904 276 18232.98 26.98 52745.07 88888.00 2007-10-03 16:51:29.404 276 18232.93 27.00 52745.07 88888.00 2007-10-03 16:51:29.904 276 18232.88 27.06 52745.19 88888.00 2007-10-03 16:51:30.404 276 18232.76 27.07 52745.07 88888.00 2007-10-03 16:51:30.904 276 18232.74 27.10 52745.05 88888.00 2007-10-03 16:51:31.404 276 18232.70 27.07 52745.04 88888.00 2007-10-03 16:51:31.904 276 18232.67 27.09 52745.02 88888.00 2007-10-03 16:51:32.404 276 18232.68 27.05 52744.99 88888.00 2007-10-03 16:51:32.904 276 18232.73 27.03 52745.12 88888.00 2007-10-03 16:51:33.404 276 18232.62 27.02 52745.12 88888.00 2007-10-03 16:51:33.904 276 18232.58 26.98 52744.98 88888.00 2007-10-03 16:51:34.404 276 18232.47 27.00 52744.95 88888.00 2007-10-03 16:51:34.904 276 18232.48 26.99 52744.98 88888.00 2007-10-03 16:51:35.404 276 18232.48 26.95 52745.09 88888.00 2007-10-03 16:51:35.904 276 18232.38 26.93 52745.10 88888.00 2007-10-03 16:51:36.404 276 18232.30 26.86 52745.19 88888.00 2007-10-03 16:51:36.904 276 18232.30 26.80 52745.07 88888.00 2007-10-03 16:51:37.404 276 18232.26 26.88 52745.08 88888.00 2007-10-03 16:51:37.904 276 18232.30 26.87 52745.20 88888.00 2007-10-03 16:51:38.404 276 18232.24 26.92 52745.23 88888.00 2007-10-03 16:51:38.904 276 18232.26 26.89 52745.17 88888.00 2007-10-03 16:51:39.404 276 18232.27 26.80 52745.18 88888.00 2007-10-03 16:51:39.904 276 18232.28 26.86 52745.09 88888.00 2007-10-03 16:51:40.404 276 18232.31 26.79 52745.07 88888.00 2007-10-03 16:51:40.904 276 18232.41 26.73 52745.07 88888.00 2007-10-03 16:51:41.404 276 18232.46 26.70 52745.07 88888.00 2007-10-03 16:51:41.904 276 18232.42 26.78 52744.95 88888.00 2007-10-03 16:51:42.404 276 18232.44 26.75 52744.90 88888.00 2007-10-03 16:51:42.904 276 18232.36 26.80 52744.92 88888.00 2007-10-03 16:51:43.404 276 18232.30 26.76 52744.97 88888.00 2007-10-03 16:51:43.904 276 18232.26 26.77 52744.97 88888.00 2007-10-03 16:51:44.404 276 18232.38 26.79 52745.01 88888.00 2007-10-03 16:51:44.904 276 18232.34 26.81 52745.06 88888.00 2007-10-03 16:51:45.404 276 18232.35 26.74 52744.98 88888.00 2007-10-03 16:51:45.904 276 18232.39 26.62 52744.92 88888.00 2007-10-03 16:51:46.404 276 18232.30 26.67 52744.81 88888.00 2007-10-03 16:51:46.904 276 18232.25 26.70 52744.73 88888.00 2007-10-03 16:51:47.404 276 18232.25 26.76 52744.77 88888.00 2007-10-03 16:51:47.904 276 18232.33 26.72 52744.77 88888.00 2007-10-03 16:51:48.404 276 18232.39 26.67 52744.83 88888.00 2007-10-03 16:51:48.904 276 18232.28 26.66 52744.69 88888.00 2007-10-03 16:51:49.404 276 18232.36 26.72 52744.55 88888.00 2007-10-03 16:51:49.904 276 18232.28 26.68 52744.53 88888.00 2007-10-03 16:51:50.404 276 18232.22 26.67 52744.63 88888.00 2007-10-03 16:51:50.904 276 18232.21 26.70 52744.64 88888.00 2007-10-03 16:51:51.404 276 18232.31 26.82 52744.69 88888.00 2007-10-03 16:51:51.904 276 18232.26 26.79 52744.71 88888.00 2007-10-03 16:51:52.404 276 18232.19 26.86 52744.75 88888.00 2007-10-03 16:51:52.904 276 18232.23 26.94 52744.59 88888.00 2007-10-03 16:51:53.404 276 18232.35 26.89 52744.61 88888.00 2007-10-03 16:51:53.904 276 18232.39 26.86 52744.65 88888.00 2007-10-03 16:51:54.404 276 18232.25 26.85 52744.58 88888.00 2007-10-03 16:51:54.904 276 18232.37 26.82 52744.54 88888.00 2007-10-03 16:51:55.404 276 18232.44 26.82 52744.53 88888.00 2007-10-03 16:51:55.904 276 18232.48 26.86 52744.51 88888.00 2007-10-03 16:51:56.404 276 18232.37 26.94 52744.39 88888.00 2007-10-03 16:51:56.904 276 18232.46 27.03 52744.34 88888.00 2007-10-03 16:51:57.404 276 18232.52 27.01 52744.46 88888.00 2007-10-03 16:51:57.904 276 18232.48 26.94 52744.53 88888.00 2007-10-03 16:51:58.404 276 18232.49 26.96 52744.41 88888.00 2007-10-03 16:51:58.904 276 18232.43 27.03 52744.46 88888.00 2007-10-03 16:51:59.404 276 18232.41 27.15 52744.46 88888.00 2007-10-03 16:51:59.904 276 18232.41 27.12 52744.38 88888.00 2007-10-03 16:52:00.404 276 18232.52 27.05 52744.37 88888.00 2007-10-03 16:52:00.904 276 18232.55 27.06 52744.42 88888.00 2007-10-03 16:52:01.404 276 18232.57 27.13 52744.34 88888.00 2007-10-03 16:52:01.904 276 18232.52 27.24 52744.30 88888.00 2007-10-03 16:52:02.404 276 18232.58 27.23 52744.25 88888.00 2007-10-03 16:52:02.904 276 18232.66 27.23 52744.23 88888.00 2007-10-03 16:52:03.404 276 18232.62 27.12 52744.26 88888.00 2007-10-03 16:52:03.904 276 18232.69 27.13 52744.25 88888.00 2007-10-03 16:52:04.404 276 18232.74 27.15 52744.17 88888.00 2007-10-03 16:52:04.904 276 18232.70 27.15 52744.07 88888.00 2007-10-03 16:52:05.404 276 18232.77 27.24 52744.04 88888.00 2007-10-03 16:52:05.904 276 18232.74 27.29 52744.11 88888.00 2007-10-03 16:52:06.404 276 18232.67 27.30 52744.16 88888.00 2007-10-03 16:52:06.904 276 18232.66 27.27 52744.24 88888.00 2007-10-03 16:52:07.404 276 18232.85 27.26 52744.24 88888.00 2007-10-03 16:52:07.904 276 18232.92 27.26 52744.15 88888.00 2007-10-03 16:52:08.404 276 18232.96 27.23 52744.19 88888.00 2007-10-03 16:52:08.904 276 18233.00 27.31 52744.14 88888.00 2007-10-03 16:52:09.404 276 18232.98 27.32 52744.09 88888.00 2007-10-03 16:52:09.904 276 18232.96 27.38 52744.09 88888.00 2007-10-03 16:52:10.404 276 18233.09 27.49 52744.19 88888.00 2007-10-03 16:52:10.904 276 18233.09 27.47 52744.13 88888.00 2007-10-03 16:52:11.404 276 18233.08 27.57 52744.08 88888.00 2007-10-03 16:52:11.904 276 18233.03 27.54 52744.09 88888.00 2007-10-03 16:52:12.404 276 18233.12 27.46 52744.15 88888.00 2007-10-03 16:52:12.904 276 18233.23 27.45 52744.22 88888.00 2007-10-03 16:52:13.404 276 18233.28 27.52 52744.18 88888.00 2007-10-03 16:52:13.904 276 18233.31 27.65 52744.17 88888.00 2007-10-03 16:52:14.404 276 18233.40 27.71 52744.19 88888.00 2007-10-03 16:52:14.904 276 18233.35 27.76 52744.22 88888.00 2007-10-03 16:52:15.404 276 18233.41 27.72 52744.22 88888.00 2007-10-03 16:52:15.904 276 18233.38 27.68 52744.23 88888.00 2007-10-03 16:52:16.404 276 18233.39 27.73 52744.18 88888.00 2007-10-03 16:52:16.904 276 18233.54 27.73 52744.08 88888.00 2007-10-03 16:52:17.404 276 18233.58 27.76 52744.06 88888.00 2007-10-03 16:52:17.904 276 18233.52 27.79 52743.96 88888.00 2007-10-03 16:52:18.404 276 18233.53 27.87 52744.00 88888.00 2007-10-03 16:52:18.904 276 18233.69 27.96 52744.02 88888.00 2007-10-03 16:52:19.404 276 18233.68 27.86 52744.04 88888.00 2007-10-03 16:52:19.904 276 18233.79 27.82 52744.02 88888.00 2007-10-03 16:52:20.404 276 18233.88 27.93 52743.93 88888.00 2007-10-03 16:52:20.904 276 18233.91 27.91 52744.13 88888.00 2007-10-03 16:52:21.404 276 18233.94 27.91 52744.17 88888.00 2007-10-03 16:52:21.904 276 18233.94 28.03 52744.07 88888.00 2007-10-03 16:52:22.404 276 18233.88 28.10 52743.99 88888.00 2007-10-03 16:52:22.904 276 18233.91 28.08 52744.04 88888.00 2007-10-03 16:52:23.404 276 18233.98 28.13 52743.96 88888.00 2007-10-03 16:52:23.904 276 18234.06 28.22 52744.00 88888.00 2007-10-03 16:52:24.404 276 18234.22 28.18 52744.11 88888.00 2007-10-03 16:52:24.904 276 18234.27 28.12 52744.19 88888.00 2007-10-03 16:52:25.404 276 18234.12 28.19 52744.16 88888.00 2007-10-03 16:52:25.904 276 18234.11 28.15 52744.13 88888.00 2007-10-03 16:52:26.404 276 18234.16 28.13 52744.12 88888.00 2007-10-03 16:52:26.904 276 18234.17 28.05 52744.25 88888.00 2007-10-03 16:52:27.404 276 18234.11 28.05 52744.26 88888.00 2007-10-03 16:52:27.904 276 18234.02 28.07 52744.16 88888.00 2007-10-03 16:52:28.404 276 18234.08 28.03 52744.13 88888.00 2007-10-03 16:52:28.904 276 18234.11 27.97 52744.11 88888.00 2007-10-03 16:52:29.404 276 18234.14 28.01 52744.19 88888.00 2007-10-03 16:52:29.904 276 18234.15 28.03 52744.46 88888.00 2007-10-03 16:52:30.404 276 18234.06 27.93 52744.46 88888.00 2007-10-03 16:52:30.904 276 18234.06 27.82 52744.35 88888.00 2007-10-03 16:52:31.404 276 18233.97 27.78 52744.37 88888.00 2007-10-03 16:52:31.904 276 18233.82 27.85 52744.29 88888.00 2007-10-03 16:52:32.404 276 18233.80 27.80 52744.30 88888.00 2007-10-03 16:52:32.904 276 18233.94 27.69 52744.32 88888.00 2007-10-03 16:52:33.404 276 18233.91 27.70 52744.30 88888.00 2007-10-03 16:52:33.904 276 18233.88 27.80 52744.43 88888.00 2007-10-03 16:52:34.404 276 18233.79 27.76 52744.35 88888.00 2007-10-03 16:52:34.904 276 18233.72 27.63 52744.38 88888.00 2007-10-03 16:52:35.404 276 18233.69 27.56 52744.43 88888.00 2007-10-03 16:52:35.904 276 18233.72 27.66 52744.43 88888.00 2007-10-03 16:52:36.404 276 18233.77 27.68 52744.51 88888.00 2007-10-03 16:52:36.904 276 18233.71 27.64 52744.50 88888.00 2007-10-03 16:52:37.404 276 18233.56 27.55 52744.54 88888.00 2007-10-03 16:52:37.904 276 18233.52 27.62 52744.53 88888.00 2007-10-03 16:52:38.404 276 18233.66 27.67 52744.47 88888.00 2007-10-03 16:52:38.904 276 18233.80 27.58 52744.40 88888.00 2007-10-03 16:52:39.404 276 18233.73 27.57 52744.40 88888.00 2007-10-03 16:52:39.904 276 18233.73 27.56 52744.44 88888.00 2007-10-03 16:52:40.404 276 18233.74 27.54 52744.55 88888.00 2007-10-03 16:52:40.904 276 18233.71 27.60 52744.50 88888.00 2007-10-03 16:52:41.404 276 18233.68 27.55 52744.41 88888.00 2007-10-03 16:52:41.904 276 18233.78 27.42 52744.42 88888.00 2007-10-03 16:52:42.404 276 18233.88 27.47 52744.59 88888.00 2007-10-03 16:52:42.904 276 18233.78 27.59 52744.55 88888.00 2007-10-03 16:52:43.404 276 18233.83 27.57 52744.47 88888.00 2007-10-03 16:52:43.904 276 18233.91 27.52 52744.40 88888.00 2007-10-03 16:52:44.404 276 18233.94 27.48 52744.42 88888.00 2007-10-03 16:52:44.904 276 18233.95 27.48 52744.50 88888.00 2007-10-03 16:52:45.404 276 18234.01 27.45 52744.55 88888.00 2007-10-03 16:52:45.904 276 18234.05 27.46 52744.60 88888.00 2007-10-03 16:52:46.404 276 18233.96 27.54 52744.61 88888.00 2007-10-03 16:52:46.904 276 18233.98 27.59 52744.63 88888.00 2007-10-03 16:52:47.404 276 18234.01 27.59 52744.70 88888.00 2007-10-03 16:52:47.904 276 18234.02 27.46 52744.72 88888.00 2007-10-03 16:52:48.404 276 18234.01 27.47 52744.75 88888.00 2007-10-03 16:52:48.904 276 18234.02 27.46 52744.69 88888.00 2007-10-03 16:52:49.404 276 18233.99 27.38 52744.62 88888.00 2007-10-03 16:52:49.904 276 18234.00 27.38 52744.65 88888.00 2007-10-03 16:52:50.404 276 18234.05 27.40 52744.83 88888.00 2007-10-03 16:52:50.904 276 18233.95 27.39 52744.95 88888.00 2007-10-03 16:52:51.404 276 18233.94 27.46 52744.88 88888.00 2007-10-03 16:52:51.904 276 18233.87 27.53 52744.81 88888.00 2007-10-03 16:52:52.404 276 18233.89 27.54 52744.86 88888.00 2007-10-03 16:52:52.904 276 18233.83 27.51 52744.94 88888.00 2007-10-03 16:52:53.404 276 18233.78 27.39 52745.02 88888.00 2007-10-03 16:52:53.904 276 18233.88 27.32 52744.98 88888.00 2007-10-03 16:52:54.404 276 18233.88 27.21 52744.99 88888.00 2007-10-03 16:52:54.904 276 18233.72 27.13 52745.04 88888.00 2007-10-03 16:52:55.404 276 18233.61 27.13 52745.11 88888.00 2007-10-03 16:52:55.904 276 18233.62 27.18 52744.97 88888.00 2007-10-03 16:52:56.404 276 18233.71 27.09 52745.09 88888.00 2007-10-03 16:52:56.904 276 18233.62 27.01 52745.19 88888.00 2007-10-03 16:52:57.404 276 18233.49 26.92 52745.30 88888.00 2007-10-03 16:52:57.904 276 18233.44 26.90 52745.13 88888.00 2007-10-03 16:52:58.404 276 18233.42 26.86 52745.22 88888.00 2007-10-03 16:52:58.904 276 18233.54 26.87 52745.17 88888.00 2007-10-03 16:52:59.404 276 18233.61 26.87 52745.05 88888.00 2007-10-03 16:52:59.904 276 18233.60 26.90 52745.16 88888.00 2007-10-03 16:53:00.404 276 18233.64 26.85 52745.16 88888.00 2007-10-03 16:53:00.904 276 18233.54 26.91 52745.20 88888.00 2007-10-03 16:53:01.404 276 18233.43 26.92 52745.22 88888.00 2007-10-03 16:53:01.904 276 18233.51 26.91 52745.24 88888.00 2007-10-03 16:53:02.404 276 18233.57 26.90 52745.23 88888.00 2007-10-03 16:53:02.904 276 18233.52 26.84 52745.28 88888.00 2007-10-03 16:53:03.404 276 18233.50 26.73 52745.23 88888.00 2007-10-03 16:53:03.904 276 18233.47 26.70 52745.13 88888.00 2007-10-03 16:53:04.404 276 18233.40 26.76 52745.13 88888.00 2007-10-03 16:53:04.904 276 18233.35 26.76 52745.22 88888.00 2007-10-03 16:53:05.404 276 18233.43 26.74 52745.22 88888.00 2007-10-03 16:53:05.904 276 18233.34 26.74 52745.19 88888.00 2007-10-03 16:53:06.404 276 18233.28 26.76 52745.15 88888.00 2007-10-03 16:53:06.904 276 18233.35 26.80 52745.07 88888.00 2007-10-03 16:53:07.404 276 18233.42 26.86 52744.95 88888.00 2007-10-03 16:53:07.904 276 18233.44 26.84 52745.07 88888.00 2007-10-03 16:53:08.404 276 18233.42 26.85 52745.07 88888.00 2007-10-03 16:53:08.904 276 18233.44 26.86 52744.93 88888.00 2007-10-03 16:53:09.404 276 18233.44 26.82 52744.92 88888.00 2007-10-03 16:53:09.904 276 18233.46 26.84 52744.95 88888.00 2007-10-03 16:53:10.404 276 18233.46 26.82 52744.98 88888.00 2007-10-03 16:53:10.904 276 18233.55 26.85 52745.07 88888.00 2007-10-03 16:53:11.404 276 18233.56 26.88 52745.05 88888.00 2007-10-03 16:53:11.904 276 18233.57 26.98 52745.06 88888.00 2007-10-03 16:53:12.404 276 18233.60 27.04 52745.13 88888.00 2007-10-03 16:53:12.904 276 18233.52 27.02 52745.23 88888.00 2007-10-03 16:53:13.404 276 18233.44 27.04 52745.24 88888.00 2007-10-03 16:53:13.904 276 18233.47 27.01 52745.22 88888.00 2007-10-03 16:53:14.404 276 18233.53 26.90 52745.30 88888.00 2007-10-03 16:53:14.904 276 18233.53 26.97 52745.15 88888.00 2007-10-03 16:53:15.404 276 18233.50 27.08 52745.10 88888.00 2007-10-03 16:53:15.904 276 18233.39 27.13 52745.22 88888.00 2007-10-03 16:53:16.404 276 18233.43 27.13 52745.34 88888.00 2007-10-03 16:53:16.904 276 18233.38 27.06 52745.40 88888.00 2007-10-03 16:53:17.404 276 18233.25 26.98 52745.29 88888.00 2007-10-03 16:53:17.904 276 18233.18 26.95 52745.31 88888.00 2007-10-03 16:53:18.404 276 18233.20 26.96 52745.34 88888.00 2007-10-03 16:53:18.904 276 18233.11 26.86 52745.38 88888.00 2007-10-03 16:53:19.404 276 18233.04 26.75 52745.51 88888.00 2007-10-03 16:53:19.904 276 18233.12 26.71 52745.51 88888.00 2007-10-03 16:53:20.404 276 18233.09 26.76 52745.45 88888.00 2007-10-03 16:53:20.904 276 18232.97 26.73 52745.45 88888.00 2007-10-03 16:53:21.404 276 18233.04 26.52 52745.53 88888.00 2007-10-03 16:53:21.904 276 18233.03 26.48 52745.41 88888.00 2007-10-03 16:53:22.404 276 18232.97 26.45 52745.41 88888.00 2007-10-03 16:53:22.904 276 18232.81 26.39 52745.31 88888.00 2007-10-03 16:53:23.404 276 18232.93 26.35 52745.17 88888.00 2007-10-03 16:53:23.904 276 18232.95 26.27 52745.20 88888.00 2007-10-03 16:53:24.404 276 18232.84 26.22 52745.30 88888.00 2007-10-03 16:53:24.904 276 18232.70 26.21 52745.34 88888.00 2007-10-03 16:53:25.404 276 18232.80 26.20 52745.22 88888.00 2007-10-03 16:53:25.904 276 18232.97 26.10 52745.10 88888.00 2007-10-03 16:53:26.404 276 18233.11 26.02 52745.07 88888.00 2007-10-03 16:53:26.904 276 18232.99 25.97 52745.06 88888.00 2007-10-03 16:53:27.404 276 18232.85 25.92 52745.12 88888.00 2007-10-03 16:53:27.904 276 18232.99 25.88 52745.02 88888.00 2007-10-03 16:53:28.404 276 18233.09 25.94 52745.05 88888.00 2007-10-03 16:53:28.904 276 18233.11 25.89 52744.98 88888.00 2007-10-03 16:53:29.404 276 18233.04 25.90 52744.98 88888.00 2007-10-03 16:53:29.904 276 18233.14 25.94 52744.93 88888.00 2007-10-03 16:53:30.404 276 18233.07 25.95 52745.01 88888.00 2007-10-03 16:53:30.904 276 18232.92 25.82 52745.02 88888.00 2007-10-03 16:53:31.404 276 18232.87 25.79 52744.89 88888.00 2007-10-03 16:53:31.904 276 18233.02 25.86 52744.87 88888.00 2007-10-03 16:53:32.404 276 18233.12 25.78 52744.76 88888.00 2007-10-03 16:53:32.904 276 18233.24 25.65 52744.81 88888.00 2007-10-03 16:53:33.404 276 18233.30 25.58 52744.76 88888.00 2007-10-03 16:53:33.904 276 18233.32 25.62 52744.70 88888.00 2007-10-03 16:53:34.404 276 18233.45 25.69 52744.75 88888.00 2007-10-03 16:53:34.904 276 18233.42 25.64 52744.77 88888.00 2007-10-03 16:53:35.404 276 18233.46 25.57 52744.64 88888.00 2007-10-03 16:53:35.904 276 18233.58 25.62 52744.50 88888.00 2007-10-03 16:53:36.404 276 18233.65 25.74 52744.47 88888.00 2007-10-03 16:53:36.904 276 18233.73 25.65 52744.55 88888.00 2007-10-03 16:53:37.404 276 18233.80 25.60 52744.48 88888.00 2007-10-03 16:53:37.904 276 18233.97 25.61 52744.42 88888.00 2007-10-03 16:53:38.404 276 18234.02 25.61 52744.57 88888.00 2007-10-03 16:53:38.904 276 18234.05 25.64 52744.70 88888.00 2007-10-03 16:53:39.404 276 18233.94 25.75 52744.63 88888.00 2007-10-03 16:53:39.904 276 18233.94 25.77 52744.66 88888.00 2007-10-03 16:53:40.404 276 18233.97 25.64 52744.71 88888.00 2007-10-03 16:53:40.904 276 18233.86 25.68 52744.70 88888.00 2007-10-03 16:53:41.404 276 18233.79 25.84 52744.66 88888.00 2007-10-03 16:53:41.904 276 18233.67 25.82 52744.53 88888.00 2007-10-03 16:53:42.404 276 18233.79 25.86 52744.58 88888.00 2007-10-03 16:53:42.904 276 18233.97 25.90 52744.61 88888.00 2007-10-03 16:53:43.404 276 18234.14 25.99 52744.63 88888.00 2007-10-03 16:53:43.904 276 18233.97 25.96 52744.64 88888.00 2007-10-03 16:53:44.404 276 18234.01 26.03 52744.66 88888.00 2007-10-03 16:53:44.904 276 18234.00 26.10 52744.61 88888.00 2007-10-03 16:53:45.404 276 18233.84 26.08 52744.54 88888.00 2007-10-03 16:53:45.904 276 18233.80 26.11 52744.67 88888.00 2007-10-03 16:53:46.404 276 18233.75 26.08 52744.72 88888.00 2007-10-03 16:53:46.904 276 18233.84 26.07 52744.90 88888.00 2007-10-03 16:53:47.404 276 18233.84 26.12 52744.83 88888.00 2007-10-03 16:53:47.904 276 18233.82 26.14 52744.77 88888.00 2007-10-03 16:53:48.404 276 18233.75 26.16 52744.82 88888.00 2007-10-03 16:53:48.904 276 18233.67 26.11 52744.78 88888.00 2007-10-03 16:53:49.404 276 18233.49 26.19 52744.89 88888.00 2007-10-03 16:53:49.904 276 18233.32 26.19 52744.89 88888.00 2007-10-03 16:53:50.404 276 18233.51 26.21 52744.95 88888.00 2007-10-03 16:53:50.904 276 18233.52 26.27 52745.04 88888.00 2007-10-03 16:53:51.404 276 18233.46 26.25 52744.93 88888.00 2007-10-03 16:53:51.904 276 18233.52 26.27 52744.87 88888.00 2007-10-03 16:53:52.404 276 18233.45 26.33 52744.90 88888.00 2007-10-03 16:53:52.904 276 18233.31 26.32 52744.93 88888.00 2007-10-03 16:53:53.404 276 18233.11 26.29 52744.94 88888.00 2007-10-03 16:53:53.904 276 18232.91 26.31 52744.97 88888.00 2007-10-03 16:53:54.404 276 18233.15 26.28 52744.99 88888.00 2007-10-03 16:53:54.904 276 18233.26 26.22 52744.90 88888.00 2007-10-03 16:53:55.404 276 18233.25 26.12 52744.86 88888.00 2007-10-03 16:53:55.904 276 18233.25 26.06 52744.86 88888.00 2007-10-03 16:53:56.404 276 18233.07 26.06 52744.86 88888.00 2007-10-03 16:53:56.904 276 18232.98 26.02 52744.82 88888.00 2007-10-03 16:53:57.404 276 18233.07 26.00 52744.76 88888.00 2007-10-03 16:53:57.904 276 18233.09 26.06 52744.80 88888.00 2007-10-03 16:53:58.404 276 18233.10 26.01 52744.75 88888.00 2007-10-03 16:53:58.904 276 18233.12 25.91 52744.86 88888.00 2007-10-03 16:53:59.404 276 18233.24 25.89 52744.95 88888.00 2007-10-03 16:53:59.904 276 18233.30 25.85 52744.89 88888.00 2007-10-03 16:54:00.404 276 18233.24 25.78 52744.85 88888.00 2007-10-03 16:54:00.904 276 18233.23 25.66 52744.89 88888.00 2007-10-03 16:54:01.404 276 18233.26 25.66 52744.84 88888.00 2007-10-03 16:54:01.904 276 18233.30 25.59 52744.78 88888.00 2007-10-03 16:54:02.404 276 18233.30 25.59 52744.72 88888.00 2007-10-03 16:54:02.904 276 18233.44 25.59 52744.63 88888.00 2007-10-03 16:54:03.404 276 18233.50 25.64 52744.69 88888.00 2007-10-03 16:54:03.904 276 18233.56 25.63 52744.72 88888.00 2007-10-03 16:54:04.404 276 18233.54 25.64 52744.74 88888.00 2007-10-03 16:54:04.904 276 18233.53 25.60 52744.75 88888.00 2007-10-03 16:54:05.404 276 18233.69 25.47 52744.86 88888.00 2007-10-03 16:54:05.904 276 18233.51 25.52 52744.90 88888.00 2007-10-03 16:54:06.404 276 18233.38 25.47 52744.93 88888.00 2007-10-03 16:54:06.904 276 18233.44 25.47 52744.89 88888.00 2007-10-03 16:54:07.404 276 18233.54 25.48 52744.82 88888.00 2007-10-03 16:54:07.904 276 18233.54 25.34 52744.82 88888.00 2007-10-03 16:54:08.404 276 18233.50 25.29 52744.98 88888.00 2007-10-03 16:54:08.904 276 18233.46 25.41 52745.02 88888.00 2007-10-03 16:54:09.404 276 18233.43 25.44 52745.06 88888.00 2007-10-03 16:54:09.904 276 18233.44 25.29 52745.07 88888.00 2007-10-03 16:54:10.404 276 18233.52 25.30 52745.18 88888.00 2007-10-03 16:54:10.904 276 18233.50 25.28 52745.16 88888.00 2007-10-03 16:54:11.404 276 18233.43 25.24 52745.28 88888.00 2007-10-03 16:54:11.904 276 18233.26 25.21 52745.35 88888.00 2007-10-03 16:54:12.404 276 18233.29 25.15 52745.34 88888.00 2007-10-03 16:54:12.904 276 18233.32 25.19 52745.32 88888.00 2007-10-03 16:54:13.404 276 18233.00 25.28 52745.21 88888.00 2007-10-03 16:54:13.904 276 18233.07 25.25 52745.00 88888.00 2007-10-03 16:54:14.404 276 18233.11 25.05 52744.99 88888.00 2007-10-03 16:54:14.904 276 18233.17 24.95 52745.07 88888.00 2007-10-03 16:54:15.404 276 18233.21 24.93 52745.01 88888.00 2007-10-03 16:54:15.904 276 18233.22 24.94 52744.89 88888.00 2007-10-03 16:54:16.404 276 18233.22 24.89 52744.94 88888.00 2007-10-03 16:54:16.904 276 18233.24 24.80 52744.98 88888.00 2007-10-03 16:54:17.404 276 18233.26 24.79 52744.99 88888.00 2007-10-03 16:54:17.904 276 18233.26 24.82 52744.98 88888.00 2007-10-03 16:54:18.404 276 18233.22 24.78 52744.98 88888.00 2007-10-03 16:54:18.904 276 18233.19 24.74 52744.95 88888.00 2007-10-03 16:54:19.404 276 18233.20 24.68 52744.93 88888.00 2007-10-03 16:54:19.904 276 18233.23 24.49 52744.82 88888.00 2007-10-03 16:54:20.404 276 18233.18 24.42 52744.85 88888.00 2007-10-03 16:54:20.904 276 18233.19 24.53 52744.88 88888.00 2007-10-03 16:54:21.404 276 18233.20 24.49 52744.89 88888.00 2007-10-03 16:54:21.904 276 18233.13 24.46 52744.73 88888.00 2007-10-03 16:54:22.404 276 18233.09 24.44 52744.60 88888.00 2007-10-03 16:54:22.904 276 18233.09 24.51 52744.62 88888.00 2007-10-03 16:54:23.404 276 18233.01 24.44 52744.70 88888.00 2007-10-03 16:54:23.904 276 18233.08 24.42 52744.58 88888.00 2007-10-03 16:54:24.404 276 18233.22 24.48 52744.73 88888.00 2007-10-03 16:54:24.904 276 18233.24 24.41 52744.85 88888.00 2007-10-03 16:54:25.404 276 18233.13 24.40 52744.85 88888.00 2007-10-03 16:54:25.904 276 18233.11 24.46 52744.89 88888.00 2007-10-03 16:54:26.404 276 18233.12 24.46 52744.86 88888.00 2007-10-03 16:54:26.904 276 18233.03 24.42 52744.81 88888.00 2007-10-03 16:54:27.404 276 18233.03 24.46 52744.74 88888.00 2007-10-03 16:54:27.904 276 18233.11 24.47 52744.69 88888.00 2007-10-03 16:54:28.404 276 18233.03 24.54 52744.51 88888.00 2007-10-03 16:54:28.904 276 18232.96 24.56 52744.48 88888.00 2007-10-03 16:54:29.404 276 18232.99 24.62 52744.51 88888.00 2007-10-03 16:54:29.904 276 18232.99 24.85 52744.62 88888.00 2007-10-03 16:54:30.404 276 18232.96 24.93 52744.54 88888.00 2007-10-03 16:54:30.904 276 18233.02 24.96 52744.54 88888.00 2007-10-03 16:54:31.404 276 18232.98 24.95 52744.63 88888.00 2007-10-03 16:54:31.904 276 18233.00 25.03 52744.74 88888.00 2007-10-03 16:54:32.404 276 18233.07 25.03 52744.71 88888.00 2007-10-03 16:54:32.904 276 18233.11 25.05 52744.62 88888.00 2007-10-03 16:54:33.404 276 18233.18 25.25 52744.60 88888.00 2007-10-03 16:54:33.904 276 18233.23 25.27 52744.62 88888.00 2007-10-03 16:54:34.404 276 18233.21 25.27 52744.61 88888.00 2007-10-03 16:54:34.904 276 18233.26 25.25 52744.76 88888.00 2007-10-03 16:54:35.404 276 18233.24 25.28 52744.85 88888.00 2007-10-03 16:54:35.904 276 18233.26 25.37 52744.81 88888.00 2007-10-03 16:54:36.404 276 18233.35 25.36 52744.89 88888.00 2007-10-03 16:54:36.904 276 18233.23 25.38 52744.89 88888.00 2007-10-03 16:54:37.404 276 18233.13 25.45 52744.88 88888.00 2007-10-03 16:54:37.904 276 18233.07 25.47 52744.78 88888.00 2007-10-03 16:54:38.404 276 18233.11 25.58 52744.84 88888.00 2007-10-03 16:54:38.904 276 18233.04 25.56 52744.89 88888.00 2007-10-03 16:54:39.404 276 18233.01 25.62 52744.93 88888.00 2007-10-03 16:54:39.904 276 18232.99 25.65 52744.80 88888.00 2007-10-03 16:54:40.404 276 18232.89 25.62 52744.83 88888.00 2007-10-03 16:54:40.904 276 18232.82 25.58 52744.76 88888.00 2007-10-03 16:54:41.404 276 18232.81 25.61 52744.77 88888.00 2007-10-03 16:54:41.904 276 18232.77 25.57 52744.81 88888.00 2007-10-03 16:54:42.404 276 18232.67 25.64 52744.87 88888.00 2007-10-03 16:54:42.904 276 18232.70 25.70 52744.86 88888.00 2007-10-03 16:54:43.404 276 18232.66 25.80 52744.82 88888.00 2007-10-03 16:54:43.904 276 18232.55 25.85 52745.00 88888.00 2007-10-03 16:54:44.404 276 18232.51 25.80 52745.16 88888.00 2007-10-03 16:54:44.904 276 18232.64 25.81 52745.00 88888.00 2007-10-03 16:54:45.404 276 18232.55 25.76 52744.92 88888.00 2007-10-03 16:54:45.904 276 18232.47 25.62 52744.94 88888.00 2007-10-03 16:54:46.404 276 18232.38 25.58 52745.00 88888.00 2007-10-03 16:54:46.904 276 18232.33 25.66 52744.97 88888.00 2007-10-03 16:54:47.404 276 18232.41 25.66 52744.96 88888.00 2007-10-03 16:54:47.904 276 18232.48 25.71 52744.97 88888.00 2007-10-03 16:54:48.404 276 18232.53 25.67 52744.89 88888.00 2007-10-03 16:54:48.904 276 18232.55 25.72 52744.88 88888.00 2007-10-03 16:54:49.404 276 18232.53 25.71 52744.95 88888.00 2007-10-03 16:54:49.904 276 18232.49 25.66 52744.89 88888.00 2007-10-03 16:54:50.404 276 18232.56 25.67 52744.75 88888.00 2007-10-03 16:54:50.904 276 18232.54 25.71 52744.69 88888.00 2007-10-03 16:54:51.404 276 18232.64 25.72 52744.70 88888.00 2007-10-03 16:54:51.904 276 18232.68 25.73 52744.82 88888.00 2007-10-03 16:54:52.404 276 18232.76 25.75 52744.86 88888.00 2007-10-03 16:54:52.904 276 18232.77 25.64 52744.77 88888.00 2007-10-03 16:54:53.404 276 18232.76 25.57 52744.66 88888.00 2007-10-03 16:54:53.904 276 18232.81 25.51 52744.73 88888.00 2007-10-03 16:54:54.404 276 18232.85 25.47 52744.70 88888.00 2007-10-03 16:54:54.904 276 18232.86 25.40 52744.69 88888.00 2007-10-03 16:54:55.404 276 18232.84 25.42 52744.63 88888.00 2007-10-03 16:54:55.904 276 18233.01 25.43 52744.60 88888.00 2007-10-03 16:54:56.404 276 18233.20 25.47 52744.53 88888.00 2007-10-03 16:54:56.904 276 18233.23 25.49 52744.59 88888.00 2007-10-03 16:54:57.404 276 18233.18 25.51 52744.70 88888.00 2007-10-03 16:54:57.904 276 18233.15 25.47 52744.63 88888.00 2007-10-03 16:54:58.404 276 18233.24 25.37 52744.63 88888.00 2007-10-03 16:54:58.904 276 18233.30 25.36 52744.65 88888.00 2007-10-03 16:54:59.404 276 18233.24 25.37 52744.63 88888.00 2007-10-03 16:54:59.904 276 18233.28 25.36 52744.69 88888.00 2007-10-03 16:55:00.404 276 18233.24 25.40 52744.65 88888.00 2007-10-03 16:55:00.904 276 18233.19 25.38 52744.63 88888.00 2007-10-03 16:55:01.404 276 18233.09 25.48 52744.78 88888.00 2007-10-03 16:55:01.904 276 18233.12 25.48 52744.82 88888.00 2007-10-03 16:55:02.404 276 18233.04 25.36 52744.96 88888.00 2007-10-03 16:55:02.904 276 18233.01 25.26 52744.94 88888.00 2007-10-03 16:55:03.404 276 18232.96 25.26 52744.97 88888.00 2007-10-03 16:55:03.904 276 18232.96 25.20 52744.97 88888.00 2007-10-03 16:55:04.404 276 18232.99 25.01 52744.94 88888.00 2007-10-03 16:55:04.904 276 18232.79 24.99 52745.00 88888.00 2007-10-03 16:55:05.404 276 18232.79 24.98 52745.10 88888.00 2007-10-03 16:55:05.904 276 18232.76 24.89 52745.09 88888.00 2007-10-03 16:55:06.404 276 18232.71 24.77 52745.00 88888.00 2007-10-03 16:55:06.904 276 18232.59 24.72 52745.13 88888.00 2007-10-03 16:55:07.404 276 18232.48 24.61 52745.25 88888.00 2007-10-03 16:55:07.904 276 18232.45 24.53 52745.24 88888.00 2007-10-03 16:55:08.404 276 18232.35 24.46 52745.16 88888.00 2007-10-03 16:55:08.904 276 18232.25 24.40 52745.19 88888.00 2007-10-03 16:55:09.404 276 18232.13 24.35 52745.16 88888.00 2007-10-03 16:55:09.904 276 18232.09 24.28 52745.21 88888.00 2007-10-03 16:55:10.404 276 18232.09 24.20 52745.15 88888.00 2007-10-03 16:55:10.904 276 18232.12 24.09 52745.17 88888.00 2007-10-03 16:55:11.404 276 18232.13 24.05 52745.20 88888.00 2007-10-03 16:55:11.904 276 18232.16 23.97 52745.18 88888.00 2007-10-03 16:55:12.404 276 18232.11 23.96 52745.07 88888.00 2007-10-03 16:55:12.904 276 18232.10 23.91 52745.17 88888.00 2007-10-03 16:55:13.404 276 18232.12 23.86 52745.16 88888.00 2007-10-03 16:55:13.904 276 18232.16 23.84 52745.16 88888.00 2007-10-03 16:55:14.404 276 18232.14 23.78 52745.12 88888.00 2007-10-03 16:55:14.904 276 18232.15 23.76 52744.84 88888.00 2007-10-03 16:55:15.404 276 18232.22 23.67 52744.78 88888.00 2007-10-03 16:55:15.904 276 18232.34 23.75 52744.86 88888.00 2007-10-03 16:55:16.404 276 18232.30 23.81 52744.80 88888.00 2007-10-03 16:55:16.904 276 18232.38 23.85 52744.82 88888.00 2007-10-03 16:55:17.401 276 18232.41 23.89 52744.85 88888.00 2007-10-03 16:55:17.901 276 18232.38 23.94 52744.88 88888.00 2007-10-03 16:55:18.401 276 18232.27 23.92 52744.88 88888.00 2007-10-03 16:55:18.901 276 18232.28 24.00 52744.82 88888.00 2007-10-03 16:55:19.401 276 18232.33 24.05 52744.89 88888.00 2007-10-03 16:55:19.901 276 18232.45 24.16 52744.86 88888.00 2007-10-03 16:55:20.401 276 18232.57 24.27 52744.69 88888.00 2007-10-03 16:55:20.901 276 18232.67 24.26 52744.66 88888.00 2007-10-03 16:55:21.401 276 18232.74 24.27 52744.69 88888.00 2007-10-03 16:55:21.901 276 18232.78 24.43 52744.70 88888.00 2007-10-03 16:55:22.401 276 18232.85 24.56 52744.61 88888.00 2007-10-03 16:55:22.901 276 18232.91 24.71 52744.60 88888.00 2007-10-03 16:55:23.401 276 18232.97 24.80 52744.59 88888.00 2007-10-03 16:55:23.901 276 18233.00 24.87 52744.64 88888.00 2007-10-03 16:55:24.401 276 18233.02 24.87 52744.58 88888.00 2007-10-03 16:55:24.901 276 18233.08 24.92 52744.55 88888.00 2007-10-03 16:55:25.401 276 18233.06 24.99 52744.69 88888.00 2007-10-03 16:55:25.901 276 18233.06 25.01 52744.77 88888.00 2007-10-03 16:55:26.401 276 18233.07 25.01 52744.73 88888.00 2007-10-03 16:55:26.901 276 18233.06 24.95 52744.72 88888.00 2007-10-03 16:55:27.401 276 18233.09 24.99 52744.73 88888.00 2007-10-03 16:55:27.901 276 18233.09 25.20 52744.71 88888.00 2007-10-03 16:55:28.401 276 18233.06 25.26 52744.70 88888.00 2007-10-03 16:55:28.901 276 18233.01 25.27 52744.88 88888.00 2007-10-03 16:55:29.401 276 18233.07 25.28 52744.83 88888.00 2007-10-03 16:55:29.901 276 18233.03 25.31 52744.81 88888.00 2007-10-03 16:55:30.401 276 18232.91 25.36 52744.88 88888.00 2007-10-03 16:55:30.901 276 18232.88 25.36 52744.98 88888.00 2007-10-03 16:55:31.401 276 18232.89 25.27 52744.96 88888.00 2007-10-03 16:55:31.901 276 18232.82 25.26 52744.98 88888.00 2007-10-03 16:55:32.401 276 18232.82 25.32 52745.07 88888.00 2007-10-03 16:55:32.901 276 18232.78 25.25 52744.90 88888.00 2007-10-03 16:55:33.401 276 18232.71 25.24 52744.83 88888.00 2007-10-03 16:55:33.901 276 18232.82 25.28 52744.90 88888.00 2007-10-03 16:55:34.401 276 18232.81 25.33 52745.00 88888.00 2007-10-03 16:55:34.901 276 18232.80 25.24 52745.01 88888.00 2007-10-03 16:55:35.401 276 18232.80 25.20 52744.97 88888.00 2007-10-03 16:55:35.901 276 18232.93 25.16 52744.97 88888.00 2007-10-03 16:55:36.401 276 18232.97 25.23 52744.90 88888.00 2007-10-03 16:55:36.901 276 18233.11 25.29 52744.86 88888.00 2007-10-03 16:55:37.401 276 18233.00 25.28 52744.90 88888.00 2007-10-03 16:55:37.901 276 18233.06 25.33 52744.83 88888.00 2007-10-03 16:55:38.401 276 18233.09 25.39 52744.72 88888.00 2007-10-03 16:55:38.901 276 18233.13 25.34 52744.71 88888.00 2007-10-03 16:55:39.401 276 18233.23 25.31 52744.85 88888.00 2007-10-03 16:55:39.901 276 18233.29 25.21 52744.71 88888.00 2007-10-03 16:55:40.401 276 18233.25 25.12 52744.66 88888.00 2007-10-03 16:55:40.901 276 18233.29 25.23 52744.65 88888.00 2007-10-03 16:55:41.401 276 18233.46 25.36 52744.57 88888.00 2007-10-03 16:55:41.901 276 18233.61 25.41 52744.54 88888.00 2007-10-03 16:55:42.401 276 18233.74 25.53 52744.44 88888.00 2007-10-03 16:55:42.901 276 18233.80 25.53 52744.44 88888.00 2007-10-03 16:55:43.401 276 18233.90 25.45 52744.37 88888.00 2007-10-03 16:55:43.901 276 18233.97 25.44 52744.37 88888.00 2007-10-03 16:55:44.401 276 18234.15 25.51 52744.37 88888.00 2007-10-03 16:55:44.901 276 18234.23 25.52 52744.29 88888.00 2007-10-03 16:55:45.401 276 18234.32 25.44 52744.27 88888.00 2007-10-03 16:55:45.901 276 18234.48 25.58 52744.35 88888.00 2007-10-03 16:55:46.401 276 18234.67 25.62 52744.31 88888.00 2007-10-03 16:55:46.901 276 18234.82 25.65 52744.28 88888.00 2007-10-03 16:55:47.401 276 18234.97 25.77 52744.16 88888.00 2007-10-03 16:55:47.901 276 18235.17 25.94 52744.08 88888.00 2007-10-03 16:55:48.401 276 18235.32 26.02 52744.01 88888.00 2007-10-03 16:55:48.901 276 18235.39 26.10 52744.05 88888.00 2007-10-03 16:55:49.401 276 18235.59 26.20 52744.00 88888.00 2007-10-03 16:55:49.901 276 18235.66 26.34 52743.94 88888.00 2007-10-03 16:55:50.401 276 18235.70 26.32 52743.93 88888.00 2007-10-03 16:55:50.901 276 18235.49 26.31 52744.02 88888.00 2007-10-03 16:55:51.401 276 18235.51 26.37 52744.11 88888.00 2007-10-03 16:55:51.901 276 18235.46 26.46 52744.07 88888.00 2007-10-03 16:55:52.401 276 18235.51 26.66 52744.06 88888.00 2007-10-03 16:55:52.901 276 18235.56 26.84 52744.11 88888.00 2007-10-03 16:55:53.401 276 18235.59 26.91 52744.12 88888.00 2007-10-03 16:55:53.901 276 18235.59 26.98 52744.18 88888.00 2007-10-03 16:55:54.401 276 18235.59 27.01 52744.17 88888.00 2007-10-03 16:55:54.901 276 18235.60 26.98 52744.24 88888.00 2007-10-03 16:55:55.401 276 18235.77 27.12 52744.43 88888.00 2007-10-03 16:55:55.901 276 18235.80 27.11 52744.41 88888.00 2007-10-03 16:55:56.401 276 18235.78 27.06 52744.49 88888.00 2007-10-03 16:55:56.901 276 18235.72 27.09 52744.61 88888.00 2007-10-03 16:55:57.401 276 18235.68 27.14 52744.62 88888.00 2007-10-03 16:55:57.901 276 18235.70 27.09 52744.70 88888.00 2007-10-03 16:55:58.401 276 18235.83 27.06 52744.76 88888.00 2007-10-03 16:55:58.901 276 18235.72 27.10 52744.78 88888.00 2007-10-03 16:55:59.401 276 18235.46 27.19 52744.71 88888.00 2007-10-03 16:55:59.901 276 18235.36 27.14 52744.80 88888.00 2007-10-03 16:56:00.401 276 18235.40 27.20 52744.86 88888.00 2007-10-03 16:56:00.901 276 18235.41 27.25 52744.85 88888.00 2007-10-03 16:56:01.401 276 18235.29 27.22 52744.75 88888.00 2007-10-03 16:56:01.901 276 18235.26 27.19 52744.72 88888.00 2007-10-03 16:56:02.401 276 18235.18 27.21 52744.90 88888.00 2007-10-03 16:56:02.901 276 18235.12 27.22 52745.09 88888.00 2007-10-03 16:56:03.401 276 18235.05 27.15 52745.11 88888.00 2007-10-03 16:56:03.901 276 18235.03 27.27 52745.18 88888.00 2007-10-03 16:56:04.401 276 18234.82 27.32 52745.07 88888.00 2007-10-03 16:56:04.901 276 18234.76 27.21 52744.97 88888.00 2007-10-03 16:56:05.401 276 18234.69 27.12 52745.04 88888.00 2007-10-03 16:56:05.901 276 18234.67 27.10 52745.05 88888.00 2007-10-03 16:56:06.401 276 18234.66 27.06 52744.96 88888.00 2007-10-03 16:56:06.901 276 18234.71 27.08 52745.00 88888.00 2007-10-03 16:56:07.401 276 18234.71 27.09 52745.10 88888.00 2007-10-03 16:56:07.901 276 18234.58 27.16 52745.11 88888.00 2007-10-03 16:56:08.401 276 18234.69 27.12 52745.20 88888.00 2007-10-03 16:56:08.901 276 18234.71 27.07 52745.16 88888.00 2007-10-03 16:56:09.401 276 18234.76 27.09 52745.12 88888.00 2007-10-03 16:56:09.901 276 18234.73 27.11 52745.16 88888.00 2007-10-03 16:56:10.401 276 18234.80 27.09 52745.00 88888.00 2007-10-03 16:56:10.901 276 18234.88 27.15 52744.95 88888.00 2007-10-03 16:56:11.401 276 18234.97 27.10 52744.93 88888.00 2007-10-03 16:56:11.901 276 18235.06 27.04 52744.98 88888.00 2007-10-03 16:56:12.401 276 18235.08 26.97 52744.99 88888.00 2007-10-03 16:56:12.901 276 18234.98 26.97 52744.92 88888.00 2007-10-03 16:56:13.401 276 18235.10 27.03 52744.87 88888.00 2007-10-03 16:56:13.901 276 18235.16 27.01 52744.88 88888.00 2007-10-03 16:56:14.401 276 18235.09 26.96 52744.87 88888.00 2007-10-03 16:56:14.901 276 18235.08 26.94 52744.83 88888.00 2007-10-03 16:56:15.401 276 18235.15 26.90 52744.81 88888.00 2007-10-03 16:56:15.901 276 18235.29 26.90 52744.75 88888.00 2007-10-03 16:56:16.401 276 18235.19 26.91 52744.83 88888.00 2007-10-03 16:56:16.901 276 18235.13 26.86 52745.05 88888.00 2007-10-03 16:56:17.401 276 18235.10 26.87 52745.06 88888.00 2007-10-03 16:56:17.901 276 18235.05 26.87 52745.10 88888.00 2007-10-03 16:56:18.401 276 18235.03 26.72 52745.17 88888.00 2007-10-03 16:56:18.901 276 18235.03 26.68 52745.20 88888.00 2007-10-03 16:56:19.401 276 18234.99 26.73 52745.24 88888.00 2007-10-03 16:56:19.901 276 18234.91 26.62 52745.23 88888.00 2007-10-03 16:56:20.401 276 18234.78 26.52 52745.12 88888.00 2007-10-03 16:56:20.901 276 18234.75 26.58 52745.22 88888.00 2007-10-03 16:56:21.401 276 18234.76 26.53 52745.33 88888.00 2007-10-03 16:56:21.901 276 18234.63 26.56 52745.30 88888.00 2007-10-03 16:56:22.401 276 18234.58 26.45 52745.47 88888.00 2007-10-03 16:56:22.901 276 18234.55 26.32 52745.36 88888.00 2007-10-03 16:56:23.401 276 18234.38 26.27 52745.33 88888.00 2007-10-03 16:56:23.901 276 18234.25 26.21 52745.40 88888.00 2007-10-03 16:56:24.401 276 18234.16 26.22 52745.36 88888.00 2007-10-03 16:56:24.901 276 18234.10 26.23 52745.35 88888.00 2007-10-03 16:56:25.401 276 18233.97 26.18 52745.47 88888.00 2007-10-03 16:56:25.901 276 18233.87 26.12 52745.54 88888.00 2007-10-03 16:56:26.401 276 18233.77 26.15 52745.52 88888.00 2007-10-03 16:56:26.901 276 18233.77 26.22 52745.56 88888.00 2007-10-03 16:56:27.401 276 18233.64 26.18 52745.56 88888.00 2007-10-03 16:56:27.901 276 18233.58 26.21 52745.62 88888.00 2007-10-03 16:56:28.401 276 18233.65 26.15 52745.56 88888.00 2007-10-03 16:56:28.901 276 18233.66 26.08 52745.58 88888.00 2007-10-03 16:56:29.401 276 18233.60 26.13 52745.58 88888.00 2007-10-03 16:56:29.901 276 18233.61 26.02 52745.66 88888.00 2007-10-03 16:56:30.401 276 18233.49 26.03 52745.56 88888.00 2007-10-03 16:56:30.901 276 18233.46 26.10 52745.63 88888.00 2007-10-03 16:56:31.401 276 18233.41 26.10 52745.68 88888.00 2007-10-03 16:56:31.901 276 18233.30 26.05 52745.65 88888.00 2007-10-03 16:56:32.401 276 18233.04 26.16 52745.69 88888.00 2007-10-03 16:56:32.901 276 18233.11 26.21 52745.70 88888.00 2007-10-03 16:56:33.401 276 18233.29 26.22 52745.69 88888.00 2007-10-03 16:56:33.901 276 18233.38 26.14 52745.64 88888.00 2007-10-03 16:56:34.401 276 18233.29 26.19 52745.59 88888.00 2007-10-03 16:56:34.901 276 18233.18 26.25 52745.56 88888.00 2007-10-03 16:56:35.401 276 18233.11 26.21 52745.44 88888.00 2007-10-03 16:56:35.901 276 18233.11 26.07 52745.39 88888.00 2007-10-03 16:56:36.401 276 18233.17 26.08 52745.46 88888.00 2007-10-03 16:56:36.901 276 18233.09 26.18 52745.51 88888.00 2007-10-03 16:56:37.401 276 18233.11 26.27 52745.52 88888.00 2007-10-03 16:56:37.901 276 18233.12 26.27 52745.53 88888.00 2007-10-03 16:56:38.401 276 18233.12 26.16 52745.55 88888.00 2007-10-03 16:56:38.901 276 18233.09 26.08 52745.62 88888.00 2007-10-03 16:56:39.401 276 18233.06 26.02 52745.55 88888.00 2007-10-03 16:56:39.901 276 18233.02 26.00 52745.63 88888.00 2007-10-03 16:56:40.401 276 18232.78 26.00 52745.57 88888.00 2007-10-03 16:56:40.901 276 18232.74 25.96 52745.51 88888.00 2007-10-03 16:56:41.401 276 18232.80 25.93 52745.42 88888.00 2007-10-03 16:56:41.901 276 18232.79 25.95 52745.45 88888.00 2007-10-03 16:56:42.401 276 18232.58 25.84 52745.60 88888.00 2007-10-03 16:56:42.901 276 18232.53 25.78 52745.53 88888.00 2007-10-03 16:56:43.401 276 18232.49 25.71 52745.44 88888.00 2007-10-03 16:56:43.901 276 18232.52 25.66 52745.40 88888.00 2007-10-03 16:56:44.401 276 18232.43 25.55 52745.44 88888.00 2007-10-03 16:56:44.901 276 18232.28 25.49 52745.52 88888.00 2007-10-03 16:56:45.401 276 18232.32 25.41 52745.57 88888.00 2007-10-03 16:56:45.901 276 18232.41 25.35 52745.60 88888.00 2007-10-03 16:56:46.401 276 18232.34 25.44 52745.66 88888.00 2007-10-03 16:56:46.901 276 18232.36 25.29 52745.55 88888.00 2007-10-03 16:56:47.401 276 18232.30 25.22 52745.66 88888.00 2007-10-03 16:56:47.901 276 18232.22 25.11 52745.79 88888.00 2007-10-03 16:56:48.401 276 18232.33 24.95 52745.76 88888.00 2007-10-03 16:56:48.901 276 18232.27 24.92 52745.62 88888.00 2007-10-03 16:56:49.401 276 18232.20 24.89 52745.63 88888.00 2007-10-03 16:56:49.901 276 18232.10 24.74 52745.55 88888.00 2007-10-03 16:56:50.401 276 18232.02 24.67 52745.50 88888.00 2007-10-03 16:56:50.901 276 18232.01 24.73 52745.47 88888.00 2007-10-03 16:56:51.401 276 18232.16 24.71 52745.47 88888.00 2007-10-03 16:56:51.901 276 18232.16 24.57 52745.25 88888.00 2007-10-03 16:56:52.401 276 18232.21 24.48 52745.28 88888.00 2007-10-03 16:56:52.901 276 18232.21 24.49 52745.28 88888.00 2007-10-03 16:56:53.401 276 18232.21 24.55 52745.42 88888.00 2007-10-03 16:56:53.901 276 18232.16 24.59 52745.51 88888.00 2007-10-03 16:56:54.401 276 18232.20 24.48 52745.47 88888.00 2007-10-03 16:56:54.901 276 18232.23 24.44 52745.35 88888.00 2007-10-03 16:56:55.401 276 18232.25 24.47 52745.34 88888.00 2007-10-03 16:56:55.901 276 18232.31 24.43 52745.33 88888.00 2007-10-03 16:56:56.401 276 18232.30 24.39 52745.29 88888.00 2007-10-03 16:56:56.901 276 18232.30 24.37 52745.27 88888.00 2007-10-03 16:56:57.401 276 18232.37 24.40 52745.40 88888.00 2007-10-03 16:56:57.901 276 18232.27 24.44 52745.47 88888.00 2007-10-03 16:56:58.401 276 18232.39 24.41 52745.41 88888.00 2007-10-03 16:56:58.901 276 18232.34 24.37 52745.33 88888.00 2007-10-03 16:56:59.401 276 18232.30 24.46 52745.32 88888.00 2007-10-03 16:56:59.901 276 18232.31 24.48 52745.16 88888.00 2007-10-03 16:57:00.401 276 18232.38 24.54 52745.10 88888.00 2007-10-03 16:57:00.901 276 18232.46 24.58 52745.07 88888.00 2007-10-03 16:57:01.401 276 18232.38 24.64 52745.05 88888.00 2007-10-03 16:57:01.901 276 18232.42 24.65 52744.97 88888.00 2007-10-03 16:57:02.401 276 18232.44 24.70 52744.94 88888.00 2007-10-03 16:57:02.901 276 18232.49 24.86 52745.00 88888.00 2007-10-03 16:57:03.401 276 18232.41 24.96 52745.02 88888.00 2007-10-03 16:57:03.901 276 18232.55 25.07 52744.94 88888.00 2007-10-03 16:57:04.401 276 18232.59 25.13 52744.93 88888.00 2007-10-03 16:57:04.901 276 18232.60 25.31 52744.88 88888.00 2007-10-03 16:57:05.401 276 18232.62 25.36 52744.94 88888.00 2007-10-03 16:57:05.901 276 18232.62 25.40 52744.89 88888.00 2007-10-03 16:57:06.401 276 18232.55 25.53 52744.84 88888.00 2007-10-03 16:57:06.901 276 18232.63 25.61 52744.78 88888.00 2007-10-03 16:57:07.401 276 18232.60 25.75 52744.75 88888.00 2007-10-03 16:57:07.901 276 18232.64 26.01 52744.74 88888.00 2007-10-03 16:57:08.401 276 18232.64 26.20 52744.69 88888.00 2007-10-03 16:57:08.901 276 18232.71 26.28 52744.73 88888.00 2007-10-03 16:57:09.401 276 18232.89 26.33 52744.67 88888.00 2007-10-03 16:57:09.901 276 18232.89 26.33 52744.69 88888.00 2007-10-03 16:57:10.401 276 18232.79 26.42 52744.61 88888.00 2007-10-03 16:57:10.901 276 18232.84 26.52 52744.51 88888.00 2007-10-03 16:57:11.401 276 18232.82 26.70 52744.54 88888.00 2007-10-03 16:57:11.901 276 18232.87 26.74 52744.57 88888.00 2007-10-03 16:57:12.401 276 18232.99 26.81 52744.61 88888.00 2007-10-03 16:57:12.901 276 18232.93 26.86 52744.57 88888.00 2007-10-03 16:57:13.401 276 18232.90 27.03 52744.50 88888.00 2007-10-03 16:57:13.901 276 18232.90 27.12 52744.52 88888.00 2007-10-03 16:57:14.401 276 18232.90 27.15 52744.42 88888.00 2007-10-03 16:57:14.901 276 18232.96 27.19 52744.37 88888.00 2007-10-03 16:57:15.401 276 18233.18 27.21 52744.27 88888.00 2007-10-03 16:57:15.901 276 18233.31 27.33 52744.27 88888.00 2007-10-03 16:57:16.401 276 18233.35 27.39 52744.22 88888.00 2007-10-03 16:57:16.901 276 18233.43 27.39 52744.18 88888.00 2007-10-03 16:57:17.401 276 18233.52 27.41 52744.22 88888.00 2007-10-03 16:57:17.901 276 18233.54 27.43 52744.26 88888.00 2007-10-03 16:57:18.401 276 18233.56 27.44 52744.23 88888.00 2007-10-03 16:57:18.901 276 18233.56 27.46 52744.13 88888.00 2007-10-03 16:57:19.401 276 18233.62 27.45 52744.14 88888.00 2007-10-03 16:57:19.901 276 18233.69 27.43 52744.11 88888.00 2007-10-03 16:57:20.401 276 18233.72 27.44 52744.07 88888.00 2007-10-03 16:57:20.901 276 18233.76 27.52 52744.03 88888.00 2007-10-03 16:57:21.401 276 18233.76 27.47 52744.01 88888.00 2007-10-03 16:57:21.901 276 18233.79 27.42 52744.08 88888.00 2007-10-03 16:57:22.401 276 18233.82 27.45 52744.17 88888.00 2007-10-03 16:57:22.901 276 18233.82 27.46 52744.09 88888.00 2007-10-03 16:57:23.401 276 18233.85 27.35 52743.96 88888.00 2007-10-03 16:57:23.901 276 18233.89 27.34 52743.88 88888.00 2007-10-03 16:57:24.401 276 18233.96 27.31 52743.86 88888.00 2007-10-03 16:57:24.901 276 18233.98 27.26 52743.94 88888.00 2007-10-03 16:57:25.401 276 18233.99 27.22 52744.02 88888.00 2007-10-03 16:57:25.901 276 18233.98 27.24 52743.92 88888.00 2007-10-03 16:57:26.401 276 18234.07 27.22 52743.94 88888.00 2007-10-03 16:57:26.901 276 18233.99 27.21 52743.95 88888.00 2007-10-03 16:57:27.401 276 18234.07 27.27 52743.94 88888.00 2007-10-03 16:57:27.901 276 18234.16 27.28 52743.95 88888.00 2007-10-03 16:57:28.401 276 18234.10 27.20 52744.03 88888.00 2007-10-03 16:57:28.901 276 18234.02 27.10 52744.08 88888.00 2007-10-03 16:57:29.401 276 18234.07 27.14 52744.20 88888.00 2007-10-03 16:57:29.901 276 18234.12 27.16 52744.24 88888.00 2007-10-03 16:57:30.401 276 18234.21 27.16 52744.05 88888.00 2007-10-03 16:57:30.901 276 18234.15 27.10 52744.08 88888.00 2007-10-03 16:57:31.401 276 18234.20 27.19 52744.06 88888.00 2007-10-03 16:57:31.901 276 18234.25 27.14 52744.01 88888.00 2007-10-03 16:57:32.401 276 18234.20 27.03 52743.95 88888.00 2007-10-03 16:57:32.901 276 18234.19 27.06 52743.94 88888.00 2007-10-03 16:57:33.401 276 18234.15 27.12 52744.08 88888.00 2007-10-03 16:57:33.901 276 18234.14 27.16 52744.18 88888.00 2007-10-03 16:57:34.401 276 18234.07 27.18 52744.11 88888.00 2007-10-03 16:57:34.901 276 18234.15 27.19 52744.01 88888.00 2007-10-03 16:57:35.401 276 18234.15 27.14 52744.02 88888.00 2007-10-03 16:57:35.901 276 18234.19 27.06 52744.11 88888.00 2007-10-03 16:57:36.401 276 18234.25 27.01 52744.09 88888.00 2007-10-03 16:57:36.901 276 18234.31 26.99 52744.12 88888.00 2007-10-03 16:57:37.401 276 18234.27 26.99 52744.05 88888.00 2007-10-03 16:57:37.901 276 18234.39 26.94 52743.96 88888.00 2007-10-03 16:57:38.401 276 18234.42 26.85 52743.94 88888.00 2007-10-03 16:57:38.901 276 18234.48 26.75 52743.94 88888.00 2007-10-03 16:57:39.401 276 18234.52 26.73 52744.02 88888.00 2007-10-03 16:57:39.901 276 18234.41 26.73 52744.06 88888.00 2007-10-03 16:57:40.401 276 18234.42 26.68 52743.99 88888.00 2007-10-03 16:57:40.901 276 18234.33 26.63 52744.02 88888.00 2007-10-03 16:57:41.401 276 18234.21 26.49 52744.00 88888.00 2007-10-03 16:57:41.901 276 18234.23 26.39 52744.01 88888.00 2007-10-03 16:57:42.401 276 18234.07 26.38 52743.96 88888.00 2007-10-03 16:57:42.901 276 18234.06 26.46 52744.03 88888.00 2007-10-03 16:57:43.401 276 18234.10 26.57 52744.15 88888.00 2007-10-03 16:57:43.901 276 18234.06 26.41 52744.20 88888.00 2007-10-03 16:57:44.401 276 18234.02 26.34 52744.15 88888.00 2007-10-03 16:57:44.901 276 18234.16 26.26 52744.14 88888.00 2007-10-03 16:57:45.401 276 18234.15 26.27 52744.26 88888.00 2007-10-03 16:57:45.901 276 18233.98 26.26 52744.38 88888.00 2007-10-03 16:57:46.401 276 18233.95 26.16 52744.36 88888.00 2007-10-03 16:57:46.901 276 18233.98 26.09 52744.30 88888.00 2007-10-03 16:57:47.401 276 18233.89 26.09 52744.37 88888.00 2007-10-03 16:57:47.901 276 18233.76 26.00 52744.32 88888.00 2007-10-03 16:57:48.401 276 18233.64 25.99 52744.25 88888.00 2007-10-03 16:57:48.901 276 18233.69 25.94 52744.28 88888.00 2007-10-03 16:57:49.401 276 18233.65 25.89 52744.34 88888.00 2007-10-03 16:57:49.901 276 18233.69 25.92 52744.40 88888.00 2007-10-03 16:57:50.401 276 18233.67 25.89 52744.47 88888.00 2007-10-03 16:57:50.901 276 18233.55 25.80 52744.49 88888.00 2007-10-03 16:57:51.401 276 18233.44 25.75 52744.49 88888.00 2007-10-03 16:57:51.901 276 18233.57 25.67 52744.67 88888.00 2007-10-03 16:57:52.401 276 18233.51 25.63 52744.59 88888.00 2007-10-03 16:57:52.901 276 18233.47 25.63 52744.46 88888.00 2007-10-03 16:57:53.401 276 18233.49 25.64 52744.57 88888.00 2007-10-03 16:57:53.901 276 18233.40 25.64 52744.57 88888.00 2007-10-03 16:57:54.401 276 18233.33 25.66 52744.61 88888.00 2007-10-03 16:57:54.901 276 18233.25 25.64 52744.62 88888.00 2007-10-03 16:57:55.401 276 18233.20 25.68 52744.53 88888.00 2007-10-03 16:57:55.901 276 18233.23 25.72 52744.52 88888.00 2007-10-03 16:57:56.401 276 18233.25 25.73 52744.41 88888.00 2007-10-03 16:57:56.901 276 18233.21 25.77 52744.41 88888.00 2007-10-03 16:57:57.401 276 18233.08 25.69 52744.50 88888.00 2007-10-03 16:57:57.901 276 18233.12 25.67 52744.58 88888.00 2007-10-03 16:57:58.401 276 18233.10 25.63 52744.61 88888.00 2007-10-03 16:57:58.901 276 18233.09 25.60 52744.62 88888.00 2007-10-03 16:57:59.401 276 18233.04 25.59 52744.61 88888.00 2007-10-03 16:57:59.901 276 18232.93 25.49 52744.72 88888.00 2007-10-03 16:58:00.401 276 18232.97 25.43 52744.67 88888.00 2007-10-03 16:58:00.901 276 18232.93 25.45 52744.67 88888.00 2007-10-03 16:58:01.401 276 18232.87 25.46 52744.70 88888.00 2007-10-03 16:58:01.901 276 18232.80 25.41 52744.89 88888.00 2007-10-03 16:58:02.401 276 18232.74 25.34 52745.15 88888.00 2007-10-03 16:58:02.901 276 18232.68 25.39 52745.13 88888.00 2007-10-03 16:58:03.401 276 18232.58 25.34 52745.00 88888.00 2007-10-03 16:58:03.901 276 18232.62 25.27 52744.98 88888.00 2007-10-03 16:58:04.401 276 18232.66 25.20 52745.10 88888.00 2007-10-03 16:58:04.901 276 18232.67 25.21 52745.10 88888.00 2007-10-03 16:58:05.401 276 18232.67 25.10 52745.09 88888.00 2007-10-03 16:58:05.901 276 18232.66 25.00 52745.01 88888.00 2007-10-03 16:58:06.401 276 18232.60 24.90 52745.04 88888.00 2007-10-03 16:58:06.901 276 18232.57 24.85 52745.01 88888.00 2007-10-03 16:58:07.401 276 18232.55 24.73 52745.02 88888.00 2007-10-03 16:58:07.901 276 18232.36 24.73 52744.97 88888.00 2007-10-03 16:58:08.401 276 18232.17 24.65 52744.98 88888.00 2007-10-03 16:58:08.901 276 18232.17 24.62 52744.90 88888.00 2007-10-03 16:58:09.401 276 18232.15 24.58 52744.78 88888.00 2007-10-03 16:58:09.901 276 18232.08 24.46 52744.85 88888.00 2007-10-03 16:58:10.401 276 18232.09 24.42 52744.84 88888.00 2007-10-03 16:58:10.901 276 18232.15 24.41 52744.84 88888.00 2007-10-03 16:58:11.401 276 18232.16 24.34 52744.88 88888.00 2007-10-03 16:58:11.901 276 18232.16 24.27 52744.94 88888.00 2007-10-03 16:58:12.401 276 18232.21 24.18 52744.92 88888.00 2007-10-03 16:58:12.901 276 18232.03 24.18 52744.94 88888.00 2007-10-03 16:58:13.401 276 18232.06 24.19 52745.06 88888.00 2007-10-03 16:58:13.901 276 18232.24 24.12 52745.13 88888.00 2007-10-03 16:58:14.401 276 18232.31 24.12 52745.05 88888.00 2007-10-03 16:58:14.901 276 18232.17 24.18 52744.93 88888.00 2007-10-03 16:58:15.401 276 18232.20 24.25 52744.95 88888.00 2007-10-03 16:58:15.901 276 18232.20 24.33 52744.98 88888.00 2007-10-03 16:58:16.401 276 18232.14 24.23 52744.87 88888.00 2007-10-03 16:58:16.901 276 18232.13 24.21 52744.77 88888.00 2007-10-03 16:58:17.401 276 18232.14 24.16 52744.82 88888.00 2007-10-03 16:58:17.901 276 18232.21 24.15 52744.96 88888.00 2007-10-03 16:58:18.401 276 18232.15 24.15 52744.87 88888.00 2007-10-03 16:58:18.901 276 18232.10 24.18 52744.88 88888.00 2007-10-03 16:58:19.401 276 18232.17 24.11 52744.92 88888.00 2007-10-03 16:58:19.901 276 18232.19 24.03 52745.00 88888.00 2007-10-03 16:58:20.401 276 18232.21 24.01 52744.96 88888.00 2007-10-03 16:58:20.901 276 18232.17 23.94 52744.89 88888.00 2007-10-03 16:58:21.401 276 18232.21 24.02 52744.93 88888.00 2007-10-03 16:58:21.901 276 18232.05 24.15 52744.83 88888.00 2007-10-03 16:58:22.401 276 18231.88 24.20 52744.78 88888.00 2007-10-03 16:58:22.901 276 18231.94 24.15 52744.70 88888.00 2007-10-03 16:58:23.401 276 18231.98 24.11 52744.70 88888.00 2007-10-03 16:58:23.901 276 18232.02 24.11 52744.78 88888.00 2007-10-03 16:58:24.401 276 18231.97 24.08 52744.74 88888.00 2007-10-03 16:58:24.901 276 18231.98 24.02 52744.64 88888.00 2007-10-03 16:58:25.401 276 18231.88 24.00 52744.58 88888.00 2007-10-03 16:58:25.901 276 18231.78 24.02 52744.58 88888.00 2007-10-03 16:58:26.401 276 18231.80 24.07 52744.58 88888.00 2007-10-03 16:58:26.901 276 18231.81 24.03 52744.59 88888.00 2007-10-03 16:58:27.401 276 18231.63 23.97 52744.63 88888.00 2007-10-03 16:58:27.901 276 18231.62 24.05 52744.72 88888.00 2007-10-03 16:58:28.401 276 18231.65 24.11 52744.57 88888.00 2007-10-03 16:58:28.901 276 18231.63 24.05 52744.55 88888.00 2007-10-03 16:58:29.401 276 18231.63 24.06 52744.48 88888.00 2007-10-03 16:58:29.901 276 18231.72 24.08 52744.52 88888.00 2007-10-03 16:58:30.401 276 18231.66 24.04 52744.52 88888.00 2007-10-03 16:58:30.901 276 18231.72 23.96 52744.41 88888.00 2007-10-03 16:58:31.401 276 18231.77 24.02 52744.60 88888.00 2007-10-03 16:58:31.901 276 18231.89 24.10 52744.62 88888.00 2007-10-03 16:58:32.401 276 18231.92 24.12 52744.46 88888.00 2007-10-03 16:58:32.901 276 18231.88 24.04 52744.49 88888.00 2007-10-03 16:58:33.401 276 18231.91 23.93 52744.52 88888.00 2007-10-03 16:58:33.901 276 18232.06 23.90 52744.53 88888.00 2007-10-03 16:58:34.401 276 18232.05 23.85 52744.50 88888.00 2007-10-03 16:58:34.901 276 18232.04 23.82 52744.51 88888.00 2007-10-03 16:58:35.401 276 18232.01 23.78 52744.40 88888.00 2007-10-03 16:58:35.901 276 18231.99 23.88 52744.36 88888.00 2007-10-03 16:58:36.401 276 18232.02 23.87 52744.46 88888.00 2007-10-03 16:58:36.901 276 18232.11 23.89 52744.44 88888.00 2007-10-03 16:58:37.401 276 18232.21 23.76 52744.48 88888.00 2007-10-03 16:58:37.901 276 18232.20 23.63 52744.64 88888.00 2007-10-03 16:58:38.401 276 18232.09 23.59 52744.47 88888.00 2007-10-03 16:58:38.901 276 18232.17 23.62 52744.41 88888.00 2007-10-03 16:58:39.401 276 18232.22 23.53 52744.31 88888.00 2007-10-03 16:58:39.901 276 18232.25 23.48 52744.25 88888.00 2007-10-03 16:58:40.401 276 18232.25 23.44 52744.23 88888.00 2007-10-03 16:58:40.901 276 18232.41 23.40 52744.14 88888.00 2007-10-03 16:58:41.401 276 18232.37 23.26 52744.20 88888.00 2007-10-03 16:58:41.901 276 18232.35 23.19 52744.18 88888.00 2007-10-03 16:58:42.401 276 18232.36 23.11 52744.32 88888.00 2007-10-03 16:58:42.901 276 18232.45 22.93 52744.32 88888.00 2007-10-03 16:58:43.401 276 18232.45 22.76 52744.28 88888.00 2007-10-03 16:58:43.901 276 18232.41 22.71 52744.22 88888.00 2007-10-03 16:58:44.401 276 18232.51 22.61 52744.18 88888.00 2007-10-03 16:58:44.901 276 18232.43 22.49 52744.24 88888.00 2007-10-03 16:58:45.401 276 18232.32 22.42 52744.35 88888.00 2007-10-03 16:58:45.901 276 18232.42 22.43 52744.24 88888.00 2007-10-03 16:58:46.401 276 18232.49 22.41 52744.13 88888.00 2007-10-03 16:58:46.901 276 18232.41 22.46 52744.18 88888.00 2007-10-03 16:58:47.401 276 18232.36 22.54 52744.12 88888.00 2007-10-03 16:58:47.901 276 18232.38 22.53 52744.12 88888.00 2007-10-03 16:58:48.401 276 18232.36 22.44 52744.06 88888.00 2007-10-03 16:58:48.901 276 18232.36 22.52 52743.91 88888.00 2007-10-03 16:58:49.401 276 18232.26 22.49 52743.84 88888.00 2007-10-03 16:58:49.901 276 18232.25 22.40 52743.88 88888.00 2007-10-03 16:58:50.401 276 18232.24 22.47 52744.00 88888.00 2007-10-03 16:58:50.901 276 18232.21 22.57 52743.92 88888.00 2007-10-03 16:58:51.401 276 18232.22 22.55 52743.86 88888.00 2007-10-03 16:58:51.901 276 18232.26 22.65 52743.81 88888.00 2007-10-03 16:58:52.401 276 18232.41 22.76 52743.85 88888.00 2007-10-03 16:58:52.901 276 18232.16 22.75 52743.99 88888.00 2007-10-03 16:58:53.401 276 18232.09 22.72 52743.89 88888.00 2007-10-03 16:58:53.901 276 18232.20 22.85 52743.70 88888.00 2007-10-03 16:58:54.401 276 18232.33 22.96 52743.81 88888.00 2007-10-03 16:58:54.901 276 18232.39 23.06 52743.89 88888.00 2007-10-03 16:58:55.401 276 18232.27 23.07 52743.95 88888.00 2007-10-03 16:58:55.901 276 18232.21 23.18 52743.99 88888.00 2007-10-03 16:58:56.401 276 18232.21 23.22 52743.81 88888.00 2007-10-03 16:58:56.901 276 18232.32 23.22 52743.80 88888.00 2007-10-03 16:58:57.401 276 18232.45 23.22 52743.88 88888.00 2007-10-03 16:58:57.901 276 18232.45 23.32 52743.93 88888.00 2007-10-03 16:58:58.401 276 18232.38 23.42 52743.93 88888.00 2007-10-03 16:58:58.901 276 18232.49 23.51 52743.83 88888.00 2007-10-03 16:58:59.401 276 18232.56 23.62 52743.77 88888.00 2007-10-03 16:58:59.901 276 18232.62 23.85 52743.84 88888.00 2007-10-03 16:59:00.401 276 18232.53 23.81 52743.96 88888.00 2007-10-03 16:59:00.901 276 18232.52 23.80 52743.84 88888.00 2007-10-03 16:59:01.401 276 18232.63 23.91 52743.94 88888.00 2007-10-03 16:59:01.901 276 18232.46 23.95 52744.07 88888.00 2007-10-03 16:59:02.401 276 18232.44 23.94 52744.07 88888.00 2007-10-03 16:59:02.901 276 18232.37 23.76 52743.99 88888.00 2007-10-03 16:59:03.401 276 18232.39 23.70 52743.97 88888.00 2007-10-03 16:59:03.901 276 18232.49 23.75 52743.93 88888.00 2007-10-03 16:59:04.401 276 18232.64 23.84 52744.04 88888.00 2007-10-03 16:59:04.901 276 18232.74 23.79 52744.15 88888.00 2007-10-03 16:59:05.401 276 18232.85 23.71 52744.13 88888.00 2007-10-03 16:59:05.901 276 18233.00 23.70 52743.97 88888.00 2007-10-03 16:59:06.401 276 18233.01 23.75 52744.02 88888.00 2007-10-03 16:59:06.901 276 18233.01 23.85 52744.04 88888.00 2007-10-03 16:59:07.401 276 18233.06 23.78 52744.02 88888.00 2007-10-03 16:59:07.901 276 18233.09 23.68 52744.06 88888.00 2007-10-03 16:59:08.401 276 18232.91 23.61 52744.22 88888.00 2007-10-03 16:59:08.901 276 18232.93 23.46 52744.17 88888.00 2007-10-03 16:59:09.401 276 18232.99 23.34 52744.04 88888.00 2007-10-03 16:59:09.901 276 18233.09 23.35 52744.05 88888.00 2007-10-03 16:59:10.401 276 18232.90 23.33 52744.06 88888.00 2007-10-03 16:59:10.901 276 18232.96 23.32 52744.09 88888.00 2007-10-03 16:59:11.401 276 18233.00 23.33 52744.02 88888.00 2007-10-03 16:59:11.901 276 18232.98 23.28 52744.12 88888.00 2007-10-03 16:59:12.401 276 18232.97 23.21 52744.18 88888.00 2007-10-03 16:59:12.901 276 18233.07 23.11 52744.03 88888.00 2007-10-03 16:59:13.401 276 18233.18 23.10 52743.93 88888.00 2007-10-03 16:59:13.901 276 18233.22 23.14 52743.89 88888.00 2007-10-03 16:59:14.401 276 18233.14 23.19 52743.89 88888.00 2007-10-03 16:59:14.901 276 18233.11 23.23 52743.65 88888.00 2007-10-03 16:59:15.401 276 18233.11 23.14 52743.65 88888.00 2007-10-03 16:59:15.901 276 18233.12 23.08 52743.56 88888.00 2007-10-03 16:59:16.401 276 18233.15 23.15 52743.49 88888.00 2007-10-03 16:59:16.901 276 18233.24 23.22 52743.36 88888.00 2007-10-03 16:59:17.401 276 18233.33 23.21 52743.39 88888.00 2007-10-03 16:59:17.901 276 18233.40 23.31 52743.46 88888.00 2007-10-03 16:59:18.401 276 18233.36 23.44 52743.45 88888.00 2007-10-03 16:59:18.901 276 18233.42 23.59 52743.36 88888.00 2007-10-03 16:59:19.401 276 18233.53 23.64 52743.23 88888.00 2007-10-03 16:59:19.901 276 18233.56 23.79 52743.32 88888.00 2007-10-03 16:59:20.401 276 18233.66 23.84 52743.26 88888.00 2007-10-03 16:59:20.901 276 18233.75 23.92 52743.30 88888.00 2007-10-03 16:59:21.401 276 18233.73 24.00 52743.32 88888.00 2007-10-03 16:59:21.901 276 18233.77 24.15 52743.24 88888.00 2007-10-03 16:59:22.401 276 18233.93 24.27 52743.23 88888.00 2007-10-03 16:59:22.901 276 18234.05 24.37 52743.24 88888.00 2007-10-03 16:59:23.401 276 18234.00 24.47 52743.33 88888.00 2007-10-03 16:59:23.901 276 18234.02 24.52 52743.38 88888.00 2007-10-03 16:59:24.401 276 18234.06 24.70 52743.51 88888.00 2007-10-03 16:59:24.901 276 18233.97 24.87 52743.65 88888.00 2007-10-03 16:59:25.401 276 18233.83 24.95 52743.68 88888.00 2007-10-03 16:59:25.901 276 18233.84 25.01 52743.71 88888.00 2007-10-03 16:59:26.401 276 18234.09 25.06 52743.62 88888.00 2007-10-03 16:59:26.901 276 18234.21 25.20 52743.51 88888.00 2007-10-03 16:59:27.401 276 18234.18 25.31 52743.53 88888.00 2007-10-03 16:59:27.901 276 18234.05 25.37 52743.58 88888.00 2007-10-03 16:59:28.401 276 18233.99 25.36 52743.69 88888.00 2007-10-03 16:59:28.901 276 18233.75 25.40 52743.73 88888.00 2007-10-03 16:59:29.401 276 18233.79 25.47 52743.84 88888.00 2007-10-03 16:59:29.901 276 18233.89 25.55 52743.90 88888.00 2007-10-03 16:59:30.401 276 18233.87 25.67 52743.88 88888.00 2007-10-03 16:59:30.901 276 18233.73 25.65 52743.93 88888.00 2007-10-03 16:59:31.401 276 18233.54 25.59 52744.07 88888.00 2007-10-03 16:59:31.901 276 18233.52 25.61 52744.17 88888.00 2007-10-03 16:59:32.401 276 18233.49 25.70 52744.09 88888.00 2007-10-03 16:59:32.901 276 18233.49 25.72 52744.20 88888.00 2007-10-03 16:59:33.401 276 18233.44 25.75 52744.19 88888.00 2007-10-03 16:59:33.901 276 18233.25 25.70 52744.20 88888.00 2007-10-03 16:59:34.401 276 18233.09 25.64 52744.25 88888.00 2007-10-03 16:59:34.901 276 18232.93 25.61 52744.29 88888.00 2007-10-03 16:59:35.401 276 18232.70 25.60 52744.37 88888.00 2007-10-03 16:59:35.901 276 18232.60 25.60 52744.26 88888.00 2007-10-03 16:59:36.401 276 18232.56 25.62 52744.07 88888.00 2007-10-03 16:59:36.901 276 18232.49 25.66 52744.12 88888.00 2007-10-03 16:59:37.401 276 18232.71 25.63 52744.16 88888.00 2007-10-03 16:59:37.901 276 18232.85 25.58 52744.24 88888.00 2007-10-03 16:59:38.401 276 18232.82 25.53 52744.35 88888.00 2007-10-03 16:59:38.901 276 18232.45 25.46 52744.31 88888.00 2007-10-03 16:59:39.401 276 18232.52 25.36 52744.32 88888.00 2007-10-03 16:59:39.901 276 18232.80 25.25 52744.40 88888.00 2007-10-03 16:59:40.401 276 18232.86 25.16 52744.39 88888.00 2007-10-03 16:59:40.901 276 18232.82 25.13 52744.20 88888.00 2007-10-03 16:59:41.401 276 18232.69 25.04 52744.16 88888.00 2007-10-03 16:59:41.901 276 18232.65 24.93 52744.28 88888.00 2007-10-03 16:59:42.401 276 18232.65 24.89 52744.22 88888.00 2007-10-03 16:59:42.901 276 18232.55 24.78 52744.27 88888.00 2007-10-03 16:59:43.401 276 18232.53 24.70 52744.20 88888.00 2007-10-03 16:59:43.901 276 18232.56 24.59 52744.14 88888.00 2007-10-03 16:59:44.401 276 18232.59 24.44 52744.02 88888.00 2007-10-03 16:59:44.901 276 18232.78 24.33 52744.01 88888.00 2007-10-03 16:59:45.401 276 18232.86 24.34 52744.07 88888.00 2007-10-03 16:59:45.901 276 18232.89 24.31 52744.05 88888.00 2007-10-03 16:59:46.401 276 18232.92 24.30 52744.13 88888.00 2007-10-03 16:59:46.901 276 18233.04 24.36 52744.11 88888.00 2007-10-03 16:59:47.401 276 18233.12 24.25 52743.94 88888.00 2007-10-03 16:59:47.901 276 18233.13 24.18 52744.01 88888.00 2007-10-03 16:59:48.401 276 18233.09 24.20 52744.05 88888.00 2007-10-03 16:59:48.901 276 18233.17 24.18 52744.03 88888.00 2007-10-03 16:59:49.401 276 18233.23 24.14 52743.91 88888.00 2007-10-03 16:59:49.901 276 18233.13 24.19 52743.93 88888.00 2007-10-03 16:59:50.401 276 18233.19 24.24 52743.95 88888.00 2007-10-03 16:59:50.901 276 18233.17 24.22 52743.95 88888.00 2007-10-03 16:59:51.401 276 18233.15 24.20 52743.99 88888.00 2007-10-03 16:59:51.901 276 18233.13 24.18 52744.13 88888.00 2007-10-03 16:59:52.401 276 18233.18 24.15 52744.16 88888.00 2007-10-03 16:59:52.901 276 18233.20 24.22 52744.22 88888.00 2007-10-03 16:59:53.401 276 18233.21 24.18 52744.25 88888.00 2007-10-03 16:59:53.901 276 18233.22 24.16 52744.27 88888.00 2007-10-03 16:59:54.401 276 18233.12 24.11 52744.42 88888.00 2007-10-03 16:59:54.901 276 18233.01 24.12 52744.42 88888.00 2007-10-03 16:59:55.401 276 18233.00 24.14 52744.49 88888.00 2007-10-03 16:59:55.901 276 18232.91 24.28 52744.59 88888.00 2007-10-03 16:59:56.401 276 18232.76 24.30 52744.65 88888.00 2007-10-03 16:59:56.901 276 18232.80 24.39 52744.72 88888.00 2007-10-03 16:59:57.401 276 18232.87 24.31 52744.77 88888.00 2007-10-03 16:59:57.901 276 18232.63 24.23 52744.78 88888.00 2007-10-03 16:59:58.401 276 18232.62 24.15 52744.93 88888.00 2007-10-03 16:59:58.901 276 18232.36 24.12 52745.01 88888.00 2007-10-03 16:59:59.401 276 18232.36 24.12 52745.05 88888.00 2007-10-03 16:59:59.901 276 18232.33 24.20 52745.08 88888.00 2007-10-03 17:00:00.401 276 18232.31 24.10 52745.15 88888.00 2007-10-03 17:00:00.901 276 18231.95 24.01 52745.21 88888.00 2007-10-03 17:00:01.401 276 18231.66 24.00 52745.22 88888.00 2007-10-03 17:00:01.901 276 18231.56 24.01 52745.27 88888.00 2007-10-03 17:00:02.401 276 18231.77 23.97 52745.29 88888.00 2007-10-03 17:00:02.901 276 18231.87 23.94 52745.43 88888.00 2007-10-03 17:00:03.401 276 18231.84 23.79 52745.46 88888.00 2007-10-03 17:00:03.901 276 18231.77 23.70 52745.42 88888.00 2007-10-03 17:00:04.401 276 18231.73 23.64 52745.45 88888.00 2007-10-03 17:00:04.901 276 18231.55 23.56 52745.35 88888.00 2007-10-03 17:00:05.401 276 18231.45 23.51 52745.30 88888.00 2007-10-03 17:00:05.901 276 18231.41 23.49 52745.44 88888.00 2007-10-03 17:00:06.401 276 18231.23 23.46 52745.47 88888.00 2007-10-03 17:00:06.901 276 18231.16 23.43 52745.53 88888.00 2007-10-03 17:00:07.401 276 18231.07 23.38 52745.47 88888.00 2007-10-03 17:00:07.901 276 18230.92 23.45 52745.21 88888.00 2007-10-03 17:00:08.401 276 18230.76 23.38 52745.06 88888.00 2007-10-03 17:00:08.901 276 18230.81 23.24 52745.15 88888.00 2007-10-03 17:00:09.401 276 18230.73 23.20 52745.18 88888.00 2007-10-03 17:00:09.901 276 18230.62 23.22 52744.89 88888.00 2007-10-03 17:00:10.401 276 18230.58 23.20 52744.76 88888.00 2007-10-03 17:00:10.901 276 18230.61 23.14 52744.83 88888.00 2007-10-03 17:00:11.401 276 18230.67 23.04 52744.86 88888.00 2007-10-03 17:00:11.901 276 18230.67 22.97 52744.89 88888.00 2007-10-03 17:00:12.401 276 18230.61 22.99 52744.95 88888.00 2007-10-03 17:00:12.901 276 18230.68 22.96 52744.87 88888.00 2007-10-03 17:00:13.401 276 18230.59 22.94 52744.80 88888.00 2007-10-03 17:00:13.901 276 18230.62 22.86 52744.66 88888.00 2007-10-03 17:00:14.401 276 18230.60 22.91 52744.64 88888.00 2007-10-03 17:00:14.901 276 18230.47 22.91 52744.70 88888.00 2007-10-03 17:00:15.401 276 18230.56 22.89 52744.81 88888.00 2007-10-03 17:00:15.901 276 18230.62 22.84 52744.83 88888.00 2007-10-03 17:00:16.401 276 18230.75 22.92 52744.65 88888.00 2007-10-03 17:00:16.901 276 18230.89 22.95 52744.51 88888.00 2007-10-03 17:00:17.401 276 18230.97 23.00 52744.52 88888.00 2007-10-03 17:00:17.901 276 18231.03 22.97 52744.57 88888.00 2007-10-03 17:00:18.401 276 18230.99 23.04 52744.58 88888.00 2007-10-03 17:00:18.901 276 18230.91 23.05 52744.64 88888.00 2007-10-03 17:00:19.401 276 18230.92 23.14 52744.69 88888.00 2007-10-03 17:00:19.901 276 18230.95 23.23 52744.76 88888.00 2007-10-03 17:00:20.401 276 18230.91 23.34 52744.78 88888.00 2007-10-03 17:00:20.901 276 18230.82 23.46 52744.73 88888.00 2007-10-03 17:00:21.401 276 18230.91 23.54 52744.70 88888.00 2007-10-03 17:00:21.901 276 18231.08 23.54 52744.64 88888.00 2007-10-03 17:00:22.401 276 18231.04 23.56 52744.73 88888.00 2007-10-03 17:00:22.901 276 18230.99 23.54 52744.72 88888.00 2007-10-03 17:00:23.401 276 18230.83 23.49 52744.76 88888.00 2007-10-03 17:00:23.901 276 18230.71 23.64 52744.80 88888.00 2007-10-03 17:00:24.401 276 18230.96 23.76 52744.82 88888.00 2007-10-03 17:00:24.901 276 18231.04 23.79 52744.83 88888.00 2007-10-03 17:00:25.401 276 18230.81 23.75 52744.74 88888.00 2007-10-03 17:00:25.901 276 18230.83 23.75 52744.78 88888.00 2007-10-03 17:00:26.401 276 18230.86 23.78 52744.80 88888.00 2007-10-03 17:00:26.901 276 18230.87 23.77 52744.70 88888.00 2007-10-03 17:00:27.401 276 18230.83 23.71 52744.67 88888.00 2007-10-03 17:00:27.901 276 18230.69 23.65 52744.84 88888.00 2007-10-03 17:00:28.401 276 18230.69 23.63 52744.93 88888.00 2007-10-03 17:00:28.901 276 18230.57 23.59 52744.92 88888.00 2007-10-03 17:00:29.401 276 18230.57 23.64 52744.89 88888.00 2007-10-03 17:00:29.901 276 18230.49 23.65 52744.87 88888.00 2007-10-03 17:00:30.401 276 18230.39 23.63 52744.86 88888.00 2007-10-03 17:00:30.901 276 18230.45 23.56 52744.87 88888.00 2007-10-03 17:00:31.401 276 18230.49 23.45 52744.89 88888.00 2007-10-03 17:00:31.901 276 18230.53 23.40 52744.86 88888.00 2007-10-03 17:00:32.401 276 18230.61 23.53 52744.77 88888.00 2007-10-03 17:00:32.901 276 18230.42 23.38 52744.72 88888.00 2007-10-03 17:00:33.401 276 18230.40 23.39 52744.77 88888.00 2007-10-03 17:00:33.901 276 18230.48 23.44 52744.70 88888.00 2007-10-03 17:00:34.401 276 18230.39 23.47 52744.73 88888.00 2007-10-03 17:00:34.901 276 18230.34 23.43 52744.72 88888.00 2007-10-03 17:00:35.401 276 18230.36 23.38 52744.72 88888.00 2007-10-03 17:00:35.901 276 18230.49 23.43 52744.71 88888.00 2007-10-03 17:00:36.401 276 18230.52 23.39 52744.60 88888.00 2007-10-03 17:00:36.901 276 18230.57 23.31 52744.38 88888.00 2007-10-03 17:00:37.401 276 18230.68 23.36 52744.38 88888.00 2007-10-03 17:00:37.901 276 18230.72 23.47 52744.37 88888.00 2007-10-03 17:00:38.401 276 18230.84 23.65 52744.31 88888.00 2007-10-03 17:00:38.901 276 18230.91 23.78 52744.27 88888.00 2007-10-03 17:00:39.401 276 18230.94 23.86 52744.28 88888.00 2007-10-03 17:00:39.901 276 18231.05 24.00 52744.18 88888.00 2007-10-03 17:00:40.401 276 18231.11 24.06 52744.04 88888.00 2007-10-03 17:00:40.901 276 18231.19 24.12 52744.07 88888.00 2007-10-03 17:00:41.401 276 18231.29 24.20 52743.96 88888.00 2007-10-03 17:00:41.901 276 18231.39 24.31 52743.89 88888.00 2007-10-03 17:00:42.401 276 18231.41 24.34 52743.81 88888.00 2007-10-03 17:00:42.901 276 18231.48 24.49 52743.83 88888.00 2007-10-03 17:00:43.401 276 18231.71 24.59 52743.76 88888.00 2007-10-03 17:00:43.901 276 18231.91 24.73 52743.76 88888.00 2007-10-03 17:00:44.401 276 18231.98 24.80 52743.74 88888.00 2007-10-03 17:00:44.901 276 18231.98 24.95 52743.80 88888.00 2007-10-03 17:00:45.401 276 18231.92 25.06 52743.85 88888.00 2007-10-03 17:00:45.901 276 18232.01 25.25 52743.86 88888.00 2007-10-03 17:00:46.401 276 18232.09 25.35 52743.78 88888.00 2007-10-03 17:00:46.901 276 18232.27 25.40 52743.85 88888.00 2007-10-03 17:00:47.401 276 18232.33 25.51 52743.95 88888.00 2007-10-03 17:00:47.901 276 18232.19 25.61 52743.82 88888.00 2007-10-03 17:00:48.401 276 18232.13 25.68 52743.79 88888.00 2007-10-03 17:00:48.901 276 18232.37 25.75 52743.81 88888.00 2007-10-03 17:00:49.401 276 18232.26 25.88 52743.90 88888.00 2007-10-03 17:00:49.901 276 18232.23 25.95 52743.90 88888.00 2007-10-03 17:00:50.401 276 18232.19 25.90 52743.92 88888.00 2007-10-03 17:00:50.901 276 18232.16 25.79 52743.90 88888.00 2007-10-03 17:00:51.401 276 18232.14 25.85 52743.85 88888.00 2007-10-03 17:00:51.901 276 18231.99 25.88 52743.85 88888.00 2007-10-03 17:00:52.401 276 18232.09 25.91 52743.88 88888.00 2007-10-03 17:00:52.901 276 18232.03 26.02 52743.85 88888.00 2007-10-03 17:00:53.401 276 18231.99 26.06 52743.88 88888.00 2007-10-03 17:00:53.901 276 18231.95 26.14 52743.90 88888.00 2007-10-03 17:00:54.401 276 18231.94 26.19 52743.95 88888.00 2007-10-03 17:00:54.901 276 18231.91 26.16 52744.03 88888.00 2007-10-03 17:00:55.401 276 18231.89 26.07 52744.03 88888.00 2007-10-03 17:00:55.901 276 18231.81 25.99 52744.03 88888.00 2007-10-03 17:00:56.401 276 18231.72 25.89 52744.04 88888.00 2007-10-03 17:00:56.901 276 18231.75 25.92 52744.02 88888.00 2007-10-03 17:00:57.401 276 18231.69 25.87 52744.16 88888.00 2007-10-03 17:00:57.901 276 18231.55 25.82 52744.11 88888.00 2007-10-03 17:00:58.401 276 18231.47 25.77 52744.19 88888.00 2007-10-03 17:00:58.901 276 18231.39 25.75 52744.22 88888.00 2007-10-03 17:00:59.401 276 18231.36 25.73 52744.08 88888.00 2007-10-03 17:00:59.901 276 18231.35 25.67 52744.05 88888.00 2007-10-03 17:01:00.401 276 18231.51 25.59 52744.05 88888.00 2007-10-03 17:01:00.901 276 18231.48 25.60 52744.07 88888.00 2007-10-03 17:01:01.401 276 18231.46 25.62 52744.03 88888.00 2007-10-03 17:01:01.901 276 18231.56 25.73 52743.95 88888.00 2007-10-03 17:01:02.401 276 18231.70 25.75 52743.91 88888.00 2007-10-03 17:01:02.901 276 18231.67 25.81 52743.86 88888.00 2007-10-03 17:01:03.401 276 18231.73 25.80 52743.84 88888.00 2007-10-03 17:01:03.901 276 18231.84 25.80 52743.77 88888.00 2007-10-03 17:01:04.401 276 18231.80 25.72 52743.81 88888.00 2007-10-03 17:01:04.901 276 18231.77 25.84 52743.78 88888.00 2007-10-03 17:01:05.401 276 18231.87 25.91 52743.83 88888.00 2007-10-03 17:01:05.901 276 18232.01 25.90 52743.80 88888.00 2007-10-03 17:01:06.401 276 18232.16 25.94 52743.69 88888.00 2007-10-03 17:01:06.901 276 18232.23 25.94 52743.62 88888.00 2007-10-03 17:01:07.401 276 18232.24 25.92 52743.53 88888.00 2007-10-03 17:01:07.901 276 18232.37 25.93 52743.59 88888.00 2007-10-03 17:01:08.401 276 18232.54 25.88 52743.55 88888.00 2007-10-03 17:01:08.901 276 18232.71 25.94 52743.49 88888.00 2007-10-03 17:01:09.401 276 18232.75 26.04 52743.54 88888.00 2007-10-03 17:01:09.901 276 18232.68 26.14 52743.57 88888.00 2007-10-03 17:01:10.401 276 18232.96 26.21 52743.58 88888.00 2007-10-03 17:01:10.901 276 18233.12 26.16 52743.55 88888.00 2007-10-03 17:01:11.401 276 18233.22 26.15 52743.45 88888.00 2007-10-03 17:01:11.901 276 18233.32 26.21 52743.44 88888.00 2007-10-03 17:01:12.401 276 18233.31 26.32 52743.42 88888.00 2007-10-03 17:01:12.901 276 18233.26 26.45 52743.56 88888.00 2007-10-03 17:01:13.401 276 18233.30 26.59 52743.58 88888.00 2007-10-03 17:01:13.901 276 18233.34 26.54 52743.51 88888.00 2007-10-03 17:01:14.401 276 18233.34 26.64 52743.59 88888.00 2007-10-03 17:01:14.901 276 18233.38 26.72 52743.69 88888.00 2007-10-03 17:01:15.401 276 18233.50 26.72 52743.66 88888.00 2007-10-03 17:01:15.901 276 18233.63 26.91 52743.65 88888.00 2007-10-03 17:01:16.401 276 18233.73 27.02 52743.69 88888.00 2007-10-03 17:01:16.901 276 18233.62 27.19 52743.69 88888.00 2007-10-03 17:01:17.401 276 18233.57 27.31 52743.72 88888.00 2007-10-03 17:01:17.901 276 18233.53 27.43 52743.86 88888.00 2007-10-03 17:01:18.401 276 18233.55 27.51 52743.88 88888.00 2007-10-03 17:01:18.901 276 18233.54 27.54 52743.83 88888.00 2007-10-03 17:01:19.401 276 18233.41 27.57 52744.02 88888.00 2007-10-03 17:01:19.901 276 18233.42 27.72 52744.11 88888.00 2007-10-03 17:01:20.401 276 18233.36 27.80 52744.09 88888.00 2007-10-03 17:01:20.901 276 18233.19 27.86 52744.20 88888.00 2007-10-03 17:01:21.401 276 18233.23 27.84 52744.26 88888.00 2007-10-03 17:01:21.901 276 18233.22 27.90 52744.12 88888.00 2007-10-03 17:01:22.401 276 18233.19 27.95 52744.17 88888.00 2007-10-03 17:01:22.901 276 18233.12 28.04 52744.17 88888.00 2007-10-03 17:01:23.401 276 18233.17 28.00 52744.20 88888.00 2007-10-03 17:01:23.901 276 18233.26 28.11 52744.25 88888.00 2007-10-03 17:01:24.401 276 18233.23 28.20 52744.34 88888.00 2007-10-03 17:01:24.901 276 18233.04 28.18 52744.31 88888.00 2007-10-03 17:01:25.401 276 18232.96 28.19 52744.27 88888.00 2007-10-03 17:01:25.901 276 18232.98 28.30 52744.35 88888.00 2007-10-03 17:01:26.401 276 18232.77 28.31 52744.40 88888.00 2007-10-03 17:01:26.901 276 18232.91 28.36 52744.41 88888.00 2007-10-03 17:01:27.401 276 18233.00 28.39 52744.41 88888.00 2007-10-03 17:01:27.901 276 18232.95 28.29 52744.57 88888.00 2007-10-03 17:01:28.401 276 18232.88 28.26 52744.65 88888.00 2007-10-03 17:01:28.901 276 18232.91 28.23 52744.66 88888.00 2007-10-03 17:01:29.401 276 18233.14 28.30 52744.70 88888.00 2007-10-03 17:01:29.901 276 18233.15 28.32 52744.60 88888.00 2007-10-03 17:01:30.401 276 18232.95 28.30 52744.49 88888.00 2007-10-03 17:01:30.901 276 18232.95 28.23 52744.59 88888.00 2007-10-03 17:01:31.401 276 18232.86 28.19 52744.50 88888.00 2007-10-03 17:01:31.901 276 18232.56 28.21 52744.39 88888.00 2007-10-03 17:01:32.401 276 18232.75 28.09 52744.54 88888.00 2007-10-03 17:01:32.901 276 18232.73 28.01 52744.72 88888.00 2007-10-03 17:01:33.401 276 18232.65 27.97 52744.69 88888.00 2007-10-03 17:01:33.901 276 18232.68 27.89 52744.70 88888.00 2007-10-03 17:01:34.401 276 18232.78 27.82 52744.67 88888.00 2007-10-03 17:01:34.901 276 18232.97 27.84 52744.63 88888.00 2007-10-03 17:01:35.401 276 18232.97 27.75 52744.63 88888.00 2007-10-03 17:01:35.901 276 18232.88 27.71 52744.58 88888.00 2007-10-03 17:01:36.401 276 18232.76 27.66 52744.65 88888.00 2007-10-03 17:01:36.901 276 18232.91 27.51 52744.67 88888.00 2007-10-03 17:01:37.401 276 18232.95 27.43 52744.63 88888.00 2007-10-03 17:01:37.901 276 18232.95 27.41 52744.74 88888.00 2007-10-03 17:01:38.401 276 18232.78 27.43 52744.71 88888.00 2007-10-03 17:01:38.901 276 18232.81 27.29 52744.77 88888.00 2007-10-03 17:01:39.401 276 18233.06 27.31 52744.88 88888.00 2007-10-03 17:01:39.901 276 18233.14 27.33 52744.84 88888.00 2007-10-03 17:01:40.401 276 18233.15 27.40 52744.75 88888.00 2007-10-03 17:01:40.901 276 18233.21 27.40 52744.75 88888.00 2007-10-03 17:01:41.401 276 18233.14 27.26 52744.84 88888.00 2007-10-03 17:01:41.901 276 18233.03 27.25 52744.98 88888.00 2007-10-03 17:01:42.401 276 18233.12 27.32 52744.94 88888.00 2007-10-03 17:01:42.901 276 18233.36 27.38 52745.00 88888.00 2007-10-03 17:01:43.401 276 18233.34 27.46 52745.02 88888.00 2007-10-03 17:01:43.901 276 18233.28 27.41 52744.89 88888.00 2007-10-03 17:01:44.401 276 18233.26 27.42 52744.83 88888.00 2007-10-03 17:01:44.901 276 18233.22 27.44 52744.81 88888.00 2007-10-03 17:01:45.401 276 18233.25 27.36 52744.84 88888.00 2007-10-03 17:01:45.901 276 18233.28 27.33 52745.02 88888.00 2007-10-03 17:01:46.401 276 18233.20 27.33 52744.96 88888.00 2007-10-03 17:01:46.901 276 18233.10 27.34 52745.10 88888.00 2007-10-03 17:01:47.401 276 18233.00 27.30 52745.23 88888.00 2007-10-03 17:01:47.901 276 18232.90 27.28 52745.22 88888.00 2007-10-03 17:01:48.401 276 18232.92 27.34 52745.25 88888.00 2007-10-03 17:01:48.901 276 18232.88 27.38 52745.20 88888.00 2007-10-03 17:01:49.401 276 18232.78 27.36 52745.22 88888.00 2007-10-03 17:01:49.901 276 18232.75 27.25 52745.32 88888.00 2007-10-03 17:01:50.401 276 18232.64 27.20 52745.30 88888.00 2007-10-03 17:01:50.901 276 18232.56 27.19 52745.28 88888.00 2007-10-03 17:01:51.401 276 18232.67 27.11 52745.30 88888.00 2007-10-03 17:01:51.901 276 18232.64 27.11 52745.31 88888.00 2007-10-03 17:01:52.401 276 18232.63 27.02 52745.20 88888.00 2007-10-03 17:01:52.901 276 18232.59 26.96 52745.19 88888.00 2007-10-03 17:01:53.401 276 18232.55 27.01 52745.23 88888.00 2007-10-03 17:01:53.901 276 18232.51 26.98 52745.18 88888.00 2007-10-03 17:01:54.401 276 18232.47 26.80 52745.30 88888.00 2007-10-03 17:01:54.901 276 18232.43 26.69 52745.35 88888.00 2007-10-03 17:01:55.401 276 18232.30 26.61 52745.30 88888.00 2007-10-03 17:01:55.901 276 18232.26 26.48 52745.40 88888.00 2007-10-03 17:01:56.401 276 18232.21 26.35 52745.25 88888.00 2007-10-03 17:01:56.901 276 18232.12 26.36 52745.19 88888.00 2007-10-03 17:01:57.401 276 18232.03 26.40 52745.34 88888.00 2007-10-03 17:01:57.901 276 18232.02 26.28 52745.25 88888.00 2007-10-03 17:01:58.401 276 18232.01 26.22 52745.24 88888.00 2007-10-03 17:01:58.901 276 18231.84 26.18 52745.30 88888.00 2007-10-03 17:01:59.401 276 18232.02 26.26 52745.39 88888.00 2007-10-03 17:01:59.901 276 18232.10 26.29 52745.34 88888.00 2007-10-03 17:02:00.401 276 18232.21 26.21 52745.21 88888.00 2007-10-03 17:02:00.901 276 18232.11 26.19 52745.16 88888.00 2007-10-03 17:02:01.401 276 18231.86 26.31 52745.04 88888.00 2007-10-03 17:02:01.901 276 18231.76 26.35 52744.98 88888.00 2007-10-03 17:02:02.401 276 18231.68 26.39 52745.02 88888.00 2007-10-03 17:02:02.901 276 18231.75 26.47 52744.89 88888.00 2007-10-03 17:02:03.401 276 18231.90 26.51 52744.93 88888.00 2007-10-03 17:02:03.901 276 18231.89 26.58 52745.10 88888.00 2007-10-03 17:02:04.401 276 18231.81 26.44 52745.15 88888.00 2007-10-03 17:02:04.901 276 18231.87 26.45 52745.17 88888.00 2007-10-03 17:02:05.401 276 18231.89 26.57 52745.11 88888.00 2007-10-03 17:02:05.901 276 18231.93 26.65 52745.01 88888.00 2007-10-03 17:02:06.401 276 18231.88 26.78 52744.90 88888.00 2007-10-03 17:02:06.901 276 18231.95 26.84 52744.86 88888.00 2007-10-03 17:02:07.401 276 18231.97 26.90 52744.78 88888.00 2007-10-03 17:02:07.901 276 18231.83 26.85 52744.76 88888.00 2007-10-03 17:02:08.401 276 18231.76 26.87 52744.82 88888.00 2007-10-03 17:02:08.901 276 18231.80 26.93 52744.89 88888.00 2007-10-03 17:02:09.401 276 18232.02 27.04 52744.86 88888.00 2007-10-03 17:02:09.901 276 18232.00 27.07 52744.86 88888.00 2007-10-03 17:02:10.401 276 18231.88 27.10 52745.00 88888.00 2007-10-03 17:02:10.901 276 18231.77 27.19 52745.21 88888.00 2007-10-03 17:02:11.401 276 18231.67 27.19 52745.25 88888.00 2007-10-03 17:02:11.901 276 18231.67 27.14 52745.13 88888.00 2007-10-03 17:02:12.401 276 18231.71 27.24 52745.11 88888.00 2007-10-03 17:02:12.901 276 18231.72 27.20 52744.98 88888.00 2007-10-03 17:02:13.401 276 18231.66 27.22 52744.90 88888.00 2007-10-03 17:02:13.901 276 18231.69 27.30 52744.98 88888.00 2007-10-03 17:02:14.401 276 18231.69 27.29 52745.01 88888.00 2007-10-03 17:02:14.901 276 18231.68 27.21 52744.96 88888.00 2007-10-03 17:02:15.401 276 18231.73 27.20 52744.90 88888.00 2007-10-03 17:02:15.901 276 18231.70 27.24 52745.07 88888.00 2007-10-03 17:02:16.401 276 18231.58 27.32 52745.06 88888.00 2007-10-03 17:02:16.901 276 18231.57 27.37 52745.09 88888.00 2007-10-03 17:02:17.401 276 18231.71 27.36 52745.12 88888.00 2007-10-03 17:02:17.901 276 18231.69 27.32 52745.06 88888.00 2007-10-03 17:02:18.401 276 18231.61 27.29 52745.02 88888.00 2007-10-03 17:02:18.901 276 18231.70 27.33 52744.95 88888.00 2007-10-03 17:02:19.401 276 18231.73 27.35 52744.89 88888.00 2007-10-03 17:02:19.901 276 18231.70 27.32 52744.89 88888.00 2007-10-03 17:02:20.401 276 18231.65 27.34 52744.90 88888.00 2007-10-03 17:02:20.901 276 18231.59 27.21 52744.87 88888.00 2007-10-03 17:02:21.401 276 18231.58 27.12 52744.93 88888.00 2007-10-03 17:02:21.901 276 18231.68 27.15 52744.94 88888.00 2007-10-03 17:02:22.401 276 18231.68 27.16 52744.75 88888.00 2007-10-03 17:02:22.901 276 18231.56 27.19 52744.74 88888.00 2007-10-03 17:02:23.401 276 18231.59 27.10 52744.70 88888.00 2007-10-03 17:02:23.901 276 18231.70 27.11 52744.62 88888.00 2007-10-03 17:02:24.401 276 18231.66 27.03 52744.71 88888.00 2007-10-03 17:02:24.901 276 18231.72 27.04 52744.71 88888.00 2007-10-03 17:02:25.401 276 18231.67 26.95 52744.65 88888.00 2007-10-03 17:02:25.901 276 18231.72 26.91 52744.66 88888.00 2007-10-03 17:02:26.401 276 18231.70 27.00 52744.81 88888.00 2007-10-03 17:02:26.901 276 18231.79 27.07 52744.64 88888.00 2007-10-03 17:02:27.401 276 18231.82 27.11 52744.60 88888.00 2007-10-03 17:02:27.901 276 18231.87 27.08 52744.55 88888.00 2007-10-03 17:02:28.401 276 18231.88 27.11 52744.51 88888.00 2007-10-03 17:02:28.901 276 18231.91 27.00 52744.43 88888.00 2007-10-03 17:02:29.401 276 18232.01 27.11 52744.43 88888.00 2007-10-03 17:02:29.901 276 18232.12 27.24 52744.54 88888.00 2007-10-03 17:02:30.401 276 18232.12 27.30 52744.40 88888.00 2007-10-03 17:02:30.901 276 18232.27 27.34 52744.36 88888.00 2007-10-03 17:02:31.401 276 18232.26 27.47 52744.39 88888.00 2007-10-03 17:02:31.901 276 18232.30 27.59 52744.32 88888.00 2007-10-03 17:02:32.401 276 18232.39 27.61 52744.23 88888.00 2007-10-03 17:02:32.901 276 18232.47 27.76 52744.11 88888.00 2007-10-03 17:02:33.401 276 18232.60 27.86 52743.99 88888.00 2007-10-03 17:02:33.901 276 18232.74 28.04 52744.02 88888.00 2007-10-03 17:02:34.401 276 18232.70 28.16 52744.14 88888.00 2007-10-03 17:02:34.901 276 18232.62 28.21 52744.11 88888.00 2007-10-03 17:02:35.401 276 18232.66 28.11 52744.12 88888.00 2007-10-03 17:02:35.901 276 18232.67 28.30 52744.18 88888.00 2007-10-03 17:02:36.401 276 18232.69 28.39 52744.20 88888.00 2007-10-03 17:02:36.901 276 18232.82 28.46 52744.13 88888.00 2007-10-03 17:02:37.401 276 18232.91 28.51 52744.12 88888.00 2007-10-03 17:02:37.901 276 18232.91 28.58 52744.15 88888.00 2007-10-03 17:02:38.401 276 18232.88 28.67 52744.16 88888.00 2007-10-03 17:02:38.901 276 18232.92 28.71 52744.32 88888.00 2007-10-03 17:02:39.401 276 18232.90 28.75 52744.28 88888.00 2007-10-03 17:02:39.901 276 18232.86 28.77 52744.14 88888.00 2007-10-03 17:02:40.401 276 18232.76 28.72 52744.22 88888.00 2007-10-03 17:02:40.901 276 18232.70 28.67 52744.17 88888.00 2007-10-03 17:02:41.401 276 18232.67 28.64 52744.09 88888.00 2007-10-03 17:02:41.901 276 18232.74 28.56 52744.17 88888.00 2007-10-03 17:02:42.401 276 18232.67 28.55 52744.16 88888.00 2007-10-03 17:02:42.901 276 18232.65 28.58 52744.19 88888.00 2007-10-03 17:02:43.401 276 18232.62 28.56 52744.23 88888.00 2007-10-03 17:02:43.901 276 18232.63 28.45 52744.19 88888.00 2007-10-03 17:02:44.401 276 18232.86 28.33 52744.26 88888.00 2007-10-03 17:02:44.901 276 18232.86 28.30 52744.20 88888.00 2007-10-03 17:02:45.401 276 18232.77 28.24 52744.13 88888.00 2007-10-03 17:02:45.901 276 18232.80 28.12 52744.11 88888.00 2007-10-03 17:02:46.401 276 18232.74 28.08 52744.11 88888.00 2007-10-03 17:02:46.901 276 18232.58 28.11 52744.14 88888.00 2007-10-03 17:02:47.401 276 18232.58 28.06 52744.23 88888.00 2007-10-03 17:02:47.901 276 18232.49 28.01 52744.13 88888.00 2007-10-03 17:02:48.401 276 18232.44 28.07 52744.07 88888.00 2007-10-03 17:02:48.901 276 18232.22 28.02 52744.06 88888.00 2007-10-03 17:02:49.401 276 18232.08 27.94 52744.27 88888.00 2007-10-03 17:02:49.901 276 18232.28 27.80 52744.28 88888.00 2007-10-03 17:02:50.401 276 18232.45 27.82 52744.17 88888.00 2007-10-03 17:02:50.901 276 18232.47 27.87 52744.15 88888.00 2007-10-03 17:02:51.401 276 18232.41 27.89 52744.08 88888.00 2007-10-03 17:02:51.901 276 18232.33 27.97 52744.22 88888.00 2007-10-03 17:02:52.401 276 18232.09 28.00 52744.24 88888.00 2007-10-03 17:02:52.901 276 18231.99 28.00 52744.23 88888.00 2007-10-03 17:02:53.401 276 18232.15 27.90 52744.16 88888.00 2007-10-03 17:02:53.901 276 18232.15 27.94 52744.31 88888.00 2007-10-03 17:02:54.401 276 18232.16 27.97 52744.19 88888.00 2007-10-03 17:02:54.901 276 18232.04 28.06 52744.19 88888.00 2007-10-03 17:02:55.401 276 18232.04 27.97 52744.28 88888.00 2007-10-03 17:02:55.901 276 18232.17 27.99 52744.30 88888.00 2007-10-03 17:02:56.401 276 18232.17 28.08 52744.26 88888.00 2007-10-03 17:02:56.901 276 18231.99 28.15 52744.27 88888.00 2007-10-03 17:02:57.401 276 18231.82 28.12 52744.37 88888.00 2007-10-03 17:02:57.901 276 18231.82 28.14 52744.48 88888.00 2007-10-03 17:02:58.401 276 18231.98 28.16 52744.47 88888.00 2007-10-03 17:02:58.901 276 18231.92 28.24 52744.51 88888.00 2007-10-03 17:02:59.401 276 18231.89 28.21 52744.53 88888.00 2007-10-03 17:02:59.901 276 18231.81 28.30 52744.47 88888.00 2007-10-03 17:03:00.401 276 18231.84 28.40 52744.55 88888.00 2007-10-03 17:03:00.901 276 18231.67 28.55 52744.48 88888.00 2007-10-03 17:03:01.401 276 18231.69 28.66 52744.41 88888.00 2007-10-03 17:03:01.901 276 18231.78 28.66 52744.49 88888.00 2007-10-03 17:03:02.401 276 18231.87 28.66 52744.57 88888.00 2007-10-03 17:03:02.901 276 18231.77 28.60 52744.60 88888.00 2007-10-03 17:03:03.401 276 18231.82 28.61 52744.58 88888.00 2007-10-03 17:03:03.901 276 18231.78 28.70 52744.62 88888.00 2007-10-03 17:03:04.398 276 18231.89 28.72 52744.61 88888.00 2007-10-03 17:03:04.908 276 18232.09 28.74 52744.55 88888.00 2007-10-03 17:03:05.408 276 18232.15 28.68 52744.50 88888.00 2007-10-03 17:03:05.908 276 18232.09 28.69 52744.59 88888.00 2007-10-03 17:03:06.408 276 18232.24 28.70 52744.64 88888.00 2007-10-03 17:03:06.908 276 18232.21 28.70 52744.62 88888.00 2007-10-03 17:03:07.408 276 18232.27 28.67 52744.52 88888.00 2007-10-03 17:03:07.908 276 18232.53 28.66 52744.52 88888.00 2007-10-03 17:03:08.408 276 18232.59 28.69 52744.54 88888.00 2007-10-03 17:03:08.908 276 18232.52 28.58 52744.52 88888.00 2007-10-03 17:03:09.408 276 18232.48 28.51 52744.63 88888.00 2007-10-03 17:03:09.908 276 18232.53 28.51 52744.65 88888.00 2007-10-03 17:03:10.408 276 18232.51 28.45 52744.72 88888.00 2007-10-03 17:03:10.908 276 18232.44 28.33 52744.72 88888.00 2007-10-03 17:03:11.408 276 18232.55 28.28 52744.77 88888.00 2007-10-03 17:03:11.908 276 18232.59 28.30 52744.70 88888.00 2007-10-03 17:03:12.408 276 18232.64 28.27 52744.59 88888.00 2007-10-03 17:03:12.908 276 18232.70 28.28 52744.58 88888.00 2007-10-03 17:03:13.408 276 18232.64 28.32 52744.55 88888.00 2007-10-03 17:03:13.908 276 18232.58 28.31 52744.43 88888.00 2007-10-03 17:03:14.408 276 18232.60 28.28 52744.36 88888.00 2007-10-03 17:03:14.908 276 18232.69 28.26 52744.37 88888.00 2007-10-03 17:03:15.408 276 18232.77 28.30 52744.55 88888.00 2007-10-03 17:03:15.908 276 18232.77 28.39 52744.62 88888.00 2007-10-03 17:03:16.408 276 18232.74 28.34 52744.60 88888.00 2007-10-03 17:03:16.908 276 18232.79 28.38 52744.51 88888.00 2007-10-03 17:03:17.408 276 18232.89 28.35 52744.49 88888.00 2007-10-03 17:03:17.908 276 18233.00 28.36 52744.54 88888.00 2007-10-03 17:03:18.408 276 18232.96 28.49 52744.41 88888.00 2007-10-03 17:03:18.908 276 18232.99 28.56 52744.32 88888.00 2007-10-03 17:03:19.408 276 18233.01 28.62 52744.27 88888.00 2007-10-03 17:03:19.908 276 18233.03 28.63 52744.25 88888.00 2007-10-03 17:03:20.408 276 18233.19 28.68 52744.22 88888.00 2007-10-03 17:03:20.908 276 18233.29 28.76 52744.27 88888.00 2007-10-03 17:03:21.408 276 18233.28 28.92 52744.29 88888.00 2007-10-03 17:03:21.908 276 18233.34 28.94 52744.30 88888.00 2007-10-03 17:03:22.408 276 18233.30 29.07 52744.24 88888.00 2007-10-03 17:03:22.908 276 18233.33 29.14 52744.30 88888.00 2007-10-03 17:03:23.408 276 18233.43 29.19 52744.29 88888.00 2007-10-03 17:03:23.908 276 18233.49 29.21 52744.29 88888.00 2007-10-03 17:03:24.408 276 18233.43 29.30 52744.24 88888.00 2007-10-03 17:03:24.908 276 18233.49 29.36 52744.14 88888.00 2007-10-03 17:03:25.408 276 18233.62 29.38 52744.12 88888.00 2007-10-03 17:03:25.908 276 18233.67 29.43 52744.19 88888.00 2007-10-03 17:03:26.408 276 18233.73 29.39 52744.23 88888.00 2007-10-03 17:03:26.908 276 18233.61 29.47 52744.27 88888.00 2007-10-03 17:03:27.408 276 18233.44 29.54 52744.32 88888.00 2007-10-03 17:03:27.908 276 18233.44 29.58 52744.27 88888.00 2007-10-03 17:03:28.408 276 18233.41 29.59 52744.39 88888.00 2007-10-03 17:03:28.908 276 18233.28 29.56 52744.38 88888.00 2007-10-03 17:03:29.408 276 18233.36 29.54 52744.32 88888.00 2007-10-03 17:03:29.908 276 18233.35 29.46 52744.38 88888.00 2007-10-03 17:03:30.408 276 18233.31 29.41 52744.38 88888.00 2007-10-03 17:03:30.908 276 18233.52 29.26 52744.44 88888.00 2007-10-03 17:03:31.408 276 18233.34 29.22 52744.65 88888.00 2007-10-03 17:03:31.908 276 18233.51 29.21 52744.73 88888.00 2007-10-03 17:03:32.408 276 18233.40 29.08 52744.75 88888.00 2007-10-03 17:03:32.908 276 18233.28 28.95 52744.81 88888.00 2007-10-03 17:03:33.408 276 18233.20 28.81 52744.92 88888.00 2007-10-03 17:03:33.908 276 18233.23 28.65 52744.99 88888.00 2007-10-03 17:03:34.408 276 18233.28 28.51 52744.98 88888.00 2007-10-03 17:03:34.908 276 18233.12 28.34 52745.00 88888.00 2007-10-03 17:03:35.408 276 18232.99 28.15 52745.06 88888.00 2007-10-03 17:03:35.908 276 18232.96 27.97 52745.00 88888.00 2007-10-03 17:03:36.408 276 18232.95 27.85 52744.98 88888.00 2007-10-03 17:03:36.908 276 18232.82 27.73 52744.98 88888.00 2007-10-03 17:03:37.408 276 18232.74 27.67 52745.02 88888.00 2007-10-03 17:03:37.908 276 18232.82 27.61 52745.04 88888.00 2007-10-03 17:03:38.408 276 18232.70 27.52 52745.01 88888.00 2007-10-03 17:03:38.908 276 18232.64 27.40 52744.99 88888.00 2007-10-03 17:03:39.408 276 18232.74 27.26 52744.83 88888.00 2007-10-03 17:03:39.908 276 18232.73 27.16 52744.83 88888.00 2007-10-03 17:03:40.408 276 18232.73 27.09 52744.80 88888.00 2007-10-03 17:03:40.908 276 18232.76 27.08 52744.77 88888.00 2007-10-03 17:03:41.408 276 18232.84 27.03 52744.72 88888.00 2007-10-03 17:03:41.908 276 18232.86 27.02 52744.76 88888.00 2007-10-03 17:03:42.408 276 18232.96 26.99 52744.70 88888.00 2007-10-03 17:03:42.908 276 18232.91 27.00 52744.64 88888.00 2007-10-03 17:03:43.408 276 18232.95 26.97 52744.53 88888.00 2007-10-03 17:03:43.908 276 18233.10 27.00 52744.49 88888.00 2007-10-03 17:03:44.408 276 18233.26 27.01 52744.57 88888.00 2007-10-03 17:03:44.908 276 18233.39 27.10 52744.53 88888.00 2007-10-03 17:03:45.408 276 18233.55 27.19 52744.47 88888.00 2007-10-03 17:03:45.908 276 18233.64 27.19 52744.50 88888.00 2007-10-03 17:03:46.408 276 18233.69 27.21 52744.50 88888.00 2007-10-03 17:03:46.908 276 18233.74 27.26 52744.39 88888.00 2007-10-03 17:03:47.408 276 18233.79 27.33 52744.31 88888.00 2007-10-03 17:03:47.908 276 18233.88 27.40 52744.37 88888.00 2007-10-03 17:03:48.408 276 18233.85 27.43 52744.49 88888.00 2007-10-03 17:03:48.908 276 18233.88 27.39 52744.35 88888.00 2007-10-03 17:03:49.408 276 18234.09 27.41 52744.27 88888.00 2007-10-03 17:03:49.908 276 18234.10 27.49 52744.28 88888.00 2007-10-03 17:03:50.408 276 18234.11 27.59 52744.29 88888.00 2007-10-03 17:03:50.908 276 18234.05 27.51 52744.27 88888.00 2007-10-03 17:03:51.408 276 18234.21 27.46 52744.24 88888.00 2007-10-03 17:03:51.908 276 18234.28 27.49 52744.31 88888.00 2007-10-03 17:03:52.408 276 18234.21 27.52 52744.34 88888.00 2007-10-03 17:03:52.908 276 18234.10 27.49 52744.37 88888.00 2007-10-03 17:03:53.408 276 18233.96 27.44 52744.41 88888.00 2007-10-03 17:03:53.908 276 18233.99 27.40 52744.32 88888.00 2007-10-03 17:03:54.408 276 18233.91 27.38 52744.28 88888.00 2007-10-03 17:03:54.908 276 18233.88 27.39 52744.35 88888.00 2007-10-03 17:03:55.408 276 18233.87 27.35 52744.46 88888.00 2007-10-03 17:03:55.908 276 18234.04 27.32 52744.59 88888.00 2007-10-03 17:03:56.408 276 18234.00 27.39 52744.54 88888.00 2007-10-03 17:03:56.908 276 18233.80 27.36 52744.53 88888.00 2007-10-03 17:03:57.408 276 18233.62 27.38 52744.49 88888.00 2007-10-03 17:03:57.908 276 18233.50 27.26 52744.69 88888.00 2007-10-03 17:03:58.408 276 18233.22 27.12 52744.66 88888.00 2007-10-03 17:03:58.908 276 18233.34 27.07 52744.63 88888.00 2007-10-03 17:03:59.408 276 18233.32 27.13 52744.77 88888.00 2007-10-03 17:03:59.908 276 18233.25 27.21 52744.88 88888.00 2007-10-03 17:04:00.408 276 18233.22 27.18 52744.89 88888.00 2007-10-03 17:04:00.908 276 18233.19 27.13 52744.89 88888.00 2007-10-03 17:04:01.408 276 18233.13 27.08 52744.97 88888.00 2007-10-03 17:04:01.908 276 18233.08 27.03 52744.97 88888.00 2007-10-03 17:04:02.408 276 18232.84 26.86 52745.00 88888.00 2007-10-03 17:04:02.908 276 18232.78 26.81 52745.06 88888.00 2007-10-03 17:04:03.408 276 18232.68 26.79 52744.94 88888.00 2007-10-03 17:04:03.908 276 18232.69 26.73 52744.86 88888.00 2007-10-03 17:04:04.408 276 18232.79 26.67 52745.06 88888.00 2007-10-03 17:04:04.908 276 18232.84 26.66 52745.06 88888.00 2007-10-03 17:04:05.408 276 18232.82 26.60 52745.08 88888.00 2007-10-03 17:04:05.908 276 18232.75 26.48 52745.06 88888.00 2007-10-03 17:04:06.408 276 18232.58 26.34 52745.12 88888.00 2007-10-03 17:04:06.908 276 18232.69 26.34 52745.05 88888.00 2007-10-03 17:04:07.408 276 18232.77 26.30 52745.09 88888.00 2007-10-03 17:04:07.908 276 18232.90 26.25 52745.11 88888.00 2007-10-03 17:04:08.408 276 18232.98 26.15 52745.00 88888.00 2007-10-03 17:04:08.908 276 18233.07 26.10 52744.96 88888.00 2007-10-03 17:04:09.408 276 18233.09 26.05 52744.89 88888.00 2007-10-03 17:04:09.908 276 18233.02 25.93 52744.89 88888.00 2007-10-03 17:04:10.408 276 18232.92 25.80 52744.89 88888.00 2007-10-03 17:04:10.908 276 18232.99 25.70 52744.81 88888.00 2007-10-03 17:04:11.408 276 18233.12 25.60 52744.71 88888.00 2007-10-03 17:04:11.908 276 18233.13 25.43 52744.83 88888.00 2007-10-03 17:04:12.408 276 18233.09 25.26 52744.82 88888.00 2007-10-03 17:04:12.908 276 18233.11 25.14 52744.81 88888.00 2007-10-03 17:04:13.408 276 18233.17 25.04 52744.83 88888.00 2007-10-03 17:04:13.908 276 18233.17 24.94 52744.78 88888.00 2007-10-03 17:04:14.408 276 18233.19 24.98 52744.86 88888.00 2007-10-03 17:04:14.908 276 18233.14 24.92 52744.95 88888.00 2007-10-03 17:04:15.408 276 18233.09 24.82 52744.87 88888.00 2007-10-03 17:04:15.908 276 18233.09 24.70 52744.77 88888.00 2007-10-03 17:04:16.408 276 18233.09 24.59 52744.61 88888.00 2007-10-03 17:04:16.908 276 18233.14 24.48 52744.52 88888.00 2007-10-03 17:04:17.408 276 18233.22 24.43 52744.63 88888.00 2007-10-03 17:04:17.908 276 18233.19 24.44 52744.64 88888.00 2007-10-03 17:04:18.408 276 18233.15 24.41 52744.49 88888.00 2007-10-03 17:04:18.908 276 18232.88 24.33 52744.57 88888.00 2007-10-03 17:04:19.408 276 18232.68 24.28 52744.76 88888.00 2007-10-03 17:04:19.908 276 18232.86 24.26 52744.76 88888.00 2007-10-03 17:04:20.408 276 18232.82 24.19 52744.81 88888.00 2007-10-03 17:04:20.908 276 18232.80 24.21 52744.76 88888.00 2007-10-03 17:04:21.408 276 18232.78 24.35 52744.73 88888.00 2007-10-03 17:04:21.908 276 18232.68 24.43 52744.80 88888.00 2007-10-03 17:04:22.408 276 18232.76 24.49 52744.90 88888.00 2007-10-03 17:04:22.908 276 18232.71 24.69 52744.82 88888.00 2007-10-03 17:04:23.408 276 18232.66 24.70 52744.83 88888.00 2007-10-03 17:04:23.908 276 18232.55 24.79 52744.90 88888.00 2007-10-03 17:04:24.408 276 18232.55 24.81 52744.97 88888.00 2007-10-03 17:04:24.908 276 18232.53 24.79 52744.85 88888.00 2007-10-03 17:04:25.408 276 18232.49 24.81 52744.83 88888.00 2007-10-03 17:04:25.908 276 18232.43 24.93 52744.86 88888.00 2007-10-03 17:04:26.408 276 18232.34 25.03 52744.88 88888.00 2007-10-03 17:04:26.908 276 18232.26 25.03 52744.80 88888.00 2007-10-03 17:04:27.408 276 18232.12 25.09 52744.88 88888.00 2007-10-03 17:04:27.908 276 18232.16 25.16 52744.92 88888.00 2007-10-03 17:04:28.408 276 18232.31 25.11 52744.94 88888.00 2007-10-03 17:04:28.908 276 18232.38 25.16 52744.89 88888.00 2007-10-03 17:04:29.408 276 18232.38 25.28 52744.85 88888.00 2007-10-03 17:04:29.908 276 18232.37 25.33 52744.89 88888.00 2007-10-03 17:04:30.408 276 18232.44 25.36 52744.81 88888.00 2007-10-03 17:04:30.908 276 18232.56 25.32 52744.64 88888.00 2007-10-03 17:04:31.408 276 18232.55 25.38 52744.69 88888.00 2007-10-03 17:04:31.908 276 18232.63 25.47 52744.82 88888.00 2007-10-03 17:04:32.408 276 18232.64 25.53 52744.87 88888.00 2007-10-03 17:04:32.908 276 18232.69 25.48 52744.81 88888.00 2007-10-03 17:04:33.408 276 18232.65 25.52 52744.73 88888.00 2007-10-03 17:04:33.908 276 18232.65 25.59 52744.63 88888.00 2007-10-03 17:04:34.408 276 18232.63 25.55 52744.53 88888.00 2007-10-03 17:04:34.908 276 18232.67 25.49 52744.61 88888.00 2007-10-03 17:04:35.408 276 18232.80 25.46 52744.61 88888.00 2007-10-03 17:04:35.908 276 18232.88 25.42 52744.61 88888.00 2007-10-03 17:04:36.408 276 18232.79 25.51 52744.62 88888.00 2007-10-03 17:04:36.908 276 18232.90 25.53 52744.60 88888.00 2007-10-03 17:04:37.408 276 18233.09 25.55 52744.61 88888.00 2007-10-03 17:04:37.908 276 18233.11 25.64 52744.61 88888.00 2007-10-03 17:04:38.408 276 18233.07 25.74 52744.58 88888.00 2007-10-03 17:04:38.908 276 18232.99 25.73 52744.53 88888.00 2007-10-03 17:04:39.408 276 18232.82 25.78 52744.61 88888.00 2007-10-03 17:04:39.908 276 18232.70 25.87 52744.63 88888.00 2007-10-03 17:04:40.408 276 18232.85 25.87 52744.60 88888.00 2007-10-03 17:04:40.908 276 18232.90 25.88 52744.62 88888.00 2007-10-03 17:04:41.408 276 18232.98 25.96 52744.69 88888.00 2007-10-03 17:04:41.908 276 18232.88 25.97 52744.71 88888.00 2007-10-03 17:04:42.408 276 18232.86 26.06 52744.73 88888.00 2007-10-03 17:04:42.908 276 18232.60 26.15 52744.80 88888.00 2007-10-03 17:04:43.408 276 18232.67 26.20 52744.74 88888.00 2007-10-03 17:04:43.908 276 18232.95 26.21 52744.77 88888.00 2007-10-03 17:04:44.408 276 18232.81 26.23 52744.77 88888.00 2007-10-03 17:04:44.908 276 18233.08 26.26 52744.76 88888.00 2007-10-03 17:04:45.408 276 18233.00 26.34 52744.73 88888.00 2007-10-03 17:04:45.908 276 18233.09 26.33 52744.73 88888.00 2007-10-03 17:04:46.408 276 18233.29 26.37 52744.66 88888.00 2007-10-03 17:04:46.908 276 18233.35 26.37 52744.63 88888.00 2007-10-03 17:04:47.408 276 18233.51 26.31 52744.55 88888.00 2007-10-03 17:04:47.908 276 18233.60 26.22 52744.50 88888.00 2007-10-03 17:04:48.408 276 18233.68 26.28 52744.54 88888.00 2007-10-03 17:04:48.908 276 18233.60 26.25 52744.58 88888.00 2007-10-03 17:04:49.408 276 18233.34 26.11 52744.63 88888.00 2007-10-03 17:04:49.908 276 18233.33 26.04 52744.70 88888.00 2007-10-03 17:04:50.408 276 18233.36 25.96 52744.67 88888.00 2007-10-03 17:04:50.908 276 18233.49 25.96 52744.52 88888.00 2007-10-03 17:04:51.408 276 18233.55 25.85 52744.43 88888.00 2007-10-03 17:04:51.908 276 18233.75 25.84 52744.38 88888.00 2007-10-03 17:04:52.408 276 18233.99 25.79 52744.36 88888.00 2007-10-03 17:04:52.908 276 18234.02 25.70 52744.34 88888.00 2007-10-03 17:04:53.408 276 18233.77 25.56 52744.31 88888.00 2007-10-03 17:04:53.908 276 18233.79 25.46 52744.36 88888.00 2007-10-03 17:04:54.408 276 18234.02 25.36 52744.37 88888.00 2007-10-03 17:04:54.908 276 18234.28 25.25 52744.36 88888.00 2007-10-03 17:04:55.408 276 18234.41 25.24 52744.36 88888.00 2007-10-03 17:04:55.908 276 18234.21 25.07 52744.31 88888.00 2007-10-03 17:04:56.408 276 18234.21 24.89 52744.30 88888.00 2007-10-03 17:04:56.908 276 18234.45 24.72 52744.38 88888.00 2007-10-03 17:04:57.408 276 18234.19 24.57 52744.42 88888.00 2007-10-03 17:04:57.908 276 18234.06 24.52 52744.37 88888.00 2007-10-03 17:04:58.408 276 18234.05 24.42 52744.29 88888.00 2007-10-03 17:04:58.908 276 18234.12 24.28 52744.27 88888.00 2007-10-03 17:04:59.408 276 18234.28 24.26 52744.36 88888.00 2007-10-03 17:04:59.908 276 18234.41 24.35 52744.42 88888.00 2007-10-03 17:05:00.408 276 18234.37 24.40 52744.36 88888.00 2007-10-03 17:05:00.908 276 18234.23 24.40 52744.34 88888.00 2007-10-03 17:05:01.408 276 18234.34 24.32 52744.51 88888.00 2007-10-03 17:05:01.908 276 18234.29 24.27 52744.40 88888.00 2007-10-03 17:05:02.408 276 18234.26 24.33 52744.37 88888.00 2007-10-03 17:05:02.908 276 18234.17 24.32 52744.42 88888.00 2007-10-03 17:05:03.408 276 18234.09 24.42 52744.46 88888.00 2007-10-03 17:05:03.908 276 18234.08 24.46 52744.46 88888.00 2007-10-03 17:05:04.408 276 18234.15 24.45 52744.51 88888.00 2007-10-03 17:05:04.908 276 18234.10 24.33 52744.64 88888.00 2007-10-03 17:05:05.408 276 18233.88 24.40 52744.65 88888.00 2007-10-03 17:05:05.908 276 18233.85 24.55 52744.52 88888.00 2007-10-03 17:05:06.408 276 18233.80 24.59 52744.43 88888.00 2007-10-03 17:05:06.908 276 18233.79 24.65 52744.42 88888.00 2007-10-03 17:05:07.408 276 18233.83 24.67 52744.59 88888.00 2007-10-03 17:05:07.908 276 18233.88 24.69 52744.63 88888.00 2007-10-03 17:05:08.408 276 18233.88 24.76 52744.67 88888.00 2007-10-03 17:05:08.908 276 18233.79 24.76 52744.69 88888.00 2007-10-03 17:05:09.408 276 18233.55 24.74 52744.66 88888.00 2007-10-03 17:05:09.908 276 18233.65 24.70 52744.73 88888.00 2007-10-03 17:05:10.408 276 18233.60 24.68 52744.86 88888.00 2007-10-03 17:05:10.908 276 18233.69 24.65 52744.86 88888.00 2007-10-03 17:05:11.408 276 18233.71 24.71 52744.83 88888.00 2007-10-03 17:05:11.908 276 18233.83 24.70 52744.92 88888.00 2007-10-03 17:05:12.408 276 18233.77 24.71 52744.88 88888.00 2007-10-03 17:05:12.908 276 18233.82 24.68 52744.81 88888.00 2007-10-03 17:05:13.408 276 18233.74 24.62 52744.80 88888.00 2007-10-03 17:05:13.908 276 18233.42 24.56 52744.92 88888.00 2007-10-03 17:05:14.408 276 18233.32 24.62 52744.94 88888.00 2007-10-03 17:05:14.908 276 18233.35 24.56 52744.95 88888.00 2007-10-03 17:05:15.408 276 18233.35 24.46 52744.96 88888.00 2007-10-03 17:05:15.908 276 18233.33 24.40 52744.90 88888.00 2007-10-03 17:05:16.408 276 18233.14 24.34 52744.93 88888.00 2007-10-03 17:05:16.908 276 18233.08 24.27 52744.94 88888.00 2007-10-03 17:05:17.408 276 18233.00 24.08 52744.97 88888.00 2007-10-03 17:05:17.908 276 18233.01 23.91 52744.96 88888.00 2007-10-03 17:05:18.408 276 18232.95 23.74 52745.02 88888.00 2007-10-03 17:05:18.908 276 18232.91 23.76 52745.04 88888.00 2007-10-03 17:05:19.408 276 18232.92 23.67 52745.02 88888.00 2007-10-03 17:05:19.908 276 18232.85 23.66 52745.06 88888.00 2007-10-03 17:05:20.408 276 18232.82 23.57 52745.04 88888.00 2007-10-03 17:05:20.908 276 18232.77 23.44 52745.04 88888.00 2007-10-03 17:05:21.408 276 18232.75 23.39 52745.01 88888.00 2007-10-03 17:05:21.908 276 18232.89 23.21 52744.98 88888.00 2007-10-03 17:05:22.408 276 18232.87 23.16 52745.06 88888.00 2007-10-03 17:05:22.908 276 18232.89 23.19 52744.94 88888.00 2007-10-03 17:05:23.408 276 18232.84 23.23 52744.85 88888.00 2007-10-03 17:05:23.908 276 18232.87 23.27 52744.90 88888.00 2007-10-03 17:05:24.408 276 18233.00 23.20 52744.89 88888.00 2007-10-03 17:05:24.908 276 18232.95 23.18 52744.90 88888.00 2007-10-03 17:05:25.408 276 18232.92 23.22 52744.84 88888.00 2007-10-03 17:05:25.908 276 18232.71 23.22 52744.84 88888.00 2007-10-03 17:05:26.408 276 18232.85 23.25 52744.78 88888.00 2007-10-03 17:05:26.908 276 18233.11 23.20 52744.62 88888.00 2007-10-03 17:05:27.408 276 18233.12 23.29 52744.55 88888.00 2007-10-03 17:05:27.908 276 18233.32 23.30 52744.67 88888.00 2007-10-03 17:05:28.408 276 18233.40 23.28 52744.63 88888.00 2007-10-03 17:05:28.908 276 18233.35 23.37 52744.67 88888.00 2007-10-03 17:05:29.408 276 18233.51 23.43 52744.63 88888.00 2007-10-03 17:05:29.908 276 18233.58 23.47 52744.63 88888.00 2007-10-03 17:05:30.408 276 18233.58 23.49 52744.63 88888.00 2007-10-03 17:05:30.908 276 18233.66 23.51 52744.64 88888.00 2007-10-03 17:05:31.408 276 18233.42 23.47 52744.64 88888.00 2007-10-03 17:05:31.908 276 18233.56 23.52 52744.54 88888.00 2007-10-03 17:05:32.408 276 18233.84 23.59 52744.47 88888.00 2007-10-03 17:05:32.908 276 18233.95 23.68 52744.59 88888.00 2007-10-03 17:05:33.408 276 18233.96 23.76 52744.71 88888.00 2007-10-03 17:05:33.908 276 18234.18 23.93 52744.75 88888.00 2007-10-03 17:05:34.408 276 18234.05 24.05 52744.65 88888.00 2007-10-03 17:05:34.908 276 18233.98 24.01 52744.54 88888.00 2007-10-03 17:05:35.408 276 18233.78 23.92 52744.51 88888.00 2007-10-03 17:05:35.908 276 18233.73 23.81 52744.70 88888.00 2007-10-03 17:05:36.408 276 18233.95 23.80 52744.74 88888.00 2007-10-03 17:05:36.908 276 18233.89 23.88 52744.80 88888.00 2007-10-03 17:05:37.408 276 18233.96 23.96 52744.81 88888.00 2007-10-03 17:05:37.908 276 18233.98 24.04 52744.83 88888.00 2007-10-03 17:05:38.408 276 18233.99 24.10 52744.82 88888.00 2007-10-03 17:05:38.908 276 18234.06 24.05 52744.83 88888.00 2007-10-03 17:05:39.408 276 18234.06 24.01 52744.83 88888.00 2007-10-03 17:05:39.908 276 18233.98 24.06 52744.83 88888.00 2007-10-03 17:05:40.408 276 18233.91 24.13 52744.95 88888.00 2007-10-03 17:05:40.908 276 18233.82 24.20 52744.89 88888.00 2007-10-03 17:05:41.408 276 18233.76 24.19 52744.78 88888.00 2007-10-03 17:05:41.908 276 18233.73 24.21 52744.85 88888.00 2007-10-03 17:05:42.408 276 18233.74 24.27 52744.89 88888.00 2007-10-03 17:05:42.908 276 18233.67 24.25 52745.00 88888.00 2007-10-03 17:05:43.408 276 18233.65 24.26 52745.01 88888.00 2007-10-03 17:05:43.908 276 18233.50 24.29 52745.02 88888.00 2007-10-03 17:05:44.408 276 18233.14 24.29 52745.05 88888.00 2007-10-03 17:05:44.908 276 18233.26 24.26 52744.92 88888.00 2007-10-03 17:05:45.408 276 18233.21 24.27 52744.86 88888.00 2007-10-03 17:05:45.908 276 18233.20 24.35 52744.89 88888.00 2007-10-03 17:05:46.408 276 18233.36 24.41 52745.01 88888.00 2007-10-03 17:05:46.908 276 18233.42 24.42 52744.93 88888.00 2007-10-03 17:05:47.408 276 18233.45 24.53 52744.86 88888.00 2007-10-03 17:05:47.908 276 18233.42 24.61 52744.83 88888.00 2007-10-03 17:05:48.408 276 18233.63 24.66 52744.70 88888.00 2007-10-03 17:05:48.908 276 18233.47 24.75 52744.69 88888.00 2007-10-03 17:05:49.408 276 18233.45 24.80 52744.70 88888.00 2007-10-03 17:05:49.908 276 18233.53 24.77 52744.62 88888.00 2007-10-03 17:05:50.408 276 18233.52 24.74 52744.42 88888.00 2007-10-03 17:05:50.908 276 18233.50 24.72 52744.39 88888.00 2007-10-03 17:05:51.408 276 18233.46 24.70 52744.36 88888.00 2007-10-03 17:05:51.908 276 18233.53 24.71 52744.39 88888.00 2007-10-03 17:05:52.408 276 18233.63 24.78 52744.32 88888.00 2007-10-03 17:05:52.908 276 18233.78 24.76 52744.28 88888.00 2007-10-03 17:05:53.408 276 18233.82 24.85 52744.32 88888.00 2007-10-03 17:05:53.908 276 18233.80 24.89 52744.26 88888.00 2007-10-03 17:05:54.408 276 18233.88 24.74 52744.24 88888.00 2007-10-03 17:05:54.908 276 18233.93 24.72 52744.22 88888.00 2007-10-03 17:05:55.408 276 18234.06 24.73 52744.16 88888.00 2007-10-03 17:05:55.908 276 18234.10 24.70 52744.24 88888.00 2007-10-03 17:05:56.408 276 18234.12 24.63 52744.12 88888.00 2007-10-03 17:05:56.908 276 18234.16 24.53 52744.09 88888.00 2007-10-03 17:05:57.408 276 18234.23 24.53 52744.18 88888.00 2007-10-03 17:05:57.908 276 18234.27 24.51 52744.18 88888.00 2007-10-03 17:05:58.408 276 18234.34 24.40 52744.08 88888.00 2007-10-03 17:05:58.908 276 18234.40 24.32 52744.12 88888.00 2007-10-03 17:05:59.408 276 18234.47 24.29 52744.15 88888.00 2007-10-03 17:05:59.908 276 18234.41 24.33 52744.09 88888.00 2007-10-03 17:06:00.408 276 18234.40 24.32 52744.08 88888.00 2007-10-03 17:06:00.908 276 18234.48 24.36 52744.13 88888.00 2007-10-03 17:06:01.408 276 18234.33 24.34 52744.28 88888.00 2007-10-03 17:06:01.908 276 18234.33 24.33 52744.26 88888.00 2007-10-03 17:06:02.408 276 18234.38 24.33 52744.23 88888.00 2007-10-03 17:06:02.908 276 18234.39 24.28 52744.26 88888.00 2007-10-03 17:06:03.408 276 18234.27 24.21 52744.19 88888.00 2007-10-03 17:06:03.908 276 18234.19 24.24 52744.11 88888.00 2007-10-03 17:06:04.408 276 18233.95 24.28 52744.08 88888.00 2007-10-03 17:06:04.908 276 18234.08 24.33 52744.11 88888.00 2007-10-03 17:06:05.408 276 18234.05 24.31 52744.27 88888.00 2007-10-03 17:06:05.908 276 18234.02 24.26 52744.26 88888.00 2007-10-03 17:06:06.408 276 18233.95 24.24 52744.19 88888.00 2007-10-03 17:06:06.908 276 18233.85 24.22 52744.27 88888.00 2007-10-03 17:06:07.408 276 18234.04 24.31 52744.26 88888.00 2007-10-03 17:06:07.908 276 18234.06 24.40 52744.32 88888.00 2007-10-03 17:06:08.408 276 18234.15 24.45 52744.54 88888.00 2007-10-03 17:06:08.908 276 18234.26 24.52 52744.61 88888.00 2007-10-03 17:06:09.408 276 18234.33 24.55 52744.53 88888.00 2007-10-03 17:06:09.908 276 18234.40 24.58 52744.43 88888.00 2007-10-03 17:06:10.408 276 18234.23 24.63 52744.39 88888.00 2007-10-03 17:06:10.908 276 18234.16 24.62 52744.39 88888.00 2007-10-03 17:06:11.408 276 18234.20 24.55 52744.53 88888.00 2007-10-03 17:06:11.908 276 18234.06 24.57 52744.64 88888.00 2007-10-03 17:06:12.408 276 18234.04 24.62 52744.61 88888.00 2007-10-03 17:06:12.908 276 18234.06 24.57 52744.61 88888.00 2007-10-03 17:06:13.408 276 18234.04 24.59 52744.69 88888.00 2007-10-03 17:06:13.908 276 18234.17 24.57 52744.77 88888.00 2007-10-03 17:06:14.408 276 18234.14 24.57 52744.74 88888.00 2007-10-03 17:06:14.908 276 18234.06 24.62 52744.65 88888.00 2007-10-03 17:06:15.408 276 18234.06 24.64 52744.69 88888.00 2007-10-03 17:06:15.908 276 18234.06 24.58 52744.64 88888.00 2007-10-03 17:06:16.408 276 18234.08 24.38 52744.64 88888.00 2007-10-03 17:06:16.908 276 18234.12 24.36 52744.76 88888.00 2007-10-03 17:06:17.408 276 18234.08 24.31 52744.87 88888.00 2007-10-03 17:06:17.908 276 18233.98 24.23 52744.85 88888.00 2007-10-03 17:06:18.408 276 18233.98 24.19 52744.81 88888.00 2007-10-03 17:06:18.908 276 18233.96 24.12 52744.72 88888.00 2007-10-03 17:06:19.408 276 18233.90 24.09 52744.78 88888.00 2007-10-03 17:06:19.908 276 18233.97 24.00 52744.77 88888.00 2007-10-03 17:06:20.408 276 18233.97 23.90 52744.75 88888.00 2007-10-03 17:06:20.908 276 18234.02 23.79 52744.84 88888.00 2007-10-03 17:06:21.408 276 18234.02 23.84 52744.93 88888.00 2007-10-03 17:06:21.908 276 18234.01 23.73 52745.06 88888.00 2007-10-03 17:06:22.408 276 18233.95 23.64 52745.16 88888.00 2007-10-03 17:06:22.908 276 18233.82 23.56 52745.06 88888.00 2007-10-03 17:06:23.408 276 18233.79 23.60 52744.92 88888.00 2007-10-03 17:06:23.908 276 18233.75 23.53 52744.97 88888.00 2007-10-03 17:06:24.408 276 18233.74 23.41 52744.95 88888.00 2007-10-03 17:06:24.908 276 18233.89 23.28 52744.86 88888.00 2007-10-03 17:06:25.408 276 18233.78 23.26 52744.78 88888.00 2007-10-03 17:06:25.908 276 18233.62 23.24 52744.81 88888.00 2007-10-03 17:06:26.408 276 18233.53 23.18 52744.84 88888.00 2007-10-03 17:06:26.908 276 18233.50 23.11 52744.87 88888.00 2007-10-03 17:06:27.408 276 18233.43 23.04 52744.84 88888.00 2007-10-03 17:06:27.908 276 18233.44 22.99 52744.86 88888.00 2007-10-03 17:06:28.408 276 18233.41 22.90 52744.98 88888.00 2007-10-03 17:06:28.908 276 18233.41 22.85 52745.09 88888.00 2007-10-03 17:06:29.408 276 18233.39 22.92 52745.06 88888.00 2007-10-03 17:06:29.908 276 18233.40 22.98 52744.96 88888.00 2007-10-03 17:06:30.408 276 18233.43 22.94 52745.10 88888.00 2007-10-03 17:06:30.908 276 18233.38 22.96 52744.99 88888.00 2007-10-03 17:06:31.408 276 18233.28 22.96 52745.01 88888.00 2007-10-03 17:06:31.908 276 18233.29 22.93 52745.18 88888.00 2007-10-03 17:06:32.408 276 18233.38 22.94 52745.21 88888.00 2007-10-03 17:06:32.908 276 18233.40 22.92 52745.10 88888.00 2007-10-03 17:06:33.408 276 18233.43 22.88 52744.98 88888.00 2007-10-03 17:06:33.908 276 18233.40 22.88 52744.96 88888.00 2007-10-03 17:06:34.408 276 18233.45 22.87 52744.88 88888.00 2007-10-03 17:06:34.908 276 18233.44 22.95 52744.87 88888.00 2007-10-03 17:06:35.408 276 18233.47 22.99 52744.83 88888.00 2007-10-03 17:06:35.908 276 18233.41 22.98 52744.93 88888.00 2007-10-03 17:06:36.408 276 18233.49 23.01 52744.99 88888.00 2007-10-03 17:06:36.908 276 18233.39 22.99 52744.94 88888.00 2007-10-03 17:06:37.408 276 18233.44 22.93 52744.93 88888.00 2007-10-03 17:06:37.908 276 18233.50 22.95 52744.76 88888.00 2007-10-03 17:06:38.408 276 18233.56 22.99 52744.89 88888.00 2007-10-03 17:06:38.908 276 18233.53 22.93 52745.02 88888.00 2007-10-03 17:06:39.408 276 18233.49 22.88 52745.07 88888.00 2007-10-03 17:06:39.908 276 18233.24 22.89 52745.06 88888.00 2007-10-03 17:06:40.408 276 18232.76 22.78 52745.02 88888.00 2007-10-03 17:06:40.908 276 18232.90 22.73 52745.02 88888.00 2007-10-03 17:06:41.408 276 18233.20 22.66 52745.13 88888.00 2007-10-03 17:06:41.908 276 18233.14 22.60 52745.18 88888.00 2007-10-03 17:06:42.408 276 18233.06 22.48 52745.15 88888.00 2007-10-03 17:06:42.908 276 18232.90 22.47 52745.18 88888.00 2007-10-03 17:06:43.408 276 18233.12 22.44 52745.21 88888.00 2007-10-03 17:06:43.908 276 18233.22 22.48 52745.23 88888.00 2007-10-03 17:06:44.408 276 18233.09 22.49 52745.24 88888.00 2007-10-03 17:06:44.908 276 18233.01 22.46 52745.39 88888.00 2007-10-03 17:06:45.408 276 18232.97 22.40 52745.42 88888.00 2007-10-03 17:06:45.908 276 18232.91 22.28 52745.41 88888.00 2007-10-03 17:06:46.408 276 18232.90 22.23 52745.51 88888.00 2007-10-03 17:06:46.908 276 18232.69 22.26 52745.53 88888.00 2007-10-03 17:06:47.408 276 18232.80 22.18 52745.51 88888.00 2007-10-03 17:06:47.908 276 18232.87 22.11 52745.46 88888.00 2007-10-03 17:06:48.408 276 18232.66 22.05 52745.41 88888.00 2007-10-03 17:06:48.908 276 18232.64 22.05 52745.44 88888.00 2007-10-03 17:06:49.408 276 18232.69 22.05 52745.45 88888.00 2007-10-03 17:06:49.908 276 18232.65 22.13 52745.36 88888.00 2007-10-03 17:06:50.408 276 18232.66 22.06 52745.45 88888.00 2007-10-03 17:06:50.908 276 18232.49 22.08 52745.42 88888.00 2007-10-03 17:06:51.408 276 18232.54 22.10 52745.32 88888.00 2007-10-03 17:06:51.908 276 18232.49 22.21 52745.24 88888.00 2007-10-03 17:06:52.408 276 18232.63 22.30 52745.35 88888.00 2007-10-03 17:06:52.908 276 18232.73 22.38 52745.35 88888.00 2007-10-03 17:06:53.408 276 18232.79 22.43 52745.33 88888.00 2007-10-03 17:06:53.908 276 18232.78 22.43 52745.38 88888.00 2007-10-03 17:06:54.408 276 18232.75 22.49 52745.32 88888.00 2007-10-03 17:06:54.908 276 18232.87 22.56 52745.18 88888.00 2007-10-03 17:06:55.408 276 18232.87 22.65 52745.10 88888.00 2007-10-03 17:06:55.908 276 18232.81 22.72 52745.15 88888.00 2007-10-03 17:06:56.408 276 18232.75 22.76 52745.07 88888.00 2007-10-03 17:06:56.908 276 18232.64 22.73 52745.06 88888.00 2007-10-03 17:06:57.408 276 18232.81 22.79 52745.07 88888.00 2007-10-03 17:06:57.908 276 18232.92 22.88 52745.04 88888.00 2007-10-03 17:06:58.408 276 18232.98 22.93 52745.01 88888.00 2007-10-03 17:06:58.908 276 18233.10 22.89 52745.00 88888.00 2007-10-03 17:06:59.408 276 18233.07 22.99 52745.11 88888.00 2007-10-03 17:06:59.908 276 18233.21 23.03 52745.11 88888.00 2007-10-03 17:07:00.408 276 18233.38 22.93 52745.18 88888.00 2007-10-03 17:07:00.908 276 18233.51 22.90 52745.23 88888.00 2007-10-03 17:07:01.408 276 18233.50 22.78 52745.11 88888.00 2007-10-03 17:07:01.908 276 18233.45 22.76 52745.06 88888.00 2007-10-03 17:07:02.408 276 18233.47 22.85 52745.10 88888.00 2007-10-03 17:07:02.908 276 18233.52 22.84 52745.06 88888.00 2007-10-03 17:07:03.408 276 18233.79 22.76 52744.98 88888.00 2007-10-03 17:07:03.908 276 18233.83 22.72 52744.93 88888.00 2007-10-03 17:07:04.408 276 18233.64 22.77 52744.90 88888.00 2007-10-03 17:07:04.908 276 18233.72 22.81 52744.93 88888.00 2007-10-03 17:07:05.408 276 18234.06 22.78 52744.92 88888.00 2007-10-03 17:07:05.908 276 18234.05 22.79 52744.92 88888.00 2007-10-03 17:07:06.408 276 18234.10 22.81 52744.89 88888.00 2007-10-03 17:07:06.908 276 18234.12 22.73 52744.93 88888.00 2007-10-03 17:07:07.408 276 18234.16 22.70 52744.88 88888.00 2007-10-03 17:07:07.908 276 18234.23 22.68 52744.89 88888.00 2007-10-03 17:07:08.408 276 18234.27 22.63 52744.92 88888.00 2007-10-03 17:07:08.908 276 18234.33 22.59 52744.83 88888.00 2007-10-03 17:07:09.408 276 18234.42 22.62 52744.85 88888.00 2007-10-03 17:07:09.908 276 18234.41 22.64 52744.89 88888.00 2007-10-03 17:07:10.408 276 18234.37 22.66 52744.85 88888.00 2007-10-03 17:07:10.908 276 18234.48 22.64 52744.80 88888.00 2007-10-03 17:07:11.408 276 18234.41 22.67 52744.85 88888.00 2007-10-03 17:07:11.908 276 18234.16 22.72 52744.76 88888.00 2007-10-03 17:07:12.408 276 18234.17 22.71 52744.72 88888.00 2007-10-03 17:07:12.908 276 18234.28 22.75 52744.72 88888.00 2007-10-03 17:07:13.408 276 18234.32 22.81 52744.66 88888.00 2007-10-03 17:07:13.908 276 18234.40 22.88 52744.58 88888.00 2007-10-03 17:07:14.408 276 18234.34 22.94 52744.57 88888.00 2007-10-03 17:07:14.908 276 18234.37 23.05 52744.51 88888.00 2007-10-03 17:07:15.408 276 18234.48 23.16 52744.52 88888.00 2007-10-03 17:07:15.908 276 18234.60 23.27 52744.61 88888.00 2007-10-03 17:07:16.408 276 18234.64 23.32 52744.69 88888.00 2007-10-03 17:07:16.908 276 18234.69 23.39 52744.62 88888.00 2007-10-03 17:07:17.408 276 18234.70 23.48 52744.59 88888.00 2007-10-03 17:07:17.908 276 18234.75 23.53 52744.50 88888.00 2007-10-03 17:07:18.408 276 18234.81 23.56 52744.51 88888.00 2007-10-03 17:07:18.908 276 18235.16 23.64 52744.47 88888.00 2007-10-03 17:07:19.408 276 18235.32 23.73 52744.44 88888.00 2007-10-03 17:07:19.908 276 18235.32 23.87 52744.34 88888.00 2007-10-03 17:07:20.408 276 18235.30 23.99 52744.30 88888.00 2007-10-03 17:07:20.908 276 18235.38 24.06 52744.36 88888.00 2007-10-03 17:07:21.408 276 18235.38 24.09 52744.42 88888.00 2007-10-03 17:07:21.908 276 18235.31 24.12 52744.44 88888.00 2007-10-03 17:07:22.408 276 18235.67 24.19 52744.49 88888.00 2007-10-03 17:07:22.908 276 18235.69 24.23 52744.53 88888.00 2007-10-03 17:07:23.408 276 18235.64 24.37 52744.55 88888.00 2007-10-03 17:07:23.908 276 18235.81 24.48 52744.48 88888.00 2007-10-03 17:07:24.408 276 18235.79 24.54 52744.44 88888.00 2007-10-03 17:07:24.908 276 18235.73 24.57 52744.46 88888.00 2007-10-03 17:07:25.408 276 18235.68 24.64 52744.52 88888.00 2007-10-03 17:07:25.908 276 18235.73 24.60 52744.62 88888.00 2007-10-03 17:07:26.408 276 18236.00 24.68 52744.62 88888.00 2007-10-03 17:07:26.908 276 18236.01 24.80 52744.59 88888.00 2007-10-03 17:07:27.408 276 18235.97 24.85 52744.60 88888.00 2007-10-03 17:07:27.908 276 18235.92 24.81 52744.63 88888.00 2007-10-03 17:07:28.408 276 18235.99 24.82 52744.57 88888.00 2007-10-03 17:07:28.908 276 18235.94 24.84 52744.42 88888.00 2007-10-03 17:07:29.408 276 18235.82 24.93 52744.51 88888.00 2007-10-03 17:07:29.908 276 18235.71 24.93 52744.66 88888.00 2007-10-03 17:07:30.408 276 18235.62 24.89 52744.88 88888.00 2007-10-03 17:07:30.908 276 18235.57 24.84 52745.01 88888.00 2007-10-03 17:07:31.408 276 18235.41 24.84 52744.93 88888.00 2007-10-03 17:07:31.908 276 18235.45 24.89 52744.96 88888.00 2007-10-03 17:07:32.408 276 18235.30 24.73 52744.93 88888.00 2007-10-03 17:07:32.908 276 18235.05 24.65 52744.99 88888.00 2007-10-03 17:07:33.408 276 18234.81 24.61 52745.08 88888.00 2007-10-03 17:07:33.908 276 18234.63 24.49 52745.06 88888.00 2007-10-03 17:07:34.408 276 18234.72 24.46 52745.13 88888.00 2007-10-03 17:07:34.908 276 18234.71 24.39 52745.16 88888.00 2007-10-03 17:07:35.408 276 18234.72 24.32 52745.24 88888.00 2007-10-03 17:07:35.908 276 18234.67 24.25 52745.24 88888.00 2007-10-03 17:07:36.408 276 18234.41 24.19 52745.25 88888.00 2007-10-03 17:07:36.908 276 18234.27 24.14 52745.22 88888.00 2007-10-03 17:07:37.408 276 18234.25 23.99 52745.18 88888.00 2007-10-03 17:07:37.908 276 18234.28 23.90 52745.17 88888.00 2007-10-03 17:07:38.408 276 18234.32 23.70 52745.17 88888.00 2007-10-03 17:07:38.908 276 18234.32 23.59 52745.24 88888.00 2007-10-03 17:07:39.408 276 18234.27 23.46 52745.22 88888.00 2007-10-03 17:07:39.908 276 18234.18 23.33 52745.22 88888.00 2007-10-03 17:07:40.408 276 18234.18 23.30 52745.23 88888.00 2007-10-03 17:07:40.908 276 18234.11 23.26 52745.24 88888.00 2007-10-03 17:07:41.408 276 18234.09 23.22 52745.29 88888.00 2007-10-03 17:07:41.908 276 18234.07 23.11 52745.27 88888.00 2007-10-03 17:07:42.408 276 18234.17 22.97 52745.29 88888.00 2007-10-03 17:07:42.908 276 18234.19 22.91 52745.30 88888.00 2007-10-03 17:07:43.408 276 18234.20 22.87 52745.24 88888.00 2007-10-03 17:07:43.908 276 18234.28 22.79 52745.31 88888.00 2007-10-03 17:07:44.408 276 18234.30 22.77 52745.32 88888.00 2007-10-03 17:07:44.908 276 18234.45 22.74 52745.25 88888.00 2007-10-03 17:07:45.408 276 18234.50 22.69 52745.19 88888.00 2007-10-03 17:07:45.908 276 18234.47 22.64 52745.12 88888.00 2007-10-03 17:07:46.408 276 18234.59 22.59 52745.02 88888.00 2007-10-03 17:07:46.908 276 18234.58 22.46 52745.21 88888.00 2007-10-03 17:07:47.408 276 18234.47 22.38 52745.28 88888.00 2007-10-03 17:07:47.908 276 18234.44 22.34 52745.25 88888.00 2007-10-03 17:07:48.408 276 18234.53 22.31 52745.21 88888.00 2007-10-03 17:07:48.908 276 18234.45 22.19 52745.35 88888.00 2007-10-03 17:07:49.408 276 18234.48 22.09 52745.45 88888.00 2007-10-03 17:07:49.908 276 18234.43 21.95 52745.35 88888.00 2007-10-03 17:07:50.408 276 18234.36 21.88 52745.41 88888.00 2007-10-03 17:07:50.908 276 18234.34 21.79 52745.47 88888.00 2007-10-03 17:07:51.408 276 18234.39 21.67 52745.45 88888.00 2007-10-03 17:07:51.908 276 18234.33 21.53 52745.63 88888.00 2007-10-03 17:07:52.408 276 18234.41 21.43 52745.66 88888.00 2007-10-03 17:07:52.908 276 18234.40 21.39 52745.68 88888.00 2007-10-03 17:07:53.408 276 18234.26 21.30 52745.79 88888.00 2007-10-03 17:07:53.908 276 18234.02 21.24 52745.75 88888.00 2007-10-03 17:07:54.408 276 18233.87 21.09 52745.74 88888.00 2007-10-03 17:07:54.908 276 18233.99 20.81 52745.83 88888.00 2007-10-03 17:07:55.408 276 18233.97 20.67 52745.92 88888.00 2007-10-03 17:07:55.908 276 18233.90 20.61 52745.88 88888.00 2007-10-03 17:07:56.408 276 18233.60 20.45 52745.90 88888.00 2007-10-03 17:07:56.908 276 18233.56 20.33 52745.96 88888.00 2007-10-03 17:07:57.408 276 18233.60 20.26 52746.00 88888.00 2007-10-03 17:07:57.908 276 18233.67 20.16 52746.02 88888.00 2007-10-03 17:07:58.408 276 18233.75 20.04 52745.99 88888.00 2007-10-03 17:07:58.908 276 18233.67 19.91 52746.03 88888.00 2007-10-03 17:07:59.408 276 18233.63 19.82 52746.03 88888.00 2007-10-03 17:07:59.908 276 18233.43 19.73 52745.93 88888.00 2007-10-03 17:08:00.408 276 18233.28 19.68 52745.88 88888.00 2007-10-03 17:08:00.908 276 18233.22 19.66 52745.86 88888.00 2007-10-03 17:08:01.408 276 18233.09 19.57 52745.87 88888.00 2007-10-03 17:08:01.908 276 18233.04 19.49 52745.90 88888.00 2007-10-03 17:08:02.408 276 18233.08 19.44 52745.74 88888.00 2007-10-03 17:08:02.908 276 18233.23 19.44 52745.70 88888.00 2007-10-03 17:08:03.408 276 18233.18 19.38 52745.67 88888.00 2007-10-03 17:08:03.908 276 18233.09 19.33 52745.65 88888.00 2007-10-03 17:08:04.408 276 18233.06 19.29 52745.75 88888.00 2007-10-03 17:08:04.908 276 18233.06 19.40 52745.74 88888.00 2007-10-03 17:08:05.408 276 18233.04 19.53 52745.68 88888.00 2007-10-03 17:08:05.908 276 18233.18 19.59 52745.66 88888.00 2007-10-03 17:08:06.408 276 18233.28 19.65 52745.64 88888.00 2007-10-03 17:08:06.908 276 18233.40 19.69 52745.56 88888.00 2007-10-03 17:08:07.408 276 18233.44 19.77 52745.59 88888.00 2007-10-03 17:08:07.908 276 18233.38 19.86 52745.50 88888.00 2007-10-03 17:08:08.408 276 18233.40 19.92 52745.42 88888.00 2007-10-03 17:08:08.908 276 18233.50 19.92 52745.44 88888.00 2007-10-03 17:08:09.408 276 18233.49 20.02 52745.40 88888.00 2007-10-03 17:08:09.908 276 18233.49 20.09 52745.41 88888.00 2007-10-03 17:08:10.408 276 18233.49 20.23 52745.38 88888.00 2007-10-03 17:08:10.908 276 18233.58 20.31 52745.43 88888.00 2007-10-03 17:08:11.408 276 18233.68 20.35 52745.42 88888.00 2007-10-03 17:08:11.908 276 18233.63 20.49 52745.43 88888.00 2007-10-03 17:08:12.408 276 18233.55 20.56 52745.46 88888.00 2007-10-03 17:08:12.908 276 18233.53 20.63 52745.43 88888.00 2007-10-03 17:08:13.408 276 18233.58 20.70 52745.51 88888.00 2007-10-03 17:08:13.908 276 18233.55 20.82 52745.60 88888.00 2007-10-03 17:08:14.408 276 18233.64 20.91 52745.63 88888.00 2007-10-03 17:08:14.908 276 18233.73 20.86 52745.66 88888.00 2007-10-03 17:08:15.408 276 18233.76 20.87 52745.68 88888.00 2007-10-03 17:08:15.908 276 18233.77 20.99 52745.65 88888.00 2007-10-03 17:08:16.408 276 18233.83 21.13 52745.59 88888.00 2007-10-03 17:08:16.908 276 18233.85 21.14 52745.67 88888.00 2007-10-03 17:08:17.408 276 18233.86 21.11 52745.79 88888.00 2007-10-03 17:08:17.908 276 18233.85 21.26 52745.74 88888.00 2007-10-03 17:08:18.408 276 18233.89 21.28 52745.73 88888.00 2007-10-03 17:08:18.908 276 18233.86 21.28 52745.76 88888.00 2007-10-03 17:08:19.408 276 18233.88 21.28 52745.75 88888.00 2007-10-03 17:08:19.908 276 18233.97 21.34 52745.70 88888.00 2007-10-03 17:08:20.408 276 18234.08 21.41 52745.78 88888.00 2007-10-03 17:08:20.908 276 18234.05 21.41 52745.87 88888.00 2007-10-03 17:08:21.408 276 18234.10 21.42 52745.76 88888.00 2007-10-03 17:08:21.908 276 18234.12 21.56 52745.66 88888.00 2007-10-03 17:08:22.408 276 18234.25 21.62 52745.69 88888.00 2007-10-03 17:08:22.908 276 18234.40 21.59 52745.83 88888.00 2007-10-03 17:08:23.408 276 18234.41 21.56 52745.78 88888.00 2007-10-03 17:08:23.908 276 18234.44 21.63 52745.69 88888.00 2007-10-03 17:08:24.408 276 18234.43 21.69 52745.68 88888.00 2007-10-03 17:08:24.908 276 18234.50 21.66 52745.62 88888.00 2007-10-03 17:08:25.408 276 18234.52 21.65 52745.58 88888.00 2007-10-03 17:08:25.908 276 18234.59 21.67 52745.58 88888.00 2007-10-03 17:08:26.408 276 18234.67 21.76 52745.48 88888.00 2007-10-03 17:08:26.908 276 18234.72 21.82 52745.52 88888.00 2007-10-03 17:08:27.408 276 18234.78 21.81 52745.45 88888.00 2007-10-03 17:08:27.908 276 18234.81 21.85 52745.48 88888.00 2007-10-03 17:08:28.408 276 18234.88 21.80 52745.42 88888.00 2007-10-03 17:08:28.908 276 18234.84 21.81 52745.25 88888.00 2007-10-03 17:08:29.408 276 18234.85 21.77 52745.31 88888.00 2007-10-03 17:08:29.908 276 18234.88 21.82 52745.35 88888.00 2007-10-03 17:08:30.408 276 18234.81 21.88 52745.24 88888.00 2007-10-03 17:08:30.908 276 18234.83 21.99 52745.10 88888.00 2007-10-03 17:08:31.408 276 18234.99 22.07 52744.90 88888.00 2007-10-03 17:08:31.908 276 18235.10 22.14 52744.81 88888.00 2007-10-03 17:08:32.408 276 18235.16 22.27 52744.78 88888.00 2007-10-03 17:08:32.908 276 18235.24 22.33 52744.64 88888.00 2007-10-03 17:08:33.408 276 18235.31 22.35 52744.65 88888.00 2007-10-03 17:08:33.908 276 18235.39 22.37 52744.66 88888.00 2007-10-03 17:08:34.408 276 18235.42 22.39 52744.51 88888.00 2007-10-03 17:08:34.908 276 18235.60 22.48 52744.44 88888.00 2007-10-03 17:08:35.408 276 18235.81 22.60 52744.39 88888.00 2007-10-03 17:08:35.908 276 18236.05 22.60 52744.40 88888.00 2007-10-03 17:08:36.408 276 18236.19 22.68 52744.43 88888.00 2007-10-03 17:08:36.908 276 18236.34 22.81 52744.34 88888.00 2007-10-03 17:08:37.408 276 18236.33 22.94 52744.36 88888.00 2007-10-03 17:08:37.908 276 18236.40 22.91 52744.29 88888.00 2007-10-03 17:08:38.408 276 18236.51 22.94 52744.24 88888.00 2007-10-03 17:08:38.908 276 18236.59 23.04 52744.40 88888.00 2007-10-03 17:08:39.408 276 18236.75 23.10 52744.39 88888.00 2007-10-03 17:08:39.908 276 18236.88 23.08 52744.40 88888.00 2007-10-03 17:08:40.408 276 18236.94 23.07 52744.47 88888.00 2007-10-03 17:08:40.908 276 18236.95 23.11 52744.50 88888.00 2007-10-03 17:08:41.408 276 18236.90 23.26 52744.48 88888.00 2007-10-03 17:08:41.908 276 18236.92 23.37 52744.49 88888.00 2007-10-03 17:08:42.408 276 18236.91 23.37 52744.48 88888.00 2007-10-03 17:08:42.908 276 18236.87 23.33 52744.58 88888.00 2007-10-03 17:08:43.408 276 18236.92 23.39 52744.61 88888.00 2007-10-03 17:08:43.908 276 18236.88 23.47 52744.54 88888.00 2007-10-03 17:08:44.408 276 18236.77 23.53 52744.57 88888.00 2007-10-03 17:08:44.908 276 18236.86 23.67 52744.60 88888.00 2007-10-03 17:08:45.408 276 18236.91 23.75 52744.66 88888.00 2007-10-03 17:08:45.908 276 18236.71 23.81 52744.78 88888.00 2007-10-03 17:08:46.408 276 18236.79 23.93 52744.84 88888.00 2007-10-03 17:08:46.908 276 18236.81 24.06 52744.87 88888.00 2007-10-03 17:08:47.408 276 18236.62 24.07 52744.95 88888.00 2007-10-03 17:08:47.908 276 18236.55 24.15 52744.99 88888.00 2007-10-03 17:08:48.408 276 18236.61 24.16 52744.99 88888.00 2007-10-03 17:08:48.908 276 18236.58 24.21 52745.02 88888.00 2007-10-03 17:08:49.408 276 18236.47 24.32 52744.90 88888.00 2007-10-03 17:08:49.908 276 18236.57 24.33 52744.83 88888.00 2007-10-03 17:08:50.408 276 18236.68 24.34 52744.87 88888.00 2007-10-03 17:08:50.908 276 18236.42 24.44 52744.92 88888.00 2007-10-03 17:08:51.408 276 18236.50 24.48 52744.88 88888.00 2007-10-03 17:08:51.908 276 18236.47 24.54 52744.85 88888.00 2007-10-03 17:08:52.408 276 18236.33 24.57 52744.87 88888.00 2007-10-03 17:08:52.908 276 18236.33 24.64 52745.08 88888.00 2007-10-03 17:08:53.408 276 18236.34 24.70 52745.11 88888.00 2007-10-03 17:08:53.908 276 18236.18 24.70 52745.15 88888.00 2007-10-03 17:08:54.408 276 18236.15 24.79 52745.17 88888.00 2007-10-03 17:08:54.908 276 18236.15 24.90 52745.08 88888.00 2007-10-03 17:08:55.408 276 18236.19 24.98 52745.21 88888.00 2007-10-03 17:08:55.908 276 18236.05 24.93 52745.30 88888.00 2007-10-03 17:08:56.408 276 18236.25 24.87 52745.31 88888.00 2007-10-03 17:08:56.908 276 18236.24 24.86 52745.28 88888.00 2007-10-03 17:08:57.408 276 18236.22 24.87 52745.15 88888.00 2007-10-03 17:08:57.908 276 18236.26 24.95 52745.09 88888.00 2007-10-03 17:08:58.408 276 18236.28 24.96 52745.15 88888.00 2007-10-03 17:08:58.908 276 18236.22 24.89 52745.20 88888.00 2007-10-03 17:08:59.408 276 18236.38 24.78 52745.20 88888.00 2007-10-03 17:08:59.908 276 18236.37 24.70 52745.15 88888.00 2007-10-03 17:09:00.408 276 18236.23 24.58 52745.06 88888.00 2007-10-03 17:09:00.908 276 18236.36 24.51 52745.04 88888.00 2007-10-03 17:09:01.408 276 18236.39 24.37 52744.98 88888.00 2007-10-03 17:09:01.908 276 18236.39 24.33 52744.97 88888.00 2007-10-03 17:09:02.408 276 18236.43 24.24 52745.04 88888.00 2007-10-03 17:09:02.908 276 18236.47 24.07 52745.12 88888.00 2007-10-03 17:09:03.408 276 18236.49 23.88 52745.18 88888.00 2007-10-03 17:09:03.908 276 18236.42 23.79 52745.19 88888.00 2007-10-03 17:09:04.408 276 18236.43 23.69 52745.19 88888.00 2007-10-03 17:09:04.908 276 18236.26 23.58 52745.36 88888.00 2007-10-03 17:09:05.408 276 18236.29 23.44 52745.25 88888.00 2007-10-03 17:09:05.908 276 18236.23 23.25 52745.36 88888.00 2007-10-03 17:09:06.408 276 18236.15 23.21 52745.51 88888.00 2007-10-03 17:09:06.908 276 18236.04 23.11 52745.58 88888.00 2007-10-03 17:09:07.408 276 18236.00 22.89 52745.54 88888.00 2007-10-03 17:09:07.908 276 18236.03 22.66 52745.58 88888.00 2007-10-03 17:09:08.408 276 18235.95 22.54 52745.74 88888.00 2007-10-03 17:09:08.908 276 18235.91 22.41 52745.73 88888.00 2007-10-03 17:09:09.408 276 18235.85 22.30 52745.62 88888.00 2007-10-03 17:09:09.908 276 18235.74 22.28 52745.75 88888.00 2007-10-03 17:09:10.408 276 18235.46 22.19 52745.74 88888.00 2007-10-03 17:09:10.908 276 18235.38 22.04 52745.66 88888.00 2007-10-03 17:09:11.408 276 18235.47 21.92 52745.69 88888.00 2007-10-03 17:09:11.908 276 18235.32 21.75 52745.67 88888.00 2007-10-03 17:09:12.408 276 18235.21 21.65 52745.80 88888.00 2007-10-03 17:09:12.908 276 18235.21 21.43 52745.85 88888.00 2007-10-03 17:09:13.408 276 18235.24 21.26 52745.92 88888.00 2007-10-03 17:09:13.908 276 18235.05 21.16 52746.12 88888.00 2007-10-03 17:09:14.408 276 18234.97 21.07 52746.29 88888.00 2007-10-03 17:09:14.908 276 18234.87 21.03 52746.37 88888.00 2007-10-03 17:09:15.408 276 18234.86 20.98 52746.35 88888.00 2007-10-03 17:09:15.908 276 18234.74 20.94 52746.29 88888.00 2007-10-03 17:09:16.408 276 18234.70 21.08 52746.13 88888.00 2007-10-03 17:09:16.908 276 18234.63 21.18 52746.05 88888.00 2007-10-03 17:09:17.408 276 18234.53 21.05 52746.14 88888.00 2007-10-03 17:09:17.908 276 18234.50 21.02 52746.20 88888.00 2007-10-03 17:09:18.408 276 18234.44 20.93 52746.11 88888.00 2007-10-03 17:09:18.908 276 18234.41 20.92 52746.08 88888.00 2007-10-03 17:09:19.408 276 18234.32 20.90 52746.09 88888.00 2007-10-03 17:09:19.908 276 18234.22 20.91 52746.09 88888.00 2007-10-03 17:09:20.408 276 18234.23 20.85 52745.97 88888.00 2007-10-03 17:09:20.908 276 18234.28 20.82 52745.79 88888.00 2007-10-03 17:09:21.408 276 18234.15 20.80 52745.85 88888.00 2007-10-03 17:09:21.908 276 18234.05 20.81 52745.79 88888.00 2007-10-03 17:09:22.408 276 18234.00 20.84 52745.86 88888.00 2007-10-03 17:09:22.908 276 18234.05 20.81 52745.96 88888.00 2007-10-03 17:09:23.408 276 18233.93 20.80 52746.12 88888.00 2007-10-03 17:09:23.908 276 18233.93 20.88 52746.15 88888.00 2007-10-03 17:09:24.408 276 18233.86 20.77 52746.17 88888.00 2007-10-03 17:09:24.908 276 18233.90 20.67 52746.11 88888.00 2007-10-03 17:09:25.408 276 18233.90 20.67 52746.13 88888.00 2007-10-03 17:09:25.908 276 18233.77 20.70 52746.11 88888.00 2007-10-03 17:09:26.408 276 18233.63 20.77 52746.13 88888.00 2007-10-03 17:09:26.908 276 18233.67 20.84 52746.11 88888.00 2007-10-03 17:09:27.408 276 18233.75 20.85 52746.06 88888.00 2007-10-03 17:09:27.908 276 18233.71 20.86 52746.09 88888.00 2007-10-03 17:09:28.408 276 18233.71 20.82 52746.14 88888.00 2007-10-03 17:09:28.908 276 18233.63 20.92 52746.17 88888.00 2007-10-03 17:09:29.408 276 18233.51 20.94 52746.21 88888.00 2007-10-03 17:09:29.908 276 18233.43 20.95 52746.23 88888.00 2007-10-03 17:09:30.408 276 18233.38 20.95 52746.41 88888.00 2007-10-03 17:09:30.908 276 18233.31 20.93 52746.51 88888.00 2007-10-03 17:09:31.408 276 18233.26 20.94 52746.57 88888.00 2007-10-03 17:09:31.908 276 18233.12 20.89 52746.58 88888.00 2007-10-03 17:09:32.408 276 18232.99 20.72 52746.57 88888.00 2007-10-03 17:09:32.908 276 18232.89 20.69 52746.57 88888.00 2007-10-03 17:09:33.408 276 18232.93 20.64 52746.54 88888.00 2007-10-03 17:09:33.908 276 18232.77 20.60 52746.52 88888.00 2007-10-03 17:09:34.408 276 18232.80 20.71 52746.46 88888.00 2007-10-03 17:09:34.908 276 18232.76 20.71 52746.54 88888.00 2007-10-03 17:09:35.408 276 18232.82 20.69 52746.64 88888.00 2007-10-03 17:09:35.908 276 18232.75 20.67 52746.78 88888.00 2007-10-03 17:09:36.408 276 18232.74 20.59 52746.82 88888.00 2007-10-03 17:09:36.908 276 18232.74 20.35 52746.80 88888.00 2007-10-03 17:09:37.408 276 18232.80 20.37 52746.69 88888.00 2007-10-03 17:09:37.908 276 18232.74 20.32 52746.66 88888.00 2007-10-03 17:09:38.408 276 18232.66 20.37 52746.64 88888.00 2007-10-03 17:09:38.908 276 18232.64 20.32 52746.54 88888.00 2007-10-03 17:09:39.408 276 18232.58 20.15 52746.49 88888.00 2007-10-03 17:09:39.908 276 18232.66 20.18 52746.36 88888.00 2007-10-03 17:09:40.408 276 18232.74 20.12 52746.22 88888.00 2007-10-03 17:09:40.908 276 18232.76 20.02 52746.28 88888.00 2007-10-03 17:09:41.408 276 18232.66 20.04 52746.22 88888.00 2007-10-03 17:09:41.908 276 18232.62 20.01 52746.15 88888.00 2007-10-03 17:09:42.408 276 18232.64 19.97 52746.20 88888.00 2007-10-03 17:09:42.908 276 18232.63 20.02 52746.16 88888.00 2007-10-03 17:09:43.408 276 18232.60 19.99 52746.08 88888.00 2007-10-03 17:09:43.908 276 18232.69 19.99 52746.12 88888.00 2007-10-03 17:09:44.408 276 18232.79 19.88 52746.08 88888.00 2007-10-03 17:09:44.908 276 18232.89 19.70 52745.91 88888.00 2007-10-03 17:09:45.408 276 18233.00 19.76 52745.79 88888.00 2007-10-03 17:09:45.908 276 18233.32 19.86 52745.77 88888.00 2007-10-03 17:09:46.408 276 18233.33 19.89 52745.92 88888.00 2007-10-03 17:09:46.908 276 18233.22 19.91 52745.86 88888.00 2007-10-03 17:09:47.408 276 18233.23 20.00 52745.74 88888.00 2007-10-03 17:09:47.908 276 18233.28 19.99 52745.70 88888.00 2007-10-03 17:09:48.408 276 18233.18 20.00 52745.62 88888.00 2007-10-03 17:09:48.908 276 18233.23 20.07 52745.59 88888.00 2007-10-03 17:09:49.408 276 18233.31 20.18 52745.50 88888.00 2007-10-03 17:09:49.908 276 18233.35 20.31 52745.46 88888.00 2007-10-03 17:09:50.408 276 18233.34 20.35 52745.39 88888.00 2007-10-03 17:09:50.908 276 18233.38 20.41 52745.45 88888.00 2007-10-03 17:09:51.408 276 18233.31 20.46 52745.40 88888.00 2007-10-03 17:09:51.908 276 18233.31 20.54 52745.41 88888.00 2007-10-03 17:09:52.408 276 18233.44 20.57 52745.44 88888.00 2007-10-03 17:09:52.908 276 18233.49 20.57 52745.42 88888.00 2007-10-03 17:09:53.408 276 18233.47 20.57 52745.39 88888.00 2007-10-03 17:09:53.908 276 18233.42 20.56 52745.48 88888.00 2007-10-03 17:09:54.408 276 18233.49 20.61 52745.46 88888.00 2007-10-03 17:09:54.908 276 18233.54 20.64 52745.42 88888.00 2007-10-03 17:09:55.408 276 18233.55 20.71 52745.32 88888.00 2007-10-03 17:09:55.908 276 18233.58 20.75 52745.27 88888.00 2007-10-03 17:09:56.408 276 18233.67 20.86 52745.24 88888.00 2007-10-03 17:09:56.908 276 18233.76 21.00 52745.11 88888.00 2007-10-03 17:09:57.408 276 18233.76 21.14 52745.09 88888.00 2007-10-03 17:09:57.908 276 18233.68 21.30 52745.15 88888.00 2007-10-03 17:09:58.408 276 18233.64 21.34 52745.18 88888.00 2007-10-03 17:09:58.908 276 18233.65 21.27 52745.15 88888.00 2007-10-03 17:09:59.408 276 18233.66 21.29 52745.15 88888.00 2007-10-03 17:09:59.908 276 18233.75 21.33 52745.08 88888.00 2007-10-03 17:10:00.408 276 18233.87 21.38 52745.08 88888.00 2007-10-03 17:10:00.908 276 18233.86 21.34 52745.08 88888.00 2007-10-03 17:10:01.408 276 18233.85 21.26 52745.02 88888.00 2007-10-03 17:10:01.908 276 18233.80 21.32 52745.00 88888.00 2007-10-03 17:10:02.408 276 18233.87 21.39 52744.99 88888.00 2007-10-03 17:10:02.908 276 18233.83 21.33 52744.90 88888.00 2007-10-03 17:10:03.408 276 18233.85 21.25 52744.89 88888.00 2007-10-03 17:10:03.908 276 18233.77 21.25 52744.99 88888.00 2007-10-03 17:10:04.408 276 18233.71 21.27 52744.97 88888.00 2007-10-03 17:10:04.908 276 18233.78 21.30 52744.99 88888.00 2007-10-03 17:10:05.408 276 18233.80 21.24 52744.97 88888.00 2007-10-03 17:10:05.908 276 18233.75 21.14 52744.98 88888.00 2007-10-03 17:10:06.408 276 18233.78 21.13 52744.83 88888.00 2007-10-03 17:10:06.908 276 18233.75 20.99 52744.73 88888.00 2007-10-03 17:10:07.408 276 18233.79 20.93 52744.67 88888.00 2007-10-03 17:10:07.908 276 18233.80 20.95 52744.66 88888.00 2007-10-03 17:10:08.408 276 18233.82 20.92 52744.70 88888.00 2007-10-03 17:10:08.908 276 18233.87 20.79 52744.64 88888.00 2007-10-03 17:10:09.408 276 18233.94 20.68 52744.66 88888.00 2007-10-03 17:10:09.908 276 18233.97 20.60 52744.63 88888.00 2007-10-03 17:10:10.408 276 18234.16 20.53 52744.60 88888.00 2007-10-03 17:10:10.908 276 18234.23 20.53 52744.61 88888.00 2007-10-03 17:10:11.408 276 18234.08 20.43 52744.61 88888.00 2007-10-03 17:10:11.908 276 18234.16 20.46 52744.66 88888.00 2007-10-03 17:10:12.408 276 18234.26 20.40 52744.64 88888.00 2007-10-03 17:10:12.908 276 18234.38 20.35 52744.63 88888.00 2007-10-03 17:10:13.408 276 18234.37 20.24 52744.60 88888.00 2007-10-03 17:10:13.908 276 18234.53 20.12 52744.49 88888.00 2007-10-03 17:10:14.408 276 18234.72 20.08 52744.40 88888.00 2007-10-03 17:10:14.908 276 18234.74 20.06 52744.30 88888.00 2007-10-03 17:10:15.408 276 18234.83 20.06 52744.27 88888.00 2007-10-03 17:10:15.908 276 18234.92 20.07 52744.30 88888.00 2007-10-03 17:10:16.408 276 18234.90 19.96 52744.34 88888.00 2007-10-03 17:10:16.908 276 18234.85 19.99 52744.28 88888.00 2007-10-03 17:10:17.408 276 18234.87 19.99 52744.34 88888.00 2007-10-03 17:10:17.908 276 18235.12 19.91 52744.29 88888.00 2007-10-03 17:10:18.408 276 18235.17 19.93 52744.31 88888.00 2007-10-03 17:10:18.908 276 18235.09 20.00 52744.29 88888.00 2007-10-03 17:10:19.408 276 18235.18 20.05 52744.22 88888.00 2007-10-03 17:10:19.908 276 18235.29 20.05 52744.18 88888.00 2007-10-03 17:10:20.408 276 18235.38 20.13 52744.13 88888.00 2007-10-03 17:10:20.908 276 18235.41 20.19 52744.09 88888.00 2007-10-03 17:10:21.408 276 18235.54 20.28 52744.12 88888.00 2007-10-03 17:10:21.908 276 18235.59 20.35 52744.08 88888.00 2007-10-03 17:10:22.408 276 18235.56 20.42 52744.19 88888.00 2007-10-03 17:10:22.908 276 18235.60 20.47 52744.19 88888.00 2007-10-03 17:10:23.408 276 18235.59 20.53 52744.14 88888.00 2007-10-03 17:10:23.908 276 18235.63 20.69 52744.12 88888.00 2007-10-03 17:10:24.408 276 18235.79 20.79 52744.22 88888.00 2007-10-03 17:10:24.908 276 18236.00 20.95 52744.29 88888.00 2007-10-03 17:10:25.408 276 18235.99 20.94 52744.30 88888.00 2007-10-03 17:10:25.908 276 18235.84 21.10 52744.31 88888.00 2007-10-03 17:10:26.408 276 18235.75 21.16 52744.37 88888.00 2007-10-03 17:10:26.908 276 18235.77 21.16 52744.34 88888.00 2007-10-03 17:10:27.408 276 18235.92 21.22 52744.37 88888.00 2007-10-03 17:10:27.908 276 18235.93 21.29 52744.41 88888.00 2007-10-03 17:10:28.408 276 18235.92 21.24 52744.37 88888.00 2007-10-03 17:10:28.908 276 18235.97 21.31 52744.39 88888.00 2007-10-03 17:10:29.408 276 18235.94 21.37 52744.39 88888.00 2007-10-03 17:10:29.908 276 18235.96 21.36 52744.48 88888.00 2007-10-03 17:10:30.408 276 18235.91 21.39 52744.43 88888.00 2007-10-03 17:10:30.908 276 18235.89 21.46 52744.46 88888.00 2007-10-03 17:10:31.408 276 18235.90 21.60 52744.59 88888.00 2007-10-03 17:10:31.908 276 18235.80 21.68 52744.72 88888.00 2007-10-03 17:10:32.408 276 18235.72 21.69 52744.78 88888.00 2007-10-03 17:10:32.908 276 18235.63 21.65 52744.75 88888.00 2007-10-03 17:10:33.408 276 18235.70 21.62 52744.83 88888.00 2007-10-03 17:10:33.908 276 18235.70 21.53 52744.88 88888.00 2007-10-03 17:10:34.408 276 18235.62 21.61 52744.95 88888.00 2007-10-03 17:10:34.908 276 18235.47 21.68 52745.02 88888.00 2007-10-03 17:10:35.408 276 18235.25 21.71 52745.11 88888.00 2007-10-03 17:10:35.908 276 18235.35 21.69 52745.07 88888.00 2007-10-03 17:10:36.408 276 18235.34 21.75 52745.10 88888.00 2007-10-03 17:10:36.908 276 18235.34 21.77 52745.13 88888.00 2007-10-03 17:10:37.408 276 18235.29 21.84 52745.18 88888.00 2007-10-03 17:10:37.908 276 18235.37 21.89 52745.28 88888.00 2007-10-03 17:10:38.408 276 18235.32 21.87 52745.28 88888.00 2007-10-03 17:10:38.908 276 18235.21 21.90 52745.21 88888.00 2007-10-03 17:10:39.408 276 18235.27 21.87 52745.19 88888.00 2007-10-03 17:10:39.908 276 18235.41 21.89 52745.20 88888.00 2007-10-03 17:10:40.408 276 18235.41 21.91 52745.18 88888.00 2007-10-03 17:10:40.908 276 18235.30 21.93 52745.16 88888.00 2007-10-03 17:10:41.408 276 18235.39 21.89 52745.30 88888.00 2007-10-03 17:10:41.908 276 18235.54 22.00 52745.34 88888.00 2007-10-03 17:10:42.408 276 18235.54 22.21 52745.30 88888.00 2007-10-03 17:10:42.908 276 18235.53 22.21 52745.30 88888.00 2007-10-03 17:10:43.408 276 18235.61 22.22 52745.29 88888.00 2007-10-03 17:10:43.908 276 18235.67 22.31 52745.31 88888.00 2007-10-03 17:10:44.408 276 18235.64 22.47 52745.35 88888.00 2007-10-03 17:10:44.908 276 18235.64 22.58 52745.40 88888.00 2007-10-03 17:10:45.408 276 18235.57 22.63 52745.29 88888.00 2007-10-03 17:10:45.908 276 18235.75 22.72 52745.29 88888.00 2007-10-03 17:10:46.408 276 18235.79 22.81 52745.23 88888.00 2007-10-03 17:10:46.908 276 18235.91 22.89 52745.32 88888.00 2007-10-03 17:10:47.408 276 18235.95 22.94 52745.25 88888.00 2007-10-03 17:10:47.908 276 18236.05 22.93 52745.06 88888.00 2007-10-03 17:10:48.408 276 18236.12 22.97 52745.09 88888.00 2007-10-03 17:10:48.908 276 18236.12 23.11 52745.05 88888.00 2007-10-03 17:10:49.405 276 18236.12 23.11 52745.04 88888.00 2007-10-03 17:10:49.905 276 18236.14 23.06 52745.16 88888.00 2007-10-03 17:10:50.405 276 18236.27 23.19 52745.18 88888.00 2007-10-03 17:10:50.905 276 18236.44 23.24 52745.12 88888.00 2007-10-03 17:10:51.405 276 18236.54 23.37 52745.18 88888.00 2007-10-03 17:10:51.905 276 18236.55 23.41 52745.32 88888.00 2007-10-03 17:10:52.405 276 18236.34 23.46 52745.36 88888.00 2007-10-03 17:10:52.905 276 18236.25 23.54 52745.24 88888.00 2007-10-03 17:10:53.405 276 18236.19 23.62 52745.22 88888.00 2007-10-03 17:10:53.905 276 18236.24 23.65 52745.16 88888.00 2007-10-03 17:10:54.405 276 18236.26 23.73 52745.32 88888.00 2007-10-03 17:10:54.905 276 18236.50 23.82 52745.28 88888.00 2007-10-03 17:10:55.405 276 18236.59 23.91 52745.19 88888.00 2007-10-03 17:10:55.905 276 18236.72 24.03 52745.23 88888.00 2007-10-03 17:10:56.405 276 18236.76 24.05 52745.42 88888.00 2007-10-03 17:10:56.905 276 18236.71 23.98 52745.42 88888.00 2007-10-03 17:10:57.405 276 18236.60 24.09 52745.39 88888.00 2007-10-03 17:10:57.905 276 18236.39 24.22 52745.45 88888.00 2007-10-03 17:10:58.405 276 18236.35 24.25 52745.63 88888.00 2007-10-03 17:10:58.905 276 18236.46 24.31 52745.68 88888.00 2007-10-03 17:10:59.405 276 18236.49 24.28 52745.68 88888.00 2007-10-03 17:10:59.905 276 18236.46 24.26 52745.70 88888.00 2007-10-03 17:11:00.405 276 18236.32 24.29 52745.79 88888.00 2007-10-03 17:11:00.905 276 18236.28 24.24 52745.80 88888.00 2007-10-03 17:11:01.405 276 18236.23 24.22 52745.85 88888.00 2007-10-03 17:11:01.905 276 18236.07 24.25 52745.93 88888.00 2007-10-03 17:11:02.405 276 18235.83 24.22 52745.94 88888.00 2007-10-03 17:11:02.905 276 18235.57 24.21 52745.92 88888.00 2007-10-03 17:11:03.405 276 18235.78 24.29 52745.98 88888.00 2007-10-03 17:11:03.905 276 18235.81 24.16 52746.10 88888.00 2007-10-03 17:11:04.405 276 18235.64 24.05 52746.11 88888.00 2007-10-03 17:11:04.905 276 18235.69 24.08 52746.03 88888.00 2007-10-03 17:11:05.405 276 18235.68 24.10 52746.11 88888.00 2007-10-03 17:11:05.905 276 18235.68 23.97 52746.17 88888.00 2007-10-03 17:11:06.405 276 18235.66 23.87 52746.18 88888.00 2007-10-03 17:11:06.905 276 18235.58 23.88 52746.29 88888.00 2007-10-03 17:11:07.405 276 18235.37 23.92 52746.33 88888.00 2007-10-03 17:11:07.905 276 18235.25 23.91 52746.20 88888.00 2007-10-03 17:11:08.405 276 18235.19 23.88 52746.29 88888.00 2007-10-03 17:11:08.905 276 18235.09 23.84 52746.32 88888.00 2007-10-03 17:11:09.405 276 18235.09 23.71 52746.23 88888.00 2007-10-03 17:11:09.905 276 18235.17 23.64 52746.23 88888.00 2007-10-03 17:11:10.405 276 18235.18 23.60 52746.12 88888.00 2007-10-03 17:11:10.905 276 18235.12 23.59 52746.18 88888.00 2007-10-03 17:11:11.405 276 18235.19 23.46 52746.18 88888.00 2007-10-03 17:11:11.905 276 18235.08 23.38 52746.18 88888.00 2007-10-03 17:11:12.405 276 18234.97 23.37 52746.28 88888.00 2007-10-03 17:11:12.905 276 18234.97 23.26 52746.26 88888.00 2007-10-03 17:11:13.405 276 18235.01 23.18 52746.33 88888.00 2007-10-03 17:11:13.905 276 18234.94 23.10 52746.32 88888.00 2007-10-03 17:11:14.405 276 18235.03 23.10 52746.22 88888.00 2007-10-03 17:11:14.905 276 18235.05 23.13 52746.16 88888.00 2007-10-03 17:11:15.405 276 18235.01 23.11 52746.17 88888.00 2007-10-03 17:11:15.905 276 18234.98 23.05 52746.25 88888.00 2007-10-03 17:11:16.405 276 18235.04 23.02 52746.24 88888.00 2007-10-03 17:11:16.905 276 18235.02 22.91 52746.18 88888.00 2007-10-03 17:11:17.405 276 18234.97 22.80 52746.32 88888.00 2007-10-03 17:11:17.905 276 18235.09 22.65 52746.22 88888.00 2007-10-03 17:11:18.405 276 18235.25 22.62 52746.27 88888.00 2007-10-03 17:11:18.905 276 18235.20 22.59 52746.37 88888.00 2007-10-03 17:11:19.405 276 18235.20 22.53 52746.39 88888.00 2007-10-03 17:11:19.905 276 18235.29 22.40 52746.41 88888.00 2007-10-03 17:11:20.405 276 18235.24 22.35 52746.44 88888.00 2007-10-03 17:11:20.905 276 18235.15 22.23 52746.39 88888.00 2007-10-03 17:11:21.405 276 18235.06 22.27 52746.44 88888.00 2007-10-03 17:11:21.905 276 18235.09 22.25 52746.51 88888.00 2007-10-03 17:11:22.405 276 18235.14 22.12 52746.51 88888.00 2007-10-03 17:11:22.905 276 18235.27 22.14 52746.57 88888.00 2007-10-03 17:11:23.405 276 18235.25 22.11 52746.56 88888.00 2007-10-03 17:11:23.905 276 18235.24 21.99 52746.46 88888.00 2007-10-03 17:11:24.405 276 18235.24 21.91 52746.47 88888.00 2007-10-03 17:11:24.905 276 18235.08 21.82 52746.51 88888.00 2007-10-03 17:11:25.405 276 18235.04 21.79 52746.54 88888.00 2007-10-03 17:11:25.905 276 18235.04 21.72 52746.69 88888.00 2007-10-03 17:11:26.405 276 18235.03 21.76 52746.74 88888.00 2007-10-03 17:11:26.905 276 18235.03 21.66 52746.72 88888.00 2007-10-03 17:11:27.405 276 18235.02 21.53 52746.69 88888.00 2007-10-03 17:11:27.905 276 18234.94 21.49 52746.64 88888.00 2007-10-03 17:11:28.405 276 18235.01 21.47 52746.64 88888.00 2007-10-03 17:11:28.905 276 18235.03 21.39 52746.62 88888.00 2007-10-03 17:11:29.405 276 18234.96 21.34 52746.66 88888.00 2007-10-03 17:11:29.905 276 18234.94 21.39 52746.68 88888.00 2007-10-03 17:11:30.405 276 18234.94 21.35 52746.70 88888.00 2007-10-03 17:11:30.905 276 18234.90 21.34 52746.78 88888.00 2007-10-03 17:11:31.405 276 18234.77 21.32 52746.82 88888.00 2007-10-03 17:11:31.905 276 18234.67 21.30 52746.76 88888.00 2007-10-03 17:11:32.405 276 18234.62 21.27 52746.74 88888.00 2007-10-03 17:11:32.905 276 18234.71 21.21 52746.73 88888.00 2007-10-03 17:11:33.405 276 18234.59 21.21 52746.70 88888.00 2007-10-03 17:11:33.905 276 18234.53 21.18 52746.64 88888.00 2007-10-03 17:11:34.405 276 18234.50 21.18 52746.58 88888.00 2007-10-03 17:11:34.905 276 18234.59 21.32 52746.61 88888.00 2007-10-03 17:11:35.405 276 18234.52 21.39 52746.61 88888.00 2007-10-03 17:11:35.905 276 18234.41 21.31 52746.70 88888.00 2007-10-03 17:11:36.405 276 18234.37 21.34 52746.64 88888.00 2007-10-03 17:11:36.905 276 18234.28 21.41 52746.68 88888.00 2007-10-03 17:11:37.405 276 18234.14 21.38 52746.73 88888.00 2007-10-03 17:11:37.905 276 18234.15 21.40 52746.63 88888.00 2007-10-03 17:11:38.405 276 18234.15 21.58 52746.67 88888.00 2007-10-03 17:11:38.905 276 18234.12 21.73 52746.75 88888.00 2007-10-03 17:11:39.405 276 18234.09 21.73 52746.64 88888.00 2007-10-03 17:11:39.905 276 18234.05 21.73 52746.56 88888.00 2007-10-03 17:11:40.405 276 18234.02 21.77 52746.57 88888.00 2007-10-03 17:11:40.905 276 18233.96 21.73 52746.63 88888.00 2007-10-03 17:11:41.405 276 18234.01 21.69 52746.63 88888.00 2007-10-03 17:11:41.905 276 18234.05 21.71 52746.49 88888.00 2007-10-03 17:11:42.405 276 18233.96 21.79 52746.54 88888.00 2007-10-03 17:11:42.905 276 18233.88 21.76 52746.52 88888.00 2007-10-03 17:11:43.405 276 18233.91 21.80 52746.56 88888.00 2007-10-03 17:11:43.905 276 18234.02 21.85 52746.55 88888.00 2007-10-03 17:11:44.405 276 18233.96 21.89 52746.40 88888.00 2007-10-03 17:11:44.905 276 18233.99 21.87 52746.45 88888.00 2007-10-03 17:11:45.405 276 18233.95 21.91 52746.47 88888.00 2007-10-03 17:11:45.905 276 18233.84 21.97 52746.55 88888.00 2007-10-03 17:11:46.405 276 18233.84 21.96 52746.58 88888.00 2007-10-03 17:11:46.905 276 18233.98 21.98 52746.56 88888.00 2007-10-03 17:11:47.405 276 18234.01 21.95 52746.44 88888.00 2007-10-03 17:11:47.905 276 18234.04 21.99 52746.48 88888.00 2007-10-03 17:11:48.405 276 18233.93 21.98 52746.49 88888.00 2007-10-03 17:11:48.905 276 18233.98 21.90 52746.46 88888.00 2007-10-03 17:11:49.405 276 18234.09 21.92 52746.34 88888.00 2007-10-03 17:11:49.905 276 18234.05 21.90 52746.37 88888.00 2007-10-03 17:11:50.405 276 18233.97 21.88 52746.45 88888.00 2007-10-03 17:11:50.905 276 18233.96 21.85 52746.50 88888.00 2007-10-03 17:11:51.405 276 18234.10 21.87 52746.57 88888.00 2007-10-03 17:11:51.905 276 18234.10 21.86 52746.47 88888.00 2007-10-03 17:11:52.405 276 18234.21 21.88 52746.49 88888.00 2007-10-03 17:11:52.905 276 18234.33 21.85 52746.54 88888.00 2007-10-03 17:11:53.405 276 18234.23 21.88 52746.57 88888.00 2007-10-03 17:11:53.905 276 18234.21 21.90 52746.50 88888.00 2007-10-03 17:11:54.405 276 18234.26 21.88 52746.49 88888.00 2007-10-03 17:11:54.905 276 18234.12 21.87 52746.40 88888.00 2007-10-03 17:11:55.405 276 18233.95 21.90 52746.40 88888.00 2007-10-03 17:11:55.905 276 18233.86 21.95 52746.43 88888.00 2007-10-03 17:11:56.405 276 18233.94 22.02 52746.40 88888.00 2007-10-03 17:11:56.905 276 18234.06 22.10 52746.22 88888.00 2007-10-03 17:11:57.405 276 18234.06 22.15 52746.25 88888.00 2007-10-03 17:11:57.905 276 18234.02 22.20 52746.21 88888.00 2007-10-03 17:11:58.405 276 18234.25 22.27 52746.12 88888.00 2007-10-03 17:11:58.905 276 18234.41 22.36 52746.02 88888.00 2007-10-03 17:11:59.405 276 18234.37 22.47 52745.94 88888.00 2007-10-03 17:11:59.905 276 18234.37 22.54 52745.86 88888.00 2007-10-03 17:12:00.405 276 18234.43 22.51 52745.73 88888.00 2007-10-03 17:12:00.905 276 18234.44 22.56 52745.71 88888.00 2007-10-03 17:12:01.405 276 18234.33 22.64 52745.64 88888.00 2007-10-03 17:12:01.905 276 18234.28 22.73 52745.69 88888.00 2007-10-03 17:12:02.405 276 18234.42 22.75 52745.67 88888.00 2007-10-03 17:12:02.905 276 18234.49 22.77 52745.66 88888.00 2007-10-03 17:12:03.405 276 18234.54 22.85 52745.56 88888.00 2007-10-03 17:12:03.905 276 18234.66 22.93 52745.51 88888.00 2007-10-03 17:12:04.405 276 18234.84 22.98 52745.40 88888.00 2007-10-03 17:12:04.905 276 18235.06 23.04 52745.29 88888.00 2007-10-03 17:12:05.405 276 18235.13 23.11 52745.25 88888.00 2007-10-03 17:12:05.905 276 18235.15 23.18 52745.41 88888.00 2007-10-03 17:12:06.405 276 18235.16 23.22 52745.28 88888.00 2007-10-03 17:12:06.905 276 18235.21 23.39 52745.21 88888.00 2007-10-03 17:12:07.405 276 18235.31 23.51 52745.11 88888.00 2007-10-03 17:12:07.905 276 18235.41 23.47 52745.15 88888.00 2007-10-03 17:12:08.405 276 18235.31 23.49 52745.11 88888.00 2007-10-03 17:12:08.905 276 18235.32 23.61 52745.01 88888.00 2007-10-03 17:12:09.405 276 18235.50 23.65 52744.97 88888.00 2007-10-03 17:12:09.905 276 18235.56 23.71 52745.00 88888.00 2007-10-03 17:12:10.405 276 18235.62 23.73 52745.08 88888.00 2007-10-03 17:12:10.905 276 18235.72 23.90 52745.21 88888.00 2007-10-03 17:12:11.405 276 18235.77 23.88 52745.27 88888.00 2007-10-03 17:12:11.905 276 18235.81 23.85 52745.19 88888.00 2007-10-03 17:12:12.405 276 18235.82 23.95 52745.09 88888.00 2007-10-03 17:12:12.905 276 18235.79 23.97 52745.20 88888.00 2007-10-03 17:12:13.405 276 18235.82 24.02 52745.28 88888.00 2007-10-03 17:12:13.905 276 18235.71 24.03 52745.31 88888.00 2007-10-03 17:12:14.405 276 18235.68 24.08 52745.24 88888.00 2007-10-03 17:12:14.905 276 18235.63 24.19 52745.19 88888.00 2007-10-03 17:12:15.405 276 18235.52 24.21 52745.19 88888.00 2007-10-03 17:12:15.905 276 18235.61 24.23 52745.19 88888.00 2007-10-03 17:12:16.405 276 18235.59 24.28 52745.17 88888.00 2007-10-03 17:12:16.905 276 18235.60 24.37 52745.23 88888.00 2007-10-03 17:12:17.405 276 18235.57 24.35 52745.29 88888.00 2007-10-03 17:12:17.905 276 18235.49 24.32 52745.32 88888.00 2007-10-03 17:12:18.405 276 18235.43 24.39 52745.31 88888.00 2007-10-03 17:12:18.905 276 18235.43 24.37 52745.41 88888.00 2007-10-03 17:12:19.405 276 18235.43 24.47 52745.28 88888.00 2007-10-03 17:12:19.905 276 18235.28 24.60 52745.20 88888.00 2007-10-03 17:12:20.405 276 18235.23 24.70 52745.29 88888.00 2007-10-03 17:12:20.905 276 18235.23 24.73 52745.38 88888.00 2007-10-03 17:12:21.405 276 18235.29 24.75 52745.44 88888.00 2007-10-03 17:12:21.905 276 18235.29 24.77 52745.58 88888.00 2007-10-03 17:12:22.405 276 18235.14 24.82 52745.63 88888.00 2007-10-03 17:12:22.905 276 18235.08 24.84 52745.51 88888.00 2007-10-03 17:12:23.405 276 18235.10 24.81 52745.32 88888.00 2007-10-03 17:12:23.905 276 18235.03 24.89 52745.43 88888.00 2007-10-03 17:12:24.405 276 18234.97 24.89 52745.51 88888.00 2007-10-03 17:12:24.905 276 18235.03 24.90 52745.48 88888.00 2007-10-03 17:12:25.405 276 18235.02 25.01 52745.56 88888.00 2007-10-03 17:12:25.905 276 18234.91 25.00 52745.59 88888.00 2007-10-03 17:12:26.405 276 18234.75 24.89 52745.57 88888.00 2007-10-03 17:12:26.905 276 18234.98 24.78 52745.51 88888.00 2007-10-03 17:12:27.405 276 18235.15 24.85 52745.52 88888.00 2007-10-03 17:12:27.905 276 18235.12 24.94 52745.52 88888.00 2007-10-03 17:12:28.405 276 18235.05 24.82 52745.59 88888.00 2007-10-03 17:12:28.905 276 18234.91 24.79 52745.63 88888.00 2007-10-03 17:12:29.405 276 18234.94 24.74 52745.62 88888.00 2007-10-03 17:12:29.905 276 18234.93 24.74 52745.65 88888.00 2007-10-03 17:12:30.405 276 18235.03 24.87 52745.59 88888.00 2007-10-03 17:12:30.905 276 18235.01 24.81 52745.56 88888.00 2007-10-03 17:12:31.405 276 18235.02 24.74 52745.59 88888.00 2007-10-03 17:12:31.905 276 18235.07 24.64 52745.54 88888.00 2007-10-03 17:12:32.405 276 18235.05 24.67 52745.55 88888.00 2007-10-03 17:12:32.905 276 18235.06 24.62 52745.59 88888.00 2007-10-03 17:12:33.405 276 18234.97 24.66 52745.55 88888.00 2007-10-03 17:12:33.905 276 18234.98 24.65 52745.48 88888.00 2007-10-03 17:12:34.405 276 18235.01 24.61 52745.48 88888.00 2007-10-03 17:12:34.905 276 18234.97 24.61 52745.43 88888.00 2007-10-03 17:12:35.405 276 18234.96 24.56 52745.53 88888.00 2007-10-03 17:12:35.905 276 18234.99 24.46 52745.57 88888.00 2007-10-03 17:12:36.405 276 18235.05 24.46 52745.55 88888.00 2007-10-03 17:12:36.905 276 18235.15 24.47 52745.50 88888.00 2007-10-03 17:12:37.405 276 18235.06 24.44 52745.65 88888.00 2007-10-03 17:12:37.905 276 18235.12 24.43 52745.68 88888.00 2007-10-03 17:12:38.405 276 18235.12 24.40 52745.66 88888.00 2007-10-03 17:12:38.905 276 18235.17 24.47 52745.71 88888.00 2007-10-03 17:12:39.405 276 18235.15 24.46 52745.74 88888.00 2007-10-03 17:12:39.905 276 18235.16 24.45 52745.60 88888.00 2007-10-03 17:12:40.405 276 18235.12 24.40 52745.60 88888.00 2007-10-03 17:12:40.905 276 18235.23 24.38 52745.63 88888.00 2007-10-03 17:12:41.405 276 18235.12 24.45 52745.73 88888.00 2007-10-03 17:12:41.905 276 18235.08 24.52 52745.62 88888.00 2007-10-03 17:12:42.405 276 18235.14 24.61 52745.56 88888.00 2007-10-03 17:12:42.905 276 18235.17 24.59 52745.66 88888.00 2007-10-03 17:12:43.405 276 18235.10 24.63 52745.63 88888.00 2007-10-03 17:12:43.905 276 18235.14 24.70 52745.62 88888.00 2007-10-03 17:12:44.405 276 18235.12 24.78 52745.74 88888.00 2007-10-03 17:12:44.905 276 18235.09 24.82 52745.76 88888.00 2007-10-03 17:12:45.405 276 18235.12 24.85 52745.75 88888.00 2007-10-03 17:12:45.905 276 18235.10 24.85 52745.74 88888.00 2007-10-03 17:12:46.405 276 18235.12 24.92 52745.82 88888.00 2007-10-03 17:12:46.905 276 18235.16 24.90 52745.85 88888.00 2007-10-03 17:12:47.405 276 18234.98 24.93 52745.96 88888.00 2007-10-03 17:12:47.905 276 18235.02 25.09 52746.06 88888.00 2007-10-03 17:12:48.405 276 18235.05 25.11 52746.06 88888.00 2007-10-03 17:12:48.905 276 18235.14 25.11 52746.12 88888.00 2007-10-03 17:12:49.405 276 18234.98 25.12 52746.18 88888.00 2007-10-03 17:12:49.905 276 18234.98 25.18 52746.16 88888.00 2007-10-03 17:12:50.405 276 18234.93 25.22 52746.15 88888.00 2007-10-03 17:12:50.905 276 18234.78 25.20 52746.16 88888.00 2007-10-03 17:12:51.405 276 18234.73 25.16 52746.18 88888.00 2007-10-03 17:12:51.905 276 18234.82 25.28 52746.18 88888.00 2007-10-03 17:12:52.405 276 18234.98 25.29 52746.29 88888.00 2007-10-03 17:12:52.905 276 18234.95 25.36 52746.34 88888.00 2007-10-03 17:12:53.405 276 18234.88 25.24 52746.37 88888.00 2007-10-03 17:12:53.905 276 18234.77 25.21 52746.40 88888.00 2007-10-03 17:12:54.405 276 18234.63 25.26 52746.50 88888.00 2007-10-03 17:12:54.905 276 18234.77 25.28 52746.48 88888.00 2007-10-03 17:12:55.405 276 18234.92 25.25 52746.44 88888.00 2007-10-03 17:12:55.905 276 18234.94 25.24 52746.43 88888.00 2007-10-03 17:12:56.405 276 18234.83 25.15 52746.57 88888.00 2007-10-03 17:12:56.905 276 18234.70 25.04 52746.62 88888.00 2007-10-03 17:12:57.405 276 18234.69 24.95 52746.64 88888.00 2007-10-03 17:12:57.905 276 18234.61 24.98 52746.72 88888.00 2007-10-03 17:12:58.405 276 18234.50 25.04 52746.64 88888.00 2007-10-03 17:12:58.905 276 18234.55 25.00 52746.69 88888.00 2007-10-03 17:12:59.405 276 18234.54 24.87 52746.57 88888.00 2007-10-03 17:12:59.905 276 18234.61 24.80 52746.52 88888.00 2007-10-03 17:13:00.405 276 18234.60 24.80 52746.54 88888.00 2007-10-03 17:13:00.905 276 18234.55 24.79 52746.59 88888.00 2007-10-03 17:13:01.405 276 18234.45 24.74 52746.64 88888.00 2007-10-03 17:13:01.905 276 18234.37 24.65 52746.64 88888.00 2007-10-03 17:13:02.405 276 18234.30 24.63 52746.57 88888.00 2007-10-03 17:13:02.905 276 18234.47 24.52 52746.55 88888.00 2007-10-03 17:13:03.405 276 18234.49 24.40 52746.44 88888.00 2007-10-03 17:13:03.905 276 18234.50 24.36 52746.59 88888.00 2007-10-03 17:13:04.405 276 18234.50 24.37 52746.66 88888.00 2007-10-03 17:13:04.905 276 18234.48 24.43 52746.68 88888.00 2007-10-03 17:13:05.405 276 18234.48 24.43 52746.59 88888.00 2007-10-03 17:13:05.905 276 18234.44 24.39 52746.56 88888.00 2007-10-03 17:13:06.405 276 18234.50 24.32 52746.62 88888.00 2007-10-03 17:13:06.905 276 18234.49 24.28 52746.47 88888.00 2007-10-03 17:13:07.405 276 18234.55 24.28 52746.50 88888.00 2007-10-03 17:13:07.905 276 18234.50 24.16 52746.35 88888.00 2007-10-03 17:13:08.405 276 18234.62 24.19 52746.25 88888.00 2007-10-03 17:13:08.905 276 18234.60 24.23 52746.25 88888.00 2007-10-03 17:13:09.405 276 18234.71 24.19 52746.11 88888.00 2007-10-03 17:13:09.905 276 18234.92 24.26 52746.13 88888.00 2007-10-03 17:13:10.405 276 18234.88 24.21 52746.05 88888.00 2007-10-03 17:13:10.905 276 18234.90 24.21 52745.98 88888.00 2007-10-03 17:13:11.405 276 18234.74 24.21 52745.98 88888.00 2007-10-03 17:13:11.905 276 18234.75 24.30 52746.04 88888.00 2007-10-03 17:13:12.405 276 18234.93 24.32 52746.12 88888.00 2007-10-03 17:13:12.905 276 18235.08 24.29 52746.04 88888.00 2007-10-03 17:13:13.405 276 18235.24 24.26 52746.03 88888.00 2007-10-03 17:13:13.905 276 18235.19 24.35 52746.01 88888.00 2007-10-03 17:13:14.405 276 18235.21 24.41 52745.98 88888.00 2007-10-03 17:13:14.905 276 18235.07 24.42 52746.05 88888.00 2007-10-03 17:13:15.405 276 18235.04 24.57 52746.21 88888.00 2007-10-03 17:13:15.905 276 18235.07 24.59 52746.09 88888.00 2007-10-03 17:13:16.405 276 18235.17 24.66 52746.05 88888.00 2007-10-03 17:13:16.905 276 18235.19 24.68 52746.08 88888.00 2007-10-03 17:13:17.405 276 18235.25 24.90 52746.10 88888.00 2007-10-03 17:13:17.905 276 18235.28 25.05 52746.12 88888.00 2007-10-03 17:13:18.405 276 18235.24 25.10 52746.20 88888.00 2007-10-03 17:13:18.905 276 18235.38 25.13 52746.18 88888.00 2007-10-03 17:13:19.405 276 18235.32 25.13 52746.21 88888.00 2007-10-03 17:13:19.905 276 18235.26 25.20 52746.21 88888.00 2007-10-03 17:13:20.405 276 18235.28 25.26 52746.11 88888.00 2007-10-03 17:13:20.905 276 18235.14 25.33 52746.20 88888.00 2007-10-03 17:13:21.405 276 18235.20 25.36 52746.33 88888.00 2007-10-03 17:13:21.905 276 18235.32 25.36 52746.36 88888.00 2007-10-03 17:13:22.405 276 18235.29 25.45 52746.31 88888.00 2007-10-03 17:13:22.905 276 18235.28 25.56 52746.31 88888.00 2007-10-03 17:13:23.405 276 18235.25 25.47 52746.43 88888.00 2007-10-03 17:13:23.905 276 18235.14 25.44 52746.43 88888.00 2007-10-03 17:13:24.405 276 18235.17 25.44 52746.47 88888.00 2007-10-03 17:13:24.905 276 18235.26 25.44 52746.64 88888.00 2007-10-03 17:13:25.405 276 18235.29 25.38 52746.56 88888.00 2007-10-03 17:13:25.905 276 18235.30 25.32 52746.36 88888.00 2007-10-03 17:13:26.405 276 18235.29 25.35 52746.31 88888.00 2007-10-03 17:13:26.905 276 18235.32 25.19 52746.24 88888.00 2007-10-03 17:13:27.405 276 18235.31 25.06 52746.20 88888.00 2007-10-03 17:13:27.905 276 18235.26 25.08 52746.39 88888.00 2007-10-03 17:13:28.405 276 18235.25 25.03 52746.48 88888.00 2007-10-03 17:13:28.905 276 18235.36 24.88 52746.44 88888.00 2007-10-03 17:13:29.405 276 18235.32 24.85 52746.28 88888.00 2007-10-03 17:13:29.905 276 18235.13 24.86 52746.21 88888.00 2007-10-03 17:13:30.405 276 18235.07 24.82 52746.18 88888.00 2007-10-03 17:13:30.905 276 18235.16 24.71 52746.16 88888.00 2007-10-03 17:13:31.405 276 18235.28 24.64 52746.17 88888.00 2007-10-03 17:13:31.905 276 18235.28 24.65 52746.29 88888.00 2007-10-03 17:13:32.405 276 18235.31 24.66 52746.17 88888.00 2007-10-03 17:13:32.905 276 18235.38 24.62 52746.04 88888.00 2007-10-03 17:13:33.405 276 18235.41 24.57 52746.13 88888.00 2007-10-03 17:13:33.905 276 18235.39 24.48 52746.16 88888.00 2007-10-03 17:13:34.405 276 18235.48 24.41 52746.06 88888.00 2007-10-03 17:13:34.905 276 18235.58 24.25 52745.86 88888.00 2007-10-03 17:13:35.405 276 18235.59 24.19 52745.94 88888.00 2007-10-03 17:13:35.905 276 18235.51 24.31 52745.91 88888.00 2007-10-03 17:13:36.405 276 18235.52 24.27 52745.77 88888.00 2007-10-03 17:13:36.905 276 18235.72 24.23 52745.71 88888.00 2007-10-03 17:13:37.405 276 18235.85 24.19 52745.75 88888.00 2007-10-03 17:13:37.905 276 18235.90 24.20 52745.76 88888.00 2007-10-03 17:13:38.405 276 18235.88 24.20 52745.73 88888.00 2007-10-03 17:13:38.905 276 18235.91 24.20 52745.68 88888.00 2007-10-03 17:13:39.405 276 18236.08 24.26 52745.68 88888.00 2007-10-03 17:13:39.905 276 18236.14 24.29 52745.67 88888.00 2007-10-03 17:13:40.405 276 18236.12 24.30 52745.55 88888.00 2007-10-03 17:13:40.905 276 18236.11 24.26 52745.56 88888.00 2007-10-03 17:13:41.405 276 18236.18 24.19 52745.48 88888.00 2007-10-03 17:13:41.905 276 18236.21 24.27 52745.45 88888.00 2007-10-03 17:13:42.405 276 18236.17 24.29 52745.58 88888.00 2007-10-03 17:13:42.905 276 18236.28 24.31 52745.63 88888.00 2007-10-03 17:13:43.405 276 18236.38 24.37 52745.67 88888.00 2007-10-03 17:13:43.905 276 18236.43 24.41 52745.63 88888.00 2007-10-03 17:13:44.405 276 18236.64 24.46 52745.68 88888.00 2007-10-03 17:13:44.905 276 18236.61 24.47 52745.75 88888.00 2007-10-03 17:13:45.405 276 18236.54 24.48 52745.92 88888.00 2007-10-03 17:13:45.905 276 18236.62 24.48 52745.82 88888.00 2007-10-03 17:13:46.405 276 18236.82 24.61 52745.86 88888.00 2007-10-03 17:13:46.905 276 18236.82 24.68 52745.89 88888.00 2007-10-03 17:13:47.405 276 18236.92 24.72 52745.96 88888.00 2007-10-03 17:13:47.905 276 18236.82 24.79 52746.05 88888.00 2007-10-03 17:13:48.405 276 18236.81 24.78 52746.14 88888.00 2007-10-03 17:13:48.905 276 18236.91 24.91 52746.04 88888.00 2007-10-03 17:13:49.405 276 18236.77 24.93 52746.00 88888.00 2007-10-03 17:13:49.905 276 18236.71 24.92 52746.01 88888.00 2007-10-03 17:13:50.405 276 18236.78 24.92 52746.09 88888.00 2007-10-03 17:13:50.905 276 18236.79 24.94 52745.96 88888.00 2007-10-03 17:13:51.405 276 18236.83 24.90 52745.86 88888.00 2007-10-03 17:13:51.905 276 18236.93 24.82 52745.81 88888.00 2007-10-03 17:13:52.405 276 18236.95 24.84 52745.83 88888.00 2007-10-03 17:13:52.905 276 18236.95 24.87 52745.87 88888.00 2007-10-03 17:13:53.405 276 18236.93 24.86 52745.91 88888.00 2007-10-03 17:13:53.905 276 18236.80 24.82 52745.86 88888.00 2007-10-03 17:13:54.405 276 18236.71 24.92 52745.92 88888.00 2007-10-03 17:13:54.905 276 18236.66 24.91 52746.01 88888.00 2007-10-03 17:13:55.405 276 18236.70 24.87 52746.06 88888.00 2007-10-03 17:13:55.905 276 18236.78 24.78 52746.10 88888.00 2007-10-03 17:13:56.405 276 18236.69 24.69 52746.03 88888.00 2007-10-03 17:13:56.905 276 18236.71 24.62 52746.14 88888.00 2007-10-03 17:13:57.405 276 18236.73 24.56 52746.11 88888.00 2007-10-03 17:13:57.905 276 18236.81 24.53 52746.02 88888.00 2007-10-03 17:13:58.405 276 18236.86 24.52 52746.14 88888.00 2007-10-03 17:13:58.905 276 18236.93 24.52 52746.23 88888.00 2007-10-03 17:13:59.405 276 18236.98 24.43 52746.15 88888.00 2007-10-03 17:13:59.905 276 18237.20 24.34 52746.10 88888.00 2007-10-03 17:14:00.405 276 18237.16 24.32 52746.21 88888.00 2007-10-03 17:14:00.905 276 18237.23 24.20 52746.21 88888.00 2007-10-03 17:14:01.405 276 18237.34 24.20 52746.03 88888.00 2007-10-03 17:14:01.905 276 18237.42 24.21 52745.98 88888.00 2007-10-03 17:14:02.405 276 18237.44 24.07 52746.04 88888.00 2007-10-03 17:14:02.905 276 18237.47 24.05 52746.02 88888.00 2007-10-03 17:14:03.405 276 18237.53 23.99 52745.90 88888.00 2007-10-03 17:14:03.905 276 18237.55 23.91 52745.83 88888.00 2007-10-03 17:14:04.405 276 18237.44 23.88 52745.87 88888.00 2007-10-03 17:14:04.905 276 18237.36 23.79 52745.85 88888.00 2007-10-03 17:14:05.405 276 18237.25 23.77 52745.91 88888.00 2007-10-03 17:14:05.905 276 18237.38 23.77 52745.90 88888.00 2007-10-03 17:14:06.405 276 18237.56 23.74 52745.81 88888.00 2007-10-03 17:14:06.905 276 18237.88 23.76 52745.87 88888.00 2007-10-03 17:14:07.405 276 18238.05 23.71 52745.85 88888.00 2007-10-03 17:14:07.905 276 18238.19 23.58 52745.70 88888.00 2007-10-03 17:14:08.405 276 18238.09 23.54 52745.77 88888.00 2007-10-03 17:14:08.905 276 18238.06 23.48 52745.81 88888.00 2007-10-03 17:14:09.405 276 18238.02 23.42 52745.83 88888.00 2007-10-03 17:14:09.905 276 18238.05 23.46 52745.81 88888.00 2007-10-03 17:14:10.405 276 18238.00 23.46 52745.71 88888.00 2007-10-03 17:14:10.905 276 18238.12 23.33 52745.75 88888.00 2007-10-03 17:14:11.405 276 18238.13 23.22 52745.89 88888.00 2007-10-03 17:14:11.905 276 18238.21 23.21 52745.96 88888.00 2007-10-03 17:14:12.405 276 18238.30 23.24 52746.03 88888.00 2007-10-03 17:14:12.905 276 18238.21 23.26 52746.02 88888.00 2007-10-03 17:14:13.405 276 18238.17 23.18 52745.92 88888.00 2007-10-03 17:14:13.905 276 18238.20 23.05 52745.89 88888.00 2007-10-03 17:14:14.405 276 18238.24 23.00 52745.88 88888.00 2007-10-03 17:14:14.905 276 18238.27 23.01 52745.89 88888.00 2007-10-03 17:14:15.405 276 18238.34 23.00 52746.02 88888.00 2007-10-03 17:14:15.905 276 18237.94 23.03 52746.04 88888.00 2007-10-03 17:14:16.405 276 18237.88 23.01 52745.94 88888.00 2007-10-03 17:14:16.905 276 18237.98 22.89 52746.08 88888.00 2007-10-03 17:14:17.405 276 18237.96 22.88 52746.09 88888.00 2007-10-03 17:14:17.905 276 18237.91 22.84 52746.09 88888.00 2007-10-03 17:14:18.405 276 18237.85 22.89 52746.14 88888.00 2007-10-03 17:14:18.905 276 18237.87 22.99 52746.21 88888.00 2007-10-03 17:14:19.405 276 18237.84 22.96 52746.18 88888.00 2007-10-03 17:14:19.905 276 18237.82 22.88 52746.24 88888.00 2007-10-03 17:14:20.405 276 18237.90 22.90 52746.27 88888.00 2007-10-03 17:14:20.905 276 18238.02 22.86 52746.24 88888.00 2007-10-03 17:14:21.405 276 18238.11 22.77 52746.25 88888.00 2007-10-03 17:14:21.905 276 18238.12 22.86 52746.20 88888.00 2007-10-03 17:14:22.405 276 18238.16 22.82 52746.21 88888.00 2007-10-03 17:14:22.905 276 18238.11 22.86 52746.29 88888.00 2007-10-03 17:14:23.405 276 18238.02 22.84 52746.26 88888.00 2007-10-03 17:14:23.905 276 18237.91 22.80 52746.22 88888.00 2007-10-03 17:14:24.405 276 18238.09 22.74 52746.35 88888.00 2007-10-03 17:14:24.905 276 18238.06 22.75 52746.38 88888.00 2007-10-03 17:14:25.405 276 18237.96 22.76 52746.38 88888.00 2007-10-03 17:14:25.905 276 18237.90 22.75 52746.36 88888.00 2007-10-03 17:14:26.405 276 18238.11 22.87 52746.33 88888.00 2007-10-03 17:14:26.905 276 18238.12 22.90 52746.29 88888.00 2007-10-03 17:14:27.405 276 18238.07 22.86 52746.34 88888.00 2007-10-03 17:14:27.905 276 18237.97 22.76 52746.34 88888.00 2007-10-03 17:14:28.405 276 18237.91 22.69 52746.32 88888.00 2007-10-03 17:14:28.905 276 18237.99 22.71 52746.33 88888.00 2007-10-03 17:14:29.405 276 18237.94 22.68 52746.25 88888.00 2007-10-03 17:14:29.905 276 18237.79 22.76 52746.16 88888.00 2007-10-03 17:14:30.405 276 18237.75 22.76 52746.02 88888.00 2007-10-03 17:14:30.905 276 18237.81 22.73 52746.03 88888.00 2007-10-03 17:14:31.405 276 18237.81 22.75 52746.10 88888.00 2007-10-03 17:14:31.905 276 18237.89 22.75 52746.17 88888.00 2007-10-03 17:14:32.405 276 18237.81 22.70 52746.08 88888.00 2007-10-03 17:14:32.905 276 18237.73 22.73 52746.03 88888.00 2007-10-03 17:14:33.405 276 18237.75 22.69 52746.08 88888.00 2007-10-03 17:14:33.905 276 18237.82 22.66 52746.21 88888.00 2007-10-03 17:14:34.405 276 18237.84 22.62 52746.18 88888.00 2007-10-03 17:14:34.905 276 18237.91 22.64 52746.13 88888.00 2007-10-03 17:14:35.405 276 18238.01 22.58 52746.09 88888.00 2007-10-03 17:14:35.905 276 18237.96 22.63 52746.06 88888.00 2007-10-03 17:14:36.405 276 18237.69 22.66 52746.04 88888.00 2007-10-03 17:14:36.905 276 18237.58 22.64 52746.00 88888.00 2007-10-03 17:14:37.405 276 18237.74 22.66 52746.02 88888.00 2007-10-03 17:14:37.905 276 18237.64 22.65 52746.08 88888.00 2007-10-03 17:14:38.405 276 18237.58 22.72 52746.21 88888.00 2007-10-03 17:14:38.905 276 18237.45 22.77 52746.32 88888.00 2007-10-03 17:14:39.405 276 18237.31 22.73 52746.33 88888.00 2007-10-03 17:14:39.905 276 18237.21 22.72 52746.28 88888.00 2007-10-03 17:14:40.405 276 18237.25 22.65 52746.26 88888.00 2007-10-03 17:14:40.905 276 18237.32 22.68 52746.15 88888.00 2007-10-03 17:14:41.405 276 18237.30 22.72 52746.11 88888.00 2007-10-03 17:14:41.905 276 18237.27 22.78 52746.24 88888.00 2007-10-03 17:14:42.405 276 18237.30 22.79 52746.29 88888.00 2007-10-03 17:14:42.905 276 18237.18 22.84 52746.27 88888.00 2007-10-03 17:14:43.405 276 18237.00 22.81 52746.26 88888.00 2007-10-03 17:14:43.905 276 18237.02 22.81 52746.27 88888.00 2007-10-03 17:14:44.405 276 18236.95 22.84 52746.25 88888.00 2007-10-03 17:14:44.905 276 18236.91 22.78 52746.39 88888.00 2007-10-03 17:14:45.405 276 18236.79 22.79 52746.44 88888.00 2007-10-03 17:14:45.905 276 18236.67 22.85 52746.38 88888.00 2007-10-03 17:14:46.405 276 18236.61 22.87 52746.47 88888.00 2007-10-03 17:14:46.905 276 18236.60 22.92 52746.55 88888.00 2007-10-03 17:14:47.405 276 18236.61 22.98 52746.59 88888.00 2007-10-03 17:14:47.905 276 18236.59 23.00 52746.60 88888.00 2007-10-03 17:14:48.405 276 18236.40 22.94 52746.60 88888.00 2007-10-03 17:14:48.905 276 18236.26 23.01 52746.52 88888.00 2007-10-03 17:14:49.405 276 18236.26 23.01 52746.52 88888.00 2007-10-03 17:14:49.905 276 18236.24 23.00 52746.55 88888.00 2007-10-03 17:14:50.405 276 18236.08 23.00 52746.56 88888.00 2007-10-03 17:14:50.905 276 18236.06 23.01 52746.58 88888.00 2007-10-03 17:14:51.405 276 18236.04 22.96 52746.61 88888.00 2007-10-03 17:14:51.905 276 18236.02 22.93 52746.51 88888.00 2007-10-03 17:14:52.405 276 18235.90 22.91 52746.57 88888.00 2007-10-03 17:14:52.905 276 18235.81 22.89 52746.67 88888.00 2007-10-03 17:14:53.405 276 18235.86 22.86 52746.73 88888.00 2007-10-03 17:14:53.905 276 18235.90 22.88 52746.70 88888.00 2007-10-03 17:14:54.405 276 18235.96 22.82 52746.62 88888.00 2007-10-03 17:14:54.905 276 18235.91 22.89 52746.56 88888.00 2007-10-03 17:14:55.405 276 18235.93 22.84 52746.50 88888.00 2007-10-03 17:14:55.905 276 18235.85 22.72 52746.50 88888.00 2007-10-03 17:14:56.405 276 18235.60 22.67 52746.51 88888.00 2007-10-03 17:14:56.905 276 18235.58 22.64 52746.54 88888.00 2007-10-03 17:14:57.405 276 18235.49 22.57 52746.56 88888.00 2007-10-03 17:14:57.905 276 18235.41 22.63 52746.57 88888.00 2007-10-03 17:14:58.405 276 18235.41 22.56 52746.60 88888.00 2007-10-03 17:14:58.905 276 18235.41 22.49 52746.44 88888.00 2007-10-03 17:14:59.405 276 18235.32 22.52 52746.43 88888.00 2007-10-03 17:14:59.905 276 18235.27 22.51 52746.48 88888.00 2007-10-03 17:15:00.405 276 18235.16 22.51 52746.46 88888.00 2007-10-03 17:15:00.905 276 18235.20 22.39 52746.45 88888.00 2007-10-03 17:15:01.405 276 18235.17 22.33 52746.47 88888.00 2007-10-03 17:15:01.905 276 18235.17 22.36 52746.45 88888.00 2007-10-03 17:15:02.405 276 18235.09 22.33 52746.45 88888.00 2007-10-03 17:15:02.905 276 18235.09 22.26 52746.49 88888.00 2007-10-03 17:15:03.405 276 18235.19 22.12 52746.38 88888.00 2007-10-03 17:15:03.905 276 18235.15 21.98 52746.38 88888.00 2007-10-03 17:15:04.405 276 18235.09 21.90 52746.41 88888.00 2007-10-03 17:15:04.905 276 18235.01 21.87 52746.45 88888.00 2007-10-03 17:15:05.405 276 18235.04 21.86 52746.41 88888.00 2007-10-03 17:15:05.905 276 18235.08 21.81 52746.44 88888.00 2007-10-03 17:15:06.405 276 18234.99 21.71 52746.33 88888.00 2007-10-03 17:15:06.905 276 18234.97 21.65 52746.44 88888.00 2007-10-03 17:15:07.405 276 18234.85 21.56 52746.49 88888.00 2007-10-03 17:15:07.905 276 18234.78 21.55 52746.44 88888.00 2007-10-03 17:15:08.405 276 18234.82 21.57 52746.39 88888.00 2007-10-03 17:15:08.905 276 18234.83 21.56 52746.48 88888.00 2007-10-03 17:15:09.405 276 18234.77 21.46 52746.48 88888.00 2007-10-03 17:15:09.905 276 18234.76 21.32 52746.37 88888.00 2007-10-03 17:15:10.405 276 18234.70 21.15 52746.39 88888.00 2007-10-03 17:15:10.905 276 18234.73 21.13 52746.36 88888.00 2007-10-03 17:15:11.405 276 18234.75 21.06 52746.28 88888.00 2007-10-03 17:15:11.905 276 18234.65 20.99 52746.21 88888.00 2007-10-03 17:15:12.405 276 18234.54 20.91 52746.20 88888.00 2007-10-03 17:15:12.905 276 18234.61 20.87 52746.20 88888.00 2007-10-03 17:15:13.405 276 18234.66 20.82 52746.23 88888.00 2007-10-03 17:15:13.905 276 18234.64 20.82 52746.33 88888.00 2007-10-03 17:15:14.405 276 18234.62 20.85 52746.25 88888.00 2007-10-03 17:15:14.905 276 18234.66 20.67 52746.16 88888.00 2007-10-03 17:15:15.405 276 18234.59 20.62 52746.24 88888.00 2007-10-03 17:15:15.905 276 18234.43 20.73 52746.24 88888.00 2007-10-03 17:15:16.405 276 18234.40 20.71 52746.18 88888.00 2007-10-03 17:15:16.905 276 18234.31 20.67 52746.11 88888.00 2007-10-03 17:15:17.405 276 18234.34 20.62 52746.12 88888.00 2007-10-03 17:15:17.905 276 18234.37 20.65 52746.13 88888.00 2007-10-03 17:15:18.405 276 18234.41 20.58 52746.13 88888.00 2007-10-03 17:15:18.905 276 18234.32 20.45 52746.17 88888.00 2007-10-03 17:15:19.405 276 18234.15 20.42 52746.23 88888.00 2007-10-03 17:15:19.905 276 18234.10 20.39 52746.28 88888.00 2007-10-03 17:15:20.405 276 18234.17 20.37 52746.25 88888.00 2007-10-03 17:15:20.905 276 18234.14 20.35 52746.29 88888.00 2007-10-03 17:15:21.405 276 18234.02 20.33 52746.29 88888.00 2007-10-03 17:15:21.905 276 18233.97 20.38 52746.33 88888.00 2007-10-03 17:15:22.405 276 18234.01 20.41 52746.29 88888.00 2007-10-03 17:15:22.905 276 18234.06 20.40 52746.29 88888.00 2007-10-03 17:15:23.405 276 18234.00 20.41 52746.24 88888.00 2007-10-03 17:15:23.905 276 18233.88 20.32 52746.17 88888.00 2007-10-03 17:15:24.405 276 18233.86 20.13 52746.13 88888.00 2007-10-03 17:15:24.905 276 18233.73 20.06 52746.14 88888.00 2007-10-03 17:15:25.405 276 18233.65 20.06 52746.17 88888.00 2007-10-03 17:15:25.905 276 18233.78 20.08 52746.26 88888.00 2007-10-03 17:15:26.405 276 18233.79 20.09 52746.31 88888.00 2007-10-03 17:15:26.905 276 18233.74 20.02 52746.22 88888.00 2007-10-03 17:15:27.405 276 18233.83 19.95 52746.22 88888.00 2007-10-03 17:15:27.905 276 18233.94 19.90 52746.33 88888.00 2007-10-03 17:15:28.405 276 18234.02 19.89 52746.35 88888.00 2007-10-03 17:15:28.905 276 18234.00 19.86 52746.22 88888.00 2007-10-03 17:15:29.405 276 18233.88 19.80 52746.13 88888.00 2007-10-03 17:15:29.905 276 18233.86 19.73 52746.13 88888.00 2007-10-03 17:15:30.405 276 18233.98 19.69 52746.20 88888.00 2007-10-03 17:15:30.905 276 18233.94 19.67 52746.04 88888.00 2007-10-03 17:15:31.405 276 18233.99 19.68 52746.00 88888.00 2007-10-03 17:15:31.905 276 18234.00 19.74 52746.04 88888.00 2007-10-03 17:15:32.405 276 18234.08 19.81 52745.97 88888.00 2007-10-03 17:15:32.905 276 18234.18 19.78 52745.91 88888.00 2007-10-03 17:15:33.405 276 18234.20 19.74 52745.96 88888.00 2007-10-03 17:15:33.905 276 18234.39 19.66 52745.90 88888.00 2007-10-03 17:15:34.405 276 18234.49 19.62 52745.79 88888.00 2007-10-03 17:15:34.905 276 18234.43 19.69 52745.85 88888.00 2007-10-03 17:15:35.405 276 18234.49 19.68 52745.81 88888.00 2007-10-03 17:15:35.905 276 18234.49 19.69 52745.65 88888.00 2007-10-03 17:15:36.405 276 18234.49 19.61 52745.57 88888.00 2007-10-03 17:15:36.905 276 18234.58 19.65 52745.57 88888.00 2007-10-03 17:15:37.405 276 18234.53 19.55 52745.54 88888.00 2007-10-03 17:15:37.905 276 18234.59 19.48 52745.56 88888.00 2007-10-03 17:15:38.405 276 18234.75 19.57 52745.47 88888.00 2007-10-03 17:15:38.905 276 18234.83 19.58 52745.30 88888.00 2007-10-03 17:15:39.405 276 18234.94 19.67 52745.33 88888.00 2007-10-03 17:15:39.905 276 18235.02 19.74 52745.31 88888.00 2007-10-03 17:15:40.405 276 18235.06 19.81 52745.11 88888.00 2007-10-03 17:15:40.905 276 18235.15 19.84 52745.11 88888.00 2007-10-03 17:15:41.405 276 18235.20 19.85 52745.11 88888.00 2007-10-03 17:15:41.905 276 18235.27 20.01 52744.98 88888.00 2007-10-03 17:15:42.405 276 18235.34 20.04 52745.12 88888.00 2007-10-03 17:15:42.905 276 18235.42 20.00 52745.08 88888.00 2007-10-03 17:15:43.405 276 18235.51 20.02 52745.04 88888.00 2007-10-03 17:15:43.905 276 18235.64 20.10 52744.98 88888.00 2007-10-03 17:15:44.405 276 18235.46 20.08 52744.98 88888.00 2007-10-03 17:15:44.905 276 18235.60 20.18 52744.96 88888.00 2007-10-03 17:15:45.405 276 18235.61 20.27 52745.02 88888.00 2007-10-03 17:15:45.905 276 18235.64 20.26 52745.07 88888.00 2007-10-03 17:15:46.405 276 18235.57 20.34 52745.04 88888.00 2007-10-03 17:15:46.905 276 18235.69 20.47 52745.06 88888.00 2007-10-03 17:15:47.405 276 18235.92 20.59 52745.15 88888.00 2007-10-03 17:15:47.905 276 18235.95 20.72 52745.09 88888.00 2007-10-03 17:15:48.405 276 18236.13 20.73 52745.18 88888.00 2007-10-03 17:15:48.905 276 18236.12 20.85 52745.40 88888.00 2007-10-03 17:15:49.405 276 18236.12 21.06 52745.33 88888.00 2007-10-03 17:15:49.905 276 18236.11 21.15 52745.27 88888.00 2007-10-03 17:15:50.405 276 18236.01 21.11 52745.18 88888.00 2007-10-03 17:15:50.905 276 18235.96 21.15 52745.24 88888.00 2007-10-03 17:15:51.405 276 18235.89 21.18 52745.32 88888.00 2007-10-03 17:15:51.905 276 18235.84 21.20 52745.41 88888.00 2007-10-03 17:15:52.405 276 18235.69 21.28 52745.44 88888.00 2007-10-03 17:15:52.905 276 18235.69 21.35 52745.39 88888.00 2007-10-03 17:15:53.405 276 18235.75 21.45 52745.38 88888.00 2007-10-03 17:15:53.905 276 18236.03 21.46 52745.36 88888.00 2007-10-03 17:15:54.405 276 18236.24 21.60 52745.32 88888.00 2007-10-03 17:15:54.905 276 18236.24 21.64 52745.40 88888.00 2007-10-03 17:15:55.405 276 18236.18 21.61 52745.38 88888.00 2007-10-03 17:15:55.905 276 18236.08 21.70 52745.33 88888.00 2007-10-03 17:15:56.405 276 18235.99 21.71 52745.34 88888.00 2007-10-03 17:15:56.905 276 18236.14 21.78 52745.36 88888.00 2007-10-03 17:15:57.405 276 18236.11 21.79 52745.28 88888.00 2007-10-03 17:15:57.905 276 18236.12 21.78 52745.25 88888.00 2007-10-03 17:15:58.405 276 18236.06 21.65 52745.31 88888.00 2007-10-03 17:15:58.905 276 18236.21 21.64 52745.29 88888.00 2007-10-03 17:15:59.405 276 18236.17 21.79 52745.27 88888.00 2007-10-03 17:15:59.905 276 18236.32 21.98 52745.27 88888.00 2007-10-03 17:16:00.405 276 18236.48 22.10 52745.24 88888.00 2007-10-03 17:16:00.905 276 18236.35 22.10 52745.35 88888.00 2007-10-03 17:16:01.405 276 18236.24 22.12 52745.39 88888.00 2007-10-03 17:16:01.905 276 18236.37 22.19 52745.32 88888.00 2007-10-03 17:16:02.405 276 18236.44 22.32 52745.33 88888.00 2007-10-03 17:16:02.905 276 18236.38 22.44 52745.25 88888.00 2007-10-03 17:16:03.405 276 18236.44 22.54 52745.20 88888.00 2007-10-03 17:16:03.905 276 18236.54 22.59 52745.16 88888.00 2007-10-03 17:16:04.405 276 18236.56 22.64 52745.24 88888.00 2007-10-03 17:16:04.905 276 18236.26 22.57 52745.31 88888.00 2007-10-03 17:16:05.405 276 18236.26 22.52 52745.24 88888.00 2007-10-03 17:16:05.905 276 18236.47 22.55 52745.28 88888.00 2007-10-03 17:16:06.405 276 18236.53 22.68 52745.32 88888.00 2007-10-03 17:16:06.905 276 18236.70 22.75 52745.28 88888.00 2007-10-03 17:16:07.405 276 18236.72 22.77 52745.22 88888.00 2007-10-03 17:16:07.905 276 18236.64 22.87 52745.11 88888.00 2007-10-03 17:16:08.405 276 18236.64 22.85 52745.19 88888.00 2007-10-03 17:16:08.905 276 18236.79 22.86 52745.32 88888.00 2007-10-03 17:16:09.405 276 18236.67 22.84 52745.36 88888.00 2007-10-03 17:16:09.905 276 18236.62 22.94 52745.24 88888.00 2007-10-03 17:16:10.405 276 18236.64 23.02 52745.33 88888.00 2007-10-03 17:16:10.905 276 18236.83 23.09 52745.42 88888.00 2007-10-03 17:16:11.405 276 18236.86 23.16 52745.50 88888.00 2007-10-03 17:16:11.905 276 18236.79 23.24 52745.56 88888.00 2007-10-03 17:16:12.405 276 18236.77 23.27 52745.50 88888.00 2007-10-03 17:16:12.905 276 18236.60 23.28 52745.54 88888.00 2007-10-03 17:16:13.405 276 18236.50 23.27 52745.51 88888.00 2007-10-03 17:16:13.905 276 18236.50 23.31 52745.64 88888.00 2007-10-03 17:16:14.405 276 18236.51 23.42 52745.77 88888.00 2007-10-03 17:16:14.905 276 18236.50 23.41 52745.89 88888.00 2007-10-03 17:16:15.405 276 18236.43 23.34 52745.97 88888.00 2007-10-03 17:16:15.905 276 18236.35 23.40 52745.98 88888.00 2007-10-03 17:16:16.405 276 18236.35 23.44 52746.03 88888.00 2007-10-03 17:16:16.905 276 18236.50 23.39 52746.06 88888.00 2007-10-03 17:16:17.405 276 18236.35 23.31 52746.02 88888.00 2007-10-03 17:16:17.905 276 18236.22 23.18 52746.10 88888.00 2007-10-03 17:16:18.405 276 18236.30 23.25 52746.21 88888.00 2007-10-03 17:16:18.905 276 18236.23 23.29 52746.15 88888.00 2007-10-03 17:16:19.405 276 18235.94 23.15 52746.22 88888.00 2007-10-03 17:16:19.905 276 18235.73 23.13 52746.27 88888.00 2007-10-03 17:16:20.405 276 18235.51 23.15 52746.25 88888.00 2007-10-03 17:16:20.905 276 18235.37 23.12 52746.29 88888.00 2007-10-03 17:16:21.405 276 18235.71 23.05 52746.32 88888.00 2007-10-03 17:16:21.905 276 18235.64 23.01 52746.38 88888.00 2007-10-03 17:16:22.405 276 18235.63 23.00 52746.49 88888.00 2007-10-03 17:16:22.905 276 18235.58 23.03 52746.47 88888.00 2007-10-03 17:16:23.405 276 18235.49 22.95 52746.58 88888.00 2007-10-03 17:16:23.905 276 18235.26 22.93 52746.59 88888.00 2007-10-03 17:16:24.405 276 18234.93 22.93 52746.54 88888.00 2007-10-03 17:16:24.905 276 18235.02 22.81 52746.56 88888.00 2007-10-03 17:16:25.405 276 18235.09 22.68 52746.51 88888.00 2007-10-03 17:16:25.905 276 18235.09 22.49 52746.70 88888.00 2007-10-03 17:16:26.405 276 18235.05 22.41 52746.80 88888.00 2007-10-03 17:16:26.905 276 18234.93 22.42 52746.81 88888.00 2007-10-03 17:16:27.405 276 18234.53 22.37 52746.76 88888.00 2007-10-03 17:16:27.905 276 18234.56 22.40 52746.71 88888.00 2007-10-03 17:16:28.405 276 18234.55 22.31 52746.83 88888.00 2007-10-03 17:16:28.905 276 18234.48 22.22 52746.90 88888.00 2007-10-03 17:16:29.405 276 18234.31 22.27 52746.85 88888.00 2007-10-03 17:16:29.905 276 18234.29 22.25 52746.84 88888.00 2007-10-03 17:16:30.405 276 18234.17 22.22 52746.89 88888.00 2007-10-03 17:16:30.905 276 18234.12 22.19 52746.96 88888.00 2007-10-03 17:16:31.405 276 18234.12 22.16 52747.01 88888.00 2007-10-03 17:16:31.905 276 18234.06 22.16 52747.01 88888.00 2007-10-03 17:16:32.405 276 18233.99 22.18 52746.98 88888.00 2007-10-03 17:16:32.905 276 18234.05 22.06 52746.96 88888.00 2007-10-03 17:16:33.405 276 18234.01 21.93 52746.98 88888.00 2007-10-03 17:16:33.905 276 18233.98 21.92 52747.08 88888.00 2007-10-03 17:16:34.405 276 18233.91 21.90 52747.16 88888.00 2007-10-03 17:16:34.905 276 18233.87 21.82 52747.22 88888.00 2007-10-03 17:16:35.405 276 18233.84 21.84 52747.20 88888.00 2007-10-03 17:16:35.905 276 18233.75 21.76 52747.36 88888.00 2007-10-03 17:16:36.405 276 18233.62 21.65 52747.48 88888.00 2007-10-03 17:16:36.905 276 18233.55 21.63 52747.51 88888.00 2007-10-03 17:16:37.405 276 18233.38 21.58 52747.45 88888.00 2007-10-03 17:16:37.905 276 18233.25 21.48 52747.45 88888.00 2007-10-03 17:16:38.405 276 18233.34 21.44 52747.33 88888.00 2007-10-03 17:16:38.905 276 18233.32 21.36 52747.41 88888.00 2007-10-03 17:16:39.405 276 18233.24 21.15 52747.45 88888.00 2007-10-03 17:16:39.905 276 18233.24 21.01 52747.47 88888.00 2007-10-03 17:16:40.405 276 18233.22 20.92 52747.53 88888.00 2007-10-03 17:16:40.905 276 18232.92 20.78 52747.54 88888.00 2007-10-03 17:16:41.405 276 18232.89 20.75 52747.53 88888.00 2007-10-03 17:16:41.905 276 18232.88 20.63 52747.57 88888.00 2007-10-03 17:16:42.405 276 18232.74 20.46 52747.65 88888.00 2007-10-03 17:16:42.905 276 18232.60 20.34 52747.62 88888.00 2007-10-03 17:16:43.405 276 18232.58 20.28 52747.59 88888.00 2007-10-03 17:16:43.905 276 18232.49 20.21 52747.54 88888.00 2007-10-03 17:16:44.405 276 18232.54 20.07 52747.61 88888.00 2007-10-03 17:16:44.905 276 18232.44 19.98 52747.68 88888.00 2007-10-03 17:16:45.405 276 18232.32 19.89 52747.74 88888.00 2007-10-03 17:16:45.905 276 18232.30 19.91 52747.79 88888.00 2007-10-03 17:16:46.405 276 18232.26 19.92 52747.76 88888.00 2007-10-03 17:16:46.905 276 18232.22 19.85 52747.77 88888.00 2007-10-03 17:16:47.405 276 18232.27 19.73 52747.73 88888.00 2007-10-03 17:16:47.905 276 18232.31 19.59 52747.64 88888.00 2007-10-03 17:16:48.405 276 18232.01 19.44 52747.66 88888.00 2007-10-03 17:16:48.905 276 18231.99 19.37 52747.54 88888.00 2007-10-03 17:16:49.405 276 18231.86 19.27 52747.56 88888.00 2007-10-03 17:16:49.905 276 18231.83 19.25 52747.56 88888.00 2007-10-03 17:16:50.405 276 18231.84 19.19 52747.57 88888.00 2007-10-03 17:16:50.905 276 18231.89 19.08 52747.43 88888.00 2007-10-03 17:16:51.405 276 18232.00 19.04 52747.44 88888.00 2007-10-03 17:16:51.905 276 18232.03 19.05 52747.30 88888.00 2007-10-03 17:16:52.405 276 18231.90 19.11 52747.28 88888.00 2007-10-03 17:16:52.905 276 18231.79 19.08 52747.26 88888.00 2007-10-03 17:16:53.405 276 18231.83 18.96 52747.22 88888.00 2007-10-03 17:16:53.905 276 18231.89 18.96 52747.12 88888.00 2007-10-03 17:16:54.405 276 18231.93 18.93 52747.08 88888.00 2007-10-03 17:16:54.905 276 18231.95 18.92 52747.06 88888.00 2007-10-03 17:16:55.405 276 18231.87 18.93 52747.06 88888.00 2007-10-03 17:16:55.905 276 18231.91 19.04 52747.07 88888.00 2007-10-03 17:16:56.405 276 18231.99 19.07 52746.94 88888.00 2007-10-03 17:16:56.905 276 18232.05 19.09 52746.92 88888.00 2007-10-03 17:16:57.405 276 18231.97 19.19 52746.74 88888.00 2007-10-03 17:16:57.905 276 18231.98 19.21 52746.72 88888.00 2007-10-03 17:16:58.405 276 18232.02 19.30 52746.63 88888.00 2007-10-03 17:16:58.905 276 18232.12 19.29 52746.61 88888.00 2007-10-03 17:16:59.405 276 18232.21 19.26 52746.63 88888.00 2007-10-03 17:16:59.905 276 18232.30 19.27 52746.54 88888.00 2007-10-03 17:17:00.405 276 18232.21 19.32 52746.51 88888.00 2007-10-03 17:17:00.905 276 18232.20 19.27 52746.55 88888.00 2007-10-03 17:17:01.405 276 18232.23 19.22 52746.52 88888.00 2007-10-03 17:17:01.905 276 18232.26 19.30 52746.55 88888.00 2007-10-03 17:17:02.405 276 18232.23 19.42 52746.63 88888.00 2007-10-03 17:17:02.905 276 18232.20 19.47 52746.55 88888.00 2007-10-03 17:17:03.405 276 18232.24 19.61 52746.47 88888.00 2007-10-03 17:17:03.905 276 18232.38 19.73 52746.49 88888.00 2007-10-03 17:17:04.405 276 18232.47 19.79 52746.41 88888.00 2007-10-03 17:17:04.905 276 18232.48 19.82 52746.41 88888.00 2007-10-03 17:17:05.405 276 18232.43 20.02 52746.33 88888.00 2007-10-03 17:17:05.905 276 18232.46 20.16 52746.39 88888.00 2007-10-03 17:17:06.405 276 18232.43 20.19 52746.41 88888.00 2007-10-03 17:17:06.905 276 18232.35 20.29 52746.44 88888.00 2007-10-03 17:17:07.405 276 18232.43 20.34 52746.31 88888.00 2007-10-03 17:17:07.905 276 18232.55 20.45 52746.28 88888.00 2007-10-03 17:17:08.405 276 18232.34 20.52 52746.29 88888.00 2007-10-03 17:17:08.905 276 18232.37 20.54 52746.22 88888.00 2007-10-03 17:17:09.405 276 18232.42 20.65 52746.22 88888.00 2007-10-03 17:17:09.905 276 18232.37 20.75 52746.31 88888.00 2007-10-03 17:17:10.405 276 18232.34 20.81 52746.29 88888.00 2007-10-03 17:17:10.905 276 18232.39 20.91 52746.28 88888.00 2007-10-03 17:17:11.405 276 18232.47 21.00 52746.27 88888.00 2007-10-03 17:17:11.905 276 18232.43 21.09 52746.24 88888.00 2007-10-03 17:17:12.405 276 18232.38 21.13 52746.15 88888.00 2007-10-03 17:17:12.905 276 18232.49 21.25 52746.15 88888.00 2007-10-03 17:17:13.405 276 18232.49 21.30 52746.16 88888.00 2007-10-03 17:17:13.905 276 18232.56 21.37 52746.04 88888.00 2007-10-03 17:17:14.405 276 18232.67 21.38 52746.01 88888.00 2007-10-03 17:17:14.905 276 18232.77 21.38 52746.02 88888.00 2007-10-03 17:17:15.405 276 18232.77 21.45 52745.93 88888.00 2007-10-03 17:17:15.905 276 18232.71 21.62 52745.92 88888.00 2007-10-03 17:17:16.405 276 18232.73 21.72 52745.76 88888.00 2007-10-03 17:17:16.905 276 18232.89 21.78 52745.67 88888.00 2007-10-03 17:17:17.405 276 18233.03 21.86 52745.65 88888.00 2007-10-03 17:17:17.905 276 18233.12 22.00 52745.66 88888.00 2007-10-03 17:17:18.405 276 18232.76 22.07 52745.55 88888.00 2007-10-03 17:17:18.905 276 18233.08 22.11 52745.44 88888.00 2007-10-03 17:17:19.405 276 18233.33 22.11 52745.43 88888.00 2007-10-03 17:17:19.905 276 18233.42 22.20 52745.39 88888.00 2007-10-03 17:17:20.405 276 18233.41 22.24 52745.34 88888.00 2007-10-03 17:17:20.905 276 18233.42 22.33 52745.29 88888.00 2007-10-03 17:17:21.405 276 18233.54 22.38 52745.29 88888.00 2007-10-03 17:17:21.905 276 18233.65 22.48 52745.29 88888.00 2007-10-03 17:17:22.405 276 18233.79 22.68 52745.19 88888.00 2007-10-03 17:17:22.905 276 18233.73 22.85 52745.17 88888.00 2007-10-03 17:17:23.405 276 18233.80 22.88 52745.11 88888.00 2007-10-03 17:17:23.905 276 18234.17 22.89 52745.07 88888.00 2007-10-03 17:17:24.405 276 18234.20 22.98 52745.07 88888.00 2007-10-03 17:17:24.905 276 18234.19 23.00 52744.95 88888.00 2007-10-03 17:17:25.405 276 18234.17 23.10 52744.89 88888.00 2007-10-03 17:17:25.905 276 18234.20 23.18 52744.93 88888.00 2007-10-03 17:17:26.405 276 18234.18 23.26 52744.97 88888.00 2007-10-03 17:17:26.905 276 18234.43 23.27 52744.98 88888.00 2007-10-03 17:17:27.405 276 18234.59 23.31 52745.05 88888.00 2007-10-03 17:17:27.905 276 18234.69 23.40 52745.00 88888.00 2007-10-03 17:17:28.405 276 18234.73 23.41 52745.02 88888.00 2007-10-03 17:17:28.905 276 18234.80 23.39 52745.04 88888.00 2007-10-03 17:17:29.405 276 18234.84 23.51 52745.00 88888.00 2007-10-03 17:17:29.905 276 18234.85 23.61 52744.95 88888.00 2007-10-03 17:17:30.405 276 18234.96 23.54 52744.87 88888.00 2007-10-03 17:17:30.905 276 18235.09 23.52 52744.84 88888.00 2007-10-03 17:17:31.405 276 18234.97 23.52 52744.87 88888.00 2007-10-03 17:17:31.905 276 18234.85 23.52 52744.98 88888.00 2007-10-03 17:17:32.405 276 18234.88 23.54 52744.94 88888.00 2007-10-03 17:17:32.905 276 18234.97 23.56 52744.98 88888.00 2007-10-03 17:17:33.405 276 18234.98 23.53 52745.01 88888.00 2007-10-03 17:17:33.905 276 18234.95 23.44 52745.06 88888.00 2007-10-03 17:17:34.405 276 18234.97 23.35 52745.12 88888.00 2007-10-03 17:17:34.905 276 18235.07 23.33 52745.15 88888.00 2007-10-03 17:17:35.405 276 18234.99 23.33 52745.09 88888.00 2007-10-03 17:17:35.905 276 18234.95 23.32 52744.96 88888.00 2007-10-03 17:17:36.405 276 18235.01 23.37 52745.02 88888.00 2007-10-03 17:17:36.905 276 18234.98 23.37 52745.09 88888.00 2007-10-03 17:17:37.405 276 18234.94 23.25 52745.16 88888.00 2007-10-03 17:17:37.905 276 18234.85 23.27 52745.24 88888.00 2007-10-03 17:17:38.405 276 18234.99 23.24 52745.30 88888.00 2007-10-03 17:17:38.905 276 18234.85 23.20 52745.24 88888.00 2007-10-03 17:17:39.405 276 18235.04 23.15 52745.22 88888.00 2007-10-03 17:17:39.905 276 18235.21 23.11 52745.17 88888.00 2007-10-03 17:17:40.405 276 18235.21 23.06 52745.10 88888.00 2007-10-03 17:17:40.905 276 18235.35 23.03 52745.15 88888.00 2007-10-03 17:17:41.405 276 18235.14 23.00 52745.21 88888.00 2007-10-03 17:17:41.905 276 18235.01 22.98 52745.31 88888.00 2007-10-03 17:17:42.405 276 18235.02 22.89 52745.40 88888.00 2007-10-03 17:17:42.905 276 18235.06 22.86 52745.47 88888.00 2007-10-03 17:17:43.405 276 18235.04 22.80 52745.51 88888.00 2007-10-03 17:17:43.905 276 18235.04 22.84 52745.39 88888.00 2007-10-03 17:17:44.405 276 18235.12 22.84 52745.33 88888.00 2007-10-03 17:17:44.905 276 18235.06 22.70 52745.38 88888.00 2007-10-03 17:17:45.405 276 18234.98 22.64 52745.48 88888.00 2007-10-03 17:17:45.905 276 18235.06 22.65 52745.55 88888.00 2007-10-03 17:17:46.405 276 18235.06 22.60 52745.59 88888.00 2007-10-03 17:17:46.905 276 18235.01 22.54 52745.62 88888.00 2007-10-03 17:17:47.405 276 18234.98 22.47 52745.64 88888.00 2007-10-03 17:17:47.905 276 18234.95 22.48 52745.69 88888.00 2007-10-03 17:17:48.405 276 18235.03 22.38 52745.66 88888.00 2007-10-03 17:17:48.905 276 18235.20 22.40 52745.62 88888.00 2007-10-03 17:17:49.405 276 18235.10 22.47 52745.69 88888.00 2007-10-03 17:17:49.905 276 18235.02 22.48 52745.59 88888.00 2007-10-03 17:17:50.405 276 18234.88 22.40 52745.58 88888.00 2007-10-03 17:17:50.905 276 18234.78 22.29 52745.62 88888.00 2007-10-03 17:17:51.405 276 18234.86 22.35 52745.68 88888.00 2007-10-03 17:17:51.905 276 18234.80 22.42 52745.70 88888.00 2007-10-03 17:17:52.405 276 18234.69 22.44 52745.69 88888.00 2007-10-03 17:17:52.905 276 18234.72 22.35 52745.74 88888.00 2007-10-03 17:17:53.405 276 18234.74 22.42 52745.81 88888.00 2007-10-03 17:17:53.905 276 18234.63 22.49 52745.80 88888.00 2007-10-03 17:17:54.405 276 18234.50 22.61 52745.90 88888.00 2007-10-03 17:17:54.905 276 18234.40 22.66 52746.00 88888.00 2007-10-03 17:17:55.405 276 18234.37 22.73 52746.12 88888.00 2007-10-03 17:17:55.905 276 18234.29 22.63 52746.20 88888.00 2007-10-03 17:17:56.405 276 18234.15 22.52 52746.29 88888.00 2007-10-03 17:17:56.905 276 18234.00 22.62 52746.31 88888.00 2007-10-03 17:17:57.405 276 18234.07 22.66 52746.39 88888.00 2007-10-03 17:17:57.905 276 18234.02 22.73 52746.45 88888.00 2007-10-03 17:17:58.405 276 18233.90 22.79 52746.44 88888.00 2007-10-03 17:17:58.905 276 18233.94 22.80 52746.39 88888.00 2007-10-03 17:17:59.405 276 18233.94 22.89 52746.45 88888.00 2007-10-03 17:17:59.905 276 18233.90 23.05 52746.63 88888.00 2007-10-03 17:18:00.405 276 18233.99 22.95 52746.64 88888.00 2007-10-03 17:18:00.905 276 18234.14 22.96 52746.67 88888.00 2007-10-03 17:18:01.405 276 18234.02 23.14 52746.76 88888.00 2007-10-03 17:18:01.905 276 18233.67 23.25 52746.76 88888.00 2007-10-03 17:18:02.405 276 18233.62 23.34 52746.76 88888.00 2007-10-03 17:18:02.905 276 18233.83 23.41 52746.73 88888.00 2007-10-03 17:18:03.405 276 18233.80 23.44 52746.85 88888.00 2007-10-03 17:18:03.905 276 18233.72 23.46 52746.90 88888.00 2007-10-03 17:18:04.405 276 18233.47 23.48 52746.76 88888.00 2007-10-03 17:18:04.905 276 18233.40 23.51 52746.92 88888.00 2007-10-03 17:18:05.405 276 18233.29 23.56 52746.97 88888.00 2007-10-03 17:18:05.905 276 18233.28 23.62 52746.94 88888.00 2007-10-03 17:18:06.405 276 18233.06 23.64 52746.94 88888.00 2007-10-03 17:18:06.905 276 18233.10 23.59 52746.85 88888.00 2007-10-03 17:18:07.405 276 18233.07 23.69 52746.94 88888.00 2007-10-03 17:18:07.905 276 18232.93 23.80 52747.04 88888.00 2007-10-03 17:18:08.405 276 18232.85 23.84 52746.99 88888.00 2007-10-03 17:18:08.905 276 18232.77 23.87 52746.93 88888.00 2007-10-03 17:18:09.405 276 18232.82 23.79 52747.10 88888.00 2007-10-03 17:18:09.905 276 18232.77 23.88 52747.15 88888.00 2007-10-03 17:18:10.405 276 18232.74 23.95 52747.08 88888.00 2007-10-03 17:18:10.905 276 18232.65 23.97 52747.07 88888.00 2007-10-03 17:18:11.405 276 18232.62 23.99 52747.05 88888.00 2007-10-03 17:18:11.905 276 18232.56 24.04 52746.93 88888.00 2007-10-03 17:18:12.405 276 18232.56 24.05 52746.95 88888.00 2007-10-03 17:18:12.905 276 18232.52 23.96 52746.98 88888.00 2007-10-03 17:18:13.405 276 18232.37 23.95 52747.02 88888.00 2007-10-03 17:18:13.905 276 18232.42 23.98 52746.97 88888.00 2007-10-03 17:18:14.405 276 18232.36 24.02 52747.04 88888.00 2007-10-03 17:18:14.905 276 18232.42 24.09 52747.14 88888.00 2007-10-03 17:18:15.405 276 18232.34 24.15 52747.13 88888.00 2007-10-03 17:18:15.905 276 18232.26 24.23 52746.94 88888.00 2007-10-03 17:18:16.405 276 18232.13 24.27 52747.01 88888.00 2007-10-03 17:18:16.905 276 18232.03 24.30 52747.13 88888.00 2007-10-03 17:18:17.405 276 18232.04 24.44 52747.10 88888.00 2007-10-03 17:18:17.905 276 18232.10 24.44 52747.16 88888.00 2007-10-03 17:18:18.405 276 18232.06 24.33 52747.07 88888.00 2007-10-03 17:18:18.905 276 18231.92 24.35 52747.10 88888.00 2007-10-03 17:18:19.405 276 18231.82 24.49 52747.10 88888.00 2007-10-03 17:18:19.905 276 18231.76 24.58 52747.09 88888.00 2007-10-03 17:18:20.405 276 18231.66 24.56 52747.08 88888.00 2007-10-03 17:18:20.905 276 18231.75 24.63 52747.12 88888.00 2007-10-03 17:18:21.405 276 18231.54 24.68 52747.17 88888.00 2007-10-03 17:18:21.905 276 18231.50 24.75 52747.18 88888.00 2007-10-03 17:18:22.405 276 18231.54 24.79 52747.20 88888.00 2007-10-03 17:18:22.905 276 18231.49 24.89 52747.18 88888.00 2007-10-03 17:18:23.405 276 18231.40 24.91 52747.19 88888.00 2007-10-03 17:18:23.905 276 18231.29 24.92 52747.09 88888.00 2007-10-03 17:18:24.405 276 18231.24 24.97 52747.13 88888.00 2007-10-03 17:18:24.905 276 18231.13 25.02 52747.18 88888.00 2007-10-03 17:18:25.405 276 18230.97 25.04 52747.18 88888.00 2007-10-03 17:18:25.905 276 18230.87 25.12 52747.14 88888.00 2007-10-03 17:18:26.405 276 18230.85 25.13 52747.15 88888.00 2007-10-03 17:18:26.905 276 18230.85 25.14 52747.09 88888.00 2007-10-03 17:18:27.405 276 18230.89 25.20 52747.16 88888.00 2007-10-03 17:18:27.905 276 18230.94 25.19 52747.08 88888.00 2007-10-03 17:18:28.405 276 18230.86 25.25 52747.02 88888.00 2007-10-03 17:18:28.905 276 18230.85 25.32 52746.99 88888.00 2007-10-03 17:18:29.405 276 18230.71 25.46 52747.05 88888.00 2007-10-03 17:18:29.905 276 18230.70 25.53 52747.07 88888.00 2007-10-03 17:18:30.405 276 18230.80 25.58 52746.93 88888.00 2007-10-03 17:18:30.905 276 18230.82 25.57 52746.89 88888.00 2007-10-03 17:18:31.405 276 18230.74 25.55 52746.84 88888.00 2007-10-03 17:18:31.905 276 18230.58 25.54 52746.86 88888.00 2007-10-03 17:18:32.405 276 18230.53 25.52 52746.85 88888.00 2007-10-03 17:18:32.905 276 18230.53 25.56 52746.86 88888.00 2007-10-03 17:18:33.405 276 18230.52 25.60 52746.79 88888.00 2007-10-03 17:18:33.905 276 18230.49 25.62 52746.74 88888.00 2007-10-03 17:18:34.405 276 18230.53 25.54 52746.74 88888.00 2007-10-03 17:18:34.905 276 18230.58 25.56 52746.80 88888.00 2007-10-03 17:18:35.405 276 18230.63 25.59 52746.85 88888.00 2007-10-03 17:18:35.905 276 18230.63 25.73 52746.84 88888.00 2007-10-03 17:18:36.402 276 18230.68 25.84 52746.72 88888.00 2007-10-03 17:18:36.902 276 18230.43 25.78 52746.71 88888.00 2007-10-03 17:18:37.402 276 18230.43 25.82 52746.61 88888.00 2007-10-03 17:18:37.902 276 18230.61 25.86 52746.55 88888.00 2007-10-03 17:18:38.402 276 18230.61 25.77 52746.57 88888.00 2007-10-03 17:18:38.902 276 18230.48 25.75 52746.50 88888.00 2007-10-03 17:18:39.402 276 18230.47 25.76 52746.48 88888.00 2007-10-03 17:18:39.902 276 18230.70 25.77 52746.48 88888.00 2007-10-03 17:18:40.402 276 18230.73 25.80 52746.40 88888.00 2007-10-03 17:18:40.902 276 18230.73 25.80 52746.50 88888.00 2007-10-03 17:18:41.402 276 18230.63 25.71 52746.55 88888.00 2007-10-03 17:18:41.902 276 18230.60 25.70 52746.57 88888.00 2007-10-03 17:18:42.402 276 18230.64 25.72 52746.49 88888.00 2007-10-03 17:18:42.902 276 18230.54 25.66 52746.55 88888.00 2007-10-03 17:18:43.402 276 18230.41 25.63 52746.48 88888.00 2007-10-03 17:18:43.902 276 18230.38 25.59 52746.41 88888.00 2007-10-03 17:18:44.402 276 18230.39 25.60 52746.36 88888.00 2007-10-03 17:18:44.902 276 18230.21 25.58 52746.25 88888.00 2007-10-03 17:18:45.402 276 18230.26 25.53 52746.16 88888.00 2007-10-03 17:18:45.902 276 18230.27 25.55 52746.22 88888.00 2007-10-03 17:18:46.402 276 18230.25 25.55 52746.27 88888.00 2007-10-03 17:18:46.902 276 18230.20 25.51 52746.25 88888.00 2007-10-03 17:18:47.402 276 18230.15 25.44 52746.33 88888.00 2007-10-03 17:18:47.902 276 18230.11 25.43 52746.31 88888.00 2007-10-03 17:18:48.402 276 18230.09 25.45 52746.24 88888.00 2007-10-03 17:18:48.902 276 18229.96 25.53 52746.32 88888.00 2007-10-03 17:18:49.402 276 18229.94 25.43 52746.24 88888.00 2007-10-03 17:18:49.902 276 18229.93 25.34 52746.21 88888.00 2007-10-03 17:18:50.402 276 18229.87 25.23 52746.26 88888.00 2007-10-03 17:18:50.902 276 18229.96 25.15 52746.15 88888.00 2007-10-03 17:18:51.402 276 18230.08 25.13 52746.11 88888.00 2007-10-03 17:18:51.902 276 18230.06 25.09 52746.25 88888.00 2007-10-03 17:18:52.402 276 18229.97 25.08 52746.20 88888.00 2007-10-03 17:18:52.902 276 18229.92 25.03 52746.13 88888.00 2007-10-03 17:18:53.402 276 18229.80 25.00 52746.16 88888.00 2007-10-03 17:18:53.902 276 18229.65 24.95 52746.13 88888.00 2007-10-03 17:18:54.402 276 18229.59 24.93 52746.17 88888.00 2007-10-03 17:18:54.902 276 18229.55 24.87 52746.25 88888.00 2007-10-03 17:18:55.402 276 18229.47 24.69 52746.38 88888.00 2007-10-03 17:18:55.902 276 18229.41 24.59 52746.29 88888.00 2007-10-03 17:18:56.402 276 18229.32 24.55 52746.27 88888.00 2007-10-03 17:18:56.902 276 18229.24 24.43 52746.27 88888.00 2007-10-03 17:18:57.402 276 18229.11 24.29 52746.27 88888.00 2007-10-03 17:18:57.902 276 18229.01 24.18 52746.35 88888.00 2007-10-03 17:18:58.402 276 18228.98 24.12 52746.31 88888.00 2007-10-03 17:18:58.902 276 18229.10 24.02 52746.46 88888.00 2007-10-03 17:18:59.402 276 18228.98 23.93 52746.38 88888.00 2007-10-03 17:18:59.902 276 18228.77 23.89 52746.45 88888.00 2007-10-03 17:19:00.402 276 18228.69 23.85 52746.40 88888.00 2007-10-03 17:19:00.902 276 18228.74 23.75 52746.35 88888.00 2007-10-03 17:19:01.402 276 18228.67 23.61 52746.37 88888.00 2007-10-03 17:19:01.902 276 18228.63 23.57 52746.40 88888.00 2007-10-03 17:19:02.402 276 18228.58 23.51 52746.51 88888.00 2007-10-03 17:19:02.902 276 18228.53 23.38 52746.54 88888.00 2007-10-03 17:19:03.402 276 18228.63 23.35 52746.49 88888.00 2007-10-03 17:19:03.902 276 18228.46 23.27 52746.50 88888.00 2007-10-03 17:19:04.402 276 18228.33 23.22 52746.39 88888.00 2007-10-03 17:19:04.902 276 18228.40 23.16 52746.34 88888.00 2007-10-03 17:19:05.402 276 18228.50 23.11 52746.22 88888.00 2007-10-03 17:19:05.902 276 18228.25 23.11 52746.21 88888.00 2007-10-03 17:19:06.402 276 18228.18 23.14 52746.09 88888.00 2007-10-03 17:19:06.902 276 18228.08 23.06 52746.05 88888.00 2007-10-03 17:19:07.402 276 18228.12 23.00 52746.01 88888.00 2007-10-03 17:19:07.902 276 18228.18 23.03 52746.15 88888.00 2007-10-03 17:19:08.402 276 18228.13 23.05 52746.06 88888.00 2007-10-03 17:19:08.902 276 18228.11 23.03 52745.98 88888.00 2007-10-03 17:19:09.402 276 18228.10 22.98 52745.98 88888.00 2007-10-03 17:19:09.902 276 18228.19 22.94 52746.00 88888.00 2007-10-03 17:19:10.402 276 18228.21 22.89 52745.94 88888.00 2007-10-03 17:19:10.902 276 18228.08 22.88 52745.96 88888.00 2007-10-03 17:19:11.402 276 18228.17 22.87 52746.05 88888.00 2007-10-03 17:19:11.902 276 18228.29 22.78 52746.09 88888.00 2007-10-03 17:19:12.402 276 18228.37 22.75 52746.06 88888.00 2007-10-03 17:19:12.902 276 18228.20 22.75 52745.97 88888.00 2007-10-03 17:19:13.402 276 18228.06 22.67 52745.97 88888.00 2007-10-03 17:19:13.902 276 18228.13 22.65 52745.91 88888.00 2007-10-03 17:19:14.402 276 18228.12 22.64 52745.92 88888.00 2007-10-03 17:19:14.902 276 18227.99 22.58 52745.93 88888.00 2007-10-03 17:19:15.402 276 18228.04 22.51 52745.81 88888.00 2007-10-03 17:19:15.902 276 18228.12 22.48 52745.80 88888.00 2007-10-03 17:19:16.402 276 18228.34 22.46 52745.77 88888.00 2007-10-03 17:19:16.902 276 18228.39 22.47 52745.83 88888.00 2007-10-03 17:19:17.402 276 18228.36 22.56 52745.82 88888.00 2007-10-03 17:19:17.902 276 18228.29 22.58 52745.77 88888.00 2007-10-03 17:19:18.402 276 18228.28 22.57 52745.89 88888.00 2007-10-03 17:19:18.902 276 18228.30 22.57 52745.81 88888.00 2007-10-03 17:19:19.402 276 18228.32 22.61 52745.78 88888.00 2007-10-03 17:19:19.902 276 18228.41 22.54 52745.64 88888.00 2007-10-03 17:19:20.402 276 18228.34 22.47 52745.60 88888.00 2007-10-03 17:19:20.902 276 18228.29 22.39 52745.55 88888.00 2007-10-03 17:19:21.402 276 18228.47 22.40 52745.48 88888.00 2007-10-03 17:19:21.902 276 18228.40 22.31 52745.34 88888.00 2007-10-03 17:19:22.402 276 18228.32 22.22 52745.39 88888.00 2007-10-03 17:19:22.902 276 18228.31 22.22 52745.51 88888.00 2007-10-03 17:19:23.402 276 18228.34 22.30 52745.48 88888.00 2007-10-03 17:19:23.902 276 18228.41 22.29 52745.41 88888.00 2007-10-03 17:19:24.402 276 18228.42 22.34 52745.56 88888.00 2007-10-03 17:19:24.902 276 18228.42 22.26 52745.44 88888.00 2007-10-03 17:19:25.402 276 18228.44 22.29 52745.34 88888.00 2007-10-03 17:19:25.902 276 18228.54 22.29 52745.29 88888.00 2007-10-03 17:19:26.402 276 18228.65 22.30 52745.33 88888.00 2007-10-03 17:19:26.902 276 18228.73 22.28 52745.35 88888.00 2007-10-03 17:19:27.402 276 18228.93 22.31 52745.38 88888.00 2007-10-03 17:19:27.902 276 18229.05 22.32 52745.35 88888.00 2007-10-03 17:19:28.402 276 18229.10 22.24 52745.28 88888.00 2007-10-03 17:19:28.902 276 18229.11 22.24 52745.23 88888.00 2007-10-03 17:19:29.402 276 18229.23 22.22 52745.25 88888.00 2007-10-03 17:19:29.902 276 18229.37 22.27 52745.22 88888.00 2007-10-03 17:19:30.402 276 18229.39 22.32 52745.12 88888.00 2007-10-03 17:19:30.902 276 18229.37 22.26 52745.11 88888.00 2007-10-03 17:19:31.402 276 18229.43 22.27 52745.19 88888.00 2007-10-03 17:19:31.902 276 18229.47 22.23 52745.01 88888.00 2007-10-03 17:19:32.402 276 18229.56 22.30 52744.98 88888.00 2007-10-03 17:19:32.902 276 18229.63 22.35 52744.96 88888.00 2007-10-03 17:19:33.402 276 18229.75 22.41 52744.88 88888.00 2007-10-03 17:19:33.902 276 18230.04 22.37 52744.77 88888.00 2007-10-03 17:19:34.402 276 18230.03 22.34 52744.80 88888.00 2007-10-03 17:19:34.902 276 18229.98 22.39 52744.78 88888.00 2007-10-03 17:19:35.402 276 18230.14 22.37 52744.80 88888.00 2007-10-03 17:19:35.902 276 18230.24 22.38 52744.73 88888.00 2007-10-03 17:19:36.402 276 18230.38 22.37 52744.72 88888.00 2007-10-03 17:19:36.902 276 18230.56 22.28 52744.61 88888.00 2007-10-03 17:19:37.402 276 18230.52 22.28 52744.59 88888.00 2007-10-03 17:19:37.902 276 18230.56 22.37 52744.63 88888.00 2007-10-03 17:19:38.402 276 18230.75 22.39 52744.54 88888.00 2007-10-03 17:19:38.902 276 18230.93 22.44 52744.59 88888.00 2007-10-03 17:19:39.402 276 18230.95 22.49 52744.73 88888.00 2007-10-03 17:19:39.902 276 18231.02 22.49 52744.62 88888.00 2007-10-03 17:19:40.402 276 18231.12 22.51 52744.65 88888.00 2007-10-03 17:19:40.902 276 18231.10 22.60 52744.66 88888.00 2007-10-03 17:19:41.402 276 18231.15 22.63 52744.54 88888.00 2007-10-03 17:19:41.902 276 18231.14 22.61 52744.63 88888.00 2007-10-03 17:19:42.402 276 18231.11 22.64 52744.76 88888.00 2007-10-03 17:19:42.902 276 18231.13 22.64 52744.82 88888.00 2007-10-03 17:19:43.402 276 18231.29 22.66 52744.75 88888.00 2007-10-03 17:19:43.902 276 18231.30 22.70 52744.58 88888.00 2007-10-03 17:19:44.402 276 18231.28 22.79 52744.41 88888.00 2007-10-03 17:19:44.902 276 18231.47 22.80 52744.43 88888.00 2007-10-03 17:19:45.402 276 18231.67 22.79 52744.54 88888.00 2007-10-03 17:19:45.902 276 18231.48 22.87 52744.61 88888.00 2007-10-03 17:19:46.402 276 18231.49 22.95 52744.54 88888.00 2007-10-03 17:19:46.902 276 18231.41 22.99 52744.51 88888.00 2007-10-03 17:19:47.402 276 18231.44 23.05 52744.38 88888.00 2007-10-03 17:19:47.902 276 18231.50 23.11 52744.25 88888.00 2007-10-03 17:19:48.402 276 18231.65 23.16 52744.32 88888.00 2007-10-03 17:19:48.902 276 18231.84 23.24 52744.37 88888.00 2007-10-03 17:19:49.402 276 18231.91 23.35 52744.39 88888.00 2007-10-03 17:19:49.902 276 18231.86 23.47 52744.35 88888.00 2007-10-03 17:19:50.402 276 18231.91 23.61 52744.31 88888.00 2007-10-03 17:19:50.902 276 18231.93 23.66 52744.30 88888.00 2007-10-03 17:19:51.402 276 18231.83 23.74 52744.22 88888.00 2007-10-03 17:19:51.902 276 18231.87 23.75 52744.32 88888.00 2007-10-03 17:19:52.402 276 18231.91 23.90 52744.32 88888.00 2007-10-03 17:19:52.902 276 18232.05 24.02 52744.26 88888.00 2007-10-03 17:19:53.402 276 18232.00 24.09 52744.32 88888.00 2007-10-03 17:19:53.902 276 18232.00 24.05 52744.29 88888.00 2007-10-03 17:19:54.402 276 18232.10 24.14 52744.26 88888.00 2007-10-03 17:19:54.902 276 18232.10 24.20 52744.41 88888.00 2007-10-03 17:19:55.402 276 18232.03 24.25 52744.35 88888.00 2007-10-03 17:19:55.902 276 18232.01 24.33 52744.35 88888.00 2007-10-03 17:19:56.402 276 18232.01 24.45 52744.26 88888.00 2007-10-03 17:19:56.902 276 18232.05 24.47 52744.31 88888.00 2007-10-03 17:19:57.402 276 18231.99 24.48 52744.41 88888.00 2007-10-03 17:19:57.902 276 18232.08 24.53 52744.36 88888.00 2007-10-03 17:19:58.402 276 18232.11 24.67 52744.37 88888.00 2007-10-03 17:19:58.902 276 18232.16 24.76 52744.37 88888.00 2007-10-03 17:19:59.402 276 18232.28 24.82 52744.28 88888.00 2007-10-03 17:19:59.902 276 18232.33 24.98 52744.25 88888.00 2007-10-03 17:20:00.402 276 18232.34 25.12 52744.27 88888.00 2007-10-03 17:20:00.902 276 18232.31 25.20 52744.36 88888.00 2007-10-03 17:20:01.402 276 18232.35 25.23 52744.42 88888.00 2007-10-03 17:20:01.902 276 18232.26 25.25 52744.42 88888.00 2007-10-03 17:20:02.402 276 18232.21 25.20 52744.42 88888.00 2007-10-03 17:20:02.902 276 18232.30 25.28 52744.47 88888.00 2007-10-03 17:20:03.402 276 18232.22 25.30 52744.42 88888.00 2007-10-03 17:20:03.902 276 18232.23 25.33 52744.40 88888.00 2007-10-03 17:20:04.402 276 18232.20 25.30 52744.36 88888.00 2007-10-03 17:20:04.902 276 18232.49 25.31 52744.39 88888.00 2007-10-03 17:20:05.402 276 18232.65 25.42 52744.30 88888.00 2007-10-03 17:20:05.902 276 18232.67 25.47 52744.26 88888.00 2007-10-03 17:20:06.402 276 18232.52 25.49 52744.29 88888.00 2007-10-03 17:20:06.902 276 18232.56 25.53 52744.28 88888.00 2007-10-03 17:20:07.402 276 18232.76 25.53 52744.32 88888.00 2007-10-03 17:20:07.902 276 18232.78 25.49 52744.42 88888.00 2007-10-03 17:20:08.402 276 18232.71 25.53 52744.43 88888.00 2007-10-03 17:20:08.902 276 18232.71 25.48 52744.42 88888.00 2007-10-03 17:20:09.402 276 18232.64 25.49 52744.44 88888.00 2007-10-03 17:20:09.902 276 18232.82 25.52 52744.35 88888.00 2007-10-03 17:20:10.402 276 18232.91 25.51 52744.43 88888.00 2007-10-03 17:20:10.902 276 18233.04 25.42 52744.50 88888.00 2007-10-03 17:20:11.402 276 18233.01 25.47 52744.46 88888.00 2007-10-03 17:20:11.902 276 18233.09 25.47 52744.48 88888.00 2007-10-03 17:20:12.402 276 18233.08 25.42 52744.49 88888.00 2007-10-03 17:20:12.902 276 18232.98 25.26 52744.54 88888.00 2007-10-03 17:20:13.402 276 18232.99 25.26 52744.54 88888.00 2007-10-03 17:20:13.902 276 18233.01 25.27 52744.65 88888.00 2007-10-03 17:20:14.402 276 18232.97 25.26 52744.80 88888.00 2007-10-03 17:20:14.902 276 18233.01 25.22 52744.87 88888.00 2007-10-03 17:20:15.402 276 18233.01 25.20 52744.94 88888.00 2007-10-03 17:20:15.902 276 18232.97 25.07 52744.90 88888.00 2007-10-03 17:20:16.402 276 18232.80 25.06 52744.85 88888.00 2007-10-03 17:20:16.902 276 18232.78 25.15 52744.92 88888.00 2007-10-03 17:20:17.402 276 18232.87 25.16 52744.96 88888.00 2007-10-03 17:20:17.902 276 18232.84 25.07 52744.95 88888.00 2007-10-03 17:20:18.402 276 18232.69 25.05 52745.02 88888.00 2007-10-03 17:20:18.902 276 18232.79 25.04 52745.04 88888.00 2007-10-03 17:20:19.402 276 18232.79 24.99 52745.02 88888.00 2007-10-03 17:20:19.902 276 18232.65 24.90 52745.05 88888.00 2007-10-03 17:20:20.402 276 18232.62 24.87 52745.08 88888.00 2007-10-03 17:20:20.902 276 18232.62 24.79 52745.10 88888.00 2007-10-03 17:20:21.402 276 18232.70 24.71 52745.11 88888.00 2007-10-03 17:20:21.902 276 18232.74 24.74 52745.19 88888.00 2007-10-03 17:20:22.402 276 18232.68 24.67 52745.35 88888.00 2007-10-03 17:20:22.902 276 18232.63 24.63 52745.36 88888.00 2007-10-03 17:20:23.402 276 18232.65 24.48 52745.42 88888.00 2007-10-03 17:20:23.902 276 18232.75 24.42 52745.51 88888.00 2007-10-03 17:20:24.402 276 18232.69 24.43 52745.58 88888.00 2007-10-03 17:20:24.902 276 18232.68 24.35 52745.68 88888.00 2007-10-03 17:20:25.402 276 18232.59 24.29 52745.67 88888.00 2007-10-03 17:20:25.902 276 18232.57 24.22 52745.67 88888.00 2007-10-03 17:20:26.402 276 18232.56 24.12 52745.70 88888.00 2007-10-03 17:20:26.902 276 18232.49 24.06 52745.63 88888.00 2007-10-03 17:20:27.402 276 18232.45 24.01 52745.68 88888.00 2007-10-03 17:20:27.902 276 18232.34 24.00 52745.64 88888.00 2007-10-03 17:20:28.402 276 18232.23 23.89 52745.83 88888.00 2007-10-03 17:20:28.902 276 18232.26 23.77 52746.00 88888.00 2007-10-03 17:20:29.402 276 18232.23 23.76 52746.00 88888.00 2007-10-03 17:20:29.902 276 18232.04 23.74 52745.94 88888.00 2007-10-03 17:20:30.402 276 18232.03 23.64 52745.87 88888.00 2007-10-03 17:20:30.902 276 18232.08 23.61 52745.93 88888.00 2007-10-03 17:20:31.402 276 18232.20 23.55 52745.98 88888.00 2007-10-03 17:20:31.902 276 18232.15 23.57 52745.91 88888.00 2007-10-03 17:20:32.402 276 18231.95 23.54 52746.05 88888.00 2007-10-03 17:20:32.902 276 18231.91 23.43 52746.05 88888.00 2007-10-03 17:20:33.402 276 18231.87 23.34 52746.05 88888.00 2007-10-03 17:20:33.902 276 18231.77 23.21 52746.12 88888.00 2007-10-03 17:20:34.402 276 18231.73 23.08 52746.20 88888.00 2007-10-03 17:20:34.902 276 18231.75 23.04 52746.16 88888.00 2007-10-03 17:20:35.402 276 18231.56 23.02 52746.11 88888.00 2007-10-03 17:20:35.902 276 18231.50 23.00 52746.13 88888.00 2007-10-03 17:20:36.402 276 18231.46 23.03 52746.24 88888.00 2007-10-03 17:20:36.902 276 18231.48 22.97 52746.41 88888.00 2007-10-03 17:20:37.402 276 18231.41 22.89 52746.39 88888.00 2007-10-03 17:20:37.902 276 18231.36 22.80 52746.44 88888.00 2007-10-03 17:20:38.402 276 18231.33 22.79 52746.38 88888.00 2007-10-03 17:20:38.902 276 18231.18 22.71 52746.27 88888.00 2007-10-03 17:20:39.402 276 18231.18 22.61 52746.39 88888.00 2007-10-03 17:20:39.902 276 18231.05 22.52 52746.45 88888.00 2007-10-03 17:20:40.402 276 18230.82 22.44 52746.35 88888.00 2007-10-03 17:20:40.902 276 18230.68 22.44 52746.34 88888.00 2007-10-03 17:20:41.402 276 18230.61 22.48 52746.43 88888.00 2007-10-03 17:20:41.902 276 18230.47 22.48 52746.41 88888.00 2007-10-03 17:20:42.402 276 18230.45 22.43 52746.43 88888.00 2007-10-03 17:20:42.902 276 18230.65 22.33 52746.47 88888.00 2007-10-03 17:20:43.402 276 18230.62 22.26 52746.57 88888.00 2007-10-03 17:20:43.902 276 18230.49 22.26 52746.61 88888.00 2007-10-03 17:20:44.402 276 18230.45 22.20 52746.62 88888.00 2007-10-03 17:20:44.902 276 18230.27 22.25 52746.57 88888.00 2007-10-03 17:20:45.402 276 18230.24 22.15 52746.70 88888.00 2007-10-03 17:20:45.902 276 18230.20 22.03 52746.73 88888.00 2007-10-03 17:20:46.402 276 18230.13 22.01 52746.73 88888.00 2007-10-03 17:20:46.902 276 18230.00 22.00 52746.83 88888.00 2007-10-03 17:20:47.402 276 18229.97 22.01 52746.82 88888.00 2007-10-03 17:20:47.902 276 18229.99 22.01 52746.90 88888.00 2007-10-03 17:20:48.402 276 18229.97 21.88 52746.79 88888.00 2007-10-03 17:20:48.902 276 18229.83 21.85 52746.89 88888.00 2007-10-03 17:20:49.402 276 18229.78 21.85 52746.91 88888.00 2007-10-03 17:20:49.902 276 18229.74 21.80 52746.91 88888.00 2007-10-03 17:20:50.402 276 18229.74 21.76 52746.80 88888.00 2007-10-03 17:20:50.902 276 18229.75 21.67 52746.81 88888.00 2007-10-03 17:20:51.402 276 18229.71 21.61 52746.76 88888.00 2007-10-03 17:20:51.902 276 18229.67 21.61 52746.76 88888.00 2007-10-03 17:20:52.402 276 18229.48 21.55 52746.84 88888.00 2007-10-03 17:20:52.902 276 18229.31 21.52 52746.74 88888.00 2007-10-03 17:20:53.402 276 18229.34 21.48 52746.71 88888.00 2007-10-03 17:20:53.902 276 18229.38 21.46 52746.81 88888.00 2007-10-03 17:20:54.402 276 18229.48 21.43 52746.84 88888.00 2007-10-03 17:20:54.902 276 18229.45 21.38 52746.84 88888.00 2007-10-03 17:20:55.402 276 18229.39 21.21 52746.80 88888.00 2007-10-03 17:20:55.902 276 18229.39 21.16 52746.94 88888.00 2007-10-03 17:20:56.402 276 18229.30 21.18 52746.91 88888.00 2007-10-03 17:20:56.902 276 18229.28 21.13 52746.74 88888.00 2007-10-03 17:20:57.402 276 18229.28 21.04 52746.75 88888.00 2007-10-03 17:20:57.902 276 18229.30 21.00 52746.79 88888.00 2007-10-03 17:20:58.402 276 18229.39 20.95 52746.68 88888.00 2007-10-03 17:20:58.902 276 18229.33 20.98 52746.56 88888.00 2007-10-03 17:20:59.402 276 18229.30 20.97 52746.60 88888.00 2007-10-03 17:20:59.902 276 18229.44 20.94 52746.70 88888.00 2007-10-03 17:21:00.402 276 18229.54 20.97 52746.68 88888.00 2007-10-03 17:21:00.902 276 18229.43 20.92 52746.57 88888.00 2007-10-03 17:21:01.402 276 18229.44 20.82 52746.56 88888.00 2007-10-03 17:21:01.902 276 18229.48 20.82 52746.54 88888.00 2007-10-03 17:21:02.402 276 18229.44 20.84 52746.47 88888.00 2007-10-03 17:21:02.902 276 18229.45 20.85 52746.38 88888.00 2007-10-03 17:21:03.402 276 18229.56 20.89 52746.37 88888.00 2007-10-03 17:21:03.902 276 18229.61 20.85 52746.38 88888.00 2007-10-03 17:21:04.402 276 18229.52 20.86 52746.44 88888.00 2007-10-03 17:21:04.902 276 18229.58 20.87 52746.40 88888.00 2007-10-03 17:21:05.402 276 18229.55 20.87 52746.37 88888.00 2007-10-03 17:21:05.902 276 18229.61 20.96 52746.40 88888.00 2007-10-03 17:21:06.402 276 18229.48 20.88 52746.29 88888.00 2007-10-03 17:21:06.902 276 18229.43 20.82 52746.24 88888.00 2007-10-03 17:21:07.402 276 18229.56 20.82 52746.21 88888.00 2007-10-03 17:21:07.902 276 18229.64 20.88 52746.13 88888.00 2007-10-03 17:21:08.402 276 18229.72 20.99 52746.06 88888.00 2007-10-03 17:21:08.902 276 18229.78 21.04 52746.03 88888.00 2007-10-03 17:21:09.402 276 18229.74 21.07 52746.03 88888.00 2007-10-03 17:21:09.902 276 18229.84 21.15 52745.99 88888.00 2007-10-03 17:21:10.402 276 18229.86 21.08 52745.96 88888.00 2007-10-03 17:21:10.902 276 18229.88 21.07 52745.79 88888.00 2007-10-03 17:21:11.402 276 18229.80 21.13 52745.83 88888.00 2007-10-03 17:21:11.902 276 18229.81 21.19 52745.73 88888.00 2007-10-03 17:21:12.402 276 18229.83 21.26 52745.60 88888.00 2007-10-03 17:21:12.902 276 18229.81 21.31 52745.68 88888.00 2007-10-03 17:21:13.402 276 18229.92 21.30 52745.65 88888.00 2007-10-03 17:21:13.902 276 18230.13 21.33 52745.57 88888.00 2007-10-03 17:21:14.402 276 18230.14 21.41 52745.62 88888.00 2007-10-03 17:21:14.902 276 18230.04 21.40 52745.55 88888.00 2007-10-03 17:21:15.402 276 18229.83 21.44 52745.60 88888.00 2007-10-03 17:21:15.902 276 18229.74 21.46 52745.55 88888.00 2007-10-03 17:21:16.402 276 18229.71 21.51 52745.46 88888.00 2007-10-03 17:21:16.902 276 18229.67 21.56 52745.57 88888.00 2007-10-03 17:21:17.402 276 18229.77 21.58 52745.55 88888.00 2007-10-03 17:21:17.902 276 18229.80 21.54 52745.48 88888.00 2007-10-03 17:21:18.402 276 18229.97 21.52 52745.39 88888.00 2007-10-03 17:21:18.902 276 18229.95 21.55 52745.46 88888.00 2007-10-03 17:21:19.402 276 18229.94 21.69 52745.32 88888.00 2007-10-03 17:21:19.902 276 18229.93 21.85 52745.24 88888.00 2007-10-03 17:21:20.402 276 18229.86 21.94 52745.27 88888.00 2007-10-03 17:21:20.902 276 18229.83 21.90 52745.24 88888.00 2007-10-03 17:21:21.402 276 18229.89 21.85 52745.28 88888.00 2007-10-03 17:21:21.902 276 18229.94 21.91 52745.36 88888.00 2007-10-03 17:21:22.402 276 18229.91 21.93 52745.38 88888.00 2007-10-03 17:21:22.902 276 18229.93 21.91 52745.29 88888.00 2007-10-03 17:21:23.402 276 18230.06 21.92 52745.27 88888.00 2007-10-03 17:21:23.902 276 18230.09 22.04 52745.29 88888.00 2007-10-03 17:21:24.402 276 18230.05 21.95 52745.15 88888.00 2007-10-03 17:21:24.902 276 18230.10 21.94 52745.16 88888.00 2007-10-03 17:21:25.402 276 18230.14 22.14 52745.15 88888.00 2007-10-03 17:21:25.902 276 18230.18 22.14 52745.19 88888.00 2007-10-03 17:21:26.402 276 18230.35 22.03 52745.15 88888.00 2007-10-03 17:21:26.902 276 18230.30 22.00 52745.01 88888.00 2007-10-03 17:21:27.402 276 18230.29 22.03 52745.05 88888.00 2007-10-03 17:21:27.902 276 18230.28 22.06 52745.05 88888.00 2007-10-03 17:21:28.402 276 18230.24 22.02 52745.02 88888.00 2007-10-03 17:21:28.902 276 18230.24 22.01 52745.01 88888.00 2007-10-03 17:21:29.402 276 18230.47 22.07 52745.00 88888.00 2007-10-03 17:21:29.902 276 18230.45 22.12 52744.98 88888.00 2007-10-03 17:21:30.402 276 18230.51 22.09 52744.85 88888.00 2007-10-03 17:21:30.902 276 18230.53 22.06 52744.82 88888.00 2007-10-03 17:21:31.402 276 18230.63 22.01 52744.77 88888.00 2007-10-03 17:21:31.902 276 18230.74 21.97 52744.75 88888.00 2007-10-03 17:21:32.402 276 18230.70 22.01 52744.72 88888.00 2007-10-03 17:21:32.902 276 18230.83 22.03 52744.72 88888.00 2007-10-03 17:21:33.402 276 18230.87 22.06 52744.74 88888.00 2007-10-03 17:21:33.902 276 18230.86 22.11 52744.76 88888.00 2007-10-03 17:21:34.402 276 18231.01 22.14 52744.71 88888.00 2007-10-03 17:21:34.902 276 18231.16 22.12 52744.60 88888.00 2007-10-03 17:21:35.402 276 18231.10 22.16 52744.50 88888.00 2007-10-03 17:21:35.902 276 18231.07 22.34 52744.47 88888.00 2007-10-03 17:21:36.402 276 18231.23 22.38 52744.60 88888.00 2007-10-03 17:21:36.902 276 18231.30 22.48 52744.61 88888.00 2007-10-03 17:21:37.402 276 18231.29 22.60 52744.62 88888.00 2007-10-03 17:21:37.902 276 18231.46 22.60 52744.54 88888.00 2007-10-03 17:21:38.402 276 18231.52 22.62 52744.46 88888.00 2007-10-03 17:21:38.902 276 18231.55 22.68 52744.40 88888.00 2007-10-03 17:21:39.402 276 18231.59 22.76 52744.50 88888.00 2007-10-03 17:21:39.902 276 18231.58 22.74 52744.43 88888.00 2007-10-03 17:21:40.402 276 18231.62 22.79 52744.36 88888.00 2007-10-03 17:21:40.902 276 18231.71 22.85 52744.41 88888.00 2007-10-03 17:21:41.402 276 18231.75 22.75 52744.43 88888.00 2007-10-03 17:21:41.902 276 18231.71 22.77 52744.46 88888.00 2007-10-03 17:21:42.402 276 18231.62 22.81 52744.38 88888.00 2007-10-03 17:21:42.902 276 18231.66 22.85 52744.34 88888.00 2007-10-03 17:21:43.402 276 18231.67 22.94 52744.37 88888.00 2007-10-03 17:21:43.902 276 18231.62 23.02 52744.32 88888.00 2007-10-03 17:21:44.402 276 18231.69 23.08 52744.38 88888.00 2007-10-03 17:21:44.902 276 18231.77 23.03 52744.54 88888.00 2007-10-03 17:21:45.402 276 18231.75 23.05 52744.59 88888.00 2007-10-03 17:21:45.902 276 18231.72 23.02 52744.66 88888.00 2007-10-03 17:21:46.402 276 18231.84 22.99 52744.65 88888.00 2007-10-03 17:21:46.902 276 18231.93 23.10 52744.66 88888.00 2007-10-03 17:21:47.402 276 18231.97 23.12 52744.74 88888.00 2007-10-03 17:21:47.902 276 18231.94 23.16 52744.84 88888.00 2007-10-03 17:21:48.402 276 18231.97 23.16 52744.89 88888.00 2007-10-03 17:21:48.902 276 18232.05 23.13 52744.75 88888.00 2007-10-03 17:21:49.402 276 18232.02 23.09 52744.60 88888.00 2007-10-03 17:21:49.902 276 18231.94 23.01 52744.62 88888.00 2007-10-03 17:21:50.402 276 18232.01 23.01 52744.71 88888.00 2007-10-03 17:21:50.902 276 18232.03 23.05 52744.69 88888.00 2007-10-03 17:21:51.402 276 18232.14 23.00 52744.72 88888.00 2007-10-03 17:21:51.902 276 18232.20 22.96 52744.86 88888.00 2007-10-03 17:21:52.402 276 18232.11 22.98 52744.95 88888.00 2007-10-03 17:21:52.902 276 18232.20 22.97 52744.95 88888.00 2007-10-03 17:21:53.402 276 18232.23 22.91 52744.96 88888.00 2007-10-03 17:21:53.902 276 18232.23 22.88 52744.89 88888.00 2007-10-03 17:21:54.402 276 18232.22 22.89 52744.82 88888.00 2007-10-03 17:21:54.902 276 18232.19 22.87 52744.86 88888.00 2007-10-03 17:21:55.402 276 18232.16 22.82 52744.82 88888.00 2007-10-03 17:21:55.902 276 18232.11 22.81 52744.97 88888.00 2007-10-03 17:21:56.402 276 18232.13 22.76 52744.95 88888.00 2007-10-03 17:21:56.902 276 18232.12 22.73 52744.92 88888.00 2007-10-03 17:21:57.402 276 18232.08 22.69 52744.95 88888.00 2007-10-03 17:21:57.902 276 18232.12 22.67 52745.19 88888.00 2007-10-03 17:21:58.402 276 18232.21 22.68 52745.30 88888.00 2007-10-03 17:21:58.902 276 18232.12 22.64 52745.29 88888.00 2007-10-03 17:21:59.402 276 18232.05 22.60 52745.40 88888.00 2007-10-03 17:21:59.902 276 18232.00 22.59 52745.43 88888.00 2007-10-03 17:22:00.402 276 18232.00 22.55 52745.52 88888.00 2007-10-03 17:22:00.902 276 18232.13 22.51 52745.53 88888.00 2007-10-03 17:22:01.402 276 18232.24 22.47 52745.43 88888.00 2007-10-03 17:22:01.902 276 18232.24 22.43 52745.47 88888.00 2007-10-03 17:22:02.402 276 18232.10 22.36 52745.62 88888.00 2007-10-03 17:22:02.902 276 18231.90 22.39 52745.56 88888.00 2007-10-03 17:22:03.402 276 18231.81 22.36 52745.51 88888.00 2007-10-03 17:22:03.902 276 18231.89 22.25 52745.52 88888.00 2007-10-03 17:22:04.402 276 18232.00 22.23 52745.59 88888.00 2007-10-03 17:22:04.902 276 18231.88 22.27 52745.56 88888.00 2007-10-03 17:22:05.402 276 18231.98 22.27 52745.53 88888.00 2007-10-03 17:22:05.902 276 18232.05 22.20 52745.59 88888.00 2007-10-03 17:22:06.402 276 18232.08 22.16 52745.76 88888.00 2007-10-03 17:22:06.902 276 18232.05 21.98 52745.80 88888.00 2007-10-03 17:22:07.402 276 18232.02 22.02 52745.91 88888.00 2007-10-03 17:22:07.902 276 18231.97 22.03 52746.01 88888.00 2007-10-03 17:22:08.402 276 18231.98 21.95 52746.06 88888.00 2007-10-03 17:22:08.902 276 18231.97 21.84 52746.04 88888.00 2007-10-03 17:22:09.402 276 18231.95 21.76 52745.98 88888.00 2007-10-03 17:22:09.902 276 18231.94 21.74 52746.02 88888.00 2007-10-03 17:22:10.402 276 18231.90 21.67 52745.98 88888.00 2007-10-03 17:22:10.902 276 18231.81 21.59 52746.02 88888.00 2007-10-03 17:22:11.402 276 18231.68 21.63 52746.01 88888.00 2007-10-03 17:22:11.902 276 18231.86 21.60 52745.92 88888.00 2007-10-03 17:22:12.402 276 18231.89 21.52 52745.92 88888.00 2007-10-03 17:22:12.902 276 18231.90 21.44 52746.04 88888.00 2007-10-03 17:22:13.402 276 18231.83 21.43 52746.09 88888.00 2007-10-03 17:22:13.902 276 18231.83 21.52 52746.08 88888.00 2007-10-03 17:22:14.402 276 18231.84 21.49 52746.09 88888.00 2007-10-03 17:22:14.902 276 18231.76 21.43 52746.00 88888.00 2007-10-03 17:22:15.402 276 18231.68 21.39 52746.02 88888.00 2007-10-03 17:22:15.902 276 18231.61 21.36 52745.96 88888.00 2007-10-03 17:22:16.402 276 18231.60 21.44 52746.02 88888.00 2007-10-03 17:22:16.902 276 18231.52 21.46 52746.21 88888.00 2007-10-03 17:22:17.402 276 18231.48 21.39 52746.33 88888.00 2007-10-03 17:22:17.902 276 18231.47 21.35 52746.29 88888.00 2007-10-03 17:22:18.402 276 18231.46 21.34 52746.32 88888.00 2007-10-03 17:22:18.902 276 18231.40 21.27 52746.24 88888.00 2007-10-03 17:22:19.402 276 18231.15 21.21 52746.25 88888.00 2007-10-03 17:22:19.902 276 18231.08 21.13 52746.24 88888.00 2007-10-03 17:22:20.402 276 18231.27 21.08 52746.20 88888.00 2007-10-03 17:22:20.902 276 18231.44 21.07 52746.31 88888.00 2007-10-03 17:22:21.402 276 18231.36 21.07 52746.33 88888.00 2007-10-03 17:22:21.902 276 18231.40 21.03 52746.29 88888.00 2007-10-03 17:22:22.402 276 18231.33 21.11 52746.36 88888.00 2007-10-03 17:22:22.902 276 18231.18 21.07 52746.34 88888.00 2007-10-03 17:22:23.402 276 18231.23 21.04 52746.43 88888.00 2007-10-03 17:22:23.902 276 18231.32 21.06 52746.40 88888.00 2007-10-03 17:22:24.402 276 18231.28 21.10 52746.16 88888.00 2007-10-03 17:22:24.902 276 18231.19 21.14 52746.09 88888.00 2007-10-03 17:22:25.402 276 18231.25 21.18 52746.17 88888.00 2007-10-03 17:22:25.902 276 18231.32 21.18 52746.22 88888.00 2007-10-03 17:22:26.402 276 18231.47 21.11 52746.27 88888.00 2007-10-03 17:22:26.902 276 18231.38 21.04 52746.20 88888.00 2007-10-03 17:22:27.402 276 18231.39 21.02 52746.17 88888.00 2007-10-03 17:22:27.902 276 18231.61 21.08 52746.22 88888.00 2007-10-03 17:22:28.402 276 18231.55 21.07 52746.12 88888.00 2007-10-03 17:22:28.902 276 18231.49 21.14 52746.18 88888.00 2007-10-03 17:22:29.402 276 18231.52 21.11 52746.21 88888.00 2007-10-03 17:22:29.902 276 18231.65 21.02 52746.13 88888.00 2007-10-03 17:22:30.402 276 18231.59 20.98 52746.27 88888.00 2007-10-03 17:22:30.902 276 18231.60 20.94 52746.32 88888.00 2007-10-03 17:22:31.402 276 18231.69 20.99 52746.35 88888.00 2007-10-03 17:22:31.902 276 18231.67 21.00 52746.29 88888.00 2007-10-03 17:22:32.402 276 18231.67 21.03 52746.26 88888.00 2007-10-03 17:22:32.902 276 18231.71 21.03 52746.21 88888.00 2007-10-03 17:22:33.402 276 18231.82 20.98 52746.15 88888.00 2007-10-03 17:22:33.902 276 18231.88 21.06 52746.18 88888.00 2007-10-03 17:22:34.402 276 18231.97 21.06 52746.24 88888.00 2007-10-03 17:22:34.902 276 18231.94 20.96 52746.38 88888.00 2007-10-03 17:22:35.402 276 18232.03 20.88 52746.25 88888.00 2007-10-03 17:22:35.902 276 18232.10 20.90 52746.27 88888.00 2007-10-03 17:22:36.402 276 18232.14 20.94 52746.35 88888.00 2007-10-03 17:22:36.902 276 18232.23 20.97 52746.35 88888.00 2007-10-03 17:22:37.402 276 18232.36 20.95 52746.40 88888.00 2007-10-03 17:22:37.902 276 18232.43 20.94 52746.25 88888.00 2007-10-03 17:22:38.402 276 18232.39 20.90 52746.17 88888.00 2007-10-03 17:22:38.902 276 18232.48 20.89 52746.16 88888.00 2007-10-03 17:22:39.402 276 18232.39 20.93 52746.20 88888.00 2007-10-03 17:22:39.902 276 18232.44 20.96 52746.21 88888.00 2007-10-03 17:22:40.402 276 18232.51 20.94 52746.17 88888.00 2007-10-03 17:22:40.902 276 18232.56 20.96 52746.10 88888.00 2007-10-03 17:22:41.402 276 18232.58 21.03 52746.03 88888.00 2007-10-03 17:22:41.902 276 18232.65 21.05 52746.11 88888.00 2007-10-03 17:22:42.402 276 18232.73 20.99 52746.08 88888.00 2007-10-03 17:22:42.902 276 18232.67 21.01 52745.97 88888.00 2007-10-03 17:22:43.402 276 18232.65 21.07 52745.92 88888.00 2007-10-03 17:22:43.902 276 18232.63 21.16 52746.05 88888.00 2007-10-03 17:22:44.402 276 18232.66 21.13 52746.06 88888.00 2007-10-03 17:22:44.902 276 18232.78 21.12 52746.05 88888.00 2007-10-03 17:22:45.402 276 18232.89 21.28 52746.09 88888.00 2007-10-03 17:22:45.902 276 18232.91 21.32 52746.12 88888.00 2007-10-03 17:22:46.402 276 18232.90 21.31 52746.09 88888.00 2007-10-03 17:22:46.902 276 18232.93 21.40 52745.98 88888.00 2007-10-03 17:22:47.402 276 18232.99 21.42 52745.79 88888.00 2007-10-03 17:22:47.902 276 18233.06 21.43 52745.86 88888.00 2007-10-03 17:22:48.402 276 18233.14 21.54 52745.85 88888.00 2007-10-03 17:22:48.902 276 18233.09 21.67 52745.88 88888.00 2007-10-03 17:22:49.402 276 18233.17 21.68 52745.77 88888.00 2007-10-03 17:22:49.902 276 18233.43 21.72 52745.77 88888.00 2007-10-03 17:22:50.402 276 18233.51 21.84 52745.78 88888.00 2007-10-03 17:22:50.902 276 18233.54 21.90 52745.80 88888.00 2007-10-03 17:22:51.402 276 18233.60 22.05 52745.81 88888.00 2007-10-03 17:22:51.902 276 18233.74 22.20 52745.79 88888.00 2007-10-03 17:22:52.402 276 18233.83 22.24 52745.78 88888.00 2007-10-03 17:22:52.902 276 18233.85 22.28 52745.80 88888.00 2007-10-03 17:22:53.402 276 18233.97 22.36 52745.74 88888.00 2007-10-03 17:22:53.902 276 18234.00 22.46 52745.67 88888.00 2007-10-03 17:22:54.402 276 18234.04 22.59 52745.70 88888.00 2007-10-03 17:22:54.902 276 18234.00 22.71 52745.74 88888.00 2007-10-03 17:22:55.402 276 18234.02 22.72 52745.74 88888.00 2007-10-03 17:22:55.902 276 18234.19 22.90 52745.73 88888.00 2007-10-03 17:22:56.402 276 18234.21 23.06 52745.68 88888.00 2007-10-03 17:22:56.902 276 18234.29 23.12 52745.59 88888.00 2007-10-03 17:22:57.402 276 18234.29 23.26 52745.58 88888.00 2007-10-03 17:22:57.902 276 18234.44 23.31 52745.47 88888.00 2007-10-03 17:22:58.402 276 18234.66 23.37 52745.42 88888.00 2007-10-03 17:22:58.902 276 18234.78 23.42 52745.51 88888.00 2007-10-03 17:22:59.402 276 18234.92 23.56 52745.54 88888.00 2007-10-03 17:22:59.902 276 18234.95 23.81 52745.43 88888.00 2007-10-03 17:23:00.402 276 18234.93 23.87 52745.28 88888.00 2007-10-03 17:23:00.902 276 18235.04 23.95 52745.24 88888.00 2007-10-03 17:23:01.402 276 18234.97 23.94 52745.27 88888.00 2007-10-03 17:23:01.902 276 18234.97 24.02 52745.23 88888.00 2007-10-03 17:23:02.402 276 18235.20 24.12 52745.28 88888.00 2007-10-03 17:23:02.902 276 18235.38 24.19 52745.13 88888.00 2007-10-03 17:23:03.402 276 18235.60 24.12 52745.07 88888.00 2007-10-03 17:23:03.902 276 18235.62 24.19 52745.16 88888.00 2007-10-03 17:23:04.402 276 18235.69 24.22 52745.18 88888.00 2007-10-03 17:23:04.902 276 18235.85 24.28 52745.27 88888.00 2007-10-03 17:23:05.402 276 18235.82 24.34 52745.32 88888.00 2007-10-03 17:23:05.902 276 18235.95 24.29 52745.41 88888.00 2007-10-03 17:23:06.402 276 18236.11 24.32 52745.33 88888.00 2007-10-03 17:23:06.902 276 18236.18 24.29 52745.18 88888.00 2007-10-03 17:23:07.402 276 18236.34 24.37 52745.16 88888.00 2007-10-03 17:23:07.902 276 18236.28 24.45 52745.18 88888.00 2007-10-03 17:23:08.402 276 18236.29 24.48 52745.16 88888.00 2007-10-03 17:23:08.902 276 18236.23 24.48 52745.29 88888.00 2007-10-03 17:23:09.402 276 18236.22 24.53 52745.20 88888.00 2007-10-03 17:23:09.902 276 18236.18 24.54 52745.22 88888.00 2007-10-03 17:23:10.402 276 18236.26 24.54 52745.17 88888.00 2007-10-03 17:23:10.902 276 18236.42 24.57 52745.08 88888.00 2007-10-03 17:23:11.402 276 18236.38 24.63 52745.15 88888.00 2007-10-03 17:23:11.902 276 18236.47 24.57 52745.19 88888.00 2007-10-03 17:23:12.402 276 18236.51 24.44 52745.28 88888.00 2007-10-03 17:23:12.902 276 18236.54 24.44 52745.28 88888.00 2007-10-03 17:23:13.402 276 18236.53 24.42 52745.32 88888.00 2007-10-03 17:23:13.902 276 18236.51 24.38 52745.45 88888.00 2007-10-03 17:23:14.402 276 18236.50 24.45 52745.39 88888.00 2007-10-03 17:23:14.902 276 18236.49 24.53 52745.42 88888.00 2007-10-03 17:23:15.402 276 18236.53 24.54 52745.59 88888.00 2007-10-03 17:23:15.902 276 18236.67 24.49 52745.70 88888.00 2007-10-03 17:23:16.402 276 18236.62 24.56 52745.67 88888.00 2007-10-03 17:23:16.902 276 18236.71 24.61 52745.62 88888.00 2007-10-03 17:23:17.402 276 18236.68 24.57 52745.66 88888.00 2007-10-03 17:23:17.902 276 18236.62 24.65 52745.73 88888.00 2007-10-03 17:23:18.402 276 18236.62 24.70 52745.69 88888.00 2007-10-03 17:23:18.902 276 18236.64 24.71 52745.69 88888.00 2007-10-03 17:23:19.402 276 18236.57 24.68 52745.81 88888.00 2007-10-03 17:23:19.902 276 18236.48 24.67 52745.74 88888.00 2007-10-03 17:23:20.402 276 18236.53 24.67 52745.74 88888.00 2007-10-03 17:23:20.902 276 18236.45 24.68 52745.76 88888.00 2007-10-03 17:23:21.402 276 18236.56 24.67 52745.80 88888.00 2007-10-03 17:23:21.902 276 18236.56 24.60 52745.77 88888.00 2007-10-03 17:23:22.402 276 18236.48 24.56 52745.81 88888.00 2007-10-03 17:23:22.902 276 18236.48 24.64 52745.81 88888.00 2007-10-03 17:23:23.402 276 18236.51 24.79 52745.69 88888.00 2007-10-03 17:23:23.902 276 18236.40 24.89 52745.71 88888.00 2007-10-03 17:23:24.402 276 18236.34 24.93 52745.85 88888.00 2007-10-03 17:23:24.902 276 18236.30 24.96 52745.90 88888.00 2007-10-03 17:23:25.402 276 18236.16 24.97 52745.91 88888.00 2007-10-03 17:23:25.902 276 18236.10 24.90 52745.93 88888.00 2007-10-03 17:23:26.402 276 18236.08 24.95 52745.88 88888.00 2007-10-03 17:23:26.902 276 18236.06 25.02 52746.02 88888.00 2007-10-03 17:23:27.402 276 18236.05 24.97 52746.12 88888.00 2007-10-03 17:23:27.902 276 18236.08 24.96 52746.13 88888.00 2007-10-03 17:23:28.402 276 18235.97 25.01 52746.20 88888.00 2007-10-03 17:23:28.902 276 18235.90 24.93 52746.26 88888.00 2007-10-03 17:23:29.402 276 18235.68 24.92 52746.34 88888.00 2007-10-03 17:23:29.902 276 18235.59 24.95 52746.39 88888.00 2007-10-03 17:23:30.402 276 18235.73 24.93 52746.41 88888.00 2007-10-03 17:23:30.902 276 18235.66 24.87 52746.46 88888.00 2007-10-03 17:23:31.402 276 18235.56 24.86 52746.49 88888.00 2007-10-03 17:23:31.902 276 18235.60 24.88 52746.37 88888.00 2007-10-03 17:23:32.402 276 18235.51 24.82 52746.47 88888.00 2007-10-03 17:23:32.902 276 18235.45 24.75 52746.54 88888.00 2007-10-03 17:23:33.402 276 18235.50 24.67 52746.56 88888.00 2007-10-03 17:23:33.902 276 18235.42 24.64 52746.64 88888.00 2007-10-03 17:23:34.402 276 18235.17 24.51 52746.60 88888.00 2007-10-03 17:23:34.902 276 18234.95 24.51 52746.69 88888.00 2007-10-03 17:23:35.402 276 18235.08 24.48 52746.76 88888.00 2007-10-03 17:23:35.902 276 18235.21 24.51 52746.66 88888.00 2007-10-03 17:23:36.402 276 18235.28 24.43 52746.60 88888.00 2007-10-03 17:23:36.902 276 18235.24 24.39 52746.68 88888.00 2007-10-03 17:23:37.402 276 18235.13 24.43 52746.91 88888.00 2007-10-03 17:23:37.902 276 18235.13 24.36 52746.94 88888.00 2007-10-03 17:23:38.402 276 18235.08 24.29 52746.82 88888.00 2007-10-03 17:23:38.902 276 18235.08 24.29 52746.90 88888.00 2007-10-03 17:23:39.402 276 18235.06 24.31 52746.95 88888.00 2007-10-03 17:23:39.902 276 18235.06 24.29 52746.91 88888.00 2007-10-03 17:23:40.402 276 18235.01 24.25 52746.89 88888.00 2007-10-03 17:23:40.902 276 18234.77 24.18 52746.98 88888.00 2007-10-03 17:23:41.402 276 18234.65 24.11 52746.94 88888.00 2007-10-03 17:23:41.902 276 18234.73 24.04 52746.90 88888.00 2007-10-03 17:23:42.402 276 18234.70 23.95 52747.02 88888.00 2007-10-03 17:23:42.902 276 18234.60 23.93 52747.07 88888.00 2007-10-03 17:23:43.402 276 18234.53 23.91 52747.04 88888.00 2007-10-03 17:23:43.902 276 18234.49 23.80 52747.08 88888.00 2007-10-03 17:23:44.402 276 18234.42 23.74 52746.96 88888.00 2007-10-03 17:23:44.902 276 18234.36 23.68 52746.94 88888.00 2007-10-03 17:23:45.402 276 18234.34 23.59 52747.03 88888.00 2007-10-03 17:23:45.902 276 18234.43 23.48 52747.03 88888.00 2007-10-03 17:23:46.402 276 18234.48 23.48 52746.94 88888.00 2007-10-03 17:23:46.902 276 18234.47 23.38 52746.89 88888.00 2007-10-03 17:23:47.402 276 18234.39 23.40 52746.94 88888.00 2007-10-03 17:23:47.902 276 18234.34 23.34 52746.99 88888.00 2007-10-03 17:23:48.402 276 18234.28 23.34 52747.15 88888.00 2007-10-03 17:23:48.902 276 18234.32 23.33 52747.10 88888.00 2007-10-03 17:23:49.402 276 18234.23 23.23 52747.08 88888.00 2007-10-03 17:23:49.902 276 18234.18 23.15 52747.08 88888.00 2007-10-03 17:23:50.402 276 18234.26 23.10 52746.98 88888.00 2007-10-03 17:23:50.902 276 18234.43 22.99 52746.93 88888.00 2007-10-03 17:23:51.402 276 18234.08 22.79 52747.09 88888.00 2007-10-03 17:23:51.902 276 18234.05 22.62 52747.17 88888.00 2007-10-03 17:23:52.402 276 18234.15 22.51 52747.08 88888.00 2007-10-03 17:23:52.902 276 18234.22 22.52 52747.13 88888.00 2007-10-03 17:23:53.402 276 18234.12 22.45 52747.17 88888.00 2007-10-03 17:23:53.902 276 18234.12 22.32 52747.27 88888.00 2007-10-03 17:23:54.402 276 18234.16 22.15 52747.34 88888.00 2007-10-03 17:23:54.902 276 18234.06 22.09 52747.39 88888.00 2007-10-03 17:23:55.402 276 18233.90 22.19 52747.29 88888.00 2007-10-03 17:23:55.902 276 18233.89 22.11 52747.27 88888.00 2007-10-03 17:23:56.402 276 18233.79 21.91 52747.28 88888.00 2007-10-03 17:23:56.902 276 18233.69 21.84 52747.31 88888.00 2007-10-03 17:23:57.402 276 18233.78 21.75 52747.38 88888.00 2007-10-03 17:23:57.902 276 18233.79 21.73 52747.34 88888.00 2007-10-03 17:23:58.402 276 18233.66 21.65 52747.40 88888.00 2007-10-03 17:23:58.902 276 18233.61 21.55 52747.34 88888.00 2007-10-03 17:23:59.402 276 18233.62 21.54 52747.30 88888.00 2007-10-03 17:23:59.902 276 18233.53 21.49 52747.38 88888.00 2007-10-03 17:24:00.402 276 18233.53 21.31 52747.48 88888.00 2007-10-03 17:24:00.902 276 18233.52 21.31 52747.50 88888.00 2007-10-03 17:24:01.402 276 18233.39 21.28 52747.44 88888.00 2007-10-03 17:24:01.902 276 18233.10 21.21 52747.45 88888.00 2007-10-03 17:24:02.402 276 18233.04 21.16 52747.53 88888.00 2007-10-03 17:24:02.902 276 18233.26 21.18 52747.61 88888.00 2007-10-03 17:24:03.402 276 18233.38 21.20 52747.43 88888.00 2007-10-03 17:24:03.902 276 18233.29 21.12 52747.42 88888.00 2007-10-03 17:24:04.402 276 18233.29 20.95 52747.33 88888.00 2007-10-03 17:24:04.902 276 18233.30 20.95 52747.27 88888.00 2007-10-03 17:24:05.402 276 18233.32 20.93 52747.42 88888.00 2007-10-03 17:24:05.902 276 18233.34 20.80 52747.34 88888.00 2007-10-03 17:24:06.402 276 18233.30 20.69 52747.30 88888.00 2007-10-03 17:24:06.902 276 18233.33 20.70 52747.26 88888.00 2007-10-03 17:24:07.402 276 18233.29 20.72 52747.27 88888.00 2007-10-03 17:24:07.902 276 18233.30 20.64 52747.29 88888.00 2007-10-03 17:24:08.402 276 18233.41 20.63 52747.20 88888.00 2007-10-03 17:24:08.902 276 18233.46 20.66 52747.24 88888.00 2007-10-03 17:24:09.402 276 18233.49 20.56 52747.31 88888.00 2007-10-03 17:24:09.902 276 18233.45 20.45 52747.22 88888.00 2007-10-03 17:24:10.402 276 18233.50 20.47 52747.20 88888.00 2007-10-03 17:24:10.902 276 18233.50 20.51 52747.24 88888.00 2007-10-03 17:24:11.402 276 18233.52 20.55 52747.22 88888.00 2007-10-03 17:24:11.902 276 18233.42 20.52 52747.15 88888.00 2007-10-03 17:24:12.402 276 18233.40 20.60 52747.09 88888.00 2007-10-03 17:24:12.902 276 18233.35 20.57 52747.01 88888.00 2007-10-03 17:24:13.402 276 18233.35 20.62 52747.04 88888.00 2007-10-03 17:24:13.902 276 18233.30 20.69 52747.06 88888.00 2007-10-03 17:24:14.402 276 18233.18 20.69 52746.97 88888.00 2007-10-03 17:24:14.902 276 18233.11 20.65 52746.91 88888.00 2007-10-03 17:24:15.402 276 18233.17 20.70 52746.84 88888.00 2007-10-03 17:24:15.902 276 18233.24 20.80 52746.90 88888.00 2007-10-03 17:24:16.402 276 18233.22 20.89 52746.87 88888.00 2007-10-03 17:24:16.902 276 18233.24 20.88 52746.75 88888.00 2007-10-03 17:24:17.402 276 18233.45 20.89 52746.78 88888.00 2007-10-03 17:24:17.902 276 18233.74 20.90 52746.74 88888.00 2007-10-03 17:24:18.402 276 18233.83 20.91 52746.83 88888.00 2007-10-03 17:24:18.902 276 18233.90 20.98 52746.86 88888.00 2007-10-03 17:24:19.402 276 18233.78 21.00 52746.83 88888.00 2007-10-03 17:24:19.902 276 18233.84 21.07 52746.74 88888.00 2007-10-03 17:24:20.402 276 18233.97 21.09 52746.52 88888.00 2007-10-03 17:24:20.902 276 18234.21 21.18 52746.40 88888.00 2007-10-03 17:24:21.402 276 18234.37 21.35 52746.45 88888.00 2007-10-03 17:24:21.902 276 18234.34 21.49 52746.52 88888.00 2007-10-03 17:24:22.402 276 18234.30 21.49 52746.50 88888.00 2007-10-03 17:24:22.902 276 18234.40 21.52 52746.49 88888.00 2007-10-03 17:24:23.402 276 18234.50 21.53 52746.49 88888.00 2007-10-03 17:24:23.902 276 18234.58 21.57 52746.38 88888.00 2007-10-03 17:24:24.402 276 18234.55 21.61 52746.29 88888.00 2007-10-03 17:24:24.902 276 18234.51 21.72 52746.29 88888.00 2007-10-03 17:24:25.402 276 18234.56 21.85 52746.32 88888.00 2007-10-03 17:24:25.902 276 18234.55 21.84 52746.34 88888.00 2007-10-03 17:24:26.402 276 18234.62 21.87 52746.25 88888.00 2007-10-03 17:24:26.902 276 18234.80 21.89 52746.14 88888.00 2007-10-03 17:24:27.402 276 18234.90 21.97 52746.00 88888.00 2007-10-03 17:24:27.902 276 18234.94 22.12 52745.99 88888.00 2007-10-03 17:24:28.402 276 18234.88 22.22 52746.10 88888.00 2007-10-03 17:24:28.902 276 18235.13 22.14 52746.01 88888.00 2007-10-03 17:24:29.402 276 18235.37 22.13 52745.88 88888.00 2007-10-03 17:24:29.902 276 18235.56 22.23 52745.69 88888.00 2007-10-03 17:24:30.402 276 18235.72 22.29 52745.65 88888.00 2007-10-03 17:24:30.902 276 18235.78 22.39 52745.78 88888.00 2007-10-03 17:24:31.402 276 18235.78 22.47 52745.80 88888.00 2007-10-03 17:24:31.902 276 18236.01 22.56 52745.68 88888.00 2007-10-03 17:24:32.402 276 18236.15 22.61 52745.66 88888.00 2007-10-03 17:24:32.902 276 18236.29 22.61 52745.51 88888.00 2007-10-03 17:24:33.402 276 18236.48 22.60 52745.42 88888.00 2007-10-03 17:24:33.902 276 18236.58 22.63 52745.36 88888.00 2007-10-03 17:24:34.402 276 18236.68 22.65 52745.32 88888.00 2007-10-03 17:24:34.902 276 18236.79 22.68 52745.39 88888.00 2007-10-03 17:24:35.402 276 18236.73 22.63 52745.24 88888.00 2007-10-03 17:24:35.902 276 18236.78 22.66 52745.02 88888.00 2007-10-03 17:24:36.402 276 18237.02 22.63 52744.93 88888.00 2007-10-03 17:24:36.902 276 18237.20 22.64 52744.96 88888.00 2007-10-03 17:24:37.402 276 18237.32 22.66 52745.00 88888.00 2007-10-03 17:24:37.902 276 18237.45 22.77 52745.00 88888.00 2007-10-03 17:24:38.402 276 18237.51 22.75 52744.96 88888.00 2007-10-03 17:24:38.902 276 18237.63 22.82 52744.94 88888.00 2007-10-03 17:24:39.402 276 18237.81 22.92 52744.93 88888.00 2007-10-03 17:24:39.902 276 18238.00 22.89 52744.86 88888.00 2007-10-03 17:24:40.402 276 18238.02 22.82 52744.76 88888.00 2007-10-03 17:24:40.902 276 18238.06 22.86 52744.77 88888.00 2007-10-03 17:24:41.402 276 18238.14 22.93 52744.92 88888.00 2007-10-03 17:24:41.902 276 18238.13 22.98 52744.95 88888.00 2007-10-03 17:24:42.402 276 18238.24 22.93 52744.89 88888.00 2007-10-03 17:24:42.902 276 18238.40 22.89 52744.81 88888.00 2007-10-03 17:24:43.402 276 18238.50 22.92 52744.78 88888.00 2007-10-03 17:24:43.902 276 18238.38 23.00 52744.73 88888.00 2007-10-03 17:24:44.402 276 18238.45 22.97 52744.84 88888.00 2007-10-03 17:24:44.902 276 18238.61 22.93 52744.81 88888.00 2007-10-03 17:24:45.402 276 18238.67 22.92 52744.83 88888.00 2007-10-03 17:24:45.902 276 18238.76 22.89 52744.81 88888.00 2007-10-03 17:24:46.402 276 18238.82 22.87 52744.89 88888.00 2007-10-03 17:24:46.902 276 18238.76 22.80 52744.99 88888.00 2007-10-03 17:24:47.402 276 18238.73 22.75 52745.04 88888.00 2007-10-03 17:24:47.902 276 18238.75 22.75 52745.07 88888.00 2007-10-03 17:24:48.402 276 18238.66 22.79 52745.07 88888.00 2007-10-03 17:24:48.902 276 18238.74 22.74 52745.11 88888.00 2007-10-03 17:24:49.402 276 18238.97 22.66 52745.13 88888.00 2007-10-03 17:24:49.902 276 18239.04 22.65 52745.04 88888.00 2007-10-03 17:24:50.402 276 18238.94 22.58 52745.18 88888.00 2007-10-03 17:24:50.902 276 18238.92 22.57 52745.15 88888.00 2007-10-03 17:24:51.402 276 18238.99 22.58 52745.10 88888.00 2007-10-03 17:24:51.902 276 18238.99 22.58 52745.11 88888.00 2007-10-03 17:24:52.402 276 18238.90 22.68 52745.23 88888.00 2007-10-03 17:24:52.902 276 18238.95 22.61 52745.33 88888.00 2007-10-03 17:24:53.402 276 18238.99 22.59 52745.38 88888.00 2007-10-03 17:24:53.902 276 18238.94 22.59 52745.33 88888.00 2007-10-03 17:24:54.402 276 18238.92 22.57 52745.44 88888.00 2007-10-03 17:24:54.902 276 18239.04 22.61 52745.48 88888.00 2007-10-03 17:24:55.402 276 18239.06 22.66 52745.51 88888.00 2007-10-03 17:24:55.902 276 18239.01 22.72 52745.44 88888.00 2007-10-03 17:24:56.402 276 18239.21 22.78 52745.44 88888.00 2007-10-03 17:24:56.902 276 18239.18 22.82 52745.53 88888.00 2007-10-03 17:24:57.402 276 18239.08 22.72 52745.58 88888.00 2007-10-03 17:24:57.902 276 18239.01 22.71 52745.66 88888.00 2007-10-03 17:24:58.402 276 18238.99 22.79 52745.64 88888.00 2007-10-03 17:24:58.902 276 18238.92 22.81 52745.63 88888.00 2007-10-03 17:24:59.402 276 18238.87 22.78 52745.62 88888.00 2007-10-03 17:24:59.902 276 18238.88 22.81 52745.74 88888.00 2007-10-03 17:25:00.402 276 18238.82 22.88 52745.90 88888.00 2007-10-03 17:25:00.902 276 18238.77 22.91 52745.83 88888.00 2007-10-03 17:25:01.402 276 18238.79 22.89 52745.80 88888.00 2007-10-03 17:25:01.902 276 18238.68 22.89 52745.87 88888.00 2007-10-03 17:25:02.402 276 18238.65 22.86 52745.92 88888.00 2007-10-03 17:25:02.902 276 18238.58 22.86 52745.86 88888.00 2007-10-03 17:25:03.402 276 18238.45 22.87 52745.91 88888.00 2007-10-03 17:25:03.902 276 18238.41 22.94 52746.00 88888.00 2007-10-03 17:25:04.402 276 18238.44 22.94 52746.09 88888.00 2007-10-03 17:25:04.902 276 18238.43 22.88 52746.12 88888.00 2007-10-03 17:25:05.402 276 18238.47 22.85 52746.05 88888.00 2007-10-03 17:25:05.902 276 18238.44 22.82 52745.98 88888.00 2007-10-03 17:25:06.402 276 18238.47 22.85 52745.97 88888.00 2007-10-03 17:25:06.902 276 18238.51 22.80 52746.12 88888.00 2007-10-03 17:25:07.402 276 18238.39 22.72 52746.18 88888.00 2007-10-03 17:25:07.902 276 18238.28 22.78 52746.22 88888.00 2007-10-03 17:25:08.402 276 18238.30 22.73 52746.24 88888.00 2007-10-03 17:25:08.902 276 18238.38 22.68 52746.25 88888.00 2007-10-03 17:25:09.402 276 18238.30 22.59 52746.34 88888.00 2007-10-03 17:25:09.902 276 18238.12 22.61 52746.35 88888.00 2007-10-03 17:25:10.402 276 18238.16 22.57 52746.35 88888.00 2007-10-03 17:25:10.902 276 18238.32 22.55 52746.34 88888.00 2007-10-03 17:25:11.402 276 18238.27 22.52 52746.47 88888.00 2007-10-03 17:25:11.902 276 18238.11 22.46 52746.58 88888.00 2007-10-03 17:25:12.402 276 18238.20 22.51 52746.56 88888.00 2007-10-03 17:25:12.902 276 18238.17 22.43 52746.55 88888.00 2007-10-03 17:25:13.402 276 18238.05 22.38 52746.62 88888.00 2007-10-03 17:25:13.902 276 18238.09 22.40 52746.70 88888.00 2007-10-03 17:25:14.402 276 18238.02 22.35 52746.82 88888.00 2007-10-03 17:25:14.902 276 18238.02 22.28 52746.67 88888.00 2007-10-03 17:25:15.402 276 18237.91 22.22 52746.70 88888.00 2007-10-03 17:25:15.902 276 18237.88 22.19 52746.74 88888.00 2007-10-03 17:25:16.402 276 18237.85 22.24 52746.60 88888.00 2007-10-03 17:25:16.902 276 18237.87 22.30 52746.62 88888.00 2007-10-03 17:25:17.402 276 18237.73 22.16 52746.61 88888.00 2007-10-03 17:25:17.902 276 18237.66 22.05 52746.70 88888.00 2007-10-03 17:25:18.402 276 18237.63 22.02 52746.75 88888.00 2007-10-03 17:25:18.902 276 18237.53 21.97 52746.68 88888.00 2007-10-03 17:25:19.402 276 18237.48 21.98 52746.76 88888.00 2007-10-03 17:25:19.902 276 18237.47 22.09 52746.92 88888.00 2007-10-03 17:25:20.402 276 18237.29 22.08 52747.09 88888.00 2007-10-03 17:25:20.902 276 18237.38 22.04 52747.14 88888.00 2007-10-03 17:25:21.402 276 18237.40 22.04 52747.08 88888.00 2007-10-03 17:25:21.902 276 18237.40 22.01 52747.12 88888.00 2007-10-03 17:25:22.402 276 18237.36 22.00 52747.12 88888.00 2007-10-03 17:25:22.902 276 18237.18 22.03 52747.17 88888.00 2007-10-03 17:25:23.402 276 18237.14 22.12 52747.17 88888.00 2007-10-03 17:25:23.902 276 18237.15 22.19 52747.20 88888.00 2007-10-03 17:25:24.402 276 18236.97 22.22 52747.27 88888.00 2007-10-03 17:25:24.902 276 18237.03 22.23 52747.22 88888.00 2007-10-03 17:25:25.402 276 18237.08 22.20 52747.20 88888.00 2007-10-03 17:25:25.902 276 18236.97 22.19 52747.26 88888.00 2007-10-03 17:25:26.402 276 18236.88 22.19 52747.30 88888.00 2007-10-03 17:25:26.902 276 18236.81 22.23 52747.25 88888.00 2007-10-03 17:25:27.402 276 18236.88 22.21 52747.32 88888.00 2007-10-03 17:25:27.902 276 18236.86 22.19 52747.41 88888.00 2007-10-03 17:25:28.402 276 18236.70 22.23 52747.44 88888.00 2007-10-03 17:25:28.902 276 18236.68 22.18 52747.50 88888.00 2007-10-03 17:25:29.402 276 18236.66 22.14 52747.55 88888.00 2007-10-03 17:25:29.902 276 18236.53 22.22 52747.57 88888.00 2007-10-03 17:25:30.402 276 18236.18 22.30 52747.61 88888.00 2007-10-03 17:25:30.902 276 18236.17 22.31 52747.61 88888.00 2007-10-03 17:25:31.402 276 18236.26 22.23 52747.70 88888.00 2007-10-03 17:25:31.902 276 18236.23 22.08 52747.78 88888.00 2007-10-03 17:25:32.402 276 18236.17 22.04 52747.79 88888.00 2007-10-03 17:25:32.902 276 18236.07 22.06 52747.75 88888.00 2007-10-03 17:25:33.402 276 18236.05 22.13 52747.82 88888.00 2007-10-03 17:25:33.902 276 18236.13 22.15 52747.80 88888.00 2007-10-03 17:25:34.402 276 18236.00 22.12 52747.82 88888.00 2007-10-03 17:25:34.902 276 18235.90 22.08 52747.78 88888.00 2007-10-03 17:25:35.402 276 18235.84 22.08 52747.75 88888.00 2007-10-03 17:25:35.902 276 18235.79 22.09 52747.87 88888.00 2007-10-03 17:25:36.402 276 18235.71 22.11 52747.94 88888.00 2007-10-03 17:25:36.902 276 18235.52 22.00 52747.88 88888.00 2007-10-03 17:25:37.402 276 18235.43 21.97 52747.85 88888.00 2007-10-03 17:25:37.902 276 18235.45 21.98 52747.89 88888.00 2007-10-03 17:25:38.402 276 18235.39 21.87 52747.86 88888.00 2007-10-03 17:25:38.902 276 18235.28 21.91 52747.89 88888.00 2007-10-03 17:25:39.402 276 18235.16 21.90 52748.01 88888.00 2007-10-03 17:25:39.902 276 18235.29 21.78 52748.05 88888.00 2007-10-03 17:25:40.402 276 18235.26 21.81 52748.01 88888.00 2007-10-03 17:25:40.902 276 18235.09 21.69 52747.97 88888.00 2007-10-03 17:25:41.402 276 18235.02 21.60 52747.98 88888.00 2007-10-03 17:25:41.902 276 18235.04 21.61 52747.90 88888.00 2007-10-03 17:25:42.402 276 18235.02 21.61 52747.91 88888.00 2007-10-03 17:25:42.902 276 18234.87 21.61 52747.72 88888.00 2007-10-03 17:25:43.402 276 18234.86 21.45 52747.63 88888.00 2007-10-03 17:25:43.902 276 18234.77 21.43 52747.65 88888.00 2007-10-03 17:25:44.402 276 18234.80 21.43 52747.78 88888.00 2007-10-03 17:25:44.902 276 18234.77 21.42 52747.86 88888.00 2007-10-03 17:25:45.402 276 18234.72 21.39 52747.79 88888.00 2007-10-03 17:25:45.902 276 18234.59 21.38 52747.71 88888.00 2007-10-03 17:25:46.402 276 18234.61 21.32 52747.65 88888.00 2007-10-03 17:25:46.902 276 18234.62 21.22 52747.64 88888.00 2007-10-03 17:25:47.402 276 18234.50 21.09 52747.66 88888.00 2007-10-03 17:25:47.902 276 18234.41 20.99 52747.60 88888.00 2007-10-03 17:25:48.402 276 18234.53 20.98 52747.54 88888.00 2007-10-03 17:25:48.902 276 18234.47 21.00 52747.50 88888.00 2007-10-03 17:25:49.402 276 18234.48 21.04 52747.38 88888.00 2007-10-03 17:25:49.902 276 18234.34 21.08 52747.38 88888.00 2007-10-03 17:25:50.402 276 18234.40 21.01 52747.34 88888.00 2007-10-03 17:25:50.902 276 18234.48 20.96 52747.34 88888.00 2007-10-03 17:25:51.402 276 18234.45 20.88 52747.29 88888.00 2007-10-03 17:25:51.902 276 18234.27 20.82 52747.26 88888.00 2007-10-03 17:25:52.402 276 18234.31 20.75 52747.24 88888.00 2007-10-03 17:25:52.902 276 18234.34 20.73 52747.15 88888.00 2007-10-03 17:25:53.402 276 18234.36 20.76 52747.10 88888.00 2007-10-03 17:25:53.902 276 18234.37 20.82 52747.09 88888.00 2007-10-03 17:25:54.402 276 18234.41 20.85 52747.03 88888.00 2007-10-03 17:25:54.902 276 18234.37 20.77 52746.99 88888.00 2007-10-03 17:25:55.402 276 18234.34 20.78 52746.97 88888.00 2007-10-03 17:25:55.902 276 18234.38 20.78 52746.92 88888.00 2007-10-03 17:25:56.402 276 18234.00 20.75 52746.95 88888.00 2007-10-03 17:25:56.902 276 18234.18 20.75 52746.93 88888.00 2007-10-03 17:25:57.402 276 18234.41 20.70 52746.97 88888.00 2007-10-03 17:25:57.902 276 18234.43 20.74 52747.07 88888.00 2007-10-03 17:25:58.402 276 18234.54 20.76 52747.12 88888.00 2007-10-03 17:25:58.902 276 18234.58 20.85 52747.07 88888.00 2007-10-03 17:25:59.402 276 18234.59 20.92 52746.92 88888.00 2007-10-03 17:25:59.902 276 18234.63 20.95 52746.91 88888.00 2007-10-03 17:26:00.402 276 18234.52 20.95 52746.91 88888.00 2007-10-03 17:26:00.902 276 18234.44 20.93 52746.95 88888.00 2007-10-03 17:26:01.402 276 18234.37 20.96 52746.91 88888.00 2007-10-03 17:26:01.902 276 18234.32 20.89 52746.94 88888.00 2007-10-03 17:26:02.402 276 18234.37 20.84 52746.99 88888.00 2007-10-03 17:26:02.902 276 18234.40 20.93 52747.02 88888.00 2007-10-03 17:26:03.402 276 18234.36 20.91 52746.97 88888.00 2007-10-03 17:26:03.902 276 18234.34 20.94 52746.95 88888.00 2007-10-03 17:26:04.402 276 18234.27 20.97 52746.99 88888.00 2007-10-03 17:26:04.902 276 18234.27 20.92 52746.95 88888.00 2007-10-03 17:26:05.402 276 18234.15 20.99 52746.87 88888.00 2007-10-03 17:26:05.902 276 18234.09 20.92 52746.69 88888.00 2007-10-03 17:26:06.402 276 18234.05 20.78 52746.64 88888.00 2007-10-03 17:26:06.902 276 18234.04 20.82 52746.73 88888.00 2007-10-03 17:26:07.402 276 18234.02 20.90 52746.73 88888.00 2007-10-03 17:26:07.902 276 18234.11 20.92 52746.72 88888.00 2007-10-03 17:26:08.402 276 18234.04 20.97 52746.73 88888.00 2007-10-03 17:26:08.902 276 18233.83 20.96 52746.74 88888.00 2007-10-03 17:26:09.402 276 18233.83 20.87 52746.73 88888.00 2007-10-03 17:26:09.902 276 18233.91 20.78 52746.73 88888.00 2007-10-03 17:26:10.402 276 18233.89 20.78 52746.64 88888.00 2007-10-03 17:26:10.902 276 18233.84 20.88 52746.71 88888.00 2007-10-03 17:26:11.402 276 18233.88 20.88 52746.69 88888.00 2007-10-03 17:26:11.902 276 18233.87 20.81 52746.67 88888.00 2007-10-03 17:26:12.402 276 18233.86 20.81 52746.64 88888.00 2007-10-03 17:26:12.902 276 18233.83 20.78 52746.66 88888.00 2007-10-03 17:26:13.402 276 18233.74 20.70 52746.69 88888.00 2007-10-03 17:26:13.902 276 18233.69 20.66 52746.66 88888.00 2007-10-03 17:26:14.402 276 18233.62 20.66 52746.63 88888.00 2007-10-03 17:26:14.902 276 18233.45 20.62 52746.49 88888.00 2007-10-03 17:26:15.402 276 18233.47 20.46 52746.50 88888.00 2007-10-03 17:26:15.902 276 18233.68 20.33 52746.57 88888.00 2007-10-03 17:26:16.402 276 18233.71 20.42 52746.64 88888.00 2007-10-03 17:26:16.902 276 18233.68 20.36 52746.73 88888.00 2007-10-03 17:26:17.402 276 18233.46 20.21 52746.72 88888.00 2007-10-03 17:26:17.902 276 18233.36 20.21 52746.75 88888.00 2007-10-03 17:26:18.402 276 18233.21 20.19 52746.66 88888.00 2007-10-03 17:26:18.902 276 18233.23 20.15 52746.64 88888.00 2007-10-03 17:26:19.402 276 18233.19 20.16 52746.59 88888.00 2007-10-03 17:26:19.902 276 18233.01 20.23 52746.69 88888.00 2007-10-03 17:26:20.402 276 18232.82 20.16 52746.59 88888.00 2007-10-03 17:26:20.902 276 18232.69 20.16 52746.48 88888.00 2007-10-03 17:26:21.399 276 18232.65 20.14 52746.36 88888.00 2007-10-03 17:26:21.909 276 18232.70 20.10 52746.32 88888.00 2007-10-03 17:26:22.409 276 18232.60 20.11 52746.39 88888.00 2007-10-03 17:26:22.909 276 18232.49 20.15 52746.50 88888.00 2007-10-03 17:26:23.409 276 18232.28 20.15 52746.43 88888.00 2007-10-03 17:26:23.909 276 18232.23 20.15 52746.41 88888.00 2007-10-03 17:26:24.409 276 18232.09 20.21 52746.39 88888.00 2007-10-03 17:26:24.909 276 18231.95 20.21 52746.35 88888.00 2007-10-03 17:26:25.409 276 18231.65 20.24 52746.61 88888.00 2007-10-03 17:26:25.909 276 18231.54 20.32 52746.67 88888.00 2007-10-03 17:26:26.409 276 18231.54 20.41 52746.63 88888.00 2007-10-03 17:26:26.909 276 18231.50 20.54 52746.58 88888.00 2007-10-03 17:26:27.409 276 18231.44 20.59 52746.48 88888.00 2007-10-03 17:26:27.909 276 18231.33 20.69 52746.41 88888.00 2007-10-03 17:26:28.409 276 18231.24 20.81 52746.36 88888.00 2007-10-03 17:26:28.909 276 18231.11 20.91 52746.41 88888.00 2007-10-03 17:26:29.409 276 18231.00 21.11 52746.39 88888.00 2007-10-03 17:26:29.909 276 18230.87 21.23 52746.39 88888.00 2007-10-03 17:26:30.409 276 18230.81 21.34 52746.47 88888.00 2007-10-03 17:26:30.909 276 18230.85 21.49 52746.57 88888.00 2007-10-03 17:26:31.409 276 18230.68 21.66 52746.64 88888.00 2007-10-03 17:26:31.909 276 18230.56 21.74 52746.67 88888.00 2007-10-03 17:26:32.409 276 18230.43 21.92 52746.74 88888.00 2007-10-03 17:26:32.909 276 18230.41 22.13 52746.69 88888.00 2007-10-03 17:26:33.409 276 18230.25 22.35 52746.57 88888.00 2007-10-03 17:26:33.909 276 18230.09 22.42 52746.49 88888.00 2007-10-03 17:26:34.409 276 18230.19 22.47 52746.58 88888.00 2007-10-03 17:26:34.909 276 18230.28 22.58 52746.72 88888.00 2007-10-03 17:26:35.409 276 18230.15 22.69 52746.80 88888.00 2007-10-03 17:26:35.909 276 18229.91 22.71 52746.86 88888.00 2007-10-03 17:26:36.409 276 18229.61 22.81 52746.86 88888.00 2007-10-03 17:26:36.909 276 18229.40 22.87 52746.82 88888.00 2007-10-03 17:26:37.409 276 18229.20 22.97 52746.89 88888.00 2007-10-03 17:26:37.909 276 18229.10 23.00 52746.86 88888.00 2007-10-03 17:26:38.409 276 18229.12 23.10 52746.96 88888.00 2007-10-03 17:26:38.909 276 18229.15 23.11 52747.01 88888.00 2007-10-03 17:26:39.409 276 18229.04 23.15 52747.15 88888.00 2007-10-03 17:26:39.909 276 18228.95 23.15 52747.09 88888.00 2007-10-03 17:26:40.409 276 18228.68 23.12 52746.99 88888.00 2007-10-03 17:26:40.909 276 18228.43 23.12 52747.03 88888.00 2007-10-03 17:26:41.409 276 18228.31 23.04 52747.13 88888.00 2007-10-03 17:26:41.909 276 18228.25 23.12 52747.12 88888.00 2007-10-03 17:26:42.409 276 18228.21 23.16 52747.15 88888.00 2007-10-03 17:26:42.909 276 18227.93 23.05 52747.26 88888.00 2007-10-03 17:26:43.409 276 18227.76 22.90 52747.22 88888.00 2007-10-03 17:26:43.909 276 18227.67 22.87 52747.27 88888.00 2007-10-03 17:26:44.409 276 18227.53 22.88 52747.26 88888.00 2007-10-03 17:26:44.909 276 18227.43 22.77 52747.34 88888.00 2007-10-03 17:26:45.409 276 18227.24 22.63 52747.33 88888.00 2007-10-03 17:26:45.909 276 18227.04 22.49 52747.40 88888.00 2007-10-03 17:26:46.409 276 18226.92 22.48 52747.34 88888.00 2007-10-03 17:26:46.909 276 18226.72 22.44 52747.42 88888.00 2007-10-03 17:26:47.409 276 18226.58 22.26 52747.42 88888.00 2007-10-03 17:26:47.909 276 18226.76 22.16 52747.20 88888.00 2007-10-03 17:26:48.409 276 18226.73 22.07 52747.33 88888.00 2007-10-03 17:26:48.909 276 18226.71 21.96 52747.30 88888.00 2007-10-03 17:26:49.409 276 18226.50 21.86 52747.29 88888.00 2007-10-03 17:26:49.909 276 18226.31 21.72 52747.18 88888.00 2007-10-03 17:26:50.409 276 18226.14 21.55 52747.16 88888.00 2007-10-03 17:26:50.909 276 18225.97 21.48 52747.17 88888.00 2007-10-03 17:26:51.409 276 18225.62 21.27 52747.17 88888.00 2007-10-03 17:26:51.909 276 18225.46 21.15 52747.04 88888.00 2007-10-03 17:26:52.409 276 18225.19 21.11 52746.97 88888.00 2007-10-03 17:26:52.909 276 18225.00 21.18 52746.94 88888.00 2007-10-03 17:26:53.409 276 18225.03 21.04 52746.98 88888.00 2007-10-03 17:26:53.909 276 18224.92 21.03 52746.98 88888.00 2007-10-03 17:26:54.409 276 18224.63 20.96 52746.95 88888.00 2007-10-03 17:26:54.909 276 18224.48 20.85 52746.91 88888.00 2007-10-03 17:26:55.409 276 18224.44 20.82 52746.91 88888.00 2007-10-03 17:26:55.909 276 18224.40 20.92 52746.92 88888.00 2007-10-03 17:26:56.409 276 18224.33 20.93 52747.01 88888.00 2007-10-03 17:26:56.909 276 18224.30 20.89 52747.08 88888.00 2007-10-03 17:26:57.409 276 18224.13 21.01 52746.94 88888.00 2007-10-03 17:26:57.909 276 18224.03 21.09 52746.90 88888.00 2007-10-03 17:26:58.409 276 18223.99 21.08 52746.92 88888.00 2007-10-03 17:26:58.909 276 18223.80 21.07 52746.86 88888.00 2007-10-03 17:26:59.409 276 18223.59 21.11 52746.82 88888.00 2007-10-03 17:26:59.909 276 18223.63 21.19 52746.89 88888.00 2007-10-03 17:27:00.409 276 18223.42 21.21 52746.89 88888.00 2007-10-03 17:27:00.909 276 18223.22 21.24 52746.79 88888.00 2007-10-03 17:27:01.409 276 18223.26 21.33 52746.71 88888.00 2007-10-03 17:27:01.909 276 18223.18 21.54 52746.68 88888.00 2007-10-03 17:27:02.409 276 18223.03 21.62 52746.70 88888.00 2007-10-03 17:27:02.909 276 18222.92 21.66 52746.83 88888.00 2007-10-03 17:27:03.409 276 18222.78 21.72 52746.84 88888.00 2007-10-03 17:27:03.909 276 18222.56 21.79 52746.81 88888.00 2007-10-03 17:27:04.409 276 18222.43 21.82 52746.72 88888.00 2007-10-03 17:27:04.909 276 18222.37 21.89 52746.70 88888.00 2007-10-03 17:27:05.409 276 18222.20 21.96 52746.76 88888.00 2007-10-03 17:27:05.909 276 18222.11 21.96 52746.68 88888.00 2007-10-03 17:27:06.409 276 18221.89 22.02 52746.81 88888.00 2007-10-03 17:27:06.909 276 18221.79 22.19 52746.78 88888.00 2007-10-03 17:27:07.409 276 18221.88 22.39 52746.69 88888.00 2007-10-03 17:27:07.909 276 18221.82 22.45 52746.80 88888.00 2007-10-03 17:27:08.409 276 18221.68 22.58 52746.80 88888.00 2007-10-03 17:27:08.909 276 18221.57 22.69 52746.79 88888.00 2007-10-03 17:27:09.409 276 18221.26 22.73 52746.90 88888.00 2007-10-03 17:27:09.909 276 18221.06 22.77 52747.04 88888.00 2007-10-03 17:27:10.409 276 18220.98 22.84 52747.26 88888.00 2007-10-03 17:27:10.909 276 18220.94 22.86 52747.10 88888.00 2007-10-03 17:27:11.409 276 18220.79 22.96 52746.97 88888.00 2007-10-03 17:27:11.909 276 18220.74 23.04 52746.97 88888.00 2007-10-03 17:27:12.409 276 18220.62 23.08 52747.01 88888.00 2007-10-03 17:27:12.909 276 18220.42 23.07 52746.97 88888.00 2007-10-03 17:27:13.409 276 18220.32 23.14 52746.96 88888.00 2007-10-03 17:27:13.909 276 18220.21 23.26 52746.91 88888.00 2007-10-03 17:27:14.409 276 18220.01 23.26 52746.81 88888.00 2007-10-03 17:27:14.909 276 18220.05 23.31 52746.63 88888.00 2007-10-03 17:27:15.409 276 18219.78 23.30 52746.64 88888.00 2007-10-03 17:27:15.909 276 18219.61 23.32 52746.73 88888.00 2007-10-03 17:27:16.409 276 18219.55 23.37 52746.69 88888.00 2007-10-03 17:27:16.909 276 18219.50 23.36 52746.72 88888.00 2007-10-03 17:27:17.409 276 18219.51 23.42 52746.61 88888.00 2007-10-03 17:27:17.909 276 18219.44 23.56 52746.52 88888.00 2007-10-03 17:27:18.409 276 18219.25 23.59 52746.41 88888.00 2007-10-03 17:27:18.909 276 18218.97 23.66 52746.36 88888.00 2007-10-03 17:27:19.409 276 18218.95 23.59 52746.33 88888.00 2007-10-03 17:27:19.909 276 18218.84 23.58 52746.26 88888.00 2007-10-03 17:27:20.409 276 18218.52 23.53 52746.17 88888.00 2007-10-03 17:27:20.909 276 18218.37 23.48 52746.06 88888.00 2007-10-03 17:27:21.409 276 18218.46 23.47 52745.99 88888.00 2007-10-03 17:27:21.909 276 18218.47 23.48 52745.86 88888.00 2007-10-03 17:27:22.409 276 18218.44 23.54 52745.71 88888.00 2007-10-03 17:27:22.909 276 18218.42 23.61 52745.77 88888.00 2007-10-03 17:27:23.409 276 18218.44 23.55 52745.86 88888.00 2007-10-03 17:27:23.909 276 18218.45 23.61 52745.78 88888.00 2007-10-03 17:27:24.409 276 18218.44 23.67 52745.73 88888.00 2007-10-03 17:27:24.909 276 18218.45 23.72 52745.68 88888.00 2007-10-03 17:27:25.409 276 18218.41 23.76 52745.59 88888.00 2007-10-03 17:27:25.909 276 18218.30 23.81 52745.52 88888.00 2007-10-03 17:27:26.409 276 18218.37 23.77 52745.44 88888.00 2007-10-03 17:27:26.909 276 18218.42 23.72 52745.30 88888.00 2007-10-03 17:27:27.409 276 18218.44 23.78 52745.11 88888.00 2007-10-03 17:27:27.909 276 18218.53 23.77 52745.02 88888.00 2007-10-03 17:27:28.409 276 18218.64 23.80 52745.00 88888.00 2007-10-03 17:27:28.909 276 18218.67 23.84 52744.96 88888.00 2007-10-03 17:27:29.409 276 18218.67 23.87 52744.89 88888.00 2007-10-03 17:27:29.909 276 18218.70 24.00 52744.70 88888.00 2007-10-03 17:27:30.409 276 18218.69 24.11 52744.60 88888.00 2007-10-03 17:27:30.909 276 18218.87 24.19 52744.55 88888.00 2007-10-03 17:27:31.409 276 18218.92 24.24 52744.52 88888.00 2007-10-03 17:27:31.909 276 18218.97 24.30 52744.44 88888.00 2007-10-03 17:27:32.409 276 18218.99 24.34 52744.52 88888.00 2007-10-03 17:27:32.909 276 18219.09 24.39 52744.46 88888.00 2007-10-03 17:27:33.409 276 18219.08 24.48 52744.30 88888.00 2007-10-03 17:27:33.909 276 18219.14 24.47 52744.40 88888.00 2007-10-03 17:27:34.409 276 18219.13 24.47 52744.47 88888.00 2007-10-03 17:27:34.909 276 18219.19 24.51 52744.42 88888.00 2007-10-03 17:27:35.409 276 18219.33 24.57 52744.37 88888.00 2007-10-03 17:27:35.909 276 18219.25 24.59 52744.51 88888.00 2007-10-03 17:27:36.409 276 18219.30 24.72 52744.40 88888.00 2007-10-03 17:27:36.909 276 18219.21 24.76 52744.31 88888.00 2007-10-03 17:27:37.409 276 18219.21 24.78 52744.25 88888.00 2007-10-03 17:27:37.909 276 18219.19 24.90 52744.14 88888.00 2007-10-03 17:27:38.409 276 18219.17 24.95 52744.08 88888.00 2007-10-03 17:27:38.909 276 18219.22 24.94 52744.18 88888.00 2007-10-03 17:27:39.409 276 18219.24 25.03 52744.03 88888.00 2007-10-03 17:27:39.909 276 18219.32 25.01 52744.04 88888.00 2007-10-03 17:27:40.409 276 18219.36 24.99 52744.04 88888.00 2007-10-03 17:27:40.909 276 18219.17 25.02 52744.04 88888.00 2007-10-03 17:27:41.409 276 18219.13 25.05 52744.07 88888.00 2007-10-03 17:27:41.909 276 18219.17 25.11 52744.01 88888.00 2007-10-03 17:27:42.409 276 18219.33 25.16 52744.01 88888.00 2007-10-03 17:27:42.909 276 18219.43 25.23 52743.96 88888.00 2007-10-03 17:27:43.409 276 18219.23 25.26 52744.08 88888.00 2007-10-03 17:27:43.909 276 18219.13 25.31 52744.17 88888.00 2007-10-03 17:27:44.409 276 18219.18 25.26 52744.14 88888.00 2007-10-03 17:27:44.909 276 18219.29 25.12 52744.05 88888.00 2007-10-03 17:27:45.409 276 18219.29 25.10 52743.99 88888.00 2007-10-03 17:27:45.909 276 18219.20 25.04 52743.92 88888.00 2007-10-03 17:27:46.409 276 18219.32 25.12 52743.97 88888.00 2007-10-03 17:27:46.909 276 18219.32 25.23 52743.99 88888.00 2007-10-03 17:27:47.409 276 18219.31 25.37 52743.89 88888.00 2007-10-03 17:27:47.909 276 18219.28 25.36 52743.86 88888.00 2007-10-03 17:27:48.409 276 18219.28 25.40 52743.94 88888.00 2007-10-03 17:27:48.909 276 18219.34 25.39 52743.95 88888.00 2007-10-03 17:27:49.409 276 18219.39 25.49 52743.91 88888.00 2007-10-03 17:27:49.909 276 18219.40 25.48 52743.65 88888.00 2007-10-03 17:27:50.409 276 18219.41 25.46 52743.59 88888.00 2007-10-03 17:27:50.909 276 18219.43 25.47 52743.64 88888.00 2007-10-03 17:27:51.409 276 18219.44 25.56 52743.60 88888.00 2007-10-03 17:27:51.909 276 18219.47 25.53 52743.56 88888.00 2007-10-03 17:27:52.409 276 18219.45 25.58 52743.51 88888.00 2007-10-03 17:27:52.909 276 18219.52 25.57 52743.50 88888.00 2007-10-03 17:27:53.409 276 18219.62 25.56 52743.44 88888.00 2007-10-03 17:27:53.909 276 18219.62 25.57 52743.38 88888.00 2007-10-03 17:27:54.409 276 18219.59 25.58 52743.34 88888.00 2007-10-03 17:27:54.909 276 18219.57 25.67 52743.38 88888.00 2007-10-03 17:27:55.409 276 18219.60 25.66 52743.37 88888.00 2007-10-03 17:27:55.909 276 18219.64 25.59 52743.41 88888.00 2007-10-03 17:27:56.409 276 18219.60 25.64 52743.39 88888.00 2007-10-03 17:27:56.909 276 18219.73 25.62 52743.42 88888.00 2007-10-03 17:27:57.409 276 18219.75 25.63 52743.44 88888.00 2007-10-03 17:27:57.909 276 18219.83 25.67 52743.51 88888.00 2007-10-03 17:27:58.409 276 18219.82 25.68 52743.44 88888.00 2007-10-03 17:27:58.909 276 18219.82 25.68 52743.47 88888.00 2007-10-03 17:27:59.409 276 18219.82 25.67 52743.39 88888.00 2007-10-03 17:27:59.909 276 18219.76 25.62 52743.41 88888.00 2007-10-03 17:28:00.409 276 18219.73 25.65 52743.47 88888.00 2007-10-03 17:28:00.909 276 18219.77 25.62 52743.44 88888.00 2007-10-03 17:28:01.409 276 18219.79 25.59 52743.37 88888.00 2007-10-03 17:28:01.909 276 18219.73 25.61 52743.38 88888.00 2007-10-03 17:28:02.409 276 18219.72 25.75 52743.51 88888.00 2007-10-03 17:28:02.909 276 18219.70 25.73 52743.49 88888.00 2007-10-03 17:28:03.409 276 18219.65 25.70 52743.53 88888.00 2007-10-03 17:28:03.909 276 18219.51 25.61 52743.56 88888.00 2007-10-03 17:28:04.409 276 18219.56 25.60 52743.45 88888.00 2007-10-03 17:28:04.909 276 18219.52 25.68 52743.55 88888.00 2007-10-03 17:28:05.409 276 18219.62 25.77 52743.58 88888.00 2007-10-03 17:28:05.909 276 18219.45 25.76 52743.60 88888.00 2007-10-03 17:28:06.409 276 18219.51 25.69 52743.68 88888.00 2007-10-03 17:28:06.909 276 18219.52 25.66 52743.72 88888.00 2007-10-03 17:28:07.409 276 18219.36 25.68 52743.76 88888.00 2007-10-03 17:28:07.909 276 18219.39 25.73 52743.70 88888.00 2007-10-03 17:28:08.409 276 18219.45 25.77 52743.70 88888.00 2007-10-03 17:28:08.909 276 18219.41 25.80 52743.74 88888.00 2007-10-03 17:28:09.409 276 18219.41 25.72 52743.81 88888.00 2007-10-03 17:28:09.909 276 18219.25 25.72 52743.95 88888.00 2007-10-03 17:28:10.409 276 18219.32 25.81 52743.91 88888.00 2007-10-03 17:28:10.909 276 18219.40 25.86 52743.90 88888.00 2007-10-03 17:28:11.409 276 18219.33 25.84 52744.00 88888.00 2007-10-03 17:28:11.909 276 18219.28 25.80 52744.04 88888.00 2007-10-03 17:28:12.409 276 18219.36 25.88 52744.13 88888.00 2007-10-03 17:28:12.909 276 18219.33 25.95 52744.02 88888.00 2007-10-03 17:28:13.409 276 18219.27 25.91 52744.00 88888.00 2007-10-03 17:28:13.909 276 18219.31 25.91 52743.99 88888.00 2007-10-03 17:28:14.409 276 18219.30 25.93 52743.95 88888.00 2007-10-03 17:28:14.909 276 18219.28 25.92 52743.93 88888.00 2007-10-03 17:28:15.409 276 18219.33 25.96 52743.93 88888.00 2007-10-03 17:28:15.909 276 18219.30 26.02 52743.96 88888.00 2007-10-03 17:28:16.409 276 18219.25 26.01 52744.07 88888.00 2007-10-03 17:28:16.909 276 18219.30 25.87 52744.26 88888.00 2007-10-03 17:28:17.409 276 18219.24 25.91 52744.20 88888.00 2007-10-03 17:28:17.909 276 18219.27 25.95 52744.17 88888.00 2007-10-03 17:28:18.409 276 18219.20 25.89 52744.25 88888.00 2007-10-03 17:28:18.909 276 18219.16 25.88 52744.26 88888.00 2007-10-03 17:28:19.409 276 18219.12 26.01 52744.38 88888.00 2007-10-03 17:28:19.909 276 18219.35 26.03 52744.36 88888.00 2007-10-03 17:28:20.409 276 18219.27 25.96 52744.37 88888.00 2007-10-03 17:28:20.909 276 18219.30 25.98 52744.25 88888.00 2007-10-03 17:28:21.409 276 18219.28 26.04 52744.23 88888.00 2007-10-03 17:28:21.909 276 18219.27 26.08 52744.30 88888.00 2007-10-03 17:28:22.409 276 18219.30 26.15 52744.28 88888.00 2007-10-03 17:28:22.909 276 18219.25 26.26 52744.30 88888.00 2007-10-03 17:28:23.409 276 18219.33 26.29 52744.29 88888.00 2007-10-03 17:28:23.909 276 18219.30 26.23 52744.41 88888.00 2007-10-03 17:28:24.409 276 18219.25 26.19 52744.46 88888.00 2007-10-03 17:28:24.909 276 18219.24 26.24 52744.43 88888.00 2007-10-03 17:28:25.409 276 18219.34 26.25 52744.43 88888.00 2007-10-03 17:28:25.909 276 18219.44 26.19 52744.44 88888.00 2007-10-03 17:28:26.409 276 18219.51 26.08 52744.40 88888.00 2007-10-03 17:28:26.909 276 18219.57 26.18 52744.41 88888.00 2007-10-03 17:28:27.409 276 18219.56 26.13 52744.44 88888.00 2007-10-03 17:28:27.909 276 18219.52 26.14 52744.41 88888.00 2007-10-03 17:28:28.409 276 18219.47 26.28 52744.40 88888.00 2007-10-03 17:28:28.909 276 18219.53 26.34 52744.34 88888.00 2007-10-03 17:28:29.409 276 18219.56 26.31 52744.42 88888.00 2007-10-03 17:28:29.909 276 18219.53 26.32 52744.48 88888.00 2007-10-03 17:28:30.409 276 18219.53 26.38 52744.42 88888.00 2007-10-03 17:28:30.909 276 18219.52 26.40 52744.39 88888.00 2007-10-03 17:28:31.409 276 18219.57 26.36 52744.46 88888.00 2007-10-03 17:28:31.909 276 18219.64 26.36 52744.60 88888.00 2007-10-03 17:28:32.409 276 18219.61 26.43 52744.67 88888.00 2007-10-03 17:28:32.909 276 18219.59 26.56 52744.61 88888.00 2007-10-03 17:28:33.409 276 18219.51 26.65 52744.60 88888.00 2007-10-03 17:28:33.909 276 18219.46 26.59 52744.80 88888.00 2007-10-03 17:28:34.409 276 18219.55 26.66 52744.81 88888.00 2007-10-03 17:28:34.909 276 18219.56 26.67 52744.77 88888.00 2007-10-03 17:28:35.409 276 18219.62 26.66 52744.86 88888.00 2007-10-03 17:28:35.909 276 18219.73 26.59 52744.98 88888.00 2007-10-03 17:28:36.409 276 18219.67 26.53 52744.90 88888.00 2007-10-03 17:28:36.909 276 18219.66 26.58 52744.85 88888.00 2007-10-03 17:28:37.409 276 18219.86 26.66 52744.77 88888.00 2007-10-03 17:28:37.909 276 18220.06 26.69 52744.81 88888.00 2007-10-03 17:28:38.409 276 18220.09 26.75 52744.77 88888.00 2007-10-03 17:28:38.909 276 18219.93 26.71 52744.80 88888.00 2007-10-03 17:28:39.409 276 18219.96 26.63 52744.98 88888.00 2007-10-03 17:28:39.909 276 18219.93 26.59 52744.88 88888.00 2007-10-03 17:28:40.409 276 18219.99 26.59 52744.92 88888.00 2007-10-03 17:28:40.909 276 18220.04 26.62 52744.83 88888.00 2007-10-03 17:28:41.409 276 18219.85 26.60 52744.82 88888.00 2007-10-03 17:28:41.909 276 18219.57 26.61 52744.96 88888.00 2007-10-03 17:28:42.409 276 18219.53 26.63 52744.92 88888.00 2007-10-03 17:28:42.909 276 18219.66 26.57 52745.06 88888.00 2007-10-03 17:28:43.409 276 18219.84 26.48 52744.95 88888.00 2007-10-03 17:28:43.909 276 18219.94 26.47 52744.86 88888.00 2007-10-03 17:28:44.409 276 18220.05 26.45 52744.90 88888.00 2007-10-03 17:28:44.909 276 18220.05 26.47 52744.95 88888.00 2007-10-03 17:28:45.409 276 18220.10 26.49 52745.01 88888.00 2007-10-03 17:28:45.909 276 18220.06 26.54 52744.93 88888.00 2007-10-03 17:28:46.409 276 18220.16 26.44 52744.88 88888.00 2007-10-03 17:28:46.909 276 18220.22 26.34 52744.87 88888.00 2007-10-03 17:28:47.409 276 18220.23 26.30 52745.01 88888.00 2007-10-03 17:28:47.909 276 18220.25 26.26 52745.00 88888.00 2007-10-03 17:28:48.409 276 18220.36 26.30 52745.07 88888.00 2007-10-03 17:28:48.909 276 18220.39 26.37 52744.99 88888.00 2007-10-03 17:28:49.409 276 18220.49 26.39 52744.87 88888.00 2007-10-03 17:28:49.909 276 18220.69 26.37 52744.86 88888.00 2007-10-03 17:28:50.409 276 18220.76 26.35 52744.86 88888.00 2007-10-03 17:28:50.909 276 18220.82 26.26 52744.86 88888.00 2007-10-03 17:28:51.409 276 18220.95 26.21 52744.81 88888.00 2007-10-03 17:28:51.909 276 18221.07 26.20 52744.76 88888.00 2007-10-03 17:28:52.409 276 18221.07 26.28 52744.72 88888.00 2007-10-03 17:28:52.909 276 18221.20 26.37 52744.62 88888.00 2007-10-03 17:28:53.409 276 18221.31 26.30 52744.54 88888.00 2007-10-03 17:28:53.909 276 18221.33 26.33 52744.62 88888.00 2007-10-03 17:28:54.409 276 18221.48 26.37 52744.63 88888.00 2007-10-03 17:28:54.909 276 18221.70 26.32 52744.66 88888.00 2007-10-03 17:28:55.409 276 18221.74 26.30 52744.62 88888.00 2007-10-03 17:28:55.909 276 18221.84 26.37 52744.61 88888.00 2007-10-03 17:28:56.409 276 18221.90 26.38 52744.69 88888.00 2007-10-03 17:28:56.909 276 18221.95 26.32 52744.60 88888.00 2007-10-03 17:28:57.409 276 18221.94 26.42 52744.52 88888.00 2007-10-03 17:28:57.909 276 18222.06 26.52 52744.40 88888.00 2007-10-03 17:28:58.409 276 18222.15 26.61 52744.39 88888.00 2007-10-03 17:28:58.909 276 18222.15 26.60 52744.37 88888.00 2007-10-03 17:28:59.409 276 18222.16 26.70 52744.47 88888.00 2007-10-03 17:28:59.909 276 18222.11 26.77 52744.46 88888.00 2007-10-03 17:29:00.409 276 18222.17 26.76 52744.43 88888.00 2007-10-03 17:29:00.909 276 18222.38 26.86 52744.30 88888.00 2007-10-03 17:29:01.409 276 18222.51 26.91 52744.32 88888.00 2007-10-03 17:29:01.909 276 18222.55 26.89 52744.36 88888.00 2007-10-03 17:29:02.409 276 18222.63 26.85 52744.41 88888.00 2007-10-03 17:29:02.909 276 18222.59 26.87 52744.46 88888.00 2007-10-03 17:29:03.409 276 18222.53 26.86 52744.52 88888.00 2007-10-03 17:29:03.909 276 18222.74 26.99 52744.38 88888.00 2007-10-03 17:29:04.409 276 18222.86 27.02 52744.40 88888.00 2007-10-03 17:29:04.909 276 18222.86 27.05 52744.44 88888.00 2007-10-03 17:29:05.409 276 18222.75 27.05 52744.41 88888.00 2007-10-03 17:29:05.909 276 18222.81 27.03 52744.36 88888.00 2007-10-03 17:29:06.409 276 18222.94 27.11 52744.40 88888.00 2007-10-03 17:29:06.909 276 18223.10 27.19 52744.40 88888.00 2007-10-03 17:29:07.409 276 18223.20 27.33 52744.46 88888.00 2007-10-03 17:29:07.909 276 18223.23 27.36 52744.42 88888.00 2007-10-03 17:29:08.409 276 18223.31 27.43 52744.38 88888.00 2007-10-03 17:29:08.909 276 18223.27 27.51 52744.36 88888.00 2007-10-03 17:29:09.409 276 18223.32 27.60 52744.37 88888.00 2007-10-03 17:29:09.909 276 18223.47 27.59 52744.39 88888.00 2007-10-03 17:29:10.409 276 18223.45 27.65 52744.26 88888.00 2007-10-03 17:29:10.909 276 18223.51 27.65 52744.18 88888.00 2007-10-03 17:29:11.409 276 18223.61 27.76 52744.19 88888.00 2007-10-03 17:29:11.909 276 18223.67 27.91 52744.24 88888.00 2007-10-03 17:29:12.409 276 18223.61 28.05 52744.19 88888.00 2007-10-03 17:29:12.909 276 18223.64 28.22 52744.30 88888.00 2007-10-03 17:29:13.409 276 18223.64 28.36 52744.29 88888.00 2007-10-03 17:29:13.909 276 18223.66 28.40 52744.16 88888.00 2007-10-03 17:29:14.409 276 18223.74 28.53 52744.03 88888.00 2007-10-03 17:29:14.909 276 18223.67 28.68 52744.03 88888.00 2007-10-03 17:29:15.409 276 18223.86 28.80 52744.13 88888.00 2007-10-03 17:29:15.909 276 18224.00 28.91 52744.06 88888.00 2007-10-03 17:29:16.409 276 18224.03 28.96 52744.06 88888.00 2007-10-03 17:29:16.909 276 18223.98 28.99 52744.11 88888.00 2007-10-03 17:29:17.409 276 18224.17 29.15 52744.11 88888.00 2007-10-03 17:29:17.909 276 18224.28 29.24 52744.06 88888.00 2007-10-03 17:29:18.409 276 18224.31 29.25 52744.03 88888.00 2007-10-03 17:29:18.909 276 18224.41 29.31 52744.07 88888.00 2007-10-03 17:29:19.409 276 18224.45 29.45 52744.12 88888.00 2007-10-03 17:29:19.909 276 18224.37 29.49 52744.11 88888.00 2007-10-03 17:29:20.409 276 18224.48 29.64 52744.23 88888.00 2007-10-03 17:29:20.909 276 18224.46 29.74 52744.28 88888.00 2007-10-03 17:29:21.409 276 18224.48 29.79 52744.24 88888.00 2007-10-03 17:29:21.909 276 18224.40 29.65 52744.19 88888.00 2007-10-03 17:29:22.409 276 18224.42 29.67 52744.17 88888.00 2007-10-03 17:29:22.909 276 18224.46 29.73 52744.28 88888.00 2007-10-03 17:29:23.409 276 18224.57 29.82 52744.28 88888.00 2007-10-03 17:29:23.909 276 18224.70 29.86 52744.22 88888.00 2007-10-03 17:29:24.409 276 18224.88 29.76 52744.13 88888.00 2007-10-03 17:29:24.909 276 18224.94 29.85 52744.05 88888.00 2007-10-03 17:29:25.409 276 18224.89 29.80 52744.05 88888.00 2007-10-03 17:29:25.909 276 18224.92 29.80 52744.02 88888.00 2007-10-03 17:29:26.409 276 18224.99 29.86 52744.13 88888.00 2007-10-03 17:29:26.909 276 18224.91 29.91 52744.02 88888.00 2007-10-03 17:29:27.409 276 18225.00 29.92 52743.77 88888.00 2007-10-03 17:29:27.909 276 18225.08 30.00 52743.82 88888.00 2007-10-03 17:29:28.409 276 18225.18 30.04 52743.90 88888.00 2007-10-03 17:29:28.909 276 18225.29 30.00 52743.86 88888.00 2007-10-03 17:29:29.409 276 18225.32 29.96 52743.95 88888.00 2007-10-03 17:29:29.909 276 18225.33 29.94 52744.02 88888.00 2007-10-03 17:29:30.409 276 18225.24 29.93 52743.91 88888.00 2007-10-03 17:29:30.909 276 18225.42 30.02 52743.83 88888.00 2007-10-03 17:29:31.409 276 18225.42 30.00 52743.83 88888.00 2007-10-03 17:29:31.909 276 18225.50 30.00 52743.80 88888.00 2007-10-03 17:29:32.409 276 18225.63 30.06 52743.85 88888.00 2007-10-03 17:29:32.909 276 18225.68 30.06 52743.81 88888.00 2007-10-03 17:29:33.409 276 18225.75 30.12 52743.76 88888.00 2007-10-03 17:29:33.909 276 18225.81 30.18 52743.81 88888.00 2007-10-03 17:29:34.409 276 18225.89 30.28 52743.89 88888.00 2007-10-03 17:29:34.909 276 18225.87 30.31 52743.90 88888.00 2007-10-03 17:29:35.409 276 18225.87 30.30 52743.93 88888.00 2007-10-03 17:29:35.909 276 18225.96 30.34 52743.95 88888.00 2007-10-03 17:29:36.409 276 18226.12 30.46 52743.95 88888.00 2007-10-03 17:29:36.909 276 18226.04 30.56 52743.93 88888.00 2007-10-03 17:29:37.409 276 18226.08 30.59 52744.02 88888.00 2007-10-03 17:29:37.909 276 18226.15 30.73 52744.01 88888.00 2007-10-03 17:29:38.409 276 18226.09 30.70 52744.00 88888.00 2007-10-03 17:29:38.909 276 18226.09 30.80 52744.02 88888.00 2007-10-03 17:29:39.409 276 18226.09 30.89 52743.96 88888.00 2007-10-03 17:29:39.909 276 18226.11 31.02 52744.05 88888.00 2007-10-03 17:29:40.409 276 18226.20 31.14 52744.03 88888.00 2007-10-03 17:29:40.909 276 18226.27 31.23 52743.99 88888.00 2007-10-03 17:29:41.409 276 18226.36 31.24 52743.92 88888.00 2007-10-03 17:29:41.909 276 18226.43 31.26 52744.02 88888.00 2007-10-03 17:29:42.409 276 18226.48 31.30 52744.08 88888.00 2007-10-03 17:29:42.909 276 18226.50 31.30 52744.18 88888.00 2007-10-03 17:29:43.409 276 18226.50 31.30 52744.28 88888.00 2007-10-03 17:29:43.909 276 18226.48 31.35 52744.22 88888.00 2007-10-03 17:29:44.409 276 18226.34 31.37 52744.23 88888.00 2007-10-03 17:29:44.909 276 18226.44 31.31 52744.11 88888.00 2007-10-03 17:29:45.409 276 18226.52 31.28 52744.12 88888.00 2007-10-03 17:29:45.909 276 18226.61 31.18 52744.20 88888.00 2007-10-03 17:29:46.409 276 18226.69 31.12 52744.23 88888.00 2007-10-03 17:29:46.909 276 18226.66 31.00 52744.28 88888.00 2007-10-03 17:29:47.409 276 18226.63 30.99 52744.31 88888.00 2007-10-03 17:29:47.909 276 18226.72 30.96 52744.24 88888.00 2007-10-03 17:29:48.409 276 18226.70 30.97 52744.30 88888.00 2007-10-03 17:29:48.909 276 18226.68 30.96 52744.31 88888.00 2007-10-03 17:29:49.409 276 18226.67 30.82 52744.29 88888.00 2007-10-03 17:29:49.909 276 18226.81 30.69 52744.40 88888.00 2007-10-03 17:29:50.409 276 18226.57 30.69 52744.41 88888.00 2007-10-03 17:29:50.909 276 18226.61 30.65 52744.47 88888.00 2007-10-03 17:29:51.409 276 18226.68 30.52 52744.52 88888.00 2007-10-03 17:29:51.909 276 18226.83 30.49 52744.58 88888.00 2007-10-03 17:29:52.409 276 18226.72 30.40 52744.55 88888.00 2007-10-03 17:29:52.909 276 18226.71 30.37 52744.47 88888.00 2007-10-03 17:29:53.409 276 18226.72 30.30 52744.35 88888.00 2007-10-03 17:29:53.909 276 18226.62 30.21 52744.55 88888.00 2007-10-03 17:29:54.409 276 18226.62 30.11 52744.66 88888.00 2007-10-03 17:29:54.909 276 18226.68 30.08 52744.64 88888.00 2007-10-03 17:29:55.409 276 18226.58 30.02 52744.57 88888.00 2007-10-03 17:29:55.909 276 18226.57 29.98 52744.66 88888.00 2007-10-03 17:29:56.409 276 18226.60 29.92 52744.75 88888.00 2007-10-03 17:29:56.909 276 18226.66 29.88 52744.77 88888.00 2007-10-03 17:29:57.409 276 18226.83 29.81 52744.72 88888.00 2007-10-03 17:29:57.909 276 18226.84 29.80 52744.83 88888.00 2007-10-03 17:29:58.409 276 18226.84 29.68 52744.83 88888.00 2007-10-03 17:29:58.909 276 18226.74 29.59 52744.78 88888.00 2007-10-03 17:29:59.409 276 18226.77 29.52 52744.84 88888.00 2007-10-03 17:29:59.909 276 18226.71 29.40 52744.78 88888.00 2007-10-03 17:30:00.409 276 18226.69 29.24 52744.88 88888.00 2007-10-03 17:30:00.909 276 18226.73 29.25 52744.98 88888.00 2007-10-03 17:30:01.409 276 18226.82 29.23 52744.93 88888.00 2007-10-03 17:30:01.909 276 18226.68 29.10 52744.93 88888.00 2007-10-03 17:30:02.409 276 18226.66 28.94 52744.82 88888.00 2007-10-03 17:30:02.909 276 18226.78 28.74 52744.78 88888.00 2007-10-03 17:30:03.409 276 18226.78 28.64 52744.76 88888.00 2007-10-03 17:30:03.909 276 18226.69 28.61 52744.84 88888.00 2007-10-03 17:30:04.409 276 18226.57 28.48 52744.95 88888.00 2007-10-03 17:30:04.909 276 18226.38 28.28 52744.93 88888.00 2007-10-03 17:30:05.409 276 18226.49 28.19 52744.89 88888.00 2007-10-03 17:30:05.909 276 18226.52 28.08 52744.87 88888.00 2007-10-03 17:30:06.409 276 18226.50 27.97 52744.81 88888.00 2007-10-03 17:30:06.909 276 18226.34 27.89 52744.94 88888.00 2007-10-03 17:30:07.409 276 18226.23 27.77 52744.94 88888.00 2007-10-03 17:30:07.909 276 18226.28 27.69 52745.04 88888.00 2007-10-03 17:30:08.409 276 18226.31 27.59 52744.98 88888.00 2007-10-03 17:30:08.909 276 18226.37 27.57 52744.96 88888.00 2007-10-03 17:30:09.409 276 18226.37 27.49 52744.92 88888.00 2007-10-03 17:30:09.909 276 18226.27 27.48 52744.86 88888.00 2007-10-03 17:30:10.409 276 18226.39 27.41 52744.92 88888.00 2007-10-03 17:30:10.909 276 18226.29 27.31 52744.93 88888.00 2007-10-03 17:30:11.409 276 18226.25 27.31 52744.94 88888.00 2007-10-03 17:30:11.909 276 18226.27 27.36 52744.99 88888.00 2007-10-03 17:30:12.409 276 18226.23 27.35 52745.00 88888.00 2007-10-03 17:30:12.909 276 18226.16 27.33 52744.98 88888.00 2007-10-03 17:30:13.409 276 18226.09 27.34 52745.06 88888.00 2007-10-03 17:30:13.909 276 18225.85 27.29 52745.10 88888.00 2007-10-03 17:30:14.409 276 18226.00 27.34 52745.09 88888.00 2007-10-03 17:30:14.909 276 18226.11 27.41 52744.98 88888.00 2007-10-03 17:30:15.409 276 18226.06 27.44 52744.99 88888.00 2007-10-03 17:30:15.909 276 18225.98 27.61 52744.98 88888.00 2007-10-03 17:30:16.409 276 18225.95 27.58 52745.10 88888.00 2007-10-03 17:30:16.909 276 18225.90 27.52 52745.22 88888.00 2007-10-03 17:30:17.409 276 18225.83 27.51 52745.16 88888.00 2007-10-03 17:30:17.909 276 18225.84 27.44 52745.21 88888.00 2007-10-03 17:30:18.409 276 18225.73 27.40 52745.23 88888.00 2007-10-03 17:30:18.909 276 18225.64 27.38 52745.16 88888.00 2007-10-03 17:30:19.409 276 18225.54 27.33 52745.27 88888.00 2007-10-03 17:30:19.909 276 18225.49 27.23 52745.33 88888.00 2007-10-03 17:30:20.409 276 18225.57 27.11 52745.33 88888.00 2007-10-03 17:30:20.909 276 18225.53 27.06 52745.50 88888.00 2007-10-03 17:30:21.409 276 18225.32 27.01 52745.47 88888.00 2007-10-03 17:30:21.909 276 18225.22 26.96 52745.45 88888.00 2007-10-03 17:30:22.409 276 18225.32 26.89 52745.42 88888.00 2007-10-03 17:30:22.909 276 18225.39 26.86 52745.39 88888.00 2007-10-03 17:30:23.409 276 18225.52 26.94 52745.25 88888.00 2007-10-03 17:30:23.909 276 18225.33 26.90 52745.19 88888.00 2007-10-03 17:30:24.409 276 18225.24 26.81 52745.19 88888.00 2007-10-03 17:30:24.909 276 18225.33 26.74 52745.20 88888.00 2007-10-03 17:30:25.409 276 18225.49 26.61 52745.28 88888.00 2007-10-03 17:30:25.909 276 18225.50 26.53 52745.23 88888.00 2007-10-03 17:30:26.409 276 18225.47 26.43 52745.15 88888.00 2007-10-03 17:30:26.909 276 18225.39 26.36 52745.20 88888.00 2007-10-03 17:30:27.409 276 18225.50 26.29 52745.11 88888.00 2007-10-03 17:30:27.909 276 18225.52 26.22 52745.24 88888.00 2007-10-03 17:30:28.409 276 18225.64 26.07 52745.30 88888.00 2007-10-03 17:30:28.909 276 18225.75 25.99 52745.30 88888.00 2007-10-03 17:30:29.409 276 18225.73 25.85 52745.23 88888.00 2007-10-03 17:30:29.909 276 18225.91 25.68 52745.05 88888.00 2007-10-03 17:30:30.409 276 18225.94 25.66 52745.11 88888.00 2007-10-03 17:30:30.909 276 18225.93 25.56 52745.13 88888.00 2007-10-03 17:30:31.409 276 18226.03 25.57 52745.08 88888.00 2007-10-03 17:30:31.909 276 18226.04 25.54 52744.96 88888.00 2007-10-03 17:30:32.409 276 18226.11 25.43 52744.87 88888.00 2007-10-03 17:30:32.909 276 18226.17 25.34 52744.76 88888.00 2007-10-03 17:30:33.409 276 18226.24 25.24 52744.61 88888.00 2007-10-03 17:30:33.909 276 18226.25 25.18 52744.63 88888.00 2007-10-03 17:30:34.409 276 18226.33 25.18 52744.66 88888.00 2007-10-03 17:30:34.909 276 18226.49 25.05 52744.65 88888.00 2007-10-03 17:30:35.409 276 18226.60 25.01 52744.67 88888.00 2007-10-03 17:30:35.909 276 18226.65 24.92 52744.60 88888.00 2007-10-03 17:30:36.409 276 18226.61 24.88 52744.42 88888.00 2007-10-03 17:30:36.909 276 18226.81 24.91 52744.32 88888.00 2007-10-03 17:30:37.409 276 18226.91 24.86 52744.30 88888.00 2007-10-03 17:30:37.909 276 18226.93 24.82 52744.22 88888.00 2007-10-03 17:30:38.409 276 18226.98 24.74 52744.23 88888.00 2007-10-03 17:30:38.909 276 18226.96 24.76 52744.24 88888.00 2007-10-03 17:30:39.409 276 18227.06 24.87 52744.13 88888.00 2007-10-03 17:30:39.909 276 18227.19 24.87 52744.18 88888.00 2007-10-03 17:30:40.409 276 18227.31 24.88 52744.24 88888.00 2007-10-03 17:30:40.909 276 18227.33 24.74 52744.16 88888.00 2007-10-03 17:30:41.409 276 18227.52 24.69 52744.07 88888.00 2007-10-03 17:30:41.909 276 18227.61 24.78 52744.08 88888.00 2007-10-03 17:30:42.409 276 18227.70 24.79 52744.09 88888.00 2007-10-03 17:30:42.909 276 18227.75 24.73 52744.13 88888.00 2007-10-03 17:30:43.409 276 18227.82 24.70 52744.18 88888.00 2007-10-03 17:30:43.909 276 18227.91 24.65 52744.08 88888.00 2007-10-03 17:30:44.409 276 18228.11 24.66 52743.99 88888.00 2007-10-03 17:30:44.909 276 18228.15 24.63 52743.96 88888.00 2007-10-03 17:30:45.409 276 18228.14 24.66 52743.97 88888.00 2007-10-03 17:30:45.909 276 18228.20 24.66 52743.93 88888.00 2007-10-03 17:30:46.409 276 18228.33 24.56 52743.93 88888.00 2007-10-03 17:30:46.909 276 18228.42 24.61 52744.06 88888.00 2007-10-03 17:30:47.409 276 18228.37 24.61 52743.97 88888.00 2007-10-03 17:30:47.909 276 18228.39 24.64 52743.97 88888.00 2007-10-03 17:30:48.409 276 18228.42 24.76 52744.06 88888.00 2007-10-03 17:30:48.909 276 18228.41 24.85 52744.12 88888.00 2007-10-03 17:30:49.409 276 18228.42 24.81 52744.11 88888.00 2007-10-03 17:30:49.909 276 18228.24 24.82 52744.14 88888.00 2007-10-03 17:30:50.409 276 18228.40 24.87 52744.11 88888.00 2007-10-03 17:30:50.909 276 18228.62 24.73 52744.04 88888.00 2007-10-03 17:30:51.409 276 18228.65 24.72 52744.04 88888.00 2007-10-03 17:30:51.909 276 18228.66 24.76 52743.91 88888.00 2007-10-03 17:30:52.409 276 18228.64 24.74 52743.91 88888.00 2007-10-03 17:30:52.909 276 18228.39 24.77 52743.89 88888.00 2007-10-03 17:30:53.409 276 18228.56 24.75 52743.91 88888.00 2007-10-03 17:30:53.909 276 18228.67 24.84 52744.00 88888.00 2007-10-03 17:30:54.409 276 18228.66 24.84 52744.18 88888.00 2007-10-03 17:30:54.909 276 18228.65 24.81 52744.15 88888.00 2007-10-03 17:30:55.409 276 18228.68 24.82 52744.07 88888.00 2007-10-03 17:30:55.909 276 18228.78 24.88 52744.11 88888.00 2007-10-03 17:30:56.409 276 18228.83 25.01 52744.06 88888.00 2007-10-03 17:30:56.909 276 18228.83 25.00 52744.02 88888.00 2007-10-03 17:30:57.409 276 18228.74 24.96 52744.03 88888.00 2007-10-03 17:30:57.909 276 18228.75 24.89 52744.04 88888.00 2007-10-03 17:30:58.409 276 18228.83 24.89 52744.05 88888.00 2007-10-03 17:30:58.909 276 18228.93 24.92 52744.00 88888.00 2007-10-03 17:30:59.409 276 18228.96 24.91 52743.96 88888.00 2007-10-03 17:30:59.909 276 18228.99 24.90 52743.91 88888.00 2007-10-03 17:31:00.409 276 18229.10 24.86 52743.93 88888.00 2007-10-03 17:31:00.909 276 18229.17 24.90 52743.94 88888.00 2007-10-03 17:31:01.409 276 18229.27 24.87 52743.92 88888.00 2007-10-03 17:31:01.909 276 18229.26 24.82 52743.80 88888.00 2007-10-03 17:31:02.409 276 18229.50 24.73 52743.76 88888.00 2007-10-03 17:31:02.909 276 18229.61 24.74 52743.79 88888.00 2007-10-03 17:31:03.409 276 18229.72 24.79 52743.61 88888.00 2007-10-03 17:31:03.909 276 18229.71 24.89 52743.46 88888.00 2007-10-03 17:31:04.409 276 18229.81 24.87 52743.45 88888.00 2007-10-03 17:31:04.909 276 18230.00 24.80 52743.41 88888.00 2007-10-03 17:31:05.409 276 18230.09 24.82 52743.30 88888.00 2007-10-03 17:31:05.909 276 18230.10 24.84 52743.32 88888.00 2007-10-03 17:31:06.409 276 18230.18 24.82 52743.31 88888.00 2007-10-03 17:31:06.909 276 18230.32 24.90 52743.38 88888.00 2007-10-03 17:31:07.409 276 18230.53 24.96 52743.38 88888.00 2007-10-03 17:31:07.909 276 18230.72 25.02 52743.28 88888.00 2007-10-03 17:31:08.409 276 18230.87 25.06 52743.22 88888.00 2007-10-03 17:31:08.909 276 18230.90 25.06 52743.16 88888.00 2007-10-03 17:31:09.409 276 18231.02 25.15 52743.19 88888.00 2007-10-03 17:31:09.909 276 18231.12 25.28 52743.22 88888.00 2007-10-03 17:31:10.409 276 18231.04 25.30 52743.11 88888.00 2007-10-03 17:31:10.909 276 18230.79 25.27 52743.08 88888.00 2007-10-03 17:31:11.409 276 18230.96 25.31 52743.11 88888.00 2007-10-03 17:31:11.909 276 18231.36 25.45 52743.20 88888.00 2007-10-03 17:31:12.409 276 18231.47 25.48 52743.35 88888.00 2007-10-03 17:31:12.909 276 18231.36 25.62 52743.37 88888.00 2007-10-03 17:31:13.409 276 18231.30 25.59 52743.43 88888.00 2007-10-03 17:31:13.909 276 18231.33 25.54 52743.35 88888.00 2007-10-03 17:31:14.409 276 18231.44 25.68 52743.30 88888.00 2007-10-03 17:31:14.909 276 18231.56 25.79 52743.37 88888.00 2007-10-03 17:31:15.409 276 18231.73 25.81 52743.48 88888.00 2007-10-03 17:31:15.909 276 18231.76 25.88 52743.48 88888.00 2007-10-03 17:31:16.409 276 18231.76 25.87 52743.35 88888.00 2007-10-03 17:31:16.909 276 18231.73 25.89 52743.37 88888.00 2007-10-03 17:31:17.409 276 18231.87 25.86 52743.45 88888.00 2007-10-03 17:31:17.909 276 18231.99 25.89 52743.47 88888.00 2007-10-03 17:31:18.409 276 18231.93 25.99 52743.58 88888.00 2007-10-03 17:31:18.909 276 18231.90 26.02 52743.58 88888.00 2007-10-03 17:31:19.409 276 18231.94 26.03 52743.60 88888.00 2007-10-03 17:31:19.909 276 18231.91 26.02 52743.71 88888.00 2007-10-03 17:31:20.409 276 18231.82 26.02 52743.69 88888.00 2007-10-03 17:31:20.909 276 18231.95 26.04 52743.62 88888.00 2007-10-03 17:31:21.409 276 18232.00 26.00 52743.65 88888.00 2007-10-03 17:31:21.909 276 18232.03 25.96 52743.64 88888.00 2007-10-03 17:31:22.409 276 18232.08 25.91 52743.67 88888.00 2007-10-03 17:31:22.909 276 18232.11 25.89 52743.72 88888.00 2007-10-03 17:31:23.409 276 18232.15 25.86 52743.65 88888.00 2007-10-03 17:31:23.909 276 18232.36 25.78 52743.59 88888.00 2007-10-03 17:31:24.409 276 18232.33 25.68 52743.67 88888.00 2007-10-03 17:31:24.909 276 18232.34 25.76 52743.74 88888.00 2007-10-03 17:31:25.409 276 18232.37 25.63 52743.73 88888.00 2007-10-03 17:31:25.909 276 18232.34 25.61 52743.71 88888.00 2007-10-03 17:31:26.409 276 18232.41 25.60 52743.80 88888.00 2007-10-03 17:31:26.909 276 18232.43 25.48 52743.83 88888.00 2007-10-03 17:31:27.409 276 18232.43 25.32 52743.91 88888.00 2007-10-03 17:31:27.909 276 18232.33 25.31 52743.95 88888.00 2007-10-03 17:31:28.409 276 18232.37 25.16 52744.07 88888.00 2007-10-03 17:31:28.909 276 18232.46 24.92 52744.20 88888.00 2007-10-03 17:31:29.409 276 18232.51 24.88 52744.28 88888.00 2007-10-03 17:31:29.909 276 18232.33 24.86 52744.09 88888.00 2007-10-03 17:31:30.409 276 18232.32 24.74 52744.15 88888.00 2007-10-03 17:31:30.909 276 18232.46 24.62 52744.25 88888.00 2007-10-03 17:31:31.409 276 18232.60 24.42 52744.29 88888.00 2007-10-03 17:31:31.909 276 18232.51 24.31 52744.38 88888.00 2007-10-03 17:31:32.409 276 18232.39 24.24 52744.29 88888.00 2007-10-03 17:31:32.909 276 18232.27 24.16 52744.34 88888.00 2007-10-03 17:31:33.409 276 18232.20 24.02 52744.35 88888.00 2007-10-03 17:31:33.909 276 18232.06 23.88 52744.31 88888.00 2007-10-03 17:31:34.409 276 18232.06 23.79 52744.27 88888.00 2007-10-03 17:31:34.909 276 18232.11 23.65 52744.39 88888.00 2007-10-03 17:31:35.409 276 18232.08 23.45 52744.46 88888.00 2007-10-03 17:31:35.909 276 18231.94 23.36 52744.50 88888.00 2007-10-03 17:31:36.409 276 18231.78 23.33 52744.57 88888.00 2007-10-03 17:31:36.909 276 18231.77 23.27 52744.57 88888.00 2007-10-03 17:31:37.409 276 18231.61 23.20 52744.51 88888.00 2007-10-03 17:31:37.909 276 18231.63 23.10 52744.54 88888.00 2007-10-03 17:31:38.409 276 18231.66 23.00 52744.57 88888.00 2007-10-03 17:31:38.909 276 18231.56 22.96 52744.62 88888.00 2007-10-03 17:31:39.409 276 18231.45 22.86 52744.64 88888.00 2007-10-03 17:31:39.909 276 18231.37 22.81 52744.62 88888.00 2007-10-03 17:31:40.409 276 18231.45 22.79 52744.59 88888.00 2007-10-03 17:31:40.909 276 18231.37 22.75 52744.71 88888.00 2007-10-03 17:31:41.409 276 18231.37 22.71 52744.83 88888.00 2007-10-03 17:31:41.909 276 18231.26 22.65 52744.77 88888.00 2007-10-03 17:31:42.409 276 18231.11 22.54 52744.83 88888.00 2007-10-03 17:31:42.909 276 18231.04 22.40 52744.85 88888.00 2007-10-03 17:31:43.409 276 18231.16 22.40 52744.84 88888.00 2007-10-03 17:31:43.909 276 18231.19 22.39 52744.88 88888.00 2007-10-03 17:31:44.409 276 18231.16 22.40 52744.92 88888.00 2007-10-03 17:31:44.909 276 18231.10 22.43 52744.95 88888.00 2007-10-03 17:31:45.409 276 18231.12 22.43 52744.98 88888.00 2007-10-03 17:31:45.909 276 18231.10 22.45 52745.08 88888.00 2007-10-03 17:31:46.409 276 18231.06 22.44 52745.17 88888.00 2007-10-03 17:31:46.909 276 18230.97 22.42 52745.16 88888.00 2007-10-03 17:31:47.409 276 18230.94 22.40 52745.17 88888.00 2007-10-03 17:31:47.909 276 18230.90 22.34 52745.19 88888.00 2007-10-03 17:31:48.409 276 18230.87 22.28 52745.18 88888.00 2007-10-03 17:31:48.909 276 18230.82 22.31 52745.25 88888.00 2007-10-03 17:31:49.409 276 18230.78 22.21 52745.31 88888.00 2007-10-03 17:31:49.909 276 18230.84 22.22 52745.28 88888.00 2007-10-03 17:31:50.409 276 18230.80 22.14 52745.28 88888.00 2007-10-03 17:31:50.909 276 18230.76 22.11 52745.24 88888.00 2007-10-03 17:31:51.409 276 18230.75 22.08 52745.23 88888.00 2007-10-03 17:31:51.909 276 18230.73 22.02 52745.20 88888.00 2007-10-03 17:31:52.409 276 18230.72 21.87 52745.19 88888.00 2007-10-03 17:31:52.909 276 18230.57 21.79 52745.29 88888.00 2007-10-03 17:31:53.409 276 18230.56 21.84 52745.24 88888.00 2007-10-03 17:31:53.909 276 18230.61 21.74 52745.19 88888.00 2007-10-03 17:31:54.409 276 18230.58 21.64 52745.19 88888.00 2007-10-03 17:31:54.909 276 18230.45 21.59 52745.25 88888.00 2007-10-03 17:31:55.409 276 18230.50 21.54 52745.18 88888.00 2007-10-03 17:31:55.909 276 18230.45 21.49 52745.16 88888.00 2007-10-03 17:31:56.409 276 18230.36 21.45 52745.09 88888.00 2007-10-03 17:31:56.909 276 18230.46 21.34 52745.10 88888.00 2007-10-03 17:31:57.409 276 18230.46 21.25 52745.07 88888.00 2007-10-03 17:31:57.909 276 18230.49 21.22 52745.13 88888.00 2007-10-03 17:31:58.409 276 18230.50 21.18 52745.09 88888.00 2007-10-03 17:31:58.909 276 18230.30 21.03 52745.17 88888.00 2007-10-03 17:31:59.409 276 18230.27 20.91 52745.10 88888.00 2007-10-03 17:31:59.909 276 18230.29 20.90 52745.06 88888.00 2007-10-03 17:32:00.409 276 18230.31 20.89 52745.11 88888.00 2007-10-03 17:32:00.909 276 18230.31 20.85 52745.12 88888.00 2007-10-03 17:32:01.409 276 18230.31 20.68 52745.06 88888.00 2007-10-03 17:32:01.909 276 18230.43 20.65 52745.10 88888.00 2007-10-03 17:32:02.409 276 18230.41 20.60 52745.23 88888.00 2007-10-03 17:32:02.909 276 18230.39 20.55 52745.25 88888.00 2007-10-03 17:32:03.409 276 18230.32 20.43 52745.31 88888.00 2007-10-03 17:32:03.909 276 18230.36 20.33 52745.33 88888.00 2007-10-03 17:32:04.409 276 18230.35 20.21 52745.33 88888.00 2007-10-03 17:32:04.909 276 18230.38 20.18 52745.29 88888.00 2007-10-03 17:32:05.409 276 18230.39 20.12 52745.27 88888.00 2007-10-03 17:32:05.909 276 18230.35 20.10 52745.02 88888.00 2007-10-03 17:32:06.409 276 18230.41 20.09 52744.98 88888.00 2007-10-03 17:32:06.909 276 18230.32 20.11 52745.00 88888.00 2007-10-03 17:32:07.409 276 18230.23 20.04 52745.06 88888.00 2007-10-03 17:32:07.909 276 18230.27 19.94 52745.13 88888.00 2007-10-03 17:32:08.409 276 18230.25 19.87 52745.17 88888.00 2007-10-03 17:32:08.909 276 18230.15 19.87 52745.05 88888.00 2007-10-03 17:32:09.409 276 18230.14 19.82 52745.09 88888.00 2007-10-03 17:32:09.909 276 18230.17 19.73 52745.07 88888.00 2007-10-03 17:32:10.409 276 18230.25 19.80 52745.02 88888.00 2007-10-03 17:32:10.909 276 18230.20 19.81 52744.90 88888.00 2007-10-03 17:32:11.409 276 18230.08 19.86 52744.99 88888.00 2007-10-03 17:32:11.909 276 18230.00 19.92 52745.02 88888.00 2007-10-03 17:32:12.409 276 18230.13 19.82 52745.05 88888.00 2007-10-03 17:32:12.909 276 18230.10 19.92 52745.08 88888.00 2007-10-03 17:32:13.409 276 18230.09 20.03 52744.89 88888.00 2007-10-03 17:32:13.909 276 18230.16 20.04 52744.85 88888.00 2007-10-03 17:32:14.409 276 18230.10 20.05 52744.92 88888.00 2007-10-03 17:32:14.909 276 18230.10 20.04 52744.84 88888.00 2007-10-03 17:32:15.409 276 18230.06 20.05 52744.81 88888.00 2007-10-03 17:32:15.909 276 18230.02 20.04 52744.88 88888.00 2007-10-03 17:32:16.409 276 18230.16 20.10 52744.94 88888.00 2007-10-03 17:32:16.909 276 18230.14 20.22 52744.90 88888.00 2007-10-03 17:32:17.409 276 18230.10 20.20 52744.92 88888.00 2007-10-03 17:32:17.909 276 18230.21 20.27 52744.85 88888.00 2007-10-03 17:32:18.409 276 18230.26 20.36 52744.69 88888.00 2007-10-03 17:32:18.909 276 18230.20 20.41 52744.63 88888.00 2007-10-03 17:32:19.409 276 18230.20 20.49 52744.66 88888.00 2007-10-03 17:32:19.909 276 18230.13 20.57 52744.69 88888.00 2007-10-03 17:32:20.409 276 18230.20 20.63 52744.69 88888.00 2007-10-03 17:32:20.909 276 18230.25 20.58 52744.74 88888.00 2007-10-03 17:32:21.409 276 18230.18 20.66 52744.88 88888.00 2007-10-03 17:32:21.909 276 18230.28 20.74 52744.84 88888.00 2007-10-03 17:32:22.409 276 18230.26 20.82 52744.70 88888.00 2007-10-03 17:32:22.909 276 18230.23 20.94 52744.71 88888.00 2007-10-03 17:32:23.409 276 18230.24 21.05 52744.83 88888.00 2007-10-03 17:32:23.909 276 18230.36 21.06 52744.78 88888.00 2007-10-03 17:32:24.409 276 18230.45 21.04 52744.78 88888.00 2007-10-03 17:32:24.909 276 18230.50 21.14 52744.71 88888.00 2007-10-03 17:32:25.409 276 18230.41 21.23 52744.70 88888.00 2007-10-03 17:32:25.909 276 18230.47 21.30 52744.55 88888.00 2007-10-03 17:32:26.409 276 18230.40 21.26 52744.50 88888.00 2007-10-03 17:32:26.909 276 18230.38 21.30 52744.54 88888.00 2007-10-03 17:32:27.409 276 18230.47 21.31 52744.62 88888.00 2007-10-03 17:32:27.909 276 18230.54 21.27 52744.55 88888.00 2007-10-03 17:32:28.409 276 18230.61 21.35 52744.49 88888.00 2007-10-03 17:32:28.909 276 18230.60 21.45 52744.40 88888.00 2007-10-03 17:32:29.409 276 18230.59 21.48 52744.51 88888.00 2007-10-03 17:32:29.909 276 18230.65 21.41 52744.57 88888.00 2007-10-03 17:32:30.409 276 18230.58 21.45 52744.48 88888.00 2007-10-03 17:32:30.909 276 18230.39 21.48 52744.48 88888.00 2007-10-03 17:32:31.409 276 18230.45 21.55 52744.40 88888.00 2007-10-03 17:32:31.909 276 18230.56 21.61 52744.43 88888.00 2007-10-03 17:32:32.409 276 18230.57 21.65 52744.47 88888.00 2007-10-03 17:32:32.909 276 18230.61 21.59 52744.29 88888.00 2007-10-03 17:32:33.409 276 18230.64 21.61 52744.24 88888.00 2007-10-03 17:32:33.909 276 18230.61 21.78 52744.26 88888.00 2007-10-03 17:32:34.409 276 18230.50 21.85 52744.26 88888.00 2007-10-03 17:32:34.909 276 18230.51 21.84 52744.04 88888.00 2007-10-03 17:32:35.409 276 18230.60 21.78 52744.03 88888.00 2007-10-03 17:32:35.909 276 18230.80 21.76 52744.11 88888.00 2007-10-03 17:32:36.409 276 18230.81 21.72 52744.13 88888.00 2007-10-03 17:32:36.909 276 18230.80 21.61 52744.08 88888.00 2007-10-03 17:32:37.409 276 18230.78 21.62 52744.15 88888.00 2007-10-03 17:32:37.909 276 18230.81 21.63 52744.12 88888.00 2007-10-03 17:32:38.409 276 18230.87 21.67 52744.16 88888.00 2007-10-03 17:32:38.909 276 18230.90 21.62 52744.03 88888.00 2007-10-03 17:32:39.409 276 18231.01 21.65 52744.09 88888.00 2007-10-03 17:32:39.909 276 18231.06 21.65 52744.00 88888.00 2007-10-03 17:32:40.409 276 18231.08 21.71 52743.90 88888.00 2007-10-03 17:32:40.909 276 18231.13 21.69 52743.86 88888.00 2007-10-03 17:32:41.409 276 18231.24 21.66 52743.84 88888.00 2007-10-03 17:32:41.909 276 18231.28 21.59 52743.80 88888.00 2007-10-03 17:32:42.409 276 18231.38 21.57 52743.73 88888.00 2007-10-03 17:32:42.909 276 18231.41 21.45 52743.76 88888.00 2007-10-03 17:32:43.409 276 18231.26 21.45 52743.88 88888.00 2007-10-03 17:32:43.909 276 18231.15 21.45 52743.93 88888.00 2007-10-03 17:32:44.409 276 18231.06 21.45 52743.84 88888.00 2007-10-03 17:32:44.909 276 18231.14 21.32 52743.80 88888.00 2007-10-03 17:32:45.409 276 18231.28 21.22 52743.72 88888.00 2007-10-03 17:32:45.909 276 18231.36 21.06 52743.67 88888.00 2007-10-03 17:32:46.409 276 18231.46 20.96 52743.65 88888.00 2007-10-03 17:32:46.909 276 18231.46 20.89 52743.74 88888.00 2007-10-03 17:32:47.409 276 18231.43 20.86 52743.86 88888.00 2007-10-03 17:32:47.909 276 18231.34 20.85 52743.92 88888.00 2007-10-03 17:32:48.409 276 18231.33 20.80 52744.01 88888.00 2007-10-03 17:32:48.909 276 18231.26 20.69 52744.05 88888.00 2007-10-03 17:32:49.409 276 18231.24 20.69 52743.92 88888.00 2007-10-03 17:32:49.909 276 18231.26 20.62 52743.91 88888.00 2007-10-03 17:32:50.409 276 18231.23 20.54 52744.07 88888.00 2007-10-03 17:32:50.909 276 18231.14 20.42 52744.02 88888.00 2007-10-03 17:32:51.409 276 18231.01 20.41 52743.92 88888.00 2007-10-03 17:32:51.909 276 18230.92 20.48 52743.90 88888.00 2007-10-03 17:32:52.409 276 18230.85 20.55 52743.95 88888.00 2007-10-03 17:32:52.909 276 18230.81 20.61 52744.02 88888.00 2007-10-03 17:32:53.409 276 18230.89 20.60 52744.05 88888.00 2007-10-03 17:32:53.909 276 18230.76 20.69 52743.95 88888.00 2007-10-03 17:32:54.409 276 18230.68 20.76 52743.99 88888.00 2007-10-03 17:32:54.909 276 18230.65 20.65 52743.99 88888.00 2007-10-03 17:32:55.409 276 18230.80 20.63 52744.05 88888.00 2007-10-03 17:32:55.909 276 18230.71 20.67 52744.14 88888.00 2007-10-03 17:32:56.409 276 18230.68 20.75 52744.19 88888.00 2007-10-03 17:32:56.909 276 18230.63 20.92 52744.25 88888.00 2007-10-03 17:32:57.409 276 18230.50 21.01 52744.29 88888.00 2007-10-03 17:32:57.909 276 18230.50 20.98 52744.24 88888.00 2007-10-03 17:32:58.409 276 18230.63 21.02 52744.27 88888.00 2007-10-03 17:32:58.909 276 18230.56 21.13 52744.27 88888.00 2007-10-03 17:32:59.409 276 18230.54 21.08 52744.37 88888.00 2007-10-03 17:32:59.909 276 18230.52 21.01 52744.44 88888.00 2007-10-03 17:33:00.409 276 18230.45 21.05 52744.25 88888.00 2007-10-03 17:33:00.909 276 18230.39 21.03 52744.19 88888.00 2007-10-03 17:33:01.409 276 18230.39 21.08 52744.30 88888.00 2007-10-03 17:33:01.909 276 18230.52 21.05 52744.43 88888.00 2007-10-03 17:33:02.409 276 18230.46 21.02 52744.35 88888.00 2007-10-03 17:33:02.909 276 18230.40 20.96 52744.28 88888.00 2007-10-03 17:33:03.409 276 18230.47 21.03 52744.29 88888.00 2007-10-03 17:33:03.909 276 18230.46 21.05 52744.36 88888.00 2007-10-03 17:33:04.409 276 18230.41 21.00 52744.39 88888.00 2007-10-03 17:33:04.909 276 18230.47 21.03 52744.32 88888.00 2007-10-03 17:33:05.409 276 18230.47 20.97 52744.27 88888.00 2007-10-03 17:33:05.909 276 18230.60 20.90 52744.31 88888.00 2007-10-03 17:33:06.409 276 18230.48 20.87 52744.43 88888.00 2007-10-03 17:33:06.909 276 18230.53 20.92 52744.43 88888.00 2007-10-03 17:33:07.409 276 18230.50 20.85 52744.43 88888.00 2007-10-03 17:33:07.909 276 18230.53 20.85 52744.38 88888.00 2007-10-03 17:33:08.409 276 18230.47 20.82 52744.39 88888.00 2007-10-03 17:33:08.909 276 18230.25 20.70 52744.38 88888.00 2007-10-03 17:33:09.409 276 18230.16 20.58 52744.32 88888.00 2007-10-03 17:33:09.909 276 18230.20 20.46 52744.24 88888.00 2007-10-03 17:33:10.409 276 18230.21 20.48 52744.25 88888.00 2007-10-03 17:33:10.909 276 18230.07 20.45 52744.26 88888.00 2007-10-03 17:33:11.409 276 18230.17 20.41 52744.42 88888.00 2007-10-03 17:33:11.909 276 18230.34 20.30 52744.52 88888.00 2007-10-03 17:33:12.409 276 18230.26 20.27 52744.53 88888.00 2007-10-03 17:33:12.909 276 18230.23 20.24 52744.36 88888.00 2007-10-03 17:33:13.409 276 18230.28 20.25 52744.29 88888.00 2007-10-03 17:33:13.909 276 18230.38 20.27 52744.48 88888.00 2007-10-03 17:33:14.409 276 18230.38 20.20 52744.52 88888.00 2007-10-03 17:33:14.909 276 18230.43 20.01 52744.50 88888.00 2007-10-03 17:33:15.409 276 18230.43 19.97 52744.48 88888.00 2007-10-03 17:33:15.909 276 18230.37 20.00 52744.59 88888.00 2007-10-03 17:33:16.409 276 18230.26 19.96 52744.74 88888.00 2007-10-03 17:33:16.909 276 18230.27 19.98 52744.81 88888.00 2007-10-03 17:33:17.409 276 18230.29 19.94 52744.87 88888.00 2007-10-03 17:33:17.909 276 18230.23 20.06 52744.89 88888.00 2007-10-03 17:33:18.409 276 18230.21 20.06 52744.89 88888.00 2007-10-03 17:33:18.909 276 18230.26 20.08 52744.85 88888.00 2007-10-03 17:33:19.409 276 18230.24 19.99 52744.82 88888.00 2007-10-03 17:33:19.909 276 18230.18 20.01 52744.93 88888.00 2007-10-03 17:33:20.409 276 18230.19 19.99 52744.93 88888.00 2007-10-03 17:33:20.909 276 18230.04 20.00 52744.86 88888.00 2007-10-03 17:33:21.409 276 18229.98 20.09 52744.81 88888.00 2007-10-03 17:33:21.909 276 18229.99 20.14 52744.74 88888.00 2007-10-03 17:33:22.409 276 18230.04 20.20 52744.77 88888.00 2007-10-03 17:33:22.909 276 18230.02 20.15 52744.78 88888.00 2007-10-03 17:33:23.409 276 18230.02 20.15 52744.66 88888.00 2007-10-03 17:33:23.909 276 18229.94 20.08 52744.63 88888.00 2007-10-03 17:33:24.409 276 18229.94 20.03 52744.62 88888.00 2007-10-03 17:33:24.909 276 18229.85 20.07 52744.60 88888.00 2007-10-03 17:33:25.409 276 18229.82 20.11 52744.61 88888.00 2007-10-03 17:33:25.909 276 18229.85 20.07 52744.66 88888.00 2007-10-03 17:33:26.409 276 18229.81 20.15 52744.71 88888.00 2007-10-03 17:33:26.909 276 18229.74 20.28 52744.66 88888.00 2007-10-03 17:33:27.409 276 18229.65 20.27 52744.73 88888.00 2007-10-03 17:33:27.909 276 18229.73 20.31 52744.72 88888.00 2007-10-03 17:33:28.409 276 18229.67 20.35 52744.64 88888.00 2007-10-03 17:33:28.909 276 18229.56 20.41 52744.57 88888.00 2007-10-03 17:33:29.409 276 18229.56 20.37 52744.69 88888.00 2007-10-03 17:33:29.909 276 18229.60 20.40 52744.67 88888.00 2007-10-03 17:33:30.409 276 18229.60 20.42 52744.80 88888.00 2007-10-03 17:33:30.909 276 18229.54 20.39 52744.86 88888.00 2007-10-03 17:33:31.409 276 18229.53 20.36 52744.84 88888.00 2007-10-03 17:33:31.909 276 18229.65 20.32 52744.92 88888.00 2007-10-03 17:33:32.409 276 18229.70 20.41 52744.86 88888.00 2007-10-03 17:33:32.909 276 18229.64 20.51 52744.77 88888.00 2007-10-03 17:33:33.409 276 18229.54 20.49 52744.76 88888.00 2007-10-03 17:33:33.909 276 18229.55 20.56 52744.90 88888.00 2007-10-03 17:33:34.409 276 18229.50 20.55 52745.02 88888.00 2007-10-03 17:33:34.909 276 18229.47 20.55 52744.98 88888.00 2007-10-03 17:33:35.409 276 18229.45 20.54 52744.90 88888.00 2007-10-03 17:33:35.909 276 18229.39 20.53 52744.85 88888.00 2007-10-03 17:33:36.409 276 18229.38 20.59 52744.82 88888.00 2007-10-03 17:33:36.909 276 18229.30 20.70 52744.85 88888.00 2007-10-03 17:33:37.409 276 18229.29 20.67 52744.89 88888.00 2007-10-03 17:33:37.909 276 18229.31 20.66 52745.00 88888.00 2007-10-03 17:33:38.409 276 18229.18 20.67 52744.98 88888.00 2007-10-03 17:33:38.909 276 18229.27 20.63 52745.07 88888.00 2007-10-03 17:33:39.409 276 18229.31 20.59 52745.13 88888.00 2007-10-03 17:33:39.909 276 18229.26 20.52 52745.18 88888.00 2007-10-03 17:33:40.409 276 18229.30 20.47 52745.22 88888.00 2007-10-03 17:33:40.909 276 18229.28 20.44 52745.21 88888.00 2007-10-03 17:33:41.409 276 18229.26 20.43 52745.15 88888.00 2007-10-03 17:33:41.909 276 18229.13 20.46 52745.21 88888.00 2007-10-03 17:33:42.409 276 18229.12 20.47 52745.23 88888.00 2007-10-03 17:33:42.909 276 18229.13 20.43 52745.15 88888.00 2007-10-03 17:33:43.409 276 18229.16 20.35 52745.21 88888.00 2007-10-03 17:33:43.909 276 18229.15 20.30 52745.31 88888.00 2007-10-03 17:33:44.409 276 18229.07 20.25 52745.29 88888.00 2007-10-03 17:33:44.909 276 18228.89 20.21 52745.25 88888.00 2007-10-03 17:33:45.409 276 18228.88 20.16 52745.20 88888.00 2007-10-03 17:33:45.909 276 18228.95 20.16 52745.01 88888.00 2007-10-03 17:33:46.409 276 18229.00 20.04 52744.98 88888.00 2007-10-03 17:33:46.909 276 18229.02 19.90 52745.02 88888.00 2007-10-03 17:33:47.409 276 18229.11 19.84 52744.99 88888.00 2007-10-03 17:33:47.909 276 18229.17 19.69 52744.96 88888.00 2007-10-03 17:33:48.409 276 18229.08 19.51 52745.02 88888.00 2007-10-03 17:33:48.909 276 18229.10 19.47 52744.92 88888.00 2007-10-03 17:33:49.409 276 18229.08 19.45 52744.89 88888.00 2007-10-03 17:33:49.909 276 18229.05 19.43 52744.95 88888.00 2007-10-03 17:33:50.409 276 18229.09 19.39 52744.96 88888.00 2007-10-03 17:33:50.909 276 18229.17 19.30 52744.89 88888.00 2007-10-03 17:33:51.409 276 18229.17 19.16 52744.93 88888.00 2007-10-03 17:33:51.909 276 18229.17 19.05 52744.93 88888.00 2007-10-03 17:33:52.409 276 18229.17 18.98 52744.85 88888.00 2007-10-03 17:33:52.909 276 18229.13 18.94 52744.67 88888.00 2007-10-03 17:33:53.409 276 18229.26 18.94 52744.54 88888.00 2007-10-03 17:33:53.909 276 18229.33 18.93 52744.51 88888.00 2007-10-03 17:33:54.409 276 18229.39 18.85 52744.46 88888.00 2007-10-03 17:33:54.909 276 18229.48 18.91 52744.38 88888.00 2007-10-03 17:33:55.409 276 18229.35 18.95 52744.51 88888.00 2007-10-03 17:33:55.909 276 18229.18 18.96 52744.47 88888.00 2007-10-03 17:33:56.409 276 18229.22 18.95 52744.42 88888.00 2007-10-03 17:33:56.909 276 18229.39 18.91 52744.43 88888.00 2007-10-03 17:33:57.409 276 18229.38 18.93 52744.54 88888.00 2007-10-03 17:33:57.909 276 18229.44 19.00 52744.49 88888.00 2007-10-03 17:33:58.409 276 18229.37 19.05 52744.46 88888.00 2007-10-03 17:33:58.909 276 18229.40 19.03 52744.52 88888.00 2007-10-03 17:33:59.409 276 18229.40 19.10 52744.51 88888.00 2007-10-03 17:33:59.909 276 18229.51 19.14 52744.53 88888.00 2007-10-03 17:34:00.409 276 18229.54 19.19 52744.34 88888.00 2007-10-03 17:34:00.909 276 18229.52 19.26 52744.32 88888.00 2007-10-03 17:34:01.409 276 18229.53 19.32 52744.36 88888.00 2007-10-03 17:34:01.909 276 18229.70 19.35 52744.41 88888.00 2007-10-03 17:34:02.409 276 18229.72 19.38 52744.37 88888.00 2007-10-03 17:34:02.909 276 18229.81 19.43 52744.37 88888.00 2007-10-03 17:34:03.409 276 18229.81 19.51 52744.49 88888.00 2007-10-03 17:34:03.909 276 18229.77 19.54 52744.46 88888.00 2007-10-03 17:34:04.409 276 18229.89 19.56 52744.40 88888.00 2007-10-03 17:34:04.909 276 18229.95 19.68 52744.42 88888.00 2007-10-03 17:34:05.409 276 18230.10 19.73 52744.54 88888.00 2007-10-03 17:34:05.909 276 18230.18 19.82 52744.57 88888.00 2007-10-03 17:34:06.409 276 18230.16 19.96 52744.54 88888.00 2007-10-03 17:34:06.909 276 18230.19 19.96 52744.52 88888.00 2007-10-03 17:34:07.409 276 18230.21 20.01 52744.53 88888.00 2007-10-03 17:34:07.909 276 18230.17 20.07 52744.48 88888.00 2007-10-03 17:34:08.406 276 18230.19 20.04 52744.48 88888.00 2007-10-03 17:34:08.906 276 18230.26 20.05 52744.43 88888.00 2007-10-03 17:34:09.406 276 18230.25 20.00 52744.36 88888.00 2007-10-03 17:34:09.906 276 18230.20 20.03 52744.35 88888.00 2007-10-03 17:34:10.406 276 18230.11 20.05 52744.42 88888.00 2007-10-03 17:34:10.906 276 18230.15 20.12 52744.39 88888.00 2007-10-03 17:34:11.406 276 18230.11 20.23 52744.46 88888.00 2007-10-03 17:34:11.906 276 18230.16 20.25 52744.60 88888.00 2007-10-03 17:34:12.406 276 18230.19 20.30 52744.55 88888.00 2007-10-03 17:34:12.906 276 18230.21 20.28 52744.43 88888.00 2007-10-03 17:34:13.406 276 18230.26 20.32 52744.35 88888.00 2007-10-03 17:34:13.906 276 18230.26 20.29 52744.46 88888.00 2007-10-03 17:34:14.406 276 18230.23 20.32 52744.50 88888.00 2007-10-03 17:34:14.906 276 18230.32 20.41 52744.62 88888.00 2007-10-03 17:34:15.406 276 18230.37 20.46 52744.74 88888.00 2007-10-03 17:34:15.906 276 18230.31 20.38 52744.67 88888.00 2007-10-03 17:34:16.406 276 18230.27 20.35 52744.50 88888.00 2007-10-03 17:34:16.906 276 18230.28 20.40 52744.48 88888.00 2007-10-03 17:34:17.406 276 18230.34 20.46 52744.39 88888.00 2007-10-03 17:34:17.906 276 18230.39 20.40 52744.39 88888.00 2007-10-03 17:34:18.406 276 18230.38 20.32 52744.42 88888.00 2007-10-03 17:34:18.906 276 18230.37 20.37 52744.42 88888.00 2007-10-03 17:34:19.406 276 18230.56 20.41 52744.43 88888.00 2007-10-03 17:34:19.906 276 18230.60 20.41 52744.44 88888.00 2007-10-03 17:34:20.406 276 18230.64 20.52 52744.39 88888.00 2007-10-03 17:34:20.906 276 18230.71 20.52 52744.43 88888.00 2007-10-03 17:34:21.406 276 18230.75 20.43 52744.34 88888.00 2007-10-03 17:34:21.906 276 18230.74 20.38 52744.26 88888.00 2007-10-03 17:34:22.406 276 18230.87 20.40 52744.19 88888.00 2007-10-03 17:34:22.906 276 18230.87 20.36 52744.20 88888.00 2007-10-03 17:34:23.406 276 18230.93 20.42 52744.18 88888.00 2007-10-03 17:34:23.906 276 18231.02 20.48 52744.14 88888.00 2007-10-03 17:34:24.406 276 18231.03 20.54 52744.19 88888.00 2007-10-03 17:34:24.906 276 18231.04 20.53 52744.20 88888.00 2007-10-03 17:34:25.406 276 18231.01 20.55 52744.13 88888.00 2007-10-03 17:34:25.906 276 18230.95 20.54 52744.19 88888.00 2007-10-03 17:34:26.406 276 18231.08 20.52 52744.30 88888.00 2007-10-03 17:34:26.906 276 18231.16 20.55 52744.29 88888.00 2007-10-03 17:34:27.406 276 18231.12 20.57 52744.28 88888.00 2007-10-03 17:34:27.906 276 18230.99 20.61 52744.17 88888.00 2007-10-03 17:34:28.406 276 18231.02 20.62 52744.23 88888.00 2007-10-03 17:34:28.906 276 18231.19 20.58 52744.22 88888.00 2007-10-03 17:34:29.406 276 18231.17 20.58 52744.20 88888.00 2007-10-03 17:34:29.906 276 18231.17 20.62 52744.25 88888.00 2007-10-03 17:34:30.406 276 18231.21 20.65 52744.30 88888.00 2007-10-03 17:34:30.906 276 18231.32 20.60 52744.34 88888.00 2007-10-03 17:34:31.406 276 18231.36 20.66 52744.39 88888.00 2007-10-03 17:34:31.906 276 18231.41 20.65 52744.37 88888.00 2007-10-03 17:34:32.406 276 18231.48 20.63 52744.27 88888.00 2007-10-03 17:34:32.906 276 18231.43 20.65 52744.31 88888.00 2007-10-03 17:34:33.406 276 18231.36 20.80 52744.47 88888.00 2007-10-03 17:34:33.906 276 18231.35 20.79 52744.48 88888.00 2007-10-03 17:34:34.406 276 18231.30 20.73 52744.41 88888.00 2007-10-03 17:34:34.906 276 18231.26 20.76 52744.44 88888.00 2007-10-03 17:34:35.406 276 18231.34 20.77 52744.40 88888.00 2007-10-03 17:34:35.906 276 18231.29 20.81 52744.39 88888.00 2007-10-03 17:34:36.406 276 18231.36 20.85 52744.55 88888.00 2007-10-03 17:34:36.906 276 18231.37 20.94 52744.57 88888.00 2007-10-03 17:34:37.406 276 18231.34 20.94 52744.64 88888.00 2007-10-03 17:34:37.906 276 18231.43 20.97 52744.65 88888.00 2007-10-03 17:34:38.406 276 18231.40 21.02 52744.72 88888.00 2007-10-03 17:34:38.906 276 18231.36 21.00 52744.77 88888.00 2007-10-03 17:34:39.406 276 18231.27 21.02 52744.58 88888.00 2007-10-03 17:34:39.906 276 18231.14 21.20 52744.59 88888.00 2007-10-03 17:34:40.406 276 18231.14 21.22 52744.59 88888.00 2007-10-03 17:34:40.906 276 18231.24 21.20 52744.59 88888.00 2007-10-03 17:34:41.406 276 18231.27 21.35 52744.72 88888.00 2007-10-03 17:34:41.906 276 18231.29 21.37 52744.90 88888.00 2007-10-03 17:34:42.406 276 18231.33 21.40 52744.93 88888.00 2007-10-03 17:34:42.906 276 18231.35 21.48 52744.92 88888.00 2007-10-03 17:34:43.406 276 18231.43 21.60 52745.02 88888.00 2007-10-03 17:34:43.906 276 18231.37 21.65 52744.94 88888.00 2007-10-03 17:34:44.406 276 18231.38 21.77 52744.93 88888.00 2007-10-03 17:34:44.906 276 18231.51 21.81 52744.85 88888.00 2007-10-03 17:34:45.406 276 18231.41 21.97 52744.75 88888.00 2007-10-03 17:34:45.906 276 18231.33 22.01 52744.86 88888.00 2007-10-03 17:34:46.406 276 18231.32 21.95 52744.99 88888.00 2007-10-03 17:34:46.906 276 18231.29 21.99 52745.05 88888.00 2007-10-03 17:34:47.406 276 18231.34 22.06 52745.07 88888.00 2007-10-03 17:34:47.906 276 18231.40 22.13 52745.10 88888.00 2007-10-03 17:34:48.406 276 18231.45 22.16 52745.12 88888.00 2007-10-03 17:34:48.906 276 18231.49 22.16 52745.06 88888.00 2007-10-03 17:34:49.406 276 18231.46 22.16 52745.21 88888.00 2007-10-03 17:34:49.906 276 18231.50 22.23 52745.21 88888.00 2007-10-03 17:34:50.406 276 18231.37 22.20 52745.17 88888.00 2007-10-03 17:34:50.906 276 18231.39 22.24 52745.16 88888.00 2007-10-03 17:34:51.406 276 18231.29 22.26 52745.19 88888.00 2007-10-03 17:34:51.906 276 18231.33 22.15 52745.27 88888.00 2007-10-03 17:34:52.406 276 18231.35 22.10 52745.38 88888.00 2007-10-03 17:34:52.906 276 18231.30 22.15 52745.44 88888.00 2007-10-03 17:34:53.406 276 18231.30 22.18 52745.42 88888.00 2007-10-03 17:34:53.906 276 18231.22 22.14 52745.34 88888.00 2007-10-03 17:34:54.406 276 18231.30 22.04 52745.35 88888.00 2007-10-03 17:34:54.906 276 18231.40 21.97 52745.24 88888.00 2007-10-03 17:34:55.406 276 18231.32 21.91 52745.28 88888.00 2007-10-03 17:34:55.906 276 18231.22 21.84 52745.41 88888.00 2007-10-03 17:34:56.406 276 18231.15 21.61 52745.35 88888.00 2007-10-03 17:34:56.906 276 18231.14 21.56 52745.35 88888.00 2007-10-03 17:34:57.406 276 18230.94 21.51 52745.42 88888.00 2007-10-03 17:34:57.906 276 18230.74 21.37 52745.44 88888.00 2007-10-03 17:34:58.406 276 18230.70 21.31 52745.27 88888.00 2007-10-03 17:34:58.906 276 18230.74 21.16 52745.38 88888.00 2007-10-03 17:34:59.406 276 18230.70 21.13 52745.41 88888.00 2007-10-03 17:34:59.906 276 18230.53 21.08 52745.47 88888.00 2007-10-03 17:35:00.406 276 18230.38 20.96 52745.51 88888.00 2007-10-03 17:35:00.906 276 18230.50 20.86 52745.55 88888.00 2007-10-03 17:35:01.406 276 18230.49 20.88 52745.54 88888.00 2007-10-03 17:35:01.906 276 18230.54 20.88 52745.58 88888.00 2007-10-03 17:35:02.406 276 18230.54 20.73 52745.68 88888.00 2007-10-03 17:35:02.906 276 18230.38 20.58 52745.73 88888.00 2007-10-03 17:35:03.406 276 18230.25 20.51 52745.70 88888.00 2007-10-03 17:35:03.906 276 18230.27 20.42 52745.77 88888.00 2007-10-03 17:35:04.406 276 18230.29 20.42 52745.68 88888.00 2007-10-03 17:35:04.906 276 18230.39 20.33 52745.68 88888.00 2007-10-03 17:35:05.406 276 18230.35 20.25 52745.53 88888.00 2007-10-03 17:35:05.906 276 18230.25 20.21 52745.53 88888.00 2007-10-03 17:35:06.406 276 18230.30 20.16 52745.59 88888.00 2007-10-03 17:35:06.906 276 18230.24 20.10 52745.70 88888.00 2007-10-03 17:35:07.406 276 18230.19 20.08 52745.75 88888.00 2007-10-03 17:35:07.906 276 18230.09 20.01 52745.68 88888.00 2007-10-03 17:35:08.406 276 18230.11 19.96 52745.55 88888.00 2007-10-03 17:35:08.906 276 18230.07 19.85 52745.53 88888.00 2007-10-03 17:35:09.406 276 18230.03 19.80 52745.64 88888.00 2007-10-03 17:35:09.906 276 18229.98 19.76 52745.60 88888.00 2007-10-03 17:35:10.406 276 18229.98 19.80 52745.53 88888.00 2007-10-03 17:35:10.906 276 18229.87 19.75 52745.58 88888.00 2007-10-03 17:35:11.406 276 18229.83 19.62 52745.55 88888.00 2007-10-03 17:35:11.906 276 18229.97 19.61 52745.63 88888.00 2007-10-03 17:35:12.406 276 18229.84 19.65 52745.60 88888.00 2007-10-03 17:35:12.906 276 18229.76 19.64 52745.57 88888.00 2007-10-03 17:35:13.406 276 18229.76 19.59 52745.64 88888.00 2007-10-03 17:35:13.906 276 18229.74 19.61 52745.68 88888.00 2007-10-03 17:35:14.406 276 18229.76 19.65 52745.69 88888.00 2007-10-03 17:35:14.906 276 18229.88 19.60 52745.71 88888.00 2007-10-03 17:35:15.406 276 18229.91 19.60 52745.75 88888.00 2007-10-03 17:35:15.906 276 18229.99 19.65 52745.80 88888.00 2007-10-03 17:35:16.406 276 18229.95 19.59 52745.85 88888.00 2007-10-03 17:35:16.906 276 18229.81 19.59 52745.78 88888.00 2007-10-03 17:35:17.406 276 18229.82 19.69 52745.78 88888.00 2007-10-03 17:35:17.906 276 18229.88 19.73 52745.78 88888.00 2007-10-03 17:35:18.406 276 18229.82 19.71 52745.76 88888.00 2007-10-03 17:35:18.906 276 18229.75 19.76 52745.73 88888.00 2007-10-03 17:35:19.406 276 18229.91 19.82 52745.71 88888.00 2007-10-03 17:35:19.906 276 18229.85 19.80 52745.75 88888.00 2007-10-03 17:35:20.406 276 18229.89 19.81 52745.70 88888.00 2007-10-03 17:35:20.906 276 18229.88 19.89 52745.78 88888.00 2007-10-03 17:35:21.406 276 18229.85 19.88 52745.79 88888.00 2007-10-03 17:35:21.906 276 18229.86 19.95 52745.83 88888.00 2007-10-03 17:35:22.406 276 18229.91 19.92 52745.79 88888.00 2007-10-03 17:35:22.906 276 18229.87 20.03 52745.67 88888.00 2007-10-03 17:35:23.406 276 18229.83 20.08 52745.63 88888.00 2007-10-03 17:35:23.906 276 18229.92 20.13 52745.58 88888.00 2007-10-03 17:35:24.406 276 18229.77 20.20 52745.55 88888.00 2007-10-03 17:35:24.906 276 18229.78 20.23 52745.80 88888.00 2007-10-03 17:35:25.406 276 18229.85 20.28 52745.87 88888.00 2007-10-03 17:35:25.906 276 18229.85 20.32 52745.81 88888.00 2007-10-03 17:35:26.406 276 18229.83 20.34 52745.78 88888.00 2007-10-03 17:35:26.906 276 18229.77 20.35 52745.73 88888.00 2007-10-03 17:35:27.406 276 18229.70 20.49 52745.77 88888.00 2007-10-03 17:35:27.906 276 18229.77 20.60 52745.80 88888.00 2007-10-03 17:35:28.406 276 18229.77 20.65 52745.80 88888.00 2007-10-03 17:35:28.906 276 18229.64 20.67 52745.85 88888.00 2007-10-03 17:35:29.406 276 18229.75 20.79 52745.76 88888.00 2007-10-03 17:35:29.906 276 18229.81 20.90 52745.64 88888.00 2007-10-03 17:35:30.406 276 18229.61 20.88 52745.39 88888.00 2007-10-03 17:35:30.906 276 18229.51 20.93 52745.45 88888.00 2007-10-03 17:35:31.406 276 18229.59 21.07 52745.43 88888.00 2007-10-03 17:35:31.906 276 18229.63 21.12 52745.34 88888.00 2007-10-03 17:35:32.406 276 18229.49 21.10 52745.40 88888.00 2007-10-03 17:35:32.906 276 18229.48 21.13 52745.29 88888.00 2007-10-03 17:35:33.406 276 18229.52 21.24 52745.13 88888.00 2007-10-03 17:35:33.906 276 18229.49 21.31 52745.07 88888.00 2007-10-03 17:35:34.406 276 18229.54 21.52 52745.10 88888.00 2007-10-03 17:35:34.906 276 18229.51 21.57 52745.29 88888.00 2007-10-03 17:35:35.406 276 18229.56 21.61 52745.28 88888.00 2007-10-03 17:35:35.906 276 18229.55 21.68 52745.18 88888.00 2007-10-03 17:35:36.406 276 18229.66 21.77 52745.12 88888.00 2007-10-03 17:35:36.906 276 18229.72 21.88 52745.05 88888.00 2007-10-03 17:35:37.406 276 18229.81 21.93 52745.07 88888.00 2007-10-03 17:35:37.906 276 18229.73 21.96 52745.05 88888.00 2007-10-03 17:35:38.406 276 18229.81 22.10 52744.99 88888.00 2007-10-03 17:35:38.906 276 18229.93 22.24 52745.02 88888.00 2007-10-03 17:35:39.406 276 18229.96 22.41 52745.08 88888.00 2007-10-03 17:35:39.906 276 18229.99 22.49 52745.05 88888.00 2007-10-03 17:35:40.406 276 18230.02 22.48 52744.92 88888.00 2007-10-03 17:35:40.906 276 18230.10 22.54 52744.96 88888.00 2007-10-03 17:35:41.406 276 18230.11 22.59 52745.07 88888.00 2007-10-03 17:35:41.906 276 18230.11 22.68 52745.12 88888.00 2007-10-03 17:35:42.406 276 18230.24 22.68 52745.01 88888.00 2007-10-03 17:35:42.906 276 18230.36 22.73 52744.97 88888.00 2007-10-03 17:35:43.406 276 18230.40 22.73 52744.89 88888.00 2007-10-03 17:35:43.906 276 18230.49 22.77 52744.75 88888.00 2007-10-03 17:35:44.406 276 18230.34 22.80 52744.76 88888.00 2007-10-03 17:35:44.906 276 18230.28 22.75 52744.72 88888.00 2007-10-03 17:35:45.406 276 18230.42 22.79 52744.74 88888.00 2007-10-03 17:35:45.906 276 18230.52 22.90 52744.67 88888.00 2007-10-03 17:35:46.406 276 18230.57 22.94 52744.80 88888.00 2007-10-03 17:35:46.906 276 18230.51 22.96 52744.93 88888.00 2007-10-03 17:35:47.406 276 18230.50 23.00 52744.97 88888.00 2007-10-03 17:35:47.906 276 18230.53 22.99 52744.99 88888.00 2007-10-03 17:35:48.406 276 18230.51 23.02 52744.88 88888.00 2007-10-03 17:35:48.906 276 18230.54 22.99 52744.86 88888.00 2007-10-03 17:35:49.406 276 18230.51 22.91 52744.93 88888.00 2007-10-03 17:35:49.906 276 18230.56 22.88 52745.07 88888.00 2007-10-03 17:35:50.406 276 18230.49 22.96 52744.97 88888.00 2007-10-03 17:35:50.906 276 18230.53 23.07 52744.89 88888.00 2007-10-03 17:35:51.406 276 18230.59 23.11 52744.88 88888.00 2007-10-03 17:35:51.906 276 18230.75 23.12 52744.86 88888.00 2007-10-03 17:35:52.406 276 18230.87 23.16 52744.90 88888.00 2007-10-03 17:35:52.906 276 18230.93 23.22 52744.81 88888.00 2007-10-03 17:35:53.406 276 18230.80 23.27 52744.90 88888.00 2007-10-03 17:35:53.906 276 18230.92 23.32 52744.96 88888.00 2007-10-03 17:35:54.406 276 18230.94 23.38 52744.95 88888.00 2007-10-03 17:35:54.906 276 18230.81 23.38 52744.88 88888.00 2007-10-03 17:35:55.406 276 18230.80 23.44 52744.93 88888.00 2007-10-03 17:35:55.906 276 18230.79 23.60 52744.90 88888.00 2007-10-03 17:35:56.406 276 18230.73 23.63 52744.88 88888.00 2007-10-03 17:35:56.906 276 18230.65 23.70 52744.82 88888.00 2007-10-03 17:35:57.406 276 18230.85 23.68 52744.75 88888.00 2007-10-03 17:35:57.906 276 18230.87 23.68 52744.76 88888.00 2007-10-03 17:35:58.406 276 18230.87 23.79 52744.80 88888.00 2007-10-03 17:35:58.906 276 18231.01 23.86 52744.75 88888.00 2007-10-03 17:35:59.406 276 18231.12 23.90 52744.81 88888.00 2007-10-03 17:35:59.906 276 18231.07 23.90 52744.82 88888.00 2007-10-03 17:36:00.406 276 18231.05 23.98 52744.66 88888.00 2007-10-03 17:36:00.906 276 18231.14 23.99 52744.76 88888.00 2007-10-03 17:36:01.406 276 18231.15 23.94 52744.72 88888.00 2007-10-03 17:36:01.906 276 18231.14 23.81 52744.53 88888.00 2007-10-03 17:36:02.406 276 18231.23 23.82 52744.57 88888.00 2007-10-03 17:36:02.906 276 18231.23 23.81 52744.62 88888.00 2007-10-03 17:36:03.406 276 18231.16 23.81 52744.63 88888.00 2007-10-03 17:36:03.906 276 18231.25 23.82 52744.60 88888.00 2007-10-03 17:36:04.406 276 18231.27 23.80 52744.61 88888.00 2007-10-03 17:36:04.906 276 18231.29 23.78 52744.61 88888.00 2007-10-03 17:36:05.406 276 18231.34 23.84 52744.67 88888.00 2007-10-03 17:36:05.906 276 18231.51 23.88 52744.69 88888.00 2007-10-03 17:36:06.406 276 18231.47 23.78 52744.63 88888.00 2007-10-03 17:36:06.906 276 18231.40 23.70 52744.63 88888.00 2007-10-03 17:36:07.406 276 18231.37 23.71 52744.62 88888.00 2007-10-03 17:36:07.906 276 18231.46 23.69 52744.71 88888.00 2007-10-03 17:36:08.406 276 18231.46 23.75 52744.71 88888.00 2007-10-03 17:36:08.906 276 18231.34 23.79 52744.66 88888.00 2007-10-03 17:36:09.406 276 18231.34 23.91 52744.80 88888.00 2007-10-03 17:36:09.906 276 18231.27 23.88 52744.77 88888.00 2007-10-03 17:36:10.406 276 18231.35 23.84 52744.76 88888.00 2007-10-03 17:36:10.906 276 18231.35 23.84 52744.84 88888.00 2007-10-03 17:36:11.406 276 18231.33 23.78 52744.88 88888.00 2007-10-03 17:36:11.906 276 18231.30 23.76 52744.93 88888.00 2007-10-03 17:36:12.406 276 18231.25 23.68 52744.95 88888.00 2007-10-03 17:36:12.906 276 18231.13 23.68 52744.93 88888.00 2007-10-03 17:36:13.406 276 18231.06 23.72 52744.86 88888.00 2007-10-03 17:36:13.906 276 18231.08 23.64 52744.82 88888.00 2007-10-03 17:36:14.406 276 18231.04 23.58 52744.95 88888.00 2007-10-03 17:36:14.906 276 18231.08 23.47 52745.04 88888.00 2007-10-03 17:36:15.406 276 18231.03 23.37 52745.06 88888.00 2007-10-03 17:36:15.906 276 18230.83 23.31 52745.05 88888.00 2007-10-03 17:36:16.406 276 18230.78 23.27 52745.16 88888.00 2007-10-03 17:36:16.906 276 18230.86 23.25 52745.21 88888.00 2007-10-03 17:36:17.406 276 18230.78 23.20 52745.27 88888.00 2007-10-03 17:36:17.906 276 18230.72 23.13 52745.27 88888.00 2007-10-03 17:36:18.406 276 18230.71 23.14 52745.23 88888.00 2007-10-03 17:36:18.906 276 18230.81 23.00 52745.28 88888.00 2007-10-03 17:36:19.406 276 18230.79 23.00 52745.30 88888.00 2007-10-03 17:36:19.906 276 18230.81 22.95 52745.32 88888.00 2007-10-03 17:36:20.406 276 18230.83 22.88 52745.32 88888.00 2007-10-03 17:36:20.906 276 18230.65 22.71 52745.27 88888.00 2007-10-03 17:36:21.406 276 18230.62 22.65 52745.25 88888.00 2007-10-03 17:36:21.906 276 18230.51 22.74 52745.22 88888.00 2007-10-03 17:36:22.406 276 18230.52 22.74 52745.25 88888.00 2007-10-03 17:36:22.906 276 18230.68 22.68 52745.25 88888.00 2007-10-03 17:36:23.406 276 18230.68 22.73 52745.38 88888.00 2007-10-03 17:36:23.906 276 18230.43 22.81 52745.60 88888.00 2007-10-03 17:36:24.406 276 18230.42 22.76 52745.78 88888.00 2007-10-03 17:36:24.906 276 18230.41 22.77 52745.86 88888.00 2007-10-03 17:36:25.406 276 18230.40 22.86 52745.83 88888.00 2007-10-03 17:36:25.906 276 18230.46 22.75 52745.74 88888.00 2007-10-03 17:36:26.406 276 18230.42 22.78 52745.64 88888.00 2007-10-03 17:36:26.906 276 18230.54 22.84 52745.58 88888.00 2007-10-03 17:36:27.406 276 18230.49 22.81 52745.66 88888.00 2007-10-03 17:36:27.906 276 18230.58 22.87 52745.64 88888.00 2007-10-03 17:36:28.406 276 18230.57 22.90 52745.68 88888.00 2007-10-03 17:36:28.906 276 18230.59 22.87 52745.83 88888.00 2007-10-03 17:36:29.406 276 18230.42 22.97 52745.86 88888.00 2007-10-03 17:36:29.906 276 18230.52 23.09 52745.81 88888.00 2007-10-03 17:36:30.406 276 18230.52 23.14 52745.86 88888.00 2007-10-03 17:36:30.906 276 18230.45 23.21 52745.92 88888.00 2007-10-03 17:36:31.406 276 18230.38 23.10 52745.90 88888.00 2007-10-03 17:36:31.906 276 18230.36 23.14 52745.89 88888.00 2007-10-03 17:36:32.406 276 18230.27 23.23 52745.81 88888.00 2007-10-03 17:36:32.906 276 18230.03 23.27 52745.83 88888.00 2007-10-03 17:36:33.406 276 18229.97 23.30 52745.97 88888.00 2007-10-03 17:36:33.906 276 18230.25 23.30 52746.02 88888.00 2007-10-03 17:36:34.406 276 18230.24 23.30 52746.09 88888.00 2007-10-03 17:36:34.906 276 18230.13 23.29 52746.03 88888.00 2007-10-03 17:36:35.406 276 18230.07 23.20 52746.06 88888.00 2007-10-03 17:36:35.906 276 18230.17 23.11 52746.16 88888.00 2007-10-03 17:36:36.406 276 18230.14 23.10 52746.28 88888.00 2007-10-03 17:36:36.906 276 18230.00 23.14 52746.41 88888.00 2007-10-03 17:36:37.406 276 18230.09 23.13 52746.27 88888.00 2007-10-03 17:36:37.906 276 18230.04 23.07 52746.14 88888.00 2007-10-03 17:36:38.406 276 18230.05 23.04 52746.15 88888.00 2007-10-03 17:36:38.906 276 18230.05 23.05 52746.14 88888.00 2007-10-03 17:36:39.406 276 18229.96 22.97 52746.21 88888.00 2007-10-03 17:36:39.906 276 18229.86 22.85 52746.25 88888.00 2007-10-03 17:36:40.406 276 18229.86 22.81 52746.24 88888.00 2007-10-03 17:36:40.906 276 18229.84 22.73 52746.14 88888.00 2007-10-03 17:36:41.406 276 18229.73 22.73 52746.23 88888.00 2007-10-03 17:36:41.906 276 18229.72 22.65 52746.26 88888.00 2007-10-03 17:36:42.406 276 18229.72 22.52 52746.29 88888.00 2007-10-03 17:36:42.906 276 18229.63 22.47 52746.13 88888.00 2007-10-03 17:36:43.406 276 18229.54 22.43 52746.12 88888.00 2007-10-03 17:36:43.906 276 18229.52 22.49 52746.24 88888.00 2007-10-03 17:36:44.406 276 18229.53 22.52 52746.21 88888.00 2007-10-03 17:36:44.906 276 18229.50 22.49 52746.16 88888.00 2007-10-03 17:36:45.406 276 18229.48 22.47 52746.16 88888.00 2007-10-03 17:36:45.906 276 18229.37 22.49 52746.27 88888.00 2007-10-03 17:36:46.406 276 18229.13 22.49 52746.22 88888.00 2007-10-03 17:36:46.906 276 18229.35 22.49 52746.09 88888.00 2007-10-03 17:36:47.406 276 18229.32 22.55 52746.09 88888.00 2007-10-03 17:36:47.906 276 18229.47 22.56 52746.11 88888.00 2007-10-03 17:36:48.406 276 18229.43 22.61 52746.11 88888.00 2007-10-03 17:36:48.906 276 18229.40 22.61 52746.11 88888.00 2007-10-03 17:36:49.406 276 18229.48 22.66 52746.15 88888.00 2007-10-03 17:36:49.906 276 18229.52 22.85 52746.08 88888.00 2007-10-03 17:36:50.406 276 18229.56 23.03 52745.96 88888.00 2007-10-03 17:36:50.906 276 18229.52 23.12 52745.85 88888.00 2007-10-03 17:36:51.406 276 18229.50 23.29 52745.96 88888.00 2007-10-03 17:36:51.906 276 18229.54 23.38 52746.03 88888.00 2007-10-03 17:36:52.406 276 18229.58 23.49 52745.83 88888.00 2007-10-03 17:36:52.906 276 18229.55 23.52 52745.74 88888.00 2007-10-03 17:36:53.406 276 18229.51 23.46 52745.79 88888.00 2007-10-03 17:36:53.906 276 18229.62 23.62 52745.82 88888.00 2007-10-03 17:36:54.406 276 18229.60 23.73 52745.90 88888.00 2007-10-03 17:36:54.906 276 18229.60 23.86 52745.86 88888.00 2007-10-03 17:36:55.406 276 18229.66 23.91 52745.81 88888.00 2007-10-03 17:36:55.906 276 18229.72 23.95 52745.77 88888.00 2007-10-03 17:36:56.406 276 18229.69 24.08 52745.85 88888.00 2007-10-03 17:36:56.906 276 18229.65 24.20 52745.83 88888.00 2007-10-03 17:36:57.406 276 18229.64 24.31 52745.79 88888.00 2007-10-03 17:36:57.906 276 18229.66 24.38 52745.79 88888.00 2007-10-03 17:36:58.406 276 18229.66 24.49 52745.86 88888.00 2007-10-03 17:36:58.906 276 18229.75 24.54 52745.90 88888.00 2007-10-03 17:36:59.406 276 18229.76 24.47 52745.86 88888.00 2007-10-03 17:36:59.906 276 18229.65 24.44 52745.88 88888.00 2007-10-03 17:37:00.406 276 18229.76 24.46 52745.89 88888.00 2007-10-03 17:37:00.906 276 18229.86 24.52 52745.91 88888.00 2007-10-03 17:37:01.406 276 18229.87 24.54 52745.93 88888.00 2007-10-03 17:37:01.906 276 18229.94 24.55 52745.81 88888.00 2007-10-03 17:37:02.406 276 18229.81 24.51 52745.86 88888.00 2007-10-03 17:37:02.906 276 18229.70 24.51 52745.89 88888.00 2007-10-03 17:37:03.406 276 18229.75 24.54 52745.97 88888.00 2007-10-03 17:37:03.906 276 18229.80 24.57 52745.90 88888.00 2007-10-03 17:37:04.406 276 18229.80 24.48 52745.90 88888.00 2007-10-03 17:37:04.906 276 18229.74 24.45 52745.92 88888.00 2007-10-03 17:37:05.406 276 18229.72 24.40 52745.90 88888.00 2007-10-03 17:37:05.906 276 18229.87 24.37 52745.89 88888.00 2007-10-03 17:37:06.406 276 18229.92 24.30 52745.86 88888.00 2007-10-03 17:37:06.906 276 18229.93 24.27 52745.85 88888.00 2007-10-03 17:37:07.406 276 18229.97 24.32 52745.93 88888.00 2007-10-03 17:37:07.906 276 18229.97 24.29 52745.96 88888.00 2007-10-03 17:37:08.406 276 18229.94 24.24 52745.93 88888.00 2007-10-03 17:37:08.906 276 18229.84 24.16 52745.96 88888.00 2007-10-03 17:37:09.406 276 18229.80 24.10 52745.86 88888.00 2007-10-03 17:37:09.906 276 18229.82 24.10 52745.81 88888.00 2007-10-03 17:37:10.406 276 18229.99 24.11 52745.83 88888.00 2007-10-03 17:37:10.906 276 18229.86 24.10 52745.74 88888.00 2007-10-03 17:37:11.406 276 18229.87 24.13 52745.82 88888.00 2007-10-03 17:37:11.906 276 18229.83 24.19 52745.71 88888.00 2007-10-03 17:37:12.406 276 18229.80 24.16 52745.56 88888.00 2007-10-03 17:37:12.906 276 18229.94 24.12 52745.50 88888.00 2007-10-03 17:37:13.406 276 18230.00 24.14 52745.51 88888.00 2007-10-03 17:37:13.906 276 18230.09 24.22 52745.57 88888.00 2007-10-03 17:37:14.406 276 18230.09 24.28 52745.71 88888.00 2007-10-03 17:37:14.906 276 18230.08 24.26 52745.59 88888.00 2007-10-03 17:37:15.406 276 18230.09 24.40 52745.52 88888.00 2007-10-03 17:37:15.906 276 18229.83 24.42 52745.59 88888.00 2007-10-03 17:37:16.406 276 18229.80 24.44 52745.62 88888.00 2007-10-03 17:37:16.906 276 18229.91 24.54 52745.53 88888.00 2007-10-03 17:37:17.406 276 18230.10 24.57 52745.57 88888.00 2007-10-03 17:37:17.906 276 18230.21 24.67 52745.63 88888.00 2007-10-03 17:37:18.406 276 18230.39 24.77 52745.58 88888.00 2007-10-03 17:37:18.906 276 18230.43 24.82 52745.47 88888.00 2007-10-03 17:37:19.406 276 18230.35 24.89 52745.47 88888.00 2007-10-03 17:37:19.906 276 18230.43 24.89 52745.63 88888.00 2007-10-03 17:37:20.406 276 18230.63 24.86 52745.57 88888.00 2007-10-03 17:37:20.906 276 18230.63 24.87 52745.50 88888.00 2007-10-03 17:37:21.406 276 18230.60 24.82 52745.44 88888.00 2007-10-03 17:37:21.906 276 18230.57 24.80 52745.52 88888.00 2007-10-03 17:37:22.406 276 18230.50 24.79 52745.52 88888.00 2007-10-03 17:37:22.906 276 18230.61 24.79 52745.51 88888.00 2007-10-03 17:37:23.406 276 18230.72 24.79 52745.36 88888.00 2007-10-03 17:37:23.906 276 18230.70 24.76 52745.33 88888.00 2007-10-03 17:37:24.406 276 18230.61 24.72 52745.45 88888.00 2007-10-03 17:37:24.906 276 18230.60 24.63 52745.55 88888.00 2007-10-03 17:37:25.406 276 18230.76 24.57 52745.57 88888.00 2007-10-03 17:37:25.906 276 18230.75 24.51 52745.52 88888.00 2007-10-03 17:37:26.406 276 18230.74 24.42 52745.51 88888.00 2007-10-03 17:37:26.906 276 18230.75 24.41 52745.57 88888.00 2007-10-03 17:37:27.406 276 18230.79 24.35 52745.56 88888.00 2007-10-03 17:37:27.906 276 18230.75 24.32 52745.51 88888.00 2007-10-03 17:37:28.406 276 18230.76 24.25 52745.48 88888.00 2007-10-03 17:37:28.906 276 18230.81 24.11 52745.52 88888.00 2007-10-03 17:37:29.406 276 18230.89 23.91 52745.57 88888.00 2007-10-03 17:37:29.906 276 18230.92 23.82 52745.60 88888.00 2007-10-03 17:37:30.406 276 18230.83 23.80 52745.69 88888.00 2007-10-03 17:37:30.906 276 18230.70 23.78 52745.75 88888.00 2007-10-03 17:37:31.406 276 18230.61 23.68 52745.87 88888.00 2007-10-03 17:37:31.906 276 18230.76 23.64 52745.98 88888.00 2007-10-03 17:37:32.406 276 18230.72 23.59 52745.98 88888.00 2007-10-03 17:37:32.906 276 18230.53 23.51 52745.96 88888.00 2007-10-03 17:37:33.406 276 18230.54 23.57 52745.79 88888.00 2007-10-03 17:37:33.906 276 18230.78 23.55 52745.70 88888.00 2007-10-03 17:37:34.406 276 18230.80 23.53 52745.69 88888.00 2007-10-03 17:37:34.906 276 18230.76 23.57 52745.57 88888.00 2007-10-03 17:37:35.406 276 18230.76 23.58 52745.48 88888.00 2007-10-03 17:37:35.906 276 18230.87 23.56 52745.47 88888.00 2007-10-03 17:37:36.406 276 18230.90 23.54 52745.51 88888.00 2007-10-03 17:37:36.906 276 18230.72 23.51 52745.51 88888.00 2007-10-03 17:37:37.406 276 18230.71 23.55 52745.51 88888.00 2007-10-03 17:37:37.906 276 18230.91 23.47 52745.43 88888.00 2007-10-03 17:37:38.406 276 18230.89 23.43 52745.43 88888.00 2007-10-03 17:37:38.906 276 18231.07 23.54 52745.35 88888.00 2007-10-03 17:37:39.406 276 18231.11 23.53 52745.35 88888.00 2007-10-03 17:37:39.906 276 18231.11 23.58 52745.30 88888.00 2007-10-03 17:37:40.406 276 18231.18 23.55 52745.17 88888.00 2007-10-03 17:37:40.906 276 18231.22 23.53 52745.05 88888.00 2007-10-03 17:37:41.406 276 18231.14 23.53 52744.97 88888.00 2007-10-03 17:37:41.906 276 18231.17 23.60 52745.04 88888.00 2007-10-03 17:37:42.406 276 18231.25 23.56 52745.11 88888.00 2007-10-03 17:37:42.906 276 18231.39 23.52 52745.07 88888.00 2007-10-03 17:37:43.406 276 18231.36 23.48 52745.22 88888.00 2007-10-03 17:37:43.906 276 18231.33 23.46 52745.15 88888.00 2007-10-03 17:37:44.406 276 18231.44 23.39 52744.98 88888.00 2007-10-03 17:37:44.906 276 18231.51 23.33 52745.01 88888.00 2007-10-03 17:37:45.406 276 18231.62 23.33 52745.06 88888.00 2007-10-03 17:37:45.906 276 18231.67 23.33 52745.04 88888.00 2007-10-03 17:37:46.406 276 18231.80 23.35 52745.02 88888.00 2007-10-03 17:37:46.906 276 18231.71 23.31 52745.05 88888.00 2007-10-03 17:37:47.406 276 18231.76 23.23 52745.08 88888.00 2007-10-03 17:37:47.906 276 18231.99 23.22 52745.02 88888.00 2007-10-03 17:37:48.406 276 18232.09 23.13 52745.04 88888.00 2007-10-03 17:37:48.906 276 18232.08 23.10 52745.01 88888.00 2007-10-03 17:37:49.406 276 18231.97 23.05 52744.99 88888.00 2007-10-03 17:37:49.906 276 18232.10 23.11 52745.19 88888.00 2007-10-03 17:37:50.406 276 18232.01 23.06 52745.24 88888.00 2007-10-03 17:37:50.906 276 18232.05 23.04 52745.18 88888.00 2007-10-03 17:37:51.406 276 18232.05 22.97 52745.23 88888.00 2007-10-03 17:37:51.906 276 18231.91 22.92 52745.29 88888.00 2007-10-03 17:37:52.406 276 18231.83 22.91 52745.33 88888.00 2007-10-03 17:37:52.906 276 18231.76 22.79 52745.46 88888.00 2007-10-03 17:37:53.406 276 18231.76 22.77 52745.56 88888.00 2007-10-03 17:37:53.906 276 18231.59 22.86 52745.59 88888.00 2007-10-03 17:37:54.406 276 18231.45 22.90 52745.65 88888.00 2007-10-03 17:37:54.906 276 18231.43 22.80 52745.64 88888.00 2007-10-03 17:37:55.406 276 18231.40 22.78 52745.69 88888.00 2007-10-03 17:37:55.906 276 18231.30 22.85 52745.69 88888.00 2007-10-03 17:37:56.406 276 18231.17 22.84 52745.65 88888.00 2007-10-03 17:37:56.906 276 18231.11 22.72 52745.62 88888.00 2007-10-03 17:37:57.406 276 18231.14 22.59 52745.76 88888.00 2007-10-03 17:37:57.906 276 18231.11 22.60 52745.86 88888.00 2007-10-03 17:37:58.406 276 18231.08 22.59 52745.83 88888.00 2007-10-03 17:37:58.906 276 18231.02 22.57 52745.99 88888.00 2007-10-03 17:37:59.406 276 18230.97 22.47 52746.26 88888.00 2007-10-03 17:37:59.906 276 18231.06 22.43 52746.11 88888.00 2007-10-03 17:38:00.406 276 18231.06 22.35 52746.03 88888.00 2007-10-03 17:38:00.906 276 18231.08 22.33 52745.99 88888.00 2007-10-03 17:38:01.406 276 18231.07 22.40 52746.00 88888.00 2007-10-03 17:38:01.906 276 18231.12 22.32 52746.04 88888.00 2007-10-03 17:38:02.406 276 18231.10 22.16 52745.88 88888.00 2007-10-03 17:38:02.906 276 18231.08 22.13 52745.71 88888.00 2007-10-03 17:38:03.406 276 18231.07 22.09 52745.70 88888.00 2007-10-03 17:38:03.906 276 18231.18 22.07 52745.71 88888.00 2007-10-03 17:38:04.406 276 18231.43 22.09 52745.77 88888.00 2007-10-03 17:38:04.906 276 18231.46 22.04 52745.77 88888.00 2007-10-03 17:38:05.406 276 18231.48 22.01 52745.60 88888.00 2007-10-03 17:38:05.906 276 18231.54 21.97 52745.60 88888.00 2007-10-03 17:38:06.406 276 18231.76 21.95 52745.62 88888.00 2007-10-03 17:38:06.906 276 18231.72 21.87 52745.56 88888.00 2007-10-03 17:38:07.406 276 18231.63 21.81 52745.63 88888.00 2007-10-03 17:38:07.906 276 18231.73 21.68 52745.54 88888.00 2007-10-03 17:38:08.406 276 18231.97 21.62 52745.46 88888.00 2007-10-03 17:38:08.906 276 18232.15 21.51 52745.44 88888.00 2007-10-03 17:38:09.406 276 18232.20 21.48 52745.46 88888.00 2007-10-03 17:38:09.906 276 18232.10 21.51 52745.44 88888.00 2007-10-03 17:38:10.406 276 18231.99 21.40 52745.42 88888.00 2007-10-03 17:38:10.906 276 18232.16 21.28 52745.39 88888.00 2007-10-03 17:38:11.406 276 18232.25 21.29 52745.36 88888.00 2007-10-03 17:38:11.906 276 18232.37 21.20 52745.46 88888.00 2007-10-03 17:38:12.406 276 18232.47 21.07 52745.42 88888.00 2007-10-03 17:38:12.906 276 18232.52 20.99 52745.25 88888.00 2007-10-03 17:38:13.406 276 18232.41 20.89 52745.39 88888.00 2007-10-03 17:38:13.906 276 18232.35 20.76 52745.36 88888.00 2007-10-03 17:38:14.406 276 18232.10 20.77 52745.40 88888.00 2007-10-03 17:38:14.906 276 18232.11 20.80 52745.38 88888.00 2007-10-03 17:38:15.406 276 18232.20 20.77 52745.40 88888.00 2007-10-03 17:38:15.906 276 18232.16 20.67 52745.56 88888.00 2007-10-03 17:38:16.406 276 18232.12 20.55 52745.57 88888.00 2007-10-03 17:38:16.906 276 18232.22 20.43 52745.50 88888.00 2007-10-03 17:38:17.406 276 18232.14 20.35 52745.53 88888.00 2007-10-03 17:38:17.906 276 18232.09 20.22 52745.38 88888.00 2007-10-03 17:38:18.406 276 18232.04 20.22 52745.39 88888.00 2007-10-03 17:38:18.906 276 18232.12 20.21 52745.38 88888.00 2007-10-03 17:38:19.406 276 18232.14 20.15 52745.44 88888.00 2007-10-03 17:38:19.906 276 18232.12 20.18 52745.50 88888.00 2007-10-03 17:38:20.406 276 18232.22 20.13 52745.40 88888.00 2007-10-03 17:38:20.906 276 18232.39 20.18 52745.44 88888.00 2007-10-03 17:38:21.406 276 18232.37 20.10 52745.42 88888.00 2007-10-03 17:38:21.906 276 18232.48 20.07 52745.35 88888.00 2007-10-03 17:38:22.406 276 18232.48 20.05 52745.36 88888.00 2007-10-03 17:38:22.906 276 18232.53 20.06 52745.32 88888.00 2007-10-03 17:38:23.406 276 18232.62 20.09 52745.20 88888.00 2007-10-03 17:38:23.906 276 18232.70 20.12 52745.12 88888.00 2007-10-03 17:38:24.406 276 18232.75 20.14 52745.06 88888.00 2007-10-03 17:38:24.906 276 18232.73 20.14 52745.13 88888.00 2007-10-03 17:38:25.406 276 18232.82 20.22 52745.08 88888.00 2007-10-03 17:38:25.906 276 18232.90 20.35 52745.07 88888.00 2007-10-03 17:38:26.406 276 18232.99 20.38 52745.06 88888.00 2007-10-03 17:38:26.906 276 18232.90 20.49 52745.04 88888.00 2007-10-03 17:38:27.406 276 18232.80 20.60 52744.96 88888.00 2007-10-03 17:38:27.906 276 18232.85 20.66 52744.97 88888.00 2007-10-03 17:38:28.406 276 18232.90 20.76 52744.95 88888.00 2007-10-03 17:38:28.906 276 18232.93 20.84 52744.95 88888.00 2007-10-03 17:38:29.406 276 18232.66 20.89 52745.10 88888.00 2007-10-03 17:38:29.906 276 18232.68 20.96 52745.07 88888.00 2007-10-03 17:38:30.406 276 18232.82 21.02 52744.99 88888.00 2007-10-03 17:38:30.906 276 18232.98 21.12 52745.02 88888.00 2007-10-03 17:38:31.406 276 18233.06 21.24 52744.99 88888.00 2007-10-03 17:38:31.906 276 18233.08 21.41 52745.00 88888.00 2007-10-03 17:38:32.406 276 18233.06 21.47 52745.00 88888.00 2007-10-03 17:38:32.906 276 18233.13 21.51 52744.98 88888.00 2007-10-03 17:38:33.406 276 18233.09 21.55 52744.89 88888.00 2007-10-03 17:38:33.906 276 18233.14 21.66 52744.92 88888.00 2007-10-03 17:38:34.406 276 18233.19 21.70 52744.90 88888.00 2007-10-03 17:38:34.906 276 18233.06 21.64 52744.89 88888.00 2007-10-03 17:38:35.406 276 18233.08 21.74 52744.99 88888.00 2007-10-03 17:38:35.906 276 18233.01 21.67 52744.95 88888.00 2007-10-03 17:38:36.406 276 18233.04 21.62 52744.85 88888.00 2007-10-03 17:38:36.906 276 18233.01 21.67 52744.94 88888.00 2007-10-03 17:38:37.406 276 18232.97 21.76 52745.05 88888.00 2007-10-03 17:38:37.906 276 18233.13 21.84 52745.01 88888.00 2007-10-03 17:38:38.406 276 18233.19 21.93 52745.05 88888.00 2007-10-03 17:38:38.906 276 18233.11 21.99 52744.98 88888.00 2007-10-03 17:38:39.406 276 18233.01 22.04 52744.96 88888.00 2007-10-03 17:38:39.906 276 18233.07 22.06 52744.95 88888.00 2007-10-03 17:38:40.406 276 18233.17 22.07 52745.00 88888.00 2007-10-03 17:38:40.906 276 18233.09 22.01 52745.04 88888.00 2007-10-03 17:38:41.406 276 18233.22 22.04 52745.18 88888.00 2007-10-03 17:38:41.906 276 18233.33 22.20 52745.17 88888.00 2007-10-03 17:38:42.406 276 18233.23 22.29 52745.05 88888.00 2007-10-03 17:38:42.906 276 18233.18 22.33 52745.01 88888.00 2007-10-03 17:38:43.406 276 18233.23 22.39 52745.17 88888.00 2007-10-03 17:38:43.906 276 18233.18 22.53 52745.19 88888.00 2007-10-03 17:38:44.406 276 18233.18 22.63 52745.08 88888.00 2007-10-03 17:38:44.906 276 18233.17 22.63 52745.02 88888.00 2007-10-03 17:38:45.406 276 18233.18 22.64 52745.05 88888.00 2007-10-03 17:38:45.906 276 18233.10 22.62 52744.99 88888.00 2007-10-03 17:38:46.406 276 18233.06 22.64 52744.96 88888.00 2007-10-03 17:38:46.906 276 18233.13 22.63 52745.09 88888.00 2007-10-03 17:38:47.406 276 18233.22 22.61 52745.17 88888.00 2007-10-03 17:38:47.906 276 18233.20 22.70 52745.22 88888.00 2007-10-03 17:38:48.406 276 18233.14 22.76 52745.18 88888.00 2007-10-03 17:38:48.906 276 18233.14 22.73 52745.16 88888.00 2007-10-03 17:38:49.406 276 18233.18 22.69 52745.17 88888.00 2007-10-03 17:38:49.906 276 18233.11 22.62 52745.11 88888.00 2007-10-03 17:38:50.406 276 18233.15 22.58 52745.21 88888.00 2007-10-03 17:38:50.906 276 18233.18 22.61 52745.18 88888.00 2007-10-03 17:38:51.406 276 18233.18 22.63 52745.16 88888.00 2007-10-03 17:38:51.906 276 18233.04 22.57 52745.21 88888.00 2007-10-03 17:38:52.406 276 18233.15 22.47 52745.24 88888.00 2007-10-03 17:38:52.906 276 18233.26 22.46 52745.20 88888.00 2007-10-03 17:38:53.406 276 18233.25 22.47 52745.07 88888.00 2007-10-03 17:38:53.906 276 18233.23 22.38 52745.04 88888.00 2007-10-03 17:38:54.406 276 18233.19 22.22 52744.94 88888.00 2007-10-03 17:38:54.906 276 18233.12 22.25 52744.95 88888.00 2007-10-03 17:38:55.406 276 18233.14 22.18 52744.92 88888.00 2007-10-03 17:38:55.906 276 18233.22 22.14 52744.97 88888.00 2007-10-03 17:38:56.406 276 18233.28 22.12 52744.96 88888.00 2007-10-03 17:38:56.906 276 18233.32 22.05 52744.81 88888.00 2007-10-03 17:38:57.406 276 18233.32 22.05 52744.72 88888.00 2007-10-03 17:38:57.906 276 18233.30 22.04 52744.70 88888.00 2007-10-03 17:38:58.406 276 18233.28 22.02 52744.81 88888.00 2007-10-03 17:38:58.906 276 18233.30 22.01 52744.84 88888.00 2007-10-03 17:38:59.406 276 18233.38 22.03 52744.87 88888.00 2007-10-03 17:38:59.906 276 18233.35 21.98 52744.78 88888.00 2007-10-03 17:39:00.406 276 18233.44 21.93 52744.81 88888.00 2007-10-03 17:39:00.906 276 18233.32 21.96 52744.77 88888.00 2007-10-03 17:39:01.406 276 18233.33 21.98 52744.64 88888.00 2007-10-03 17:39:01.906 276 18233.42 21.98 52744.66 88888.00 2007-10-03 17:39:02.406 276 18233.43 22.01 52744.78 88888.00 2007-10-03 17:39:02.906 276 18233.56 22.05 52744.92 88888.00 2007-10-03 17:39:03.406 276 18233.56 22.09 52744.85 88888.00 2007-10-03 17:39:03.906 276 18233.60 22.04 52744.88 88888.00 2007-10-03 17:39:04.406 276 18233.72 22.08 52744.94 88888.00 2007-10-03 17:39:04.906 276 18233.72 22.20 52744.97 88888.00 2007-10-03 17:39:05.406 276 18233.71 22.22 52744.98 88888.00 2007-10-03 17:39:05.906 276 18233.61 22.15 52744.96 88888.00 2007-10-03 17:39:06.406 276 18233.65 22.12 52744.95 88888.00 2007-10-03 17:39:06.906 276 18233.63 22.13 52745.02 88888.00 2007-10-03 17:39:07.406 276 18233.63 22.26 52745.07 88888.00 2007-10-03 17:39:07.906 276 18233.57 22.30 52745.01 88888.00 2007-10-03 17:39:08.406 276 18233.41 22.34 52744.97 88888.00 2007-10-03 17:39:08.906 276 18233.32 22.28 52745.11 88888.00 2007-10-03 17:39:09.406 276 18233.23 22.25 52745.17 88888.00 2007-10-03 17:39:09.906 276 18233.07 22.30 52745.09 88888.00 2007-10-03 17:39:10.406 276 18233.10 22.34 52745.17 88888.00 2007-10-03 17:39:10.906 276 18233.02 22.34 52745.22 88888.00 2007-10-03 17:39:11.406 276 18233.06 22.47 52745.23 88888.00 2007-10-03 17:39:11.906 276 18233.08 22.46 52745.28 88888.00 2007-10-03 17:39:12.406 276 18233.00 22.48 52745.36 88888.00 2007-10-03 17:39:12.906 276 18232.93 22.62 52745.44 88888.00 2007-10-03 17:39:13.406 276 18232.77 22.71 52745.28 88888.00 2007-10-03 17:39:13.906 276 18232.64 22.79 52745.16 88888.00 2007-10-03 17:39:14.406 276 18232.67 22.80 52745.13 88888.00 2007-10-03 17:39:14.906 276 18232.71 22.81 52745.09 88888.00 2007-10-03 17:39:15.406 276 18232.81 22.91 52745.16 88888.00 2007-10-03 17:39:15.906 276 18232.79 22.96 52745.18 88888.00 2007-10-03 17:39:16.406 276 18232.82 22.98 52745.20 88888.00 2007-10-03 17:39:16.906 276 18232.85 23.03 52745.20 88888.00 2007-10-03 17:39:17.406 276 18232.76 23.09 52745.17 88888.00 2007-10-03 17:39:17.906 276 18232.71 23.16 52745.23 88888.00 2007-10-03 17:39:18.406 276 18232.74 23.14 52745.30 88888.00 2007-10-03 17:39:18.906 276 18232.78 23.11 52745.38 88888.00 2007-10-03 17:39:19.406 276 18232.73 23.09 52745.39 88888.00 2007-10-03 17:39:19.906 276 18232.75 23.01 52745.40 88888.00 2007-10-03 17:39:20.406 276 18232.70 22.99 52745.39 88888.00 2007-10-03 17:39:20.906 276 18232.79 22.92 52745.39 88888.00 2007-10-03 17:39:21.406 276 18232.75 22.88 52745.34 88888.00 2007-10-03 17:39:21.906 276 18232.78 22.74 52745.21 88888.00 2007-10-03 17:39:22.406 276 18232.78 22.70 52745.08 88888.00 2007-10-03 17:39:22.906 276 18232.78 22.67 52745.19 88888.00 2007-10-03 17:39:23.406 276 18232.73 22.57 52745.27 88888.00 2007-10-03 17:39:23.906 276 18232.75 22.51 52745.30 88888.00 2007-10-03 17:39:24.406 276 18232.82 22.41 52745.48 88888.00 2007-10-03 17:39:24.906 276 18232.92 22.31 52745.43 88888.00 2007-10-03 17:39:25.406 276 18233.09 22.26 52745.34 88888.00 2007-10-03 17:39:25.906 276 18232.88 22.08 52745.27 88888.00 2007-10-03 17:39:26.406 276 18232.75 22.01 52745.31 88888.00 2007-10-03 17:39:26.906 276 18232.70 22.08 52745.33 88888.00 2007-10-03 17:39:27.406 276 18232.69 22.05 52745.28 88888.00 2007-10-03 17:39:27.906 276 18232.76 21.91 52745.32 88888.00 2007-10-03 17:39:28.406 276 18232.75 21.85 52745.34 88888.00 2007-10-03 17:39:28.906 276 18232.74 21.88 52745.21 88888.00 2007-10-03 17:39:29.406 276 18232.68 21.80 52745.28 88888.00 2007-10-03 17:39:29.906 276 18232.74 21.68 52745.23 88888.00 2007-10-03 17:39:30.406 276 18232.71 21.67 52745.18 88888.00 2007-10-03 17:39:30.906 276 18232.56 21.65 52745.16 88888.00 2007-10-03 17:39:31.406 276 18232.59 21.59 52745.08 88888.00 2007-10-03 17:39:31.906 276 18232.81 21.58 52745.12 88888.00 2007-10-03 17:39:32.406 276 18232.76 21.59 52745.24 88888.00 2007-10-03 17:39:32.906 276 18232.80 21.61 52745.34 88888.00 2007-10-03 17:39:33.406 276 18232.85 21.55 52745.22 88888.00 2007-10-03 17:39:33.906 276 18232.90 21.67 52745.16 88888.00 2007-10-03 17:39:34.406 276 18232.82 21.69 52745.20 88888.00 2007-10-03 17:39:34.906 276 18232.79 21.68 52745.06 88888.00 2007-10-03 17:39:35.406 276 18232.91 21.73 52745.04 88888.00 2007-10-03 17:39:35.906 276 18233.08 21.77 52745.07 88888.00 2007-10-03 17:39:36.406 276 18233.18 21.84 52745.00 88888.00 2007-10-03 17:39:36.906 276 18233.01 21.85 52745.21 88888.00 2007-10-03 17:39:37.406 276 18233.19 21.97 52745.19 88888.00 2007-10-03 17:39:37.906 276 18233.30 22.10 52745.06 88888.00 2007-10-03 17:39:38.406 276 18233.29 22.27 52745.05 88888.00 2007-10-03 17:39:38.906 276 18233.44 22.33 52745.05 88888.00 2007-10-03 17:39:39.406 276 18233.46 22.37 52744.93 88888.00 2007-10-03 17:39:39.906 276 18233.39 22.43 52744.98 88888.00 2007-10-03 17:39:40.406 276 18233.44 22.43 52745.04 88888.00 2007-10-03 17:39:40.906 276 18233.42 22.57 52745.04 88888.00 2007-10-03 17:39:41.406 276 18233.52 22.69 52745.11 88888.00 2007-10-03 17:39:41.906 276 18233.64 22.77 52745.13 88888.00 2007-10-03 17:39:42.406 276 18233.57 22.78 52745.15 88888.00 2007-10-03 17:39:42.906 276 18233.64 22.81 52745.09 88888.00 2007-10-03 17:39:43.406 276 18233.62 22.86 52745.08 88888.00 2007-10-03 17:39:43.906 276 18233.61 22.96 52745.18 88888.00 2007-10-03 17:39:44.406 276 18233.87 23.10 52745.25 88888.00 2007-10-03 17:39:44.906 276 18233.97 23.29 52745.25 88888.00 2007-10-03 17:39:45.406 276 18234.01 23.29 52745.27 88888.00 2007-10-03 17:39:45.906 276 18233.97 23.30 52745.21 88888.00 2007-10-03 17:39:46.406 276 18233.96 23.31 52745.22 88888.00 2007-10-03 17:39:46.906 276 18233.89 23.37 52745.39 88888.00 2007-10-03 17:39:47.406 276 18233.89 23.41 52745.53 88888.00 2007-10-03 17:39:47.906 276 18233.82 23.42 52745.56 88888.00 2007-10-03 17:39:48.406 276 18233.88 23.48 52745.54 88888.00 2007-10-03 17:39:48.906 276 18233.86 23.60 52745.47 88888.00 2007-10-03 17:39:49.406 276 18233.84 23.58 52745.42 88888.00 2007-10-03 17:39:49.906 276 18233.79 23.73 52745.45 88888.00 2007-10-03 17:39:50.406 276 18233.74 23.74 52745.51 88888.00 2007-10-03 17:39:50.906 276 18233.79 23.71 52745.50 88888.00 2007-10-03 17:39:51.406 276 18233.86 23.67 52745.54 88888.00 2007-10-03 17:39:51.906 276 18233.86 23.63 52745.63 88888.00 2007-10-03 17:39:52.406 276 18233.86 23.64 52745.71 88888.00 2007-10-03 17:39:52.906 276 18233.77 23.77 52745.66 88888.00 2007-10-03 17:39:53.406 276 18233.76 23.78 52745.66 88888.00 2007-10-03 17:39:53.906 276 18233.80 23.76 52745.73 88888.00 2007-10-03 17:39:54.406 276 18233.83 23.77 52745.70 88888.00 2007-10-03 17:39:54.906 276 18233.78 23.72 52745.68 88888.00 2007-10-03 17:39:55.406 276 18233.86 23.68 52745.68 88888.00 2007-10-03 17:39:55.906 276 18233.84 23.66 52745.78 88888.00 2007-10-03 17:39:56.406 276 18233.88 23.65 52745.86 88888.00 2007-10-03 17:39:56.906 276 18233.77 23.65 52745.79 88888.00 2007-10-03 17:39:57.406 276 18233.76 23.64 52745.62 88888.00 2007-10-03 17:39:57.906 276 18233.75 23.69 52745.46 88888.00 2007-10-03 17:39:58.406 276 18233.91 23.66 52745.59 88888.00 2007-10-03 17:39:58.906 276 18234.02 23.68 52745.64 88888.00 2007-10-03 17:39:59.406 276 18234.06 23.73 52745.56 88888.00 2007-10-03 17:39:59.906 276 18234.07 23.78 52745.54 88888.00 2007-10-03 17:40:00.406 276 18234.15 23.85 52745.45 88888.00 2007-10-03 17:40:00.906 276 18234.23 23.87 52745.52 88888.00 2007-10-03 17:40:01.406 276 18234.29 23.90 52745.52 88888.00 2007-10-03 17:40:01.906 276 18234.34 23.81 52745.48 88888.00 2007-10-03 17:40:02.406 276 18234.41 23.74 52745.42 88888.00 2007-10-03 17:40:02.906 276 18234.56 23.75 52745.27 88888.00 2007-10-03 17:40:03.406 276 18234.83 23.79 52745.16 88888.00 2007-10-03 17:40:03.906 276 18234.97 23.69 52745.19 88888.00 2007-10-03 17:40:04.406 276 18234.95 23.62 52745.06 88888.00 2007-10-03 17:40:04.906 276 18235.18 23.63 52744.99 88888.00 2007-10-03 17:40:05.406 276 18235.27 23.64 52745.05 88888.00 2007-10-03 17:40:05.906 276 18235.25 23.64 52744.90 88888.00 2007-10-03 17:40:06.406 276 18235.49 23.64 52744.80 88888.00 2007-10-03 17:40:06.906 276 18235.56 23.61 52744.84 88888.00 2007-10-03 17:40:07.406 276 18235.51 23.58 52744.76 88888.00 2007-10-03 17:40:07.906 276 18235.59 23.62 52744.72 88888.00 2007-10-03 17:40:08.406 276 18235.69 23.61 52744.80 88888.00 2007-10-03 17:40:08.906 276 18235.82 23.63 52744.93 88888.00 2007-10-03 17:40:09.406 276 18235.94 23.55 52744.95 88888.00 2007-10-03 17:40:09.906 276 18236.02 23.47 52744.90 88888.00 2007-10-03 17:40:10.406 276 18236.14 23.57 52744.89 88888.00 2007-10-03 17:40:10.906 276 18236.18 23.56 52744.97 88888.00 2007-10-03 17:40:11.406 276 18236.17 23.63 52745.00 88888.00 2007-10-03 17:40:11.906 276 18236.25 23.75 52745.00 88888.00 2007-10-03 17:40:12.406 276 18236.23 23.81 52745.06 88888.00 2007-10-03 17:40:12.906 276 18236.32 23.84 52745.01 88888.00 2007-10-03 17:40:13.406 276 18236.32 23.97 52744.93 88888.00 2007-10-03 17:40:13.906 276 18236.38 24.07 52745.05 88888.00 2007-10-03 17:40:14.406 276 18236.37 24.15 52745.16 88888.00 2007-10-03 17:40:14.906 276 18236.40 24.37 52745.21 88888.00 2007-10-03 17:40:15.406 276 18236.45 24.52 52745.29 88888.00 2007-10-03 17:40:15.906 276 18236.47 24.64 52745.16 88888.00 2007-10-03 17:40:16.406 276 18236.57 24.85 52745.15 88888.00 2007-10-03 17:40:16.906 276 18236.55 24.98 52745.25 88888.00 2007-10-03 17:40:17.406 276 18236.53 25.07 52745.24 88888.00 2007-10-03 17:40:17.906 276 18236.47 25.21 52745.24 88888.00 2007-10-03 17:40:18.406 276 18236.64 25.32 52745.18 88888.00 2007-10-03 17:40:18.906 276 18236.78 25.51 52745.27 88888.00 2007-10-03 17:40:19.406 276 18236.90 25.68 52745.21 88888.00 2007-10-03 17:40:19.906 276 18237.05 25.82 52745.42 88888.00 2007-10-03 17:40:20.406 276 18236.95 25.98 52745.44 88888.00 2007-10-03 17:40:20.906 276 18236.77 26.23 52745.40 88888.00 2007-10-03 17:40:21.406 276 18236.83 26.41 52745.42 88888.00 2007-10-03 17:40:21.906 276 18236.86 26.54 52745.51 88888.00 2007-10-03 17:40:22.406 276 18236.86 26.54 52745.51 88888.00 2007-10-03 17:40:22.906 276 18236.88 26.64 52745.60 88888.00 2007-10-03 17:40:23.406 276 18236.76 26.75 52745.74 88888.00 2007-10-03 17:40:23.906 276 18236.91 26.72 52745.82 88888.00 2007-10-03 17:40:24.406 276 18236.95 26.82 52745.73 88888.00 2007-10-03 17:40:24.906 276 18236.99 26.88 52745.69 88888.00 2007-10-03 17:40:25.406 276 18237.00 26.85 52745.71 88888.00 2007-10-03 17:40:25.906 276 18236.99 26.88 52745.81 88888.00 2007-10-03 17:40:26.406 276 18237.04 26.85 52745.83 88888.00 2007-10-03 17:40:26.906 276 18237.06 26.91 52745.83 88888.00 2007-10-03 17:40:27.406 276 18237.16 26.95 52745.77 88888.00 2007-10-03 17:40:27.906 276 18237.20 26.92 52745.83 88888.00 2007-10-03 17:40:28.406 276 18237.10 26.90 52745.85 88888.00 2007-10-03 17:40:28.906 276 18237.11 26.85 52745.88 88888.00 2007-10-03 17:40:29.406 276 18237.20 26.71 52745.77 88888.00 2007-10-03 17:40:29.906 276 18237.29 26.55 52745.73 88888.00 2007-10-03 17:40:30.406 276 18237.30 26.54 52745.71 88888.00 2007-10-03 17:40:30.906 276 18237.29 26.34 52745.62 88888.00 2007-10-03 17:40:31.406 276 18237.37 26.25 52745.44 88888.00 2007-10-03 17:40:31.906 276 18237.35 26.20 52745.52 88888.00 2007-10-03 17:40:32.406 276 18237.36 26.07 52745.55 88888.00 2007-10-03 17:40:32.906 276 18237.31 25.93 52745.54 88888.00 2007-10-03 17:40:33.406 276 18237.41 25.93 52745.48 88888.00 2007-10-03 17:40:33.906 276 18237.53 25.84 52745.48 88888.00 2007-10-03 17:40:34.406 276 18237.48 25.65 52745.50 88888.00 2007-10-03 17:40:34.906 276 18237.37 25.63 52745.44 88888.00 2007-10-03 17:40:35.406 276 18237.42 25.53 52745.48 88888.00 2007-10-03 17:40:35.906 276 18237.57 25.46 52745.43 88888.00 2007-10-03 17:40:36.406 276 18237.63 25.48 52745.47 88888.00 2007-10-03 17:40:36.906 276 18237.64 25.54 52745.34 88888.00 2007-10-03 17:40:37.406 276 18237.54 25.52 52745.24 88888.00 2007-10-03 17:40:37.906 276 18237.60 25.42 52745.18 88888.00 2007-10-03 17:40:38.406 276 18237.70 25.55 52745.27 88888.00 2007-10-03 17:40:38.906 276 18237.68 25.66 52745.36 88888.00 2007-10-03 17:40:39.406 276 18237.74 25.68 52745.42 88888.00 2007-10-03 17:40:39.906 276 18237.77 25.67 52745.45 88888.00 2007-10-03 17:40:40.406 276 18237.95 25.75 52745.47 88888.00 2007-10-03 17:40:40.906 276 18238.03 25.87 52745.52 88888.00 2007-10-03 17:40:41.406 276 18237.97 25.96 52745.44 88888.00 2007-10-03 17:40:41.906 276 18237.88 25.99 52745.43 88888.00 2007-10-03 17:40:42.406 276 18238.01 26.08 52745.45 88888.00 2007-10-03 17:40:42.906 276 18238.10 26.15 52745.42 88888.00 2007-10-03 17:40:43.406 276 18238.28 26.19 52745.27 88888.00 2007-10-03 17:40:43.906 276 18238.31 26.30 52745.33 88888.00 2007-10-03 17:40:44.406 276 18238.35 26.42 52745.43 88888.00 2007-10-03 17:40:44.906 276 18238.30 26.51 52745.56 88888.00 2007-10-03 17:40:45.406 276 18238.30 26.65 52745.57 88888.00 2007-10-03 17:40:45.906 276 18238.34 26.76 52745.59 88888.00 2007-10-03 17:40:46.406 276 18238.40 26.77 52745.58 88888.00 2007-10-03 17:40:46.906 276 18238.40 26.78 52745.71 88888.00 2007-10-03 17:40:47.406 276 18238.31 26.76 52745.80 88888.00 2007-10-03 17:40:47.906 276 18238.31 26.79 52745.77 88888.00 2007-10-03 17:40:48.406 276 18238.39 26.85 52745.66 88888.00 2007-10-03 17:40:48.906 276 18238.35 26.87 52745.65 88888.00 2007-10-03 17:40:49.406 276 18238.39 26.85 52745.70 88888.00 2007-10-03 17:40:49.906 276 18238.20 26.80 52745.82 88888.00 2007-10-03 17:40:50.406 276 18238.28 26.75 52745.97 88888.00 2007-10-03 17:40:50.906 276 18238.42 26.72 52746.01 88888.00 2007-10-03 17:40:51.406 276 18238.40 26.70 52746.03 88888.00 2007-10-03 17:40:51.906 276 18238.40 26.70 52746.10 88888.00 2007-10-03 17:40:52.406 276 18238.31 26.63 52746.06 88888.00 2007-10-03 17:40:52.906 276 18238.21 26.44 52746.15 88888.00 2007-10-03 17:40:53.406 276 18238.09 26.35 52746.14 88888.00 2007-10-03 17:40:53.906 276 18238.01 26.27 52746.03 88888.00 2007-10-03 17:40:54.406 276 18238.02 26.19 52746.10 88888.00 2007-10-03 17:40:54.906 276 18238.00 26.05 52746.09 88888.00 2007-10-03 17:40:55.406 276 18238.01 25.96 52746.14 88888.00 2007-10-03 17:40:55.906 276 18238.01 25.84 52746.17 88888.00 2007-10-03 17:40:56.406 276 18237.86 25.64 52746.15 88888.00 2007-10-03 17:40:56.906 276 18237.57 25.55 52746.24 88888.00 2007-10-03 17:40:57.406 276 18237.56 25.48 52746.23 88888.00 2007-10-03 17:40:57.906 276 18237.65 25.32 52746.40 88888.00 2007-10-03 17:40:58.406 276 18237.69 25.18 52746.46 88888.00 2007-10-03 17:40:58.906 276 18237.59 25.09 52746.33 88888.00 2007-10-03 17:40:59.406 276 18237.23 24.95 52746.22 88888.00 2007-10-03 17:40:59.906 276 18237.24 24.95 52746.22 88888.00 2007-10-03 17:41:00.406 276 18237.35 24.95 52746.25 88888.00 2007-10-03 17:41:00.906 276 18237.21 24.87 52746.36 88888.00 2007-10-03 17:41:01.406 276 18237.00 24.88 52746.50 88888.00 2007-10-03 17:41:01.906 276 18236.87 24.79 52746.51 88888.00 2007-10-03 17:41:02.406 276 18236.94 24.71 52746.41 88888.00 2007-10-03 17:41:02.906 276 18236.97 24.71 52746.34 88888.00 2007-10-03 17:41:03.406 276 18236.81 24.74 52746.29 88888.00 2007-10-03 17:41:03.906 276 18236.71 24.72 52746.21 88888.00 2007-10-03 17:41:04.406 276 18236.84 24.76 52746.16 88888.00 2007-10-03 17:41:04.906 276 18236.92 24.85 52746.20 88888.00 2007-10-03 17:41:05.406 276 18236.78 24.87 52746.21 88888.00 2007-10-03 17:41:05.906 276 18236.77 24.91 52746.24 88888.00 2007-10-03 17:41:06.406 276 18236.82 24.94 52746.29 88888.00 2007-10-03 17:41:06.906 276 18236.86 24.98 52746.21 88888.00 2007-10-03 17:41:07.406 276 18236.99 25.00 52746.26 88888.00 2007-10-03 17:41:07.906 276 18236.97 25.07 52746.29 88888.00 2007-10-03 17:41:08.406 276 18236.97 25.10 52746.22 88888.00 2007-10-03 17:41:08.906 276 18237.20 25.09 52746.14 88888.00 2007-10-03 17:41:09.406 276 18237.29 25.15 52746.06 88888.00 2007-10-03 17:41:09.906 276 18237.22 25.13 52746.13 88888.00 2007-10-03 17:41:10.406 276 18237.24 25.05 52746.12 88888.00 2007-10-03 17:41:10.906 276 18237.22 24.95 52746.16 88888.00 2007-10-03 17:41:11.406 276 18237.29 24.97 52746.21 88888.00 2007-10-03 17:41:11.906 276 18237.30 24.99 52746.31 88888.00 2007-10-03 17:41:12.406 276 18237.32 24.97 52746.39 88888.00 2007-10-03 17:41:12.906 276 18237.29 24.92 52746.51 88888.00 2007-10-03 17:41:13.406 276 18237.15 24.81 52746.57 88888.00 2007-10-03 17:41:13.906 276 18237.11 24.70 52746.71 88888.00 2007-10-03 17:41:14.406 276 18236.99 24.63 52746.78 88888.00 2007-10-03 17:41:14.906 276 18236.82 24.57 52746.75 88888.00 2007-10-03 17:41:15.406 276 18236.70 24.52 52746.81 88888.00 2007-10-03 17:41:15.906 276 18236.55 24.51 52746.71 88888.00 2007-10-03 17:41:16.406 276 18236.72 24.42 52746.69 88888.00 2007-10-03 17:41:16.906 276 18236.81 24.31 52746.62 88888.00 2007-10-03 17:41:17.406 276 18236.67 24.25 52746.72 88888.00 2007-10-03 17:41:17.906 276 18236.55 24.15 52746.79 88888.00 2007-10-03 17:41:18.406 276 18236.35 24.15 52746.79 88888.00 2007-10-03 17:41:18.906 276 18236.18 24.14 52746.83 88888.00 2007-10-03 17:41:19.406 276 18236.07 24.10 52746.83 88888.00 2007-10-03 17:41:19.906 276 18235.95 23.95 52746.86 88888.00 2007-10-03 17:41:20.406 276 18235.85 23.90 52746.99 88888.00 2007-10-03 17:41:20.906 276 18235.64 23.96 52747.03 88888.00 2007-10-03 17:41:21.406 276 18235.58 23.93 52746.96 88888.00 2007-10-03 17:41:21.906 276 18235.52 23.91 52746.96 88888.00 2007-10-03 17:41:22.406 276 18235.59 23.94 52746.99 88888.00 2007-10-03 17:41:22.906 276 18235.40 23.98 52747.02 88888.00 2007-10-03 17:41:23.406 276 18235.26 23.93 52746.92 88888.00 2007-10-03 17:41:23.906 276 18235.16 23.91 52746.95 88888.00 2007-10-03 17:41:24.406 276 18235.15 23.93 52746.87 88888.00 2007-10-03 17:41:24.906 276 18235.17 23.96 52746.86 88888.00 2007-10-03 17:41:25.406 276 18235.14 24.07 52746.86 88888.00 2007-10-03 17:41:25.906 276 18235.12 24.15 52746.76 88888.00 2007-10-03 17:41:26.406 276 18235.12 24.13 52746.76 88888.00 2007-10-03 17:41:26.906 276 18235.18 24.20 52746.67 88888.00 2007-10-03 17:41:27.406 276 18235.25 24.20 52746.43 88888.00 2007-10-03 17:41:27.906 276 18235.27 24.20 52746.28 88888.00 2007-10-03 17:41:28.406 276 18235.39 24.21 52746.13 88888.00 2007-10-03 17:41:28.906 276 18235.42 24.26 52746.18 88888.00 2007-10-03 17:41:29.406 276 18235.56 24.27 52746.16 88888.00 2007-10-03 17:41:29.906 276 18235.67 24.32 52746.01 88888.00 2007-10-03 17:41:30.406 276 18235.64 24.32 52746.00 88888.00 2007-10-03 17:41:30.906 276 18235.79 24.37 52745.96 88888.00 2007-10-03 17:41:31.406 276 18235.99 24.46 52745.93 88888.00 2007-10-03 17:41:31.906 276 18236.21 24.47 52745.85 88888.00 2007-10-03 17:41:32.406 276 18236.17 24.47 52745.79 88888.00 2007-10-03 17:41:32.906 276 18236.19 24.47 52745.74 88888.00 2007-10-03 17:41:33.406 276 18236.39 24.56 52745.60 88888.00 2007-10-03 17:41:33.906 276 18236.51 24.60 52745.58 88888.00 2007-10-03 17:41:34.406 276 18236.62 24.66 52745.60 88888.00 2007-10-03 17:41:34.906 276 18236.70 24.73 52745.68 88888.00 2007-10-03 17:41:35.406 276 18236.71 24.76 52745.71 88888.00 2007-10-03 17:41:35.906 276 18236.77 24.81 52745.77 88888.00 2007-10-03 17:41:36.406 276 18236.49 24.91 52745.81 88888.00 2007-10-03 17:41:36.906 276 18236.60 24.95 52745.89 88888.00 2007-10-03 17:41:37.406 276 18236.81 24.93 52745.89 88888.00 2007-10-03 17:41:37.906 276 18236.80 24.94 52745.90 88888.00 2007-10-03 17:41:38.406 276 18236.78 24.91 52745.86 88888.00 2007-10-03 17:41:38.906 276 18236.87 24.95 52745.87 88888.00 2007-10-03 17:41:39.406 276 18236.92 24.98 52745.94 88888.00 2007-10-03 17:41:39.906 276 18236.83 24.98 52745.92 88888.00 2007-10-03 17:41:40.406 276 18236.82 24.96 52746.03 88888.00 2007-10-03 17:41:40.906 276 18236.73 24.95 52746.15 88888.00 2007-10-03 17:41:41.406 276 18236.57 24.91 52746.21 88888.00 2007-10-03 17:41:41.906 276 18236.46 24.84 52746.21 88888.00 2007-10-03 17:41:42.406 276 18236.47 24.77 52746.13 88888.00 2007-10-03 17:41:42.906 276 18236.42 24.86 52746.16 88888.00 2007-10-03 17:41:43.406 276 18236.39 24.91 52746.15 88888.00 2007-10-03 17:41:43.906 276 18236.33 24.92 52746.14 88888.00 2007-10-03 17:41:44.406 276 18236.32 24.82 52746.11 88888.00 2007-10-03 17:41:44.906 276 18236.32 24.74 52746.13 88888.00 2007-10-03 17:41:45.406 276 18236.23 24.85 52746.12 88888.00 2007-10-03 17:41:45.906 276 18236.17 24.89 52746.11 88888.00 2007-10-03 17:41:46.406 276 18236.12 24.85 52746.11 88888.00 2007-10-03 17:41:46.906 276 18236.10 24.80 52746.11 88888.00 2007-10-03 17:41:47.406 276 18236.11 24.80 52746.09 88888.00 2007-10-03 17:41:47.906 276 18236.01 24.91 52746.05 88888.00 2007-10-03 17:41:48.406 276 18236.02 25.00 52746.00 88888.00 2007-10-03 17:41:48.906 276 18236.07 24.99 52745.96 88888.00 2007-10-03 17:41:49.406 276 18236.08 24.97 52745.90 88888.00 2007-10-03 17:41:49.906 276 18236.11 25.05 52745.85 88888.00 2007-10-03 17:41:50.406 276 18236.04 25.21 52745.67 88888.00 2007-10-03 17:41:50.906 276 18236.17 25.26 52745.57 88888.00 2007-10-03 17:41:51.406 276 18236.30 25.26 52745.70 88888.00 2007-10-03 17:41:51.906 276 18236.34 25.29 52745.70 88888.00 2007-10-03 17:41:52.406 276 18236.46 25.35 52745.59 88888.00 2007-10-03 17:41:52.906 276 18236.56 25.41 52745.59 88888.00 2007-10-03 17:41:53.406 276 18236.60 25.44 52745.45 88888.00 2007-10-03 17:41:53.906 276 18236.69 25.44 52745.44 88888.00 2007-10-03 17:41:54.406 276 18236.86 25.54 52745.29 88888.00 2007-10-03 17:41:54.906 276 18236.92 25.62 52745.18 88888.00 2007-10-03 17:41:55.403 276 18236.87 25.70 52745.32 88888.00 2007-10-03 17:41:55.903 276 18236.97 25.78 52745.30 88888.00 2007-10-03 17:41:56.403 276 18237.21 25.82 52745.33 88888.00 2007-10-03 17:41:56.903 276 18237.33 25.81 52745.32 88888.00 2007-10-03 17:41:57.403 276 18237.40 25.86 52745.30 88888.00 2007-10-03 17:41:57.903 276 18237.33 25.99 52745.31 88888.00 2007-10-03 17:41:58.403 276 18237.36 26.15 52745.17 88888.00 2007-10-03 17:41:58.903 276 18237.46 26.27 52745.13 88888.00 2007-10-03 17:41:59.403 276 18237.54 26.29 52745.13 88888.00 2007-10-03 17:41:59.903 276 18237.58 26.32 52745.28 88888.00 2007-10-03 17:42:00.403 276 18237.68 26.34 52745.27 88888.00 2007-10-03 17:42:00.903 276 18237.70 26.37 52745.29 88888.00 2007-10-03 17:42:01.403 276 18237.71 26.43 52745.18 88888.00 2007-10-03 17:42:01.903 276 18237.73 26.41 52745.09 88888.00 2007-10-03 17:42:02.403 276 18237.76 26.43 52745.12 88888.00 2007-10-03 17:42:02.903 276 18237.69 26.42 52745.19 88888.00 2007-10-03 17:42:03.403 276 18237.75 26.49 52745.25 88888.00 2007-10-03 17:42:03.903 276 18237.77 26.48 52745.16 88888.00 2007-10-03 17:42:04.403 276 18237.68 26.48 52745.19 88888.00 2007-10-03 17:42:04.903 276 18237.70 26.40 52745.35 88888.00 2007-10-03 17:42:05.403 276 18237.67 26.39 52745.46 88888.00 2007-10-03 17:42:05.903 276 18237.64 26.42 52745.48 88888.00 2007-10-03 17:42:06.403 276 18237.66 26.37 52745.43 88888.00 2007-10-03 17:42:06.903 276 18237.52 26.40 52745.41 88888.00 2007-10-03 17:42:07.403 276 18237.52 26.48 52745.59 88888.00 2007-10-03 17:42:07.903 276 18237.51 26.55 52745.67 88888.00 2007-10-03 17:42:08.403 276 18237.46 26.55 52745.74 88888.00 2007-10-03 17:42:08.903 276 18237.42 26.48 52745.60 88888.00 2007-10-03 17:42:09.403 276 18237.45 26.53 52745.53 88888.00 2007-10-03 17:42:09.903 276 18237.36 26.60 52745.55 88888.00 2007-10-03 17:42:10.403 276 18237.31 26.68 52745.71 88888.00 2007-10-03 17:42:10.903 276 18237.19 26.62 52745.71 88888.00 2007-10-03 17:42:11.403 276 18236.97 26.63 52745.77 88888.00 2007-10-03 17:42:11.903 276 18236.97 26.55 52745.76 88888.00 2007-10-03 17:42:12.403 276 18237.02 26.54 52745.62 88888.00 2007-10-03 17:42:12.903 276 18236.98 26.56 52745.69 88888.00 2007-10-03 17:42:13.403 276 18237.05 26.57 52745.73 88888.00 2007-10-03 17:42:13.903 276 18237.08 26.46 52745.76 88888.00 2007-10-03 17:42:14.403 276 18237.12 26.47 52745.67 88888.00 2007-10-03 17:42:14.903 276 18237.10 26.49 52745.69 88888.00 2007-10-03 17:42:15.403 276 18237.15 26.40 52745.63 88888.00 2007-10-03 17:42:15.903 276 18237.21 26.41 52745.60 88888.00 2007-10-03 17:42:16.403 276 18237.12 26.39 52745.68 88888.00 2007-10-03 17:42:16.903 276 18237.00 26.43 52745.67 88888.00 2007-10-03 17:42:17.403 276 18237.06 26.33 52745.74 88888.00 2007-10-03 17:42:17.903 276 18237.14 26.15 52745.78 88888.00 2007-10-03 17:42:18.403 276 18237.11 26.01 52745.70 88888.00 2007-10-03 17:42:18.903 276 18237.03 25.85 52745.77 88888.00 2007-10-03 17:42:19.403 276 18237.02 25.69 52745.79 88888.00 2007-10-03 17:42:19.903 276 18237.08 25.55 52745.81 88888.00 2007-10-03 17:42:20.403 276 18237.01 25.55 52745.71 88888.00 2007-10-03 17:42:20.903 276 18236.90 25.46 52745.71 88888.00 2007-10-03 17:42:21.403 276 18236.82 25.38 52745.64 88888.00 2007-10-03 17:42:21.903 276 18236.86 25.24 52745.62 88888.00 2007-10-03 17:42:22.403 276 18236.89 25.08 52745.52 88888.00 2007-10-03 17:42:22.903 276 18236.78 24.94 52745.54 88888.00 2007-10-03 17:42:23.403 276 18236.86 24.75 52745.63 88888.00 2007-10-03 17:42:23.903 276 18236.90 24.65 52745.65 88888.00 2007-10-03 17:42:24.403 276 18236.83 24.59 52745.63 88888.00 2007-10-03 17:42:24.903 276 18236.69 24.52 52745.64 88888.00 2007-10-03 17:42:25.403 276 18236.66 24.37 52745.67 88888.00 2007-10-03 17:42:25.903 276 18236.61 24.29 52745.65 88888.00 2007-10-03 17:42:26.403 276 18236.53 24.21 52745.68 88888.00 2007-10-03 17:42:26.903 276 18236.48 24.08 52745.74 88888.00 2007-10-03 17:42:27.403 276 18236.46 24.04 52745.68 88888.00 2007-10-03 17:42:27.903 276 18236.56 24.05 52745.77 88888.00 2007-10-03 17:42:28.403 276 18236.48 24.03 52745.76 88888.00 2007-10-03 17:42:28.903 276 18236.42 24.09 52745.75 88888.00 2007-10-03 17:42:29.403 276 18236.45 24.04 52745.77 88888.00 2007-10-03 17:42:29.903 276 18236.48 23.95 52745.80 88888.00 2007-10-03 17:42:30.403 276 18236.39 23.91 52745.73 88888.00 2007-10-03 17:42:30.903 276 18236.48 23.89 52745.78 88888.00 2007-10-03 17:42:31.403 276 18236.46 23.90 52745.98 88888.00 2007-10-03 17:42:31.903 276 18236.38 23.88 52746.00 88888.00 2007-10-03 17:42:32.403 276 18236.28 23.89 52746.03 88888.00 2007-10-03 17:42:32.903 276 18236.38 23.96 52746.13 88888.00 2007-10-03 17:42:33.403 276 18236.44 24.05 52746.09 88888.00 2007-10-03 17:42:33.903 276 18236.48 24.13 52746.00 88888.00 2007-10-03 17:42:34.403 276 18236.43 24.16 52745.96 88888.00 2007-10-03 17:42:34.903 276 18236.29 24.26 52745.99 88888.00 2007-10-03 17:42:35.403 276 18236.43 24.21 52745.96 88888.00 2007-10-03 17:42:35.903 276 18236.42 24.24 52745.97 88888.00 2007-10-03 17:42:36.403 276 18236.37 24.36 52746.10 88888.00 2007-10-03 17:42:36.903 276 18236.45 24.41 52746.20 88888.00 2007-10-03 17:42:37.403 276 18236.36 24.42 52746.18 88888.00 2007-10-03 17:42:37.903 276 18236.27 24.40 52746.25 88888.00 2007-10-03 17:42:38.403 276 18236.46 24.46 52746.12 88888.00 2007-10-03 17:42:38.903 276 18236.51 24.52 52746.11 88888.00 2007-10-03 17:42:39.403 276 18236.53 24.55 52746.15 88888.00 2007-10-03 17:42:39.903 276 18236.55 24.58 52746.23 88888.00 2007-10-03 17:42:40.403 276 18236.40 24.71 52746.22 88888.00 2007-10-03 17:42:40.903 276 18236.51 24.69 52746.14 88888.00 2007-10-03 17:42:41.403 276 18236.43 24.62 52746.18 88888.00 2007-10-03 17:42:41.903 276 18236.47 24.54 52746.24 88888.00 2007-10-03 17:42:42.403 276 18236.42 24.41 52746.17 88888.00 2007-10-03 17:42:42.903 276 18236.39 24.28 52746.12 88888.00 2007-10-03 17:42:43.403 276 18236.22 24.26 52746.17 88888.00 2007-10-03 17:42:43.903 276 18236.25 24.25 52746.22 88888.00 2007-10-03 17:42:44.403 276 18236.28 24.25 52746.23 88888.00 2007-10-03 17:42:44.903 276 18236.22 24.19 52746.18 88888.00 2007-10-03 17:42:45.403 276 18235.94 24.01 52746.12 88888.00 2007-10-03 17:42:45.903 276 18236.01 23.87 52746.10 88888.00 2007-10-03 17:42:46.403 276 18236.10 23.86 52746.10 88888.00 2007-10-03 17:42:46.903 276 18236.04 23.85 52746.02 88888.00 2007-10-03 17:42:47.403 276 18236.04 23.77 52746.06 88888.00 2007-10-03 17:42:47.903 276 18236.13 23.67 52746.12 88888.00 2007-10-03 17:42:48.403 276 18236.16 23.49 52746.21 88888.00 2007-10-03 17:42:48.903 276 18236.07 23.42 52746.17 88888.00 2007-10-03 17:42:49.403 276 18236.07 23.43 52746.11 88888.00 2007-10-03 17:42:49.903 276 18236.06 23.48 52746.08 88888.00 2007-10-03 17:42:50.403 276 18236.05 23.55 52745.99 88888.00 2007-10-03 17:42:50.903 276 18236.04 23.54 52745.97 88888.00 2007-10-03 17:42:51.403 276 18236.05 23.48 52745.96 88888.00 2007-10-03 17:42:51.903 276 18236.02 23.40 52746.08 88888.00 2007-10-03 17:42:52.403 276 18235.96 23.32 52746.10 88888.00 2007-10-03 17:42:52.903 276 18235.91 23.28 52746.17 88888.00 2007-10-03 17:42:53.403 276 18235.92 23.27 52746.09 88888.00 2007-10-03 17:42:53.903 276 18236.00 23.22 52746.10 88888.00 2007-10-03 17:42:54.403 276 18236.02 23.10 52746.04 88888.00 2007-10-03 17:42:54.903 276 18236.15 23.00 52745.98 88888.00 2007-10-03 17:42:55.403 276 18236.19 22.94 52745.93 88888.00 2007-10-03 17:42:55.903 276 18236.02 22.97 52745.86 88888.00 2007-10-03 17:42:56.403 276 18235.99 22.94 52745.98 88888.00 2007-10-03 17:42:56.903 276 18236.22 22.84 52746.01 88888.00 2007-10-03 17:42:57.403 276 18236.21 22.81 52745.97 88888.00 2007-10-03 17:42:57.903 276 18236.18 22.81 52745.86 88888.00 2007-10-03 17:42:58.403 276 18236.17 22.75 52745.82 88888.00 2007-10-03 17:42:58.903 276 18236.08 22.71 52745.85 88888.00 2007-10-03 17:42:59.403 276 18236.11 22.71 52745.87 88888.00 2007-10-03 17:42:59.903 276 18236.08 22.64 52745.92 88888.00 2007-10-03 17:43:00.403 276 18236.10 22.57 52746.01 88888.00 2007-10-03 17:43:00.903 276 18236.17 22.56 52745.98 88888.00 2007-10-03 17:43:01.403 276 18236.12 22.46 52745.87 88888.00 2007-10-03 17:43:01.903 276 18236.02 22.38 52745.96 88888.00 2007-10-03 17:43:02.403 276 18236.08 22.38 52745.87 88888.00 2007-10-03 17:43:02.903 276 18235.99 22.35 52745.85 88888.00 2007-10-03 17:43:03.403 276 18236.00 22.28 52745.85 88888.00 2007-10-03 17:43:03.903 276 18236.06 22.29 52745.92 88888.00 2007-10-03 17:43:04.403 276 18236.00 22.26 52745.98 88888.00 2007-10-03 17:43:04.903 276 18235.97 22.11 52745.85 88888.00 2007-10-03 17:43:05.403 276 18235.94 22.10 52745.71 88888.00 2007-10-03 17:43:05.903 276 18235.86 22.16 52745.55 88888.00 2007-10-03 17:43:06.403 276 18235.72 22.14 52745.63 88888.00 2007-10-03 17:43:06.903 276 18235.61 22.07 52745.65 88888.00 2007-10-03 17:43:07.403 276 18235.71 22.04 52745.74 88888.00 2007-10-03 17:43:07.903 276 18235.69 22.07 52745.79 88888.00 2007-10-03 17:43:08.403 276 18235.66 22.03 52745.77 88888.00 2007-10-03 17:43:08.903 276 18235.56 22.02 52745.74 88888.00 2007-10-03 17:43:09.403 276 18235.60 21.98 52745.77 88888.00 2007-10-03 17:43:09.903 276 18235.58 21.91 52745.89 88888.00 2007-10-03 17:43:10.403 276 18235.54 21.86 52745.94 88888.00 2007-10-03 17:43:10.903 276 18235.48 21.92 52745.96 88888.00 2007-10-03 17:43:11.403 276 18235.49 22.04 52745.97 88888.00 2007-10-03 17:43:11.903 276 18235.49 22.07 52745.93 88888.00 2007-10-03 17:43:12.403 276 18235.35 22.16 52745.94 88888.00 2007-10-03 17:43:12.903 276 18235.30 22.24 52745.93 88888.00 2007-10-03 17:43:13.403 276 18235.29 22.26 52745.90 88888.00 2007-10-03 17:43:13.903 276 18235.32 22.30 52745.92 88888.00 2007-10-03 17:43:14.403 276 18235.36 22.39 52745.90 88888.00 2007-10-03 17:43:14.903 276 18235.31 22.41 52745.90 88888.00 2007-10-03 17:43:15.403 276 18235.35 22.45 52745.83 88888.00 2007-10-03 17:43:15.903 276 18235.31 22.55 52745.85 88888.00 2007-10-03 17:43:16.403 276 18235.26 22.65 52745.74 88888.00 2007-10-03 17:43:16.903 276 18235.38 22.70 52745.65 88888.00 2007-10-03 17:43:17.403 276 18235.50 22.69 52745.56 88888.00 2007-10-03 17:43:17.903 276 18235.62 22.73 52745.57 88888.00 2007-10-03 17:43:18.403 276 18235.63 22.77 52745.57 88888.00 2007-10-03 17:43:18.903 276 18235.67 22.76 52745.57 88888.00 2007-10-03 17:43:19.403 276 18235.51 22.63 52745.48 88888.00 2007-10-03 17:43:19.903 276 18235.48 22.73 52745.33 88888.00 2007-10-03 17:43:20.403 276 18235.57 22.76 52745.33 88888.00 2007-10-03 17:43:20.903 276 18235.57 22.67 52745.34 88888.00 2007-10-03 17:43:21.403 276 18235.56 22.72 52745.34 88888.00 2007-10-03 17:43:21.903 276 18235.73 22.75 52745.43 88888.00 2007-10-03 17:43:22.403 276 18235.82 22.72 52745.43 88888.00 2007-10-03 17:43:22.903 276 18235.90 22.73 52745.38 88888.00 2007-10-03 17:43:23.403 276 18235.86 22.69 52745.39 88888.00 2007-10-03 17:43:23.903 276 18235.86 22.74 52745.32 88888.00 2007-10-03 17:43:24.403 276 18235.82 22.82 52745.24 88888.00 2007-10-03 17:43:24.903 276 18235.79 22.78 52745.20 88888.00 2007-10-03 17:43:25.403 276 18235.82 22.68 52745.23 88888.00 2007-10-03 17:43:25.903 276 18235.92 22.63 52745.20 88888.00 2007-10-03 17:43:26.403 276 18235.93 22.56 52745.16 88888.00 2007-10-03 17:43:26.903 276 18235.91 22.67 52745.30 88888.00 2007-10-03 17:43:27.403 276 18235.92 22.71 52745.29 88888.00 2007-10-03 17:43:27.903 276 18236.01 22.67 52745.28 88888.00 2007-10-03 17:43:28.403 276 18236.05 22.57 52745.15 88888.00 2007-10-03 17:43:28.903 276 18236.06 22.51 52745.05 88888.00 2007-10-03 17:43:29.403 276 18236.07 22.54 52745.18 88888.00 2007-10-03 17:43:29.903 276 18236.02 22.43 52745.23 88888.00 2007-10-03 17:43:30.403 276 18235.94 22.42 52745.16 88888.00 2007-10-03 17:43:30.903 276 18235.86 22.41 52745.09 88888.00 2007-10-03 17:43:31.403 276 18235.90 22.51 52745.08 88888.00 2007-10-03 17:43:31.903 276 18236.00 22.49 52745.13 88888.00 2007-10-03 17:43:32.403 276 18236.03 22.40 52745.12 88888.00 2007-10-03 17:43:32.903 276 18236.00 22.36 52745.10 88888.00 2007-10-03 17:43:33.403 276 18235.79 22.30 52745.07 88888.00 2007-10-03 17:43:33.903 276 18235.49 22.26 52745.02 88888.00 2007-10-03 17:43:34.403 276 18235.82 22.18 52745.02 88888.00 2007-10-03 17:43:34.903 276 18235.84 22.07 52745.17 88888.00 2007-10-03 17:43:35.403 276 18235.78 22.10 52745.32 88888.00 2007-10-03 17:43:35.903 276 18235.77 22.05 52745.35 88888.00 2007-10-03 17:43:36.403 276 18235.81 22.05 52745.21 88888.00 2007-10-03 17:43:36.903 276 18235.84 22.12 52745.27 88888.00 2007-10-03 17:43:37.403 276 18235.81 22.14 52745.42 88888.00 2007-10-03 17:43:37.903 276 18235.68 22.03 52745.39 88888.00 2007-10-03 17:43:38.403 276 18235.63 21.96 52745.32 88888.00 2007-10-03 17:43:38.903 276 18235.67 22.06 52745.28 88888.00 2007-10-03 17:43:39.403 276 18235.83 22.06 52745.23 88888.00 2007-10-03 17:43:39.903 276 18235.90 22.03 52745.29 88888.00 2007-10-03 17:43:40.403 276 18235.86 22.00 52745.40 88888.00 2007-10-03 17:43:40.903 276 18235.69 21.97 52745.22 88888.00 2007-10-03 17:43:41.403 276 18235.61 21.93 52745.20 88888.00 2007-10-03 17:43:41.903 276 18235.63 21.81 52745.29 88888.00 2007-10-03 17:43:42.403 276 18235.60 21.80 52745.29 88888.00 2007-10-03 17:43:42.903 276 18235.64 21.75 52745.28 88888.00 2007-10-03 17:43:43.403 276 18235.74 21.74 52745.23 88888.00 2007-10-03 17:43:43.903 276 18235.67 21.69 52745.16 88888.00 2007-10-03 17:43:44.403 276 18235.61 21.72 52745.17 88888.00 2007-10-03 17:43:44.903 276 18235.64 21.73 52745.17 88888.00 2007-10-03 17:43:45.403 276 18235.69 21.70 52745.10 88888.00 2007-10-03 17:43:45.903 276 18235.74 21.66 52745.02 88888.00 2007-10-03 17:43:46.403 276 18235.80 21.59 52745.12 88888.00 2007-10-03 17:43:46.903 276 18235.82 21.63 52745.10 88888.00 2007-10-03 17:43:47.403 276 18235.82 21.59 52745.11 88888.00 2007-10-03 17:43:47.903 276 18235.80 21.61 52745.18 88888.00 2007-10-03 17:43:48.403 276 18236.00 21.65 52745.21 88888.00 2007-10-03 17:43:48.903 276 18235.93 21.73 52745.20 88888.00 2007-10-03 17:43:49.403 276 18235.88 21.70 52745.17 88888.00 2007-10-03 17:43:49.903 276 18236.01 21.70 52745.19 88888.00 2007-10-03 17:43:50.403 276 18235.99 21.66 52745.19 88888.00 2007-10-03 17:43:50.903 276 18236.01 21.67 52745.30 88888.00 2007-10-03 17:43:51.403 276 18236.04 21.71 52745.32 88888.00 2007-10-03 17:43:51.903 276 18235.89 21.71 52745.15 88888.00 2007-10-03 17:43:52.403 276 18235.80 21.74 52745.19 88888.00 2007-10-03 17:43:52.903 276 18235.78 21.81 52745.27 88888.00 2007-10-03 17:43:53.403 276 18235.74 21.92 52745.33 88888.00 2007-10-03 17:43:53.903 276 18235.62 21.89 52745.32 88888.00 2007-10-03 17:43:54.403 276 18235.45 21.82 52745.36 88888.00 2007-10-03 17:43:54.903 276 18235.56 21.81 52745.36 88888.00 2007-10-03 17:43:55.403 276 18235.66 21.87 52745.41 88888.00 2007-10-03 17:43:55.903 276 18235.67 21.90 52745.39 88888.00 2007-10-03 17:43:56.403 276 18235.66 21.87 52745.38 88888.00 2007-10-03 17:43:56.903 276 18235.63 21.91 52745.30 88888.00 2007-10-03 17:43:57.403 276 18235.70 22.00 52745.34 88888.00 2007-10-03 17:43:57.903 276 18235.69 22.01 52745.31 88888.00 2007-10-03 17:43:58.403 276 18235.62 21.95 52745.31 88888.00 2007-10-03 17:43:58.903 276 18235.56 21.92 52745.30 88888.00 2007-10-03 17:43:59.403 276 18235.57 21.94 52745.35 88888.00 2007-10-03 17:43:59.903 276 18235.59 21.98 52745.29 88888.00 2007-10-03 17:44:00.403 276 18235.61 22.02 52745.28 88888.00 2007-10-03 17:44:00.903 276 18235.61 21.96 52745.38 88888.00 2007-10-03 17:44:01.403 276 18235.38 21.99 52745.34 88888.00 2007-10-03 17:44:01.903 276 18235.30 22.02 52745.28 88888.00 2007-10-03 17:44:02.403 276 18235.37 21.90 52745.47 88888.00 2007-10-03 17:44:02.903 276 18235.46 21.90 52745.45 88888.00 2007-10-03 17:44:03.403 276 18235.48 21.81 52745.38 88888.00 2007-10-03 17:44:03.903 276 18235.42 21.76 52745.28 88888.00 2007-10-03 17:44:04.403 276 18235.36 21.74 52745.32 88888.00 2007-10-03 17:44:04.903 276 18235.43 21.77 52745.33 88888.00 2007-10-03 17:44:05.403 276 18235.30 21.88 52745.35 88888.00 2007-10-03 17:44:05.903 276 18235.20 21.91 52745.36 88888.00 2007-10-03 17:44:06.403 276 18235.13 21.95 52745.42 88888.00 2007-10-03 17:44:06.903 276 18235.13 21.92 52745.36 88888.00 2007-10-03 17:44:07.403 276 18235.18 21.91 52745.24 88888.00 2007-10-03 17:44:07.903 276 18235.14 21.99 52745.19 88888.00 2007-10-03 17:44:08.403 276 18235.03 21.97 52745.21 88888.00 2007-10-03 17:44:08.903 276 18235.04 21.95 52745.19 88888.00 2007-10-03 17:44:09.403 276 18234.97 22.01 52745.23 88888.00 2007-10-03 17:44:09.903 276 18235.03 22.04 52745.18 88888.00 2007-10-03 17:44:10.403 276 18234.80 22.09 52745.32 88888.00 2007-10-03 17:44:10.903 276 18234.80 22.06 52745.44 88888.00 2007-10-03 17:44:11.403 276 18234.80 22.04 52745.33 88888.00 2007-10-03 17:44:11.903 276 18234.69 22.10 52745.32 88888.00 2007-10-03 17:44:12.403 276 18234.67 22.11 52745.39 88888.00 2007-10-03 17:44:12.903 276 18234.56 22.13 52745.40 88888.00 2007-10-03 17:44:13.403 276 18234.50 22.14 52745.48 88888.00 2007-10-03 17:44:13.903 276 18234.39 22.22 52745.51 88888.00 2007-10-03 17:44:14.403 276 18234.32 22.31 52745.53 88888.00 2007-10-03 17:44:14.903 276 18234.32 22.37 52745.55 88888.00 2007-10-03 17:44:15.403 276 18234.17 22.39 52745.63 88888.00 2007-10-03 17:44:15.903 276 18234.15 22.42 52745.66 88888.00 2007-10-03 17:44:16.403 276 18234.21 22.46 52745.64 88888.00 2007-10-03 17:44:16.903 276 18234.43 22.42 52745.68 88888.00 2007-10-03 17:44:17.403 276 18234.72 22.33 52745.75 88888.00 2007-10-03 17:44:17.903 276 18234.63 22.27 52745.74 88888.00 2007-10-03 17:44:18.403 276 18234.59 22.24 52745.81 88888.00 2007-10-03 17:44:18.903 276 18234.41 22.24 52745.73 88888.00 2007-10-03 17:44:19.403 276 18234.29 22.27 52745.77 88888.00 2007-10-03 17:44:19.903 276 18234.31 22.20 52745.87 88888.00 2007-10-03 17:44:20.403 276 18234.31 22.22 52745.82 88888.00 2007-10-03 17:44:20.903 276 18234.20 22.16 52745.77 88888.00 2007-10-03 17:44:21.403 276 18234.27 22.12 52745.76 88888.00 2007-10-03 17:44:21.903 276 18234.28 22.10 52745.82 88888.00 2007-10-03 17:44:22.403 276 18234.26 22.16 52746.01 88888.00 2007-10-03 17:44:22.903 276 18234.28 22.08 52745.90 88888.00 2007-10-03 17:44:23.403 276 18234.31 21.99 52745.89 88888.00 2007-10-03 17:44:23.903 276 18234.19 21.98 52745.96 88888.00 2007-10-03 17:44:24.403 276 18234.07 21.97 52745.91 88888.00 2007-10-03 17:44:24.903 276 18233.80 21.92 52745.96 88888.00 2007-10-03 17:44:25.403 276 18233.73 21.90 52745.89 88888.00 2007-10-03 17:44:25.903 276 18233.86 21.97 52745.93 88888.00 2007-10-03 17:44:26.403 276 18233.84 21.96 52745.99 88888.00 2007-10-03 17:44:26.903 276 18233.68 21.82 52745.96 88888.00 2007-10-03 17:44:27.403 276 18233.50 21.84 52745.86 88888.00 2007-10-03 17:44:27.903 276 18233.57 21.96 52745.81 88888.00 2007-10-03 17:44:28.403 276 18233.55 21.88 52745.80 88888.00 2007-10-03 17:44:28.903 276 18233.46 21.84 52745.92 88888.00 2007-10-03 17:44:29.403 276 18233.35 21.79 52746.00 88888.00 2007-10-03 17:44:29.903 276 18233.41 21.78 52746.03 88888.00 2007-10-03 17:44:30.403 276 18233.35 21.77 52746.06 88888.00 2007-10-03 17:44:30.903 276 18233.21 21.76 52746.15 88888.00 2007-10-03 17:44:31.403 276 18233.02 21.66 52746.11 88888.00 2007-10-03 17:44:31.903 276 18233.02 21.55 52746.11 88888.00 2007-10-03 17:44:32.403 276 18232.99 21.49 52746.05 88888.00 2007-10-03 17:44:32.903 276 18232.96 21.47 52746.03 88888.00 2007-10-03 17:44:33.403 276 18232.87 21.49 52746.02 88888.00 2007-10-03 17:44:33.903 276 18232.75 21.54 52746.04 88888.00 2007-10-03 17:44:34.403 276 18232.77 21.48 52745.98 88888.00 2007-10-03 17:44:34.903 276 18232.77 21.47 52745.99 88888.00 2007-10-03 17:44:35.403 276 18232.73 21.38 52746.02 88888.00 2007-10-03 17:44:35.903 276 18232.68 21.31 52746.01 88888.00 2007-10-03 17:44:36.403 276 18232.70 21.35 52745.94 88888.00 2007-10-03 17:44:36.903 276 18232.68 21.39 52745.88 88888.00 2007-10-03 17:44:37.403 276 18232.76 21.32 52745.82 88888.00 2007-10-03 17:44:37.903 276 18232.74 21.27 52745.68 88888.00 2007-10-03 17:44:38.403 276 18232.78 21.32 52745.65 88888.00 2007-10-03 17:44:38.903 276 18232.85 21.37 52745.68 88888.00 2007-10-03 17:44:39.403 276 18232.73 21.25 52745.74 88888.00 2007-10-03 17:44:39.903 276 18232.76 21.28 52745.68 88888.00 2007-10-03 17:44:40.403 276 18232.68 21.32 52745.67 88888.00 2007-10-03 17:44:40.903 276 18232.65 21.34 52745.73 88888.00 2007-10-03 17:44:41.403 276 18232.58 21.27 52745.65 88888.00 2007-10-03 17:44:41.903 276 18232.62 21.23 52745.65 88888.00 2007-10-03 17:44:42.403 276 18232.59 21.24 52745.74 88888.00 2007-10-03 17:44:42.903 276 18232.60 21.19 52745.82 88888.00 2007-10-03 17:44:43.403 276 18232.63 21.18 52745.82 88888.00 2007-10-03 17:44:43.903 276 18232.54 21.21 52745.80 88888.00 2007-10-03 17:44:44.403 276 18232.46 21.25 52745.79 88888.00 2007-10-03 17:44:44.903 276 18232.44 21.20 52745.83 88888.00 2007-10-03 17:44:45.403 276 18232.43 21.11 52745.86 88888.00 2007-10-03 17:44:45.903 276 18232.36 21.11 52745.89 88888.00 2007-10-03 17:44:46.403 276 18232.30 21.07 52746.01 88888.00 2007-10-03 17:44:46.903 276 18232.27 21.06 52746.10 88888.00 2007-10-03 17:44:47.403 276 18232.21 21.05 52746.21 88888.00 2007-10-03 17:44:47.903 276 18232.16 21.04 52746.14 88888.00 2007-10-03 17:44:48.403 276 18232.11 21.01 52746.10 88888.00 2007-10-03 17:44:48.903 276 18231.93 20.92 52746.15 88888.00 2007-10-03 17:44:49.403 276 18231.82 20.94 52746.21 88888.00 2007-10-03 17:44:49.903 276 18231.63 20.86 52746.24 88888.00 2007-10-03 17:44:50.403 276 18231.55 20.88 52746.21 88888.00 2007-10-03 17:44:50.903 276 18231.50 20.93 52746.22 88888.00 2007-10-03 17:44:51.403 276 18231.44 20.86 52746.17 88888.00 2007-10-03 17:44:51.903 276 18231.35 20.81 52746.23 88888.00 2007-10-03 17:44:52.403 276 18231.19 20.75 52746.17 88888.00 2007-10-03 17:44:52.903 276 18231.05 20.69 52746.18 88888.00 2007-10-03 17:44:53.403 276 18231.00 20.69 52746.21 88888.00 2007-10-03 17:44:53.903 276 18231.00 20.66 52746.33 88888.00 2007-10-03 17:44:54.403 276 18230.79 20.63 52746.37 88888.00 2007-10-03 17:44:54.903 276 18230.74 20.68 52746.40 88888.00 2007-10-03 17:44:55.403 276 18230.65 20.67 52746.35 88888.00 2007-10-03 17:44:55.903 276 18230.57 20.62 52746.33 88888.00 2007-10-03 17:44:56.403 276 18230.41 20.57 52746.34 88888.00 2007-10-03 17:44:56.903 276 18230.41 20.49 52746.20 88888.00 2007-10-03 17:44:57.403 276 18230.34 20.46 52746.15 88888.00 2007-10-03 17:44:57.903 276 18230.39 20.29 52746.27 88888.00 2007-10-03 17:44:58.403 276 18230.40 20.19 52746.35 88888.00 2007-10-03 17:44:58.903 276 18230.19 20.26 52746.28 88888.00 2007-10-03 17:44:59.403 276 18229.99 20.31 52746.26 88888.00 2007-10-03 17:44:59.903 276 18229.95 20.24 52746.27 88888.00 2007-10-03 17:45:00.403 276 18229.99 20.32 52746.21 88888.00 2007-10-03 17:45:00.903 276 18230.17 20.39 52746.25 88888.00 2007-10-03 17:45:01.403 276 18230.09 20.46 52746.17 88888.00 2007-10-03 17:45:01.903 276 18229.88 20.48 52746.08 88888.00 2007-10-03 17:45:02.403 276 18229.77 20.55 52746.05 88888.00 2007-10-03 17:45:02.903 276 18229.89 20.62 52746.11 88888.00 2007-10-03 17:45:03.403 276 18229.82 20.55 52746.06 88888.00 2007-10-03 17:45:03.903 276 18229.76 20.44 52745.94 88888.00 2007-10-03 17:45:04.403 276 18229.92 20.42 52745.93 88888.00 2007-10-03 17:45:04.903 276 18230.07 20.42 52745.89 88888.00 2007-10-03 17:45:05.403 276 18230.19 20.46 52745.77 88888.00 2007-10-03 17:45:05.903 276 18230.19 20.53 52745.86 88888.00 2007-10-03 17:45:06.403 276 18230.19 20.63 52745.80 88888.00 2007-10-03 17:45:06.903 276 18230.25 20.59 52745.73 88888.00 2007-10-03 17:45:07.403 276 18230.27 20.65 52745.75 88888.00 2007-10-03 17:45:07.903 276 18230.09 20.66 52745.73 88888.00 2007-10-03 17:45:08.403 276 18230.23 20.70 52745.80 88888.00 2007-10-03 17:45:08.903 276 18230.27 20.66 52745.66 88888.00 2007-10-03 17:45:09.403 276 18230.32 20.64 52745.68 88888.00 2007-10-03 17:45:09.903 276 18230.42 20.68 52745.78 88888.00 2007-10-03 17:45:10.403 276 18230.64 20.69 52745.59 88888.00 2007-10-03 17:45:10.903 276 18230.75 20.77 52745.51 88888.00 2007-10-03 17:45:11.403 276 18230.71 20.77 52745.44 88888.00 2007-10-03 17:45:11.903 276 18230.68 20.72 52745.33 88888.00 2007-10-03 17:45:12.403 276 18230.75 20.82 52745.39 88888.00 2007-10-03 17:45:12.903 276 18230.82 20.82 52745.46 88888.00 2007-10-03 17:45:13.403 276 18230.83 20.72 52745.42 88888.00 2007-10-03 17:45:13.903 276 18230.74 20.73 52745.30 88888.00 2007-10-03 17:45:14.403 276 18230.65 20.71 52745.43 88888.00 2007-10-03 17:45:14.903 276 18230.73 20.69 52745.44 88888.00 2007-10-03 17:45:15.403 276 18230.76 20.62 52745.55 88888.00 2007-10-03 17:45:15.903 276 18230.82 20.63 52745.58 88888.00 2007-10-03 17:45:16.403 276 18230.81 20.58 52745.62 88888.00 2007-10-03 17:45:16.903 276 18230.80 20.51 52745.71 88888.00 2007-10-03 17:45:17.403 276 18230.73 20.35 52745.74 88888.00 2007-10-03 17:45:17.903 276 18230.75 20.28 52745.71 88888.00 2007-10-03 17:45:18.403 276 18230.76 20.29 52745.73 88888.00 2007-10-03 17:45:18.903 276 18230.68 20.29 52745.79 88888.00 2007-10-03 17:45:19.403 276 18230.73 20.24 52745.68 88888.00 2007-10-03 17:45:19.903 276 18230.65 20.25 52745.64 88888.00 2007-10-03 17:45:20.403 276 18230.52 20.25 52745.60 88888.00 2007-10-03 17:45:20.903 276 18230.62 20.19 52745.57 88888.00 2007-10-03 17:45:21.403 276 18230.73 20.16 52745.68 88888.00 2007-10-03 17:45:21.903 276 18230.64 20.02 52745.82 88888.00 2007-10-03 17:45:22.403 276 18230.47 20.02 52745.77 88888.00 2007-10-03 17:45:22.903 276 18230.40 20.07 52745.69 88888.00 2007-10-03 17:45:23.403 276 18230.37 20.07 52745.73 88888.00 2007-10-03 17:45:23.903 276 18230.35 20.06 52745.71 88888.00 2007-10-03 17:45:24.403 276 18230.31 20.05 52745.69 88888.00 2007-10-03 17:45:24.903 276 18230.29 20.03 52745.71 88888.00 2007-10-03 17:45:25.403 276 18230.29 20.09 52745.56 88888.00 2007-10-03 17:45:25.903 276 18230.35 20.14 52745.58 88888.00 2007-10-03 17:45:26.403 276 18230.19 20.20 52745.42 88888.00 2007-10-03 17:45:26.903 276 18230.13 20.21 52745.25 88888.00 2007-10-03 17:45:27.403 276 18230.18 20.10 52745.40 88888.00 2007-10-03 17:45:27.903 276 18230.23 20.15 52745.34 88888.00 2007-10-03 17:45:28.403 276 18230.34 20.23 52745.18 88888.00 2007-10-03 17:45:28.903 276 18230.41 20.32 52745.16 88888.00 2007-10-03 17:45:29.403 276 18230.25 20.47 52745.10 88888.00 2007-10-03 17:45:29.903 276 18230.34 20.62 52744.97 88888.00 2007-10-03 17:45:30.403 276 18230.29 20.73 52744.85 88888.00 2007-10-03 17:45:30.903 276 18230.34 20.74 52744.93 88888.00 2007-10-03 17:45:31.403 276 18230.42 20.80 52744.88 88888.00 2007-10-03 17:45:31.903 276 18230.51 20.91 52744.81 88888.00 2007-10-03 17:45:32.403 276 18230.51 21.00 52744.84 88888.00 2007-10-03 17:45:32.903 276 18230.31 21.05 52744.77 88888.00 2007-10-03 17:45:33.403 276 18230.56 21.14 52744.75 88888.00 2007-10-03 17:45:33.903 276 18230.74 21.28 52744.75 88888.00 2007-10-03 17:45:34.403 276 18230.93 21.33 52744.71 88888.00 2007-10-03 17:45:34.903 276 18230.86 21.39 52744.65 88888.00 2007-10-03 17:45:35.403 276 18230.94 21.48 52744.64 88888.00 2007-10-03 17:45:35.903 276 18231.18 21.62 52744.65 88888.00 2007-10-03 17:45:36.403 276 18231.41 21.59 52744.67 88888.00 2007-10-03 17:45:36.903 276 18231.41 21.56 52744.67 88888.00 2007-10-03 17:45:37.403 276 18231.36 21.63 52744.63 88888.00 2007-10-03 17:45:37.903 276 18231.38 21.64 52744.69 88888.00 2007-10-03 17:45:38.403 276 18231.44 21.69 52744.82 88888.00 2007-10-03 17:45:38.903 276 18231.46 21.72 52744.93 88888.00 2007-10-03 17:45:39.403 276 18231.68 21.87 52744.94 88888.00 2007-10-03 17:45:39.903 276 18231.66 21.92 52744.87 88888.00 2007-10-03 17:45:40.403 276 18231.57 21.90 52744.76 88888.00 2007-10-03 17:45:40.903 276 18231.47 21.98 52744.84 88888.00 2007-10-03 17:45:41.403 276 18231.45 22.06 52744.93 88888.00 2007-10-03 17:45:41.903 276 18231.40 22.14 52744.88 88888.00 2007-10-03 17:45:42.403 276 18231.32 22.22 52744.89 88888.00 2007-10-03 17:45:42.903 276 18231.29 22.32 52745.01 88888.00 2007-10-03 17:45:43.403 276 18231.33 22.26 52745.11 88888.00 2007-10-03 17:45:43.903 276 18231.33 22.27 52745.16 88888.00 2007-10-03 17:45:44.403 276 18231.30 22.31 52745.20 88888.00 2007-10-03 17:45:44.903 276 18231.33 22.31 52745.22 88888.00 2007-10-03 17:45:45.403 276 18231.41 22.41 52745.19 88888.00 2007-10-03 17:45:45.903 276 18231.30 22.43 52745.15 88888.00 2007-10-03 17:45:46.403 276 18231.26 22.51 52745.29 88888.00 2007-10-03 17:45:46.903 276 18231.40 22.57 52745.20 88888.00 2007-10-03 17:45:47.403 276 18231.39 22.58 52745.24 88888.00 2007-10-03 17:45:47.903 276 18231.27 22.60 52745.24 88888.00 2007-10-03 17:45:48.403 276 18231.27 22.66 52745.31 88888.00 2007-10-03 17:45:48.903 276 18231.19 22.69 52745.22 88888.00 2007-10-03 17:45:49.403 276 18231.22 22.79 52745.16 88888.00 2007-10-03 17:45:49.903 276 18231.13 22.79 52745.13 88888.00 2007-10-03 17:45:50.403 276 18231.19 22.88 52745.05 88888.00 2007-10-03 17:45:50.903 276 18231.28 22.92 52745.04 88888.00 2007-10-03 17:45:51.403 276 18231.41 22.91 52745.01 88888.00 2007-10-03 17:45:51.903 276 18231.38 23.02 52744.96 88888.00 2007-10-03 17:45:52.403 276 18231.33 23.03 52744.87 88888.00 2007-10-03 17:45:52.903 276 18231.33 22.99 52744.84 88888.00 2007-10-03 17:45:53.403 276 18231.38 23.07 52744.76 88888.00 2007-10-03 17:45:53.903 276 18231.37 23.22 52744.75 88888.00 2007-10-03 17:45:54.403 276 18231.37 23.33 52744.93 88888.00 2007-10-03 17:45:54.903 276 18231.48 23.33 52744.90 88888.00 2007-10-03 17:45:55.403 276 18231.72 23.32 52744.78 88888.00 2007-10-03 17:45:55.903 276 18231.77 23.40 52744.80 88888.00 2007-10-03 17:45:56.403 276 18231.97 23.33 52744.78 88888.00 2007-10-03 17:45:56.903 276 18232.12 23.29 52744.72 88888.00 2007-10-03 17:45:57.403 276 18232.19 23.42 52744.60 88888.00 2007-10-03 17:45:57.903 276 18232.16 23.49 52744.66 88888.00 2007-10-03 17:45:58.403 276 18232.11 23.57 52744.77 88888.00 2007-10-03 17:45:58.903 276 18232.20 23.51 52744.93 88888.00 2007-10-03 17:45:59.403 276 18232.22 23.53 52744.93 88888.00 2007-10-03 17:45:59.903 276 18232.31 23.55 52744.80 88888.00 2007-10-03 17:46:00.403 276 18232.34 23.48 52744.73 88888.00 2007-10-03 17:46:00.903 276 18232.34 23.48 52744.77 88888.00 2007-10-03 17:46:01.403 276 18232.33 23.55 52744.69 88888.00 2007-10-03 17:46:01.903 276 18232.28 23.51 52744.81 88888.00 2007-10-03 17:46:02.403 276 18232.43 23.56 52744.81 88888.00 2007-10-03 17:46:02.903 276 18232.47 23.53 52744.77 88888.00 2007-10-03 17:46:03.403 276 18232.51 23.40 52744.75 88888.00 2007-10-03 17:46:03.903 276 18232.47 23.36 52744.80 88888.00 2007-10-03 17:46:04.403 276 18232.51 23.35 52744.84 88888.00 2007-10-03 17:46:04.903 276 18232.37 23.32 52744.90 88888.00 2007-10-03 17:46:05.403 276 18232.39 23.25 52744.98 88888.00 2007-10-03 17:46:05.903 276 18232.22 23.19 52745.04 88888.00 2007-10-03 17:46:06.403 276 18232.11 23.10 52745.07 88888.00 2007-10-03 17:46:06.903 276 18232.00 23.00 52745.12 88888.00 2007-10-03 17:46:07.403 276 18232.09 22.93 52745.13 88888.00 2007-10-03 17:46:07.903 276 18232.22 22.89 52745.18 88888.00 2007-10-03 17:46:08.403 276 18232.12 22.95 52745.21 88888.00 2007-10-03 17:46:08.903 276 18232.05 22.97 52745.29 88888.00 2007-10-03 17:46:09.403 276 18231.94 22.94 52745.41 88888.00 2007-10-03 17:46:09.903 276 18231.94 22.81 52745.47 88888.00 2007-10-03 17:46:10.403 276 18231.86 22.69 52745.51 88888.00 2007-10-03 17:46:10.903 276 18231.86 22.72 52745.46 88888.00 2007-10-03 17:46:11.403 276 18231.82 22.66 52745.62 88888.00 2007-10-03 17:46:11.903 276 18231.67 22.53 52745.58 88888.00 2007-10-03 17:46:12.403 276 18231.55 22.56 52745.66 88888.00 2007-10-03 17:46:12.903 276 18231.49 22.61 52745.70 88888.00 2007-10-03 17:46:13.403 276 18231.51 22.62 52745.81 88888.00 2007-10-03 17:46:13.903 276 18231.52 22.66 52745.85 88888.00 2007-10-03 17:46:14.403 276 18231.46 22.64 52745.76 88888.00 2007-10-03 17:46:14.903 276 18231.34 22.65 52745.73 88888.00 2007-10-03 17:46:15.403 276 18231.24 22.65 52745.70 88888.00 2007-10-03 17:46:15.903 276 18231.10 22.71 52745.75 88888.00 2007-10-03 17:46:16.403 276 18231.01 22.77 52745.77 88888.00 2007-10-03 17:46:16.903 276 18230.97 22.84 52745.86 88888.00 2007-10-03 17:46:17.403 276 18230.97 22.94 52745.81 88888.00 2007-10-03 17:46:17.903 276 18230.95 22.98 52745.88 88888.00 2007-10-03 17:46:18.403 276 18230.93 22.98 52745.80 88888.00 2007-10-03 17:46:18.903 276 18230.87 22.99 52745.77 88888.00 2007-10-03 17:46:19.403 276 18230.89 23.18 52745.76 88888.00 2007-10-03 17:46:19.903 276 18230.93 23.35 52745.76 88888.00 2007-10-03 17:46:20.403 276 18230.97 23.41 52745.88 88888.00 2007-10-03 17:46:20.903 276 18230.99 23.47 52745.86 88888.00 2007-10-03 17:46:21.403 276 18230.90 23.54 52745.82 88888.00 2007-10-03 17:46:21.903 276 18230.74 23.55 52745.88 88888.00 2007-10-03 17:46:22.403 276 18230.85 23.65 52745.80 88888.00 2007-10-03 17:46:22.903 276 18230.97 23.76 52745.74 88888.00 2007-10-03 17:46:23.403 276 18230.93 23.88 52745.75 88888.00 2007-10-03 17:46:23.903 276 18230.83 23.96 52745.85 88888.00 2007-10-03 17:46:24.403 276 18230.84 24.03 52745.76 88888.00 2007-10-03 17:46:24.903 276 18230.89 24.01 52745.73 88888.00 2007-10-03 17:46:25.403 276 18230.89 23.96 52745.70 88888.00 2007-10-03 17:46:25.903 276 18230.84 24.00 52745.81 88888.00 2007-10-03 17:46:26.403 276 18230.87 24.01 52745.99 88888.00 2007-10-03 17:46:26.903 276 18230.94 23.98 52745.91 88888.00 2007-10-03 17:46:27.403 276 18230.90 23.99 52745.90 88888.00 2007-10-03 17:46:27.903 276 18231.02 23.97 52746.00 88888.00 2007-10-03 17:46:28.403 276 18231.00 23.92 52746.02 88888.00 2007-10-03 17:46:28.903 276 18230.78 23.89 52746.00 88888.00 2007-10-03 17:46:29.403 276 18230.82 23.87 52746.06 88888.00 2007-10-03 17:46:29.903 276 18230.82 23.89 52746.11 88888.00 2007-10-03 17:46:30.403 276 18230.64 23.94 52746.13 88888.00 2007-10-03 17:46:30.903 276 18230.52 24.03 52746.15 88888.00 2007-10-03 17:46:31.403 276 18230.73 24.04 52746.21 88888.00 2007-10-03 17:46:31.903 276 18230.76 23.97 52746.37 88888.00 2007-10-03 17:46:32.403 276 18230.57 23.87 52746.39 88888.00 2007-10-03 17:46:32.903 276 18230.26 23.92 52746.33 88888.00 2007-10-03 17:46:33.403 276 18230.29 24.00 52746.34 88888.00 2007-10-03 17:46:33.903 276 18230.30 23.89 52746.25 88888.00 2007-10-03 17:46:34.403 276 18230.17 23.73 52746.26 88888.00 2007-10-03 17:46:34.903 276 18230.08 23.70 52746.35 88888.00 2007-10-03 17:46:35.403 276 18230.14 23.74 52746.36 88888.00 2007-10-03 17:46:35.903 276 18230.09 23.71 52746.38 88888.00 2007-10-03 17:46:36.403 276 18230.15 23.66 52746.36 88888.00 2007-10-03 17:46:36.903 276 18230.11 23.59 52746.29 88888.00 2007-10-03 17:46:37.403 276 18229.99 23.60 52746.24 88888.00 2007-10-03 17:46:37.903 276 18229.94 23.71 52746.34 88888.00 2007-10-03 17:46:38.403 276 18229.83 23.72 52746.39 88888.00 2007-10-03 17:46:38.903 276 18229.85 23.66 52746.28 88888.00 2007-10-03 17:46:39.403 276 18229.85 23.66 52746.21 88888.00 2007-10-03 17:46:39.903 276 18229.78 23.69 52746.20 88888.00 2007-10-03 17:46:40.403 276 18229.67 23.63 52746.24 88888.00 2007-10-03 17:46:40.903 276 18229.73 23.53 52746.12 88888.00 2007-10-03 17:46:41.403 276 18229.91 23.54 52746.11 88888.00 2007-10-03 17:46:41.903 276 18229.87 23.56 52746.09 88888.00 2007-10-03 17:46:42.403 276 18229.91 23.45 52746.03 88888.00 2007-10-03 17:46:42.903 276 18229.93 23.40 52746.03 88888.00 2007-10-03 17:46:43.403 276 18229.92 23.39 52746.03 88888.00 2007-10-03 17:46:43.903 276 18230.05 23.38 52745.94 88888.00 2007-10-03 17:46:44.403 276 18230.06 23.39 52745.88 88888.00 2007-10-03 17:46:44.903 276 18230.18 23.40 52745.88 88888.00 2007-10-03 17:46:45.403 276 18230.18 23.52 52745.86 88888.00 2007-10-03 17:46:45.903 276 18230.29 23.56 52745.90 88888.00 2007-10-03 17:46:46.403 276 18230.27 23.54 52745.88 88888.00 2007-10-03 17:46:46.903 276 18230.18 23.52 52745.78 88888.00 2007-10-03 17:46:47.403 276 18230.27 23.53 52745.68 88888.00 2007-10-03 17:46:47.903 276 18230.37 23.60 52745.64 88888.00 2007-10-03 17:46:48.403 276 18230.50 23.64 52745.59 88888.00 2007-10-03 17:46:48.903 276 18230.69 23.62 52745.62 88888.00 2007-10-03 17:46:49.403 276 18230.78 23.55 52745.55 88888.00 2007-10-03 17:46:49.903 276 18230.75 23.55 52745.48 88888.00 2007-10-03 17:46:50.403 276 18230.92 23.62 52745.58 88888.00 2007-10-03 17:46:50.903 276 18230.97 23.66 52745.50 88888.00 2007-10-03 17:46:51.403 276 18230.90 23.66 52745.47 88888.00 2007-10-03 17:46:51.903 276 18230.95 23.70 52745.48 88888.00 2007-10-03 17:46:52.403 276 18231.03 23.71 52745.36 88888.00 2007-10-03 17:46:52.903 276 18231.15 23.76 52745.32 88888.00 2007-10-03 17:46:53.403 276 18231.15 23.75 52745.42 88888.00 2007-10-03 17:46:53.903 276 18231.14 23.89 52745.34 88888.00 2007-10-03 17:46:54.403 276 18231.27 23.98 52745.25 88888.00 2007-10-03 17:46:54.903 276 18231.38 24.01 52745.31 88888.00 2007-10-03 17:46:55.403 276 18231.59 23.89 52745.41 88888.00 2007-10-03 17:46:55.903 276 18231.58 23.89 52745.36 88888.00 2007-10-03 17:46:56.403 276 18231.67 23.99 52745.28 88888.00 2007-10-03 17:46:56.903 276 18231.67 24.09 52745.28 88888.00 2007-10-03 17:46:57.403 276 18231.76 24.10 52745.34 88888.00 2007-10-03 17:46:57.903 276 18231.86 24.08 52745.34 88888.00 2007-10-03 17:46:58.403 276 18231.88 24.08 52745.42 88888.00 2007-10-03 17:46:58.903 276 18231.90 24.22 52745.46 88888.00 2007-10-03 17:46:59.403 276 18231.84 24.34 52745.31 88888.00 2007-10-03 17:46:59.903 276 18231.97 24.34 52745.13 88888.00 2007-10-03 17:47:00.403 276 18232.05 24.31 52745.16 88888.00 2007-10-03 17:47:00.903 276 18232.15 24.29 52745.29 88888.00 2007-10-03 17:47:01.403 276 18232.05 24.24 52745.28 88888.00 2007-10-03 17:47:01.903 276 18231.90 24.21 52745.32 88888.00 2007-10-03 17:47:02.403 276 18231.62 24.24 52745.34 88888.00 2007-10-03 17:47:02.903 276 18231.73 24.23 52745.21 88888.00 2007-10-03 17:47:03.403 276 18232.01 24.24 52745.40 88888.00 2007-10-03 17:47:03.903 276 18231.97 24.32 52745.29 88888.00 2007-10-03 17:47:04.403 276 18231.92 24.34 52745.18 88888.00 2007-10-03 17:47:04.903 276 18231.83 24.37 52745.24 88888.00 2007-10-03 17:47:05.403 276 18231.83 24.42 52745.29 88888.00 2007-10-03 17:47:05.903 276 18231.90 24.40 52745.18 88888.00 2007-10-03 17:47:06.403 276 18231.88 24.43 52745.19 88888.00 2007-10-03 17:47:06.903 276 18231.78 24.51 52745.19 88888.00 2007-10-03 17:47:07.403 276 18231.77 24.54 52745.21 88888.00 2007-10-03 17:47:07.903 276 18231.81 24.48 52745.18 88888.00 2007-10-03 17:47:08.403 276 18231.94 24.45 52745.30 88888.00 2007-10-03 17:47:08.903 276 18231.98 24.46 52745.10 88888.00 2007-10-03 17:47:09.403 276 18232.08 24.52 52745.05 88888.00 2007-10-03 17:47:09.903 276 18232.01 24.58 52745.07 88888.00 2007-10-03 17:47:10.403 276 18232.04 24.62 52745.08 88888.00 2007-10-03 17:47:10.903 276 18232.21 24.65 52745.17 88888.00 2007-10-03 17:47:11.403 276 18232.17 24.62 52745.18 88888.00 2007-10-03 17:47:11.903 276 18231.99 24.59 52745.02 88888.00 2007-10-03 17:47:12.403 276 18231.73 24.63 52745.00 88888.00 2007-10-03 17:47:12.903 276 18231.95 24.86 52744.95 88888.00 2007-10-03 17:47:13.403 276 18232.17 24.90 52744.89 88888.00 2007-10-03 17:47:13.903 276 18232.27 24.95 52744.81 88888.00 2007-10-03 17:47:14.403 276 18232.37 24.94 52744.78 88888.00 2007-10-03 17:47:14.903 276 18232.49 24.95 52744.77 88888.00 2007-10-03 17:47:15.403 276 18232.58 24.96 52744.77 88888.00 2007-10-03 17:47:15.903 276 18232.56 24.99 52744.66 88888.00 2007-10-03 17:47:16.403 276 18232.56 24.98 52744.65 88888.00 2007-10-03 17:47:16.903 276 18232.67 25.02 52744.63 88888.00 2007-10-03 17:47:17.403 276 18232.74 25.03 52744.54 88888.00 2007-10-03 17:47:17.903 276 18232.81 25.01 52744.44 88888.00 2007-10-03 17:47:18.403 276 18232.96 25.09 52744.41 88888.00 2007-10-03 17:47:18.903 276 18233.11 25.23 52744.44 88888.00 2007-10-03 17:47:19.403 276 18233.32 25.30 52744.51 88888.00 2007-10-03 17:47:19.903 276 18233.36 25.27 52744.55 88888.00 2007-10-03 17:47:20.403 276 18233.30 25.30 52744.52 88888.00 2007-10-03 17:47:20.903 276 18233.49 25.36 52744.53 88888.00 2007-10-03 17:47:21.403 276 18233.46 25.40 52744.62 88888.00 2007-10-03 17:47:21.903 276 18233.32 25.47 52744.62 88888.00 2007-10-03 17:47:22.403 276 18233.36 25.57 52744.57 88888.00 2007-10-03 17:47:22.903 276 18233.49 25.70 52744.48 88888.00 2007-10-03 17:47:23.403 276 18233.56 25.82 52744.49 88888.00 2007-10-03 17:47:23.903 276 18233.51 25.84 52744.54 88888.00 2007-10-03 17:47:24.403 276 18233.61 25.96 52744.57 88888.00 2007-10-03 17:47:24.903 276 18233.66 26.05 52744.63 88888.00 2007-10-03 17:47:25.403 276 18233.73 26.10 52744.61 88888.00 2007-10-03 17:47:25.903 276 18233.78 26.15 52744.57 88888.00 2007-10-03 17:47:26.403 276 18233.83 26.27 52744.58 88888.00 2007-10-03 17:47:26.903 276 18233.79 26.36 52744.58 88888.00 2007-10-03 17:47:27.403 276 18233.86 26.40 52744.60 88888.00 2007-10-03 17:47:27.903 276 18233.85 26.37 52744.57 88888.00 2007-10-03 17:47:28.403 276 18233.79 26.41 52744.66 88888.00 2007-10-03 17:47:28.903 276 18233.90 26.43 52744.62 88888.00 2007-10-03 17:47:29.403 276 18233.95 26.59 52744.69 88888.00 2007-10-03 17:47:29.903 276 18234.10 26.59 52744.74 88888.00 2007-10-03 17:47:30.403 276 18234.18 26.61 52744.80 88888.00 2007-10-03 17:47:30.903 276 18234.26 26.67 52744.72 88888.00 2007-10-03 17:47:31.403 276 18234.16 26.81 52744.70 88888.00 2007-10-03 17:47:31.903 276 18234.32 26.87 52744.80 88888.00 2007-10-03 17:47:32.403 276 18234.25 26.91 52744.66 88888.00 2007-10-03 17:47:32.903 276 18234.34 26.92 52744.69 88888.00 2007-10-03 17:47:33.403 276 18234.30 27.01 52744.71 88888.00 2007-10-03 17:47:33.903 276 18234.40 26.99 52744.69 88888.00 2007-10-03 17:47:34.403 276 18234.40 27.06 52744.75 88888.00 2007-10-03 17:47:34.903 276 18234.37 27.22 52744.80 88888.00 2007-10-03 17:47:35.403 276 18234.42 27.30 52744.80 88888.00 2007-10-03 17:47:35.903 276 18234.43 27.24 52744.63 88888.00 2007-10-03 17:47:36.403 276 18234.37 27.18 52744.49 88888.00 2007-10-03 17:47:36.903 276 18234.42 27.19 52744.53 88888.00 2007-10-03 17:47:37.403 276 18234.51 27.22 52744.54 88888.00 2007-10-03 17:47:37.903 276 18234.53 27.18 52744.66 88888.00 2007-10-03 17:47:38.403 276 18234.50 27.27 52744.70 88888.00 2007-10-03 17:47:38.903 276 18234.50 27.34 52744.83 88888.00 2007-10-03 17:47:39.403 276 18234.54 27.42 52744.75 88888.00 2007-10-03 17:47:39.903 276 18234.39 27.47 52744.63 88888.00 2007-10-03 17:47:40.403 276 18234.44 27.48 52744.63 88888.00 2007-10-03 17:47:40.903 276 18234.53 27.51 52744.54 88888.00 2007-10-03 17:47:41.403 276 18234.70 27.47 52744.52 88888.00 2007-10-03 17:47:41.903 276 18234.65 27.48 52744.55 88888.00 2007-10-03 17:47:42.403 276 18234.65 27.59 52744.58 88888.00 2007-10-03 17:47:42.903 276 18234.67 27.63 52744.63 88888.00 2007-10-03 17:47:43.403 276 18234.40 27.68 52744.62 88888.00 2007-10-03 17:47:43.903 276 18234.50 27.67 52744.64 88888.00 2007-10-03 17:47:44.403 276 18234.71 27.63 52744.64 88888.00 2007-10-03 17:47:44.903 276 18234.80 27.62 52744.72 88888.00 2007-10-03 17:47:45.403 276 18234.80 27.65 52744.73 88888.00 2007-10-03 17:47:45.903 276 18234.76 27.67 52744.70 88888.00 2007-10-03 17:47:46.403 276 18234.81 27.67 52744.69 88888.00 2007-10-03 17:47:46.903 276 18234.70 27.63 52744.66 88888.00 2007-10-03 17:47:47.403 276 18234.75 27.55 52744.57 88888.00 2007-10-03 17:47:47.903 276 18234.90 27.58 52744.40 88888.00 2007-10-03 17:47:48.403 276 18234.96 27.66 52744.53 88888.00 2007-10-03 17:47:48.903 276 18235.03 27.61 52744.63 88888.00 2007-10-03 17:47:49.403 276 18235.01 27.56 52744.75 88888.00 2007-10-03 17:47:49.903 276 18235.03 27.51 52744.94 88888.00 2007-10-03 17:47:50.403 276 18235.05 27.49 52744.88 88888.00 2007-10-03 17:47:50.903 276 18235.04 27.42 52744.84 88888.00 2007-10-03 17:47:51.403 276 18235.09 27.44 52744.89 88888.00 2007-10-03 17:47:51.903 276 18235.12 27.45 52744.81 88888.00 2007-10-03 17:47:52.403 276 18235.02 27.46 52744.80 88888.00 2007-10-03 17:47:52.903 276 18234.86 27.45 52744.80 88888.00 2007-10-03 17:47:53.403 276 18234.90 27.37 52744.81 88888.00 2007-10-03 17:47:53.903 276 18235.03 27.31 52744.71 88888.00 2007-10-03 17:47:54.403 276 18235.04 27.36 52744.60 88888.00 2007-10-03 17:47:54.903 276 18235.14 27.44 52744.60 88888.00 2007-10-03 17:47:55.403 276 18235.27 27.47 52744.70 88888.00 2007-10-03 17:47:55.903 276 18235.24 27.51 52744.78 88888.00 2007-10-03 17:47:56.403 276 18235.23 27.53 52744.89 88888.00 2007-10-03 17:47:56.903 276 18235.26 27.54 52744.81 88888.00 2007-10-03 17:47:57.403 276 18235.20 27.54 52744.82 88888.00 2007-10-03 17:47:57.903 276 18235.08 27.40 52744.86 88888.00 2007-10-03 17:47:58.403 276 18235.12 27.31 52744.88 88888.00 2007-10-03 17:47:58.903 276 18235.06 27.42 52744.94 88888.00 2007-10-03 17:47:59.403 276 18235.05 27.43 52744.95 88888.00 2007-10-03 17:47:59.903 276 18234.97 27.32 52744.89 88888.00 2007-10-03 17:48:00.403 276 18234.91 27.33 52745.02 88888.00 2007-10-03 17:48:00.903 276 18234.96 27.30 52745.22 88888.00 2007-10-03 17:48:01.403 276 18234.97 27.32 52745.24 88888.00 2007-10-03 17:48:01.903 276 18234.95 27.30 52745.17 88888.00 2007-10-03 17:48:02.403 276 18235.02 27.14 52745.05 88888.00 2007-10-03 17:48:02.903 276 18235.08 27.07 52744.99 88888.00 2007-10-03 17:48:03.403 276 18235.05 27.14 52744.99 88888.00 2007-10-03 17:48:03.903 276 18235.06 27.16 52744.96 88888.00 2007-10-03 17:48:04.403 276 18235.02 27.28 52744.95 88888.00 2007-10-03 17:48:04.903 276 18234.99 27.36 52745.05 88888.00 2007-10-03 17:48:05.403 276 18235.02 27.37 52745.06 88888.00 2007-10-03 17:48:05.903 276 18235.03 27.40 52744.98 88888.00 2007-10-03 17:48:06.403 276 18235.03 27.42 52745.05 88888.00 2007-10-03 17:48:06.903 276 18235.09 27.40 52745.04 88888.00 2007-10-03 17:48:07.403 276 18235.01 27.38 52745.01 88888.00 2007-10-03 17:48:07.903 276 18234.88 27.33 52745.12 88888.00 2007-10-03 17:48:08.403 276 18234.87 27.42 52745.07 88888.00 2007-10-03 17:48:08.903 276 18234.93 27.41 52744.96 88888.00 2007-10-03 17:48:09.403 276 18234.78 27.36 52744.99 88888.00 2007-10-03 17:48:09.903 276 18234.81 27.34 52745.13 88888.00 2007-10-03 17:48:10.403 276 18234.84 27.35 52745.07 88888.00 2007-10-03 17:48:10.903 276 18234.80 27.31 52744.95 88888.00 2007-10-03 17:48:11.403 276 18234.77 27.32 52744.98 88888.00 2007-10-03 17:48:11.903 276 18234.81 27.37 52745.07 88888.00 2007-10-03 17:48:12.403 276 18234.73 27.39 52745.22 88888.00 2007-10-03 17:48:12.903 276 18234.74 27.49 52745.18 88888.00 2007-10-03 17:48:13.403 276 18234.76 27.45 52745.30 88888.00 2007-10-03 17:48:13.903 276 18234.73 27.38 52745.23 88888.00 2007-10-03 17:48:14.403 276 18234.67 27.37 52745.11 88888.00 2007-10-03 17:48:14.903 276 18234.74 27.42 52745.10 88888.00 2007-10-03 17:48:15.403 276 18234.82 27.43 52745.12 88888.00 2007-10-03 17:48:15.903 276 18234.81 27.41 52745.15 88888.00 2007-10-03 17:48:16.403 276 18234.80 27.44 52745.24 88888.00 2007-10-03 17:48:16.903 276 18234.82 27.41 52745.35 88888.00 2007-10-03 17:48:17.403 276 18234.82 27.27 52745.31 88888.00 2007-10-03 17:48:17.903 276 18234.87 27.29 52745.34 88888.00 2007-10-03 17:48:18.403 276 18234.91 27.26 52745.43 88888.00 2007-10-03 17:48:18.903 276 18234.87 27.20 52745.47 88888.00 2007-10-03 17:48:19.403 276 18234.94 27.12 52745.50 88888.00 2007-10-03 17:48:19.903 276 18234.94 27.18 52745.44 88888.00 2007-10-03 17:48:20.403 276 18234.96 27.18 52745.54 88888.00 2007-10-03 17:48:20.903 276 18234.93 27.15 52745.57 88888.00 2007-10-03 17:48:21.403 276 18234.86 27.23 52745.64 88888.00 2007-10-03 17:48:21.903 276 18234.87 27.23 52745.77 88888.00 2007-10-03 17:48:22.403 276 18234.92 27.20 52745.87 88888.00 2007-10-03 17:48:22.903 276 18234.91 27.08 52745.79 88888.00 2007-10-03 17:48:23.403 276 18234.83 27.06 52745.68 88888.00 2007-10-03 17:48:23.903 276 18234.69 27.08 52745.65 88888.00 2007-10-03 17:48:24.403 276 18234.75 27.08 52745.71 88888.00 2007-10-03 17:48:24.903 276 18234.64 27.06 52745.71 88888.00 2007-10-03 17:48:25.403 276 18234.72 26.99 52745.58 88888.00 2007-10-03 17:48:25.903 276 18234.80 26.90 52745.54 88888.00 2007-10-03 17:48:26.403 276 18234.75 26.73 52745.63 88888.00 2007-10-03 17:48:26.903 276 18234.73 26.62 52745.69 88888.00 2007-10-03 17:48:27.403 276 18234.75 26.70 52745.57 88888.00 2007-10-03 17:48:27.903 276 18234.76 26.75 52745.33 88888.00 2007-10-03 17:48:28.403 276 18234.67 26.62 52745.10 88888.00 2007-10-03 17:48:28.903 276 18234.58 26.53 52745.11 88888.00 2007-10-03 17:48:29.403 276 18234.56 26.47 52745.24 88888.00 2007-10-03 17:48:29.903 276 18234.58 26.51 52745.23 88888.00 2007-10-03 17:48:30.403 276 18234.63 26.52 52745.12 88888.00 2007-10-03 17:48:30.903 276 18234.73 26.47 52745.17 88888.00 2007-10-03 17:48:31.403 276 18234.76 26.40 52745.16 88888.00 2007-10-03 17:48:31.903 276 18234.64 26.38 52745.09 88888.00 2007-10-03 17:48:32.403 276 18234.58 26.33 52745.18 88888.00 2007-10-03 17:48:32.903 276 18234.34 26.25 52745.19 88888.00 2007-10-03 17:48:33.403 276 18234.27 26.15 52745.18 88888.00 2007-10-03 17:48:33.903 276 18234.31 26.11 52745.09 88888.00 2007-10-03 17:48:34.403 276 18234.56 26.15 52745.09 88888.00 2007-10-03 17:48:34.903 276 18234.71 26.09 52745.05 88888.00 2007-10-03 17:48:35.403 276 18234.83 26.08 52744.98 88888.00 2007-10-03 17:48:35.903 276 18234.88 26.06 52744.87 88888.00 2007-10-03 17:48:36.403 276 18234.95 25.97 52744.88 88888.00 2007-10-03 17:48:36.903 276 18235.08 25.93 52744.85 88888.00 2007-10-03 17:48:37.403 276 18235.13 25.84 52744.98 88888.00 2007-10-03 17:48:37.903 276 18235.17 25.78 52744.99 88888.00 2007-10-03 17:48:38.403 276 18235.28 25.79 52744.86 88888.00 2007-10-03 17:48:38.903 276 18235.29 25.86 52744.84 88888.00 2007-10-03 17:48:39.403 276 18235.21 25.87 52744.80 88888.00 2007-10-03 17:48:39.903 276 18235.30 25.84 52744.83 88888.00 2007-10-03 17:48:40.403 276 18235.34 25.77 52744.77 88888.00 2007-10-03 17:48:40.903 276 18235.34 25.64 52744.84 88888.00 2007-10-03 17:48:41.403 276 18235.57 25.64 52744.83 88888.00 2007-10-03 17:48:41.903 276 18235.57 25.53 52744.72 88888.00 2007-10-03 17:48:42.403 276 18235.57 25.46 52744.67 88888.00 2007-10-03 17:48:42.903 276 18235.64 25.38 52744.55 88888.00 2007-10-03 17:48:43.403 276 18235.62 25.32 52744.62 88888.00 2007-10-03 17:48:43.903 276 18235.69 25.32 52744.71 88888.00 2007-10-03 17:48:44.403 276 18235.75 25.31 52744.65 88888.00 2007-10-03 17:48:44.903 276 18235.80 25.25 52744.59 88888.00 2007-10-03 17:48:45.403 276 18235.78 25.26 52744.62 88888.00 2007-10-03 17:48:45.903 276 18235.68 25.19 52744.59 88888.00 2007-10-03 17:48:46.403 276 18235.80 25.16 52744.66 88888.00 2007-10-03 17:48:46.903 276 18235.85 25.07 52744.67 88888.00 2007-10-03 17:48:47.403 276 18235.90 25.04 52744.62 88888.00 2007-10-03 17:48:47.903 276 18235.92 25.10 52744.64 88888.00 2007-10-03 17:48:48.403 276 18236.01 25.09 52744.60 88888.00 2007-10-03 17:48:48.903 276 18235.96 25.03 52744.55 88888.00 2007-10-03 17:48:49.403 276 18236.05 24.93 52744.58 88888.00 2007-10-03 17:48:49.903 276 18236.26 24.96 52744.61 88888.00 2007-10-03 17:48:50.403 276 18236.30 24.98 52744.60 88888.00 2007-10-03 17:48:50.903 276 18236.10 25.04 52744.57 88888.00 2007-10-03 17:48:51.403 276 18236.04 24.96 52744.46 88888.00 2007-10-03 17:48:51.903 276 18236.10 25.00 52744.49 88888.00 2007-10-03 17:48:52.403 276 18236.21 24.93 52744.44 88888.00 2007-10-03 17:48:52.903 276 18236.19 24.90 52744.48 88888.00 2007-10-03 17:48:53.403 276 18236.28 24.95 52744.52 88888.00 2007-10-03 17:48:53.903 276 18236.43 24.86 52744.47 88888.00 2007-10-03 17:48:54.403 276 18236.28 24.81 52744.38 88888.00 2007-10-03 17:48:54.903 276 18236.26 24.79 52744.49 88888.00 2007-10-03 17:48:55.403 276 18236.23 24.75 52744.43 88888.00 2007-10-03 17:48:55.903 276 18236.19 24.66 52744.42 88888.00 2007-10-03 17:48:56.403 276 18236.25 24.70 52744.37 88888.00 2007-10-03 17:48:56.903 276 18236.35 24.68 52744.42 88888.00 2007-10-03 17:48:57.403 276 18236.33 24.62 52744.63 88888.00 2007-10-03 17:48:57.903 276 18236.37 24.54 52744.63 88888.00 2007-10-03 17:48:58.403 276 18236.47 24.39 52744.47 88888.00 2007-10-03 17:48:58.903 276 18236.54 24.29 52744.40 88888.00 2007-10-03 17:48:59.403 276 18236.59 24.32 52744.25 88888.00 2007-10-03 17:48:59.903 276 18236.51 24.33 52744.29 88888.00 2007-10-03 17:49:00.403 276 18236.64 24.28 52744.36 88888.00 2007-10-03 17:49:00.903 276 18236.75 24.12 52744.39 88888.00 2007-10-03 17:49:01.403 276 18236.82 24.04 52744.34 88888.00 2007-10-03 17:49:01.903 276 18236.79 23.95 52744.41 88888.00 2007-10-03 17:49:02.403 276 18236.87 23.91 52744.46 88888.00 2007-10-03 17:49:02.903 276 18236.95 23.87 52744.37 88888.00 2007-10-03 17:49:03.403 276 18236.97 23.77 52744.34 88888.00 2007-10-03 17:49:03.903 276 18236.97 23.71 52744.19 88888.00 2007-10-03 17:49:04.403 276 18237.08 23.65 52744.19 88888.00 2007-10-03 17:49:04.903 276 18237.11 23.67 52744.30 88888.00 2007-10-03 17:49:05.403 276 18237.15 23.60 52744.36 88888.00 2007-10-03 17:49:05.903 276 18237.26 23.59 52744.31 88888.00 2007-10-03 17:49:06.403 276 18237.18 23.55 52744.15 88888.00 2007-10-03 17:49:06.903 276 18237.14 23.45 52744.07 88888.00 2007-10-03 17:49:07.403 276 18237.31 23.41 52744.07 88888.00 2007-10-03 17:49:07.903 276 18237.45 23.42 52744.04 88888.00 2007-10-03 17:49:08.403 276 18237.52 23.38 52743.99 88888.00 2007-10-03 17:49:08.903 276 18237.51 23.37 52743.95 88888.00 2007-10-03 17:49:09.403 276 18237.56 23.30 52743.99 88888.00 2007-10-03 17:49:09.903 276 18237.62 23.30 52744.15 88888.00 2007-10-03 17:49:10.403 276 18237.73 23.26 52744.15 88888.00 2007-10-03 17:49:10.903 276 18237.58 23.22 52743.96 88888.00 2007-10-03 17:49:11.403 276 18237.48 23.14 52743.96 88888.00 2007-10-03 17:49:11.903 276 18237.73 23.13 52743.88 88888.00 2007-10-03 17:49:12.403 276 18237.89 23.04 52743.84 88888.00 2007-10-03 17:49:12.903 276 18237.99 23.02 52743.86 88888.00 2007-10-03 17:49:13.403 276 18237.98 23.06 52743.84 88888.00 2007-10-03 17:49:13.903 276 18237.99 23.12 52743.83 88888.00 2007-10-03 17:49:14.403 276 18238.07 23.13 52743.94 88888.00 2007-10-03 17:49:14.903 276 18238.16 23.14 52744.07 88888.00 2007-10-03 17:49:15.403 276 18238.20 23.10 52744.16 88888.00 2007-10-03 17:49:15.903 276 18238.28 22.97 52744.06 88888.00 2007-10-03 17:49:16.403 276 18238.35 22.97 52743.91 88888.00 2007-10-03 17:49:16.903 276 18238.34 22.94 52743.96 88888.00 2007-10-03 17:49:17.403 276 18238.36 22.82 52744.05 88888.00 2007-10-03 17:49:17.903 276 18238.41 22.84 52743.99 88888.00 2007-10-03 17:49:18.403 276 18238.52 22.81 52744.06 88888.00 2007-10-03 17:49:18.903 276 18238.54 22.81 52744.14 88888.00 2007-10-03 17:49:19.403 276 18238.47 22.86 52744.02 88888.00 2007-10-03 17:49:19.903 276 18238.62 22.84 52743.96 88888.00 2007-10-03 17:49:20.403 276 18238.74 22.89 52744.04 88888.00 2007-10-03 17:49:20.903 276 18238.71 22.96 52744.17 88888.00 2007-10-03 17:49:21.403 276 18238.76 22.99 52744.20 88888.00 2007-10-03 17:49:21.903 276 18238.82 22.91 52744.23 88888.00 2007-10-03 17:49:22.403 276 18238.78 22.82 52744.27 88888.00 2007-10-03 17:49:22.903 276 18238.90 22.85 52744.16 88888.00 2007-10-03 17:49:23.403 276 18239.10 22.84 52744.06 88888.00 2007-10-03 17:49:23.903 276 18239.10 22.81 52744.09 88888.00 2007-10-03 17:49:24.403 276 18239.09 22.80 52744.16 88888.00 2007-10-03 17:49:24.903 276 18239.06 22.77 52744.18 88888.00 2007-10-03 17:49:25.403 276 18239.04 22.71 52744.13 88888.00 2007-10-03 17:49:25.903 276 18239.04 22.67 52744.16 88888.00 2007-10-03 17:49:26.403 276 18239.15 22.66 52744.24 88888.00 2007-10-03 17:49:26.903 276 18239.17 22.66 52744.19 88888.00 2007-10-03 17:49:27.403 276 18239.11 22.57 52744.18 88888.00 2007-10-03 17:49:27.903 276 18239.16 22.41 52744.23 88888.00 2007-10-03 17:49:28.403 276 18239.26 22.39 52744.36 88888.00 2007-10-03 17:49:28.903 276 18239.31 22.37 52744.34 88888.00 2007-10-03 17:49:29.403 276 18239.28 22.34 52744.31 88888.00 2007-10-03 17:49:29.903 276 18239.41 22.32 52744.42 88888.00 2007-10-03 17:49:30.403 276 18239.34 22.31 52744.34 88888.00 2007-10-03 17:49:30.903 276 18239.37 22.33 52744.32 88888.00 2007-10-03 17:49:31.403 276 18239.28 22.31 52744.44 88888.00 2007-10-03 17:49:31.903 276 18238.99 22.20 52744.37 88888.00 2007-10-03 17:49:32.403 276 18239.22 22.10 52744.27 88888.00 2007-10-03 17:49:32.903 276 18239.44 22.16 52744.40 88888.00 2007-10-03 17:49:33.403 276 18239.53 22.23 52744.51 88888.00 2007-10-03 17:49:33.903 276 18239.53 22.13 52744.49 88888.00 2007-10-03 17:49:34.403 276 18239.55 22.12 52744.51 88888.00 2007-10-03 17:49:34.903 276 18239.58 22.12 52744.47 88888.00 2007-10-03 17:49:35.403 276 18239.58 22.11 52744.43 88888.00 2007-10-03 17:49:35.903 276 18239.61 22.04 52744.54 88888.00 2007-10-03 17:49:36.403 276 18239.51 22.02 52744.64 88888.00 2007-10-03 17:49:36.903 276 18239.50 22.02 52744.50 88888.00 2007-10-03 17:49:37.403 276 18239.52 21.91 52744.57 88888.00 2007-10-03 17:49:37.903 276 18239.52 21.89 52744.54 88888.00 2007-10-03 17:49:38.403 276 18239.47 21.99 52744.51 88888.00 2007-10-03 17:49:38.903 276 18239.50 21.95 52744.44 88888.00 2007-10-03 17:49:39.403 276 18239.55 21.90 52744.46 88888.00 2007-10-03 17:49:39.903 276 18239.46 21.93 52744.54 88888.00 2007-10-03 17:49:40.403 276 18239.50 21.91 52744.64 88888.00 2007-10-03 17:49:40.903 276 18239.52 21.75 52744.73 88888.00 2007-10-03 17:49:41.403 276 18239.52 21.79 52744.78 88888.00 2007-10-03 17:49:41.903 276 18239.60 21.80 52744.70 88888.00 2007-10-03 17:49:42.400 276 18239.60 21.75 52744.80 88888.00 2007-10-03 17:49:42.900 276 18239.77 21.76 52744.88 88888.00 2007-10-03 17:49:43.400 276 18239.81 21.73 52744.82 88888.00 2007-10-03 17:49:43.900 276 18239.75 21.65 52744.96 88888.00 2007-10-03 17:49:44.400 276 18239.73 21.64 52744.93 88888.00 2007-10-03 17:49:44.900 276 18239.86 21.65 52744.99 88888.00 2007-10-03 17:49:45.400 276 18239.71 21.67 52744.96 88888.00 2007-10-03 17:49:45.900 276 18239.70 21.71 52745.01 88888.00 2007-10-03 17:49:46.400 276 18239.66 21.69 52745.11 88888.00 2007-10-03 17:49:46.900 276 18239.79 21.64 52745.13 88888.00 2007-10-03 17:49:47.400 276 18239.76 21.57 52745.04 88888.00 2007-10-03 17:49:47.900 276 18239.93 21.55 52745.12 88888.00 2007-10-03 17:49:48.400 276 18239.95 21.55 52745.21 88888.00 2007-10-03 17:49:48.900 276 18240.09 21.56 52745.23 88888.00 2007-10-03 17:49:49.400 276 18240.20 21.57 52745.09 88888.00 2007-10-03 17:49:49.900 276 18240.19 21.65 52745.08 88888.00 2007-10-03 17:49:50.400 276 18240.18 21.66 52745.12 88888.00 2007-10-03 17:49:50.900 276 18240.14 21.51 52745.22 88888.00 2007-10-03 17:49:51.400 276 18240.12 21.41 52745.15 88888.00 2007-10-03 17:49:51.900 276 18240.05 21.39 52745.17 88888.00 2007-10-03 17:49:52.400 276 18240.12 21.42 52745.28 88888.00 2007-10-03 17:49:52.900 276 18240.09 21.43 52745.30 88888.00 2007-10-03 17:49:53.400 276 18240.04 21.39 52745.28 88888.00 2007-10-03 17:49:53.900 276 18240.08 21.39 52745.27 88888.00 2007-10-03 17:49:54.400 276 18240.28 21.37 52745.29 88888.00 2007-10-03 17:49:54.900 276 18240.24 21.36 52745.31 88888.00 2007-10-03 17:49:55.400 276 18240.17 21.37 52745.27 88888.00 2007-10-03 17:49:55.900 276 18240.16 21.26 52745.25 88888.00 2007-10-03 17:49:56.400 276 18240.08 21.20 52745.23 88888.00 2007-10-03 17:49:56.900 276 18240.10 21.20 52745.25 88888.00 2007-10-03 17:49:57.400 276 18240.24 21.13 52745.20 88888.00 2007-10-03 17:49:57.900 276 18240.23 21.14 52745.33 88888.00 2007-10-03 17:49:58.400 276 18240.29 21.22 52745.35 88888.00 2007-10-03 17:49:58.900 276 18240.30 21.16 52745.42 88888.00 2007-10-03 17:49:59.400 276 18240.29 21.11 52745.33 88888.00 2007-10-03 17:49:59.900 276 18240.26 21.01 52745.27 88888.00 2007-10-03 17:50:00.400 276 18240.25 20.96 52745.36 88888.00 2007-10-03 17:50:00.900 276 18240.19 20.90 52745.42 88888.00 2007-10-03 17:50:01.400 276 18240.23 20.79 52745.38 88888.00 2007-10-03 17:50:01.900 276 18240.19 20.74 52745.32 88888.00 2007-10-03 17:50:02.400 276 18240.25 20.71 52745.27 88888.00 2007-10-03 17:50:02.900 276 18240.25 20.68 52745.25 88888.00 2007-10-03 17:50:03.400 276 18240.15 20.58 52745.33 88888.00 2007-10-03 17:50:03.900 276 18240.17 20.48 52745.41 88888.00 2007-10-03 17:50:04.400 276 18240.19 20.42 52745.36 88888.00 2007-10-03 17:50:04.900 276 18240.28 20.40 52745.42 88888.00 2007-10-03 17:50:05.400 276 18240.23 20.36 52745.41 88888.00 2007-10-03 17:50:05.900 276 18240.23 20.25 52745.33 88888.00 2007-10-03 17:50:06.400 276 18240.17 20.22 52745.33 88888.00 2007-10-03 17:50:06.900 276 18240.16 20.26 52745.21 88888.00 2007-10-03 17:50:07.400 276 18240.16 20.21 52745.15 88888.00 2007-10-03 17:50:07.900 276 18240.07 20.16 52745.30 88888.00 2007-10-03 17:50:08.400 276 18240.06 20.00 52745.28 88888.00 2007-10-03 17:50:08.900 276 18240.14 19.95 52745.22 88888.00 2007-10-03 17:50:09.400 276 18240.03 19.95 52745.24 88888.00 2007-10-03 17:50:09.900 276 18239.95 20.00 52745.29 88888.00 2007-10-03 17:50:10.400 276 18239.88 19.95 52745.20 88888.00 2007-10-03 17:50:10.900 276 18239.80 19.93 52745.33 88888.00 2007-10-03 17:50:11.400 276 18239.96 19.93 52745.45 88888.00 2007-10-03 17:50:11.900 276 18240.06 19.91 52745.42 88888.00 2007-10-03 17:50:12.400 276 18239.98 19.90 52745.51 88888.00 2007-10-03 17:50:12.900 276 18239.95 19.91 52745.51 88888.00 2007-10-03 17:50:13.400 276 18239.88 19.97 52745.33 88888.00 2007-10-03 17:50:13.900 276 18239.87 19.99 52745.34 88888.00 2007-10-03 17:50:14.400 276 18240.03 19.97 52745.43 88888.00 2007-10-03 17:50:14.900 276 18240.04 19.87 52745.52 88888.00 2007-10-03 17:50:15.400 276 18239.91 19.76 52745.48 88888.00 2007-10-03 17:50:15.900 276 18239.85 19.70 52745.47 88888.00 2007-10-03 17:50:16.400 276 18239.82 19.82 52745.53 88888.00 2007-10-03 17:50:16.900 276 18239.87 19.93 52745.52 88888.00 2007-10-03 17:50:17.400 276 18239.88 19.82 52745.45 88888.00 2007-10-03 17:50:17.900 276 18239.82 19.84 52745.46 88888.00 2007-10-03 17:50:18.400 276 18239.70 19.80 52745.53 88888.00 2007-10-03 17:50:18.900 276 18239.72 19.74 52745.57 88888.00 2007-10-03 17:50:19.400 276 18239.71 19.70 52745.43 88888.00 2007-10-03 17:50:19.900 276 18239.71 19.76 52745.45 88888.00 2007-10-03 17:50:20.400 276 18239.82 19.82 52745.52 88888.00 2007-10-03 17:50:20.900 276 18239.84 19.79 52745.48 88888.00 2007-10-03 17:50:21.400 276 18239.69 19.66 52745.53 88888.00 2007-10-03 17:50:21.900 276 18239.69 19.66 52745.58 88888.00 2007-10-03 17:50:22.400 276 18239.70 19.67 52745.54 88888.00 2007-10-03 17:50:22.900 276 18239.64 19.62 52745.57 88888.00 2007-10-03 17:50:23.400 276 18239.66 19.66 52745.52 88888.00 2007-10-03 17:50:23.900 276 18239.76 19.57 52745.65 88888.00 2007-10-03 17:50:24.400 276 18239.83 19.55 52745.71 88888.00 2007-10-03 17:50:24.900 276 18239.84 19.53 52745.79 88888.00 2007-10-03 17:50:25.400 276 18239.77 19.55 52745.81 88888.00 2007-10-03 17:50:25.900 276 18239.69 19.49 52745.77 88888.00 2007-10-03 17:50:26.400 276 18239.63 19.37 52745.76 88888.00 2007-10-03 17:50:26.900 276 18239.65 19.35 52745.67 88888.00 2007-10-03 17:50:27.400 276 18239.81 19.39 52745.64 88888.00 2007-10-03 17:50:27.900 276 18240.01 19.45 52745.65 88888.00 2007-10-03 17:50:28.400 276 18239.82 19.45 52745.60 88888.00 2007-10-03 17:50:28.900 276 18239.68 19.44 52745.55 88888.00 2007-10-03 17:50:29.400 276 18239.61 19.42 52745.58 88888.00 2007-10-03 17:50:29.900 276 18239.71 19.37 52745.59 88888.00 2007-10-03 17:50:30.400 276 18239.72 19.33 52745.63 88888.00 2007-10-03 17:50:30.900 276 18239.53 19.27 52745.66 88888.00 2007-10-03 17:50:31.400 276 18239.59 19.26 52745.66 88888.00 2007-10-03 17:50:31.900 276 18239.61 19.25 52745.67 88888.00 2007-10-03 17:50:32.400 276 18239.62 19.22 52745.69 88888.00 2007-10-03 17:50:32.900 276 18239.75 19.24 52745.80 88888.00 2007-10-03 17:50:33.400 276 18239.91 19.20 52745.76 88888.00 2007-10-03 17:50:33.900 276 18239.84 19.14 52745.77 88888.00 2007-10-03 17:50:34.400 276 18239.69 19.12 52745.73 88888.00 2007-10-03 17:50:34.900 276 18239.62 19.08 52745.64 88888.00 2007-10-03 17:50:35.400 276 18239.51 19.05 52745.73 88888.00 2007-10-03 17:50:35.900 276 18239.52 19.09 52745.70 88888.00 2007-10-03 17:50:36.400 276 18239.58 19.06 52745.64 88888.00 2007-10-03 17:50:36.900 276 18239.69 19.05 52745.65 88888.00 2007-10-03 17:50:37.400 276 18239.80 19.00 52745.60 88888.00 2007-10-03 17:50:37.900 276 18239.74 18.91 52745.53 88888.00 2007-10-03 17:50:38.400 276 18239.69 18.80 52745.60 88888.00 2007-10-03 17:50:38.900 276 18239.60 18.70 52745.62 88888.00 2007-10-03 17:50:39.400 276 18239.60 18.73 52745.69 88888.00 2007-10-03 17:50:39.900 276 18239.82 18.78 52745.77 88888.00 2007-10-03 17:50:40.400 276 18239.88 18.76 52745.76 88888.00 2007-10-03 17:50:40.900 276 18239.76 18.74 52745.79 88888.00 2007-10-03 17:50:41.400 276 18239.70 18.84 52745.63 88888.00 2007-10-03 17:50:41.900 276 18239.85 18.85 52745.52 88888.00 2007-10-03 17:50:42.400 276 18239.91 18.85 52745.48 88888.00 2007-10-03 17:50:42.900 276 18240.04 18.81 52745.51 88888.00 2007-10-03 17:50:43.400 276 18239.98 18.85 52745.48 88888.00 2007-10-03 17:50:43.900 276 18239.88 18.87 52745.53 88888.00 2007-10-03 17:50:44.400 276 18240.12 18.85 52745.59 88888.00 2007-10-03 17:50:44.900 276 18240.12 18.78 52745.58 88888.00 2007-10-03 17:50:45.400 276 18239.92 18.79 52745.58 88888.00 2007-10-03 17:50:45.900 276 18240.01 18.90 52745.66 88888.00 2007-10-03 17:50:46.400 276 18240.02 18.88 52745.70 88888.00 2007-10-03 17:50:46.900 276 18240.07 18.85 52745.54 88888.00 2007-10-03 17:50:47.400 276 18240.01 18.89 52745.54 88888.00 2007-10-03 17:50:47.900 276 18239.97 19.03 52745.54 88888.00 2007-10-03 17:50:48.400 276 18239.92 19.03 52745.52 88888.00 2007-10-03 17:50:48.900 276 18239.97 18.91 52745.46 88888.00 2007-10-03 17:50:49.400 276 18239.95 18.90 52745.54 88888.00 2007-10-03 17:50:49.900 276 18239.90 18.97 52745.64 88888.00 2007-10-03 17:50:50.400 276 18239.71 19.02 52745.53 88888.00 2007-10-03 17:50:50.900 276 18239.64 18.99 52745.48 88888.00 2007-10-03 17:50:51.400 276 18239.70 18.96 52745.51 88888.00 2007-10-03 17:50:51.900 276 18239.71 18.97 52745.39 88888.00 2007-10-03 17:50:52.400 276 18239.90 18.98 52745.41 88888.00 2007-10-03 17:50:52.900 276 18239.98 18.96 52745.40 88888.00 2007-10-03 17:50:53.400 276 18239.92 18.89 52745.46 88888.00 2007-10-03 17:50:53.900 276 18239.87 18.82 52745.54 88888.00 2007-10-03 17:50:54.400 276 18239.92 18.87 52745.51 88888.00 2007-10-03 17:50:54.900 276 18240.02 18.89 52745.58 88888.00 2007-10-03 17:50:55.400 276 18240.02 18.87 52745.71 88888.00 2007-10-03 17:50:55.900 276 18239.87 18.77 52745.63 88888.00 2007-10-03 17:50:56.400 276 18239.73 18.78 52745.55 88888.00 2007-10-03 17:50:56.900 276 18239.72 18.77 52745.66 88888.00 2007-10-03 17:50:57.400 276 18239.69 18.76 52745.60 88888.00 2007-10-03 17:50:57.900 276 18239.61 18.78 52745.66 88888.00 2007-10-03 17:50:58.400 276 18239.69 18.78 52745.66 88888.00 2007-10-03 17:50:58.900 276 18239.75 18.82 52745.59 88888.00 2007-10-03 17:50:59.400 276 18239.63 18.79 52745.54 88888.00 2007-10-03 17:50:59.900 276 18239.64 18.82 52745.52 88888.00 2007-10-03 17:51:00.400 276 18239.59 18.77 52745.56 88888.00 2007-10-03 17:51:00.900 276 18239.53 18.72 52745.63 88888.00 2007-10-03 17:51:01.400 276 18239.52 18.79 52745.69 88888.00 2007-10-03 17:51:01.900 276 18239.51 18.73 52745.63 88888.00 2007-10-03 17:51:02.400 276 18239.58 18.69 52745.64 88888.00 2007-10-03 17:51:02.900 276 18239.58 18.71 52745.71 88888.00 2007-10-03 17:51:03.400 276 18239.52 18.72 52745.75 88888.00 2007-10-03 17:51:03.900 276 18239.53 18.77 52745.70 88888.00 2007-10-03 17:51:04.400 276 18239.63 18.81 52745.81 88888.00 2007-10-03 17:51:04.900 276 18239.55 18.84 52745.73 88888.00 2007-10-03 17:51:05.400 276 18239.54 18.80 52745.73 88888.00 2007-10-03 17:51:05.900 276 18239.47 18.77 52745.76 88888.00 2007-10-03 17:51:06.400 276 18239.47 18.78 52745.75 88888.00 2007-10-03 17:51:06.900 276 18239.46 18.80 52745.77 88888.00 2007-10-03 17:51:07.400 276 18239.55 18.89 52745.69 88888.00 2007-10-03 17:51:07.900 276 18239.61 18.94 52745.48 88888.00 2007-10-03 17:51:08.400 276 18239.54 18.97 52745.51 88888.00 2007-10-03 17:51:08.900 276 18239.50 18.93 52745.50 88888.00 2007-10-03 17:51:09.400 276 18239.48 18.93 52745.47 88888.00 2007-10-03 17:51:09.900 276 18239.37 18.94 52745.51 88888.00 2007-10-03 17:51:10.400 276 18239.34 18.99 52745.54 88888.00 2007-10-03 17:51:10.900 276 18239.39 19.00 52745.55 88888.00 2007-10-03 17:51:11.400 276 18239.50 19.01 52745.51 88888.00 2007-10-03 17:51:11.900 276 18239.54 19.04 52745.56 88888.00 2007-10-03 17:51:12.400 276 18239.55 19.09 52745.79 88888.00 2007-10-03 17:51:12.900 276 18239.57 19.05 52745.70 88888.00 2007-10-03 17:51:13.400 276 18239.58 19.00 52745.68 88888.00 2007-10-03 17:51:13.900 276 18239.64 18.98 52745.66 88888.00 2007-10-03 17:51:14.400 276 18239.68 19.00 52745.62 88888.00 2007-10-03 17:51:14.900 276 18239.71 19.08 52745.70 88888.00 2007-10-03 17:51:15.400 276 18239.71 19.09 52745.62 88888.00 2007-10-03 17:51:15.900 276 18239.79 19.08 52745.60 88888.00 2007-10-03 17:51:16.400 276 18239.82 19.10 52745.77 88888.00 2007-10-03 17:51:16.900 276 18239.80 19.12 52745.83 88888.00 2007-10-03 17:51:17.400 276 18239.82 19.13 52745.74 88888.00 2007-10-03 17:51:17.900 276 18239.65 19.16 52745.62 88888.00 2007-10-03 17:51:18.400 276 18239.64 19.15 52745.65 88888.00 2007-10-03 17:51:18.900 276 18239.71 19.16 52745.68 88888.00 2007-10-03 17:51:19.400 276 18239.65 19.13 52745.67 88888.00 2007-10-03 17:51:19.900 276 18239.66 19.18 52745.69 88888.00 2007-10-03 17:51:20.400 276 18239.72 19.24 52745.79 88888.00 2007-10-03 17:51:20.900 276 18239.57 19.22 52745.78 88888.00 2007-10-03 17:51:21.400 276 18239.55 19.21 52745.65 88888.00 2007-10-03 17:51:21.900 276 18239.65 19.30 52745.67 88888.00 2007-10-03 17:51:22.400 276 18239.63 19.26 52745.63 88888.00 2007-10-03 17:51:22.900 276 18239.64 19.26 52745.68 88888.00 2007-10-03 17:51:23.400 276 18239.62 19.32 52745.54 88888.00 2007-10-03 17:51:23.900 276 18239.59 19.32 52745.52 88888.00 2007-10-03 17:51:24.400 276 18239.48 19.27 52745.53 88888.00 2007-10-03 17:51:24.900 276 18239.46 19.25 52745.63 88888.00 2007-10-03 17:51:25.400 276 18239.43 19.28 52745.62 88888.00 2007-10-03 17:51:25.900 276 18239.32 19.37 52745.66 88888.00 2007-10-03 17:51:26.400 276 18239.33 19.48 52745.74 88888.00 2007-10-03 17:51:26.900 276 18239.36 19.51 52745.89 88888.00 2007-10-03 17:51:27.400 276 18239.38 19.43 52745.86 88888.00 2007-10-03 17:51:27.900 276 18239.33 19.45 52745.88 88888.00 2007-10-03 17:51:28.400 276 18239.31 19.51 52745.82 88888.00 2007-10-03 17:51:28.900 276 18239.31 19.55 52745.82 88888.00 2007-10-03 17:51:29.400 276 18239.26 19.57 52745.77 88888.00 2007-10-03 17:51:29.900 276 18239.25 19.57 52745.79 88888.00 2007-10-03 17:51:30.400 276 18239.26 19.63 52745.80 88888.00 2007-10-03 17:51:30.900 276 18239.26 19.59 52745.80 88888.00 2007-10-03 17:51:31.400 276 18239.16 19.54 52745.83 88888.00 2007-10-03 17:51:31.900 276 18239.06 19.62 52745.80 88888.00 2007-10-03 17:51:32.400 276 18239.12 19.65 52745.81 88888.00 2007-10-03 17:51:32.900 276 18239.09 19.66 52745.92 88888.00 2007-10-03 17:51:33.400 276 18239.14 19.67 52745.92 88888.00 2007-10-03 17:51:33.900 276 18239.07 19.75 52745.90 88888.00 2007-10-03 17:51:34.400 276 18239.14 19.73 52745.93 88888.00 2007-10-03 17:51:34.900 276 18239.15 19.75 52745.82 88888.00 2007-10-03 17:51:35.400 276 18239.14 19.73 52745.82 88888.00 2007-10-03 17:51:35.900 276 18239.08 19.75 52745.92 88888.00 2007-10-03 17:51:36.400 276 18239.15 19.74 52746.02 88888.00 2007-10-03 17:51:36.900 276 18239.17 19.76 52746.10 88888.00 2007-10-03 17:51:37.400 276 18239.08 19.70 52746.09 88888.00 2007-10-03 17:51:37.900 276 18238.97 19.76 52746.03 88888.00 2007-10-03 17:51:38.400 276 18239.01 19.90 52745.86 88888.00 2007-10-03 17:51:38.900 276 18239.04 19.99 52745.90 88888.00 2007-10-03 17:51:39.400 276 18238.99 19.93 52745.88 88888.00 2007-10-03 17:51:39.900 276 18238.99 19.94 52745.79 88888.00 2007-10-03 17:51:40.400 276 18238.90 20.00 52745.80 88888.00 2007-10-03 17:51:40.900 276 18238.89 20.00 52745.76 88888.00 2007-10-03 17:51:41.400 276 18238.78 19.86 52745.68 88888.00 2007-10-03 17:51:41.900 276 18238.83 19.86 52745.75 88888.00 2007-10-03 17:51:42.400 276 18238.77 19.94 52745.78 88888.00 2007-10-03 17:51:42.900 276 18238.74 19.88 52745.73 88888.00 2007-10-03 17:51:43.400 276 18238.74 19.88 52745.66 88888.00 2007-10-03 17:51:43.900 276 18238.71 19.92 52745.70 88888.00 2007-10-03 17:51:44.400 276 18238.86 19.88 52745.73 88888.00 2007-10-03 17:51:44.900 276 18238.96 19.90 52745.80 88888.00 2007-10-03 17:51:45.400 276 18239.01 19.99 52745.85 88888.00 2007-10-03 17:51:45.900 276 18238.93 20.06 52745.88 88888.00 2007-10-03 17:51:46.400 276 18238.66 20.11 52746.00 88888.00 2007-10-03 17:51:46.900 276 18238.65 20.12 52746.11 88888.00 2007-10-03 17:51:47.400 276 18238.60 20.15 52746.02 88888.00 2007-10-03 17:51:47.900 276 18238.43 20.18 52746.00 88888.00 2007-10-03 17:51:48.400 276 18238.42 20.14 52746.08 88888.00 2007-10-03 17:51:48.900 276 18238.35 20.05 52746.14 88888.00 2007-10-03 17:51:49.400 276 18238.16 20.02 52746.03 88888.00 2007-10-03 17:51:49.900 276 18238.03 20.13 52746.03 88888.00 2007-10-03 17:51:50.400 276 18238.06 20.18 52746.08 88888.00 2007-10-03 17:51:50.900 276 18238.05 20.23 52746.04 88888.00 2007-10-03 17:51:51.400 276 18238.10 20.25 52746.00 88888.00 2007-10-03 17:51:51.900 276 18238.23 20.20 52746.10 88888.00 2007-10-03 17:51:52.400 276 18238.11 20.25 52746.25 88888.00 2007-10-03 17:51:52.900 276 18238.00 20.24 52746.28 88888.00 2007-10-03 17:51:53.400 276 18237.96 20.25 52746.23 88888.00 2007-10-03 17:51:53.900 276 18237.89 20.23 52746.21 88888.00 2007-10-03 17:51:54.400 276 18237.75 20.19 52746.16 88888.00 2007-10-03 17:51:54.900 276 18237.71 20.13 52746.20 88888.00 2007-10-03 17:51:55.400 276 18237.64 20.18 52746.18 88888.00 2007-10-03 17:51:55.900 276 18237.62 20.18 52746.13 88888.00 2007-10-03 17:51:56.400 276 18237.58 20.14 52746.11 88888.00 2007-10-03 17:51:56.900 276 18237.62 20.10 52746.09 88888.00 2007-10-03 17:51:57.400 276 18237.57 20.11 52746.06 88888.00 2007-10-03 17:51:57.900 276 18237.57 20.09 52746.21 88888.00 2007-10-03 17:51:58.400 276 18237.44 20.10 52746.22 88888.00 2007-10-03 17:51:58.900 276 18237.10 20.22 52746.23 88888.00 2007-10-03 17:51:59.400 276 18237.08 20.30 52746.27 88888.00 2007-10-03 17:51:59.900 276 18237.23 20.23 52746.29 88888.00 2007-10-03 17:52:00.400 276 18237.22 20.15 52746.35 88888.00 2007-10-03 17:52:00.900 276 18237.12 20.16 52746.39 88888.00 2007-10-03 17:52:01.400 276 18237.02 20.18 52746.29 88888.00 2007-10-03 17:52:01.900 276 18237.18 20.18 52746.20 88888.00 2007-10-03 17:52:02.400 276 18237.22 20.21 52746.26 88888.00 2007-10-03 17:52:02.900 276 18237.14 20.19 52746.32 88888.00 2007-10-03 17:52:03.400 276 18236.97 20.20 52746.33 88888.00 2007-10-03 17:52:03.900 276 18237.14 20.16 52746.33 88888.00 2007-10-03 17:52:04.400 276 18237.20 20.14 52746.33 88888.00 2007-10-03 17:52:04.900 276 18237.12 20.14 52746.33 88888.00 2007-10-03 17:52:05.400 276 18237.13 20.11 52746.26 88888.00 2007-10-03 17:52:05.900 276 18236.93 20.09 52746.26 88888.00 2007-10-03 17:52:06.400 276 18236.92 20.12 52746.12 88888.00 2007-10-03 17:52:06.900 276 18236.94 20.14 52746.09 88888.00 2007-10-03 17:52:07.400 276 18236.92 20.07 52746.13 88888.00 2007-10-03 17:52:07.900 276 18236.75 20.03 52746.29 88888.00 2007-10-03 17:52:08.400 276 18236.67 19.95 52746.39 88888.00 2007-10-03 17:52:08.900 276 18236.57 19.84 52746.45 88888.00 2007-10-03 17:52:09.400 276 18236.59 19.82 52746.24 88888.00 2007-10-03 17:52:09.900 276 18236.50 19.88 52746.18 88888.00 2007-10-03 17:52:10.400 276 18236.50 19.78 52746.27 88888.00 2007-10-03 17:52:10.900 276 18236.53 19.77 52746.33 88888.00 2007-10-03 17:52:11.400 276 18236.40 19.88 52746.27 88888.00 2007-10-03 17:52:11.900 276 18236.38 19.86 52746.14 88888.00 2007-10-03 17:52:12.400 276 18236.44 19.82 52746.12 88888.00 2007-10-03 17:52:12.900 276 18236.37 19.77 52746.26 88888.00 2007-10-03 17:52:13.400 276 18236.42 19.78 52746.28 88888.00 2007-10-03 17:52:13.900 276 18236.65 19.84 52746.22 88888.00 2007-10-03 17:52:14.400 276 18236.48 19.90 52746.27 88888.00 2007-10-03 17:52:14.900 276 18236.11 19.92 52746.21 88888.00 2007-10-03 17:52:15.400 276 18236.21 19.94 52746.11 88888.00 2007-10-03 17:52:15.900 276 18236.40 19.94 52745.98 88888.00 2007-10-03 17:52:16.400 276 18236.48 19.92 52745.85 88888.00 2007-10-03 17:52:16.900 276 18236.47 20.00 52745.82 88888.00 2007-10-03 17:52:17.400 276 18236.44 20.07 52745.90 88888.00 2007-10-03 17:52:17.900 276 18236.48 20.12 52745.86 88888.00 2007-10-03 17:52:18.400 276 18236.46 20.09 52745.88 88888.00 2007-10-03 17:52:18.900 276 18236.40 20.07 52745.87 88888.00 2007-10-03 17:52:19.400 276 18236.24 20.18 52745.83 88888.00 2007-10-03 17:52:19.900 276 18236.19 20.15 52745.87 88888.00 2007-10-03 17:52:20.400 276 18236.22 20.07 52745.98 88888.00 2007-10-03 17:52:20.900 276 18236.23 20.04 52746.05 88888.00 2007-10-03 17:52:21.400 276 18236.30 20.02 52746.08 88888.00 2007-10-03 17:52:21.900 276 18236.16 20.03 52746.06 88888.00 2007-10-03 17:52:22.400 276 18236.11 20.02 52746.10 88888.00 2007-10-03 17:52:22.900 276 18236.07 20.05 52746.00 88888.00 2007-10-03 17:52:23.400 276 18236.17 20.05 52745.99 88888.00 2007-10-03 17:52:23.900 276 18236.13 19.98 52746.04 88888.00 2007-10-03 17:52:24.400 276 18236.03 19.93 52745.99 88888.00 2007-10-03 17:52:24.900 276 18236.08 19.98 52745.91 88888.00 2007-10-03 17:52:25.400 276 18236.00 19.99 52745.85 88888.00 2007-10-03 17:52:25.900 276 18236.00 19.91 52745.77 88888.00 2007-10-03 17:52:26.400 276 18236.05 19.92 52745.85 88888.00 2007-10-03 17:52:26.900 276 18235.96 19.90 52746.00 88888.00 2007-10-03 17:52:27.400 276 18235.93 19.91 52745.98 88888.00 2007-10-03 17:52:27.900 276 18235.96 19.94 52745.97 88888.00 2007-10-03 17:52:28.400 276 18235.96 19.95 52745.94 88888.00 2007-10-03 17:52:28.900 276 18235.88 19.97 52746.12 88888.00 2007-10-03 17:52:29.400 276 18235.86 20.05 52746.11 88888.00 2007-10-03 17:52:29.900 276 18235.86 20.01 52746.02 88888.00 2007-10-03 17:52:30.400 276 18235.90 19.92 52745.96 88888.00 2007-10-03 17:52:30.900 276 18235.78 19.88 52745.94 88888.00 2007-10-03 17:52:31.400 276 18235.77 19.81 52746.00 88888.00 2007-10-03 17:52:31.900 276 18235.92 19.74 52746.04 88888.00 2007-10-03 17:52:32.400 276 18235.91 19.75 52745.93 88888.00 2007-10-03 17:52:32.900 276 18235.88 19.70 52745.92 88888.00 2007-10-03 17:52:33.400 276 18235.80 19.70 52745.88 88888.00 2007-10-03 17:52:33.900 276 18235.86 19.69 52745.87 88888.00 2007-10-03 17:52:34.400 276 18235.91 19.70 52745.99 88888.00 2007-10-03 17:52:34.900 276 18235.74 19.70 52745.91 88888.00 2007-10-03 17:52:35.400 276 18235.71 19.74 52745.81 88888.00 2007-10-03 17:52:35.900 276 18235.75 19.64 52745.77 88888.00 2007-10-03 17:52:36.400 276 18235.73 19.61 52745.78 88888.00 2007-10-03 17:52:36.900 276 18235.73 19.68 52745.89 88888.00 2007-10-03 17:52:37.400 276 18235.68 19.74 52745.90 88888.00 2007-10-03 17:52:37.900 276 18235.64 19.73 52745.89 88888.00 2007-10-03 17:52:38.400 276 18235.58 19.71 52745.73 88888.00 2007-10-03 17:52:38.900 276 18235.67 19.76 52745.75 88888.00 2007-10-03 17:52:39.400 276 18235.64 19.76 52745.67 88888.00 2007-10-03 17:52:39.900 276 18235.59 19.68 52745.58 88888.00 2007-10-03 17:52:40.400 276 18235.52 19.71 52745.62 88888.00 2007-10-03 17:52:40.900 276 18235.56 19.76 52745.56 88888.00 2007-10-03 17:52:41.400 276 18235.51 19.82 52745.59 88888.00 2007-10-03 17:52:41.900 276 18235.53 19.87 52745.52 88888.00 2007-10-03 17:52:42.400 276 18235.68 19.87 52745.52 88888.00 2007-10-03 17:52:42.900 276 18235.69 19.86 52745.50 88888.00 2007-10-03 17:52:43.400 276 18235.64 19.89 52745.45 88888.00 2007-10-03 17:52:43.900 276 18235.61 19.90 52745.52 88888.00 2007-10-03 17:52:44.400 276 18235.60 19.95 52745.57 88888.00 2007-10-03 17:52:44.900 276 18235.64 20.00 52745.54 88888.00 2007-10-03 17:52:45.400 276 18235.63 20.10 52745.47 88888.00 2007-10-03 17:52:45.900 276 18235.64 20.11 52745.53 88888.00 2007-10-03 17:52:46.400 276 18235.73 20.06 52745.54 88888.00 2007-10-03 17:52:46.900 276 18235.69 20.09 52745.57 88888.00 2007-10-03 17:52:47.400 276 18235.74 20.06 52745.52 88888.00 2007-10-03 17:52:47.900 276 18235.75 20.02 52745.63 88888.00 2007-10-03 17:52:48.400 276 18235.73 19.98 52745.66 88888.00 2007-10-03 17:52:48.900 276 18235.69 20.02 52745.53 88888.00 2007-10-03 17:52:49.400 276 18235.67 20.00 52745.63 88888.00 2007-10-03 17:52:49.900 276 18235.71 19.99 52745.58 88888.00 2007-10-03 17:52:50.400 276 18235.83 20.13 52745.52 88888.00 2007-10-03 17:52:50.900 276 18235.75 20.24 52745.64 88888.00 2007-10-03 17:52:51.400 276 18235.69 20.27 52745.64 88888.00 2007-10-03 17:52:51.900 276 18235.57 20.24 52745.54 88888.00 2007-10-03 17:52:52.400 276 18235.64 20.15 52745.54 88888.00 2007-10-03 17:52:52.900 276 18235.81 20.12 52745.55 88888.00 2007-10-03 17:52:53.400 276 18235.89 20.16 52745.47 88888.00 2007-10-03 17:52:53.900 276 18235.93 20.24 52745.35 88888.00 2007-10-03 17:52:54.400 276 18235.92 20.21 52745.44 88888.00 2007-10-03 17:52:54.900 276 18235.86 20.13 52745.57 88888.00 2007-10-03 17:52:55.400 276 18235.85 20.19 52745.56 88888.00 2007-10-03 17:52:55.900 276 18235.91 20.31 52745.46 88888.00 2007-10-03 17:52:56.400 276 18235.96 20.30 52745.47 88888.00 2007-10-03 17:52:56.900 276 18235.79 20.23 52745.42 88888.00 2007-10-03 17:52:57.400 276 18235.69 20.22 52745.36 88888.00 2007-10-03 17:52:57.900 276 18235.71 20.20 52745.33 88888.00 2007-10-03 17:52:58.400 276 18235.86 20.16 52745.34 88888.00 2007-10-03 17:52:58.900 276 18235.92 20.20 52745.39 88888.00 2007-10-03 17:52:59.400 276 18235.71 20.22 52745.45 88888.00 2007-10-03 17:52:59.900 276 18235.43 20.13 52745.51 88888.00 2007-10-03 17:53:00.400 276 18235.43 20.15 52745.48 88888.00 2007-10-03 17:53:00.900 276 18235.61 20.10 52745.48 88888.00 2007-10-03 17:53:01.400 276 18235.53 20.07 52745.47 88888.00 2007-10-03 17:53:01.900 276 18235.50 19.98 52745.52 88888.00 2007-10-03 17:53:02.400 276 18235.49 19.93 52745.55 88888.00 2007-10-03 17:53:02.900 276 18235.45 19.94 52745.62 88888.00 2007-10-03 17:53:03.400 276 18235.39 19.97 52745.67 88888.00 2007-10-03 17:53:03.900 276 18235.42 19.97 52745.77 88888.00 2007-10-03 17:53:04.400 276 18235.47 19.95 52745.60 88888.00 2007-10-03 17:53:04.900 276 18235.46 19.92 52745.57 88888.00 2007-10-03 17:53:05.400 276 18235.40 19.86 52745.57 88888.00 2007-10-03 17:53:05.900 276 18235.28 19.89 52745.59 88888.00 2007-10-03 17:53:06.400 276 18235.07 19.86 52745.64 88888.00 2007-10-03 17:53:06.900 276 18235.21 19.79 52745.60 88888.00 2007-10-03 17:53:07.400 276 18235.40 19.77 52745.50 88888.00 2007-10-03 17:53:07.900 276 18235.46 19.77 52745.42 88888.00 2007-10-03 17:53:08.400 276 18235.49 19.76 52745.46 88888.00 2007-10-03 17:53:08.900 276 18235.51 19.75 52745.50 88888.00 2007-10-03 17:53:09.400 276 18235.47 19.76 52745.48 88888.00 2007-10-03 17:53:09.900 276 18235.41 19.74 52745.28 88888.00 2007-10-03 17:53:10.400 276 18235.46 19.74 52745.36 88888.00 2007-10-03 17:53:10.900 276 18235.43 19.69 52745.40 88888.00 2007-10-03 17:53:11.400 276 18235.49 19.71 52745.31 88888.00 2007-10-03 17:53:11.900 276 18235.50 19.70 52745.30 88888.00 2007-10-03 17:53:12.400 276 18235.32 19.64 52745.27 88888.00 2007-10-03 17:53:12.900 276 18235.38 19.66 52745.25 88888.00 2007-10-03 17:53:13.400 276 18235.47 19.75 52745.41 88888.00 2007-10-03 17:53:13.900 276 18235.42 19.75 52745.36 88888.00 2007-10-03 17:53:14.400 276 18235.48 19.67 52745.40 88888.00 2007-10-03 17:53:14.900 276 18235.51 19.67 52745.34 88888.00 2007-10-03 17:53:15.400 276 18235.45 19.62 52745.31 88888.00 2007-10-03 17:53:15.900 276 18235.39 19.60 52745.25 88888.00 2007-10-03 17:53:16.400 276 18235.28 19.66 52745.45 88888.00 2007-10-03 17:53:16.900 276 18235.25 19.61 52745.64 88888.00 2007-10-03 17:53:17.400 276 18235.27 19.63 52745.64 88888.00 2007-10-03 17:53:17.900 276 18235.35 19.66 52745.60 88888.00 2007-10-03 17:53:18.400 276 18235.32 19.63 52745.54 88888.00 2007-10-03 17:53:18.900 276 18235.36 19.48 52745.60 88888.00 2007-10-03 17:53:19.400 276 18235.32 19.47 52745.65 88888.00 2007-10-03 17:53:19.900 276 18235.41 19.39 52745.57 88888.00 2007-10-03 17:53:20.400 276 18235.50 19.34 52745.62 88888.00 2007-10-03 17:53:20.900 276 18235.50 19.37 52745.67 88888.00 2007-10-03 17:53:21.400 276 18235.39 19.40 52745.75 88888.00 2007-10-03 17:53:21.900 276 18235.34 19.41 52745.71 88888.00 2007-10-03 17:53:22.400 276 18235.40 19.35 52745.67 88888.00 2007-10-03 17:53:22.900 276 18235.35 19.34 52745.78 88888.00 2007-10-03 17:53:23.400 276 18235.28 19.36 52745.79 88888.00 2007-10-03 17:53:23.900 276 18235.29 19.31 52745.77 88888.00 2007-10-03 17:53:24.400 276 18235.36 19.21 52745.69 88888.00 2007-10-03 17:53:24.900 276 18235.32 19.22 52745.78 88888.00 2007-10-03 17:53:25.400 276 18235.26 19.21 52745.70 88888.00 2007-10-03 17:53:25.900 276 18235.27 19.18 52745.57 88888.00 2007-10-03 17:53:26.400 276 18235.27 19.09 52745.62 88888.00 2007-10-03 17:53:26.900 276 18235.29 19.10 52745.68 88888.00 2007-10-03 17:53:27.400 276 18235.13 19.03 52745.63 88888.00 2007-10-03 17:53:27.900 276 18234.94 18.99 52745.59 88888.00 2007-10-03 17:53:28.400 276 18235.01 19.01 52745.56 88888.00 2007-10-03 17:53:28.900 276 18234.91 18.97 52745.42 88888.00 2007-10-03 17:53:29.400 276 18234.82 19.01 52745.45 88888.00 2007-10-03 17:53:29.900 276 18234.83 19.04 52745.43 88888.00 2007-10-03 17:53:30.400 276 18234.78 19.06 52745.47 88888.00 2007-10-03 17:53:30.900 276 18234.87 19.04 52745.58 88888.00 2007-10-03 17:53:31.400 276 18234.94 18.99 52745.65 88888.00 2007-10-03 17:53:31.900 276 18234.94 19.00 52745.74 88888.00 2007-10-03 17:53:32.400 276 18234.87 19.03 52745.75 88888.00 2007-10-03 17:53:32.900 276 18234.96 18.98 52745.68 88888.00 2007-10-03 17:53:33.400 276 18234.76 18.93 52745.67 88888.00 2007-10-03 17:53:33.900 276 18234.65 18.99 52745.70 88888.00 2007-10-03 17:53:34.400 276 18234.85 19.00 52745.74 88888.00 2007-10-03 17:53:34.900 276 18234.98 18.94 52745.79 88888.00 2007-10-03 17:53:35.400 276 18234.96 19.07 52745.79 88888.00 2007-10-03 17:53:35.900 276 18234.96 19.09 52745.73 88888.00 2007-10-03 17:53:36.400 276 18235.04 19.09 52745.71 88888.00 2007-10-03 17:53:36.900 276 18234.96 19.05 52745.76 88888.00 2007-10-03 17:53:37.400 276 18234.99 19.06 52745.71 88888.00 2007-10-03 17:53:37.900 276 18234.96 19.08 52745.63 88888.00 2007-10-03 17:53:38.400 276 18234.88 19.05 52745.57 88888.00 2007-10-03 17:53:38.900 276 18234.92 19.10 52745.70 88888.00 2007-10-03 17:53:39.400 276 18234.93 19.18 52745.80 88888.00 2007-10-03 17:53:39.900 276 18234.85 19.16 52745.82 88888.00 2007-10-03 17:53:40.400 276 18234.76 19.12 52745.83 88888.00 2007-10-03 17:53:40.900 276 18234.65 19.13 52745.86 88888.00 2007-10-03 17:53:41.400 276 18234.64 19.13 52745.85 88888.00 2007-10-03 17:53:41.900 276 18234.80 19.08 52745.87 88888.00 2007-10-03 17:53:42.400 276 18234.67 19.03 52745.90 88888.00 2007-10-03 17:53:42.900 276 18234.67 18.98 52745.93 88888.00 2007-10-03 17:53:43.400 276 18234.64 18.95 52745.81 88888.00 2007-10-03 17:53:43.900 276 18234.64 18.91 52745.78 88888.00 2007-10-03 17:53:44.400 276 18234.66 18.98 52745.74 88888.00 2007-10-03 17:53:44.900 276 18234.82 19.02 52745.76 88888.00 2007-10-03 17:53:45.400 276 18234.87 18.99 52745.79 88888.00 2007-10-03 17:53:45.900 276 18234.82 18.95 52745.92 88888.00 2007-10-03 17:53:46.400 276 18234.76 18.93 52746.00 88888.00 2007-10-03 17:53:46.900 276 18234.65 18.88 52745.96 88888.00 2007-10-03 17:53:47.400 276 18234.61 18.85 52746.05 88888.00 2007-10-03 17:53:47.900 276 18234.67 18.77 52746.18 88888.00 2007-10-03 17:53:48.400 276 18234.56 18.75 52746.21 88888.00 2007-10-03 17:53:48.900 276 18234.53 18.72 52746.18 88888.00 2007-10-03 17:53:49.400 276 18234.42 18.69 52746.31 88888.00 2007-10-03 17:53:49.900 276 18234.40 18.71 52746.27 88888.00 2007-10-03 17:53:50.400 276 18234.48 18.69 52746.16 88888.00 2007-10-03 17:53:50.900 276 18234.33 18.64 52746.05 88888.00 2007-10-03 17:53:51.400 276 18234.42 18.53 52745.96 88888.00 2007-10-03 17:53:51.900 276 18234.47 18.54 52745.94 88888.00 2007-10-03 17:53:52.400 276 18234.36 18.60 52746.00 88888.00 2007-10-03 17:53:52.900 276 18234.23 18.49 52746.04 88888.00 2007-10-03 17:53:53.400 276 18234.20 18.42 52745.89 88888.00 2007-10-03 17:53:53.900 276 18234.47 18.35 52745.96 88888.00 2007-10-03 17:53:54.400 276 18234.59 18.30 52745.81 88888.00 2007-10-03 17:53:54.900 276 18234.47 18.33 52745.85 88888.00 2007-10-03 17:53:55.400 276 18234.45 18.34 52745.91 88888.00 2007-10-03 17:53:55.900 276 18234.23 18.29 52745.89 88888.00 2007-10-03 17:53:56.400 276 18233.99 18.19 52745.87 88888.00 2007-10-03 17:53:56.900 276 18234.08 18.19 52745.76 88888.00 2007-10-03 17:53:57.400 276 18234.28 18.32 52745.69 88888.00 2007-10-03 17:53:57.900 276 18234.50 18.29 52745.74 88888.00 2007-10-03 17:53:58.400 276 18234.47 18.21 52745.70 88888.00 2007-10-03 17:53:58.900 276 18234.40 18.20 52745.65 88888.00 2007-10-03 17:53:59.400 276 18234.36 18.15 52745.64 88888.00 2007-10-03 17:53:59.900 276 18234.33 18.18 52745.59 88888.00 2007-10-03 17:54:00.400 276 18234.21 18.08 52745.59 88888.00 2007-10-03 17:54:00.900 276 18234.27 18.00 52745.63 88888.00 2007-10-03 17:54:01.400 276 18234.31 18.05 52745.70 88888.00 2007-10-03 17:54:01.900 276 18234.34 18.20 52745.73 88888.00 2007-10-03 17:54:02.400 276 18234.40 18.27 52745.69 88888.00 2007-10-03 17:54:02.900 276 18234.53 18.30 52745.76 88888.00 2007-10-03 17:54:03.400 276 18234.42 18.34 52745.71 88888.00 2007-10-03 17:54:03.900 276 18234.18 18.35 52745.64 88888.00 2007-10-03 17:54:04.400 276 18234.33 18.41 52745.51 88888.00 2007-10-03 17:54:04.900 276 18234.48 18.42 52745.57 88888.00 2007-10-03 17:54:05.400 276 18234.54 18.43 52745.50 88888.00 2007-10-03 17:54:05.900 276 18234.52 18.41 52745.36 88888.00 2007-10-03 17:54:06.400 276 18234.45 18.39 52745.33 88888.00 2007-10-03 17:54:06.900 276 18234.48 18.43 52745.38 88888.00 2007-10-03 17:54:07.400 276 18234.50 18.45 52745.42 88888.00 2007-10-03 17:54:07.900 276 18234.55 18.56 52745.58 88888.00 2007-10-03 17:54:08.400 276 18234.62 18.61 52745.69 88888.00 2007-10-03 17:54:08.900 276 18234.53 18.69 52745.55 88888.00 2007-10-03 17:54:09.400 276 18234.45 18.71 52745.65 88888.00 2007-10-03 17:54:09.900 276 18234.55 18.64 52745.75 88888.00 2007-10-03 17:54:10.400 276 18234.53 18.59 52745.69 88888.00 2007-10-03 17:54:10.900 276 18234.51 18.66 52745.67 88888.00 2007-10-03 17:54:11.400 276 18234.60 18.66 52745.79 88888.00 2007-10-03 17:54:11.900 276 18234.59 18.60 52745.77 88888.00 2007-10-03 17:54:12.400 276 18234.58 18.63 52745.68 88888.00 2007-10-03 17:54:12.900 276 18234.53 18.67 52745.60 88888.00 2007-10-03 17:54:13.400 276 18234.50 18.71 52745.59 88888.00 2007-10-03 17:54:13.900 276 18234.43 18.71 52745.60 88888.00 2007-10-03 17:54:14.400 276 18234.45 18.66 52745.71 88888.00 2007-10-03 17:54:14.900 276 18234.53 18.68 52745.66 88888.00 2007-10-03 17:54:15.400 276 18234.43 18.67 52745.64 88888.00 2007-10-03 17:54:15.900 276 18234.45 18.61 52745.59 88888.00 2007-10-03 17:54:16.400 276 18234.53 18.73 52745.52 88888.00 2007-10-03 17:54:16.900 276 18234.47 18.73 52745.59 88888.00 2007-10-03 17:54:17.400 276 18234.40 18.69 52745.53 88888.00 2007-10-03 17:54:17.900 276 18234.49 18.68 52745.55 88888.00 2007-10-03 17:54:18.400 276 18234.47 18.66 52745.60 88888.00 2007-10-03 17:54:18.900 276 18234.50 18.72 52745.67 88888.00 2007-10-03 17:54:19.400 276 18234.51 18.73 52745.75 88888.00 2007-10-03 17:54:19.900 276 18234.42 18.73 52745.87 88888.00 2007-10-03 17:54:20.400 276 18234.41 18.70 52745.87 88888.00 2007-10-03 17:54:20.900 276 18234.42 18.73 52745.71 88888.00 2007-10-03 17:54:21.400 276 18234.42 18.72 52745.63 88888.00 2007-10-03 17:54:21.900 276 18234.51 18.75 52745.64 88888.00 2007-10-03 17:54:22.400 276 18234.61 18.69 52745.48 88888.00 2007-10-03 17:54:22.900 276 18234.56 18.69 52745.40 88888.00 2007-10-03 17:54:23.400 276 18234.43 18.77 52745.44 88888.00 2007-10-03 17:54:23.900 276 18234.45 18.87 52745.51 88888.00 2007-10-03 17:54:24.400 276 18234.60 18.90 52745.56 88888.00 2007-10-03 17:54:24.900 276 18234.41 18.91 52745.65 88888.00 2007-10-03 17:54:25.400 276 18234.40 18.96 52745.52 88888.00 2007-10-03 17:54:25.900 276 18234.62 18.96 52745.59 88888.00 2007-10-03 17:54:26.400 276 18234.70 19.01 52745.45 88888.00 2007-10-03 17:54:26.900 276 18234.70 18.99 52745.47 88888.00 2007-10-03 17:54:27.400 276 18234.80 19.08 52745.48 88888.00 2007-10-03 17:54:27.900 276 18234.90 19.10 52745.50 88888.00 2007-10-03 17:54:28.400 276 18234.96 19.08 52745.40 88888.00 2007-10-03 17:54:28.900 276 18234.94 19.15 52745.43 88888.00 2007-10-03 17:54:29.400 276 18234.90 19.20 52745.39 88888.00 2007-10-03 17:54:29.900 276 18234.97 19.26 52745.34 88888.00 2007-10-03 17:54:30.400 276 18235.04 19.34 52745.40 88888.00 2007-10-03 17:54:30.900 276 18234.97 19.39 52745.40 88888.00 2007-10-03 17:54:31.400 276 18235.06 19.38 52745.39 88888.00 2007-10-03 17:54:31.900 276 18235.13 19.42 52745.29 88888.00 2007-10-03 17:54:32.400 276 18235.17 19.45 52745.30 88888.00 2007-10-03 17:54:32.900 276 18235.17 19.45 52745.23 88888.00 2007-10-03 17:54:33.400 276 18235.09 19.44 52745.20 88888.00 2007-10-03 17:54:33.900 276 18235.07 19.47 52745.20 88888.00 2007-10-03 17:54:34.400 276 18235.08 19.52 52745.29 88888.00 2007-10-03 17:54:34.900 276 18234.98 19.52 52745.32 88888.00 2007-10-03 17:54:35.400 276 18235.04 19.48 52745.19 88888.00 2007-10-03 17:54:35.900 276 18235.06 19.51 52745.28 88888.00 2007-10-03 17:54:36.400 276 18235.14 19.62 52745.33 88888.00 2007-10-03 17:54:36.900 276 18235.10 19.71 52745.33 88888.00 2007-10-03 17:54:37.400 276 18235.08 19.73 52745.33 88888.00 2007-10-03 17:54:37.900 276 18235.06 19.68 52745.35 88888.00 2007-10-03 17:54:38.400 276 18235.08 19.70 52745.48 88888.00 2007-10-03 17:54:38.900 276 18235.16 19.77 52745.53 88888.00 2007-10-03 17:54:39.400 276 18235.16 19.85 52745.44 88888.00 2007-10-03 17:54:39.900 276 18235.14 19.81 52745.55 88888.00 2007-10-03 17:54:40.400 276 18235.16 19.75 52745.68 88888.00 2007-10-03 17:54:40.900 276 18235.03 19.76 52745.58 88888.00 2007-10-03 17:54:41.400 276 18234.96 19.77 52745.58 88888.00 2007-10-03 17:54:41.900 276 18234.97 19.78 52745.62 88888.00 2007-10-03 17:54:42.400 276 18234.94 19.73 52745.57 88888.00 2007-10-03 17:54:42.900 276 18234.92 19.78 52745.62 88888.00 2007-10-03 17:54:43.400 276 18234.95 19.77 52745.70 88888.00 2007-10-03 17:54:43.900 276 18235.07 19.71 52745.63 88888.00 2007-10-03 17:54:44.400 276 18235.14 19.77 52745.62 88888.00 2007-10-03 17:54:44.900 276 18235.07 19.85 52745.63 88888.00 2007-10-03 17:54:45.400 276 18235.03 19.77 52745.74 88888.00 2007-10-03 17:54:45.900 276 18235.08 19.74 52745.69 88888.00 2007-10-03 17:54:46.400 276 18235.09 19.70 52745.77 88888.00 2007-10-03 17:54:46.900 276 18235.05 19.70 52745.75 88888.00 2007-10-03 17:54:47.400 276 18235.02 19.67 52745.74 88888.00 2007-10-03 17:54:47.900 276 18235.06 19.65 52745.94 88888.00 2007-10-03 17:54:48.400 276 18234.96 19.64 52745.97 88888.00 2007-10-03 17:54:48.900 276 18234.93 19.66 52745.89 88888.00 2007-10-03 17:54:49.400 276 18235.02 19.74 52745.76 88888.00 2007-10-03 17:54:49.900 276 18234.97 19.77 52745.69 88888.00 2007-10-03 17:54:50.400 276 18234.93 19.79 52745.66 88888.00 2007-10-03 17:54:50.900 276 18235.08 19.74 52745.52 88888.00 2007-10-03 17:54:51.400 276 18235.03 19.60 52745.62 88888.00 2007-10-03 17:54:51.900 276 18235.08 19.59 52745.71 88888.00 2007-10-03 17:54:52.400 276 18235.19 19.65 52745.70 88888.00 2007-10-03 17:54:52.900 276 18235.19 19.66 52745.70 88888.00 2007-10-03 17:54:53.400 276 18235.18 19.70 52745.67 88888.00 2007-10-03 17:54:53.900 276 18235.28 19.65 52745.67 88888.00 2007-10-03 17:54:54.400 276 18235.35 19.67 52745.73 88888.00 2007-10-03 17:54:54.900 276 18235.36 19.70 52745.67 88888.00 2007-10-03 17:54:55.400 276 18235.27 19.74 52745.59 88888.00 2007-10-03 17:54:55.900 276 18235.30 19.71 52745.62 88888.00 2007-10-03 17:54:56.400 276 18235.29 19.68 52745.70 88888.00 2007-10-03 17:54:56.900 276 18235.41 19.65 52745.70 88888.00 2007-10-03 17:54:57.400 276 18235.51 19.68 52745.70 88888.00 2007-10-03 17:54:57.900 276 18235.50 19.65 52745.53 88888.00 2007-10-03 17:54:58.400 276 18235.41 19.57 52745.50 88888.00 2007-10-03 17:54:58.900 276 18235.43 19.59 52745.56 88888.00 2007-10-03 17:54:59.400 276 18235.56 19.60 52745.71 88888.00 2007-10-03 17:54:59.900 276 18235.54 19.71 52745.79 88888.00 2007-10-03 17:55:00.400 276 18235.61 19.84 52745.66 88888.00 2007-10-03 17:55:00.900 276 18235.71 19.86 52745.68 88888.00 2007-10-03 17:55:01.400 276 18235.77 19.90 52745.75 88888.00 2007-10-03 17:55:01.900 276 18235.66 20.04 52745.68 88888.00 2007-10-03 17:55:02.400 276 18235.61 20.12 52745.70 88888.00 2007-10-03 17:55:02.900 276 18235.77 20.13 52745.74 88888.00 2007-10-03 17:55:03.400 276 18235.77 20.08 52745.81 88888.00 2007-10-03 17:55:03.900 276 18235.59 20.03 52745.77 88888.00 2007-10-03 17:55:04.400 276 18235.56 20.08 52745.71 88888.00 2007-10-03 17:55:04.900 276 18235.50 20.07 52745.73 88888.00 2007-10-03 17:55:05.400 276 18235.52 20.09 52745.74 88888.00 2007-10-03 17:55:05.900 276 18235.88 20.09 52745.70 88888.00 2007-10-03 17:55:06.400 276 18235.95 20.16 52745.75 88888.00 2007-10-03 17:55:06.900 276 18235.84 20.14 52745.78 88888.00 2007-10-03 17:55:07.400 276 18235.90 20.25 52745.76 88888.00 2007-10-03 17:55:07.900 276 18235.83 20.21 52745.86 88888.00 2007-10-03 17:55:08.400 276 18235.82 20.20 52745.82 88888.00 2007-10-03 17:55:08.900 276 18235.82 20.18 52745.83 88888.00 2007-10-03 17:55:09.400 276 18235.77 20.13 52745.77 88888.00 2007-10-03 17:55:09.900 276 18235.53 20.20 52745.76 88888.00 2007-10-03 17:55:10.400 276 18235.53 20.28 52745.85 88888.00 2007-10-03 17:55:10.900 276 18235.58 20.25 52745.97 88888.00 2007-10-03 17:55:11.400 276 18235.48 20.22 52746.08 88888.00 2007-10-03 17:55:11.900 276 18235.41 20.24 52746.12 88888.00 2007-10-03 17:55:12.400 276 18235.49 20.24 52746.11 88888.00 2007-10-03 17:55:12.900 276 18235.57 20.22 52746.08 88888.00 2007-10-03 17:55:13.400 276 18235.54 20.16 52746.08 88888.00 2007-10-03 17:55:13.900 276 18235.57 20.18 52746.15 88888.00 2007-10-03 17:55:14.400 276 18235.64 20.18 52746.05 88888.00 2007-10-03 17:55:14.900 276 18235.59 20.18 52746.02 88888.00 2007-10-03 17:55:15.400 276 18235.57 20.25 52746.12 88888.00 2007-10-03 17:55:15.900 276 18235.52 20.21 52746.04 88888.00 2007-10-03 17:55:16.400 276 18235.60 20.16 52746.01 88888.00 2007-10-03 17:55:16.900 276 18235.77 20.18 52746.00 88888.00 2007-10-03 17:55:17.400 276 18235.69 20.13 52745.91 88888.00 2007-10-03 17:55:17.900 276 18235.57 20.12 52745.87 88888.00 2007-10-03 17:55:18.400 276 18235.51 20.09 52745.98 88888.00 2007-10-03 17:55:18.900 276 18235.59 20.05 52746.03 88888.00 2007-10-03 17:55:19.400 276 18235.51 19.93 52746.11 88888.00 2007-10-03 17:55:19.900 276 18235.30 19.85 52745.96 88888.00 2007-10-03 17:55:20.400 276 18235.40 19.86 52745.80 88888.00 2007-10-03 17:55:20.900 276 18235.49 19.84 52745.88 88888.00 2007-10-03 17:55:21.400 276 18235.48 19.76 52745.96 88888.00 2007-10-03 17:55:21.900 276 18235.43 19.76 52745.97 88888.00 2007-10-03 17:55:22.400 276 18235.56 19.84 52745.92 88888.00 2007-10-03 17:55:22.900 276 18235.49 19.84 52745.90 88888.00 2007-10-03 17:55:23.400 276 18235.47 19.78 52745.91 88888.00 2007-10-03 17:55:23.900 276 18235.45 19.69 52745.87 88888.00 2007-10-03 17:55:24.400 276 18235.53 19.64 52745.88 88888.00 2007-10-03 17:55:24.900 276 18235.59 19.67 52745.88 88888.00 2007-10-03 17:55:25.400 276 18235.53 19.58 52745.86 88888.00 2007-10-03 17:55:25.900 276 18235.62 19.52 52745.86 88888.00 2007-10-03 17:55:26.400 276 18235.63 19.45 52745.68 88888.00 2007-10-03 17:55:26.900 276 18235.61 19.43 52745.75 88888.00 2007-10-03 17:55:27.400 276 18235.53 19.44 52745.78 88888.00 2007-10-03 17:55:27.900 276 18235.48 19.46 52745.75 88888.00 2007-10-03 17:55:28.400 276 18235.62 19.40 52745.81 88888.00 2007-10-03 17:55:28.900 276 18235.62 19.38 52745.82 88888.00 2007-10-03 17:55:29.400 276 18235.64 19.38 52745.75 88888.00 2007-10-03 17:55:29.900 276 18235.66 19.40 52745.60 88888.00 2007-10-03 17:55:30.400 276 18235.70 19.43 52745.65 88888.00 2007-10-03 17:55:30.900 276 18235.73 19.36 52745.76 88888.00 2007-10-03 17:55:31.400 276 18235.70 19.42 52745.77 88888.00 2007-10-03 17:55:31.900 276 18235.66 19.54 52745.79 88888.00 2007-10-03 17:55:32.400 276 18235.56 19.48 52745.83 88888.00 2007-10-03 17:55:32.900 276 18235.77 19.34 52745.97 88888.00 2007-10-03 17:55:33.400 276 18235.84 19.29 52746.01 88888.00 2007-10-03 17:55:33.900 276 18235.73 19.34 52746.09 88888.00 2007-10-03 17:55:34.400 276 18235.80 19.32 52746.23 88888.00 2007-10-03 17:55:34.900 276 18235.67 19.29 52746.06 88888.00 2007-10-03 17:55:35.400 276 18235.64 19.32 52745.99 88888.00 2007-10-03 17:55:35.900 276 18235.64 19.40 52746.11 88888.00 2007-10-03 17:55:36.400 276 18235.69 19.40 52746.09 88888.00 2007-10-03 17:55:36.900 276 18235.77 19.34 52746.08 88888.00 2007-10-03 17:55:37.400 276 18235.80 19.33 52746.10 88888.00 2007-10-03 17:55:37.900 276 18235.78 19.30 52746.24 88888.00 2007-10-03 17:55:38.400 276 18235.74 19.34 52746.28 88888.00 2007-10-03 17:55:38.900 276 18235.71 19.42 52746.29 88888.00 2007-10-03 17:55:39.400 276 18235.77 19.43 52746.27 88888.00 2007-10-03 17:55:39.900 276 18235.80 19.43 52746.21 88888.00 2007-10-03 17:55:40.400 276 18235.84 19.44 52746.12 88888.00 2007-10-03 17:55:40.900 276 18235.82 19.36 52746.24 88888.00 2007-10-03 17:55:41.400 276 18235.71 19.32 52746.25 88888.00 2007-10-03 17:55:41.900 276 18235.61 19.32 52746.18 88888.00 2007-10-03 17:55:42.400 276 18235.70 19.32 52746.21 88888.00 2007-10-03 17:55:42.900 276 18235.73 19.29 52746.26 88888.00 2007-10-03 17:55:43.400 276 18235.56 19.32 52746.21 88888.00 2007-10-03 17:55:43.900 276 18235.51 19.33 52746.21 88888.00 2007-10-03 17:55:44.400 276 18235.83 19.28 52746.13 88888.00 2007-10-03 17:55:44.900 276 18235.94 19.25 52746.08 88888.00 2007-10-03 17:55:45.400 276 18235.91 19.22 52746.03 88888.00 2007-10-03 17:55:45.900 276 18235.91 19.18 52746.02 88888.00 2007-10-03 17:55:46.400 276 18235.89 19.15 52745.99 88888.00 2007-10-03 17:55:46.900 276 18235.90 19.13 52745.94 88888.00 2007-10-03 17:55:47.400 276 18235.70 19.23 52745.93 88888.00 2007-10-03 17:55:47.900 276 18235.74 19.22 52746.00 88888.00 2007-10-03 17:55:48.400 276 18235.81 19.21 52746.08 88888.00 2007-10-03 17:55:48.900 276 18235.66 19.19 52746.09 88888.00 2007-10-03 17:55:49.400 276 18235.62 19.25 52746.13 88888.00 2007-10-03 17:55:49.900 276 18235.67 19.27 52746.03 88888.00 2007-10-03 17:55:50.400 276 18235.63 19.31 52745.89 88888.00 2007-10-03 17:55:50.900 276 18235.64 19.34 52745.81 88888.00 2007-10-03 17:55:51.400 276 18235.73 19.35 52745.82 88888.00 2007-10-03 17:55:51.900 276 18235.72 19.27 52745.75 88888.00 2007-10-03 17:55:52.400 276 18235.70 19.27 52745.85 88888.00 2007-10-03 17:55:52.900 276 18235.72 19.29 52745.81 88888.00 2007-10-03 17:55:53.400 276 18235.73 19.26 52745.79 88888.00 2007-10-03 17:55:53.900 276 18235.83 19.34 52745.69 88888.00 2007-10-03 17:55:54.400 276 18235.99 19.40 52745.68 88888.00 2007-10-03 17:55:54.900 276 18236.00 19.47 52745.63 88888.00 2007-10-03 17:55:55.400 276 18236.01 19.48 52745.75 88888.00 2007-10-03 17:55:55.900 276 18235.94 19.45 52745.88 88888.00 2007-10-03 17:55:56.400 276 18235.91 19.51 52745.91 88888.00 2007-10-03 17:55:56.900 276 18235.95 19.47 52745.96 88888.00 2007-10-03 17:55:57.400 276 18236.02 19.51 52746.02 88888.00 2007-10-03 17:55:57.900 276 18236.08 19.51 52745.96 88888.00 2007-10-03 17:55:58.400 276 18236.04 19.51 52745.82 88888.00 2007-10-03 17:55:58.900 276 18236.02 19.58 52745.92 88888.00 2007-10-03 17:55:59.400 276 18236.10 19.61 52745.93 88888.00 2007-10-03 17:55:59.900 276 18236.11 19.59 52745.97 88888.00 2007-10-03 17:56:00.400 276 18236.08 19.55 52745.97 88888.00 2007-10-03 17:56:00.900 276 18236.14 19.60 52745.90 88888.00 2007-10-03 17:56:01.400 276 18236.03 19.66 52745.87 88888.00 2007-10-03 17:56:01.900 276 18235.94 19.59 52745.91 88888.00 2007-10-03 17:56:02.400 276 18235.94 19.51 52745.92 88888.00 2007-10-03 17:56:02.900 276 18236.05 19.55 52745.93 88888.00 2007-10-03 17:56:03.400 276 18236.17 19.62 52745.92 88888.00 2007-10-03 17:56:03.900 276 18236.11 19.65 52745.98 88888.00 2007-10-03 17:56:04.400 276 18236.22 19.65 52745.94 88888.00 2007-10-03 17:56:04.900 276 18236.28 19.62 52745.97 88888.00 2007-10-03 17:56:05.400 276 18236.37 19.60 52745.91 88888.00 2007-10-03 17:56:05.900 276 18236.36 19.57 52745.96 88888.00 2007-10-03 17:56:06.400 276 18236.28 19.44 52746.12 88888.00 2007-10-03 17:56:06.900 276 18236.27 19.37 52746.12 88888.00 2007-10-03 17:56:07.400 276 18236.19 19.39 52745.97 88888.00 2007-10-03 17:56:07.900 276 18236.23 19.38 52745.90 88888.00 2007-10-03 17:56:08.400 276 18236.36 19.56 52745.80 88888.00 2007-10-03 17:56:08.900 276 18236.30 19.63 52745.73 88888.00 2007-10-03 17:56:09.400 276 18236.32 19.77 52745.75 88888.00 2007-10-03 17:56:09.900 276 18236.38 19.75 52745.79 88888.00 2007-10-03 17:56:10.400 276 18236.50 19.71 52745.83 88888.00 2007-10-03 17:56:10.900 276 18236.53 19.71 52745.86 88888.00 2007-10-03 17:56:11.400 276 18236.53 19.69 52745.83 88888.00 2007-10-03 17:56:11.900 276 18236.45 19.72 52745.76 88888.00 2007-10-03 17:56:12.400 276 18236.42 19.71 52745.78 88888.00 2007-10-03 17:56:12.900 276 18236.27 19.68 52745.75 88888.00 2007-10-03 17:56:13.400 276 18236.44 19.63 52745.76 88888.00 2007-10-03 17:56:13.900 276 18236.43 19.62 52745.78 88888.00 2007-10-03 17:56:14.400 276 18236.53 19.64 52745.87 88888.00 2007-10-03 17:56:14.900 276 18236.48 19.58 52745.94 88888.00 2007-10-03 17:56:15.400 276 18236.47 19.51 52745.90 88888.00 2007-10-03 17:56:15.900 276 18236.56 19.56 52745.88 88888.00 2007-10-03 17:56:16.400 276 18236.64 19.62 52745.88 88888.00 2007-10-03 17:56:16.900 276 18236.75 19.58 52745.86 88888.00 2007-10-03 17:56:17.400 276 18236.67 19.52 52745.93 88888.00 2007-10-03 17:56:17.900 276 18236.57 19.47 52745.90 88888.00 2007-10-03 17:56:18.400 276 18236.56 19.42 52745.71 88888.00 2007-10-03 17:56:18.900 276 18236.62 19.35 52745.68 88888.00 2007-10-03 17:56:19.400 276 18236.72 19.34 52745.69 88888.00 2007-10-03 17:56:19.900 276 18236.77 19.40 52745.73 88888.00 2007-10-03 17:56:20.400 276 18236.79 19.33 52745.73 88888.00 2007-10-03 17:56:20.900 276 18236.70 19.24 52745.77 88888.00 2007-10-03 17:56:21.400 276 18236.71 19.23 52745.79 88888.00 2007-10-03 17:56:21.900 276 18236.61 19.21 52745.86 88888.00 2007-10-03 17:56:22.400 276 18236.54 19.22 52745.89 88888.00 2007-10-03 17:56:22.900 276 18236.60 19.18 52745.92 88888.00 2007-10-03 17:56:23.400 276 18236.73 19.20 52745.91 88888.00 2007-10-03 17:56:23.900 276 18236.72 19.15 52745.79 88888.00 2007-10-03 17:56:24.400 276 18236.59 19.07 52745.83 88888.00 2007-10-03 17:56:24.900 276 18236.54 18.90 52745.83 88888.00 2007-10-03 17:56:25.400 276 18236.56 18.91 52745.88 88888.00 2007-10-03 17:56:25.900 276 18236.67 19.02 52745.82 88888.00 2007-10-03 17:56:26.400 276 18236.69 18.99 52745.77 88888.00 2007-10-03 17:56:26.900 276 18236.66 18.96 52745.73 88888.00 2007-10-03 17:56:27.400 276 18236.60 18.96 52745.63 88888.00 2007-10-03 17:56:27.900 276 18236.67 18.91 52745.64 88888.00 2007-10-03 17:56:28.400 276 18236.60 18.80 52745.73 88888.00 2007-10-03 17:56:28.900 276 18236.54 18.76 52745.82 88888.00 2007-10-03 17:56:29.400 276 18236.51 18.85 52745.77 88888.00 2007-10-03 17:56:29.900 276 18236.46 18.78 52745.71 88888.00 2007-10-03 17:56:30.400 276 18236.66 18.70 52745.73 88888.00 2007-10-03 17:56:30.900 276 18236.71 18.71 52745.77 88888.00 2007-10-03 17:56:31.400 276 18236.77 18.66 52745.63 88888.00 2007-10-03 17:56:31.900 276 18236.81 18.74 52745.65 88888.00 2007-10-03 17:56:32.400 276 18236.78 18.80 52745.71 88888.00 2007-10-03 17:56:32.900 276 18236.57 18.76 52745.73 88888.00 2007-10-03 17:56:33.400 276 18236.61 18.77 52745.85 88888.00 2007-10-03 17:56:33.900 276 18236.69 18.77 52745.83 88888.00 2007-10-03 17:56:34.400 276 18236.78 18.74 52745.82 88888.00 2007-10-03 17:56:34.900 276 18236.76 18.79 52745.91 88888.00 2007-10-03 17:56:35.400 276 18236.82 18.84 52745.81 88888.00 2007-10-03 17:56:35.900 276 18236.62 18.90 52745.82 88888.00 2007-10-03 17:56:36.400 276 18236.72 18.95 52745.86 88888.00 2007-10-03 17:56:36.900 276 18236.80 18.98 52745.79 88888.00 2007-10-03 17:56:37.400 276 18236.81 18.90 52745.74 88888.00 2007-10-03 17:56:37.900 276 18236.87 18.93 52745.66 88888.00 2007-10-03 17:56:38.400 276 18236.87 18.93 52745.66 88888.00 2007-10-03 17:56:38.900 276 18236.81 18.87 52745.68 88888.00 2007-10-03 17:56:39.400 276 18236.79 18.78 52745.69 88888.00 2007-10-03 17:56:39.900 276 18236.76 18.79 52745.86 88888.00 2007-10-03 17:56:40.400 276 18236.71 18.95 52745.98 88888.00 2007-10-03 17:56:40.900 276 18236.75 18.96 52745.94 88888.00 2007-10-03 17:56:41.400 276 18236.70 19.01 52745.94 88888.00 2007-10-03 17:56:41.900 276 18236.75 19.01 52745.91 88888.00 2007-10-03 17:56:42.400 276 18236.77 18.98 52745.96 88888.00 2007-10-03 17:56:42.900 276 18236.62 19.04 52745.86 88888.00 2007-10-03 17:56:43.400 276 18236.60 19.08 52745.76 88888.00 2007-10-03 17:56:43.900 276 18236.65 19.07 52745.77 88888.00 2007-10-03 17:56:44.400 276 18236.67 19.03 52745.69 88888.00 2007-10-03 17:56:44.900 276 18236.81 18.98 52745.63 88888.00 2007-10-03 17:56:45.400 276 18236.75 19.01 52745.70 88888.00 2007-10-03 17:56:45.900 276 18236.75 18.96 52745.71 88888.00 2007-10-03 17:56:46.400 276 18236.83 19.02 52745.80 88888.00 2007-10-03 17:56:46.900 276 18236.87 19.06 52745.97 88888.00 2007-10-03 17:56:47.400 276 18236.90 18.98 52746.00 88888.00 2007-10-03 17:56:47.900 276 18236.89 19.02 52745.97 88888.00 2007-10-03 17:56:48.400 276 18236.80 19.10 52745.93 88888.00 2007-10-03 17:56:48.900 276 18236.78 19.06 52745.86 88888.00 2007-10-03 17:56:49.400 276 18236.72 19.10 52745.88 88888.00 2007-10-03 17:56:49.900 276 18236.78 19.06 52745.88 88888.00 2007-10-03 17:56:50.400 276 18236.84 19.03 52745.73 88888.00 2007-10-03 17:56:50.900 276 18236.78 19.08 52745.68 88888.00 2007-10-03 17:56:51.400 276 18236.83 18.99 52745.68 88888.00 2007-10-03 17:56:51.900 276 18236.82 18.97 52745.86 88888.00 2007-10-03 17:56:52.400 276 18236.78 19.01 52745.92 88888.00 2007-10-03 17:56:52.900 276 18236.67 18.88 52745.98 88888.00 2007-10-03 17:56:53.400 276 18236.67 18.86 52746.03 88888.00 2007-10-03 17:56:53.900 276 18236.77 18.91 52745.97 88888.00 2007-10-03 17:56:54.400 276 18236.68 19.00 52745.89 88888.00 2007-10-03 17:56:54.900 276 18236.61 19.03 52745.82 88888.00 2007-10-03 17:56:55.400 276 18236.68 18.99 52745.86 88888.00 2007-10-03 17:56:55.900 276 18236.61 18.96 52745.99 88888.00 2007-10-03 17:56:56.400 276 18236.60 19.02 52746.02 88888.00 2007-10-03 17:56:56.900 276 18236.86 18.96 52746.03 88888.00 2007-10-03 17:56:57.400 276 18236.95 18.96 52745.99 88888.00 2007-10-03 17:56:57.900 276 18236.92 19.01 52745.89 88888.00 2007-10-03 17:56:58.400 276 18237.11 19.00 52745.93 88888.00 2007-10-03 17:56:58.900 276 18237.09 19.01 52745.97 88888.00 2007-10-03 17:56:59.400 276 18237.04 19.06 52746.01 88888.00 2007-10-03 17:56:59.900 276 18237.02 19.01 52746.09 88888.00 2007-10-03 17:57:00.400 276 18236.97 18.95 52745.98 88888.00 2007-10-03 17:57:00.900 276 18236.95 18.99 52746.03 88888.00 2007-10-03 17:57:01.400 276 18236.98 19.05 52746.11 88888.00 2007-10-03 17:57:01.900 276 18236.98 19.02 52746.00 88888.00 2007-10-03 17:57:02.400 276 18237.01 19.02 52745.93 88888.00 2007-10-03 17:57:02.900 276 18237.10 19.08 52745.97 88888.00 2007-10-03 17:57:03.400 276 18237.04 19.11 52745.98 88888.00 2007-10-03 17:57:03.900 276 18237.02 19.15 52745.98 88888.00 2007-10-03 17:57:04.400 276 18237.05 19.07 52746.06 88888.00 2007-10-03 17:57:04.900 276 18237.06 19.01 52746.06 88888.00 2007-10-03 17:57:05.400 276 18237.06 18.98 52746.02 88888.00 2007-10-03 17:57:05.900 276 18237.11 19.00 52746.01 88888.00 2007-10-03 17:57:06.400 276 18237.09 19.02 52746.00 88888.00 2007-10-03 17:57:06.900 276 18237.16 19.03 52745.87 88888.00 2007-10-03 17:57:07.400 276 18237.18 19.03 52745.96 88888.00 2007-10-03 17:57:07.900 276 18237.22 19.13 52746.05 88888.00 2007-10-03 17:57:08.400 276 18237.22 19.20 52746.10 88888.00 2007-10-03 17:57:08.900 276 18237.08 19.24 52746.09 88888.00 2007-10-03 17:57:09.400 276 18237.04 19.13 52745.98 88888.00 2007-10-03 17:57:09.900 276 18237.05 19.04 52745.83 88888.00 2007-10-03 17:57:10.400 276 18237.08 19.01 52745.92 88888.00 2007-10-03 17:57:10.900 276 18237.15 19.18 52745.94 88888.00 2007-10-03 17:57:11.400 276 18237.20 19.25 52745.97 88888.00 2007-10-03 17:57:11.900 276 18237.25 19.22 52745.99 88888.00 2007-10-03 17:57:12.400 276 18237.18 19.19 52745.97 88888.00 2007-10-03 17:57:12.900 276 18237.06 19.18 52745.97 88888.00 2007-10-03 17:57:13.400 276 18237.01 19.23 52745.91 88888.00 2007-10-03 17:57:13.900 276 18237.02 19.16 52745.86 88888.00 2007-10-03 17:57:14.400 276 18237.11 19.14 52745.86 88888.00 2007-10-03 17:57:14.900 276 18237.10 19.19 52745.93 88888.00 2007-10-03 17:57:15.400 276 18236.90 19.24 52745.86 88888.00 2007-10-03 17:57:15.900 276 18236.93 19.20 52745.76 88888.00 2007-10-03 17:57:16.400 276 18236.99 19.21 52745.78 88888.00 2007-10-03 17:57:16.900 276 18236.87 19.25 52745.83 88888.00 2007-10-03 17:57:17.400 276 18236.78 19.21 52745.86 88888.00 2007-10-03 17:57:17.900 276 18236.88 19.21 52745.77 88888.00 2007-10-03 17:57:18.400 276 18236.88 19.22 52745.75 88888.00 2007-10-03 17:57:18.900 276 18236.83 19.29 52745.73 88888.00 2007-10-03 17:57:19.400 276 18237.04 19.27 52745.69 88888.00 2007-10-03 17:57:19.900 276 18237.12 19.26 52745.76 88888.00 2007-10-03 17:57:20.400 276 18237.10 19.21 52745.79 88888.00 2007-10-03 17:57:20.900 276 18237.18 19.16 52745.73 88888.00 2007-10-03 17:57:21.400 276 18237.09 19.09 52745.82 88888.00 2007-10-03 17:57:21.900 276 18237.11 19.06 52745.86 88888.00 2007-10-03 17:57:22.400 276 18236.94 19.02 52745.77 88888.00 2007-10-03 17:57:22.900 276 18237.05 19.01 52745.76 88888.00 2007-10-03 17:57:23.400 276 18237.14 19.04 52745.86 88888.00 2007-10-03 17:57:23.900 276 18237.15 19.08 52745.91 88888.00 2007-10-03 17:57:24.400 276 18237.14 19.10 52745.98 88888.00 2007-10-03 17:57:24.900 276 18237.16 19.15 52746.08 88888.00 2007-10-03 17:57:25.400 276 18237.15 19.20 52746.05 88888.00 2007-10-03 17:57:25.900 276 18237.14 19.21 52745.91 88888.00 2007-10-03 17:57:26.400 276 18237.19 19.27 52745.75 88888.00 2007-10-03 17:57:26.900 276 18237.31 19.23 52745.73 88888.00 2007-10-03 17:57:27.400 276 18237.33 19.14 52745.78 88888.00 2007-10-03 17:57:27.900 276 18237.23 19.18 52745.99 88888.00 2007-10-03 17:57:28.400 276 18236.92 19.14 52745.99 88888.00 2007-10-03 17:57:28.900 276 18236.90 18.98 52745.91 88888.00 2007-10-03 17:57:29.400 276 18236.93 19.04 52745.89 88888.00 2007-10-03 17:57:29.900 276 18236.98 19.05 52745.94 88888.00 2007-10-03 17:57:30.400 276 18236.92 18.97 52745.94 88888.00 2007-10-03 17:57:30.900 276 18236.89 19.06 52745.91 88888.00 2007-10-03 17:57:31.397 276 18237.08 19.07 52745.93 88888.00 2007-10-03 17:57:31.907 276 18237.05 19.09 52745.93 88888.00 2007-10-03 17:57:32.407 276 18236.93 19.04 52745.89 88888.00 2007-10-03 17:57:32.907 276 18236.92 19.06 52745.90 88888.00 2007-10-03 17:57:33.407 276 18236.92 19.06 52746.01 88888.00 2007-10-03 17:57:33.907 276 18236.98 19.03 52746.08 88888.00 2007-10-03 17:57:34.407 276 18236.99 19.06 52746.15 88888.00 2007-10-03 17:57:34.907 276 18237.05 19.06 52746.05 88888.00 2007-10-03 17:57:35.407 276 18237.04 18.97 52746.11 88888.00 2007-10-03 17:57:35.907 276 18236.99 19.01 52746.11 88888.00 2007-10-03 17:57:36.407 276 18237.04 19.05 52745.93 88888.00 2007-10-03 17:57:36.907 276 18236.81 19.11 52745.86 88888.00 2007-10-03 17:57:37.407 276 18236.87 19.11 52745.69 88888.00 2007-10-03 17:57:37.907 276 18237.04 19.26 52745.69 88888.00 2007-10-03 17:57:38.407 276 18237.12 19.33 52745.78 88888.00 2007-10-03 17:57:38.907 276 18237.11 19.32 52745.80 88888.00 2007-10-03 17:57:39.407 276 18237.10 19.36 52745.80 88888.00 2007-10-03 17:57:39.907 276 18237.08 19.34 52745.80 88888.00 2007-10-03 17:57:40.407 276 18237.10 19.34 52745.88 88888.00 2007-10-03 17:57:40.907 276 18237.11 19.40 52745.97 88888.00 2007-10-03 17:57:41.407 276 18237.18 19.45 52746.01 88888.00 2007-10-03 17:57:41.907 276 18237.08 19.53 52746.09 88888.00 2007-10-03 17:57:42.407 276 18236.93 19.45 52746.03 88888.00 2007-10-03 17:57:42.907 276 18236.92 19.48 52745.97 88888.00 2007-10-03 17:57:43.407 276 18236.92 19.49 52746.04 88888.00 2007-10-03 17:57:43.907 276 18237.02 19.46 52746.01 88888.00 2007-10-03 17:57:44.407 276 18236.83 19.37 52745.94 88888.00 2007-10-03 17:57:44.907 276 18236.77 19.34 52745.97 88888.00 2007-10-03 17:57:45.407 276 18236.87 19.40 52746.01 88888.00 2007-10-03 17:57:45.907 276 18237.03 19.52 52745.99 88888.00 2007-10-03 17:57:46.407 276 18237.08 19.56 52746.00 88888.00 2007-10-03 17:57:46.907 276 18237.00 19.46 52745.97 88888.00 2007-10-03 17:57:47.407 276 18237.04 19.45 52745.93 88888.00 2007-10-03 17:57:47.907 276 18237.12 19.42 52745.98 88888.00 2007-10-03 17:57:48.407 276 18237.12 19.41 52745.98 88888.00 2007-10-03 17:57:48.907 276 18237.00 19.42 52745.96 88888.00 2007-10-03 17:57:49.407 276 18237.08 19.54 52746.02 88888.00 2007-10-03 17:57:49.907 276 18237.02 19.62 52745.96 88888.00 2007-10-03 17:57:50.407 276 18237.09 19.60 52746.04 88888.00 2007-10-03 17:57:50.907 276 18237.14 19.63 52746.14 88888.00 2007-10-03 17:57:51.407 276 18237.02 19.64 52746.05 88888.00 2007-10-03 17:57:51.907 276 18236.93 19.63 52745.98 88888.00 2007-10-03 17:57:52.407 276 18236.86 19.61 52746.02 88888.00 2007-10-03 17:57:52.907 276 18236.94 19.61 52746.05 88888.00 2007-10-03 17:57:53.407 276 18236.87 19.62 52746.08 88888.00 2007-10-03 17:57:53.907 276 18236.76 19.59 52746.09 88888.00 2007-10-03 17:57:54.407 276 18236.69 19.54 52746.11 88888.00 2007-10-03 17:57:54.907 276 18236.66 19.55 52746.01 88888.00 2007-10-03 17:57:55.407 276 18236.69 19.64 52745.98 88888.00 2007-10-03 17:57:55.907 276 18236.64 19.69 52745.99 88888.00 2007-10-03 17:57:56.407 276 18236.58 19.69 52745.91 88888.00 2007-10-03 17:57:56.907 276 18236.54 19.68 52745.90 88888.00 2007-10-03 17:57:57.407 276 18236.54 19.69 52745.82 88888.00 2007-10-03 17:57:57.907 276 18236.64 19.76 52745.86 88888.00 2007-10-03 17:57:58.407 276 18236.72 19.82 52745.82 88888.00 2007-10-03 17:57:58.907 276 18236.65 19.87 52745.79 88888.00 2007-10-03 17:57:59.407 276 18236.73 19.86 52745.77 88888.00 2007-10-03 17:57:59.907 276 18236.79 19.81 52745.78 88888.00 2007-10-03 17:58:00.407 276 18236.59 19.77 52745.77 88888.00 2007-10-03 17:58:00.907 276 18236.56 19.75 52745.76 88888.00 2007-10-03 17:58:01.407 276 18236.82 19.77 52745.77 88888.00 2007-10-03 17:58:01.907 276 18236.84 19.77 52745.69 88888.00 2007-10-03 17:58:02.407 276 18236.71 19.79 52745.73 88888.00 2007-10-03 17:58:02.907 276 18236.72 19.77 52745.77 88888.00 2007-10-03 17:58:03.407 276 18236.80 19.79 52745.80 88888.00 2007-10-03 17:58:03.907 276 18236.81 19.84 52745.74 88888.00 2007-10-03 17:58:04.407 276 18236.77 19.73 52745.85 88888.00 2007-10-03 17:58:04.907 276 18236.73 19.75 52746.01 88888.00 2007-10-03 17:58:05.407 276 18236.76 19.84 52745.97 88888.00 2007-10-03 17:58:05.907 276 18236.77 19.79 52745.85 88888.00 2007-10-03 17:58:06.407 276 18236.78 19.70 52745.86 88888.00 2007-10-03 17:58:06.907 276 18236.81 19.76 52745.86 88888.00 2007-10-03 17:58:07.407 276 18236.69 19.80 52745.87 88888.00 2007-10-03 17:58:07.907 276 18236.70 19.82 52745.82 88888.00 2007-10-03 17:58:08.407 276 18236.72 19.87 52745.91 88888.00 2007-10-03 17:58:08.907 276 18236.73 19.76 52745.93 88888.00 2007-10-03 17:58:09.407 276 18236.80 19.70 52745.87 88888.00 2007-10-03 17:58:09.907 276 18236.82 19.71 52745.92 88888.00 2007-10-03 17:58:10.407 276 18236.83 19.80 52745.94 88888.00 2007-10-03 17:58:10.907 276 18236.82 19.82 52745.88 88888.00 2007-10-03 17:58:11.407 276 18236.68 19.79 52745.82 88888.00 2007-10-03 17:58:11.907 276 18236.45 19.70 52745.77 88888.00 2007-10-03 17:58:12.407 276 18236.40 19.70 52745.92 88888.00 2007-10-03 17:58:12.907 276 18236.43 19.70 52746.01 88888.00 2007-10-03 17:58:13.407 276 18236.47 19.62 52746.06 88888.00 2007-10-03 17:58:13.907 276 18236.43 19.56 52746.00 88888.00 2007-10-03 17:58:14.407 276 18236.26 19.48 52745.97 88888.00 2007-10-03 17:58:14.907 276 18236.25 19.49 52745.94 88888.00 2007-10-03 17:58:15.407 276 18236.06 19.37 52745.93 88888.00 2007-10-03 17:58:15.907 276 18236.03 19.40 52745.97 88888.00 2007-10-03 17:58:16.407 276 18236.10 19.40 52746.04 88888.00 2007-10-03 17:58:16.907 276 18236.21 19.35 52746.04 88888.00 2007-10-03 17:58:17.407 276 18236.28 19.30 52746.10 88888.00 2007-10-03 17:58:17.907 276 18236.24 19.29 52746.01 88888.00 2007-10-03 17:58:18.407 276 18236.17 19.36 52746.04 88888.00 2007-10-03 17:58:18.907 276 18236.13 19.39 52746.09 88888.00 2007-10-03 17:58:19.407 276 18235.97 19.34 52746.10 88888.00 2007-10-03 17:58:19.907 276 18235.86 19.39 52746.08 88888.00 2007-10-03 17:58:20.407 276 18235.89 19.35 52746.08 88888.00 2007-10-03 17:58:20.907 276 18235.96 19.22 52746.13 88888.00 2007-10-03 17:58:21.407 276 18236.08 19.25 52746.04 88888.00 2007-10-03 17:58:21.907 276 18235.96 19.23 52746.05 88888.00 2007-10-03 17:58:22.407 276 18235.81 19.15 52746.01 88888.00 2007-10-03 17:58:22.907 276 18235.94 19.12 52745.98 88888.00 2007-10-03 17:58:23.407 276 18236.03 19.20 52745.92 88888.00 2007-10-03 17:58:23.907 276 18236.05 19.23 52745.94 88888.00 2007-10-03 17:58:24.407 276 18236.17 19.25 52745.92 88888.00 2007-10-03 17:58:24.907 276 18236.13 19.34 52745.83 88888.00 2007-10-03 17:58:25.407 276 18235.84 19.38 52745.81 88888.00 2007-10-03 17:58:25.907 276 18235.91 19.31 52745.93 88888.00 2007-10-03 17:58:26.407 276 18235.86 19.33 52745.99 88888.00 2007-10-03 17:58:26.907 276 18235.82 19.34 52745.94 88888.00 2007-10-03 17:58:27.407 276 18235.71 19.44 52746.02 88888.00 2007-10-03 17:58:27.907 276 18235.85 19.52 52746.03 88888.00 2007-10-03 17:58:28.407 276 18235.75 19.53 52745.98 88888.00 2007-10-03 17:58:28.907 276 18235.64 19.42 52745.92 88888.00 2007-10-03 17:58:29.407 276 18235.91 19.41 52745.88 88888.00 2007-10-03 17:58:29.907 276 18235.89 19.47 52745.94 88888.00 2007-10-03 17:58:30.407 276 18235.88 19.46 52746.02 88888.00 2007-10-03 17:58:30.907 276 18235.90 19.43 52746.01 88888.00 2007-10-03 17:58:31.407 276 18235.71 19.45 52745.99 88888.00 2007-10-03 17:58:31.907 276 18235.72 19.52 52746.12 88888.00 2007-10-03 17:58:32.407 276 18235.66 19.47 52746.10 88888.00 2007-10-03 17:58:32.907 276 18235.72 19.46 52746.09 88888.00 2007-10-03 17:58:33.407 276 18235.58 19.42 52746.21 88888.00 2007-10-03 17:58:33.907 276 18235.64 19.39 52746.16 88888.00 2007-10-03 17:58:34.407 276 18235.64 19.40 52746.14 88888.00 2007-10-03 17:58:34.907 276 18235.66 19.39 52746.12 88888.00 2007-10-03 17:58:35.407 276 18235.60 19.35 52746.12 88888.00 2007-10-03 17:58:35.907 276 18235.57 19.31 52746.20 88888.00 2007-10-03 17:58:36.407 276 18235.62 19.26 52746.14 88888.00 2007-10-03 17:58:36.907 276 18235.57 19.25 52746.23 88888.00 2007-10-03 17:58:37.407 276 18235.49 19.28 52746.29 88888.00 2007-10-03 17:58:37.907 276 18235.58 19.29 52746.23 88888.00 2007-10-03 17:58:38.407 276 18235.57 19.24 52746.11 88888.00 2007-10-03 17:58:38.907 276 18235.54 19.07 52746.12 88888.00 2007-10-03 17:58:39.407 276 18235.41 19.01 52746.21 88888.00 2007-10-03 17:58:39.907 276 18235.38 19.01 52746.05 88888.00 2007-10-03 17:58:40.407 276 18235.34 19.04 52746.02 88888.00 2007-10-03 17:58:40.907 276 18235.32 19.03 52746.05 88888.00 2007-10-03 17:58:41.407 276 18235.34 19.05 52746.03 88888.00 2007-10-03 17:58:41.907 276 18235.25 19.04 52746.04 88888.00 2007-10-03 17:58:42.407 276 18235.25 18.99 52746.17 88888.00 2007-10-03 17:58:42.907 276 18235.34 18.90 52746.09 88888.00 2007-10-03 17:58:43.407 276 18235.27 18.93 52746.03 88888.00 2007-10-03 17:58:43.907 276 18235.16 18.88 52746.02 88888.00 2007-10-03 17:58:44.407 276 18235.12 18.70 52745.94 88888.00 2007-10-03 17:58:44.907 276 18235.08 18.69 52746.03 88888.00 2007-10-03 17:58:45.407 276 18235.16 18.69 52745.93 88888.00 2007-10-03 17:58:45.907 276 18235.13 18.57 52745.82 88888.00 2007-10-03 17:58:46.407 276 18235.07 18.51 52745.78 88888.00 2007-10-03 17:58:46.907 276 18235.03 18.48 52745.79 88888.00 2007-10-03 17:58:47.407 276 18234.90 18.46 52745.79 88888.00 2007-10-03 17:58:47.907 276 18234.92 18.43 52745.67 88888.00 2007-10-03 17:58:48.407 276 18234.88 18.45 52745.66 88888.00 2007-10-03 17:58:48.907 276 18234.84 18.49 52745.69 88888.00 2007-10-03 17:58:49.407 276 18234.83 18.53 52745.68 88888.00 2007-10-03 17:58:49.907 276 18234.75 18.36 52745.77 88888.00 2007-10-03 17:58:50.407 276 18234.83 18.25 52745.75 88888.00 2007-10-03 17:58:50.907 276 18234.75 18.18 52745.75 88888.00 2007-10-03 17:58:51.407 276 18234.69 18.12 52745.71 88888.00 2007-10-03 17:58:51.907 276 18234.59 18.06 52745.77 88888.00 2007-10-03 17:58:52.407 276 18234.83 18.08 52745.83 88888.00 2007-10-03 17:58:52.907 276 18234.93 18.13 52745.89 88888.00 2007-10-03 17:58:53.407 276 18234.92 18.26 52745.74 88888.00 2007-10-03 17:58:53.907 276 18234.84 18.28 52745.68 88888.00 2007-10-03 17:58:54.407 276 18234.82 18.37 52745.73 88888.00 2007-10-03 17:58:54.907 276 18234.85 18.47 52745.87 88888.00 2007-10-03 17:58:55.407 276 18234.86 18.49 52745.86 88888.00 2007-10-03 17:58:55.907 276 18234.94 18.46 52745.89 88888.00 2007-10-03 17:58:56.407 276 18234.87 18.47 52745.89 88888.00 2007-10-03 17:58:56.907 276 18234.83 18.47 52745.76 88888.00 2007-10-03 17:58:57.407 276 18234.83 18.54 52745.69 88888.00 2007-10-03 17:58:57.907 276 18234.82 18.52 52745.73 88888.00 2007-10-03 17:58:58.407 276 18234.81 18.56 52745.70 88888.00 2007-10-03 17:58:58.907 276 18234.67 18.55 52745.75 88888.00 2007-10-03 17:58:59.407 276 18234.59 18.58 52745.73 88888.00 2007-10-03 17:58:59.907 276 18234.53 18.60 52745.77 88888.00 2007-10-03 17:59:00.407 276 18234.62 18.55 52745.80 88888.00 2007-10-03 17:59:00.907 276 18234.67 18.52 52745.80 88888.00 2007-10-03 17:59:01.407 276 18234.94 18.35 52745.78 88888.00 2007-10-03 17:59:01.907 276 18235.04 18.35 52745.78 88888.00 2007-10-03 17:59:02.407 276 18234.96 18.40 52745.80 88888.00 2007-10-03 17:59:02.907 276 18234.86 18.43 52745.83 88888.00 2007-10-03 17:59:03.407 276 18235.10 18.37 52745.74 88888.00 2007-10-03 17:59:03.907 276 18235.16 18.32 52745.74 88888.00 2007-10-03 17:59:04.407 276 18235.13 18.36 52745.70 88888.00 2007-10-03 17:59:04.907 276 18235.18 18.30 52745.65 88888.00 2007-10-03 17:59:05.407 276 18235.13 18.34 52745.78 88888.00 2007-10-03 17:59:05.907 276 18235.09 18.42 52745.86 88888.00 2007-10-03 17:59:06.407 276 18234.97 18.46 52745.83 88888.00 2007-10-03 17:59:06.907 276 18234.92 18.45 52745.85 88888.00 2007-10-03 17:59:07.407 276 18234.94 18.46 52745.74 88888.00 2007-10-03 17:59:07.907 276 18234.82 18.54 52745.56 88888.00 2007-10-03 17:59:08.407 276 18234.85 18.52 52745.57 88888.00 2007-10-03 17:59:08.907 276 18234.94 18.54 52745.71 88888.00 2007-10-03 17:59:09.407 276 18235.12 18.41 52745.63 88888.00 2007-10-03 17:59:09.907 276 18235.06 18.41 52745.67 88888.00 2007-10-03 17:59:10.407 276 18234.96 18.53 52745.77 88888.00 2007-10-03 17:59:10.907 276 18235.03 18.67 52745.79 88888.00 2007-10-03 17:59:11.407 276 18235.02 18.60 52745.75 88888.00 2007-10-03 17:59:11.907 276 18234.99 18.55 52745.64 88888.00 2007-10-03 17:59:12.407 276 18235.05 18.63 52745.60 88888.00 2007-10-03 17:59:12.907 276 18235.02 18.68 52745.58 88888.00 2007-10-03 17:59:13.407 276 18235.01 18.80 52745.44 88888.00 2007-10-03 17:59:13.907 276 18235.09 18.79 52745.38 88888.00 2007-10-03 17:59:14.407 276 18235.10 18.81 52745.23 88888.00 2007-10-03 17:59:14.907 276 18235.03 18.89 52745.25 88888.00 2007-10-03 17:59:15.407 276 18235.05 18.97 52745.23 88888.00 2007-10-03 17:59:15.907 276 18235.14 19.01 52745.13 88888.00 2007-10-03 17:59:16.407 276 18235.10 18.97 52745.25 88888.00 2007-10-03 17:59:16.907 276 18235.20 18.95 52745.30 88888.00 2007-10-03 17:59:17.407 276 18235.28 18.91 52745.24 88888.00 2007-10-03 17:59:17.907 276 18235.27 19.03 52745.28 88888.00 2007-10-03 17:59:18.407 276 18235.26 19.15 52745.25 88888.00 2007-10-03 17:59:18.907 276 18235.27 19.09 52745.31 88888.00 2007-10-03 17:59:19.407 276 18235.29 19.05 52745.35 88888.00 2007-10-03 17:59:19.907 276 18235.28 19.06 52745.43 88888.00 2007-10-03 17:59:20.407 276 18235.29 19.04 52745.31 88888.00 2007-10-03 17:59:20.907 276 18235.38 19.08 52745.28 88888.00 2007-10-03 17:59:21.407 276 18235.43 19.03 52745.30 88888.00 2007-10-03 17:59:21.907 276 18235.40 19.13 52745.33 88888.00 2007-10-03 17:59:22.407 276 18235.39 19.15 52745.32 88888.00 2007-10-03 17:59:22.907 276 18235.47 19.21 52745.28 88888.00 2007-10-03 17:59:23.407 276 18235.36 19.16 52745.27 88888.00 2007-10-03 17:59:23.907 276 18235.31 19.18 52745.22 88888.00 2007-10-03 17:59:24.407 276 18235.37 19.23 52745.30 88888.00 2007-10-03 17:59:24.907 276 18235.40 19.25 52745.29 88888.00 2007-10-03 17:59:25.407 276 18235.43 19.27 52745.31 88888.00 2007-10-03 17:59:25.907 276 18235.47 19.26 52745.45 88888.00 2007-10-03 17:59:26.407 276 18235.43 19.25 52745.45 88888.00 2007-10-03 17:59:26.907 276 18235.46 19.32 52745.48 88888.00 2007-10-03 17:59:27.407 276 18235.51 19.30 52745.30 88888.00 2007-10-03 17:59:27.907 276 18235.52 19.29 52745.29 88888.00 2007-10-03 17:59:28.407 276 18235.53 19.34 52745.33 88888.00 2007-10-03 17:59:28.907 276 18235.47 19.35 52745.31 88888.00 2007-10-03 17:59:29.407 276 18235.52 19.42 52745.31 88888.00 2007-10-03 17:59:29.907 276 18235.57 19.48 52745.32 88888.00 2007-10-03 17:59:30.407 276 18235.60 19.49 52745.24 88888.00 2007-10-03 17:59:30.907 276 18235.53 19.49 52745.44 88888.00 2007-10-03 17:59:31.407 276 18235.47 19.46 52745.47 88888.00 2007-10-03 17:59:31.907 276 18235.43 19.45 52745.43 88888.00 2007-10-03 17:59:32.407 276 18235.51 19.40 52745.43 88888.00 2007-10-03 17:59:32.907 276 18235.46 19.34 52745.41 88888.00 2007-10-03 17:59:33.407 276 18235.49 19.36 52745.47 88888.00 2007-10-03 17:59:33.907 276 18235.46 19.38 52745.43 88888.00 2007-10-03 17:59:34.407 276 18235.46 19.35 52745.36 88888.00 2007-10-03 17:59:34.907 276 18235.37 19.26 52745.32 88888.00 2007-10-03 17:59:35.407 276 18235.21 19.21 52745.36 88888.00 2007-10-03 17:59:35.907 276 18235.30 19.18 52745.29 88888.00 2007-10-03 17:59:36.407 276 18235.39 19.26 52745.13 88888.00 2007-10-03 17:59:36.907 276 18235.32 19.24 52745.07 88888.00 2007-10-03 17:59:37.407 276 18235.38 19.20 52745.06 88888.00 2007-10-03 17:59:37.907 276 18235.34 19.28 52745.08 88888.00 2007-10-03 17:59:38.407 276 18235.35 19.26 52745.10 88888.00 2007-10-03 17:59:38.907 276 18235.31 19.27 52745.07 88888.00 2007-10-03 17:59:39.407 276 18235.34 19.18 52745.12 88888.00 2007-10-03 17:59:39.907 276 18235.42 19.08 52745.18 88888.00 2007-10-03 17:59:40.407 276 18235.38 19.13 52745.21 88888.00 2007-10-03 17:59:40.907 276 18235.31 19.08 52745.31 88888.00 2007-10-03 17:59:41.407 276 18235.38 19.20 52745.21 88888.00 2007-10-03 17:59:41.907 276 18235.51 19.24 52745.07 88888.00 2007-10-03 17:59:42.407 276 18235.36 19.24 52745.07 88888.00 2007-10-03 17:59:42.907 276 18235.31 19.20 52745.18 88888.00 2007-10-03 17:59:43.407 276 18235.39 19.14 52745.25 88888.00 2007-10-03 17:59:43.907 276 18235.41 19.03 52745.36 88888.00 2007-10-03 17:59:44.407 276 18235.41 19.08 52745.28 88888.00 2007-10-03 17:59:44.907 276 18235.36 19.13 52745.11 88888.00 2007-10-03 17:59:45.407 276 18235.39 19.09 52745.18 88888.00 2007-10-03 17:59:45.907 276 18235.50 19.10 52745.20 88888.00 2007-10-03 17:59:46.407 276 18235.40 19.11 52745.25 88888.00 2007-10-03 17:59:46.907 276 18235.28 19.14 52745.32 88888.00 2007-10-03 17:59:47.407 276 18235.35 19.01 52745.20 88888.00 2007-10-03 17:59:47.907 276 18235.52 18.95 52745.16 88888.00 2007-10-03 17:59:48.407 276 18235.54 18.95 52745.29 88888.00 2007-10-03 17:59:48.907 276 18235.43 18.95 52745.31 88888.00 2007-10-03 17:59:49.407 276 18235.24 18.90 52745.38 88888.00 2007-10-03 17:59:49.907 276 18235.34 18.89 52745.38 88888.00 2007-10-03 17:59:50.407 276 18235.29 18.88 52745.51 88888.00 2007-10-03 17:59:50.907 276 18235.42 18.86 52745.45 88888.00 2007-10-03 17:59:51.407 276 18235.63 18.82 52745.45 88888.00 2007-10-03 17:59:51.907 276 18235.72 18.82 52745.46 88888.00 2007-10-03 17:59:52.407 276 18235.62 18.77 52745.40 88888.00 2007-10-03 17:59:52.907 276 18235.66 18.80 52745.48 88888.00 2007-10-03 17:59:53.407 276 18235.70 18.85 52745.60 88888.00 2007-10-03 17:59:53.907 276 18235.64 18.76 52745.50 88888.00 2007-10-03 17:59:54.407 276 18235.58 18.74 52745.52 88888.00 2007-10-03 17:59:54.907 276 18235.53 18.76 52745.60 88888.00 2007-10-03 17:59:55.407 276 18235.47 18.73 52745.64 88888.00 2007-10-03 17:59:55.907 276 18235.48 18.66 52745.60 88888.00 2007-10-03 17:59:56.407 276 18235.48 18.64 52745.71 88888.00 2007-10-03 17:59:56.907 276 18235.48 18.60 52745.69 88888.00 2007-10-03 17:59:57.407 276 18235.47 18.60 52745.69 88888.00 2007-10-03 17:59:57.907 276 18235.38 18.49 52745.80 88888.00 2007-10-03 17:59:58.407 276 18235.27 18.48 52745.80 88888.00 2007-10-03 17:59:58.907 276 18235.18 18.52 52745.63 88888.00 2007-10-03 17:59:59.407 276 18235.08 18.55 52745.48 88888.00 2007-10-03 17:59:59.907 276 18235.10 18.51 52745.54 88888.00 2007-10-03 18:00:00.407 276 18235.15 18.44 52745.63 88888.00 2007-10-03 18:00:00.907 276 18235.18 18.45 52745.78 88888.00 2007-10-03 18:00:01.407 276 18235.16 18.45 52745.79 88888.00 2007-10-03 18:00:01.907 276 18235.05 18.35 52745.86 88888.00 2007-10-03 18:00:02.407 276 18235.12 18.32 52746.02 88888.00 2007-10-03 18:00:02.907 276 18235.13 18.29 52745.98 88888.00 2007-10-03 18:00:03.407 276 18235.01 18.28 52745.96 88888.00 2007-10-03 18:00:03.907 276 18234.98 18.27 52745.85 88888.00 2007-10-03 18:00:04.407 276 18235.01 18.30 52745.83 88888.00 2007-10-03 18:00:04.907 276 18234.91 18.24 52745.79 88888.00 2007-10-03 18:00:05.407 276 18234.83 18.20 52745.76 88888.00 2007-10-03 18:00:05.907 276 18234.84 18.16 52745.85 88888.00 2007-10-03 18:00:06.407 276 18234.88 18.19 52745.89 88888.00 2007-10-03 18:00:06.907 276 18234.86 18.26 52745.96 88888.00 2007-10-03 18:00:07.407 276 18234.94 18.24 52745.96 88888.00 2007-10-03 18:00:07.907 276 18234.88 18.18 52745.97 88888.00 2007-10-03 18:00:08.407 276 18234.85 18.18 52745.96 88888.00 2007-10-03 18:00:08.907 276 18234.85 18.21 52746.02 88888.00 2007-10-03 18:00:09.407 276 18234.77 18.14 52746.00 88888.00 2007-10-03 18:00:09.907 276 18234.76 18.07 52746.04 88888.00 2007-10-03 18:00:10.407 276 18234.90 18.06 52745.96 88888.00 2007-10-03 18:00:10.907 276 18234.98 18.09 52745.92 88888.00 2007-10-03 18:00:11.407 276 18235.01 18.03 52746.05 88888.00 2007-10-03 18:00:11.907 276 18234.97 17.99 52746.10 88888.00 2007-10-03 18:00:12.407 276 18234.86 17.97 52746.01 88888.00 2007-10-03 18:00:12.907 276 18234.87 17.95 52745.85 88888.00 2007-10-03 18:00:13.407 276 18235.02 17.99 52745.85 88888.00 2007-10-03 18:00:13.907 276 18235.14 18.01 52745.78 88888.00 2007-10-03 18:00:14.407 276 18235.14 18.06 52745.71 88888.00 2007-10-03 18:00:14.907 276 18235.12 18.10 52745.76 88888.00 2007-10-03 18:00:15.407 276 18235.17 18.13 52745.75 88888.00 2007-10-03 18:00:15.907 276 18235.27 18.22 52745.83 88888.00 2007-10-03 18:00:16.407 276 18235.24 18.16 52745.96 88888.00 2007-10-03 18:00:16.907 276 18235.20 18.15 52745.97 88888.00 2007-10-03 18:00:17.407 276 18235.15 18.16 52745.91 88888.00 2007-10-03 18:00:17.907 276 18235.05 18.20 52745.82 88888.00 2007-10-03 18:00:18.407 276 18235.01 18.19 52745.76 88888.00 2007-10-03 18:00:18.907 276 18234.97 18.11 52745.90 88888.00 2007-10-03 18:00:19.407 276 18234.87 18.15 52745.91 88888.00 2007-10-03 18:00:19.907 276 18234.83 18.13 52745.83 88888.00 2007-10-03 18:00:20.407 276 18234.87 18.12 52745.87 88888.00 2007-10-03 18:00:20.907 276 18234.90 18.20 52745.89 88888.00 2007-10-03 18:00:21.407 276 18234.96 18.24 52745.85 88888.00 2007-10-03 18:00:21.907 276 18235.03 18.27 52745.74 88888.00 2007-10-03 18:00:22.407 276 18235.02 18.25 52745.58 88888.00 2007-10-03 18:00:22.907 276 18235.08 18.34 52745.77 88888.00 2007-10-03 18:00:23.407 276 18235.01 18.37 52745.67 88888.00 2007-10-03 18:00:23.907 276 18234.94 18.43 52745.59 88888.00 2007-10-03 18:00:24.407 276 18234.97 18.49 52745.67 88888.00 2007-10-03 18:00:24.907 276 18235.04 18.43 52745.59 88888.00 2007-10-03 18:00:25.407 276 18235.01 18.25 52745.55 88888.00 2007-10-03 18:00:25.907 276 18235.14 18.31 52745.57 88888.00 2007-10-03 18:00:26.407 276 18235.13 18.33 52745.57 88888.00 2007-10-03 18:00:26.907 276 18235.10 18.39 52745.44 88888.00 2007-10-03 18:00:27.407 276 18234.98 18.35 52745.42 88888.00 2007-10-03 18:00:27.907 276 18234.92 18.32 52745.48 88888.00 2007-10-03 18:00:28.407 276 18234.92 18.44 52745.54 88888.00 2007-10-03 18:00:28.907 276 18235.01 18.53 52745.62 88888.00 2007-10-03 18:00:29.407 276 18235.03 18.54 52745.81 88888.00 2007-10-03 18:00:29.907 276 18234.94 18.55 52745.83 88888.00 2007-10-03 18:00:30.407 276 18235.01 18.58 52745.87 88888.00 2007-10-03 18:00:30.907 276 18235.13 18.64 52745.77 88888.00 2007-10-03 18:00:31.407 276 18235.05 18.59 52745.71 88888.00 2007-10-03 18:00:31.907 276 18234.94 18.56 52745.67 88888.00 2007-10-03 18:00:32.407 276 18234.93 18.65 52745.66 88888.00 2007-10-03 18:00:32.907 276 18235.03 18.62 52745.71 88888.00 2007-10-03 18:00:33.407 276 18235.31 18.67 52745.69 88888.00 2007-10-03 18:00:33.907 276 18235.48 18.68 52745.68 88888.00 2007-10-03 18:00:34.407 276 18235.40 18.66 52745.60 88888.00 2007-10-03 18:00:34.907 276 18235.46 18.54 52745.54 88888.00 2007-10-03 18:00:35.407 276 18235.46 18.52 52745.57 88888.00 2007-10-03 18:00:35.907 276 18235.43 18.55 52745.51 88888.00 2007-10-03 18:00:36.407 276 18235.48 18.54 52745.48 88888.00 2007-10-03 18:00:36.907 276 18235.47 18.45 52745.35 88888.00 2007-10-03 18:00:37.407 276 18235.43 18.39 52745.35 88888.00 2007-10-03 18:00:37.907 276 18235.46 18.37 52745.40 88888.00 2007-10-03 18:00:38.407 276 18235.50 18.31 52745.43 88888.00 2007-10-03 18:00:38.907 276 18235.42 18.33 52745.48 88888.00 2007-10-03 18:00:39.407 276 18235.27 18.43 52745.51 88888.00 2007-10-03 18:00:39.907 276 18235.42 18.53 52745.52 88888.00 2007-10-03 18:00:40.407 276 18235.62 18.52 52745.57 88888.00 2007-10-03 18:00:40.907 276 18235.58 18.52 52745.68 88888.00 2007-10-03 18:00:41.407 276 18235.35 18.44 52745.63 88888.00 2007-10-03 18:00:41.907 276 18235.38 18.43 52745.56 88888.00 2007-10-03 18:00:42.407 276 18235.63 18.38 52745.58 88888.00 2007-10-03 18:00:42.907 276 18235.52 18.40 52745.68 88888.00 2007-10-03 18:00:43.407 276 18235.69 18.49 52745.63 88888.00 2007-10-03 18:00:43.907 276 18235.73 18.55 52745.53 88888.00 2007-10-03 18:00:44.407 276 18235.77 18.52 52745.55 88888.00 2007-10-03 18:00:44.907 276 18235.68 18.62 52745.63 88888.00 2007-10-03 18:00:45.407 276 18235.64 18.64 52745.67 88888.00 2007-10-03 18:00:45.907 276 18235.70 18.60 52745.58 88888.00 2007-10-03 18:00:46.407 276 18235.69 18.60 52745.66 88888.00 2007-10-03 18:00:46.907 276 18235.67 18.57 52745.69 88888.00 2007-10-03 18:00:47.407 276 18235.64 18.54 52745.68 88888.00 2007-10-03 18:00:47.907 276 18235.79 18.59 52745.69 88888.00 2007-10-03 18:00:48.407 276 18235.80 18.61 52745.64 88888.00 2007-10-03 18:00:48.907 276 18235.88 18.45 52745.64 88888.00 2007-10-03 18:00:49.407 276 18235.99 18.42 52745.64 88888.00 2007-10-03 18:00:49.907 276 18235.97 18.51 52745.64 88888.00 2007-10-03 18:00:50.407 276 18235.93 18.51 52745.68 88888.00 2007-10-03 18:00:50.907 276 18235.90 18.48 52745.65 88888.00 2007-10-03 18:00:51.407 276 18235.92 18.52 52745.60 88888.00 2007-10-03 18:00:51.907 276 18235.79 18.52 52745.66 88888.00 2007-10-03 18:00:52.407 276 18235.64 18.53 52745.71 88888.00 2007-10-03 18:00:52.907 276 18235.64 18.51 52745.69 88888.00 2007-10-03 18:00:53.407 276 18235.64 18.49 52745.71 88888.00 2007-10-03 18:00:53.907 276 18235.56 18.36 52745.77 88888.00 2007-10-03 18:00:54.407 276 18235.63 18.37 52745.86 88888.00 2007-10-03 18:00:54.907 276 18235.82 18.41 52745.83 88888.00 2007-10-03 18:00:55.407 276 18235.83 18.43 52745.76 88888.00 2007-10-03 18:00:55.907 276 18235.80 18.52 52745.70 88888.00 2007-10-03 18:00:56.407 276 18235.72 18.60 52745.67 88888.00 2007-10-03 18:00:56.907 276 18235.71 18.64 52745.68 88888.00 2007-10-03 18:00:57.407 276 18235.59 18.61 52745.57 88888.00 2007-10-03 18:00:57.907 276 18235.49 18.43 52745.46 88888.00 2007-10-03 18:00:58.407 276 18235.58 18.37 52745.52 88888.00 2007-10-03 18:00:58.907 276 18235.57 18.49 52745.50 88888.00 2007-10-03 18:00:59.407 276 18235.57 18.57 52745.46 88888.00 2007-10-03 18:00:59.907 276 18235.63 18.58 52745.55 88888.00 2007-10-03 18:01:00.407 276 18235.60 18.62 52745.50 88888.00 2007-10-03 18:01:00.907 276 18235.75 18.61 52745.53 88888.00 2007-10-03 18:01:01.407 276 18235.77 18.58 52745.59 88888.00 2007-10-03 18:01:01.907 276 18235.61 18.57 52745.53 88888.00 2007-10-03 18:01:02.407 276 18235.49 18.59 52745.54 88888.00 2007-10-03 18:01:02.907 276 18235.42 18.60 52745.68 88888.00 2007-10-03 18:01:03.407 276 18235.43 18.60 52745.58 88888.00 2007-10-03 18:01:03.907 276 18235.46 18.66 52745.52 88888.00 2007-10-03 18:01:04.407 276 18235.66 18.66 52745.63 88888.00 2007-10-03 18:01:04.907 276 18235.78 18.66 52745.64 88888.00 2007-10-03 18:01:05.407 276 18235.80 18.80 52745.59 88888.00 2007-10-03 18:01:05.907 276 18235.79 18.78 52745.66 88888.00 2007-10-03 18:01:06.407 276 18235.96 18.71 52745.69 88888.00 2007-10-03 18:01:06.907 276 18235.85 18.59 52745.67 88888.00 2007-10-03 18:01:07.407 276 18235.66 18.55 52745.67 88888.00 2007-10-03 18:01:07.907 276 18235.75 18.54 52745.62 88888.00 2007-10-03 18:01:08.407 276 18235.80 18.65 52745.59 88888.00 2007-10-03 18:01:08.907 276 18235.81 18.61 52745.59 88888.00 2007-10-03 18:01:09.407 276 18235.80 18.64 52745.58 88888.00 2007-10-03 18:01:09.907 276 18235.81 18.67 52745.59 88888.00 2007-10-03 18:01:10.407 276 18235.84 18.53 52745.53 88888.00 2007-10-03 18:01:10.907 276 18235.83 18.48 52745.52 88888.00 2007-10-03 18:01:11.407 276 18235.79 18.54 52745.54 88888.00 2007-10-03 18:01:11.907 276 18235.84 18.51 52745.54 88888.00 2007-10-03 18:01:12.407 276 18235.83 18.53 52745.46 88888.00 2007-10-03 18:01:12.907 276 18235.82 18.64 52745.41 88888.00 2007-10-03 18:01:13.407 276 18235.86 18.68 52745.51 88888.00 2007-10-03 18:01:13.907 276 18235.73 18.64 52745.59 88888.00 2007-10-03 18:01:14.407 276 18235.75 18.65 52745.57 88888.00 2007-10-03 18:01:14.907 276 18235.79 18.68 52745.65 88888.00 2007-10-03 18:01:15.407 276 18235.72 18.71 52745.54 88888.00 2007-10-03 18:01:15.907 276 18235.64 18.76 52745.45 88888.00 2007-10-03 18:01:16.407 276 18235.69 18.86 52745.70 88888.00 2007-10-03 18:01:16.907 276 18235.64 18.87 52745.83 88888.00 2007-10-03 18:01:17.407 276 18235.70 18.79 52745.79 88888.00 2007-10-03 18:01:17.907 276 18235.71 18.81 52745.74 88888.00 2007-10-03 18:01:18.407 276 18235.77 18.82 52745.64 88888.00 2007-10-03 18:01:18.907 276 18235.82 18.86 52745.62 88888.00 2007-10-03 18:01:19.407 276 18235.83 18.77 52745.65 88888.00 2007-10-03 18:01:19.907 276 18235.72 18.66 52745.58 88888.00 2007-10-03 18:01:20.407 276 18235.75 18.61 52745.51 88888.00 2007-10-03 18:01:20.907 276 18235.78 18.64 52745.58 88888.00 2007-10-03 18:01:21.407 276 18235.84 18.71 52745.69 88888.00 2007-10-03 18:01:21.907 276 18235.89 18.74 52745.70 88888.00 2007-10-03 18:01:22.407 276 18235.93 18.70 52745.75 88888.00 2007-10-03 18:01:22.907 276 18236.08 18.65 52745.71 88888.00 2007-10-03 18:01:23.407 276 18235.81 18.62 52745.64 88888.00 2007-10-03 18:01:23.907 276 18235.83 18.75 52745.66 88888.00 2007-10-03 18:01:24.407 276 18235.78 18.68 52745.70 88888.00 2007-10-03 18:01:24.907 276 18235.83 18.65 52745.77 88888.00 2007-10-03 18:01:25.407 276 18235.86 18.66 52745.69 88888.00 2007-10-03 18:01:25.907 276 18235.97 18.69 52745.67 88888.00 2007-10-03 18:01:26.407 276 18235.73 18.70 52745.74 88888.00 2007-10-03 18:01:26.907 276 18235.69 18.60 52745.79 88888.00 2007-10-03 18:01:27.407 276 18235.74 18.61 52745.71 88888.00 2007-10-03 18:01:27.907 276 18235.77 18.62 52745.71 88888.00 2007-10-03 18:01:28.407 276 18235.79 18.64 52745.71 88888.00 2007-10-03 18:01:28.907 276 18235.64 18.61 52745.64 88888.00 2007-10-03 18:01:29.407 276 18235.62 18.63 52745.67 88888.00 2007-10-03 18:01:29.907 276 18235.60 18.70 52745.66 88888.00 2007-10-03 18:01:30.407 276 18235.60 18.77 52745.65 88888.00 2007-10-03 18:01:30.907 276 18235.62 18.72 52745.67 88888.00 2007-10-03 18:01:31.407 276 18235.73 18.76 52745.73 88888.00 2007-10-03 18:01:31.907 276 18235.77 18.79 52745.85 88888.00 2007-10-03 18:01:32.407 276 18235.78 18.73 52745.82 88888.00 2007-10-03 18:01:32.907 276 18235.77 18.72 52745.85 88888.00 2007-10-03 18:01:33.407 276 18235.63 18.80 52745.85 88888.00 2007-10-03 18:01:33.907 276 18235.56 18.88 52745.82 88888.00 2007-10-03 18:01:34.407 276 18235.51 18.75 52745.94 88888.00 2007-10-03 18:01:34.907 276 18235.43 18.78 52746.01 88888.00 2007-10-03 18:01:35.407 276 18235.45 18.87 52745.89 88888.00 2007-10-03 18:01:35.907 276 18235.45 18.82 52745.78 88888.00 2007-10-03 18:01:36.407 276 18235.45 18.79 52745.81 88888.00 2007-10-03 18:01:36.907 276 18235.52 18.70 52745.82 88888.00 2007-10-03 18:01:37.407 276 18235.46 18.69 52745.81 88888.00 2007-10-03 18:01:37.907 276 18235.46 18.71 52745.85 88888.00 2007-10-03 18:01:38.407 276 18235.39 18.64 52745.87 88888.00 2007-10-03 18:01:38.907 276 18235.37 18.66 52745.77 88888.00 2007-10-03 18:01:39.407 276 18235.42 18.79 52745.59 88888.00 2007-10-03 18:01:39.907 276 18235.39 18.85 52745.66 88888.00 2007-10-03 18:01:40.407 276 18235.28 18.74 52745.79 88888.00 2007-10-03 18:01:40.907 276 18235.21 18.68 52745.82 88888.00 2007-10-03 18:01:41.407 276 18235.27 18.64 52745.88 88888.00 2007-10-03 18:01:41.907 276 18235.24 18.68 52745.87 88888.00 2007-10-03 18:01:42.407 276 18235.28 18.71 52745.81 88888.00 2007-10-03 18:01:42.907 276 18235.25 18.69 52745.77 88888.00 2007-10-03 18:01:43.407 276 18235.13 18.80 52745.74 88888.00 2007-10-03 18:01:43.907 276 18235.13 18.77 52745.78 88888.00 2007-10-03 18:01:44.407 276 18235.13 18.71 52745.80 88888.00 2007-10-03 18:01:44.907 276 18235.09 18.75 52745.85 88888.00 2007-10-03 18:01:45.407 276 18235.21 18.77 52745.82 88888.00 2007-10-03 18:01:45.907 276 18235.01 18.73 52745.79 88888.00 2007-10-03 18:01:46.407 276 18235.04 18.69 52745.85 88888.00 2007-10-03 18:01:46.907 276 18235.09 18.74 52745.81 88888.00 2007-10-03 18:01:47.407 276 18235.25 18.76 52745.77 88888.00 2007-10-03 18:01:47.907 276 18235.23 18.77 52745.89 88888.00 2007-10-03 18:01:48.407 276 18235.16 18.86 52745.81 88888.00 2007-10-03 18:01:48.907 276 18235.13 18.84 52745.90 88888.00 2007-10-03 18:01:49.407 276 18235.05 18.94 52745.88 88888.00 2007-10-03 18:01:49.907 276 18234.99 18.97 52745.89 88888.00 2007-10-03 18:01:50.407 276 18234.84 18.91 52745.97 88888.00 2007-10-03 18:01:50.907 276 18234.78 19.02 52745.91 88888.00 2007-10-03 18:01:51.407 276 18234.96 18.99 52745.94 88888.00 2007-10-03 18:01:51.907 276 18235.10 19.01 52745.94 88888.00 2007-10-03 18:01:52.407 276 18235.01 19.10 52745.96 88888.00 2007-10-03 18:01:52.907 276 18234.86 19.11 52745.83 88888.00 2007-10-03 18:01:53.407 276 18234.75 19.16 52745.85 88888.00 2007-10-03 18:01:53.907 276 18234.66 19.13 52745.89 88888.00 2007-10-03 18:01:54.407 276 18234.71 19.11 52746.04 88888.00 2007-10-03 18:01:54.907 276 18234.84 19.16 52746.03 88888.00 2007-10-03 18:01:55.407 276 18234.81 19.27 52746.04 88888.00 2007-10-03 18:01:55.907 276 18234.83 19.24 52746.05 88888.00 2007-10-03 18:01:56.407 276 18234.81 19.15 52746.05 88888.00 2007-10-03 18:01:56.907 276 18234.80 19.19 52746.04 88888.00 2007-10-03 18:01:57.407 276 18234.83 19.28 52746.04 88888.00 2007-10-03 18:01:57.907 276 18234.80 19.31 52745.96 88888.00 2007-10-03 18:01:58.407 276 18234.76 19.31 52746.00 88888.00 2007-10-03 18:01:58.907 276 18234.66 19.24 52745.87 88888.00 2007-10-03 18:01:59.407 276 18234.77 19.16 52745.94 88888.00 2007-10-03 18:01:59.907 276 18234.81 19.21 52745.92 88888.00 2007-10-03 18:02:00.407 276 18234.91 19.20 52745.88 88888.00 2007-10-03 18:02:00.907 276 18234.87 19.29 52745.96 88888.00 2007-10-03 18:02:01.407 276 18234.87 19.33 52745.97 88888.00 2007-10-03 18:02:01.907 276 18234.80 19.28 52745.97 88888.00 2007-10-03 18:02:02.407 276 18234.86 19.23 52745.99 88888.00 2007-10-03 18:02:02.907 276 18234.88 19.26 52745.98 88888.00 2007-10-03 18:02:03.407 276 18234.82 19.27 52746.03 88888.00 2007-10-03 18:02:03.907 276 18234.77 19.28 52745.96 88888.00 2007-10-03 18:02:04.407 276 18234.78 19.33 52745.99 88888.00 2007-10-03 18:02:04.907 276 18234.66 19.27 52745.97 88888.00 2007-10-03 18:02:05.407 276 18234.58 19.14 52745.98 88888.00 2007-10-03 18:02:05.907 276 18234.62 19.11 52745.88 88888.00 2007-10-03 18:02:06.407 276 18234.69 19.21 52745.85 88888.00 2007-10-03 18:02:06.907 276 18234.67 19.29 52745.90 88888.00 2007-10-03 18:02:07.407 276 18234.60 19.32 52745.77 88888.00 2007-10-03 18:02:07.907 276 18234.52 19.39 52745.77 88888.00 2007-10-03 18:02:08.407 276 18234.64 19.36 52745.86 88888.00 2007-10-03 18:02:08.907 276 18234.65 19.30 52745.83 88888.00 2007-10-03 18:02:09.407 276 18234.58 19.38 52745.82 88888.00 2007-10-03 18:02:09.907 276 18234.40 19.39 52745.90 88888.00 2007-10-03 18:02:10.407 276 18234.41 19.36 52745.86 88888.00 2007-10-03 18:02:10.907 276 18234.51 19.44 52745.80 88888.00 2007-10-03 18:02:11.407 276 18234.60 19.41 52745.88 88888.00 2007-10-03 18:02:11.907 276 18234.71 19.51 52745.93 88888.00 2007-10-03 18:02:12.407 276 18234.67 19.49 52746.00 88888.00 2007-10-03 18:02:12.907 276 18234.67 19.46 52745.94 88888.00 2007-10-03 18:02:13.407 276 18234.63 19.49 52745.87 88888.00 2007-10-03 18:02:13.907 276 18234.50 19.46 52745.87 88888.00 2007-10-03 18:02:14.407 276 18234.41 19.39 52745.67 88888.00 2007-10-03 18:02:14.907 276 18234.39 19.45 52745.63 88888.00 2007-10-03 18:02:15.407 276 18234.41 19.51 52745.71 88888.00 2007-10-03 18:02:15.907 276 18234.45 19.48 52745.81 88888.00 2007-10-03 18:02:16.407 276 18234.48 19.51 52745.80 88888.00 2007-10-03 18:02:16.907 276 18234.49 19.48 52745.69 88888.00 2007-10-03 18:02:17.407 276 18234.38 19.37 52745.57 88888.00 2007-10-03 18:02:17.907 276 18234.38 19.37 52745.66 88888.00 2007-10-03 18:02:18.407 276 18234.39 19.41 52745.63 88888.00 2007-10-03 18:02:18.907 276 18234.32 19.52 52745.59 88888.00 2007-10-03 18:02:19.407 276 18234.45 19.56 52745.48 88888.00 2007-10-03 18:02:19.907 276 18234.42 19.49 52745.52 88888.00 2007-10-03 18:02:20.407 276 18234.28 19.48 52745.53 88888.00 2007-10-03 18:02:20.907 276 18234.32 19.56 52745.58 88888.00 2007-10-03 18:02:21.407 276 18234.29 19.51 52745.58 88888.00 2007-10-03 18:02:21.907 276 18234.31 19.52 52745.50 88888.00 2007-10-03 18:02:22.407 276 18234.27 19.57 52745.46 88888.00 2007-10-03 18:02:22.907 276 18234.40 19.54 52745.42 88888.00 2007-10-03 18:02:23.407 276 18234.43 19.59 52745.41 88888.00 2007-10-03 18:02:23.907 276 18234.41 19.58 52745.38 88888.00 2007-10-03 18:02:24.407 276 18234.42 19.57 52745.30 88888.00 2007-10-03 18:02:24.907 276 18234.47 19.61 52745.40 88888.00 2007-10-03 18:02:25.407 276 18234.32 19.61 52745.44 88888.00 2007-10-03 18:02:25.907 276 18234.37 19.58 52745.27 88888.00 2007-10-03 18:02:26.407 276 18234.39 19.63 52745.33 88888.00 2007-10-03 18:02:26.907 276 18234.36 19.64 52745.39 88888.00 2007-10-03 18:02:27.407 276 18234.31 19.68 52745.29 88888.00 2007-10-03 18:02:27.907 276 18234.21 19.72 52745.35 88888.00 2007-10-03 18:02:28.407 276 18234.17 19.67 52745.38 88888.00 2007-10-03 18:02:28.907 276 18234.06 19.64 52745.44 88888.00 2007-10-03 18:02:29.407 276 18234.06 19.60 52745.31 88888.00 2007-10-03 18:02:29.907 276 18234.00 19.54 52745.20 88888.00 2007-10-03 18:02:30.407 276 18233.94 19.56 52745.20 88888.00 2007-10-03 18:02:30.907 276 18234.11 19.54 52745.36 88888.00 2007-10-03 18:02:31.407 276 18234.40 19.38 52745.40 88888.00 2007-10-03 18:02:31.907 276 18234.31 19.38 52745.45 88888.00 2007-10-03 18:02:32.407 276 18234.34 19.44 52745.48 88888.00 2007-10-03 18:02:32.907 276 18234.23 19.52 52745.50 88888.00 2007-10-03 18:02:33.407 276 18234.02 19.63 52745.56 88888.00 2007-10-03 18:02:33.907 276 18234.11 19.63 52745.63 88888.00 2007-10-03 18:02:34.407 276 18234.27 19.59 52745.62 88888.00 2007-10-03 18:02:34.907 276 18234.23 19.63 52745.59 88888.00 2007-10-03 18:02:35.407 276 18234.23 19.65 52745.58 88888.00 2007-10-03 18:02:35.907 276 18234.10 19.65 52745.48 88888.00 2007-10-03 18:02:36.407 276 18234.12 19.58 52745.40 88888.00 2007-10-03 18:02:36.907 276 18234.04 19.61 52745.32 88888.00 2007-10-03 18:02:37.407 276 18233.94 19.63 52745.25 88888.00 2007-10-03 18:02:37.907 276 18233.98 19.70 52745.39 88888.00 2007-10-03 18:02:38.407 276 18233.88 19.73 52745.47 88888.00 2007-10-03 18:02:38.907 276 18233.78 19.70 52745.48 88888.00 2007-10-03 18:02:39.407 276 18234.05 19.76 52745.51 88888.00 2007-10-03 18:02:39.907 276 18234.05 19.79 52745.48 88888.00 2007-10-03 18:02:40.407 276 18233.99 19.86 52745.50 88888.00 2007-10-03 18:02:40.907 276 18233.91 19.92 52745.52 88888.00 2007-10-03 18:02:41.407 276 18234.16 19.92 52745.42 88888.00 2007-10-03 18:02:41.907 276 18234.10 19.87 52745.39 88888.00 2007-10-03 18:02:42.407 276 18233.98 19.80 52745.43 88888.00 2007-10-03 18:02:42.907 276 18234.00 19.75 52745.48 88888.00 2007-10-03 18:02:43.407 276 18233.86 19.72 52745.39 88888.00 2007-10-03 18:02:43.907 276 18233.86 19.73 52745.41 88888.00 2007-10-03 18:02:44.407 276 18233.99 19.79 52745.51 88888.00 2007-10-03 18:02:44.907 276 18233.90 19.82 52745.50 88888.00 2007-10-03 18:02:45.407 276 18233.96 19.74 52745.47 88888.00 2007-10-03 18:02:45.907 276 18234.15 19.75 52745.54 88888.00 2007-10-03 18:02:46.407 276 18234.20 19.75 52745.57 88888.00 2007-10-03 18:02:46.907 276 18234.15 19.72 52745.55 88888.00 2007-10-03 18:02:47.407 276 18234.14 19.70 52745.47 88888.00 2007-10-03 18:02:47.907 276 18234.18 19.65 52745.43 88888.00 2007-10-03 18:02:48.407 276 18234.20 19.61 52745.42 88888.00 2007-10-03 18:02:48.907 276 18234.09 19.62 52745.40 88888.00 2007-10-03 18:02:49.407 276 18234.12 19.65 52745.40 88888.00 2007-10-03 18:02:49.907 276 18234.09 19.63 52745.39 88888.00 2007-10-03 18:02:50.407 276 18233.98 19.61 52745.35 88888.00 2007-10-03 18:02:50.907 276 18233.91 19.55 52745.32 88888.00 2007-10-03 18:02:51.407 276 18233.69 19.46 52745.32 88888.00 2007-10-03 18:02:51.907 276 18233.90 19.57 52745.41 88888.00 2007-10-03 18:02:52.407 276 18234.16 19.62 52745.54 88888.00 2007-10-03 18:02:52.907 276 18234.07 19.63 52745.55 88888.00 2007-10-03 18:02:53.407 276 18234.09 19.58 52745.52 88888.00 2007-10-03 18:02:53.907 276 18234.09 19.48 52745.43 88888.00 2007-10-03 18:02:54.407 276 18233.99 19.44 52745.38 88888.00 2007-10-03 18:02:54.907 276 18233.96 19.41 52745.35 88888.00 2007-10-03 18:02:55.407 276 18234.01 19.38 52745.30 88888.00 2007-10-03 18:02:55.907 276 18233.96 19.30 52745.33 88888.00 2007-10-03 18:02:56.407 276 18233.90 19.36 52745.52 88888.00 2007-10-03 18:02:56.907 276 18233.91 19.51 52745.64 88888.00 2007-10-03 18:02:57.407 276 18233.93 19.56 52745.50 88888.00 2007-10-03 18:02:57.907 276 18234.06 19.57 52745.40 88888.00 2007-10-03 18:02:58.407 276 18234.06 19.59 52745.44 88888.00 2007-10-03 18:02:58.907 276 18234.05 19.64 52745.50 88888.00 2007-10-03 18:02:59.407 276 18234.06 19.69 52745.48 88888.00 2007-10-03 18:02:59.907 276 18234.02 19.61 52745.47 88888.00 2007-10-03 18:03:00.407 276 18234.06 19.63 52745.48 88888.00 2007-10-03 18:03:00.907 276 18234.01 19.68 52745.40 88888.00 2007-10-03 18:03:01.407 276 18234.16 19.59 52745.36 88888.00 2007-10-03 18:03:01.907 276 18234.19 19.57 52745.54 88888.00 2007-10-03 18:03:02.407 276 18234.07 19.59 52745.51 88888.00 2007-10-03 18:03:02.907 276 18234.07 19.52 52745.42 88888.00 2007-10-03 18:03:03.407 276 18234.02 19.57 52745.42 88888.00 2007-10-03 18:03:03.907 276 18233.98 19.51 52745.44 88888.00 2007-10-03 18:03:04.407 276 18234.05 19.56 52745.42 88888.00 2007-10-03 18:03:04.907 276 18234.06 19.58 52745.42 88888.00 2007-10-03 18:03:05.407 276 18234.05 19.49 52745.41 88888.00 2007-10-03 18:03:05.907 276 18233.97 19.51 52745.41 88888.00 2007-10-03 18:03:06.407 276 18233.97 19.47 52745.43 88888.00 2007-10-03 18:03:06.907 276 18233.98 19.51 52745.53 88888.00 2007-10-03 18:03:07.407 276 18233.97 19.57 52745.43 88888.00 2007-10-03 18:03:07.907 276 18233.87 19.65 52745.41 88888.00 2007-10-03 18:03:08.407 276 18233.80 19.66 52745.48 88888.00 2007-10-03 18:03:08.907 276 18233.84 19.48 52745.45 88888.00 2007-10-03 18:03:09.407 276 18233.87 19.42 52745.50 88888.00 2007-10-03 18:03:09.907 276 18233.82 19.51 52745.54 88888.00 2007-10-03 18:03:10.407 276 18233.84 19.44 52745.62 88888.00 2007-10-03 18:03:10.907 276 18233.79 19.47 52745.62 88888.00 2007-10-03 18:03:11.407 276 18233.88 19.62 52745.60 88888.00 2007-10-03 18:03:11.907 276 18233.87 19.59 52745.57 88888.00 2007-10-03 18:03:12.407 276 18233.87 19.54 52745.55 88888.00 2007-10-03 18:03:12.907 276 18233.84 19.49 52745.55 88888.00 2007-10-03 18:03:13.407 276 18233.87 19.48 52745.43 88888.00 2007-10-03 18:03:13.907 276 18233.90 19.55 52745.47 88888.00 2007-10-03 18:03:14.407 276 18233.94 19.48 52745.58 88888.00 2007-10-03 18:03:14.907 276 18233.87 19.51 52745.64 88888.00 2007-10-03 18:03:15.407 276 18233.75 19.49 52745.55 88888.00 2007-10-03 18:03:15.907 276 18233.67 19.49 52745.46 88888.00 2007-10-03 18:03:16.407 276 18233.78 19.57 52745.53 88888.00 2007-10-03 18:03:16.907 276 18234.01 19.52 52745.63 88888.00 2007-10-03 18:03:17.407 276 18234.06 19.48 52745.63 88888.00 2007-10-03 18:03:17.907 276 18233.88 19.41 52745.66 88888.00 2007-10-03 18:03:18.407 276 18233.85 19.37 52745.57 88888.00 2007-10-03 18:03:18.907 276 18233.85 19.44 52745.50 88888.00 2007-10-03 18:03:19.407 276 18233.90 19.41 52745.55 88888.00 2007-10-03 18:03:19.907 276 18233.90 19.38 52745.58 88888.00 2007-10-03 18:03:20.407 276 18233.87 19.42 52745.53 88888.00 2007-10-03 18:03:20.907 276 18233.91 19.54 52745.57 88888.00 2007-10-03 18:03:21.407 276 18233.99 19.49 52745.50 88888.00 2007-10-03 18:03:21.907 276 18234.00 19.42 52745.42 88888.00 2007-10-03 18:03:22.407 276 18233.98 19.41 52745.39 88888.00 2007-10-03 18:03:22.907 276 18234.09 19.47 52745.55 88888.00 2007-10-03 18:03:23.407 276 18234.08 19.41 52745.52 88888.00 2007-10-03 18:03:23.907 276 18234.00 19.44 52745.45 88888.00 2007-10-03 18:03:24.407 276 18234.09 19.48 52745.59 88888.00 2007-10-03 18:03:24.907 276 18234.05 19.49 52745.60 88888.00 2007-10-03 18:03:25.407 276 18233.99 19.48 52745.56 88888.00 2007-10-03 18:03:25.907 276 18234.01 19.37 52745.55 88888.00 2007-10-03 18:03:26.407 276 18233.89 19.38 52745.55 88888.00 2007-10-03 18:03:26.907 276 18233.96 19.40 52745.53 88888.00 2007-10-03 18:03:27.407 276 18234.02 19.32 52745.56 88888.00 2007-10-03 18:03:27.907 276 18234.00 19.34 52745.58 88888.00 2007-10-03 18:03:28.407 276 18233.97 19.32 52745.55 88888.00 2007-10-03 18:03:28.907 276 18233.88 19.27 52745.57 88888.00 2007-10-03 18:03:29.407 276 18233.96 19.26 52745.59 88888.00 2007-10-03 18:03:29.907 276 18233.88 19.27 52745.57 88888.00 2007-10-03 18:03:30.407 276 18233.86 19.30 52745.50 88888.00 2007-10-03 18:03:30.907 276 18233.95 19.24 52745.50 88888.00 2007-10-03 18:03:31.407 276 18233.88 19.22 52745.57 88888.00 2007-10-03 18:03:31.907 276 18233.83 19.21 52745.53 88888.00 2007-10-03 18:03:32.407 276 18233.76 19.16 52745.59 88888.00 2007-10-03 18:03:32.907 276 18233.80 19.10 52745.66 88888.00 2007-10-03 18:03:33.407 276 18233.83 19.04 52745.58 88888.00 2007-10-03 18:03:33.907 276 18233.94 19.01 52745.54 88888.00 2007-10-03 18:03:34.407 276 18234.09 19.07 52745.58 88888.00 2007-10-03 18:03:34.907 276 18234.19 19.08 52745.65 88888.00 2007-10-03 18:03:35.407 276 18234.21 19.12 52745.74 88888.00 2007-10-03 18:03:35.907 276 18234.20 19.10 52745.67 88888.00 2007-10-03 18:03:36.407 276 18234.21 19.20 52745.67 88888.00 2007-10-03 18:03:36.907 276 18234.15 19.13 52745.69 88888.00 2007-10-03 18:03:37.407 276 18234.07 19.14 52745.69 88888.00 2007-10-03 18:03:37.907 276 18234.25 19.09 52745.69 88888.00 2007-10-03 18:03:38.407 276 18234.23 19.11 52745.66 88888.00 2007-10-03 18:03:38.907 276 18234.17 19.09 52745.69 88888.00 2007-10-03 18:03:39.407 276 18234.16 19.08 52745.68 88888.00 2007-10-03 18:03:39.907 276 18234.21 19.12 52745.56 88888.00 2007-10-03 18:03:40.407 276 18234.22 19.10 52745.50 88888.00 2007-10-03 18:03:40.907 276 18234.05 19.09 52745.58 88888.00 2007-10-03 18:03:41.407 276 18234.01 19.04 52745.52 88888.00 2007-10-03 18:03:41.907 276 18234.00 19.12 52745.45 88888.00 2007-10-03 18:03:42.407 276 18234.10 19.06 52745.54 88888.00 2007-10-03 18:03:42.907 276 18234.20 18.99 52745.51 88888.00 2007-10-03 18:03:43.407 276 18234.23 19.04 52745.52 88888.00 2007-10-03 18:03:43.907 276 18234.26 19.09 52745.64 88888.00 2007-10-03 18:03:44.407 276 18234.31 19.05 52745.66 88888.00 2007-10-03 18:03:44.907 276 18234.38 19.03 52745.75 88888.00 2007-10-03 18:03:45.407 276 18234.31 19.00 52745.67 88888.00 2007-10-03 18:03:45.907 276 18234.42 19.13 52745.59 88888.00 2007-10-03 18:03:46.407 276 18234.39 19.13 52745.58 88888.00 2007-10-03 18:03:46.907 276 18234.42 19.10 52745.69 88888.00 2007-10-03 18:03:47.407 276 18234.36 19.04 52745.67 88888.00 2007-10-03 18:03:47.907 276 18234.17 18.97 52745.55 88888.00 2007-10-03 18:03:48.407 276 18234.26 19.02 52745.64 88888.00 2007-10-03 18:03:48.907 276 18234.25 19.04 52745.75 88888.00 2007-10-03 18:03:49.407 276 18234.25 19.07 52745.69 88888.00 2007-10-03 18:03:49.907 276 18234.18 19.03 52745.68 88888.00 2007-10-03 18:03:50.407 276 18234.23 18.95 52745.63 88888.00 2007-10-03 18:03:50.907 276 18234.15 18.93 52745.47 88888.00 2007-10-03 18:03:51.407 276 18234.21 18.91 52745.32 88888.00 2007-10-03 18:03:51.907 276 18234.39 18.93 52745.27 88888.00 2007-10-03 18:03:52.407 276 18234.53 18.91 52745.35 88888.00 2007-10-03 18:03:52.907 276 18234.44 18.91 52745.38 88888.00 2007-10-03 18:03:53.407 276 18234.32 18.99 52745.31 88888.00 2007-10-03 18:03:53.907 276 18234.32 18.99 52745.33 88888.00 2007-10-03 18:03:54.407 276 18234.30 18.93 52745.47 88888.00 2007-10-03 18:03:54.907 276 18234.34 18.92 52745.51 88888.00 2007-10-03 18:03:55.407 276 18234.41 18.89 52745.48 88888.00 2007-10-03 18:03:55.907 276 18234.40 18.91 52745.50 88888.00 2007-10-03 18:03:56.407 276 18234.39 18.99 52745.46 88888.00 2007-10-03 18:03:56.907 276 18234.52 19.02 52745.34 88888.00 2007-10-03 18:03:57.407 276 18234.49 19.01 52745.43 88888.00 2007-10-03 18:03:57.907 276 18234.40 19.01 52745.59 88888.00 2007-10-03 18:03:58.407 276 18234.32 19.03 52745.75 88888.00 2007-10-03 18:03:58.907 276 18234.37 18.95 52745.74 88888.00 2007-10-03 18:03:59.407 276 18234.38 18.90 52745.73 88888.00 2007-10-03 18:03:59.907 276 18234.28 18.90 52745.66 88888.00 2007-10-03 18:04:00.407 276 18234.40 18.94 52745.55 88888.00 2007-10-03 18:04:00.907 276 18234.42 18.95 52745.52 88888.00 2007-10-03 18:04:01.407 276 18234.32 18.97 52745.46 88888.00 2007-10-03 18:04:01.907 276 18234.27 19.01 52745.35 88888.00 2007-10-03 18:04:02.407 276 18234.29 19.08 52745.43 88888.00 2007-10-03 18:04:02.907 276 18234.32 19.10 52745.42 88888.00 2007-10-03 18:04:03.407 276 18234.42 18.98 52745.36 88888.00 2007-10-03 18:04:03.907 276 18234.42 18.87 52745.43 88888.00 2007-10-03 18:04:04.407 276 18234.39 18.80 52745.48 88888.00 2007-10-03 18:04:04.907 276 18234.27 18.78 52745.35 88888.00 2007-10-03 18:04:05.407 276 18234.18 18.87 52745.34 88888.00 2007-10-03 18:04:05.907 276 18234.21 18.81 52745.31 88888.00 2007-10-03 18:04:06.407 276 18234.21 18.81 52745.28 88888.00 2007-10-03 18:04:06.907 276 18234.21 18.84 52745.23 88888.00 2007-10-03 18:04:07.407 276 18234.18 18.79 52745.34 88888.00 2007-10-03 18:04:07.907 276 18234.12 18.91 52745.31 88888.00 2007-10-03 18:04:08.407 276 18234.07 18.89 52745.34 88888.00 2007-10-03 18:04:08.907 276 18234.09 18.82 52745.34 88888.00 2007-10-03 18:04:09.407 276 18234.14 18.95 52745.33 88888.00 2007-10-03 18:04:09.907 276 18234.18 19.06 52745.55 88888.00 2007-10-03 18:04:10.407 276 18234.27 19.13 52745.62 88888.00 2007-10-03 18:04:10.907 276 18234.27 19.08 52745.70 88888.00 2007-10-03 18:04:11.407 276 18234.15 19.18 52745.62 88888.00 2007-10-03 18:04:11.907 276 18234.18 19.11 52745.55 88888.00 2007-10-03 18:04:12.407 276 18234.10 19.01 52745.48 88888.00 2007-10-03 18:04:12.907 276 18234.02 19.09 52745.41 88888.00 2007-10-03 18:04:13.407 276 18233.97 19.16 52745.35 88888.00 2007-10-03 18:04:13.907 276 18234.02 19.21 52745.46 88888.00 2007-10-03 18:04:14.407 276 18233.99 19.14 52745.57 88888.00 2007-10-03 18:04:14.907 276 18234.08 19.15 52745.64 88888.00 2007-10-03 18:04:15.407 276 18234.00 19.16 52745.70 88888.00 2007-10-03 18:04:15.907 276 18233.93 19.09 52745.62 88888.00 2007-10-03 18:04:16.407 276 18233.89 19.08 52745.54 88888.00 2007-10-03 18:04:16.907 276 18233.95 19.19 52745.55 88888.00 2007-10-03 18:04:17.407 276 18233.96 19.33 52745.57 88888.00 2007-10-03 18:04:17.907 276 18233.93 19.40 52745.59 88888.00 2007-10-03 18:04:18.407 276 18234.05 19.37 52745.60 88888.00 2007-10-03 18:04:18.907 276 18234.16 19.29 52745.70 88888.00 2007-10-03 18:04:19.407 276 18234.08 19.30 52745.75 88888.00 2007-10-03 18:04:19.907 276 18234.02 19.30 52745.74 88888.00 2007-10-03 18:04:20.407 276 18233.99 19.31 52745.89 88888.00 2007-10-03 18:04:20.907 276 18234.07 19.26 52745.80 88888.00 2007-10-03 18:04:21.407 276 18234.08 19.31 52745.67 88888.00 2007-10-03 18:04:21.907 276 18234.01 19.30 52745.57 88888.00 2007-10-03 18:04:22.407 276 18234.07 19.31 52745.62 88888.00 2007-10-03 18:04:22.907 276 18234.00 19.32 52745.70 88888.00 2007-10-03 18:04:23.407 276 18234.01 19.34 52745.73 88888.00 2007-10-03 18:04:23.907 276 18234.02 19.30 52745.69 88888.00 2007-10-03 18:04:24.407 276 18233.98 19.30 52745.57 88888.00 2007-10-03 18:04:24.907 276 18233.96 19.33 52745.58 88888.00 2007-10-03 18:04:25.407 276 18233.95 19.33 52745.60 88888.00 2007-10-03 18:04:25.907 276 18233.95 19.37 52745.56 88888.00 2007-10-03 18:04:26.407 276 18233.96 19.40 52745.76 88888.00 2007-10-03 18:04:26.907 276 18233.96 19.42 52745.82 88888.00 2007-10-03 18:04:27.407 276 18233.85 19.47 52745.94 88888.00 2007-10-03 18:04:27.907 276 18233.87 19.47 52745.99 88888.00 2007-10-03 18:04:28.407 276 18233.87 19.42 52746.04 88888.00 2007-10-03 18:04:28.907 276 18233.84 19.45 52745.98 88888.00 2007-10-03 18:04:29.407 276 18233.87 19.41 52745.86 88888.00 2007-10-03 18:04:29.907 276 18233.31 19.44 52745.97 88888.00 2007-10-03 18:04:30.407 276 18232.96 19.46 52745.96 88888.00 2007-10-03 18:04:30.907 276 18232.85 19.43 52745.90 88888.00 2007-10-03 18:04:31.407 276 18232.88 19.41 52745.86 88888.00 2007-10-03 18:04:31.907 276 18232.98 19.42 52745.85 88888.00 2007-10-03 18:04:32.407 276 18232.92 19.54 52745.87 88888.00 2007-10-03 18:04:32.907 276 18233.36 19.56 52745.77 88888.00 2007-10-03 18:04:33.407 276 18233.51 19.47 52745.68 88888.00 2007-10-03 18:04:33.907 276 18233.74 19.47 52745.66 88888.00 2007-10-03 18:04:34.407 276 18233.89 19.58 52745.75 88888.00 2007-10-03 18:04:34.907 276 18233.83 19.58 52745.79 88888.00 2007-10-03 18:04:35.407 276 18233.73 19.52 52745.69 88888.00 2007-10-03 18:04:35.907 276 18233.64 19.55 52745.70 88888.00 2007-10-03 18:04:36.407 276 18233.67 19.67 52745.75 88888.00 2007-10-03 18:04:36.907 276 18233.79 19.60 52745.77 88888.00 2007-10-03 18:04:37.407 276 18233.89 19.54 52745.76 88888.00 2007-10-03 18:04:37.907 276 18233.91 19.57 52745.71 88888.00 2007-10-03 18:04:38.407 276 18233.93 19.57 52745.69 88888.00 2007-10-03 18:04:38.907 276 18233.89 19.54 52745.78 88888.00 2007-10-03 18:04:39.407 276 18233.84 19.55 52745.96 88888.00 2007-10-03 18:04:39.907 276 18233.88 19.55 52746.14 88888.00 2007-10-03 18:04:40.407 276 18233.94 19.58 52746.08 88888.00 2007-10-03 18:04:40.907 276 18233.85 19.58 52746.10 88888.00 2007-10-03 18:04:41.407 276 18233.76 19.61 52746.08 88888.00 2007-10-03 18:04:41.907 276 18233.80 19.65 52745.98 88888.00 2007-10-03 18:04:42.407 276 18233.90 19.65 52746.10 88888.00 2007-10-03 18:04:42.907 276 18233.77 19.65 52746.03 88888.00 2007-10-03 18:04:43.407 276 18233.64 19.58 52746.00 88888.00 2007-10-03 18:04:43.907 276 18233.58 19.65 52746.01 88888.00 2007-10-03 18:04:44.407 276 18233.62 19.67 52745.93 88888.00 2007-10-03 18:04:44.907 276 18233.65 19.58 52745.87 88888.00 2007-10-03 18:04:45.407 276 18233.52 19.62 52745.85 88888.00 2007-10-03 18:04:45.907 276 18233.61 19.62 52745.94 88888.00 2007-10-03 18:04:46.407 276 18233.58 19.51 52746.09 88888.00 2007-10-03 18:04:46.907 276 18233.54 19.56 52746.25 88888.00 2007-10-03 18:04:47.407 276 18233.58 19.64 52746.22 88888.00 2007-10-03 18:04:47.907 276 18233.57 19.70 52746.24 88888.00 2007-10-03 18:04:48.407 276 18233.58 19.63 52746.26 88888.00 2007-10-03 18:04:48.907 276 18233.61 19.57 52746.08 88888.00 2007-10-03 18:04:49.407 276 18233.60 19.59 52745.97 88888.00 2007-10-03 18:04:49.907 276 18233.61 19.67 52745.93 88888.00 2007-10-03 18:04:50.407 276 18233.57 19.73 52745.87 88888.00 2007-10-03 18:04:50.907 276 18233.45 19.68 52745.92 88888.00 2007-10-03 18:04:51.407 276 18233.43 19.69 52745.89 88888.00 2007-10-03 18:04:51.907 276 18233.42 19.73 52745.83 88888.00 2007-10-03 18:04:52.407 276 18233.53 19.72 52745.85 88888.00 2007-10-03 18:04:52.907 276 18233.62 19.66 52745.73 88888.00 2007-10-03 18:04:53.407 276 18233.53 19.64 52745.68 88888.00 2007-10-03 18:04:53.907 276 18233.51 19.65 52745.66 88888.00 2007-10-03 18:04:54.407 276 18233.63 19.63 52745.73 88888.00 2007-10-03 18:04:54.907 276 18233.63 19.65 52745.77 88888.00 2007-10-03 18:04:55.407 276 18233.57 19.70 52745.83 88888.00 2007-10-03 18:04:55.907 276 18233.61 19.75 52745.88 88888.00 2007-10-03 18:04:56.407 276 18233.65 19.80 52745.91 88888.00 2007-10-03 18:04:56.907 276 18233.60 19.82 52745.79 88888.00 2007-10-03 18:04:57.407 276 18233.63 19.85 52745.69 88888.00 2007-10-03 18:04:57.907 276 18233.62 19.99 52745.54 88888.00 2007-10-03 18:04:58.407 276 18233.54 20.02 52745.44 88888.00 2007-10-03 18:04:58.907 276 18233.63 19.95 52745.56 88888.00 2007-10-03 18:04:59.407 276 18233.74 19.87 52745.66 88888.00 2007-10-03 18:04:59.907 276 18233.74 19.88 52745.60 88888.00 2007-10-03 18:05:00.407 276 18233.89 19.96 52745.73 88888.00 2007-10-03 18:05:00.907 276 18233.87 20.00 52745.66 88888.00 2007-10-03 18:05:01.407 276 18233.87 20.04 52745.64 88888.00 2007-10-03 18:05:01.907 276 18233.83 20.01 52745.67 88888.00 2007-10-03 18:05:02.407 276 18233.74 19.97 52745.68 88888.00 2007-10-03 18:05:02.907 276 18233.77 19.97 52745.58 88888.00 2007-10-03 18:05:03.407 276 18233.89 19.94 52745.74 88888.00 2007-10-03 18:05:03.907 276 18233.90 19.92 52745.59 88888.00 2007-10-03 18:05:04.407 276 18233.69 19.97 52745.64 88888.00 2007-10-03 18:05:04.907 276 18233.54 19.92 52745.59 88888.00 2007-10-03 18:05:05.407 276 18233.63 19.86 52745.53 88888.00 2007-10-03 18:05:05.907 276 18233.78 19.85 52745.47 88888.00 2007-10-03 18:05:06.407 276 18233.82 19.79 52745.46 88888.00 2007-10-03 18:05:06.907 276 18233.85 19.86 52745.45 88888.00 2007-10-03 18:05:07.407 276 18233.96 19.86 52745.51 88888.00 2007-10-03 18:05:07.907 276 18233.87 19.91 52745.53 88888.00 2007-10-03 18:05:08.407 276 18233.79 19.86 52745.47 88888.00 2007-10-03 18:05:08.907 276 18233.76 19.91 52745.39 88888.00 2007-10-03 18:05:09.407 276 18233.83 19.90 52745.35 88888.00 2007-10-03 18:05:09.907 276 18233.88 19.85 52745.44 88888.00 2007-10-03 18:05:10.407 276 18233.89 19.81 52745.46 88888.00 2007-10-03 18:05:10.907 276 18233.88 19.81 52745.43 88888.00 2007-10-03 18:05:11.407 276 18233.90 19.87 52745.27 88888.00 2007-10-03 18:05:11.907 276 18233.84 19.94 52745.33 88888.00 2007-10-03 18:05:12.407 276 18233.90 19.95 52745.42 88888.00 2007-10-03 18:05:12.907 276 18234.05 19.86 52745.24 88888.00 2007-10-03 18:05:13.407 276 18233.79 19.93 52745.24 88888.00 2007-10-03 18:05:13.907 276 18233.79 19.96 52745.38 88888.00 2007-10-03 18:05:14.407 276 18233.93 20.01 52745.43 88888.00 2007-10-03 18:05:14.907 276 18233.99 20.07 52745.45 88888.00 2007-10-03 18:05:15.407 276 18234.25 20.10 52745.30 88888.00 2007-10-03 18:05:15.907 276 18234.47 20.14 52745.23 88888.00 2007-10-03 18:05:16.407 276 18234.44 20.06 52745.13 88888.00 2007-10-03 18:05:16.907 276 18234.42 20.06 52745.12 88888.00 2007-10-03 18:05:17.407 276 18234.41 20.08 52745.12 88888.00 2007-10-03 18:05:17.907 276 18234.34 20.04 52745.19 88888.00 2007-10-03 18:05:18.404 276 18234.26 20.05 52745.20 88888.00 2007-10-03 18:05:18.904 276 18234.40 20.12 52745.34 88888.00 2007-10-03 18:05:19.404 276 18234.43 20.14 52745.44 88888.00 2007-10-03 18:05:19.904 276 18234.25 20.11 52745.43 88888.00 2007-10-03 18:05:20.404 276 18234.36 20.02 52745.32 88888.00 2007-10-03 18:05:20.904 276 18234.44 20.07 52745.31 88888.00 2007-10-03 18:05:21.404 276 18234.43 20.10 52745.31 88888.00 2007-10-03 18:05:21.904 276 18234.51 20.04 52745.33 88888.00 2007-10-03 18:05:22.404 276 18234.69 19.99 52745.34 88888.00 2007-10-03 18:05:22.904 276 18234.60 20.02 52745.29 88888.00 2007-10-03 18:05:23.404 276 18234.58 20.00 52745.28 88888.00 2007-10-03 18:05:23.904 276 18234.55 19.92 52745.34 88888.00 2007-10-03 18:05:24.404 276 18234.54 19.95 52745.30 88888.00 2007-10-03 18:05:24.904 276 18234.56 19.86 52745.32 88888.00 2007-10-03 18:05:25.404 276 18234.53 19.77 52745.30 88888.00 2007-10-03 18:05:25.904 276 18234.54 19.76 52745.33 88888.00 2007-10-03 18:05:26.404 276 18234.67 19.74 52745.21 88888.00 2007-10-03 18:05:26.904 276 18234.65 19.73 52745.23 88888.00 2007-10-03 18:05:27.404 276 18234.59 19.76 52745.31 88888.00 2007-10-03 18:05:27.904 276 18234.70 19.75 52745.27 88888.00 2007-10-03 18:05:28.404 276 18234.64 19.80 52745.23 88888.00 2007-10-03 18:05:28.904 276 18234.55 19.79 52745.27 88888.00 2007-10-03 18:05:29.404 276 18234.58 19.76 52745.30 88888.00 2007-10-03 18:05:29.904 276 18234.66 19.78 52745.32 88888.00 2007-10-03 18:05:30.404 276 18234.62 19.76 52745.33 88888.00 2007-10-03 18:05:30.904 276 18234.63 19.79 52745.33 88888.00 2007-10-03 18:05:31.404 276 18234.64 19.82 52745.27 88888.00 2007-10-03 18:05:31.904 276 18234.67 19.84 52745.17 88888.00 2007-10-03 18:05:32.404 276 18234.60 19.81 52745.23 88888.00 2007-10-03 18:05:32.904 276 18234.66 19.82 52745.30 88888.00 2007-10-03 18:05:33.404 276 18234.72 19.82 52745.35 88888.00 2007-10-03 18:05:33.904 276 18234.67 19.80 52745.44 88888.00 2007-10-03 18:05:34.404 276 18234.60 19.74 52745.38 88888.00 2007-10-03 18:05:34.904 276 18234.63 19.74 52745.24 88888.00 2007-10-03 18:05:35.404 276 18234.64 19.68 52745.17 88888.00 2007-10-03 18:05:35.904 276 18234.72 19.67 52745.17 88888.00 2007-10-03 18:05:36.404 276 18234.80 19.69 52745.08 88888.00 2007-10-03 18:05:36.904 276 18234.81 19.61 52745.19 88888.00 2007-10-03 18:05:37.404 276 18234.85 19.60 52745.21 88888.00 2007-10-03 18:05:37.904 276 18234.91 19.67 52745.33 88888.00 2007-10-03 18:05:38.404 276 18234.76 19.62 52745.34 88888.00 2007-10-03 18:05:38.904 276 18234.91 19.63 52745.27 88888.00 2007-10-03 18:05:39.404 276 18234.91 19.64 52745.31 88888.00 2007-10-03 18:05:39.904 276 18234.74 19.63 52745.31 88888.00 2007-10-03 18:05:40.404 276 18234.77 19.57 52745.34 88888.00 2007-10-03 18:05:40.904 276 18234.75 19.58 52745.33 88888.00 2007-10-03 18:05:41.404 276 18234.82 19.60 52745.36 88888.00 2007-10-03 18:05:41.904 276 18234.81 19.60 52745.23 88888.00 2007-10-03 18:05:42.404 276 18234.84 19.57 52745.13 88888.00 2007-10-03 18:05:42.904 276 18234.84 19.53 52745.10 88888.00 2007-10-03 18:05:43.404 276 18234.84 19.49 52745.08 88888.00 2007-10-03 18:05:43.904 276 18234.75 19.52 52745.15 88888.00 2007-10-03 18:05:44.404 276 18234.83 19.59 52745.23 88888.00 2007-10-03 18:05:44.904 276 18234.88 19.54 52745.11 88888.00 2007-10-03 18:05:45.404 276 18235.04 19.51 52745.11 88888.00 2007-10-03 18:05:45.904 276 18234.97 19.55 52745.16 88888.00 2007-10-03 18:05:46.404 276 18235.02 19.58 52745.16 88888.00 2007-10-03 18:05:46.904 276 18235.08 19.55 52745.21 88888.00 2007-10-03 18:05:47.404 276 18235.01 19.45 52745.17 88888.00 2007-10-03 18:05:47.904 276 18234.91 19.45 52745.19 88888.00 2007-10-03 18:05:48.404 276 18234.96 19.46 52745.33 88888.00 2007-10-03 18:05:48.904 276 18235.18 19.51 52745.31 88888.00 2007-10-03 18:05:49.404 276 18235.14 19.51 52745.20 88888.00 2007-10-03 18:05:49.904 276 18235.03 19.42 52745.20 88888.00 2007-10-03 18:05:50.404 276 18234.85 19.36 52745.25 88888.00 2007-10-03 18:05:50.904 276 18234.76 19.37 52745.35 88888.00 2007-10-03 18:05:51.404 276 18234.78 19.41 52745.51 88888.00 2007-10-03 18:05:51.904 276 18234.82 19.33 52745.47 88888.00 2007-10-03 18:05:52.404 276 18234.76 19.31 52745.54 88888.00 2007-10-03 18:05:52.904 276 18234.81 19.36 52745.42 88888.00 2007-10-03 18:05:53.404 276 18234.76 19.35 52745.51 88888.00 2007-10-03 18:05:53.904 276 18234.74 19.38 52745.56 88888.00 2007-10-03 18:05:54.404 276 18234.76 19.34 52745.54 88888.00 2007-10-03 18:05:54.904 276 18234.76 19.34 52745.53 88888.00 2007-10-03 18:05:55.404 276 18234.82 19.37 52745.57 88888.00 2007-10-03 18:05:55.904 276 18234.71 19.38 52745.73 88888.00 2007-10-03 18:05:56.404 276 18234.73 19.40 52745.68 88888.00 2007-10-03 18:05:56.904 276 18234.86 19.33 52745.57 88888.00 2007-10-03 18:05:57.404 276 18234.86 19.29 52745.59 88888.00 2007-10-03 18:05:57.904 276 18234.67 19.34 52745.54 88888.00 2007-10-03 18:05:58.404 276 18234.72 19.37 52745.51 88888.00 2007-10-03 18:05:58.904 276 18234.82 19.38 52745.43 88888.00 2007-10-03 18:05:59.404 276 18234.87 19.36 52745.42 88888.00 2007-10-03 18:05:59.904 276 18234.91 19.32 52745.45 88888.00 2007-10-03 18:06:00.404 276 18234.95 19.25 52745.44 88888.00 2007-10-03 18:06:00.904 276 18234.88 19.23 52745.40 88888.00 2007-10-03 18:06:01.404 276 18234.72 19.18 52745.43 88888.00 2007-10-03 18:06:01.904 276 18234.73 19.18 52745.47 88888.00 2007-10-03 18:06:02.404 276 18234.66 19.27 52745.45 88888.00 2007-10-03 18:06:02.904 276 18234.84 19.28 52745.36 88888.00 2007-10-03 18:06:03.404 276 18235.06 19.26 52745.30 88888.00 2007-10-03 18:06:03.904 276 18235.03 19.28 52745.33 88888.00 2007-10-03 18:06:04.404 276 18235.06 19.24 52745.48 88888.00 2007-10-03 18:06:04.904 276 18235.04 19.22 52745.53 88888.00 2007-10-03 18:06:05.404 276 18234.99 19.28 52745.46 88888.00 2007-10-03 18:06:05.904 276 18234.85 19.31 52745.52 88888.00 2007-10-03 18:06:06.404 276 18235.01 19.28 52745.41 88888.00 2007-10-03 18:06:06.904 276 18234.80 19.27 52745.46 88888.00 2007-10-03 18:06:07.404 276 18234.66 19.32 52745.43 88888.00 2007-10-03 18:06:07.904 276 18234.97 19.26 52745.45 88888.00 2007-10-03 18:06:08.404 276 18235.03 19.28 52745.50 88888.00 2007-10-03 18:06:08.904 276 18235.04 19.19 52745.59 88888.00 2007-10-03 18:06:09.404 276 18234.91 19.09 52745.51 88888.00 2007-10-03 18:06:09.904 276 18234.87 19.09 52745.44 88888.00 2007-10-03 18:06:10.404 276 18234.95 19.04 52745.51 88888.00 2007-10-03 18:06:10.904 276 18235.24 19.07 52745.48 88888.00 2007-10-03 18:06:11.404 276 18235.36 19.15 52745.54 88888.00 2007-10-03 18:06:11.904 276 18235.34 19.16 52745.52 88888.00 2007-10-03 18:06:12.404 276 18235.28 19.12 52745.62 88888.00 2007-10-03 18:06:12.904 276 18235.30 19.06 52745.64 88888.00 2007-10-03 18:06:13.404 276 18235.31 19.11 52745.59 88888.00 2007-10-03 18:06:13.904 276 18235.13 19.15 52745.64 88888.00 2007-10-03 18:06:14.404 276 18235.08 19.18 52745.71 88888.00 2007-10-03 18:06:14.904 276 18235.14 19.16 52745.70 88888.00 2007-10-03 18:06:15.404 276 18235.26 19.04 52745.68 88888.00 2007-10-03 18:06:15.904 276 18235.20 18.96 52745.68 88888.00 2007-10-03 18:06:16.404 276 18235.12 18.90 52745.69 88888.00 2007-10-03 18:06:16.904 276 18235.10 18.93 52745.77 88888.00 2007-10-03 18:06:17.404 276 18235.10 18.94 52745.77 88888.00 2007-10-03 18:06:17.904 276 18235.12 18.91 52745.77 88888.00 2007-10-03 18:06:18.404 276 18234.88 18.90 52745.82 88888.00 2007-10-03 18:06:18.904 276 18234.91 18.87 52745.67 88888.00 2007-10-03 18:06:19.404 276 18234.92 18.82 52745.63 88888.00 2007-10-03 18:06:19.904 276 18234.91 18.95 52745.64 88888.00 2007-10-03 18:06:20.404 276 18234.94 19.01 52745.79 88888.00 2007-10-03 18:06:20.904 276 18234.99 18.99 52745.82 88888.00 2007-10-03 18:06:21.404 276 18234.94 18.93 52745.77 88888.00 2007-10-03 18:06:21.904 276 18234.94 18.93 52745.73 88888.00 2007-10-03 18:06:22.404 276 18234.99 18.93 52745.74 88888.00 2007-10-03 18:06:22.904 276 18235.04 18.90 52745.71 88888.00 2007-10-03 18:06:23.404 276 18235.05 18.91 52745.77 88888.00 2007-10-03 18:06:23.904 276 18234.99 18.93 52745.83 88888.00 2007-10-03 18:06:24.404 276 18234.82 18.95 52745.76 88888.00 2007-10-03 18:06:24.904 276 18234.81 18.94 52745.71 88888.00 2007-10-03 18:06:25.404 276 18234.78 18.89 52745.70 88888.00 2007-10-03 18:06:25.904 276 18234.80 18.89 52745.67 88888.00 2007-10-03 18:06:26.404 276 18234.86 18.95 52745.63 88888.00 2007-10-03 18:06:26.904 276 18234.91 18.89 52745.57 88888.00 2007-10-03 18:06:27.404 276 18234.90 18.85 52745.51 88888.00 2007-10-03 18:06:27.904 276 18234.95 18.85 52745.46 88888.00 2007-10-03 18:06:28.404 276 18235.04 18.84 52745.63 88888.00 2007-10-03 18:06:28.904 276 18235.05 18.79 52745.76 88888.00 2007-10-03 18:06:29.404 276 18235.12 18.89 52745.81 88888.00 2007-10-03 18:06:29.904 276 18235.08 18.88 52745.80 88888.00 2007-10-03 18:06:30.404 276 18235.15 18.77 52745.77 88888.00 2007-10-03 18:06:30.904 276 18235.07 18.76 52745.69 88888.00 2007-10-03 18:06:31.404 276 18234.91 18.69 52745.57 88888.00 2007-10-03 18:06:31.904 276 18234.97 18.68 52745.47 88888.00 2007-10-03 18:06:32.404 276 18234.97 18.67 52745.51 88888.00 2007-10-03 18:06:32.904 276 18235.09 18.64 52745.54 88888.00 2007-10-03 18:06:33.404 276 18234.97 18.65 52745.60 88888.00 2007-10-03 18:06:33.904 276 18235.01 18.69 52745.60 88888.00 2007-10-03 18:06:34.404 276 18235.13 18.66 52745.54 88888.00 2007-10-03 18:06:34.904 276 18235.13 18.68 52745.41 88888.00 2007-10-03 18:06:35.404 276 18235.19 18.70 52745.51 88888.00 2007-10-03 18:06:35.904 276 18235.03 18.73 52745.50 88888.00 2007-10-03 18:06:36.404 276 18235.01 18.65 52745.46 88888.00 2007-10-03 18:06:36.904 276 18235.01 18.61 52745.43 88888.00 2007-10-03 18:06:37.404 276 18234.85 18.65 52745.47 88888.00 2007-10-03 18:06:37.904 276 18234.63 18.72 52745.54 88888.00 2007-10-03 18:06:38.404 276 18234.60 18.73 52745.56 88888.00 2007-10-03 18:06:38.904 276 18234.64 18.78 52745.54 88888.00 2007-10-03 18:06:39.404 276 18234.67 18.79 52745.65 88888.00 2007-10-03 18:06:39.904 276 18234.60 18.71 52745.71 88888.00 2007-10-03 18:06:40.404 276 18234.64 18.68 52745.76 88888.00 2007-10-03 18:06:40.904 276 18234.60 18.76 52745.55 88888.00 2007-10-03 18:06:41.404 276 18234.66 18.81 52745.53 88888.00 2007-10-03 18:06:41.904 276 18234.58 18.87 52745.60 88888.00 2007-10-03 18:06:42.404 276 18234.64 18.81 52745.71 88888.00 2007-10-03 18:06:42.904 276 18234.59 18.79 52745.69 88888.00 2007-10-03 18:06:43.404 276 18234.36 18.85 52745.55 88888.00 2007-10-03 18:06:43.904 276 18234.42 18.70 52745.47 88888.00 2007-10-03 18:06:44.404 276 18234.52 18.68 52745.45 88888.00 2007-10-03 18:06:44.904 276 18234.38 18.76 52745.47 88888.00 2007-10-03 18:06:45.404 276 18234.23 18.80 52745.43 88888.00 2007-10-03 18:06:45.904 276 18234.56 18.78 52745.42 88888.00 2007-10-03 18:06:46.404 276 18234.67 18.76 52745.43 88888.00 2007-10-03 18:06:46.904 276 18234.41 18.82 52745.39 88888.00 2007-10-03 18:06:47.404 276 18234.20 18.87 52745.45 88888.00 2007-10-03 18:06:47.904 276 18234.12 18.94 52745.51 88888.00 2007-10-03 18:06:48.404 276 18234.08 18.90 52745.53 88888.00 2007-10-03 18:06:48.904 276 18234.30 18.91 52745.45 88888.00 2007-10-03 18:06:49.404 276 18234.54 18.92 52745.47 88888.00 2007-10-03 18:06:49.904 276 18234.59 18.91 52745.44 88888.00 2007-10-03 18:06:50.404 276 18234.51 18.89 52745.54 88888.00 2007-10-03 18:06:50.904 276 18234.45 18.90 52745.51 88888.00 2007-10-03 18:06:51.404 276 18234.47 18.88 52745.48 88888.00 2007-10-03 18:06:51.904 276 18234.36 18.95 52745.57 88888.00 2007-10-03 18:06:52.404 276 18234.33 18.91 52745.62 88888.00 2007-10-03 18:06:52.904 276 18234.40 18.91 52745.60 88888.00 2007-10-03 18:06:53.404 276 18234.50 18.88 52745.54 88888.00 2007-10-03 18:06:53.904 276 18234.59 18.90 52745.54 88888.00 2007-10-03 18:06:54.404 276 18234.56 18.88 52745.48 88888.00 2007-10-03 18:06:54.904 276 18234.59 18.85 52745.53 88888.00 2007-10-03 18:06:55.404 276 18234.56 18.90 52745.44 88888.00 2007-10-03 18:06:55.904 276 18234.53 18.95 52745.42 88888.00 2007-10-03 18:06:56.404 276 18234.50 18.93 52745.28 88888.00 2007-10-03 18:06:56.904 276 18234.52 18.88 52745.25 88888.00 2007-10-03 18:06:57.404 276 18234.51 18.89 52745.19 88888.00 2007-10-03 18:06:57.904 276 18234.44 18.86 52745.28 88888.00 2007-10-03 18:06:58.404 276 18234.39 18.85 52745.39 88888.00 2007-10-03 18:06:58.904 276 18234.49 18.90 52745.33 88888.00 2007-10-03 18:06:59.404 276 18234.67 18.95 52745.42 88888.00 2007-10-03 18:06:59.904 276 18234.70 18.97 52745.48 88888.00 2007-10-03 18:07:00.404 276 18234.61 18.93 52745.40 88888.00 2007-10-03 18:07:00.904 276 18234.60 18.82 52745.34 88888.00 2007-10-03 18:07:01.404 276 18234.56 18.79 52745.35 88888.00 2007-10-03 18:07:01.904 276 18234.69 18.96 52745.32 88888.00 2007-10-03 18:07:02.404 276 18234.70 19.01 52745.24 88888.00 2007-10-03 18:07:02.904 276 18234.67 19.02 52745.23 88888.00 2007-10-03 18:07:03.404 276 18234.52 18.99 52745.28 88888.00 2007-10-03 18:07:03.904 276 18234.65 19.01 52745.41 88888.00 2007-10-03 18:07:04.404 276 18234.65 19.00 52745.40 88888.00 2007-10-03 18:07:04.904 276 18234.62 18.98 52745.36 88888.00 2007-10-03 18:07:05.404 276 18234.69 18.98 52745.34 88888.00 2007-10-03 18:07:05.904 276 18234.66 18.88 52745.31 88888.00 2007-10-03 18:07:06.404 276 18234.62 18.89 52745.38 88888.00 2007-10-03 18:07:06.904 276 18234.64 18.92 52745.47 88888.00 2007-10-03 18:07:07.404 276 18234.72 18.94 52745.36 88888.00 2007-10-03 18:07:07.904 276 18234.82 18.99 52745.28 88888.00 2007-10-03 18:07:08.404 276 18234.85 18.88 52745.15 88888.00 2007-10-03 18:07:08.904 276 18234.78 18.94 52745.33 88888.00 2007-10-03 18:07:09.404 276 18234.80 19.02 52745.43 88888.00 2007-10-03 18:07:09.904 276 18234.80 19.04 52745.23 88888.00 2007-10-03 18:07:10.404 276 18234.72 19.01 52745.17 88888.00 2007-10-03 18:07:10.904 276 18234.55 18.92 52745.16 88888.00 2007-10-03 18:07:11.404 276 18234.60 18.95 52745.19 88888.00 2007-10-03 18:07:11.904 276 18234.66 19.04 52745.19 88888.00 2007-10-03 18:07:12.404 276 18234.52 19.00 52745.16 88888.00 2007-10-03 18:07:12.904 276 18234.56 19.01 52745.05 88888.00 2007-10-03 18:07:13.404 276 18234.83 19.01 52745.00 88888.00 2007-10-03 18:07:13.904 276 18234.91 18.97 52744.83 88888.00 2007-10-03 18:07:14.404 276 18234.90 18.99 52744.62 88888.00 2007-10-03 18:07:14.904 276 18234.96 18.95 52744.49 88888.00 2007-10-03 18:07:15.404 276 18235.21 18.87 52744.50 88888.00 2007-10-03 18:07:15.904 276 18235.19 18.87 52744.41 88888.00 2007-10-03 18:07:16.404 276 18235.20 18.90 52744.30 88888.00 2007-10-03 18:07:16.904 276 18235.23 18.96 52744.14 88888.00 2007-10-03 18:07:17.404 276 18235.31 19.08 52744.05 88888.00 2007-10-03 18:07:17.904 276 18235.38 19.10 52743.96 88888.00 2007-10-03 18:07:18.404 276 18235.32 19.21 52743.80 88888.00 2007-10-03 18:07:18.904 276 18235.32 19.19 52743.54 88888.00 2007-10-03 18:07:19.404 276 18235.34 19.15 52743.54 88888.00 2007-10-03 18:07:19.904 276 18235.32 19.18 52743.56 88888.00 2007-10-03 18:07:20.404 276 18235.18 19.15 52743.42 88888.00 2007-10-03 18:07:20.904 276 18235.30 19.07 52743.43 88888.00 2007-10-03 18:07:21.404 276 18235.43 19.08 52743.54 88888.00 2007-10-03 18:07:21.904 276 18235.47 19.14 52743.57 88888.00 2007-10-03 18:07:22.404 276 18235.52 19.07 52743.54 88888.00 2007-10-03 18:07:22.904 276 18235.49 19.16 52743.55 88888.00 2007-10-03 18:07:23.404 276 18235.30 19.14 52743.50 88888.00 2007-10-03 18:07:23.904 276 18235.24 19.18 52743.50 88888.00 2007-10-03 18:07:24.404 276 18235.19 19.11 52743.56 88888.00 2007-10-03 18:07:24.904 276 18235.15 19.11 52743.45 88888.00 2007-10-03 18:07:25.404 276 18235.06 19.12 52743.44 88888.00 2007-10-03 18:07:25.904 276 18235.17 19.08 52743.56 88888.00 2007-10-03 18:07:26.404 276 18234.99 19.02 52743.60 88888.00 2007-10-03 18:07:26.904 276 18234.92 19.05 52743.46 88888.00 2007-10-03 18:07:27.404 276 18234.86 19.11 52743.37 88888.00 2007-10-03 18:07:27.904 276 18235.05 19.16 52743.54 88888.00 2007-10-03 18:07:28.404 276 18235.16 19.11 52743.56 88888.00 2007-10-03 18:07:28.904 276 18235.09 19.06 52743.56 88888.00 2007-10-03 18:07:29.404 276 18235.08 18.98 52743.55 88888.00 2007-10-03 18:07:29.904 276 18235.17 18.98 52743.61 88888.00 2007-10-03 18:07:30.404 276 18235.20 19.01 52743.59 88888.00 2007-10-03 18:07:30.904 276 18235.15 18.99 52743.61 88888.00 2007-10-03 18:07:31.404 276 18235.04 18.99 52743.56 88888.00 2007-10-03 18:07:31.904 276 18235.04 19.02 52743.62 88888.00 2007-10-03 18:07:32.404 276 18234.91 19.09 52743.71 88888.00 2007-10-03 18:07:32.904 276 18235.02 19.05 52743.65 88888.00 2007-10-03 18:07:33.404 276 18234.95 19.05 52743.58 88888.00 2007-10-03 18:07:33.904 276 18234.96 19.06 52743.69 88888.00 2007-10-03 18:07:34.404 276 18234.94 18.99 52743.67 88888.00 2007-10-03 18:07:34.904 276 18234.93 18.98 52743.67 88888.00 2007-10-03 18:07:35.404 276 18234.85 19.03 52743.62 88888.00 2007-10-03 18:07:35.904 276 18235.01 19.07 52743.54 88888.00 2007-10-03 18:07:36.404 276 18234.93 19.03 52743.49 88888.00 2007-10-03 18:07:36.904 276 18234.85 19.01 52743.54 88888.00 2007-10-03 18:07:37.404 276 18234.91 18.99 52743.62 88888.00 2007-10-03 18:07:37.904 276 18234.81 18.93 52743.69 88888.00 2007-10-03 18:07:38.404 276 18234.88 18.90 52743.72 88888.00 2007-10-03 18:07:38.904 276 18235.07 18.99 52743.72 88888.00 2007-10-03 18:07:39.404 276 18235.12 19.08 52743.70 88888.00 2007-10-03 18:07:39.904 276 18235.10 19.10 52743.62 88888.00 2007-10-03 18:07:40.404 276 18235.20 19.05 52743.58 88888.00 2007-10-03 18:07:40.904 276 18235.18 19.07 52743.55 88888.00 2007-10-03 18:07:41.404 276 18235.14 19.12 52743.51 88888.00 2007-10-03 18:07:41.904 276 18235.16 19.14 52743.54 88888.00 2007-10-03 18:07:42.404 276 18235.28 19.11 52743.54 88888.00 2007-10-03 18:07:42.904 276 18235.28 19.11 52743.61 88888.00 2007-10-03 18:07:43.404 276 18235.23 19.04 52743.70 88888.00 2007-10-03 18:07:43.904 276 18235.29 19.06 52743.68 88888.00 2007-10-03 18:07:44.404 276 18235.21 19.08 52743.64 88888.00 2007-10-03 18:07:44.904 276 18235.10 19.13 52743.58 88888.00 2007-10-03 18:07:45.404 276 18235.01 19.07 52743.85 88888.00 2007-10-03 18:07:45.904 276 18234.93 19.01 52743.90 88888.00 2007-10-03 18:07:46.404 276 18234.98 19.01 52743.92 88888.00 2007-10-03 18:07:46.904 276 18235.15 19.00 52743.81 88888.00 2007-10-03 18:07:47.404 276 18235.15 19.07 52743.68 88888.00 2007-10-03 18:07:47.904 276 18235.16 19.08 52743.68 88888.00 2007-10-03 18:07:48.404 276 18235.08 19.12 52743.61 88888.00 2007-10-03 18:07:48.904 276 18234.88 19.16 52743.60 88888.00 2007-10-03 18:07:49.404 276 18234.77 19.10 52743.66 88888.00 2007-10-03 18:07:49.904 276 18234.74 19.16 52743.77 88888.00 2007-10-03 18:07:50.404 276 18234.81 19.12 52743.80 88888.00 2007-10-03 18:07:50.904 276 18234.86 19.09 52743.67 88888.00 2007-10-03 18:07:51.404 276 18234.93 19.07 52743.67 88888.00 2007-10-03 18:07:51.904 276 18234.97 19.02 52743.57 88888.00 2007-10-03 18:07:52.404 276 18234.93 19.00 52743.57 88888.00 2007-10-03 18:07:52.904 276 18234.90 18.99 52743.44 88888.00 2007-10-03 18:07:53.404 276 18234.91 19.03 52743.38 88888.00 2007-10-03 18:07:53.904 276 18234.94 19.07 52743.46 88888.00 2007-10-03 18:07:54.404 276 18234.94 19.14 52743.48 88888.00 2007-10-03 18:07:54.904 276 18234.92 19.07 52743.46 88888.00 2007-10-03 18:07:55.404 276 18234.95 19.09 52743.37 88888.00 2007-10-03 18:07:55.904 276 18234.93 19.11 52743.37 88888.00 2007-10-03 18:07:56.404 276 18234.93 19.16 52743.42 88888.00 2007-10-03 18:07:56.904 276 18234.90 19.14 52743.36 88888.00 2007-10-03 18:07:57.404 276 18234.87 19.10 52743.28 88888.00 2007-10-03 18:07:57.904 276 18234.93 19.00 52743.37 88888.00 2007-10-03 18:07:58.404 276 18235.04 18.97 52743.51 88888.00 2007-10-03 18:07:58.904 276 18235.08 18.88 52743.37 88888.00 2007-10-03 18:07:59.404 276 18235.03 18.91 52743.37 88888.00 2007-10-03 18:07:59.904 276 18234.96 18.95 52743.37 88888.00 2007-10-03 18:08:00.404 276 18234.90 18.96 52743.48 88888.00 2007-10-03 18:08:00.904 276 18234.94 18.93 52743.34 88888.00 2007-10-03 18:08:01.404 276 18235.01 18.92 52743.24 88888.00 2007-10-03 18:08:01.904 276 18235.13 18.85 52743.39 88888.00 2007-10-03 18:08:02.404 276 18235.12 18.82 52743.53 88888.00 2007-10-03 18:08:02.904 276 18235.17 18.85 52743.56 88888.00 2007-10-03 18:08:03.404 276 18235.15 18.87 52743.55 88888.00 2007-10-03 18:08:03.904 276 18235.02 18.89 52743.48 88888.00 2007-10-03 18:08:04.404 276 18234.93 18.78 52743.45 88888.00 2007-10-03 18:08:04.904 276 18234.87 18.79 52743.44 88888.00 2007-10-03 18:08:05.404 276 18234.83 18.81 52743.42 88888.00 2007-10-03 18:08:05.904 276 18234.82 18.81 52743.39 88888.00 2007-10-03 18:08:06.404 276 18234.92 18.79 52743.49 88888.00 2007-10-03 18:08:06.904 276 18234.99 18.81 52743.53 88888.00 2007-10-03 18:08:07.404 276 18235.19 18.81 52743.43 88888.00 2007-10-03 18:08:07.904 276 18235.01 18.81 52743.31 88888.00 2007-10-03 18:08:08.404 276 18234.72 18.78 52743.32 88888.00 2007-10-03 18:08:08.904 276 18234.92 18.79 52743.36 88888.00 2007-10-03 18:08:09.404 276 18235.02 18.73 52743.33 88888.00 2007-10-03 18:08:09.904 276 18234.94 18.77 52743.25 88888.00 2007-10-03 18:08:10.404 276 18234.97 18.79 52743.34 88888.00 2007-10-03 18:08:10.904 276 18234.94 18.69 52743.26 88888.00 2007-10-03 18:08:11.404 276 18235.08 18.72 52743.33 88888.00 2007-10-03 18:08:11.904 276 18235.04 18.72 52743.33 88888.00 2007-10-03 18:08:12.404 276 18235.01 18.74 52743.33 88888.00 2007-10-03 18:08:12.904 276 18235.06 18.69 52743.27 88888.00 2007-10-03 18:08:13.404 276 18235.03 18.66 52743.15 88888.00 2007-10-03 18:08:13.904 276 18235.14 18.65 52743.06 88888.00 2007-10-03 18:08:14.404 276 18235.15 18.63 52743.12 88888.00 2007-10-03 18:08:14.904 276 18235.16 18.72 52743.24 88888.00 2007-10-03 18:08:15.404 276 18235.05 18.79 52743.16 88888.00 2007-10-03 18:08:15.904 276 18234.98 18.71 52743.23 88888.00 2007-10-03 18:08:16.404 276 18234.99 18.75 52743.25 88888.00 2007-10-03 18:08:16.904 276 18235.06 18.78 52743.23 88888.00 2007-10-03 18:08:17.404 276 18235.13 18.80 52743.25 88888.00 2007-10-03 18:08:17.904 276 18235.13 18.82 52743.24 88888.00 2007-10-03 18:08:18.404 276 18235.20 18.76 52743.22 88888.00 2007-10-03 18:08:18.904 276 18235.37 18.80 52743.30 88888.00 2007-10-03 18:08:19.404 276 18235.21 18.90 52743.37 88888.00 2007-10-03 18:08:19.904 276 18235.24 18.89 52743.38 88888.00 2007-10-03 18:08:20.404 276 18235.23 19.02 52743.37 88888.00 2007-10-03 18:08:20.904 276 18235.05 18.98 52743.34 88888.00 2007-10-03 18:08:21.404 276 18235.01 18.92 52743.28 88888.00 2007-10-03 18:08:21.904 276 18235.06 18.91 52743.32 88888.00 2007-10-03 18:08:22.404 276 18235.01 18.95 52743.38 88888.00 2007-10-03 18:08:22.904 276 18234.93 18.97 52743.22 88888.00 2007-10-03 18:08:23.404 276 18234.93 18.93 52743.21 88888.00 2007-10-03 18:08:23.904 276 18234.97 18.95 52743.24 88888.00 2007-10-03 18:08:24.404 276 18235.03 18.95 52743.23 88888.00 2007-10-03 18:08:24.904 276 18235.02 18.93 52743.32 88888.00 2007-10-03 18:08:25.404 276 18234.92 18.94 52743.32 88888.00 2007-10-03 18:08:25.904 276 18234.93 18.97 52743.33 88888.00 2007-10-03 18:08:26.404 276 18234.84 19.01 52743.34 88888.00 2007-10-03 18:08:26.904 276 18234.90 19.04 52743.45 88888.00 2007-10-03 18:08:27.404 276 18234.69 19.11 52743.55 88888.00 2007-10-03 18:08:27.904 276 18234.60 19.10 52743.57 88888.00 2007-10-03 18:08:28.404 276 18234.67 19.09 52743.54 88888.00 2007-10-03 18:08:28.904 276 18234.78 19.11 52743.48 88888.00 2007-10-03 18:08:29.404 276 18234.84 19.12 52743.48 88888.00 2007-10-03 18:08:29.904 276 18234.74 19.13 52743.49 88888.00 2007-10-03 18:08:30.404 276 18234.67 19.13 52743.53 88888.00 2007-10-03 18:08:30.904 276 18234.43 19.23 52743.58 88888.00 2007-10-03 18:08:31.404 276 18234.43 19.25 52743.61 88888.00 2007-10-03 18:08:31.904 276 18234.34 19.25 52743.62 88888.00 2007-10-03 18:08:32.404 276 18234.32 19.26 52743.56 88888.00 2007-10-03 18:08:32.904 276 18234.50 19.28 52743.54 88888.00 2007-10-03 18:08:33.404 276 18234.58 19.23 52743.56 88888.00 2007-10-03 18:08:33.904 276 18234.61 19.18 52743.64 88888.00 2007-10-03 18:08:34.404 276 18234.44 19.25 52743.70 88888.00 2007-10-03 18:08:34.904 276 18234.50 19.26 52743.60 88888.00 2007-10-03 18:08:35.404 276 18234.55 19.23 52743.56 88888.00 2007-10-03 18:08:35.904 276 18234.53 19.21 52743.61 88888.00 2007-10-03 18:08:36.404 276 18234.42 19.19 52743.60 88888.00 2007-10-03 18:08:36.904 276 18234.53 19.18 52743.64 88888.00 2007-10-03 18:08:37.404 276 18234.54 19.18 52743.68 88888.00 2007-10-03 18:08:37.904 276 18234.47 19.15 52743.62 88888.00 2007-10-03 18:08:38.404 276 18234.39 19.09 52743.71 88888.00 2007-10-03 18:08:38.904 276 18234.22 19.04 52743.61 88888.00 2007-10-03 18:08:39.404 276 18234.12 19.04 52743.49 88888.00 2007-10-03 18:08:39.904 276 18234.15 19.04 52743.48 88888.00 2007-10-03 18:08:40.404 276 18234.18 19.07 52743.47 88888.00 2007-10-03 18:08:40.904 276 18234.22 19.02 52743.51 88888.00 2007-10-03 18:08:41.404 276 18234.09 19.01 52743.60 88888.00 2007-10-03 18:08:41.904 276 18234.07 18.93 52743.60 88888.00 2007-10-03 18:08:42.404 276 18234.00 19.01 52743.65 88888.00 2007-10-03 18:08:42.904 276 18233.99 19.03 52743.59 88888.00 2007-10-03 18:08:43.404 276 18233.99 18.97 52743.59 88888.00 2007-10-03 18:08:43.904 276 18234.06 18.94 52743.58 88888.00 2007-10-03 18:08:44.404 276 18234.05 18.94 52743.57 88888.00 2007-10-03 18:08:44.904 276 18233.90 18.84 52743.51 88888.00 2007-10-03 18:08:45.404 276 18233.84 18.81 52743.60 88888.00 2007-10-03 18:08:45.904 276 18234.06 18.90 52743.62 88888.00 2007-10-03 18:08:46.404 276 18233.93 19.05 52743.59 88888.00 2007-10-03 18:08:46.904 276 18233.88 19.06 52743.67 88888.00 2007-10-03 18:08:47.404 276 18233.93 19.06 52743.56 88888.00 2007-10-03 18:08:47.904 276 18233.86 19.09 52743.60 88888.00 2007-10-03 18:08:48.404 276 18233.86 19.08 52743.64 88888.00 2007-10-03 18:08:48.904 276 18233.80 19.07 52743.62 88888.00 2007-10-03 18:08:49.404 276 18233.74 18.97 52743.59 88888.00 2007-10-03 18:08:49.904 276 18233.79 19.04 52743.61 88888.00 2007-10-03 18:08:50.404 276 18233.82 18.93 52743.67 88888.00 2007-10-03 18:08:50.904 276 18233.68 18.86 52743.60 88888.00 2007-10-03 18:08:51.404 276 18233.65 18.92 52743.48 88888.00 2007-10-03 18:08:51.904 276 18233.67 18.93 52743.58 88888.00 2007-10-03 18:08:52.404 276 18233.64 19.02 52743.60 88888.00 2007-10-03 18:08:52.904 276 18233.63 19.05 52743.77 88888.00 2007-10-03 18:08:53.404 276 18233.41 18.94 52743.78 88888.00 2007-10-03 18:08:53.904 276 18233.43 18.93 52743.80 88888.00 2007-10-03 18:08:54.404 276 18233.63 18.88 52743.72 88888.00 2007-10-03 18:08:54.904 276 18233.47 18.76 52743.65 88888.00 2007-10-03 18:08:55.404 276 18233.41 18.66 52743.73 88888.00 2007-10-03 18:08:55.904 276 18233.36 18.74 52743.68 88888.00 2007-10-03 18:08:56.404 276 18233.43 18.87 52743.62 88888.00 2007-10-03 18:08:56.904 276 18233.31 18.95 52743.51 88888.00 2007-10-03 18:08:57.404 276 18233.50 18.94 52743.45 88888.00 2007-10-03 18:08:57.904 276 18233.40 18.93 52743.48 88888.00 2007-10-03 18:08:58.404 276 18233.38 18.87 52743.54 88888.00 2007-10-03 18:08:58.904 276 18233.43 18.81 52743.49 88888.00 2007-10-03 18:08:59.404 276 18233.32 18.74 52743.44 88888.00 2007-10-03 18:08:59.904 276 18233.42 18.74 52743.43 88888.00 2007-10-03 18:09:00.404 276 18233.44 18.73 52743.43 88888.00 2007-10-03 18:09:00.904 276 18233.38 18.68 52743.51 88888.00 2007-10-03 18:09:01.404 276 18233.40 18.71 52743.68 88888.00 2007-10-03 18:09:01.904 276 18233.52 18.67 52743.68 88888.00 2007-10-03 18:09:02.404 276 18233.69 18.61 52743.57 88888.00 2007-10-03 18:09:02.904 276 18233.62 18.60 52743.54 88888.00 2007-10-03 18:09:03.404 276 18233.57 18.56 52743.51 88888.00 2007-10-03 18:09:03.904 276 18233.60 18.60 52743.57 88888.00 2007-10-03 18:09:04.404 276 18233.63 18.64 52743.57 88888.00 2007-10-03 18:09:04.904 276 18233.66 18.71 52743.56 88888.00 2007-10-03 18:09:05.404 276 18233.60 18.64 52743.53 88888.00 2007-10-03 18:09:05.904 276 18233.61 18.62 52743.51 88888.00 2007-10-03 18:09:06.404 276 18233.62 18.65 52743.46 88888.00 2007-10-03 18:09:06.904 276 18233.54 18.73 52743.31 88888.00 2007-10-03 18:09:07.404 276 18233.58 18.66 52743.19 88888.00 2007-10-03 18:09:07.904 276 18233.54 18.58 52743.26 88888.00 2007-10-03 18:09:08.404 276 18233.61 18.67 52743.21 88888.00 2007-10-03 18:09:08.904 276 18233.61 18.73 52743.18 88888.00 2007-10-03 18:09:09.404 276 18233.61 18.67 52743.10 88888.00 2007-10-03 18:09:09.904 276 18233.72 18.65 52743.09 88888.00 2007-10-03 18:09:10.404 276 18233.84 18.64 52743.07 88888.00 2007-10-03 18:09:10.904 276 18233.93 18.64 52742.99 88888.00 2007-10-03 18:09:11.404 276 18233.93 18.66 52742.98 88888.00 2007-10-03 18:09:11.904 276 18233.90 18.78 52743.01 88888.00 2007-10-03 18:09:12.404 276 18233.87 18.89 52743.04 88888.00 2007-10-03 18:09:12.904 276 18233.91 18.88 52743.11 88888.00 2007-10-03 18:09:13.404 276 18233.93 18.96 52743.11 88888.00 2007-10-03 18:09:13.904 276 18233.91 18.92 52743.19 88888.00 2007-10-03 18:09:14.404 276 18234.07 18.93 52743.19 88888.00 2007-10-03 18:09:14.904 276 18234.12 18.84 52743.24 88888.00 2007-10-03 18:09:15.404 276 18234.19 18.80 52743.14 88888.00 2007-10-03 18:09:15.904 276 18234.23 18.72 52743.15 88888.00 2007-10-03 18:09:16.404 276 18234.15 18.65 52743.08 88888.00 2007-10-03 18:09:16.904 276 18234.10 18.63 52743.12 88888.00 2007-10-03 18:09:17.404 276 18234.08 18.63 52743.21 88888.00 2007-10-03 18:09:17.904 276 18234.17 18.68 52743.28 88888.00 2007-10-03 18:09:18.404 276 18234.19 18.70 52743.26 88888.00 2007-10-03 18:09:18.904 276 18234.16 18.68 52743.19 88888.00 2007-10-03 18:09:19.404 276 18234.16 18.69 52743.23 88888.00 2007-10-03 18:09:19.904 276 18234.18 18.73 52743.30 88888.00 2007-10-03 18:09:20.404 276 18234.11 18.76 52743.23 88888.00 2007-10-03 18:09:20.904 276 18234.10 18.79 52743.08 88888.00 2007-10-03 18:09:21.404 276 18234.19 18.80 52743.03 88888.00 2007-10-03 18:09:21.904 276 18234.19 18.77 52742.99 88888.00 2007-10-03 18:09:22.404 276 18234.18 18.80 52743.11 88888.00 2007-10-03 18:09:22.904 276 18234.30 18.90 52743.08 88888.00 2007-10-03 18:09:23.404 276 18234.31 18.95 52743.12 88888.00 2007-10-03 18:09:23.904 276 18234.29 18.97 52743.14 88888.00 2007-10-03 18:09:24.404 276 18234.32 19.02 52743.25 88888.00 2007-10-03 18:09:24.904 276 18234.22 19.05 52743.14 88888.00 2007-10-03 18:09:25.404 276 18234.18 18.99 52743.02 88888.00 2007-10-03 18:09:25.904 276 18234.12 19.01 52742.99 88888.00 2007-10-03 18:09:26.404 276 18234.02 19.02 52742.95 88888.00 2007-10-03 18:09:26.904 276 18234.01 19.05 52742.91 88888.00 2007-10-03 18:09:27.404 276 18234.09 19.03 52742.99 88888.00 2007-10-03 18:09:27.904 276 18234.09 19.07 52742.98 88888.00 2007-10-03 18:09:28.404 276 18234.11 19.07 52743.07 88888.00 2007-10-03 18:09:28.904 276 18234.31 19.09 52743.15 88888.00 2007-10-03 18:09:29.404 276 18234.40 19.05 52743.02 88888.00 2007-10-03 18:09:29.904 276 18234.49 19.11 52743.10 88888.00 2007-10-03 18:09:30.404 276 18234.44 19.15 52743.04 88888.00 2007-10-03 18:09:30.904 276 18234.37 19.19 52743.01 88888.00 2007-10-03 18:09:31.404 276 18234.49 19.19 52743.03 88888.00 2007-10-03 18:09:31.904 276 18234.64 19.23 52742.96 88888.00 2007-10-03 18:09:32.404 276 18234.59 19.27 52742.86 88888.00 2007-10-03 18:09:32.904 276 18234.31 19.25 52742.83 88888.00 2007-10-03 18:09:33.404 276 18234.32 19.30 52742.85 88888.00 2007-10-03 18:09:33.904 276 18234.43 19.26 52742.79 88888.00 2007-10-03 18:09:34.404 276 18234.50 19.33 52742.95 88888.00 2007-10-03 18:09:34.904 276 18234.54 19.29 52742.99 88888.00 2007-10-03 18:09:35.404 276 18234.47 19.20 52742.91 88888.00 2007-10-03 18:09:35.904 276 18234.47 19.08 52742.92 88888.00 2007-10-03 18:09:36.404 276 18234.54 19.12 52742.89 88888.00 2007-10-03 18:09:36.904 276 18234.58 19.18 52742.80 88888.00 2007-10-03 18:09:37.404 276 18234.53 19.27 52742.73 88888.00 2007-10-03 18:09:37.904 276 18234.63 19.31 52742.74 88888.00 2007-10-03 18:09:38.404 276 18234.48 19.27 52742.85 88888.00 2007-10-03 18:09:38.904 276 18234.56 19.23 52742.84 88888.00 2007-10-03 18:09:39.404 276 18234.52 19.26 52742.83 88888.00 2007-10-03 18:09:39.904 276 18234.54 19.27 52742.83 88888.00 2007-10-03 18:09:40.404 276 18234.52 19.21 52742.83 88888.00 2007-10-03 18:09:40.904 276 18234.56 19.26 52742.83 88888.00 2007-10-03 18:09:41.404 276 18234.51 19.26 52742.88 88888.00 2007-10-03 18:09:41.904 276 18234.50 19.19 52742.80 88888.00 2007-10-03 18:09:42.404 276 18234.51 19.16 52742.88 88888.00 2007-10-03 18:09:42.904 276 18234.59 19.21 52742.83 88888.00 2007-10-03 18:09:43.404 276 18234.51 19.26 52742.84 88888.00 2007-10-03 18:09:43.904 276 18234.50 19.27 52742.81 88888.00 2007-10-03 18:09:44.404 276 18234.56 19.32 52742.79 88888.00 2007-10-03 18:09:44.904 276 18234.65 19.29 52742.91 88888.00 2007-10-03 18:09:45.404 276 18234.62 19.34 52743.00 88888.00 2007-10-03 18:09:45.904 276 18234.61 19.42 52743.08 88888.00 2007-10-03 18:09:46.404 276 18234.63 19.44 52743.19 88888.00 2007-10-03 18:09:46.904 276 18234.70 19.43 52743.14 88888.00 2007-10-03 18:09:47.404 276 18234.76 19.44 52743.19 88888.00 2007-10-03 18:09:47.904 276 18234.70 19.49 52743.20 88888.00 2007-10-03 18:09:48.404 276 18234.74 19.52 52743.23 88888.00 2007-10-03 18:09:48.904 276 18234.84 19.52 52743.20 88888.00 2007-10-03 18:09:49.404 276 18234.84 19.57 52743.23 88888.00 2007-10-03 18:09:49.904 276 18234.72 19.60 52743.19 88888.00 2007-10-03 18:09:50.404 276 18234.71 19.57 52743.14 88888.00 2007-10-03 18:09:50.904 276 18234.70 19.53 52743.14 88888.00 2007-10-03 18:09:51.404 276 18234.70 19.47 52743.26 88888.00 2007-10-03 18:09:51.904 276 18234.73 19.54 52743.31 88888.00 2007-10-03 18:09:52.404 276 18234.70 19.57 52743.37 88888.00 2007-10-03 18:09:52.904 276 18234.62 19.55 52743.35 88888.00 2007-10-03 18:09:53.404 276 18234.52 19.44 52743.44 88888.00 2007-10-03 18:09:53.904 276 18234.40 19.37 52743.37 88888.00 2007-10-03 18:09:54.404 276 18234.34 19.33 52743.33 88888.00 2007-10-03 18:09:54.904 276 18234.41 19.37 52743.33 88888.00 2007-10-03 18:09:55.404 276 18234.41 19.34 52743.31 88888.00 2007-10-03 18:09:55.904 276 18234.39 19.29 52743.28 88888.00 2007-10-03 18:09:56.404 276 18234.43 19.24 52743.31 88888.00 2007-10-03 18:09:56.904 276 18234.43 19.27 52743.42 88888.00 2007-10-03 18:09:57.404 276 18234.52 19.28 52743.49 88888.00 2007-10-03 18:09:57.904 276 18234.59 19.22 52743.36 88888.00 2007-10-03 18:09:58.404 276 18234.53 19.12 52743.33 88888.00 2007-10-03 18:09:58.904 276 18234.50 19.11 52743.36 88888.00 2007-10-03 18:09:59.404 276 18234.43 19.18 52743.43 88888.00 2007-10-03 18:09:59.904 276 18234.18 19.26 52743.55 88888.00 2007-10-03 18:10:00.404 276 18234.37 19.26 52743.42 88888.00 2007-10-03 18:10:00.904 276 18234.40 19.15 52743.39 88888.00 2007-10-03 18:10:01.404 276 18234.40 19.11 52743.45 88888.00 2007-10-03 18:10:01.904 276 18234.33 19.07 52743.43 88888.00 2007-10-03 18:10:02.404 276 18234.34 19.00 52743.43 88888.00 2007-10-03 18:10:02.904 276 18234.37 18.99 52743.39 88888.00 2007-10-03 18:10:03.404 276 18234.41 19.00 52743.32 88888.00 2007-10-03 18:10:03.904 276 18234.45 18.95 52743.24 88888.00 2007-10-03 18:10:04.404 276 18234.40 18.96 52743.33 88888.00 2007-10-03 18:10:04.904 276 18234.36 18.99 52743.44 88888.00 2007-10-03 18:10:05.404 276 18234.33 18.92 52743.54 88888.00 2007-10-03 18:10:05.904 276 18234.33 18.81 52743.48 88888.00 2007-10-03 18:10:06.404 276 18234.30 18.78 52743.33 88888.00 2007-10-03 18:10:06.904 276 18234.39 18.81 52743.27 88888.00 2007-10-03 18:10:07.404 276 18234.40 18.88 52743.27 88888.00 2007-10-03 18:10:07.904 276 18234.39 18.81 52743.36 88888.00 2007-10-03 18:10:08.404 276 18234.33 18.77 52743.28 88888.00 2007-10-03 18:10:08.904 276 18234.25 18.81 52743.35 88888.00 2007-10-03 18:10:09.404 276 18234.21 18.89 52743.53 88888.00 2007-10-03 18:10:09.904 276 18234.25 18.89 52743.49 88888.00 2007-10-03 18:10:10.404 276 18234.18 18.82 52743.46 88888.00 2007-10-03 18:10:10.904 276 18234.04 18.79 52743.45 88888.00 2007-10-03 18:10:11.404 276 18234.10 18.88 52743.39 88888.00 2007-10-03 18:10:11.904 276 18234.15 18.89 52743.46 88888.00 2007-10-03 18:10:12.404 276 18234.09 18.81 52743.58 88888.00 2007-10-03 18:10:12.904 276 18234.06 18.86 52743.54 88888.00 2007-10-03 18:10:13.404 276 18234.08 18.71 52743.54 88888.00 2007-10-03 18:10:13.904 276 18234.01 18.76 52743.58 88888.00 2007-10-03 18:10:14.404 276 18234.00 18.77 52743.60 88888.00 2007-10-03 18:10:14.904 276 18234.05 18.77 52743.58 88888.00 2007-10-03 18:10:15.404 276 18234.12 18.76 52743.60 88888.00 2007-10-03 18:10:15.904 276 18234.06 18.81 52743.60 88888.00 2007-10-03 18:10:16.404 276 18233.98 18.81 52743.47 88888.00 2007-10-03 18:10:16.904 276 18234.05 18.74 52743.43 88888.00 2007-10-03 18:10:17.404 276 18234.05 18.66 52743.49 88888.00 2007-10-03 18:10:17.904 276 18233.95 18.59 52743.53 88888.00 2007-10-03 18:10:18.404 276 18233.90 18.55 52743.51 88888.00 2007-10-03 18:10:18.904 276 18233.99 18.60 52743.49 88888.00 2007-10-03 18:10:19.404 276 18233.88 18.64 52743.54 88888.00 2007-10-03 18:10:19.904 276 18233.79 18.58 52743.57 88888.00 2007-10-03 18:10:20.404 276 18233.66 18.62 52743.51 88888.00 2007-10-03 18:10:20.904 276 18233.73 18.59 52743.46 88888.00 2007-10-03 18:10:21.404 276 18233.73 18.44 52743.47 88888.00 2007-10-03 18:10:21.904 276 18233.68 18.37 52743.46 88888.00 2007-10-03 18:10:22.404 276 18233.65 18.47 52743.44 88888.00 2007-10-03 18:10:22.904 276 18233.65 18.57 52743.53 88888.00 2007-10-03 18:10:23.404 276 18233.62 18.55 52743.45 88888.00 2007-10-03 18:10:23.904 276 18233.23 18.47 52743.46 88888.00 2007-10-03 18:10:24.404 276 18232.88 18.47 52743.54 88888.00 2007-10-03 18:10:24.904 276 18233.07 18.42 52743.53 88888.00 2007-10-03 18:10:25.404 276 18233.31 18.35 52743.54 88888.00 2007-10-03 18:10:25.904 276 18233.29 18.35 52743.54 88888.00 2007-10-03 18:10:26.404 276 18233.39 18.38 52743.66 88888.00 2007-10-03 18:10:26.904 276 18233.47 18.36 52743.65 88888.00 2007-10-03 18:10:27.404 276 18233.33 18.32 52743.55 88888.00 2007-10-03 18:10:27.904 276 18233.23 18.30 52743.46 88888.00 2007-10-03 18:10:28.404 276 18233.18 18.23 52743.45 88888.00 2007-10-03 18:10:28.904 276 18233.03 18.20 52743.56 88888.00 2007-10-03 18:10:29.404 276 18232.97 18.21 52743.61 88888.00 2007-10-03 18:10:29.904 276 18233.07 18.30 52743.64 88888.00 2007-10-03 18:10:30.404 276 18233.04 18.25 52743.60 88888.00 2007-10-03 18:10:30.904 276 18233.02 18.25 52743.65 88888.00 2007-10-03 18:10:31.404 276 18233.04 18.30 52743.67 88888.00 2007-10-03 18:10:31.904 276 18233.01 18.38 52743.69 88888.00 2007-10-03 18:10:32.404 276 18232.97 18.41 52743.66 88888.00 2007-10-03 18:10:32.904 276 18232.99 18.31 52743.68 88888.00 2007-10-03 18:10:33.404 276 18232.79 18.21 52743.78 88888.00 2007-10-03 18:10:33.904 276 18232.88 18.27 52743.67 88888.00 2007-10-03 18:10:34.404 276 18233.03 18.28 52743.59 88888.00 2007-10-03 18:10:34.904 276 18232.96 18.24 52743.71 88888.00 2007-10-03 18:10:35.404 276 18232.85 18.21 52743.73 88888.00 2007-10-03 18:10:35.904 276 18232.87 18.25 52743.81 88888.00 2007-10-03 18:10:36.404 276 18232.85 18.33 52743.93 88888.00 2007-10-03 18:10:36.904 276 18232.86 18.30 52743.91 88888.00 2007-10-03 18:10:37.404 276 18232.88 18.23 52743.89 88888.00 2007-10-03 18:10:37.904 276 18232.89 18.08 52743.88 88888.00 2007-10-03 18:10:38.404 276 18232.82 17.99 52743.76 88888.00 2007-10-03 18:10:38.904 276 18232.86 18.01 52743.74 88888.00 2007-10-03 18:10:39.404 276 18232.93 17.96 52743.84 88888.00 2007-10-03 18:10:39.904 276 18232.88 17.98 52743.81 88888.00 2007-10-03 18:10:40.404 276 18232.92 17.99 52743.65 88888.00 2007-10-03 18:10:40.904 276 18232.91 17.94 52743.65 88888.00 2007-10-03 18:10:41.404 276 18232.88 17.98 52743.66 88888.00 2007-10-03 18:10:41.904 276 18232.95 18.03 52743.78 88888.00 2007-10-03 18:10:42.404 276 18232.93 18.06 52743.78 88888.00 2007-10-03 18:10:42.904 276 18232.97 18.06 52743.77 88888.00 2007-10-03 18:10:43.404 276 18232.92 17.97 52743.81 88888.00 2007-10-03 18:10:43.904 276 18232.92 18.03 52743.83 88888.00 2007-10-03 18:10:44.404 276 18232.93 18.05 52743.82 88888.00 2007-10-03 18:10:44.904 276 18232.95 18.14 52743.84 88888.00 2007-10-03 18:10:45.404 276 18232.89 18.19 52743.86 88888.00 2007-10-03 18:10:45.904 276 18232.88 18.20 52743.90 88888.00 2007-10-03 18:10:46.404 276 18232.85 18.23 52743.90 88888.00 2007-10-03 18:10:46.904 276 18232.85 18.16 52743.83 88888.00 2007-10-03 18:10:47.404 276 18232.84 18.07 52743.82 88888.00 2007-10-03 18:10:47.904 276 18232.87 18.08 52743.82 88888.00 2007-10-03 18:10:48.404 276 18232.85 18.08 52743.78 88888.00 2007-10-03 18:10:48.904 276 18232.85 18.12 52743.76 88888.00 2007-10-03 18:10:49.404 276 18232.85 18.16 52743.72 88888.00 2007-10-03 18:10:49.904 276 18232.80 18.13 52743.89 88888.00 2007-10-03 18:10:50.404 276 18232.80 18.13 52743.79 88888.00 2007-10-03 18:10:50.904 276 18232.84 18.16 52743.71 88888.00 2007-10-03 18:10:51.404 276 18232.81 18.18 52743.67 88888.00 2007-10-03 18:10:51.904 276 18232.71 18.16 52743.69 88888.00 2007-10-03 18:10:52.404 276 18232.59 18.25 52743.61 88888.00 2007-10-03 18:10:52.904 276 18232.49 18.21 52743.53 88888.00 2007-10-03 18:10:53.404 276 18232.46 18.15 52743.61 88888.00 2007-10-03 18:10:53.904 276 18232.53 18.15 52743.68 88888.00 2007-10-03 18:10:54.404 276 18232.52 18.12 52743.62 88888.00 2007-10-03 18:10:54.904 276 18232.49 18.12 52743.59 88888.00 2007-10-03 18:10:55.404 276 18232.59 18.14 52743.57 88888.00 2007-10-03 18:10:55.904 276 18232.74 18.13 52743.51 88888.00 2007-10-03 18:10:56.404 276 18232.68 18.07 52743.47 88888.00 2007-10-03 18:10:56.904 276 18232.63 18.02 52743.47 88888.00 2007-10-03 18:10:57.404 276 18232.54 18.04 52743.44 88888.00 2007-10-03 18:10:57.904 276 18232.62 18.07 52743.43 88888.00 2007-10-03 18:10:58.404 276 18232.55 18.09 52743.38 88888.00 2007-10-03 18:10:58.904 276 18232.54 18.10 52743.30 88888.00 2007-10-03 18:10:59.404 276 18232.46 18.05 52743.38 88888.00 2007-10-03 18:10:59.904 276 18232.46 18.03 52743.45 88888.00 2007-10-03 18:11:00.404 276 18232.52 18.04 52743.38 88888.00 2007-10-03 18:11:00.904 276 18232.55 18.07 52743.34 88888.00 2007-10-03 18:11:01.404 276 18232.43 18.19 52743.31 88888.00 2007-10-03 18:11:01.904 276 18232.31 18.21 52743.35 88888.00 2007-10-03 18:11:02.404 276 18232.12 18.24 52743.36 88888.00 2007-10-03 18:11:02.904 276 18232.30 18.18 52743.47 88888.00 2007-10-03 18:11:03.404 276 18232.45 18.25 52743.54 88888.00 2007-10-03 18:11:03.904 276 18232.54 18.32 52743.48 88888.00 2007-10-03 18:11:04.404 276 18232.59 18.27 52743.46 88888.00 2007-10-03 18:11:04.904 276 18232.54 18.27 52743.56 88888.00 2007-10-03 18:11:05.404 276 18232.54 18.24 52743.44 88888.00 2007-10-03 18:11:05.904 276 18232.51 18.21 52743.55 88888.00 2007-10-03 18:11:06.404 276 18232.41 18.32 52743.53 88888.00 2007-10-03 18:11:06.904 276 18232.44 18.34 52743.47 88888.00 2007-10-03 18:11:07.404 276 18232.38 18.31 52743.46 88888.00 2007-10-03 18:11:07.904 276 18232.47 18.27 52743.44 88888.00 2007-10-03 18:11:08.404 276 18232.66 18.29 52743.33 88888.00 2007-10-03 18:11:08.904 276 18232.51 18.32 52743.35 88888.00 2007-10-03 18:11:09.404 276 18232.41 18.41 52743.45 88888.00 2007-10-03 18:11:09.904 276 18232.53 18.39 52743.41 88888.00 2007-10-03 18:11:10.404 276 18232.47 18.37 52743.49 88888.00 2007-10-03 18:11:10.904 276 18232.47 18.42 52743.39 88888.00 2007-10-03 18:11:11.404 276 18232.52 18.58 52743.25 88888.00 2007-10-03 18:11:11.904 276 18232.47 18.57 52743.25 88888.00 2007-10-03 18:11:12.404 276 18232.47 18.56 52743.28 88888.00 2007-10-03 18:11:12.904 276 18232.56 18.60 52743.30 88888.00 2007-10-03 18:11:13.404 276 18232.60 18.55 52743.24 88888.00 2007-10-03 18:11:13.904 276 18232.58 18.47 52743.20 88888.00 2007-10-03 18:11:14.404 276 18232.64 18.49 52743.24 88888.00 2007-10-03 18:11:14.904 276 18232.65 18.52 52743.37 88888.00 2007-10-03 18:11:15.404 276 18232.57 18.47 52743.31 88888.00 2007-10-03 18:11:15.904 276 18232.62 18.55 52743.26 88888.00 2007-10-03 18:11:16.404 276 18232.70 18.57 52743.21 88888.00 2007-10-03 18:11:16.904 276 18232.69 18.56 52743.14 88888.00 2007-10-03 18:11:17.404 276 18232.65 18.61 52743.10 88888.00 2007-10-03 18:11:17.904 276 18232.68 18.64 52743.20 88888.00 2007-10-03 18:11:18.404 276 18232.68 18.70 52743.13 88888.00 2007-10-03 18:11:18.904 276 18232.75 18.69 52743.12 88888.00 2007-10-03 18:11:19.404 276 18232.85 18.66 52743.09 88888.00 2007-10-03 18:11:19.904 276 18232.82 18.66 52742.97 88888.00 2007-10-03 18:11:20.404 276 18232.76 18.74 52742.99 88888.00 2007-10-03 18:11:20.904 276 18232.71 18.85 52743.13 88888.00 2007-10-03 18:11:21.404 276 18232.69 18.93 52743.15 88888.00 2007-10-03 18:11:21.904 276 18232.70 18.93 52743.12 88888.00 2007-10-03 18:11:22.404 276 18232.71 18.92 52743.12 88888.00 2007-10-03 18:11:22.904 276 18232.75 18.85 52743.10 88888.00 2007-10-03 18:11:23.404 276 18232.73 18.71 52743.02 88888.00 2007-10-03 18:11:23.904 276 18232.73 18.72 52742.96 88888.00 2007-10-03 18:11:24.404 276 18232.73 18.73 52742.91 88888.00 2007-10-03 18:11:24.904 276 18232.71 18.80 52742.89 88888.00 2007-10-03 18:11:25.404 276 18232.79 18.84 52742.89 88888.00 2007-10-03 18:11:25.904 276 18232.79 18.89 52742.93 88888.00 2007-10-03 18:11:26.404 276 18232.82 18.92 52743.03 88888.00 2007-10-03 18:11:26.904 276 18232.89 18.98 52742.97 88888.00 2007-10-03 18:11:27.404 276 18233.02 18.94 52742.96 88888.00 2007-10-03 18:11:27.904 276 18233.13 19.02 52742.93 88888.00 2007-10-03 18:11:28.404 276 18233.19 19.10 52742.91 88888.00 2007-10-03 18:11:28.904 276 18233.25 19.02 52743.01 88888.00 2007-10-03 18:11:29.404 276 18233.17 18.94 52743.10 88888.00 2007-10-03 18:11:29.904 276 18233.19 19.02 52742.98 88888.00 2007-10-03 18:11:30.404 276 18233.13 19.04 52742.92 88888.00 2007-10-03 18:11:30.904 276 18233.20 19.09 52742.95 88888.00 2007-10-03 18:11:31.404 276 18233.18 19.00 52742.99 88888.00 2007-10-03 18:11:31.904 276 18233.26 18.97 52742.95 88888.00 2007-10-03 18:11:32.404 276 18233.38 19.13 52742.93 88888.00 2007-10-03 18:11:32.904 276 18233.50 19.13 52742.95 88888.00 2007-10-03 18:11:33.404 276 18233.56 19.06 52743.07 88888.00 2007-10-03 18:11:33.904 276 18233.41 19.05 52742.97 88888.00 2007-10-03 18:11:34.404 276 18233.54 19.11 52742.95 88888.00 2007-10-03 18:11:34.904 276 18233.54 19.06 52742.99 88888.00 2007-10-03 18:11:35.404 276 18233.60 19.06 52742.96 88888.00 2007-10-03 18:11:35.904 276 18233.62 19.09 52743.08 88888.00 2007-10-03 18:11:36.404 276 18233.49 19.10 52743.12 88888.00 2007-10-03 18:11:36.904 276 18233.47 19.01 52743.04 88888.00 2007-10-03 18:11:37.404 276 18233.35 19.02 52743.09 88888.00 2007-10-03 18:11:37.904 276 18233.29 19.01 52743.10 88888.00 2007-10-03 18:11:38.404 276 18233.41 19.00 52743.07 88888.00 2007-10-03 18:11:38.904 276 18233.38 19.01 52743.07 88888.00 2007-10-03 18:11:39.404 276 18233.34 19.01 52743.08 88888.00 2007-10-03 18:11:39.904 276 18233.35 18.97 52743.03 88888.00 2007-10-03 18:11:40.404 276 18233.38 18.97 52742.86 88888.00 2007-10-03 18:11:40.904 276 18233.41 18.96 52742.86 88888.00 2007-10-03 18:11:41.404 276 18233.53 18.92 52742.92 88888.00 2007-10-03 18:11:41.904 276 18233.47 18.91 52743.07 88888.00 2007-10-03 18:11:42.404 276 18233.35 18.81 52743.13 88888.00 2007-10-03 18:11:42.904 276 18233.34 18.86 52743.13 88888.00 2007-10-03 18:11:43.404 276 18233.30 18.80 52743.12 88888.00 2007-10-03 18:11:43.904 276 18233.28 18.78 52743.04 88888.00 2007-10-03 18:11:44.404 276 18233.34 18.78 52742.96 88888.00 2007-10-03 18:11:44.904 276 18233.39 18.78 52742.90 88888.00 2007-10-03 18:11:45.404 276 18233.30 18.78 52742.95 88888.00 2007-10-03 18:11:45.904 276 18233.26 18.79 52743.02 88888.00 2007-10-03 18:11:46.404 276 18233.29 18.80 52743.01 88888.00 2007-10-03 18:11:46.904 276 18233.33 18.86 52743.09 88888.00 2007-10-03 18:11:47.404 276 18233.31 18.76 52743.15 88888.00 2007-10-03 18:11:47.904 276 18233.26 18.73 52743.07 88888.00 2007-10-03 18:11:48.404 276 18233.21 18.75 52742.81 88888.00 2007-10-03 18:11:48.904 276 18233.32 18.68 52742.93 88888.00 2007-10-03 18:11:49.404 276 18233.34 18.60 52742.80 88888.00 2007-10-03 18:11:49.904 276 18233.55 18.68 52742.68 88888.00 2007-10-03 18:11:50.404 276 18233.58 18.64 52742.75 88888.00 2007-10-03 18:11:50.904 276 18233.62 18.56 52742.86 88888.00 2007-10-03 18:11:51.404 276 18233.74 18.63 52742.97 88888.00 2007-10-03 18:11:51.904 276 18233.78 18.63 52742.89 88888.00 2007-10-03 18:11:52.404 276 18233.73 18.68 52742.83 88888.00 2007-10-03 18:11:52.904 276 18233.74 18.69 52742.84 88888.00 2007-10-03 18:11:53.404 276 18233.72 18.71 52742.78 88888.00 2007-10-03 18:11:53.904 276 18233.56 18.71 52742.90 88888.00 2007-10-03 18:11:54.404 276 18233.63 18.71 52742.97 88888.00 2007-10-03 18:11:54.904 276 18233.71 18.69 52743.04 88888.00 2007-10-03 18:11:55.404 276 18233.78 18.68 52743.09 88888.00 2007-10-03 18:11:55.904 276 18233.76 18.71 52743.06 88888.00 2007-10-03 18:11:56.404 276 18233.80 18.61 52743.07 88888.00 2007-10-03 18:11:56.904 276 18233.83 18.57 52743.06 88888.00 2007-10-03 18:11:57.404 276 18233.73 18.52 52743.07 88888.00 2007-10-03 18:11:57.904 276 18233.75 18.53 52743.08 88888.00 2007-10-03 18:11:58.404 276 18233.83 18.52 52743.08 88888.00 2007-10-03 18:11:58.904 276 18233.76 18.48 52743.14 88888.00 2007-10-03 18:11:59.404 276 18233.74 18.48 52743.19 88888.00 2007-10-03 18:11:59.904 276 18233.72 18.45 52743.27 88888.00 2007-10-03 18:12:00.404 276 18233.84 18.44 52743.15 88888.00 2007-10-03 18:12:00.904 276 18233.93 18.29 52743.02 88888.00 2007-10-03 18:12:01.404 276 18233.93 18.27 52743.06 88888.00 2007-10-03 18:12:01.904 276 18233.82 18.33 52743.08 88888.00 2007-10-03 18:12:02.404 276 18233.65 18.35 52743.14 88888.00 2007-10-03 18:12:02.904 276 18233.82 18.33 52743.18 88888.00 2007-10-03 18:12:03.404 276 18233.53 18.52 52743.09 88888.00 2007-10-03 18:12:03.904 276 18233.61 18.43 52743.10 88888.00 2007-10-03 18:12:04.404 276 18233.78 18.39 52743.12 88888.00 2007-10-03 18:12:04.904 276 18233.76 18.32 52743.16 88888.00 2007-10-03 18:12:05.404 276 18233.79 18.35 52743.09 88888.00 2007-10-03 18:12:05.904 276 18233.90 18.40 52743.18 88888.00 2007-10-03 18:12:06.404 276 18233.85 18.37 52743.23 88888.00 2007-10-03 18:12:06.904 276 18233.90 18.28 52743.27 88888.00 2007-10-03 18:12:07.404 276 18233.91 18.20 52743.32 88888.00 2007-10-03 18:12:07.904 276 18233.85 18.16 52743.41 88888.00 2007-10-03 18:12:08.404 276 18233.85 18.15 52743.47 88888.00 2007-10-03 18:12:08.904 276 18233.79 18.18 52743.66 88888.00 2007-10-03 18:12:09.404 276 18233.82 18.21 52743.72 88888.00 2007-10-03 18:12:09.904 276 18233.79 18.24 52743.83 88888.00 2007-10-03 18:12:10.404 276 18233.76 18.22 52744.02 88888.00 2007-10-03 18:12:10.904 276 18233.74 18.11 52744.12 88888.00 2007-10-03 18:12:11.404 276 18233.71 18.16 52744.16 88888.00 2007-10-03 18:12:11.904 276 18233.41 18.13 52744.42 88888.00 2007-10-03 18:12:12.404 276 18233.35 18.23 52744.60 88888.00 2007-10-03 18:12:12.904 276 18233.36 18.35 52744.46 88888.00 2007-10-03 18:12:13.404 276 18233.44 18.43 52744.46 88888.00 2007-10-03 18:12:13.904 276 18233.54 18.39 52744.53 88888.00 2007-10-03 18:12:14.404 276 18233.51 18.49 52744.73 88888.00 2007-10-03 18:12:14.904 276 18233.58 18.55 52744.66 88888.00 2007-10-03 18:12:15.404 276 18233.54 18.53 52744.62 88888.00 2007-10-03 18:12:15.904 276 18233.62 18.53 52744.62 88888.00 2007-10-03 18:12:16.404 276 18233.62 18.48 52744.66 88888.00 2007-10-03 18:12:16.904 276 18233.64 18.49 52744.62 88888.00 2007-10-03 18:12:17.404 276 18233.69 18.45 52744.63 88888.00 2007-10-03 18:12:17.904 276 18233.71 18.49 52744.80 88888.00 2007-10-03 18:12:18.404 276 18233.67 18.52 52744.89 88888.00 2007-10-03 18:12:18.904 276 18233.68 18.42 52745.04 88888.00 2007-10-03 18:12:19.404 276 18233.60 18.42 52745.07 88888.00 2007-10-03 18:12:19.904 276 18233.55 18.43 52744.98 88888.00 2007-10-03 18:12:20.404 276 18233.55 18.40 52745.00 88888.00 2007-10-03 18:12:20.904 276 18233.56 18.39 52744.97 88888.00 2007-10-03 18:12:21.404 276 18233.51 18.33 52744.92 88888.00 2007-10-03 18:12:21.904 276 18233.50 18.30 52744.96 88888.00 2007-10-03 18:12:22.404 276 18233.42 18.28 52744.98 88888.00 2007-10-03 18:12:22.904 276 18233.42 18.28 52745.04 88888.00 2007-10-03 18:12:23.404 276 18233.52 18.30 52745.16 88888.00 2007-10-03 18:12:23.904 276 18233.66 18.37 52745.10 88888.00 2007-10-03 18:12:24.404 276 18233.68 18.39 52745.16 88888.00 2007-10-03 18:12:24.904 276 18233.78 18.44 52745.15 88888.00 2007-10-03 18:12:25.404 276 18233.84 18.39 52745.18 88888.00 2007-10-03 18:12:25.904 276 18233.80 18.29 52745.22 88888.00 2007-10-03 18:12:26.404 276 18233.67 18.37 52745.21 88888.00 2007-10-03 18:12:26.904 276 18233.75 18.41 52745.16 88888.00 2007-10-03 18:12:27.404 276 18233.73 18.34 52745.13 88888.00 2007-10-03 18:12:27.904 276 18233.55 18.30 52745.13 88888.00 2007-10-03 18:12:28.404 276 18233.49 18.39 52744.96 88888.00 2007-10-03 18:12:28.904 276 18233.53 18.43 52744.96 88888.00 2007-10-03 18:12:29.404 276 18233.61 18.46 52744.92 88888.00 2007-10-03 18:12:29.904 276 18233.44 18.43 52745.04 88888.00 2007-10-03 18:12:30.404 276 18233.55 18.41 52745.12 88888.00 2007-10-03 18:12:30.904 276 18233.66 18.45 52745.16 88888.00 2007-10-03 18:12:31.404 276 18233.66 18.40 52745.22 88888.00 2007-10-03 18:12:31.904 276 18233.64 18.44 52745.21 88888.00 2007-10-03 18:12:32.404 276 18233.58 18.44 52745.21 88888.00 2007-10-03 18:12:32.904 276 18233.55 18.49 52745.16 88888.00 2007-10-03 18:12:33.404 276 18233.53 18.39 52745.11 88888.00 2007-10-03 18:12:33.904 276 18233.35 18.29 52745.23 88888.00 2007-10-03 18:12:34.404 276 18233.31 18.36 52745.24 88888.00 2007-10-03 18:12:34.904 276 18233.45 18.43 52745.25 88888.00 2007-10-03 18:12:35.404 276 18233.44 18.39 52745.18 88888.00 2007-10-03 18:12:35.904 276 18233.47 18.34 52745.16 88888.00 2007-10-03 18:12:36.404 276 18233.47 18.33 52745.31 88888.00 2007-10-03 18:12:36.904 276 18233.51 18.38 52745.30 88888.00 2007-10-03 18:12:37.404 276 18233.60 18.43 52745.34 88888.00 2007-10-03 18:12:37.904 276 18233.62 18.47 52745.41 88888.00 2007-10-03 18:12:38.404 276 18233.63 18.49 52745.41 88888.00 2007-10-03 18:12:38.904 276 18233.54 18.47 52745.42 88888.00 2007-10-03 18:12:39.404 276 18233.55 18.43 52745.42 88888.00 2007-10-03 18:12:39.904 276 18233.67 18.40 52745.31 88888.00 2007-10-03 18:12:40.404 276 18233.78 18.33 52745.24 88888.00 2007-10-03 18:12:40.904 276 18233.72 18.35 52745.31 88888.00 2007-10-03 18:12:41.404 276 18233.76 18.34 52745.31 88888.00 2007-10-03 18:12:41.904 276 18233.69 18.34 52745.16 88888.00 2007-10-03 18:12:42.404 276 18233.71 18.32 52745.17 88888.00 2007-10-03 18:12:42.904 276 18233.76 18.34 52745.24 88888.00 2007-10-03 18:12:43.404 276 18233.77 18.40 52745.16 88888.00 2007-10-03 18:12:43.904 276 18233.85 18.44 52745.11 88888.00 2007-10-03 18:12:44.404 276 18233.72 18.44 52745.19 88888.00 2007-10-03 18:12:44.904 276 18233.64 18.41 52745.29 88888.00 2007-10-03 18:12:45.404 276 18233.66 18.43 52745.25 88888.00 2007-10-03 18:12:45.904 276 18233.61 18.46 52745.27 88888.00 2007-10-03 18:12:46.404 276 18233.62 18.43 52745.18 88888.00 2007-10-03 18:12:46.904 276 18233.62 18.43 52745.11 88888.00 2007-10-03 18:12:47.404 276 18233.56 18.51 52745.15 88888.00 2007-10-03 18:12:47.904 276 18233.55 18.52 52745.23 88888.00 2007-10-03 18:12:48.404 276 18233.53 18.53 52745.34 88888.00 2007-10-03 18:12:48.904 276 18233.64 18.46 52745.30 88888.00 2007-10-03 18:12:49.404 276 18233.60 18.40 52745.27 88888.00 2007-10-03 18:12:49.904 276 18233.60 18.40 52745.34 88888.00 2007-10-03 18:12:50.404 276 18233.68 18.51 52745.40 88888.00 2007-10-03 18:12:50.904 276 18233.63 18.47 52745.34 88888.00 2007-10-03 18:12:51.404 276 18233.53 18.46 52745.21 88888.00 2007-10-03 18:12:51.904 276 18233.52 18.59 52745.21 88888.00 2007-10-03 18:12:52.404 276 18233.61 18.51 52745.29 88888.00 2007-10-03 18:12:52.904 276 18233.55 18.45 52745.20 88888.00 2007-10-03 18:12:53.404 276 18233.61 18.49 52745.07 88888.00 2007-10-03 18:12:53.904 276 18233.52 18.49 52745.10 88888.00 2007-10-03 18:12:54.404 276 18233.60 18.44 52745.10 88888.00 2007-10-03 18:12:54.904 276 18233.54 18.52 52745.10 88888.00 2007-10-03 18:12:55.404 276 18233.52 18.48 52745.04 88888.00 2007-10-03 18:12:55.904 276 18233.54 18.46 52745.08 88888.00 2007-10-03 18:12:56.404 276 18233.58 18.61 52745.16 88888.00 2007-10-03 18:12:56.904 276 18233.57 18.61 52745.24 88888.00 2007-10-03 18:12:57.404 276 18233.65 18.54 52745.29 88888.00 2007-10-03 18:12:57.904 276 18233.57 18.55 52745.17 88888.00 2007-10-03 18:12:58.404 276 18233.34 18.55 52745.08 88888.00 2007-10-03 18:12:58.904 276 18233.45 18.57 52745.07 88888.00 2007-10-03 18:12:59.404 276 18233.51 18.48 52745.17 88888.00 2007-10-03 18:12:59.904 276 18233.35 18.43 52745.13 88888.00 2007-10-03 18:13:00.404 276 18233.36 18.37 52744.96 88888.00 2007-10-03 18:13:00.904 276 18233.50 18.41 52744.87 88888.00 2007-10-03 18:13:01.404 276 18233.45 18.33 52744.75 88888.00 2007-10-03 18:13:01.904 276 18233.52 18.31 52744.94 88888.00 2007-10-03 18:13:02.404 276 18233.53 18.24 52745.08 88888.00 2007-10-03 18:13:02.904 276 18233.54 18.16 52744.98 88888.00 2007-10-03 18:13:03.404 276 18233.54 18.26 52745.06 88888.00 2007-10-03 18:13:03.904 276 18233.52 18.26 52745.08 88888.00 2007-10-03 18:13:04.404 276 18233.50 18.31 52745.07 88888.00 2007-10-03 18:13:04.904 276 18233.58 18.33 52745.05 88888.00 2007-10-03 18:13:05.404 276 18233.72 18.28 52745.01 88888.00 2007-10-03 18:13:05.904 276 18233.78 18.22 52745.15 88888.00 2007-10-03 18:13:06.404 276 18233.78 18.22 52745.05 88888.00 2007-10-03 18:13:06.904 276 18233.67 18.23 52745.01 88888.00 2007-10-03 18:13:07.401 276 18233.62 18.27 52745.05 88888.00 2007-10-03 18:13:07.901 276 18233.66 18.31 52745.06 88888.00 2007-10-03 18:13:08.401 276 18233.69 18.33 52744.98 88888.00 2007-10-03 18:13:08.901 276 18233.73 18.32 52744.99 88888.00 2007-10-03 18:13:09.401 276 18233.95 18.38 52744.99 88888.00 2007-10-03 18:13:09.901 276 18233.87 18.33 52744.97 88888.00 2007-10-03 18:13:10.401 276 18233.68 18.32 52745.02 88888.00 2007-10-03 18:13:10.901 276 18233.71 18.39 52745.05 88888.00 2007-10-03 18:13:11.401 276 18233.72 18.41 52744.96 88888.00 2007-10-03 18:13:11.901 276 18233.62 18.39 52745.07 88888.00 2007-10-03 18:13:12.401 276 18233.67 18.33 52745.07 88888.00 2007-10-03 18:13:12.901 276 18233.68 18.32 52745.09 88888.00 2007-10-03 18:13:13.401 276 18233.55 18.29 52745.04 88888.00 2007-10-03 18:13:13.901 276 18233.51 18.29 52745.09 88888.00 2007-10-03 18:13:14.401 276 18233.62 18.30 52745.12 88888.00 2007-10-03 18:13:14.901 276 18233.71 18.34 52745.00 88888.00 2007-10-03 18:13:15.401 276 18233.72 18.43 52744.90 88888.00 2007-10-03 18:13:15.901 276 18233.73 18.45 52744.88 88888.00 2007-10-03 18:13:16.401 276 18233.82 18.44 52744.92 88888.00 2007-10-03 18:13:16.901 276 18233.74 18.48 52744.89 88888.00 2007-10-03 18:13:17.401 276 18233.66 18.46 52744.89 88888.00 2007-10-03 18:13:17.901 276 18233.53 18.37 52744.89 88888.00 2007-10-03 18:13:18.401 276 18233.56 18.39 52744.99 88888.00 2007-10-03 18:13:18.901 276 18233.66 18.44 52744.98 88888.00 2007-10-03 18:13:19.401 276 18233.66 18.51 52744.96 88888.00 2007-10-03 18:13:19.901 276 18233.69 18.63 52744.92 88888.00 2007-10-03 18:13:20.401 276 18233.84 18.65 52744.89 88888.00 2007-10-03 18:13:20.901 276 18233.85 18.59 52744.94 88888.00 2007-10-03 18:13:21.401 276 18233.82 18.62 52744.89 88888.00 2007-10-03 18:13:21.901 276 18233.79 18.58 52744.83 88888.00 2007-10-03 18:13:22.401 276 18233.78 18.53 52744.88 88888.00 2007-10-03 18:13:22.901 276 18233.77 18.57 52744.80 88888.00 2007-10-03 18:13:23.401 276 18233.74 18.64 52744.80 88888.00 2007-10-03 18:13:23.901 276 18233.66 18.66 52744.82 88888.00 2007-10-03 18:13:24.401 276 18233.69 18.59 52744.84 88888.00 2007-10-03 18:13:24.901 276 18233.62 18.56 52744.88 88888.00 2007-10-03 18:13:25.401 276 18233.55 18.51 52744.94 88888.00 2007-10-03 18:13:25.901 276 18233.53 18.43 52744.94 88888.00 2007-10-03 18:13:26.401 276 18233.30 18.43 52744.98 88888.00 2007-10-03 18:13:26.901 276 18233.44 18.47 52745.01 88888.00 2007-10-03 18:13:27.401 276 18233.55 18.55 52744.92 88888.00 2007-10-03 18:13:27.901 276 18233.50 18.52 52744.90 88888.00 2007-10-03 18:13:28.401 276 18233.39 18.45 52744.89 88888.00 2007-10-03 18:13:28.901 276 18233.19 18.47 52744.84 88888.00 2007-10-03 18:13:29.401 276 18233.45 18.47 52744.85 88888.00 2007-10-03 18:13:29.901 276 18233.58 18.46 52744.98 88888.00 2007-10-03 18:13:30.401 276 18233.44 18.49 52744.97 88888.00 2007-10-03 18:13:30.901 276 18233.46 18.55 52744.87 88888.00 2007-10-03 18:13:31.401 276 18233.63 18.58 52744.87 88888.00 2007-10-03 18:13:31.901 276 18233.61 18.59 52745.00 88888.00 2007-10-03 18:13:32.401 276 18233.50 18.60 52745.04 88888.00 2007-10-03 18:13:32.901 276 18233.54 18.58 52744.97 88888.00 2007-10-03 18:13:33.401 276 18233.44 18.49 52744.99 88888.00 2007-10-03 18:13:33.901 276 18233.47 18.57 52745.01 88888.00 2007-10-03 18:13:34.401 276 18233.44 18.64 52744.95 88888.00 2007-10-03 18:13:34.901 276 18233.51 18.67 52744.95 88888.00 2007-10-03 18:13:35.401 276 18233.64 18.62 52745.07 88888.00 2007-10-03 18:13:35.901 276 18233.58 18.70 52744.95 88888.00 2007-10-03 18:13:36.401 276 18233.47 18.69 52744.88 88888.00 2007-10-03 18:13:36.901 276 18233.35 18.69 52744.88 88888.00 2007-10-03 18:13:37.401 276 18233.38 18.69 52744.93 88888.00 2007-10-03 18:13:37.901 276 18233.46 18.72 52745.01 88888.00 2007-10-03 18:13:38.401 276 18233.46 18.72 52745.01 88888.00 2007-10-03 18:13:38.901 276 18233.43 18.70 52745.11 88888.00 2007-10-03 18:13:39.401 276 18233.63 18.68 52745.06 88888.00 2007-10-03 18:13:39.901 276 18233.61 18.70 52745.13 88888.00 2007-10-03 18:13:40.401 276 18233.50 18.74 52745.09 88888.00 2007-10-03 18:13:40.901 276 18233.40 18.66 52745.25 88888.00 2007-10-03 18:13:41.401 276 18233.49 18.66 52745.32 88888.00 2007-10-03 18:13:41.901 276 18233.53 18.75 52745.29 88888.00 2007-10-03 18:13:42.401 276 18233.52 18.76 52745.20 88888.00 2007-10-03 18:13:42.901 276 18233.51 18.73 52745.32 88888.00 2007-10-03 18:13:43.401 276 18233.58 18.69 52745.35 88888.00 2007-10-03 18:13:43.901 276 18233.56 18.65 52745.21 88888.00 2007-10-03 18:13:44.401 276 18233.50 18.71 52745.21 88888.00 2007-10-03 18:13:44.901 276 18233.58 18.76 52745.28 88888.00 2007-10-03 18:13:45.401 276 18233.63 18.80 52745.35 88888.00 2007-10-03 18:13:45.901 276 18233.69 18.73 52745.24 88888.00 2007-10-03 18:13:46.401 276 18233.63 18.64 52745.20 88888.00 2007-10-03 18:13:46.901 276 18233.65 18.64 52745.16 88888.00 2007-10-03 18:13:47.401 276 18233.57 18.59 52745.00 88888.00 2007-10-03 18:13:47.901 276 18233.52 18.64 52744.94 88888.00 2007-10-03 18:13:48.401 276 18233.60 18.69 52744.90 88888.00 2007-10-03 18:13:48.901 276 18233.75 18.58 52745.02 88888.00 2007-10-03 18:13:49.401 276 18233.76 18.49 52744.99 88888.00 2007-10-03 18:13:49.901 276 18233.80 18.49 52744.98 88888.00 2007-10-03 18:13:50.401 276 18233.73 18.55 52744.99 88888.00 2007-10-03 18:13:50.901 276 18233.71 18.55 52744.95 88888.00 2007-10-03 18:13:51.401 276 18233.87 18.61 52744.99 88888.00 2007-10-03 18:13:51.901 276 18233.89 18.66 52744.96 88888.00 2007-10-03 18:13:52.401 276 18233.90 18.68 52744.84 88888.00 2007-10-03 18:13:52.901 276 18233.90 18.72 52744.75 88888.00 2007-10-03 18:13:53.401 276 18233.88 18.73 52744.83 88888.00 2007-10-03 18:13:53.901 276 18233.89 18.71 52744.90 88888.00 2007-10-03 18:13:54.401 276 18233.82 18.57 52744.89 88888.00 2007-10-03 18:13:54.901 276 18233.68 18.46 52744.92 88888.00 2007-10-03 18:13:55.401 276 18233.79 18.49 52744.97 88888.00 2007-10-03 18:13:55.901 276 18233.79 18.56 52744.96 88888.00 2007-10-03 18:13:56.401 276 18233.77 18.53 52744.98 88888.00 2007-10-03 18:13:56.901 276 18233.89 18.40 52745.06 88888.00 2007-10-03 18:13:57.401 276 18233.88 18.45 52745.05 88888.00 2007-10-03 18:13:57.901 276 18233.99 18.53 52745.05 88888.00 2007-10-03 18:13:58.401 276 18234.05 18.58 52745.11 88888.00 2007-10-03 18:13:58.901 276 18234.15 18.59 52745.27 88888.00 2007-10-03 18:13:59.401 276 18234.23 18.52 52745.33 88888.00 2007-10-03 18:13:59.901 276 18234.16 18.59 52745.40 88888.00 2007-10-03 18:14:00.401 276 18234.01 18.63 52745.44 88888.00 2007-10-03 18:14:00.901 276 18233.98 18.49 52745.25 88888.00 2007-10-03 18:14:01.401 276 18234.05 18.38 52745.13 88888.00 2007-10-03 18:14:01.901 276 18234.08 18.42 52745.17 88888.00 2007-10-03 18:14:02.401 276 18233.98 18.49 52745.15 88888.00 2007-10-03 18:14:02.901 276 18233.93 18.53 52745.20 88888.00 2007-10-03 18:14:03.401 276 18234.05 18.41 52745.28 88888.00 2007-10-03 18:14:03.901 276 18234.11 18.37 52745.21 88888.00 2007-10-03 18:14:04.401 276 18234.15 18.38 52745.20 88888.00 2007-10-03 18:14:04.901 276 18233.96 18.37 52745.24 88888.00 2007-10-03 18:14:05.401 276 18233.96 18.39 52745.25 88888.00 2007-10-03 18:14:05.901 276 18233.97 18.39 52745.23 88888.00 2007-10-03 18:14:06.401 276 18234.02 18.40 52745.24 88888.00 2007-10-03 18:14:06.901 276 18234.00 18.45 52745.22 88888.00 2007-10-03 18:14:07.401 276 18234.08 18.47 52745.32 88888.00 2007-10-03 18:14:07.901 276 18234.04 18.42 52745.29 88888.00 2007-10-03 18:14:08.401 276 18234.00 18.35 52745.13 88888.00 2007-10-03 18:14:08.901 276 18234.05 18.40 52745.16 88888.00 2007-10-03 18:14:09.401 276 18234.11 18.47 52745.27 88888.00 2007-10-03 18:14:09.901 276 18234.07 18.45 52745.24 88888.00 2007-10-03 18:14:10.401 276 18233.98 18.48 52745.19 88888.00 2007-10-03 18:14:10.901 276 18233.97 18.53 52745.15 88888.00 2007-10-03 18:14:11.401 276 18234.06 18.57 52745.23 88888.00 2007-10-03 18:14:11.901 276 18233.99 18.55 52745.21 88888.00 2007-10-03 18:14:12.401 276 18233.99 18.55 52745.24 88888.00 2007-10-03 18:14:12.901 276 18234.09 18.43 52745.10 88888.00 2007-10-03 18:14:13.401 276 18234.04 18.42 52745.02 88888.00 2007-10-03 18:14:13.901 276 18234.06 18.48 52745.04 88888.00 2007-10-03 18:14:14.401 276 18234.05 18.52 52745.12 88888.00 2007-10-03 18:14:14.901 276 18234.07 18.54 52745.07 88888.00 2007-10-03 18:14:15.401 276 18234.06 18.51 52745.00 88888.00 2007-10-03 18:14:15.901 276 18234.14 18.44 52744.99 88888.00 2007-10-03 18:14:16.401 276 18234.20 18.45 52745.09 88888.00 2007-10-03 18:14:16.901 276 18234.29 18.44 52745.11 88888.00 2007-10-03 18:14:17.401 276 18234.34 18.51 52745.31 88888.00 2007-10-03 18:14:17.901 276 18234.32 18.51 52745.32 88888.00 2007-10-03 18:14:18.401 276 18234.33 18.56 52745.29 88888.00 2007-10-03 18:14:18.901 276 18234.28 18.55 52745.21 88888.00 2007-10-03 18:14:19.401 276 18234.21 18.57 52745.22 88888.00 2007-10-03 18:14:19.901 276 18234.32 18.58 52745.21 88888.00 2007-10-03 18:14:20.401 276 18234.41 18.56 52745.19 88888.00 2007-10-03 18:14:20.901 276 18234.38 18.55 52745.08 88888.00 2007-10-03 18:14:21.401 276 18234.29 18.52 52745.08 88888.00 2007-10-03 18:14:21.901 276 18234.26 18.49 52745.13 88888.00 2007-10-03 18:14:22.401 276 18234.26 18.39 52745.23 88888.00 2007-10-03 18:14:22.901 276 18234.31 18.51 52745.18 88888.00 2007-10-03 18:14:23.401 276 18234.39 18.54 52745.12 88888.00 2007-10-03 18:14:23.901 276 18234.41 18.46 52745.09 88888.00 2007-10-03 18:14:24.401 276 18234.43 18.42 52745.11 88888.00 2007-10-03 18:14:24.901 276 18234.45 18.41 52745.16 88888.00 2007-10-03 18:14:25.401 276 18234.37 18.47 52745.22 88888.00 2007-10-03 18:14:25.901 276 18234.27 18.59 52745.17 88888.00 2007-10-03 18:14:26.401 276 18234.33 18.65 52745.23 88888.00 2007-10-03 18:14:26.901 276 18234.41 18.64 52745.16 88888.00 2007-10-03 18:14:27.401 276 18234.61 18.53 52744.99 88888.00 2007-10-03 18:14:27.901 276 18234.63 18.51 52745.10 88888.00 2007-10-03 18:14:28.401 276 18234.51 18.55 52745.17 88888.00 2007-10-03 18:14:28.901 276 18234.50 18.59 52745.06 88888.00 2007-10-03 18:14:29.401 276 18234.34 18.68 52744.99 88888.00 2007-10-03 18:14:29.901 276 18234.54 18.59 52745.00 88888.00 2007-10-03 18:14:30.401 276 18234.64 18.56 52744.99 88888.00 2007-10-03 18:14:30.901 276 18234.50 18.65 52745.01 88888.00 2007-10-03 18:14:31.401 276 18234.44 18.71 52745.01 88888.00 2007-10-03 18:14:31.901 276 18234.32 18.64 52745.05 88888.00 2007-10-03 18:14:32.401 276 18234.21 18.63 52745.01 88888.00 2007-10-03 18:14:32.901 276 18234.26 18.66 52744.94 88888.00 2007-10-03 18:14:33.401 276 18234.50 18.76 52745.00 88888.00 2007-10-03 18:14:33.901 276 18234.41 18.76 52744.98 88888.00 2007-10-03 18:14:34.401 276 18234.26 18.70 52745.01 88888.00 2007-10-03 18:14:34.901 276 18234.31 18.76 52745.01 88888.00 2007-10-03 18:14:35.401 276 18234.55 18.75 52745.11 88888.00 2007-10-03 18:14:35.901 276 18234.48 18.71 52745.22 88888.00 2007-10-03 18:14:36.401 276 18234.44 18.74 52745.15 88888.00 2007-10-03 18:14:36.901 276 18234.39 18.81 52745.10 88888.00 2007-10-03 18:14:37.401 276 18234.33 18.82 52745.05 88888.00 2007-10-03 18:14:37.901 276 18234.43 18.85 52745.07 88888.00 2007-10-03 18:14:38.401 276 18234.38 18.85 52745.11 88888.00 2007-10-03 18:14:38.901 276 18234.34 18.88 52745.08 88888.00 2007-10-03 18:14:39.401 276 18234.36 18.91 52745.18 88888.00 2007-10-03 18:14:39.901 276 18234.37 19.04 52745.28 88888.00 2007-10-03 18:14:40.401 276 18234.36 19.09 52745.22 88888.00 2007-10-03 18:14:40.901 276 18234.31 19.05 52745.12 88888.00 2007-10-03 18:14:41.401 276 18234.37 18.94 52745.10 88888.00 2007-10-03 18:14:41.901 276 18234.44 19.02 52745.10 88888.00 2007-10-03 18:14:42.401 276 18234.42 19.08 52744.99 88888.00 2007-10-03 18:14:42.901 276 18234.41 19.05 52745.00 88888.00 2007-10-03 18:14:43.401 276 18234.52 19.06 52745.09 88888.00 2007-10-03 18:14:43.901 276 18234.59 19.09 52745.12 88888.00 2007-10-03 18:14:44.401 276 18234.54 19.09 52745.12 88888.00 2007-10-03 18:14:44.901 276 18234.45 19.14 52745.15 88888.00 2007-10-03 18:14:45.401 276 18234.41 19.22 52745.22 88888.00 2007-10-03 18:14:45.901 276 18234.47 19.36 52745.21 88888.00 2007-10-03 18:14:46.401 276 18234.58 19.39 52745.27 88888.00 2007-10-03 18:14:46.901 276 18234.52 19.36 52745.24 88888.00 2007-10-03 18:14:47.401 276 18234.48 19.42 52745.16 88888.00 2007-10-03 18:14:47.901 276 18234.47 19.41 52745.19 88888.00 2007-10-03 18:14:48.401 276 18234.47 19.35 52745.21 88888.00 2007-10-03 18:14:48.901 276 18234.56 19.41 52745.16 88888.00 2007-10-03 18:14:49.401 276 18234.60 19.48 52745.16 88888.00 2007-10-03 18:14:49.901 276 18234.58 19.47 52745.00 88888.00 2007-10-03 18:14:50.401 276 18234.56 19.59 52744.96 88888.00 2007-10-03 18:14:50.901 276 18234.54 19.64 52745.04 88888.00 2007-10-03 18:14:51.401 276 18234.50 19.69 52745.05 88888.00 2007-10-03 18:14:51.901 276 18234.42 19.67 52745.09 88888.00 2007-10-03 18:14:52.401 276 18234.30 19.65 52745.05 88888.00 2007-10-03 18:14:52.901 276 18234.16 19.69 52745.19 88888.00 2007-10-03 18:14:53.401 276 18234.06 19.78 52745.25 88888.00 2007-10-03 18:14:53.901 276 18234.27 19.79 52745.13 88888.00 2007-10-03 18:14:54.401 276 18234.39 19.74 52745.04 88888.00 2007-10-03 18:14:54.901 276 18234.43 19.77 52745.05 88888.00 2007-10-03 18:14:55.401 276 18234.50 19.75 52745.10 88888.00 2007-10-03 18:14:55.901 276 18234.67 19.84 52745.18 88888.00 2007-10-03 18:14:56.401 276 18234.64 19.84 52745.16 88888.00 2007-10-03 18:14:56.901 276 18234.52 19.79 52745.21 88888.00 2007-10-03 18:14:57.401 276 18234.42 19.77 52745.16 88888.00 2007-10-03 18:14:57.901 276 18234.47 19.75 52745.09 88888.00 2007-10-03 18:14:58.401 276 18234.55 19.75 52745.09 88888.00 2007-10-03 18:14:58.901 276 18234.52 19.73 52745.22 88888.00 2007-10-03 18:14:59.401 276 18234.32 19.67 52745.19 88888.00 2007-10-03 18:14:59.901 276 18234.22 19.64 52745.13 88888.00 2007-10-03 18:15:00.401 276 18234.02 19.71 52745.06 88888.00 2007-10-03 18:15:00.901 276 18234.06 19.65 52744.95 88888.00 2007-10-03 18:15:01.401 276 18234.15 19.66 52744.97 88888.00 2007-10-03 18:15:01.901 276 18234.14 19.79 52745.01 88888.00 2007-10-03 18:15:02.401 276 18234.12 19.79 52745.06 88888.00 2007-10-03 18:15:02.901 276 18234.33 19.72 52745.07 88888.00 2007-10-03 18:15:03.401 276 18234.59 19.68 52745.02 88888.00 2007-10-03 18:15:03.901 276 18234.67 19.63 52744.99 88888.00 2007-10-03 18:15:04.401 276 18234.48 19.66 52745.02 88888.00 2007-10-03 18:15:04.901 276 18234.52 19.59 52745.07 88888.00 2007-10-03 18:15:05.401 276 18234.62 19.52 52745.06 88888.00 2007-10-03 18:15:05.901 276 18234.64 19.49 52745.08 88888.00 2007-10-03 18:15:06.401 276 18234.59 19.42 52745.05 88888.00 2007-10-03 18:15:06.901 276 18234.45 19.42 52745.10 88888.00 2007-10-03 18:15:07.401 276 18234.47 19.41 52745.15 88888.00 2007-10-03 18:15:07.901 276 18234.53 19.44 52745.20 88888.00 2007-10-03 18:15:08.401 276 18234.64 19.46 52745.20 88888.00 2007-10-03 18:15:08.901 276 18234.53 19.45 52745.09 88888.00 2007-10-03 18:15:09.401 276 18234.43 19.31 52745.21 88888.00 2007-10-03 18:15:09.901 276 18234.42 19.18 52745.22 88888.00 2007-10-03 18:15:10.401 276 18234.34 19.30 52745.08 88888.00 2007-10-03 18:15:10.901 276 18234.36 19.40 52745.09 88888.00 2007-10-03 18:15:11.401 276 18234.42 19.42 52745.04 88888.00 2007-10-03 18:15:11.901 276 18234.48 19.38 52745.08 88888.00 2007-10-03 18:15:12.401 276 18234.55 19.38 52745.11 88888.00 2007-10-03 18:15:12.901 276 18234.47 19.38 52745.11 88888.00 2007-10-03 18:15:13.401 276 18234.40 19.42 52745.15 88888.00 2007-10-03 18:15:13.901 276 18234.42 19.38 52745.11 88888.00 2007-10-03 18:15:14.401 276 18234.44 19.36 52745.16 88888.00 2007-10-03 18:15:14.901 276 18234.47 19.27 52745.17 88888.00 2007-10-03 18:15:15.401 276 18234.49 19.28 52745.11 88888.00 2007-10-03 18:15:15.901 276 18234.45 19.39 52745.04 88888.00 2007-10-03 18:15:16.401 276 18234.43 19.37 52745.01 88888.00 2007-10-03 18:15:16.901 276 18234.50 19.28 52744.98 88888.00 2007-10-03 18:15:17.401 276 18234.52 19.28 52745.02 88888.00 2007-10-03 18:15:17.901 276 18234.50 19.31 52745.05 88888.00 2007-10-03 18:15:18.401 276 18234.39 19.34 52744.96 88888.00 2007-10-03 18:15:18.901 276 18234.36 19.35 52744.89 88888.00 2007-10-03 18:15:19.401 276 18234.42 19.25 52744.92 88888.00 2007-10-03 18:15:19.901 276 18234.48 19.20 52744.96 88888.00 2007-10-03 18:15:20.401 276 18234.51 19.20 52744.95 88888.00 2007-10-03 18:15:20.901 276 18234.33 19.27 52744.99 88888.00 2007-10-03 18:15:21.401 276 18234.39 19.31 52745.01 88888.00 2007-10-03 18:15:21.901 276 18234.30 19.32 52745.02 88888.00 2007-10-03 18:15:22.401 276 18234.21 19.31 52745.04 88888.00 2007-10-03 18:15:22.901 276 18234.28 19.28 52745.04 88888.00 2007-10-03 18:15:23.401 276 18234.40 19.25 52744.99 88888.00 2007-10-03 18:15:23.901 276 18234.40 19.24 52744.95 88888.00 2007-10-03 18:15:24.401 276 18234.22 19.18 52745.05 88888.00 2007-10-03 18:15:24.901 276 18234.21 19.14 52745.09 88888.00 2007-10-03 18:15:25.401 276 18234.28 19.15 52745.17 88888.00 2007-10-03 18:15:25.901 276 18234.28 19.25 52745.12 88888.00 2007-10-03 18:15:26.401 276 18234.22 19.27 52745.21 88888.00 2007-10-03 18:15:26.901 276 18234.14 19.24 52745.33 88888.00 2007-10-03 18:15:27.401 276 18234.16 19.23 52745.30 88888.00 2007-10-03 18:15:27.901 276 18234.09 19.18 52745.27 88888.00 2007-10-03 18:15:28.401 276 18234.14 19.18 52745.35 88888.00 2007-10-03 18:15:28.901 276 18234.09 19.12 52745.38 88888.00 2007-10-03 18:15:29.401 276 18234.00 19.14 52745.40 88888.00 2007-10-03 18:15:29.901 276 18233.98 19.19 52745.48 88888.00 2007-10-03 18:15:30.401 276 18233.94 19.21 52745.39 88888.00 2007-10-03 18:15:30.901 276 18234.08 19.14 52745.31 88888.00 2007-10-03 18:15:31.401 276 18234.00 19.11 52745.27 88888.00 2007-10-03 18:15:31.901 276 18234.01 19.01 52745.32 88888.00 2007-10-03 18:15:32.401 276 18234.05 18.96 52745.41 88888.00 2007-10-03 18:15:32.901 276 18234.05 19.03 52745.40 88888.00 2007-10-03 18:15:33.401 276 18234.08 19.08 52745.35 88888.00 2007-10-03 18:15:33.901 276 18234.00 19.13 52745.30 88888.00 2007-10-03 18:15:34.401 276 18233.85 19.10 52745.22 88888.00 2007-10-03 18:15:34.901 276 18233.87 19.09 52745.21 88888.00 2007-10-03 18:15:35.401 276 18233.88 19.09 52745.19 88888.00 2007-10-03 18:15:35.901 276 18233.88 19.08 52745.08 88888.00 2007-10-03 18:15:36.401 276 18233.89 19.09 52745.11 88888.00 2007-10-03 18:15:36.901 276 18233.90 19.01 52745.28 88888.00 2007-10-03 18:15:37.401 276 18233.87 18.95 52745.36 88888.00 2007-10-03 18:15:37.901 276 18233.87 18.89 52745.39 88888.00 2007-10-03 18:15:38.401 276 18233.86 18.89 52745.24 88888.00 2007-10-03 18:15:38.901 276 18233.84 18.93 52745.27 88888.00 2007-10-03 18:15:39.401 276 18233.90 19.00 52745.30 88888.00 2007-10-03 18:15:39.901 276 18233.88 19.04 52745.28 88888.00 2007-10-03 18:15:40.401 276 18233.95 19.00 52745.22 88888.00 2007-10-03 18:15:40.901 276 18233.99 18.91 52745.16 88888.00 2007-10-03 18:15:41.401 276 18234.07 18.78 52745.18 88888.00 2007-10-03 18:15:41.901 276 18234.04 18.78 52745.22 88888.00 2007-10-03 18:15:42.401 276 18233.98 18.89 52745.25 88888.00 2007-10-03 18:15:42.901 276 18234.12 18.94 52745.33 88888.00 2007-10-03 18:15:43.401 276 18234.10 18.92 52745.42 88888.00 2007-10-03 18:15:43.901 276 18234.09 18.88 52745.23 88888.00 2007-10-03 18:15:44.401 276 18234.08 18.88 52745.24 88888.00 2007-10-03 18:15:44.901 276 18234.01 18.94 52745.20 88888.00 2007-10-03 18:15:45.401 276 18234.00 19.04 52745.21 88888.00 2007-10-03 18:15:45.901 276 18234.00 19.00 52745.15 88888.00 2007-10-03 18:15:46.401 276 18234.01 18.91 52745.01 88888.00 2007-10-03 18:15:46.901 276 18233.94 18.86 52744.95 88888.00 2007-10-03 18:15:47.401 276 18233.97 18.76 52744.95 88888.00 2007-10-03 18:15:47.901 276 18233.94 18.77 52744.93 88888.00 2007-10-03 18:15:48.401 276 18233.98 18.85 52744.96 88888.00 2007-10-03 18:15:48.901 276 18233.96 18.96 52744.98 88888.00 2007-10-03 18:15:49.401 276 18233.87 18.94 52745.06 88888.00 2007-10-03 18:15:49.901 276 18233.82 18.85 52745.20 88888.00 2007-10-03 18:15:50.401 276 18233.86 18.72 52745.23 88888.00 2007-10-03 18:15:50.901 276 18233.97 18.72 52745.16 88888.00 2007-10-03 18:15:51.401 276 18234.06 18.72 52745.20 88888.00 2007-10-03 18:15:51.901 276 18234.01 18.77 52745.22 88888.00 2007-10-03 18:15:52.401 276 18234.01 18.74 52745.11 88888.00 2007-10-03 18:15:52.901 276 18234.04 18.68 52745.11 88888.00 2007-10-03 18:15:53.401 276 18233.97 18.70 52745.15 88888.00 2007-10-03 18:15:53.901 276 18234.01 18.70 52745.10 88888.00 2007-10-03 18:15:54.401 276 18234.00 18.77 52745.05 88888.00 2007-10-03 18:15:54.901 276 18233.84 18.81 52744.98 88888.00 2007-10-03 18:15:55.401 276 18233.80 18.69 52745.11 88888.00 2007-10-03 18:15:55.901 276 18233.79 18.61 52745.19 88888.00 2007-10-03 18:15:56.401 276 18233.99 18.65 52745.24 88888.00 2007-10-03 18:15:56.901 276 18234.06 18.74 52745.21 88888.00 2007-10-03 18:15:57.401 276 18234.00 18.80 52745.10 88888.00 2007-10-03 18:15:57.901 276 18233.88 18.77 52745.09 88888.00 2007-10-03 18:15:58.401 276 18233.89 18.81 52745.22 88888.00 2007-10-03 18:15:58.901 276 18233.91 18.74 52745.40 88888.00 2007-10-03 18:15:59.401 276 18233.83 18.78 52745.32 88888.00 2007-10-03 18:15:59.901 276 18233.88 18.86 52745.18 88888.00 2007-10-03 18:16:00.401 276 18233.83 18.84 52745.11 88888.00 2007-10-03 18:16:00.901 276 18233.87 18.87 52745.07 88888.00 2007-10-03 18:16:01.401 276 18233.86 18.77 52745.06 88888.00 2007-10-03 18:16:01.901 276 18233.84 18.68 52744.97 88888.00 2007-10-03 18:16:02.401 276 18233.76 18.75 52744.97 88888.00 2007-10-03 18:16:02.901 276 18233.95 18.92 52745.01 88888.00 2007-10-03 18:16:03.401 276 18233.97 18.97 52745.04 88888.00 2007-10-03 18:16:03.901 276 18233.90 18.90 52745.00 88888.00 2007-10-03 18:16:04.401 276 18233.93 18.88 52745.07 88888.00 2007-10-03 18:16:04.901 276 18233.98 18.87 52745.13 88888.00 2007-10-03 18:16:05.401 276 18234.06 18.81 52745.24 88888.00 2007-10-03 18:16:05.901 276 18234.14 18.81 52745.27 88888.00 2007-10-03 18:16:06.401 276 18234.20 18.92 52745.25 88888.00 2007-10-03 18:16:06.901 276 18234.14 18.88 52745.11 88888.00 2007-10-03 18:16:07.401 276 18234.12 18.81 52745.09 88888.00 2007-10-03 18:16:07.901 276 18234.06 18.84 52745.08 88888.00 2007-10-03 18:16:08.401 276 18234.00 18.79 52745.11 88888.00 2007-10-03 18:16:08.901 276 18234.06 18.73 52745.17 88888.00 2007-10-03 18:16:09.401 276 18234.09 18.76 52745.21 88888.00 2007-10-03 18:16:09.901 276 18234.15 18.74 52745.12 88888.00 2007-10-03 18:16:10.401 276 18234.12 18.72 52745.13 88888.00 2007-10-03 18:16:10.901 276 18234.00 18.62 52745.19 88888.00 2007-10-03 18:16:11.401 276 18234.05 18.60 52745.21 88888.00 2007-10-03 18:16:11.901 276 18234.02 18.48 52745.16 88888.00 2007-10-03 18:16:12.401 276 18233.95 18.51 52745.20 88888.00 2007-10-03 18:16:12.901 276 18233.95 18.53 52745.16 88888.00 2007-10-03 18:16:13.401 276 18233.88 18.54 52745.18 88888.00 2007-10-03 18:16:13.901 276 18234.01 18.62 52745.16 88888.00 2007-10-03 18:16:14.401 276 18233.97 18.56 52745.23 88888.00 2007-10-03 18:16:14.901 276 18233.96 18.47 52745.28 88888.00 2007-10-03 18:16:15.401 276 18233.88 18.51 52745.33 88888.00 2007-10-03 18:16:15.901 276 18233.84 18.47 52745.42 88888.00 2007-10-03 18:16:16.401 276 18233.98 18.47 52745.39 88888.00 2007-10-03 18:16:16.901 276 18234.02 18.52 52745.16 88888.00 2007-10-03 18:16:17.401 276 18233.97 18.51 52745.10 88888.00 2007-10-03 18:16:17.901 276 18233.95 18.34 52745.12 88888.00 2007-10-03 18:16:18.401 276 18233.93 18.28 52745.24 88888.00 2007-10-03 18:16:18.901 276 18233.90 18.33 52745.32 88888.00 2007-10-03 18:16:19.401 276 18233.97 18.28 52745.31 88888.00 2007-10-03 18:16:19.901 276 18233.95 18.30 52745.36 88888.00 2007-10-03 18:16:20.401 276 18234.09 18.36 52745.38 88888.00 2007-10-03 18:16:20.901 276 18234.11 18.38 52745.24 88888.00 2007-10-03 18:16:21.401 276 18234.12 18.39 52745.27 88888.00 2007-10-03 18:16:21.901 276 18234.10 18.43 52745.23 88888.00 2007-10-03 18:16:22.401 276 18234.15 18.45 52745.21 88888.00 2007-10-03 18:16:22.901 276 18234.16 18.34 52745.24 88888.00 2007-10-03 18:16:23.401 276 18234.11 18.34 52745.13 88888.00 2007-10-03 18:16:23.901 276 18234.06 18.38 52745.24 88888.00 2007-10-03 18:16:24.401 276 18234.16 18.38 52745.13 88888.00 2007-10-03 18:16:24.901 276 18234.12 18.38 52745.10 88888.00 2007-10-03 18:16:25.401 276 18234.17 18.55 52745.08 88888.00 2007-10-03 18:16:25.901 276 18234.15 18.55 52745.04 88888.00 2007-10-03 18:16:26.401 276 18234.05 18.64 52744.87 88888.00 2007-10-03 18:16:26.901 276 18234.10 18.71 52744.89 88888.00 2007-10-03 18:16:27.401 276 18234.12 18.74 52744.97 88888.00 2007-10-03 18:16:27.901 276 18234.05 18.65 52745.10 88888.00 2007-10-03 18:16:28.401 276 18234.00 18.58 52745.01 88888.00 2007-10-03 18:16:28.901 276 18234.18 18.55 52745.05 88888.00 2007-10-03 18:16:29.401 276 18234.30 18.63 52745.05 88888.00 2007-10-03 18:16:29.901 276 18234.18 18.56 52745.10 88888.00 2007-10-03 18:16:30.401 276 18234.01 18.58 52745.01 88888.00 2007-10-03 18:16:30.901 276 18234.15 18.66 52744.92 88888.00 2007-10-03 18:16:31.401 276 18234.18 18.61 52744.89 88888.00 2007-10-03 18:16:31.901 276 18234.18 18.47 52744.83 88888.00 2007-10-03 18:16:32.401 276 18234.17 18.57 52744.99 88888.00 2007-10-03 18:16:32.901 276 18234.14 18.61 52745.02 88888.00 2007-10-03 18:16:33.401 276 18234.16 18.61 52745.10 88888.00 2007-10-03 18:16:33.901 276 18234.18 18.68 52745.07 88888.00 2007-10-03 18:16:34.401 276 18234.07 18.61 52744.95 88888.00 2007-10-03 18:16:34.901 276 18233.93 18.47 52745.02 88888.00 2007-10-03 18:16:35.401 276 18234.07 18.51 52745.02 88888.00 2007-10-03 18:16:35.901 276 18234.14 18.52 52745.04 88888.00 2007-10-03 18:16:36.401 276 18234.11 18.61 52745.01 88888.00 2007-10-03 18:16:36.901 276 18234.06 18.60 52745.07 88888.00 2007-10-03 18:16:37.401 276 18234.16 18.55 52745.18 88888.00 2007-10-03 18:16:37.901 276 18234.23 18.47 52745.01 88888.00 2007-10-03 18:16:38.401 276 18234.12 18.46 52744.96 88888.00 2007-10-03 18:16:38.901 276 18234.04 18.46 52745.01 88888.00 2007-10-03 18:16:39.401 276 18234.02 18.48 52745.00 88888.00 2007-10-03 18:16:39.901 276 18234.16 18.60 52745.01 88888.00 2007-10-03 18:16:40.401 276 18234.09 18.71 52745.01 88888.00 2007-10-03 18:16:40.901 276 18233.84 18.75 52745.09 88888.00 2007-10-03 18:16:41.401 276 18233.83 18.78 52745.21 88888.00 2007-10-03 18:16:41.901 276 18233.87 18.75 52745.20 88888.00 2007-10-03 18:16:42.401 276 18233.84 18.70 52745.05 88888.00 2007-10-03 18:16:42.901 276 18233.91 18.64 52745.08 88888.00 2007-10-03 18:16:43.401 276 18233.97 18.71 52745.04 88888.00 2007-10-03 18:16:43.901 276 18233.94 18.74 52745.01 88888.00 2007-10-03 18:16:44.401 276 18233.90 18.75 52745.02 88888.00 2007-10-03 18:16:44.901 276 18233.85 18.73 52745.04 88888.00 2007-10-03 18:16:45.401 276 18233.89 18.75 52745.01 88888.00 2007-10-03 18:16:45.901 276 18233.93 18.85 52745.02 88888.00 2007-10-03 18:16:46.401 276 18233.99 18.80 52745.04 88888.00 2007-10-03 18:16:46.901 276 18233.78 18.90 52745.05 88888.00 2007-10-03 18:16:47.401 276 18233.68 18.95 52745.04 88888.00 2007-10-03 18:16:47.901 276 18233.76 18.98 52744.83 88888.00 2007-10-03 18:16:48.401 276 18233.72 18.98 52744.92 88888.00 2007-10-03 18:16:48.901 276 18233.85 19.05 52744.99 88888.00 2007-10-03 18:16:49.401 276 18233.99 18.99 52745.01 88888.00 2007-10-03 18:16:49.901 276 18233.97 18.95 52744.96 88888.00 2007-10-03 18:16:50.401 276 18234.00 18.96 52744.97 88888.00 2007-10-03 18:16:50.901 276 18234.00 19.02 52744.95 88888.00 2007-10-03 18:16:51.401 276 18234.00 18.95 52745.01 88888.00 2007-10-03 18:16:51.901 276 18234.02 18.96 52745.18 88888.00 2007-10-03 18:16:52.401 276 18234.09 18.95 52745.09 88888.00 2007-10-03 18:16:52.901 276 18234.05 19.06 52744.99 88888.00 2007-10-03 18:16:53.401 276 18233.97 19.12 52744.98 88888.00 2007-10-03 18:16:53.901 276 18234.08 19.14 52744.98 88888.00 2007-10-03 18:16:54.401 276 18234.08 19.19 52744.89 88888.00 2007-10-03 18:16:54.901 276 18234.07 19.14 52744.95 88888.00 2007-10-03 18:16:55.401 276 18234.06 19.20 52745.06 88888.00 2007-10-03 18:16:55.901 276 18234.10 19.09 52745.01 88888.00 2007-10-03 18:16:56.401 276 18234.02 19.10 52745.01 88888.00 2007-10-03 18:16:56.901 276 18233.99 19.04 52745.01 88888.00 2007-10-03 18:16:57.401 276 18234.20 19.13 52744.89 88888.00 2007-10-03 18:16:57.901 276 18234.33 19.26 52744.76 88888.00 2007-10-03 18:16:58.401 276 18234.30 19.28 52744.77 88888.00 2007-10-03 18:16:58.901 276 18234.28 19.28 52744.81 88888.00 2007-10-03 18:16:59.401 276 18234.25 19.35 52744.84 88888.00 2007-10-03 18:16:59.901 276 18234.21 19.29 52744.84 88888.00 2007-10-03 18:17:00.401 276 18234.36 19.32 52744.83 88888.00 2007-10-03 18:17:00.901 276 18234.26 19.31 52745.04 88888.00 2007-10-03 18:17:01.401 276 18234.23 19.31 52745.09 88888.00 2007-10-03 18:17:01.901 276 18234.15 19.33 52745.09 88888.00 2007-10-03 18:17:02.401 276 18234.09 19.33 52745.10 88888.00 2007-10-03 18:17:02.901 276 18233.98 19.28 52745.16 88888.00 2007-10-03 18:17:03.401 276 18233.98 19.32 52745.20 88888.00 2007-10-03 18:17:03.901 276 18234.15 19.41 52745.22 88888.00 2007-10-03 18:17:04.401 276 18234.28 19.37 52745.19 88888.00 2007-10-03 18:17:04.901 276 18234.30 19.39 52745.27 88888.00 2007-10-03 18:17:05.401 276 18234.23 19.41 52745.28 88888.00 2007-10-03 18:17:05.901 276 18234.22 19.41 52745.42 88888.00 2007-10-03 18:17:06.401 276 18234.21 19.47 52745.34 88888.00 2007-10-03 18:17:06.901 276 18234.08 19.45 52745.24 88888.00 2007-10-03 18:17:07.401 276 18234.17 19.47 52745.24 88888.00 2007-10-03 18:17:07.901 276 18234.19 19.41 52745.33 88888.00 2007-10-03 18:17:08.401 276 18234.18 19.35 52745.27 88888.00 2007-10-03 18:17:08.901 276 18234.11 19.27 52745.20 88888.00 2007-10-03 18:17:09.401 276 18234.12 19.24 52745.33 88888.00 2007-10-03 18:17:09.901 276 18234.12 19.25 52745.33 88888.00 2007-10-03 18:17:10.401 276 18234.08 19.20 52745.30 88888.00 2007-10-03 18:17:10.901 276 18234.02 19.24 52745.19 88888.00 2007-10-03 18:17:11.401 276 18234.11 19.25 52745.09 88888.00 2007-10-03 18:17:11.901 276 18234.12 19.21 52745.12 88888.00 2007-10-03 18:17:12.401 276 18234.09 19.05 52745.16 88888.00 2007-10-03 18:17:12.901 276 18234.11 19.06 52745.06 88888.00 2007-10-03 18:17:13.401 276 18234.18 19.10 52745.00 88888.00 2007-10-03 18:17:13.901 276 18234.15 19.09 52745.00 88888.00 2007-10-03 18:17:14.401 276 18234.07 19.18 52745.02 88888.00 2007-10-03 18:17:14.901 276 18234.12 19.12 52745.12 88888.00 2007-10-03 18:17:15.401 276 18234.17 19.04 52745.16 88888.00 2007-10-03 18:17:15.901 276 18234.14 19.01 52745.19 88888.00 2007-10-03 18:17:16.401 276 18234.19 19.01 52745.24 88888.00 2007-10-03 18:17:16.901 276 18234.37 19.03 52745.25 88888.00 2007-10-03 18:17:17.401 276 18234.32 18.98 52745.27 88888.00 2007-10-03 18:17:17.901 276 18234.29 18.94 52745.28 88888.00 2007-10-03 18:17:18.401 276 18234.18 18.93 52745.23 88888.00 2007-10-03 18:17:18.901 276 18234.17 18.90 52745.13 88888.00 2007-10-03 18:17:19.401 276 18234.12 18.91 52745.13 88888.00 2007-10-03 18:17:19.901 276 18234.14 18.82 52745.15 88888.00 2007-10-03 18:17:20.401 276 18234.21 18.76 52745.15 88888.00 2007-10-03 18:17:20.901 276 18234.15 18.81 52745.13 88888.00 2007-10-03 18:17:21.401 276 18234.21 18.88 52745.23 88888.00 2007-10-03 18:17:21.901 276 18234.23 18.86 52745.21 88888.00 2007-10-03 18:17:22.401 276 18234.20 18.72 52745.19 88888.00 2007-10-03 18:17:22.901 276 18234.38 18.72 52745.30 88888.00 2007-10-03 18:17:23.401 276 18234.34 18.79 52745.38 88888.00 2007-10-03 18:17:23.901 276 18234.29 18.77 52745.32 88888.00 2007-10-03 18:17:24.401 276 18234.27 18.74 52745.23 88888.00 2007-10-03 18:17:24.901 276 18234.37 18.73 52745.25 88888.00 2007-10-03 18:17:25.401 276 18234.30 18.76 52745.34 88888.00 2007-10-03 18:17:25.901 276 18234.21 18.66 52745.46 88888.00 2007-10-03 18:17:26.401 276 18234.17 18.64 52745.44 88888.00 2007-10-03 18:17:26.901 276 18234.21 18.63 52745.41 88888.00 2007-10-03 18:17:27.401 276 18234.32 18.66 52745.39 88888.00 2007-10-03 18:17:27.901 276 18234.23 18.71 52745.48 88888.00 2007-10-03 18:17:28.401 276 18234.19 18.71 52745.51 88888.00 2007-10-03 18:17:28.901 276 18234.30 18.71 52745.39 88888.00 2007-10-03 18:17:29.401 276 18234.23 18.76 52745.38 88888.00 2007-10-03 18:17:29.901 276 18234.28 18.71 52745.51 88888.00 2007-10-03 18:17:30.401 276 18234.17 18.76 52745.55 88888.00 2007-10-03 18:17:30.901 276 18234.15 18.75 52745.54 88888.00 2007-10-03 18:17:31.401 276 18234.21 18.76 52745.46 88888.00 2007-10-03 18:17:31.901 276 18234.22 18.85 52745.54 88888.00 2007-10-03 18:17:32.401 276 18234.27 18.88 52745.46 88888.00 2007-10-03 18:17:32.901 276 18234.21 18.85 52745.44 88888.00 2007-10-03 18:17:33.401 276 18234.21 18.78 52745.42 88888.00 2007-10-03 18:17:33.901 276 18234.28 18.85 52745.48 88888.00 2007-10-03 18:17:34.401 276 18234.30 18.91 52745.42 88888.00 2007-10-03 18:17:34.901 276 18234.28 18.97 52745.53 88888.00 2007-10-03 18:17:35.401 276 18234.31 18.93 52745.56 88888.00 2007-10-03 18:17:35.901 276 18234.32 19.00 52745.48 88888.00 2007-10-03 18:17:36.401 276 18234.40 19.02 52745.50 88888.00 2007-10-03 18:17:36.901 276 18234.38 19.00 52745.60 88888.00 2007-10-03 18:17:37.401 276 18234.30 19.07 52745.67 88888.00 2007-10-03 18:17:37.901 276 18234.39 19.09 52745.59 88888.00 2007-10-03 18:17:38.401 276 18234.34 19.06 52745.53 88888.00 2007-10-03 18:17:38.901 276 18234.36 19.06 52745.62 88888.00 2007-10-03 18:17:39.401 276 18234.30 19.04 52745.63 88888.00 2007-10-03 18:17:39.901 276 18234.22 18.99 52745.48 88888.00 2007-10-03 18:17:40.401 276 18234.12 19.00 52745.40 88888.00 2007-10-03 18:17:40.901 276 18234.18 19.00 52745.50 88888.00 2007-10-03 18:17:41.401 276 18234.21 18.92 52745.59 88888.00 2007-10-03 18:17:41.901 276 18234.14 18.87 52745.59 88888.00 2007-10-03 18:17:42.401 276 18234.18 18.89 52745.58 88888.00 2007-10-03 18:17:42.901 276 18234.16 18.92 52745.55 88888.00 2007-10-03 18:17:43.401 276 18234.15 18.95 52745.45 88888.00 2007-10-03 18:17:43.901 276 18234.25 19.00 52745.35 88888.00 2007-10-03 18:17:44.401 276 18234.23 19.08 52745.38 88888.00 2007-10-03 18:17:44.901 276 18234.29 19.12 52745.41 88888.00 2007-10-03 18:17:45.401 276 18234.23 19.11 52745.35 88888.00 2007-10-03 18:17:45.901 276 18234.29 19.07 52745.27 88888.00 2007-10-03 18:17:46.401 276 18234.47 19.03 52745.30 88888.00 2007-10-03 18:17:46.901 276 18234.45 18.96 52745.13 88888.00 2007-10-03 18:17:47.401 276 18234.31 19.02 52745.07 88888.00 2007-10-03 18:17:47.901 276 18234.21 19.04 52745.13 88888.00 2007-10-03 18:17:48.401 276 18234.32 19.04 52745.25 88888.00 2007-10-03 18:17:48.901 276 18234.37 19.08 52745.30 88888.00 2007-10-03 18:17:49.401 276 18234.50 19.12 52745.20 88888.00 2007-10-03 18:17:49.901 276 18234.38 19.16 52745.21 88888.00 2007-10-03 18:17:50.401 276 18234.52 19.10 52745.22 88888.00 2007-10-03 18:17:50.901 276 18234.58 19.15 52745.34 88888.00 2007-10-03 18:17:51.401 276 18234.50 19.18 52745.32 88888.00 2007-10-03 18:17:51.901 276 18234.53 19.08 52745.29 88888.00 2007-10-03 18:17:52.401 276 18234.59 19.03 52745.23 88888.00 2007-10-03 18:17:52.901 276 18234.44 19.08 52745.27 88888.00 2007-10-03 18:17:53.401 276 18234.49 19.10 52745.33 88888.00 2007-10-03 18:17:53.901 276 18234.56 19.07 52745.29 88888.00 2007-10-03 18:17:54.401 276 18234.50 19.07 52745.31 88888.00 2007-10-03 18:17:54.901 276 18234.48 19.13 52745.31 88888.00 2007-10-03 18:17:55.401 276 18234.41 19.19 52745.25 88888.00 2007-10-03 18:17:55.901 276 18234.26 19.25 52745.28 88888.00 2007-10-03 18:17:56.401 276 18234.45 19.21 52745.32 88888.00 2007-10-03 18:17:56.901 276 18234.44 19.18 52745.25 88888.00 2007-10-03 18:17:57.401 276 18234.53 19.09 52745.31 88888.00 2007-10-03 18:17:57.901 276 18234.56 19.13 52745.21 88888.00 2007-10-03 18:17:58.401 276 18234.71 19.18 52745.12 88888.00 2007-10-03 18:17:58.901 276 18234.75 19.20 52745.02 88888.00 2007-10-03 18:17:59.401 276 18234.67 19.11 52744.98 88888.00 2007-10-03 18:17:59.901 276 18234.74 19.07 52745.10 88888.00 2007-10-03 18:18:00.401 276 18234.65 19.09 52745.07 88888.00 2007-10-03 18:18:00.901 276 18234.63 19.20 52745.18 88888.00 2007-10-03 18:18:01.401 276 18234.74 19.08 52745.32 88888.00 2007-10-03 18:18:01.901 276 18234.69 19.06 52745.33 88888.00 2007-10-03 18:18:02.401 276 18234.56 19.11 52745.20 88888.00 2007-10-03 18:18:02.901 276 18234.44 19.11 52745.09 88888.00 2007-10-03 18:18:03.401 276 18234.28 19.18 52745.05 88888.00 2007-10-03 18:18:03.901 276 18234.44 19.24 52745.04 88888.00 2007-10-03 18:18:04.401 276 18234.34 19.27 52745.00 88888.00 2007-10-03 18:18:04.901 276 18234.44 19.25 52744.94 88888.00 2007-10-03 18:18:05.401 276 18234.70 19.25 52744.98 88888.00 2007-10-03 18:18:05.901 276 18234.82 19.24 52744.97 88888.00 2007-10-03 18:18:06.401 276 18234.66 19.28 52744.89 88888.00 2007-10-03 18:18:06.901 276 18234.48 19.38 52744.84 88888.00 2007-10-03 18:18:07.401 276 18234.55 19.36 52744.92 88888.00 2007-10-03 18:18:07.901 276 18234.64 19.42 52745.09 88888.00 2007-10-03 18:18:08.401 276 18234.67 19.41 52745.01 88888.00 2007-10-03 18:18:08.901 276 18234.72 19.36 52744.94 88888.00 2007-10-03 18:18:09.401 276 18234.76 19.45 52744.97 88888.00 2007-10-03 18:18:09.901 276 18234.77 19.38 52744.97 88888.00 2007-10-03 18:18:10.401 276 18234.82 19.29 52745.05 88888.00 2007-10-03 18:18:10.901 276 18234.81 19.30 52745.12 88888.00 2007-10-03 18:18:11.401 276 18234.76 19.33 52745.02 88888.00 2007-10-03 18:18:11.901 276 18234.78 19.43 52745.08 88888.00 2007-10-03 18:18:12.401 276 18234.66 19.48 52745.12 88888.00 2007-10-03 18:18:12.901 276 18234.53 19.51 52745.24 88888.00 2007-10-03 18:18:13.401 276 18234.55 19.45 52745.35 88888.00 2007-10-03 18:18:13.901 276 18234.76 19.45 52745.19 88888.00 2007-10-03 18:18:14.401 276 18234.73 19.46 52745.08 88888.00 2007-10-03 18:18:14.901 276 18234.67 19.42 52745.15 88888.00 2007-10-03 18:18:15.401 276 18234.76 19.47 52745.18 88888.00 2007-10-03 18:18:15.901 276 18234.85 19.60 52745.09 88888.00 2007-10-03 18:18:16.401 276 18234.70 19.47 52745.06 88888.00 2007-10-03 18:18:16.901 276 18234.67 19.42 52745.05 88888.00 2007-10-03 18:18:17.401 276 18234.76 19.59 52745.05 88888.00 2007-10-03 18:18:17.901 276 18234.82 19.64 52745.17 88888.00 2007-10-03 18:18:18.401 276 18234.83 19.61 52745.21 88888.00 2007-10-03 18:18:18.901 276 18234.77 19.58 52745.17 88888.00 2007-10-03 18:18:19.401 276 18234.74 19.54 52745.08 88888.00 2007-10-03 18:18:19.901 276 18234.83 19.56 52745.08 88888.00 2007-10-03 18:18:20.401 276 18234.75 19.57 52745.13 88888.00 2007-10-03 18:18:20.901 276 18234.75 19.56 52745.09 88888.00 2007-10-03 18:18:21.401 276 18234.65 19.42 52745.16 88888.00 2007-10-03 18:18:21.901 276 18234.72 19.36 52745.18 88888.00 2007-10-03 18:18:22.401 276 18234.70 19.41 52745.19 88888.00 2007-10-03 18:18:22.901 276 18234.74 19.34 52745.19 88888.00 2007-10-03 18:18:23.401 276 18234.73 19.37 52745.09 88888.00 2007-10-03 18:18:23.901 276 18234.75 19.43 52745.10 88888.00 2007-10-03 18:18:24.401 276 18234.75 19.43 52745.21 88888.00 2007-10-03 18:18:24.901 276 18234.67 19.51 52745.13 88888.00 2007-10-03 18:18:25.401 276 18234.62 19.59 52745.15 88888.00 2007-10-03 18:18:25.901 276 18234.67 19.58 52745.19 88888.00 2007-10-03 18:18:26.401 276 18234.56 19.58 52745.13 88888.00 2007-10-03 18:18:26.901 276 18234.67 19.53 52745.11 88888.00 2007-10-03 18:18:27.401 276 18234.65 19.52 52745.12 88888.00 2007-10-03 18:18:27.901 276 18234.67 19.52 52745.11 88888.00 2007-10-03 18:18:28.401 276 18234.66 19.47 52745.25 88888.00 2007-10-03 18:18:28.901 276 18234.58 19.42 52745.16 88888.00 2007-10-03 18:18:29.401 276 18234.65 19.49 52745.29 88888.00 2007-10-03 18:18:29.901 276 18234.63 19.48 52745.36 88888.00 2007-10-03 18:18:30.401 276 18234.62 19.58 52745.20 88888.00 2007-10-03 18:18:30.901 276 18234.64 19.63 52745.06 88888.00 2007-10-03 18:18:31.401 276 18234.65 19.62 52745.12 88888.00 2007-10-03 18:18:31.901 276 18234.76 19.60 52745.11 88888.00 2007-10-03 18:18:32.401 276 18234.83 19.65 52744.98 88888.00 2007-10-03 18:18:32.901 276 18234.77 19.69 52744.97 88888.00 2007-10-03 18:18:33.401 276 18234.75 19.62 52745.12 88888.00 2007-10-03 18:18:33.901 276 18234.85 19.52 52745.11 88888.00 2007-10-03 18:18:34.401 276 18234.80 19.52 52745.10 88888.00 2007-10-03 18:18:34.901 276 18234.67 19.57 52745.11 88888.00 2007-10-03 18:18:35.401 276 18234.64 19.56 52745.09 88888.00 2007-10-03 18:18:35.901 276 18234.84 19.53 52745.02 88888.00 2007-10-03 18:18:36.401 276 18234.90 19.59 52745.09 88888.00 2007-10-03 18:18:36.901 276 18234.93 19.61 52745.21 88888.00 2007-10-03 18:18:37.401 276 18234.91 19.61 52745.27 88888.00 2007-10-03 18:18:37.901 276 18234.88 19.57 52745.34 88888.00 2007-10-03 18:18:38.401 276 18234.85 19.53 52745.36 88888.00 2007-10-03 18:18:38.901 276 18234.86 19.48 52745.33 88888.00 2007-10-03 18:18:39.401 276 18234.71 19.51 52745.24 88888.00 2007-10-03 18:18:39.901 276 18234.75 19.49 52745.33 88888.00 2007-10-03 18:18:40.401 276 18234.86 19.48 52745.32 88888.00 2007-10-03 18:18:40.901 276 18234.84 19.49 52745.25 88888.00 2007-10-03 18:18:41.401 276 18234.77 19.49 52745.12 88888.00 2007-10-03 18:18:41.901 276 18234.81 19.56 52745.13 88888.00 2007-10-03 18:18:42.401 276 18234.70 19.66 52745.17 88888.00 2007-10-03 18:18:42.901 276 18234.64 19.62 52745.28 88888.00 2007-10-03 18:18:43.401 276 18234.61 19.65 52745.24 88888.00 2007-10-03 18:18:43.901 276 18234.47 19.65 52745.11 88888.00 2007-10-03 18:18:44.401 276 18234.43 19.58 52745.13 88888.00 2007-10-03 18:18:44.901 276 18234.28 19.54 52745.23 88888.00 2007-10-03 18:18:45.401 276 18234.30 19.57 52745.24 88888.00 2007-10-03 18:18:45.901 276 18234.41 19.63 52745.28 88888.00 2007-10-03 18:18:46.401 276 18234.45 19.69 52745.12 88888.00 2007-10-03 18:18:46.901 276 18234.40 19.71 52745.11 88888.00 2007-10-03 18:18:47.401 276 18234.48 19.67 52745.27 88888.00 2007-10-03 18:18:47.901 276 18234.63 19.70 52745.28 88888.00 2007-10-03 18:18:48.401 276 18234.70 19.67 52745.38 88888.00 2007-10-03 18:18:48.901 276 18234.65 19.74 52745.22 88888.00 2007-10-03 18:18:49.401 276 18234.69 19.72 52745.20 88888.00 2007-10-03 18:18:49.901 276 18234.72 19.71 52745.11 88888.00 2007-10-03 18:18:50.401 276 18234.66 19.67 52745.27 88888.00 2007-10-03 18:18:50.901 276 18234.64 19.73 52745.19 88888.00 2007-10-03 18:18:51.401 276 18234.66 19.78 52745.28 88888.00 2007-10-03 18:18:51.901 276 18234.64 19.73 52745.22 88888.00 2007-10-03 18:18:52.401 276 18234.62 19.75 52745.17 88888.00 2007-10-03 18:18:52.901 276 18234.44 19.73 52745.18 88888.00 2007-10-03 18:18:53.401 276 18234.47 19.76 52745.12 88888.00 2007-10-03 18:18:53.901 276 18234.47 19.79 52745.19 88888.00 2007-10-03 18:18:54.401 276 18234.52 19.70 52745.28 88888.00 2007-10-03 18:18:54.901 276 18234.49 19.75 52745.33 88888.00 2007-10-03 18:18:55.401 276 18234.38 19.78 52745.30 88888.00 2007-10-03 18:18:55.901 276 18234.47 19.75 52745.29 88888.00 2007-10-03 18:18:56.401 276 18234.39 19.76 52745.19 88888.00 2007-10-03 18:18:56.901 276 18234.43 19.76 52745.15 88888.00 2007-10-03 18:18:57.401 276 18234.38 19.78 52745.24 88888.00 2007-10-03 18:18:57.901 276 18234.49 19.72 52745.30 88888.00 2007-10-03 18:18:58.401 276 18234.42 19.72 52745.27 88888.00 2007-10-03 18:18:58.901 276 18234.31 19.70 52745.34 88888.00 2007-10-03 18:18:59.401 276 18234.50 19.71 52745.38 88888.00 2007-10-03 18:18:59.901 276 18234.49 19.70 52745.30 88888.00 2007-10-03 18:19:00.401 276 18234.49 19.68 52745.17 88888.00 2007-10-03 18:19:00.901 276 18234.52 19.59 52745.32 88888.00 2007-10-03 18:19:01.401 276 18234.44 19.52 52745.42 88888.00 2007-10-03 18:19:01.901 276 18234.42 19.57 52745.42 88888.00 2007-10-03 18:19:02.401 276 18234.42 19.60 52745.35 88888.00 2007-10-03 18:19:02.901 276 18234.27 19.66 52745.32 88888.00 2007-10-03 18:19:03.401 276 18234.41 19.65 52745.33 88888.00 2007-10-03 18:19:03.901 276 18234.48 19.61 52745.44 88888.00 2007-10-03 18:19:04.401 276 18234.55 19.58 52745.42 88888.00 2007-10-03 18:19:04.901 276 18234.47 19.59 52745.21 88888.00 2007-10-03 18:19:05.401 276 18234.53 19.66 52745.28 88888.00 2007-10-03 18:19:05.901 276 18234.58 19.63 52745.35 88888.00 2007-10-03 18:19:06.401 276 18234.60 19.70 52745.29 88888.00 2007-10-03 18:19:06.901 276 18234.58 19.72 52745.31 88888.00 2007-10-03 18:19:07.401 276 18234.59 19.71 52745.43 88888.00 2007-10-03 18:19:07.901 276 18234.52 19.65 52745.48 88888.00 2007-10-03 18:19:08.401 276 18234.55 19.63 52745.29 88888.00 2007-10-03 18:19:08.901 276 18234.49 19.62 52745.09 88888.00 2007-10-03 18:19:09.401 276 18234.51 19.52 52745.11 88888.00 2007-10-03 18:19:09.901 276 18234.50 19.54 52745.19 88888.00 2007-10-03 18:19:10.401 276 18234.54 19.59 52745.31 88888.00 2007-10-03 18:19:10.901 276 18234.52 19.65 52745.33 88888.00 2007-10-03 18:19:11.401 276 18234.48 19.55 52745.24 88888.00 2007-10-03 18:19:11.901 276 18234.41 19.60 52745.18 88888.00 2007-10-03 18:19:12.401 276 18234.34 19.68 52745.24 88888.00 2007-10-03 18:19:12.901 276 18234.41 19.66 52745.25 88888.00 2007-10-03 18:19:13.401 276 18234.44 19.61 52745.25 88888.00 2007-10-03 18:19:13.901 276 18234.50 19.51 52745.31 88888.00 2007-10-03 18:19:14.401 276 18234.53 19.47 52745.27 88888.00 2007-10-03 18:19:14.901 276 18234.45 19.52 52745.31 88888.00 2007-10-03 18:19:15.401 276 18234.48 19.55 52745.29 88888.00 2007-10-03 18:19:15.901 276 18234.62 19.53 52745.16 88888.00 2007-10-03 18:19:16.401 276 18234.59 19.63 52745.10 88888.00 2007-10-03 18:19:16.901 276 18234.56 19.67 52745.25 88888.00 2007-10-03 18:19:17.401 276 18234.58 19.71 52745.41 88888.00 2007-10-03 18:19:17.901 276 18234.59 19.71 52745.53 88888.00 2007-10-03 18:19:18.401 276 18234.49 19.69 52745.42 88888.00 2007-10-03 18:19:18.901 276 18234.49 19.70 52745.28 88888.00 2007-10-03 18:19:19.401 276 18234.55 19.71 52745.13 88888.00 2007-10-03 18:19:19.901 276 18234.60 19.62 52745.22 88888.00 2007-10-03 18:19:20.401 276 18234.56 19.59 52745.18 88888.00 2007-10-03 18:19:20.901 276 18234.49 19.60 52745.15 88888.00 2007-10-03 18:19:21.401 276 18234.47 19.52 52745.16 88888.00 2007-10-03 18:19:21.901 276 18234.50 19.51 52745.20 88888.00 2007-10-03 18:19:22.401 276 18234.51 19.49 52745.07 88888.00 2007-10-03 18:19:22.901 276 18234.48 19.48 52745.07 88888.00 2007-10-03 18:19:23.401 276 18234.47 19.54 52745.09 88888.00 2007-10-03 18:19:23.901 276 18234.53 19.46 52745.20 88888.00 2007-10-03 18:19:24.401 276 18234.51 19.51 52745.18 88888.00 2007-10-03 18:19:24.901 276 18234.43 19.57 52745.22 88888.00 2007-10-03 18:19:25.401 276 18234.54 19.48 52745.20 88888.00 2007-10-03 18:19:25.901 276 18234.58 19.53 52745.22 88888.00 2007-10-03 18:19:26.401 276 18234.36 19.59 52745.18 88888.00 2007-10-03 18:19:26.901 276 18234.45 19.54 52745.13 88888.00 2007-10-03 18:19:27.401 276 18234.50 19.54 52745.32 88888.00 2007-10-03 18:19:27.901 276 18234.43 19.54 52745.35 88888.00 2007-10-03 18:19:28.401 276 18234.41 19.51 52745.32 88888.00 2007-10-03 18:19:28.901 276 18234.39 19.48 52745.30 88888.00 2007-10-03 18:19:29.401 276 18234.41 19.51 52745.30 88888.00 2007-10-03 18:19:29.901 276 18234.38 19.38 52745.33 88888.00 2007-10-03 18:19:30.401 276 18234.42 19.38 52745.15 88888.00 2007-10-03 18:19:30.901 276 18234.40 19.42 52745.15 88888.00 2007-10-03 18:19:31.401 276 18234.61 19.39 52745.15 88888.00 2007-10-03 18:19:31.901 276 18234.71 19.40 52745.15 88888.00 2007-10-03 18:19:32.401 276 18234.45 19.46 52745.09 88888.00 2007-10-03 18:19:32.901 276 18234.36 19.44 52745.30 88888.00 2007-10-03 18:19:33.401 276 18234.48 19.42 52745.27 88888.00 2007-10-03 18:19:33.901 276 18234.37 19.51 52745.33 88888.00 2007-10-03 18:19:34.401 276 18234.53 19.55 52745.15 88888.00 2007-10-03 18:19:34.901 276 18234.75 19.58 52745.19 88888.00 2007-10-03 18:19:35.401 276 18234.77 19.57 52745.21 88888.00 2007-10-03 18:19:35.901 276 18234.71 19.51 52745.22 88888.00 2007-10-03 18:19:36.401 276 18234.67 19.41 52745.25 88888.00 2007-10-03 18:19:36.901 276 18234.59 19.39 52745.30 88888.00 2007-10-03 18:19:37.401 276 18234.76 19.36 52745.23 88888.00 2007-10-03 18:19:37.901 276 18234.73 19.39 52745.17 88888.00 2007-10-03 18:19:38.401 276 18234.70 19.51 52745.19 88888.00 2007-10-03 18:19:38.901 276 18234.51 19.44 52745.32 88888.00 2007-10-03 18:19:39.401 276 18234.56 19.43 52745.19 88888.00 2007-10-03 18:19:39.901 276 18234.64 19.46 52745.11 88888.00 2007-10-03 18:19:40.401 276 18234.75 19.42 52745.06 88888.00 2007-10-03 18:19:40.901 276 18234.69 19.45 52745.22 88888.00 2007-10-03 18:19:41.401 276 18234.63 19.45 52745.33 88888.00 2007-10-03 18:19:41.901 276 18234.59 19.41 52745.16 88888.00 2007-10-03 18:19:42.401 276 18234.47 19.46 52745.16 88888.00 2007-10-03 18:19:42.901 276 18234.50 19.42 52745.07 88888.00 2007-10-03 18:19:43.401 276 18234.43 19.41 52745.04 88888.00 2007-10-03 18:19:43.901 276 18234.30 19.51 52745.00 88888.00 2007-10-03 18:19:44.401 276 18234.29 19.57 52745.02 88888.00 2007-10-03 18:19:44.901 276 18234.43 19.56 52744.99 88888.00 2007-10-03 18:19:45.401 276 18234.59 19.58 52745.04 88888.00 2007-10-03 18:19:45.901 276 18234.64 19.60 52745.06 88888.00 2007-10-03 18:19:46.401 276 18234.49 19.65 52745.08 88888.00 2007-10-03 18:19:46.901 276 18234.44 19.58 52745.07 88888.00 2007-10-03 18:19:47.401 276 18234.48 19.54 52745.00 88888.00 2007-10-03 18:19:47.901 276 18234.63 19.56 52744.94 88888.00 2007-10-03 18:19:48.401 276 18234.69 19.58 52744.96 88888.00 2007-10-03 18:19:48.901 276 18234.67 19.59 52745.08 88888.00 2007-10-03 18:19:49.401 276 18234.70 19.61 52745.20 88888.00 2007-10-03 18:19:49.901 276 18234.81 19.48 52745.19 88888.00 2007-10-03 18:19:50.401 276 18234.88 19.38 52745.10 88888.00 2007-10-03 18:19:50.901 276 18234.85 19.39 52745.10 88888.00 2007-10-03 18:19:51.401 276 18234.73 19.41 52745.21 88888.00 2007-10-03 18:19:51.901 276 18234.69 19.39 52745.19 88888.00 2007-10-03 18:19:52.401 276 18234.77 19.44 52745.01 88888.00 2007-10-03 18:19:52.901 276 18234.75 19.35 52744.97 88888.00 2007-10-03 18:19:53.401 276 18234.80 19.35 52744.97 88888.00 2007-10-03 18:19:53.901 276 18234.93 19.37 52745.01 88888.00 2007-10-03 18:19:54.401 276 18234.96 19.31 52745.00 88888.00 2007-10-03 18:19:54.901 276 18234.80 19.21 52745.02 88888.00 2007-10-03 18:19:55.401 276 18234.63 19.15 52745.07 88888.00 2007-10-03 18:19:55.901 276 18234.71 19.16 52745.06 88888.00 2007-10-03 18:19:56.401 276 18234.73 19.27 52744.86 88888.00 2007-10-03 18:19:56.901 276 18234.93 19.34 52744.84 88888.00 2007-10-03 18:19:57.401 276 18235.13 19.34 52744.74 88888.00 2007-10-03 18:19:57.901 276 18235.14 19.29 52744.76 88888.00 2007-10-03 18:19:58.401 276 18234.98 19.26 52744.74 88888.00 2007-10-03 18:19:58.901 276 18234.76 19.24 52744.73 88888.00 2007-10-03 18:19:59.401 276 18234.88 19.15 52744.67 88888.00 2007-10-03 18:19:59.901 276 18235.02 19.13 52744.70 88888.00 2007-10-03 18:20:00.401 276 18235.19 19.11 52744.64 88888.00 2007-10-03 18:20:00.901 276 18235.21 19.09 52744.49 88888.00 2007-10-03 18:20:01.401 276 18235.37 19.01 52744.37 88888.00 2007-10-03 18:20:01.901 276 18235.30 18.99 52744.34 88888.00 2007-10-03 18:20:02.401 276 18235.29 18.98 52744.17 88888.00 2007-10-03 18:20:02.901 276 18235.39 19.09 52743.94 88888.00 2007-10-03 18:20:03.401 276 18235.54 19.18 52743.68 88888.00 2007-10-03 18:20:03.901 276 18235.67 19.25 52743.55 88888.00 2007-10-03 18:20:04.401 276 18235.66 19.39 52743.20 88888.00 2007-10-03 18:20:04.901 276 18235.69 19.45 52743.01 88888.00 2007-10-03 18:20:05.401 276 18235.77 19.55 52742.63 88888.00 2007-10-03 18:20:05.901 276 18235.72 19.64 52742.30 88888.00 2007-10-03 18:20:06.401 276 18235.63 19.79 52742.09 88888.00 2007-10-03 18:20:06.901 276 18235.43 20.01 52742.06 88888.00 2007-10-03 18:20:07.401 276 18235.43 20.15 52742.12 88888.00 2007-10-03 18:20:07.901 276 18235.20 20.18 52742.27 88888.00 2007-10-03 18:20:08.401 276 18234.94 20.03 52742.41 88888.00 2007-10-03 18:20:08.901 276 18234.83 19.75 52742.52 88888.00 2007-10-03 18:20:09.401 276 18234.82 19.56 52742.87 88888.00 2007-10-03 18:20:09.901 276 18234.82 19.42 52743.22 88888.00 2007-10-03 18:20:10.401 276 18234.76 19.32 52743.51 88888.00 2007-10-03 18:20:10.901 276 18234.83 19.25 52743.70 88888.00 2007-10-03 18:20:11.401 276 18234.90 19.18 52744.03 88888.00 2007-10-03 18:20:11.901 276 18234.97 19.18 52744.37 88888.00 2007-10-03 18:20:12.401 276 18234.96 19.16 52744.61 88888.00 2007-10-03 18:20:12.901 276 18234.94 19.19 52744.76 88888.00 2007-10-03 18:20:13.401 276 18235.01 19.08 52744.90 88888.00 2007-10-03 18:20:13.901 276 18234.95 19.05 52744.93 88888.00 2007-10-03 18:20:14.401 276 18234.87 19.04 52744.93 88888.00 2007-10-03 18:20:14.901 276 18234.77 19.10 52744.89 88888.00 2007-10-03 18:20:15.401 276 18234.78 19.24 52744.93 88888.00 2007-10-03 18:20:15.901 276 18234.86 19.27 52745.07 88888.00 2007-10-03 18:20:16.401 276 18234.96 19.31 52745.16 88888.00 2007-10-03 18:20:16.901 276 18235.01 19.45 52745.15 88888.00 2007-10-03 18:20:17.401 276 18235.10 19.38 52745.22 88888.00 2007-10-03 18:20:17.901 276 18235.12 19.29 52745.24 88888.00 2007-10-03 18:20:18.401 276 18235.07 19.39 52745.24 88888.00 2007-10-03 18:20:18.901 276 18235.06 19.34 52745.13 88888.00 2007-10-03 18:20:19.401 276 18234.99 19.23 52745.31 88888.00 2007-10-03 18:20:19.901 276 18234.98 19.29 52745.45 88888.00 2007-10-03 18:20:20.401 276 18234.97 19.33 52745.53 88888.00 2007-10-03 18:20:20.901 276 18234.84 19.28 52745.50 88888.00 2007-10-03 18:20:21.401 276 18234.99 19.23 52745.54 88888.00 2007-10-03 18:20:21.901 276 18235.06 19.16 52745.60 88888.00 2007-10-03 18:20:22.401 276 18234.91 19.15 52745.58 88888.00 2007-10-03 18:20:22.901 276 18234.84 19.15 52745.51 88888.00 2007-10-03 18:20:23.401 276 18234.91 19.22 52745.56 88888.00 2007-10-03 18:20:23.901 276 18234.78 19.20 52745.48 88888.00 2007-10-03 18:20:24.401 276 18234.82 19.11 52745.52 88888.00 2007-10-03 18:20:24.901 276 18234.85 19.06 52745.51 88888.00 2007-10-03 18:20:25.401 276 18234.87 19.01 52745.62 88888.00 2007-10-03 18:20:25.901 276 18234.94 19.21 52745.56 88888.00 2007-10-03 18:20:26.401 276 18234.92 19.21 52745.52 88888.00 2007-10-03 18:20:26.901 276 18234.96 19.13 52745.46 88888.00 2007-10-03 18:20:27.401 276 18234.84 19.18 52745.45 88888.00 2007-10-03 18:20:27.901 276 18234.85 19.13 52745.44 88888.00 2007-10-03 18:20:28.401 276 18234.76 19.10 52745.42 88888.00 2007-10-03 18:20:28.901 276 18234.86 19.14 52745.22 88888.00 2007-10-03 18:20:29.401 276 18235.02 19.19 52745.30 88888.00 2007-10-03 18:20:29.901 276 18234.86 19.11 52745.22 88888.00 2007-10-03 18:20:30.401 276 18234.92 19.09 52745.12 88888.00 2007-10-03 18:20:30.901 276 18235.08 19.15 52745.24 88888.00 2007-10-03 18:20:31.401 276 18235.05 19.14 52745.24 88888.00 2007-10-03 18:20:31.901 276 18234.90 19.12 52745.23 88888.00 2007-10-03 18:20:32.401 276 18234.85 19.12 52745.31 88888.00 2007-10-03 18:20:32.901 276 18234.93 19.10 52745.36 88888.00 2007-10-03 18:20:33.401 276 18235.10 19.09 52745.33 88888.00 2007-10-03 18:20:33.901 276 18235.19 19.18 52745.38 88888.00 2007-10-03 18:20:34.401 276 18235.09 19.15 52745.38 88888.00 2007-10-03 18:20:34.901 276 18235.08 19.14 52745.29 88888.00 2007-10-03 18:20:35.401 276 18235.23 19.14 52745.31 88888.00 2007-10-03 18:20:35.901 276 18235.20 19.15 52745.34 88888.00 2007-10-03 18:20:36.401 276 18235.13 19.15 52745.31 88888.00 2007-10-03 18:20:36.901 276 18235.16 19.03 52745.34 88888.00 2007-10-03 18:20:37.401 276 18235.09 19.04 52745.33 88888.00 2007-10-03 18:20:37.901 276 18235.26 19.03 52745.09 88888.00 2007-10-03 18:20:38.401 276 18235.25 19.05 52744.98 88888.00 2007-10-03 18:20:38.901 276 18235.14 19.00 52744.99 88888.00 2007-10-03 18:20:39.401 276 18235.18 19.13 52745.04 88888.00 2007-10-03 18:20:39.901 276 18235.24 19.13 52744.96 88888.00 2007-10-03 18:20:40.401 276 18235.26 19.05 52745.18 88888.00 2007-10-03 18:20:40.901 276 18235.19 19.06 52745.23 88888.00 2007-10-03 18:20:41.401 276 18235.18 19.05 52745.43 88888.00 2007-10-03 18:20:41.901 276 18235.21 18.97 52745.36 88888.00 2007-10-03 18:20:42.401 276 18235.15 18.99 52745.50 88888.00 2007-10-03 18:20:42.901 276 18235.17 19.06 52745.47 88888.00 2007-10-03 18:20:43.401 276 18235.16 19.05 52745.41 88888.00 2007-10-03 18:20:43.901 276 18235.23 19.07 52745.44 88888.00 2007-10-03 18:20:44.401 276 18235.28 19.13 52745.35 88888.00 2007-10-03 18:20:44.901 276 18235.28 19.18 52745.34 88888.00 2007-10-03 18:20:45.401 276 18235.10 19.16 52745.36 88888.00 2007-10-03 18:20:45.901 276 18235.07 19.14 52745.42 88888.00 2007-10-03 18:20:46.401 276 18235.14 19.08 52745.44 88888.00 2007-10-03 18:20:46.901 276 18235.12 19.16 52745.56 88888.00 2007-10-03 18:20:47.401 276 18235.12 19.10 52745.50 88888.00 2007-10-03 18:20:47.901 276 18235.14 19.06 52745.48 88888.00 2007-10-03 18:20:48.401 276 18235.16 19.16 52745.53 88888.00 2007-10-03 18:20:48.901 276 18235.38 19.21 52745.36 88888.00 2007-10-03 18:20:49.401 276 18235.42 19.19 52745.27 88888.00 2007-10-03 18:20:49.901 276 18235.39 19.24 52745.34 88888.00 2007-10-03 18:20:50.401 276 18235.42 19.24 52745.29 88888.00 2007-10-03 18:20:50.901 276 18235.34 19.12 52745.22 88888.00 2007-10-03 18:20:51.401 276 18235.15 19.06 52745.33 88888.00 2007-10-03 18:20:51.901 276 18235.10 19.07 52745.34 88888.00 2007-10-03 18:20:52.401 276 18235.05 19.14 52745.47 88888.00 2007-10-03 18:20:52.901 276 18235.04 19.23 52745.51 88888.00 2007-10-03 18:20:53.401 276 18235.06 19.29 52745.58 88888.00 2007-10-03 18:20:53.901 276 18235.04 19.24 52745.48 88888.00 2007-10-03 18:20:54.401 276 18234.96 19.33 52745.36 88888.00 2007-10-03 18:20:54.901 276 18235.05 19.41 52745.41 88888.00 2007-10-03 18:20:55.398 276 18235.14 19.41 52745.38 88888.00 2007-10-03 18:20:55.908 276 18235.17 19.45 52745.24 88888.00 2007-10-03 18:20:56.408 276 18235.24 19.45 52745.18 88888.00 2007-10-03 18:20:56.908 276 18235.26 19.46 52745.24 88888.00 2007-10-03 18:20:57.408 276 18235.27 19.48 52745.30 88888.00 2007-10-03 18:20:57.908 276 18235.32 19.48 52745.33 88888.00 2007-10-03 18:20:58.408 276 18235.38 19.42 52745.18 88888.00 2007-10-03 18:20:58.908 276 18235.24 19.45 52745.22 88888.00 2007-10-03 18:20:59.408 276 18235.15 19.60 52745.15 88888.00 2007-10-03 18:20:59.908 276 18235.10 19.59 52745.15 88888.00 2007-10-03 18:21:00.408 276 18235.14 19.65 52745.20 88888.00 2007-10-03 18:21:00.908 276 18235.20 19.66 52745.22 88888.00 2007-10-03 18:21:01.408 276 18235.18 19.61 52745.17 88888.00 2007-10-03 18:21:01.908 276 18234.99 19.65 52745.12 88888.00 2007-10-03 18:21:02.408 276 18235.02 19.64 52745.17 88888.00 2007-10-03 18:21:02.908 276 18235.06 19.61 52745.16 88888.00 2007-10-03 18:21:03.408 276 18235.13 19.63 52745.22 88888.00 2007-10-03 18:21:03.908 276 18235.08 19.64 52745.17 88888.00 2007-10-03 18:21:04.408 276 18235.06 19.59 52745.17 88888.00 2007-10-03 18:21:04.908 276 18235.20 19.56 52745.20 88888.00 2007-10-03 18:21:05.408 276 18235.15 19.53 52745.19 88888.00 2007-10-03 18:21:05.908 276 18235.03 19.47 52745.33 88888.00 2007-10-03 18:21:06.408 276 18235.03 19.49 52745.41 88888.00 2007-10-03 18:21:06.908 276 18234.94 19.54 52745.39 88888.00 2007-10-03 18:21:07.408 276 18234.97 19.66 52745.43 88888.00 2007-10-03 18:21:07.908 276 18235.13 19.67 52745.35 88888.00 2007-10-03 18:21:08.408 276 18235.04 19.67 52745.36 88888.00 2007-10-03 18:21:08.908 276 18235.05 19.66 52745.34 88888.00 2007-10-03 18:21:09.408 276 18234.95 19.72 52745.30 88888.00 2007-10-03 18:21:09.908 276 18235.02 19.74 52745.25 88888.00 2007-10-03 18:21:10.408 276 18235.10 19.69 52745.50 88888.00 2007-10-03 18:21:10.908 276 18235.03 19.58 52745.55 88888.00 2007-10-03 18:21:11.408 276 18235.07 19.64 52745.47 88888.00 2007-10-03 18:21:11.908 276 18235.10 19.68 52745.33 88888.00 2007-10-03 18:21:12.408 276 18235.01 19.68 52745.23 88888.00 2007-10-03 18:21:12.908 276 18235.04 19.67 52745.25 88888.00 2007-10-03 18:21:13.408 276 18235.07 19.72 52745.24 88888.00 2007-10-03 18:21:13.908 276 18235.24 19.75 52745.21 88888.00 2007-10-03 18:21:14.408 276 18235.28 19.75 52745.19 88888.00 2007-10-03 18:21:14.908 276 18235.14 19.77 52745.30 88888.00 2007-10-03 18:21:15.408 276 18235.25 19.78 52745.38 88888.00 2007-10-03 18:21:15.908 276 18235.29 19.78 52745.32 88888.00 2007-10-03 18:21:16.408 276 18235.23 19.77 52745.34 88888.00 2007-10-03 18:21:16.908 276 18235.28 19.75 52745.38 88888.00 2007-10-03 18:21:17.408 276 18235.27 19.75 52745.50 88888.00 2007-10-03 18:21:17.908 276 18235.21 19.68 52745.48 88888.00 2007-10-03 18:21:18.408 276 18235.25 19.66 52745.46 88888.00 2007-10-03 18:21:18.908 276 18235.20 19.60 52745.57 88888.00 2007-10-03 18:21:19.408 276 18235.13 19.64 52745.58 88888.00 2007-10-03 18:21:19.908 276 18235.30 19.69 52745.71 88888.00 2007-10-03 18:21:20.408 276 18235.38 19.67 52745.56 88888.00 2007-10-03 18:21:20.908 276 18235.29 19.76 52745.50 88888.00 2007-10-03 18:21:21.408 276 18235.18 19.71 52745.40 88888.00 2007-10-03 18:21:21.908 276 18235.17 19.68 52745.33 88888.00 2007-10-03 18:21:22.408 276 18235.14 19.67 52745.34 88888.00 2007-10-03 18:21:22.908 276 18235.05 19.73 52745.43 88888.00 2007-10-03 18:21:23.408 276 18235.07 19.73 52745.46 88888.00 2007-10-03 18:21:23.908 276 18235.12 19.80 52745.50 88888.00 2007-10-03 18:21:24.408 276 18235.17 19.78 52745.43 88888.00 2007-10-03 18:21:24.908 276 18235.20 19.69 52745.39 88888.00 2007-10-03 18:21:25.408 276 18235.29 19.74 52745.52 88888.00 2007-10-03 18:21:25.908 276 18235.29 19.79 52745.52 88888.00 2007-10-03 18:21:26.408 276 18235.23 19.74 52745.48 88888.00 2007-10-03 18:21:26.908 276 18235.16 19.73 52745.40 88888.00 2007-10-03 18:21:27.408 276 18235.17 19.75 52745.41 88888.00 2007-10-03 18:21:27.908 276 18235.17 19.70 52745.42 88888.00 2007-10-03 18:21:28.408 276 18235.15 19.70 52745.46 88888.00 2007-10-03 18:21:28.908 276 18235.06 19.70 52745.38 88888.00 2007-10-03 18:21:29.408 276 18235.20 19.67 52745.36 88888.00 2007-10-03 18:21:29.908 276 18235.25 19.58 52745.28 88888.00 2007-10-03 18:21:30.408 276 18235.21 19.60 52745.18 88888.00 2007-10-03 18:21:30.908 276 18235.29 19.58 52745.11 88888.00 2007-10-03 18:21:31.408 276 18235.20 19.58 52745.18 88888.00 2007-10-03 18:21:31.908 276 18235.18 19.62 52745.20 88888.00 2007-10-03 18:21:32.408 276 18235.29 19.64 52745.18 88888.00 2007-10-03 18:21:32.908 276 18235.28 19.63 52745.09 88888.00 2007-10-03 18:21:33.408 276 18235.15 19.52 52745.12 88888.00 2007-10-03 18:21:33.908 276 18235.14 19.45 52745.23 88888.00 2007-10-03 18:21:34.408 276 18235.14 19.35 52745.17 88888.00 2007-10-03 18:21:34.908 276 18235.03 19.44 52745.25 88888.00 2007-10-03 18:21:35.408 276 18235.05 19.44 52745.34 88888.00 2007-10-03 18:21:35.908 276 18235.12 19.43 52745.30 88888.00 2007-10-03 18:21:36.408 276 18235.09 19.45 52745.36 88888.00 2007-10-03 18:21:36.908 276 18235.10 19.45 52745.28 88888.00 2007-10-03 18:21:37.408 276 18235.06 19.54 52745.15 88888.00 2007-10-03 18:21:37.908 276 18235.15 19.57 52745.15 88888.00 2007-10-03 18:21:38.408 276 18235.16 19.65 52745.13 88888.00 2007-10-03 18:21:38.908 276 18235.09 19.67 52745.16 88888.00 2007-10-03 18:21:39.408 276 18235.07 19.61 52745.22 88888.00 2007-10-03 18:21:39.908 276 18235.10 19.65 52745.19 88888.00 2007-10-03 18:21:40.408 276 18235.18 19.61 52745.15 88888.00 2007-10-03 18:21:40.908 276 18235.28 19.55 52745.17 88888.00 2007-10-03 18:21:41.408 276 18235.39 19.56 52745.12 88888.00 2007-10-03 18:21:41.908 276 18235.27 19.61 52745.02 88888.00 2007-10-03 18:21:42.408 276 18235.12 19.58 52745.16 88888.00 2007-10-03 18:21:42.908 276 18235.19 19.51 52745.29 88888.00 2007-10-03 18:21:43.408 276 18235.27 19.60 52745.27 88888.00 2007-10-03 18:21:43.908 276 18235.25 19.63 52745.27 88888.00 2007-10-03 18:21:44.408 276 18235.09 19.66 52745.31 88888.00 2007-10-03 18:21:44.908 276 18234.99 19.56 52745.34 88888.00 2007-10-03 18:21:45.408 276 18235.02 19.53 52745.42 88888.00 2007-10-03 18:21:45.908 276 18235.05 19.51 52745.38 88888.00 2007-10-03 18:21:46.408 276 18235.07 19.60 52745.31 88888.00 2007-10-03 18:21:46.908 276 18235.08 19.61 52745.40 88888.00 2007-10-03 18:21:47.408 276 18235.13 19.63 52745.44 88888.00 2007-10-03 18:21:47.908 276 18235.18 19.63 52745.40 88888.00 2007-10-03 18:21:48.408 276 18235.08 19.61 52745.39 88888.00 2007-10-03 18:21:48.908 276 18235.06 19.68 52745.35 88888.00 2007-10-03 18:21:49.408 276 18234.91 19.68 52745.46 88888.00 2007-10-03 18:21:49.908 276 18234.98 19.69 52745.50 88888.00 2007-10-03 18:21:50.408 276 18235.15 19.67 52745.43 88888.00 2007-10-03 18:21:50.908 276 18235.13 19.62 52745.43 88888.00 2007-10-03 18:21:51.408 276 18235.15 19.65 52745.46 88888.00 2007-10-03 18:21:51.908 276 18235.14 19.72 52745.30 88888.00 2007-10-03 18:21:52.408 276 18235.10 19.76 52745.24 88888.00 2007-10-03 18:21:52.908 276 18234.94 19.78 52745.23 88888.00 2007-10-03 18:21:53.408 276 18234.93 19.84 52745.16 88888.00 2007-10-03 18:21:53.908 276 18235.09 19.79 52745.22 88888.00 2007-10-03 18:21:54.408 276 18235.19 19.78 52745.22 88888.00 2007-10-03 18:21:54.908 276 18235.28 19.79 52745.24 88888.00 2007-10-03 18:21:55.408 276 18235.32 19.86 52745.21 88888.00 2007-10-03 18:21:55.908 276 18235.27 19.81 52745.18 88888.00 2007-10-03 18:21:56.408 276 18235.18 19.86 52745.16 88888.00 2007-10-03 18:21:56.908 276 18235.17 19.90 52745.20 88888.00 2007-10-03 18:21:57.408 276 18235.17 19.86 52745.15 88888.00 2007-10-03 18:21:57.908 276 18235.19 19.91 52745.16 88888.00 2007-10-03 18:21:58.408 276 18235.21 19.99 52745.21 88888.00 2007-10-03 18:21:58.908 276 18235.15 19.88 52745.38 88888.00 2007-10-03 18:21:59.408 276 18235.04 19.96 52745.43 88888.00 2007-10-03 18:21:59.908 276 18235.07 20.04 52745.36 88888.00 2007-10-03 18:22:00.408 276 18235.09 20.04 52745.33 88888.00 2007-10-03 18:22:00.908 276 18235.08 20.11 52745.23 88888.00 2007-10-03 18:22:01.408 276 18235.12 20.10 52745.35 88888.00 2007-10-03 18:22:01.908 276 18235.06 20.12 52745.28 88888.00 2007-10-03 18:22:02.408 276 18235.05 20.09 52745.33 88888.00 2007-10-03 18:22:02.908 276 18235.20 20.13 52745.36 88888.00 2007-10-03 18:22:03.408 276 18235.16 20.13 52745.44 88888.00 2007-10-03 18:22:03.908 276 18235.16 20.09 52745.44 88888.00 2007-10-03 18:22:04.408 276 18235.13 20.12 52745.32 88888.00 2007-10-03 18:22:04.908 276 18235.09 20.08 52745.42 88888.00 2007-10-03 18:22:05.408 276 18235.16 20.09 52745.47 88888.00 2007-10-03 18:22:05.908 276 18235.24 20.18 52745.47 88888.00 2007-10-03 18:22:06.408 276 18235.13 20.16 52745.51 88888.00 2007-10-03 18:22:06.908 276 18235.13 20.18 52745.53 88888.00 2007-10-03 18:22:07.408 276 18235.26 20.26 52745.59 88888.00 2007-10-03 18:22:07.908 276 18235.25 20.27 52745.46 88888.00 2007-10-03 18:22:08.408 276 18235.31 20.33 52745.23 88888.00 2007-10-03 18:22:08.908 276 18235.43 20.29 52745.41 88888.00 2007-10-03 18:22:09.408 276 18235.45 20.32 52745.40 88888.00 2007-10-03 18:22:09.908 276 18235.38 20.25 52745.35 88888.00 2007-10-03 18:22:10.408 276 18235.46 20.12 52745.31 88888.00 2007-10-03 18:22:10.908 276 18235.47 20.06 52745.39 88888.00 2007-10-03 18:22:11.408 276 18235.48 20.01 52745.36 88888.00 2007-10-03 18:22:11.908 276 18235.41 20.11 52745.25 88888.00 2007-10-03 18:22:12.408 276 18235.50 20.22 52745.16 88888.00 2007-10-03 18:22:12.908 276 18235.57 20.31 52745.30 88888.00 2007-10-03 18:22:13.408 276 18235.45 20.36 52745.24 88888.00 2007-10-03 18:22:13.908 276 18235.50 20.39 52745.24 88888.00 2007-10-03 18:22:14.408 276 18235.58 20.34 52745.29 88888.00 2007-10-03 18:22:14.908 276 18235.64 20.37 52745.24 88888.00 2007-10-03 18:22:15.408 276 18235.57 20.40 52745.18 88888.00 2007-10-03 18:22:15.908 276 18235.45 20.34 52745.23 88888.00 2007-10-03 18:22:16.408 276 18235.59 20.40 52745.35 88888.00 2007-10-03 18:22:16.908 276 18235.67 20.37 52745.31 88888.00 2007-10-03 18:22:17.408 276 18235.72 20.38 52745.24 88888.00 2007-10-03 18:22:17.908 276 18235.59 20.44 52745.25 88888.00 2007-10-03 18:22:18.408 276 18235.51 20.33 52745.34 88888.00 2007-10-03 18:22:18.908 276 18235.52 20.29 52745.32 88888.00 2007-10-03 18:22:19.408 276 18235.58 20.35 52745.21 88888.00 2007-10-03 18:22:19.908 276 18235.72 20.30 52745.01 88888.00 2007-10-03 18:22:20.408 276 18235.72 20.34 52745.05 88888.00 2007-10-03 18:22:20.908 276 18235.52 20.34 52745.06 88888.00 2007-10-03 18:22:21.408 276 18235.64 20.40 52745.06 88888.00 2007-10-03 18:22:21.908 276 18235.63 20.30 52745.11 88888.00 2007-10-03 18:22:22.408 276 18235.54 20.27 52745.16 88888.00 2007-10-03 18:22:22.908 276 18235.57 20.35 52745.04 88888.00 2007-10-03 18:22:23.408 276 18235.61 20.45 52745.11 88888.00 2007-10-03 18:22:23.908 276 18235.62 20.46 52745.20 88888.00 2007-10-03 18:22:24.408 276 18235.69 20.43 52745.12 88888.00 2007-10-03 18:22:24.908 276 18235.74 20.57 52745.08 88888.00 2007-10-03 18:22:25.408 276 18235.73 20.64 52745.11 88888.00 2007-10-03 18:22:25.908 276 18235.78 20.69 52745.20 88888.00 2007-10-03 18:22:26.408 276 18235.80 20.66 52745.44 88888.00 2007-10-03 18:22:26.908 276 18235.82 20.64 52745.43 88888.00 2007-10-03 18:22:27.408 276 18235.83 20.67 52745.30 88888.00 2007-10-03 18:22:27.908 276 18235.86 20.82 52745.28 88888.00 2007-10-03 18:22:28.408 276 18235.86 20.80 52745.24 88888.00 2007-10-03 18:22:28.908 276 18235.96 20.68 52745.33 88888.00 2007-10-03 18:22:29.408 276 18235.86 20.67 52745.29 88888.00 2007-10-03 18:22:29.908 276 18235.82 20.75 52745.16 88888.00 2007-10-03 18:22:30.408 276 18235.79 20.79 52745.15 88888.00 2007-10-03 18:22:30.908 276 18235.85 20.89 52745.17 88888.00 2007-10-03 18:22:31.408 276 18235.86 20.95 52745.21 88888.00 2007-10-03 18:22:31.908 276 18235.79 20.92 52745.30 88888.00 2007-10-03 18:22:32.408 276 18235.82 20.88 52745.33 88888.00 2007-10-03 18:22:32.908 276 18236.00 20.92 52745.39 88888.00 2007-10-03 18:22:33.408 276 18235.95 20.97 52745.43 88888.00 2007-10-03 18:22:33.908 276 18235.77 20.97 52745.36 88888.00 2007-10-03 18:22:34.408 276 18235.77 20.92 52745.24 88888.00 2007-10-03 18:22:34.908 276 18235.72 20.99 52745.33 88888.00 2007-10-03 18:22:35.408 276 18235.68 20.98 52745.45 88888.00 2007-10-03 18:22:35.908 276 18235.58 20.99 52745.42 88888.00 2007-10-03 18:22:36.408 276 18235.59 21.08 52745.45 88888.00 2007-10-03 18:22:36.908 276 18235.71 21.07 52745.45 88888.00 2007-10-03 18:22:37.408 276 18235.69 21.04 52745.47 88888.00 2007-10-03 18:22:37.908 276 18235.63 21.09 52745.44 88888.00 2007-10-03 18:22:38.408 276 18235.68 21.05 52745.36 88888.00 2007-10-03 18:22:38.908 276 18235.66 20.97 52745.27 88888.00 2007-10-03 18:22:39.408 276 18235.66 21.00 52745.38 88888.00 2007-10-03 18:22:39.908 276 18235.66 21.04 52745.30 88888.00 2007-10-03 18:22:40.408 276 18235.66 21.02 52745.23 88888.00 2007-10-03 18:22:40.908 276 18235.62 20.95 52745.15 88888.00 2007-10-03 18:22:41.408 276 18235.52 20.77 52745.16 88888.00 2007-10-03 18:22:41.908 276 18235.57 20.69 52745.20 88888.00 2007-10-03 18:22:42.408 276 18235.56 20.80 52745.20 88888.00 2007-10-03 18:22:42.908 276 18235.64 20.91 52745.16 88888.00 2007-10-03 18:22:43.408 276 18235.71 20.94 52745.15 88888.00 2007-10-03 18:22:43.908 276 18235.77 20.95 52745.09 88888.00 2007-10-03 18:22:44.408 276 18235.79 20.91 52745.18 88888.00 2007-10-03 18:22:44.908 276 18235.70 20.79 52745.24 88888.00 2007-10-03 18:22:45.408 276 18235.68 20.88 52745.30 88888.00 2007-10-03 18:22:45.908 276 18235.61 20.93 52745.28 88888.00 2007-10-03 18:22:46.408 276 18235.54 20.99 52745.30 88888.00 2007-10-03 18:22:46.908 276 18235.39 20.98 52745.17 88888.00 2007-10-03 18:22:47.408 276 18235.47 20.99 52745.07 88888.00 2007-10-03 18:22:47.908 276 18235.57 20.99 52745.11 88888.00 2007-10-03 18:22:48.408 276 18235.64 20.95 52744.99 88888.00 2007-10-03 18:22:48.908 276 18235.66 21.03 52744.99 88888.00 2007-10-03 18:22:49.408 276 18235.62 21.15 52745.05 88888.00 2007-10-03 18:22:49.908 276 18235.66 21.22 52744.96 88888.00 2007-10-03 18:22:50.408 276 18235.60 21.18 52745.04 88888.00 2007-10-03 18:22:50.908 276 18235.59 21.26 52745.16 88888.00 2007-10-03 18:22:51.408 276 18235.56 21.22 52745.25 88888.00 2007-10-03 18:22:51.908 276 18235.53 21.26 52745.15 88888.00 2007-10-03 18:22:52.408 276 18235.52 21.19 52745.11 88888.00 2007-10-03 18:22:52.908 276 18235.63 21.10 52745.16 88888.00 2007-10-03 18:22:53.408 276 18235.67 21.08 52745.18 88888.00 2007-10-03 18:22:53.908 276 18235.62 21.15 52745.15 88888.00 2007-10-03 18:22:54.408 276 18235.68 21.19 52745.13 88888.00 2007-10-03 18:22:54.908 276 18235.69 21.32 52745.05 88888.00 2007-10-03 18:22:55.408 276 18235.69 21.18 52745.06 88888.00 2007-10-03 18:22:55.908 276 18235.71 21.08 52745.01 88888.00 2007-10-03 18:22:56.408 276 18235.77 21.04 52744.86 88888.00 2007-10-03 18:22:56.908 276 18235.73 20.97 52744.76 88888.00 2007-10-03 18:22:57.408 276 18235.73 21.05 52744.75 88888.00 2007-10-03 18:22:57.908 276 18235.73 21.05 52744.87 88888.00 2007-10-03 18:22:58.408 276 18235.78 21.08 52744.85 88888.00 2007-10-03 18:22:58.908 276 18235.67 21.05 52744.84 88888.00 2007-10-03 18:22:59.408 276 18235.59 21.01 52744.88 88888.00 2007-10-03 18:22:59.908 276 18235.45 21.04 52744.83 88888.00 2007-10-03 18:23:00.408 276 18235.47 21.01 52744.72 88888.00 2007-10-03 18:23:00.908 276 18235.56 21.10 52744.62 88888.00 2007-10-03 18:23:01.408 276 18235.51 21.16 52744.72 88888.00 2007-10-03 18:23:01.908 276 18235.37 21.22 52744.51 88888.00 2007-10-03 18:23:02.408 276 18235.39 21.23 52744.39 88888.00 2007-10-03 18:23:02.908 276 18235.29 21.25 52744.37 88888.00 2007-10-03 18:23:03.408 276 18235.34 21.26 52744.38 88888.00 2007-10-03 18:23:03.908 276 18235.45 21.31 52744.15 88888.00 2007-10-03 18:23:04.408 276 18235.40 21.39 52743.95 88888.00 2007-10-03 18:23:04.908 276 18235.39 21.34 52743.67 88888.00 2007-10-03 18:23:05.408 276 18235.52 21.33 52743.43 88888.00 2007-10-03 18:23:05.908 276 18235.69 21.44 52743.25 88888.00 2007-10-03 18:23:06.408 276 18235.82 21.62 52742.96 88888.00 2007-10-03 18:23:06.908 276 18235.77 21.62 52742.70 88888.00 2007-10-03 18:23:07.408 276 18235.80 21.54 52742.69 88888.00 2007-10-03 18:23:07.908 276 18235.90 21.42 52742.56 88888.00 2007-10-03 18:23:08.408 276 18236.12 21.42 52742.44 88888.00 2007-10-03 18:23:08.908 276 18236.38 21.35 52742.49 88888.00 2007-10-03 18:23:09.408 276 18236.24 21.28 52742.52 88888.00 2007-10-03 18:23:09.908 276 18236.08 21.14 52742.61 88888.00 2007-10-03 18:23:10.408 276 18236.13 20.94 52742.84 88888.00 2007-10-03 18:23:10.908 276 18236.13 20.75 52743.14 88888.00 2007-10-03 18:23:11.408 276 18236.15 20.61 52743.28 88888.00 2007-10-03 18:23:11.908 276 18236.14 20.52 52743.54 88888.00 2007-10-03 18:23:12.408 276 18236.02 20.51 52743.70 88888.00 2007-10-03 18:23:12.908 276 18235.91 20.43 52743.90 88888.00 2007-10-03 18:23:13.408 276 18235.85 20.36 52743.97 88888.00 2007-10-03 18:23:13.908 276 18235.85 20.33 52744.17 88888.00 2007-10-03 18:23:14.408 276 18235.74 20.32 52744.26 88888.00 2007-10-03 18:23:14.908 276 18235.79 20.33 52744.44 88888.00 2007-10-03 18:23:15.408 276 18235.71 20.29 52744.59 88888.00 2007-10-03 18:23:15.908 276 18235.71 20.26 52744.63 88888.00 2007-10-03 18:23:16.408 276 18235.74 20.26 52744.65 88888.00 2007-10-03 18:23:16.908 276 18235.75 20.24 52744.81 88888.00 2007-10-03 18:23:17.408 276 18235.80 20.20 52744.87 88888.00 2007-10-03 18:23:17.908 276 18235.96 20.20 52744.93 88888.00 2007-10-03 18:23:18.408 276 18235.93 20.19 52744.94 88888.00 2007-10-03 18:23:18.908 276 18235.75 20.15 52744.92 88888.00 2007-10-03 18:23:19.408 276 18235.82 20.00 52745.02 88888.00 2007-10-03 18:23:19.908 276 18235.91 19.92 52745.13 88888.00 2007-10-03 18:23:20.408 276 18235.94 19.91 52745.08 88888.00 2007-10-03 18:23:20.908 276 18235.93 19.92 52745.10 88888.00 2007-10-03 18:23:21.408 276 18235.92 19.93 52745.15 88888.00 2007-10-03 18:23:21.908 276 18235.84 19.97 52745.22 88888.00 2007-10-03 18:23:22.408 276 18235.95 19.99 52745.27 88888.00 2007-10-03 18:23:22.908 276 18235.91 20.02 52745.27 88888.00 2007-10-03 18:23:23.408 276 18235.86 20.06 52745.24 88888.00 2007-10-03 18:23:23.908 276 18235.73 20.11 52745.24 88888.00 2007-10-03 18:23:24.408 276 18235.85 20.14 52745.16 88888.00 2007-10-03 18:23:24.908 276 18235.96 20.22 52745.17 88888.00 2007-10-03 18:23:25.408 276 18235.99 20.18 52745.08 88888.00 2007-10-03 18:23:25.908 276 18235.97 20.19 52745.10 88888.00 2007-10-03 18:23:26.408 276 18235.90 20.21 52745.05 88888.00 2007-10-03 18:23:26.908 276 18235.99 20.20 52745.11 88888.00 2007-10-03 18:23:27.408 276 18235.88 20.19 52745.30 88888.00 2007-10-03 18:23:27.908 276 18235.78 20.19 52745.20 88888.00 2007-10-03 18:23:28.408 276 18235.79 20.10 52745.10 88888.00 2007-10-03 18:23:28.908 276 18235.84 20.14 52745.19 88888.00 2007-10-03 18:23:29.408 276 18235.83 20.06 52745.28 88888.00 2007-10-03 18:23:29.908 276 18235.86 20.01 52745.20 88888.00 2007-10-03 18:23:30.408 276 18236.02 20.04 52745.21 88888.00 2007-10-03 18:23:30.908 276 18236.22 20.13 52745.21 88888.00 2007-10-03 18:23:31.408 276 18235.92 20.08 52745.41 88888.00 2007-10-03 18:23:31.908 276 18235.83 20.01 52745.47 88888.00 2007-10-03 18:23:32.408 276 18235.79 20.02 52745.36 88888.00 2007-10-03 18:23:32.908 276 18235.82 19.96 52745.31 88888.00 2007-10-03 18:23:33.408 276 18235.80 19.96 52745.29 88888.00 2007-10-03 18:23:33.908 276 18235.78 19.93 52745.28 88888.00 2007-10-03 18:23:34.408 276 18235.73 19.94 52745.46 88888.00 2007-10-03 18:23:34.908 276 18235.68 20.01 52745.46 88888.00 2007-10-03 18:23:35.408 276 18235.66 19.98 52745.40 88888.00 2007-10-03 18:23:35.908 276 18235.83 19.94 52745.45 88888.00 2007-10-03 18:23:36.408 276 18235.95 20.00 52745.40 88888.00 2007-10-03 18:23:36.908 276 18235.94 20.04 52745.33 88888.00 2007-10-03 18:23:37.408 276 18235.95 19.95 52745.39 88888.00 2007-10-03 18:23:37.908 276 18235.94 19.91 52745.45 88888.00 2007-10-03 18:23:38.408 276 18236.06 19.88 52745.36 88888.00 2007-10-03 18:23:38.908 276 18236.04 19.79 52745.38 88888.00 2007-10-03 18:23:39.408 276 18236.08 19.84 52745.30 88888.00 2007-10-03 18:23:39.908 276 18236.14 19.91 52745.22 88888.00 2007-10-03 18:23:40.408 276 18236.12 19.81 52745.20 88888.00 2007-10-03 18:23:40.908 276 18236.06 19.84 52745.08 88888.00 2007-10-03 18:23:41.408 276 18236.04 19.90 52745.08 88888.00 2007-10-03 18:23:41.908 276 18236.13 19.90 52745.16 88888.00 2007-10-03 18:23:42.408 276 18236.21 19.84 52745.16 88888.00 2007-10-03 18:23:42.908 276 18236.22 19.75 52745.20 88888.00 2007-10-03 18:23:43.408 276 18236.19 19.77 52745.20 88888.00 2007-10-03 18:23:43.908 276 18236.21 19.80 52745.07 88888.00 2007-10-03 18:23:44.408 276 18236.08 19.86 52745.11 88888.00 2007-10-03 18:23:44.908 276 18236.01 19.88 52745.24 88888.00 2007-10-03 18:23:45.408 276 18235.99 19.93 52745.27 88888.00 2007-10-03 18:23:45.908 276 18235.97 19.91 52745.33 88888.00 2007-10-03 18:23:46.408 276 18236.06 19.97 52745.36 88888.00 2007-10-03 18:23:46.908 276 18236.13 20.07 52745.33 88888.00 2007-10-03 18:23:47.408 276 18236.26 20.12 52745.28 88888.00 2007-10-03 18:23:47.908 276 18236.33 20.04 52745.39 88888.00 2007-10-03 18:23:48.408 276 18236.26 20.04 52745.34 88888.00 2007-10-03 18:23:48.908 276 18236.17 20.08 52745.27 88888.00 2007-10-03 18:23:49.408 276 18236.24 20.03 52745.39 88888.00 2007-10-03 18:23:49.908 276 18236.34 20.00 52745.34 88888.00 2007-10-03 18:23:50.408 276 18236.33 19.99 52745.36 88888.00 2007-10-03 18:23:50.908 276 18236.34 20.01 52745.36 88888.00 2007-10-03 18:23:51.408 276 18236.42 20.10 52745.38 88888.00 2007-10-03 18:23:51.908 276 18236.45 20.01 52745.31 88888.00 2007-10-03 18:23:52.408 276 18236.53 20.05 52745.33 88888.00 2007-10-03 18:23:52.908 276 18236.54 20.07 52745.45 88888.00 2007-10-03 18:23:53.408 276 18236.44 19.98 52745.38 88888.00 2007-10-03 18:23:53.908 276 18236.43 19.89 52745.34 88888.00 2007-10-03 18:23:54.408 276 18236.45 19.92 52745.38 88888.00 2007-10-03 18:23:54.908 276 18236.37 19.99 52745.46 88888.00 2007-10-03 18:23:55.408 276 18236.27 20.00 52745.41 88888.00 2007-10-03 18:23:55.908 276 18236.23 19.95 52745.21 88888.00 2007-10-03 18:23:56.408 276 18236.33 19.94 52745.25 88888.00 2007-10-03 18:23:56.908 276 18236.48 19.98 52745.28 88888.00 2007-10-03 18:23:57.408 276 18236.42 20.05 52745.31 88888.00 2007-10-03 18:23:57.908 276 18236.38 20.08 52745.38 88888.00 2007-10-03 18:23:58.408 276 18236.35 20.04 52745.35 88888.00 2007-10-03 18:23:58.908 276 18236.36 20.01 52745.18 88888.00 2007-10-03 18:23:59.408 276 18236.36 20.02 52745.13 88888.00 2007-10-03 18:23:59.908 276 18236.39 20.12 52745.18 88888.00 2007-10-03 18:24:00.408 276 18236.34 20.07 52745.30 88888.00 2007-10-03 18:24:00.908 276 18236.28 20.01 52745.24 88888.00 2007-10-03 18:24:01.408 276 18236.25 20.00 52745.34 88888.00 2007-10-03 18:24:01.908 276 18236.26 20.00 52745.38 88888.00 2007-10-03 18:24:02.408 276 18236.19 19.92 52745.28 88888.00 2007-10-03 18:24:02.908 276 18236.13 19.93 52745.29 88888.00 2007-10-03 18:24:03.408 276 18236.16 19.96 52745.24 88888.00 2007-10-03 18:24:03.908 276 18236.05 20.04 52745.24 88888.00 2007-10-03 18:24:04.408 276 18236.05 20.01 52745.30 88888.00 2007-10-03 18:24:04.908 276 18236.08 20.03 52745.35 88888.00 2007-10-03 18:24:05.408 276 18236.05 20.09 52745.45 88888.00 2007-10-03 18:24:05.908 276 18235.90 20.13 52745.47 88888.00 2007-10-03 18:24:06.408 276 18235.95 20.12 52745.36 88888.00 2007-10-03 18:24:06.908 276 18235.92 20.19 52745.33 88888.00 2007-10-03 18:24:07.408 276 18235.95 20.18 52745.19 88888.00 2007-10-03 18:24:07.908 276 18235.96 20.15 52745.28 88888.00 2007-10-03 18:24:08.408 276 18236.00 20.10 52745.24 88888.00 2007-10-03 18:24:08.908 276 18235.96 20.01 52745.10 88888.00 2007-10-03 18:24:09.408 276 18235.89 19.99 52745.16 88888.00 2007-10-03 18:24:09.908 276 18235.94 20.01 52745.13 88888.00 2007-10-03 18:24:10.408 276 18236.01 19.95 52745.08 88888.00 2007-10-03 18:24:10.908 276 18235.91 19.93 52745.17 88888.00 2007-10-03 18:24:11.408 276 18235.82 19.85 52745.33 88888.00 2007-10-03 18:24:11.908 276 18235.78 19.91 52745.28 88888.00 2007-10-03 18:24:12.408 276 18235.89 19.99 52745.17 88888.00 2007-10-03 18:24:12.908 276 18235.99 20.00 52745.21 88888.00 2007-10-03 18:24:13.408 276 18236.02 19.99 52745.25 88888.00 2007-10-03 18:24:13.908 276 18236.10 19.93 52745.31 88888.00 2007-10-03 18:24:14.408 276 18236.10 19.94 52745.28 88888.00 2007-10-03 18:24:14.908 276 18236.21 19.91 52745.18 88888.00 2007-10-03 18:24:15.408 276 18236.22 19.87 52745.16 88888.00 2007-10-03 18:24:15.908 276 18236.19 19.92 52745.19 88888.00 2007-10-03 18:24:16.408 276 18236.19 19.92 52745.11 88888.00 2007-10-03 18:24:16.908 276 18236.21 19.84 52745.17 88888.00 2007-10-03 18:24:17.408 276 18236.18 19.84 52745.24 88888.00 2007-10-03 18:24:17.908 276 18236.26 19.86 52745.27 88888.00 2007-10-03 18:24:18.408 276 18236.27 19.90 52745.33 88888.00 2007-10-03 18:24:18.908 276 18236.21 19.85 52745.41 88888.00 2007-10-03 18:24:19.408 276 18236.14 19.90 52745.34 88888.00 2007-10-03 18:24:19.908 276 18236.19 19.88 52745.41 88888.00 2007-10-03 18:24:20.408 276 18236.35 19.80 52745.36 88888.00 2007-10-03 18:24:20.908 276 18236.33 19.84 52745.19 88888.00 2007-10-03 18:24:21.408 276 18236.33 19.85 52745.17 88888.00 2007-10-03 18:24:21.908 276 18236.30 19.93 52745.18 88888.00 2007-10-03 18:24:22.408 276 18236.25 19.93 52745.15 88888.00 2007-10-03 18:24:22.908 276 18236.26 20.03 52744.96 88888.00 2007-10-03 18:24:23.408 276 18236.24 20.05 52745.01 88888.00 2007-10-03 18:24:23.908 276 18236.30 19.99 52745.08 88888.00 2007-10-03 18:24:24.408 276 18236.39 20.00 52745.11 88888.00 2007-10-03 18:24:24.908 276 18236.36 19.96 52745.07 88888.00 2007-10-03 18:24:25.408 276 18236.36 20.04 52745.08 88888.00 2007-10-03 18:24:25.908 276 18236.27 20.08 52745.10 88888.00 2007-10-03 18:24:26.408 276 18236.21 20.09 52745.23 88888.00 2007-10-03 18:24:26.908 276 18236.28 20.14 52745.27 88888.00 2007-10-03 18:24:27.408 276 18236.30 20.18 52745.31 88888.00 2007-10-03 18:24:27.908 276 18236.34 20.23 52745.18 88888.00 2007-10-03 18:24:28.408 276 18236.44 20.23 52745.22 88888.00 2007-10-03 18:24:28.908 276 18236.45 20.25 52745.30 88888.00 2007-10-03 18:24:29.408 276 18236.37 20.24 52745.32 88888.00 2007-10-03 18:24:29.908 276 18236.22 20.26 52745.32 88888.00 2007-10-03 18:24:30.408 276 18236.24 20.30 52745.24 88888.00 2007-10-03 18:24:30.908 276 18236.28 20.44 52745.21 88888.00 2007-10-03 18:24:31.408 276 18236.38 20.32 52745.13 88888.00 2007-10-03 18:24:31.908 276 18236.34 20.26 52745.20 88888.00 2007-10-03 18:24:32.408 276 18236.21 20.28 52745.20 88888.00 2007-10-03 18:24:32.908 276 18236.25 20.27 52745.11 88888.00 2007-10-03 18:24:33.408 276 18236.29 20.23 52745.12 88888.00 2007-10-03 18:24:33.908 276 18236.27 20.25 52745.18 88888.00 2007-10-03 18:24:34.408 276 18236.35 20.24 52745.12 88888.00 2007-10-03 18:24:34.908 276 18236.39 20.22 52745.24 88888.00 2007-10-03 18:24:35.408 276 18236.43 20.23 52745.18 88888.00 2007-10-03 18:24:35.908 276 18236.46 20.31 52745.17 88888.00 2007-10-03 18:24:36.408 276 18236.46 20.31 52745.09 88888.00 2007-10-03 18:24:36.908 276 18236.43 20.32 52745.11 88888.00 2007-10-03 18:24:37.408 276 18236.54 20.38 52745.16 88888.00 2007-10-03 18:24:37.908 276 18236.56 20.39 52745.25 88888.00 2007-10-03 18:24:38.408 276 18236.51 20.37 52745.27 88888.00 2007-10-03 18:24:38.908 276 18236.53 20.37 52745.13 88888.00 2007-10-03 18:24:39.408 276 18236.62 20.38 52745.15 88888.00 2007-10-03 18:24:39.908 276 18236.79 20.40 52745.13 88888.00 2007-10-03 18:24:40.408 276 18236.79 20.43 52744.98 88888.00 2007-10-03 18:24:40.908 276 18236.67 20.45 52744.96 88888.00 2007-10-03 18:24:41.408 276 18236.58 20.51 52745.10 88888.00 2007-10-03 18:24:41.908 276 18236.62 20.57 52745.12 88888.00 2007-10-03 18:24:42.408 276 18236.81 20.52 52745.04 88888.00 2007-10-03 18:24:42.908 276 18236.81 20.49 52745.02 88888.00 2007-10-03 18:24:43.408 276 18236.75 20.56 52744.95 88888.00 2007-10-03 18:24:43.908 276 18236.81 20.61 52745.05 88888.00 2007-10-03 18:24:44.408 276 18236.91 20.62 52745.07 88888.00 2007-10-03 18:24:44.908 276 18236.80 20.62 52745.13 88888.00 2007-10-03 18:24:45.408 276 18236.79 20.59 52745.11 88888.00 2007-10-03 18:24:45.908 276 18236.79 20.60 52745.02 88888.00 2007-10-03 18:24:46.408 276 18236.87 20.56 52744.98 88888.00 2007-10-03 18:24:46.908 276 18236.92 20.49 52745.13 88888.00 2007-10-03 18:24:47.408 276 18236.99 20.55 52745.23 88888.00 2007-10-03 18:24:47.908 276 18237.01 20.68 52745.28 88888.00 2007-10-03 18:24:48.408 276 18236.94 20.78 52745.30 88888.00 2007-10-03 18:24:48.908 276 18236.79 20.84 52745.35 88888.00 2007-10-03 18:24:49.408 276 18236.87 20.76 52745.22 88888.00 2007-10-03 18:24:49.908 276 18236.89 20.73 52745.12 88888.00 2007-10-03 18:24:50.408 276 18236.95 20.73 52745.20 88888.00 2007-10-03 18:24:50.908 276 18236.95 20.76 52745.30 88888.00 2007-10-03 18:24:51.408 276 18237.00 20.79 52745.32 88888.00 2007-10-03 18:24:51.908 276 18237.00 20.79 52745.28 88888.00 2007-10-03 18:24:52.408 276 18236.95 20.87 52745.28 88888.00 2007-10-03 18:24:52.908 276 18237.00 20.85 52745.24 88888.00 2007-10-03 18:24:53.408 276 18237.02 20.81 52745.29 88888.00 2007-10-03 18:24:53.908 276 18236.97 20.79 52745.27 88888.00 2007-10-03 18:24:54.408 276 18237.05 20.77 52745.33 88888.00 2007-10-03 18:24:54.908 276 18237.06 20.94 52745.28 88888.00 2007-10-03 18:24:55.408 276 18237.03 20.97 52745.31 88888.00 2007-10-03 18:24:55.908 276 18237.08 20.91 52745.34 88888.00 2007-10-03 18:24:56.408 276 18237.10 20.96 52745.27 88888.00 2007-10-03 18:24:56.908 276 18237.05 20.96 52745.19 88888.00 2007-10-03 18:24:57.408 276 18236.97 21.04 52745.19 88888.00 2007-10-03 18:24:57.908 276 18237.04 21.12 52745.23 88888.00 2007-10-03 18:24:58.408 276 18237.12 21.03 52745.22 88888.00 2007-10-03 18:24:58.908 276 18237.09 21.02 52745.08 88888.00 2007-10-03 18:24:59.408 276 18237.20 21.03 52745.16 88888.00 2007-10-03 18:24:59.908 276 18236.99 20.93 52745.19 88888.00 2007-10-03 18:25:00.408 276 18237.05 20.88 52745.22 88888.00 2007-10-03 18:25:00.908 276 18236.84 20.86 52745.23 88888.00 2007-10-03 18:25:01.408 276 18236.61 20.81 52745.12 88888.00 2007-10-03 18:25:01.908 276 18236.97 20.94 52745.13 88888.00 2007-10-03 18:25:02.408 276 18237.20 21.04 52745.10 88888.00 2007-10-03 18:25:02.908 276 18237.35 21.11 52745.31 88888.00 2007-10-03 18:25:03.408 276 18237.33 21.03 52745.38 88888.00 2007-10-03 18:25:03.908 276 18237.20 21.07 52745.42 88888.00 2007-10-03 18:25:04.408 276 18237.24 21.04 52745.33 88888.00 2007-10-03 18:25:04.908 276 18237.42 21.10 52745.33 88888.00 2007-10-03 18:25:05.408 276 18237.52 21.14 52745.40 88888.00 2007-10-03 18:25:05.908 276 18237.55 21.19 52745.23 88888.00 2007-10-03 18:25:06.408 276 18237.52 21.04 52745.22 88888.00 2007-10-03 18:25:06.908 276 18237.51 20.94 52745.27 88888.00 2007-10-03 18:25:07.408 276 18237.37 20.99 52745.22 88888.00 2007-10-03 18:25:07.908 276 18237.51 21.09 52745.20 88888.00 2007-10-03 18:25:08.408 276 18237.59 21.11 52745.24 88888.00 2007-10-03 18:25:08.908 276 18237.63 21.08 52745.17 88888.00 2007-10-03 18:25:09.408 276 18237.57 21.03 52745.16 88888.00 2007-10-03 18:25:09.908 276 18237.40 21.16 52745.23 88888.00 2007-10-03 18:25:10.408 276 18237.54 21.27 52745.21 88888.00 2007-10-03 18:25:10.908 276 18237.69 21.20 52745.22 88888.00 2007-10-03 18:25:11.408 276 18237.62 21.16 52745.20 88888.00 2007-10-03 18:25:11.908 276 18237.48 21.04 52745.19 88888.00 2007-10-03 18:25:12.408 276 18237.60 20.98 52745.18 88888.00 2007-10-03 18:25:12.908 276 18237.68 20.96 52745.20 88888.00 2007-10-03 18:25:13.408 276 18237.70 21.06 52745.28 88888.00 2007-10-03 18:25:13.908 276 18237.65 21.19 52745.31 88888.00 2007-10-03 18:25:14.408 276 18237.66 21.21 52745.29 88888.00 2007-10-03 18:25:14.908 276 18237.74 21.15 52745.30 88888.00 2007-10-03 18:25:15.408 276 18237.79 21.14 52745.17 88888.00 2007-10-03 18:25:15.908 276 18237.71 21.05 52745.18 88888.00 2007-10-03 18:25:16.408 276 18237.73 21.07 52745.24 88888.00 2007-10-03 18:25:16.908 276 18237.76 21.10 52745.23 88888.00 2007-10-03 18:25:17.408 276 18237.73 21.11 52745.28 88888.00 2007-10-03 18:25:17.908 276 18237.67 21.21 52745.30 88888.00 2007-10-03 18:25:18.408 276 18237.70 21.20 52745.29 88888.00 2007-10-03 18:25:18.908 276 18237.68 21.14 52745.40 88888.00 2007-10-03 18:25:19.408 276 18237.74 21.18 52745.34 88888.00 2007-10-03 18:25:19.908 276 18237.76 21.23 52745.32 88888.00 2007-10-03 18:25:20.408 276 18237.81 21.15 52745.32 88888.00 2007-10-03 18:25:20.908 276 18237.76 21.13 52745.29 88888.00 2007-10-03 18:25:21.408 276 18237.76 21.15 52745.35 88888.00 2007-10-03 18:25:21.908 276 18237.82 21.12 52745.34 88888.00 2007-10-03 18:25:22.408 276 18237.84 21.09 52745.23 88888.00 2007-10-03 18:25:22.908 276 18237.82 21.10 52745.29 88888.00 2007-10-03 18:25:23.408 276 18237.85 21.02 52745.23 88888.00 2007-10-03 18:25:23.908 276 18237.86 20.85 52745.20 88888.00 2007-10-03 18:25:24.408 276 18237.82 20.85 52745.34 88888.00 2007-10-03 18:25:24.908 276 18237.87 21.03 52745.31 88888.00 2007-10-03 18:25:25.408 276 18237.85 21.06 52745.29 88888.00 2007-10-03 18:25:25.908 276 18237.86 21.04 52745.34 88888.00 2007-10-03 18:25:26.408 276 18237.89 21.07 52745.36 88888.00 2007-10-03 18:25:26.908 276 18237.81 21.09 52745.53 88888.00 2007-10-03 18:25:27.408 276 18237.85 21.02 52745.44 88888.00 2007-10-03 18:25:27.908 276 18237.81 20.91 52745.38 88888.00 2007-10-03 18:25:28.408 276 18237.79 20.94 52745.48 88888.00 2007-10-03 18:25:28.908 276 18237.80 20.97 52745.64 88888.00 2007-10-03 18:25:29.408 276 18237.86 20.93 52745.66 88888.00 2007-10-03 18:25:29.908 276 18237.80 20.91 52745.68 88888.00 2007-10-03 18:25:30.408 276 18237.75 20.92 52745.63 88888.00 2007-10-03 18:25:30.908 276 18237.71 20.98 52745.60 88888.00 2007-10-03 18:25:31.408 276 18237.67 21.03 52745.70 88888.00 2007-10-03 18:25:31.908 276 18237.76 21.03 52745.65 88888.00 2007-10-03 18:25:32.408 276 18237.74 21.07 52745.52 88888.00 2007-10-03 18:25:32.908 276 18237.65 21.09 52745.46 88888.00 2007-10-03 18:25:33.408 276 18237.70 21.05 52745.52 88888.00 2007-10-03 18:25:33.908 276 18237.78 20.99 52745.57 88888.00 2007-10-03 18:25:34.408 276 18237.76 21.04 52745.52 88888.00 2007-10-03 18:25:34.908 276 18237.73 21.03 52745.60 88888.00 2007-10-03 18:25:35.408 276 18237.76 20.99 52745.62 88888.00 2007-10-03 18:25:35.908 276 18237.68 20.99 52745.60 88888.00 2007-10-03 18:25:36.408 276 18237.68 20.97 52745.55 88888.00 2007-10-03 18:25:36.908 276 18237.74 20.98 52745.56 88888.00 2007-10-03 18:25:37.408 276 18237.77 21.01 52745.53 88888.00 2007-10-03 18:25:37.908 276 18237.69 21.01 52745.56 88888.00 2007-10-03 18:25:38.408 276 18237.68 20.94 52745.50 88888.00 2007-10-03 18:25:38.908 276 18237.76 20.91 52745.43 88888.00 2007-10-03 18:25:39.408 276 18237.71 20.86 52745.36 88888.00 2007-10-03 18:25:39.908 276 18237.68 20.86 52745.51 88888.00 2007-10-03 18:25:40.408 276 18237.69 20.82 52745.56 88888.00 2007-10-03 18:25:40.908 276 18237.67 20.69 52745.48 88888.00 2007-10-03 18:25:41.408 276 18237.51 20.67 52745.60 88888.00 2007-10-03 18:25:41.908 276 18237.64 20.76 52745.58 88888.00 2007-10-03 18:25:42.408 276 18237.70 20.80 52745.59 88888.00 2007-10-03 18:25:42.908 276 18237.65 20.78 52745.56 88888.00 2007-10-03 18:25:43.408 276 18237.65 20.78 52745.50 88888.00 2007-10-03 18:25:43.908 276 18237.64 20.71 52745.55 88888.00 2007-10-03 18:25:44.408 276 18237.65 20.69 52745.55 88888.00 2007-10-03 18:25:44.908 276 18237.59 20.73 52745.67 88888.00 2007-10-03 18:25:45.408 276 18237.63 20.70 52745.59 88888.00 2007-10-03 18:25:45.908 276 18237.67 20.73 52745.62 88888.00 2007-10-03 18:25:46.408 276 18237.60 20.74 52745.63 88888.00 2007-10-03 18:25:46.908 276 18237.52 20.80 52745.48 88888.00 2007-10-03 18:25:47.408 276 18237.55 20.82 52745.46 88888.00 2007-10-03 18:25:47.908 276 18237.56 20.77 52745.60 88888.00 2007-10-03 18:25:48.408 276 18237.53 20.76 52745.62 88888.00 2007-10-03 18:25:48.908 276 18237.66 20.64 52745.63 88888.00 2007-10-03 18:25:49.408 276 18237.62 20.57 52745.74 88888.00 2007-10-03 18:25:49.908 276 18237.59 20.63 52745.67 88888.00 2007-10-03 18:25:50.408 276 18237.63 20.67 52745.66 88888.00 2007-10-03 18:25:50.908 276 18237.58 20.58 52745.78 88888.00 2007-10-03 18:25:51.408 276 18237.54 20.60 52745.74 88888.00 2007-10-03 18:25:51.908 276 18237.57 20.61 52745.55 88888.00 2007-10-03 18:25:52.408 276 18237.62 20.58 52745.54 88888.00 2007-10-03 18:25:52.908 276 18237.56 20.60 52745.56 88888.00 2007-10-03 18:25:53.408 276 18237.56 20.59 52745.53 88888.00 2007-10-03 18:25:53.908 276 18237.57 20.60 52745.52 88888.00 2007-10-03 18:25:54.408 276 18237.49 20.69 52745.59 88888.00 2007-10-03 18:25:54.908 276 18237.41 20.74 52745.68 88888.00 2007-10-03 18:25:55.408 276 18237.31 20.63 52745.69 88888.00 2007-10-03 18:25:55.908 276 18237.38 20.54 52745.88 88888.00 2007-10-03 18:25:56.408 276 18237.34 20.46 52745.80 88888.00 2007-10-03 18:25:56.908 276 18237.35 20.41 52745.71 88888.00 2007-10-03 18:25:57.408 276 18237.23 20.47 52745.71 88888.00 2007-10-03 18:25:57.908 276 18237.18 20.47 52745.66 88888.00 2007-10-03 18:25:58.408 276 18237.29 20.44 52745.70 88888.00 2007-10-03 18:25:58.908 276 18237.25 20.38 52745.62 88888.00 2007-10-03 18:25:59.408 276 18237.18 20.36 52745.66 88888.00 2007-10-03 18:25:59.908 276 18237.22 20.38 52745.69 88888.00 2007-10-03 18:26:00.408 276 18237.16 20.34 52745.80 88888.00 2007-10-03 18:26:00.908 276 18237.12 20.32 52745.73 88888.00 2007-10-03 18:26:01.408 276 18237.19 20.33 52745.79 88888.00 2007-10-03 18:26:01.908 276 18237.02 20.33 52745.77 88888.00 2007-10-03 18:26:02.408 276 18236.89 20.33 52745.83 88888.00 2007-10-03 18:26:02.908 276 18236.94 20.31 52745.81 88888.00 2007-10-03 18:26:03.408 276 18237.01 20.35 52745.77 88888.00 2007-10-03 18:26:03.908 276 18237.03 20.35 52745.75 88888.00 2007-10-03 18:26:04.408 276 18237.06 20.30 52745.65 88888.00 2007-10-03 18:26:04.908 276 18236.97 20.42 52745.66 88888.00 2007-10-03 18:26:05.408 276 18236.93 20.45 52745.67 88888.00 2007-10-03 18:26:05.908 276 18236.92 20.43 52745.65 88888.00 2007-10-03 18:26:06.408 276 18236.97 20.42 52745.68 88888.00 2007-10-03 18:26:06.908 276 18236.98 20.41 52745.69 88888.00 2007-10-03 18:26:07.408 276 18236.89 20.32 52745.73 88888.00 2007-10-03 18:26:07.908 276 18236.77 20.32 52745.70 88888.00 2007-10-03 18:26:08.408 276 18236.81 20.41 52745.68 88888.00 2007-10-03 18:26:08.908 276 18236.81 20.44 52745.59 88888.00 2007-10-03 18:26:09.408 276 18236.70 20.44 52745.58 88888.00 2007-10-03 18:26:09.908 276 18236.79 20.41 52745.60 88888.00 2007-10-03 18:26:10.408 276 18236.84 20.41 52745.66 88888.00 2007-10-03 18:26:10.908 276 18236.79 20.39 52745.76 88888.00 2007-10-03 18:26:11.408 276 18236.89 20.49 52745.71 88888.00 2007-10-03 18:26:11.908 276 18236.87 20.51 52745.53 88888.00 2007-10-03 18:26:12.408 276 18236.81 20.49 52745.52 88888.00 2007-10-03 18:26:12.908 276 18236.78 20.53 52745.58 88888.00 2007-10-03 18:26:13.408 276 18236.77 20.51 52745.59 88888.00 2007-10-03 18:26:13.908 276 18236.78 20.51 52745.48 88888.00 2007-10-03 18:26:14.408 276 18236.76 20.52 52745.45 88888.00 2007-10-03 18:26:14.908 276 18236.72 20.44 52745.53 88888.00 2007-10-03 18:26:15.408 276 18236.59 20.32 52745.60 88888.00 2007-10-03 18:26:15.908 276 18236.61 20.41 52745.50 88888.00 2007-10-03 18:26:16.408 276 18236.54 20.43 52745.59 88888.00 2007-10-03 18:26:16.908 276 18236.57 20.47 52745.64 88888.00 2007-10-03 18:26:17.408 276 18236.61 20.45 52745.64 88888.00 2007-10-03 18:26:17.908 276 18236.58 20.57 52745.62 88888.00 2007-10-03 18:26:18.408 276 18236.57 20.56 52745.65 88888.00 2007-10-03 18:26:18.908 276 18236.54 20.38 52745.54 88888.00 2007-10-03 18:26:19.408 276 18236.40 20.33 52745.54 88888.00 2007-10-03 18:26:19.908 276 18236.43 20.40 52745.51 88888.00 2007-10-03 18:26:20.408 276 18236.57 20.54 52745.42 88888.00 2007-10-03 18:26:20.908 276 18236.68 20.49 52745.41 88888.00 2007-10-03 18:26:21.408 276 18236.65 20.37 52745.42 88888.00 2007-10-03 18:26:21.908 276 18236.58 20.33 52745.32 88888.00 2007-10-03 18:26:22.408 276 18236.54 20.29 52745.40 88888.00 2007-10-03 18:26:22.908 276 18236.55 20.32 52745.43 88888.00 2007-10-03 18:26:23.408 276 18236.43 20.44 52745.42 88888.00 2007-10-03 18:26:23.908 276 18236.37 20.46 52745.35 88888.00 2007-10-03 18:26:24.408 276 18236.37 20.43 52745.43 88888.00 2007-10-03 18:26:24.908 276 18236.44 20.41 52745.46 88888.00 2007-10-03 18:26:25.408 276 18236.35 20.32 52745.43 88888.00 2007-10-03 18:26:25.908 276 18236.34 20.29 52745.44 88888.00 2007-10-03 18:26:26.408 276 18236.35 20.25 52745.51 88888.00 2007-10-03 18:26:26.908 276 18236.22 20.29 52745.48 88888.00 2007-10-03 18:26:27.408 276 18236.17 20.38 52745.53 88888.00 2007-10-03 18:26:27.908 276 18236.23 20.39 52745.47 88888.00 2007-10-03 18:26:28.408 276 18236.30 20.31 52745.50 88888.00 2007-10-03 18:26:28.908 276 18236.38 20.25 52745.42 88888.00 2007-10-03 18:26:29.408 276 18236.30 20.25 52745.48 88888.00 2007-10-03 18:26:29.908 276 18236.40 20.27 52745.58 88888.00 2007-10-03 18:26:30.408 276 18236.50 20.32 52745.63 88888.00 2007-10-03 18:26:30.908 276 18236.50 20.27 52745.47 88888.00 2007-10-03 18:26:31.408 276 18236.48 20.26 52745.42 88888.00 2007-10-03 18:26:31.908 276 18236.49 20.33 52745.35 88888.00 2007-10-03 18:26:32.408 276 18236.47 20.41 52745.41 88888.00 2007-10-03 18:26:32.908 276 18236.43 20.42 52745.42 88888.00 2007-10-03 18:26:33.408 276 18236.40 20.42 52745.38 88888.00 2007-10-03 18:26:33.908 276 18236.46 20.38 52745.48 88888.00 2007-10-03 18:26:34.408 276 18236.57 20.36 52745.58 88888.00 2007-10-03 18:26:34.908 276 18236.79 20.47 52745.58 88888.00 2007-10-03 18:26:35.408 276 18236.93 20.53 52745.55 88888.00 2007-10-03 18:26:35.908 276 18236.95 20.58 52745.43 88888.00 2007-10-03 18:26:36.408 276 18236.97 20.51 52745.52 88888.00 2007-10-03 18:26:36.908 276 18236.97 20.41 52745.53 88888.00 2007-10-03 18:26:37.408 276 18236.93 20.49 52745.60 88888.00 2007-10-03 18:26:37.908 276 18237.03 20.55 52745.64 88888.00 2007-10-03 18:26:38.408 276 18236.95 20.58 52745.76 88888.00 2007-10-03 18:26:38.908 276 18236.94 20.61 52745.67 88888.00 2007-10-03 18:26:39.408 276 18236.92 20.68 52745.43 88888.00 2007-10-03 18:26:39.908 276 18236.89 20.66 52745.45 88888.00 2007-10-03 18:26:40.408 276 18236.80 20.65 52745.40 88888.00 2007-10-03 18:26:40.908 276 18236.76 20.65 52745.45 88888.00 2007-10-03 18:26:41.408 276 18236.57 20.69 52745.41 88888.00 2007-10-03 18:26:41.908 276 18236.43 20.72 52745.35 88888.00 2007-10-03 18:26:42.408 276 18236.45 20.75 52745.51 88888.00 2007-10-03 18:26:42.908 276 18236.51 20.74 52745.55 88888.00 2007-10-03 18:26:43.408 276 18236.56 20.74 52745.55 88888.00 2007-10-03 18:26:43.908 276 18236.56 20.73 52745.51 88888.00 2007-10-03 18:26:44.408 276 18236.56 20.80 52745.41 88888.00 2007-10-03 18:26:44.908 276 18236.51 20.82 52745.33 88888.00 2007-10-03 18:26:45.408 276 18236.49 20.70 52745.41 88888.00 2007-10-03 18:26:45.908 276 18236.50 20.69 52745.42 88888.00 2007-10-03 18:26:46.408 276 18236.55 20.76 52745.42 88888.00 2007-10-03 18:26:46.908 276 18236.62 20.75 52745.42 88888.00 2007-10-03 18:26:47.408 276 18236.68 20.78 52745.40 88888.00 2007-10-03 18:26:47.908 276 18236.68 20.86 52745.44 88888.00 2007-10-03 18:26:48.408 276 18236.68 20.91 52745.44 88888.00 2007-10-03 18:26:48.908 276 18236.60 20.87 52745.51 88888.00 2007-10-03 18:26:49.408 276 18236.62 20.86 52745.44 88888.00 2007-10-03 18:26:49.908 276 18236.62 20.93 52745.38 88888.00 2007-10-03 18:26:50.408 276 18236.62 20.97 52745.39 88888.00 2007-10-03 18:26:50.908 276 18236.61 20.95 52745.28 88888.00 2007-10-03 18:26:51.408 276 18236.62 20.99 52745.19 88888.00 2007-10-03 18:26:51.908 276 18236.59 21.06 52745.22 88888.00 2007-10-03 18:26:52.408 276 18236.65 21.11 52745.28 88888.00 2007-10-03 18:26:52.908 276 18236.72 21.12 52745.41 88888.00 2007-10-03 18:26:53.408 276 18236.73 21.08 52745.36 88888.00 2007-10-03 18:26:53.908 276 18236.67 20.99 52745.38 88888.00 2007-10-03 18:26:54.408 276 18236.47 20.98 52745.42 88888.00 2007-10-03 18:26:54.908 276 18236.45 21.07 52745.39 88888.00 2007-10-03 18:26:55.408 276 18236.56 21.14 52745.33 88888.00 2007-10-03 18:26:55.908 276 18236.61 21.18 52745.43 88888.00 2007-10-03 18:26:56.408 276 18236.72 21.10 52745.46 88888.00 2007-10-03 18:26:56.908 276 18236.79 21.12 52745.41 88888.00 2007-10-03 18:26:57.408 276 18236.71 21.07 52745.29 88888.00 2007-10-03 18:26:57.908 276 18236.71 21.08 52745.18 88888.00 2007-10-03 18:26:58.408 276 18236.76 21.23 52745.33 88888.00 2007-10-03 18:26:58.908 276 18236.87 21.13 52745.33 88888.00 2007-10-03 18:26:59.408 276 18236.82 21.07 52745.18 88888.00 2007-10-03 18:26:59.908 276 18236.80 21.09 52745.25 88888.00 2007-10-03 18:27:00.408 276 18236.82 21.06 52745.23 88888.00 2007-10-03 18:27:00.908 276 18236.82 21.00 52745.12 88888.00 2007-10-03 18:27:01.408 276 18236.78 21.03 52745.10 88888.00 2007-10-03 18:27:01.908 276 18236.72 20.98 52745.10 88888.00 2007-10-03 18:27:02.408 276 18236.73 20.99 52745.24 88888.00 2007-10-03 18:27:02.908 276 18236.84 21.06 52745.29 88888.00 2007-10-03 18:27:03.408 276 18236.99 21.10 52745.24 88888.00 2007-10-03 18:27:03.908 276 18237.08 21.10 52745.34 88888.00 2007-10-03 18:27:04.408 276 18237.04 21.10 52745.29 88888.00 2007-10-03 18:27:04.908 276 18237.02 21.10 52745.21 88888.00 2007-10-03 18:27:05.408 276 18237.01 21.09 52745.17 88888.00 2007-10-03 18:27:05.908 276 18237.04 21.07 52745.13 88888.00 2007-10-03 18:27:06.408 276 18237.05 21.01 52745.15 88888.00 2007-10-03 18:27:06.908 276 18237.14 21.00 52745.01 88888.00 2007-10-03 18:27:07.408 276 18237.10 21.02 52744.85 88888.00 2007-10-03 18:27:07.908 276 18237.24 21.11 52744.87 88888.00 2007-10-03 18:27:08.408 276 18237.23 21.15 52745.07 88888.00 2007-10-03 18:27:08.908 276 18237.20 21.16 52745.22 88888.00 2007-10-03 18:27:09.408 276 18237.21 21.16 52745.21 88888.00 2007-10-03 18:27:09.908 276 18237.27 21.13 52745.23 88888.00 2007-10-03 18:27:10.408 276 18237.35 21.14 52745.23 88888.00 2007-10-03 18:27:10.908 276 18237.32 21.12 52745.24 88888.00 2007-10-03 18:27:11.408 276 18237.34 21.15 52745.29 88888.00 2007-10-03 18:27:11.908 276 18237.34 21.24 52745.25 88888.00 2007-10-03 18:27:12.408 276 18237.38 21.26 52745.29 88888.00 2007-10-03 18:27:12.908 276 18237.30 21.22 52745.09 88888.00 2007-10-03 18:27:13.408 276 18237.43 21.27 52744.92 88888.00 2007-10-03 18:27:13.908 276 18237.53 21.36 52744.92 88888.00 2007-10-03 18:27:14.408 276 18237.44 21.33 52744.98 88888.00 2007-10-03 18:27:14.908 276 18237.55 21.27 52745.02 88888.00 2007-10-03 18:27:15.408 276 18237.69 21.15 52745.08 88888.00 2007-10-03 18:27:15.908 276 18237.70 21.20 52745.21 88888.00 2007-10-03 18:27:16.408 276 18237.73 21.27 52745.24 88888.00 2007-10-03 18:27:16.908 276 18237.68 21.32 52745.27 88888.00 2007-10-03 18:27:17.408 276 18237.79 21.37 52745.30 88888.00 2007-10-03 18:27:17.908 276 18237.85 21.38 52745.09 88888.00 2007-10-03 18:27:18.408 276 18237.74 21.41 52745.05 88888.00 2007-10-03 18:27:18.908 276 18237.71 21.44 52745.05 88888.00 2007-10-03 18:27:19.408 276 18237.90 21.41 52745.15 88888.00 2007-10-03 18:27:19.908 276 18237.92 21.48 52745.06 88888.00 2007-10-03 18:27:20.408 276 18237.76 21.43 52745.02 88888.00 2007-10-03 18:27:20.908 276 18237.78 21.45 52745.01 88888.00 2007-10-03 18:27:21.408 276 18237.94 21.40 52745.11 88888.00 2007-10-03 18:27:21.908 276 18237.90 21.51 52745.21 88888.00 2007-10-03 18:27:22.408 276 18237.98 21.63 52745.22 88888.00 2007-10-03 18:27:22.908 276 18237.97 21.57 52745.18 88888.00 2007-10-03 18:27:23.408 276 18237.96 21.46 52745.23 88888.00 2007-10-03 18:27:23.908 276 18237.98 21.47 52745.16 88888.00 2007-10-03 18:27:24.408 276 18237.91 21.43 52745.13 88888.00 2007-10-03 18:27:24.908 276 18238.00 21.36 52745.12 88888.00 2007-10-03 18:27:25.408 276 18238.02 21.37 52745.16 88888.00 2007-10-03 18:27:25.908 276 18238.10 21.41 52745.18 88888.00 2007-10-03 18:27:26.408 276 18238.13 21.38 52745.10 88888.00 2007-10-03 18:27:26.908 276 18238.16 21.41 52745.11 88888.00 2007-10-03 18:27:27.408 276 18238.19 21.43 52745.06 88888.00 2007-10-03 18:27:27.908 276 18238.27 21.48 52745.00 88888.00 2007-10-03 18:27:28.408 276 18238.31 21.48 52744.98 88888.00 2007-10-03 18:27:28.908 276 18238.28 21.52 52744.96 88888.00 2007-10-03 18:27:29.408 276 18238.20 21.55 52744.96 88888.00 2007-10-03 18:27:29.908 276 18238.13 21.55 52745.16 88888.00 2007-10-03 18:27:30.408 276 18238.20 21.57 52745.04 88888.00 2007-10-03 18:27:30.908 276 18238.19 21.61 52744.99 88888.00 2007-10-03 18:27:31.408 276 18238.22 21.63 52745.06 88888.00 2007-10-03 18:27:31.908 276 18238.33 21.59 52745.12 88888.00 2007-10-03 18:27:32.408 276 18238.31 21.65 52745.22 88888.00 2007-10-03 18:27:32.908 276 18238.36 21.63 52745.22 88888.00 2007-10-03 18:27:33.408 276 18238.35 21.68 52745.18 88888.00 2007-10-03 18:27:33.908 276 18238.33 21.66 52745.23 88888.00 2007-10-03 18:27:34.408 276 18238.42 21.71 52745.19 88888.00 2007-10-03 18:27:34.908 276 18238.41 21.72 52745.16 88888.00 2007-10-03 18:27:35.408 276 18238.42 21.67 52745.16 88888.00 2007-10-03 18:27:35.908 276 18238.41 21.63 52745.21 88888.00 2007-10-03 18:27:36.408 276 18238.41 21.58 52745.33 88888.00 2007-10-03 18:27:36.908 276 18238.58 21.54 52745.40 88888.00 2007-10-03 18:27:37.408 276 18238.62 21.53 52745.38 88888.00 2007-10-03 18:27:37.908 276 18238.64 21.58 52745.39 88888.00 2007-10-03 18:27:38.408 276 18238.72 21.62 52745.20 88888.00 2007-10-03 18:27:38.908 276 18238.68 21.56 52745.25 88888.00 2007-10-03 18:27:39.408 276 18238.57 21.53 52745.45 88888.00 2007-10-03 18:27:39.908 276 18238.64 21.61 52745.54 88888.00 2007-10-03 18:27:40.408 276 18238.72 21.61 52745.44 88888.00 2007-10-03 18:27:40.908 276 18238.68 21.56 52745.41 88888.00 2007-10-03 18:27:41.408 276 18238.68 21.55 52745.39 88888.00 2007-10-03 18:27:41.908 276 18238.71 21.52 52745.42 88888.00 2007-10-03 18:27:42.408 276 18238.76 21.47 52745.52 88888.00 2007-10-03 18:27:42.908 276 18238.71 21.44 52745.62 88888.00 2007-10-03 18:27:43.408 276 18238.56 21.41 52745.59 88888.00 2007-10-03 18:27:43.908 276 18238.51 21.40 52745.43 88888.00 2007-10-03 18:27:44.408 276 18238.53 21.37 52745.38 88888.00 2007-10-03 18:27:44.908 276 18238.54 21.38 52745.42 88888.00 2007-10-03 18:27:45.408 276 18238.51 21.35 52745.59 88888.00 2007-10-03 18:27:45.908 276 18238.66 21.32 52745.67 88888.00 2007-10-03 18:27:46.408 276 18238.70 21.40 52745.57 88888.00 2007-10-03 18:27:46.908 276 18238.64 21.35 52745.53 88888.00 2007-10-03 18:27:47.408 276 18238.70 21.34 52745.55 88888.00 2007-10-03 18:27:47.908 276 18238.73 21.30 52745.53 88888.00 2007-10-03 18:27:48.408 276 18238.73 21.24 52745.47 88888.00 2007-10-03 18:27:48.908 276 18238.70 21.32 52745.39 88888.00 2007-10-03 18:27:49.408 276 18238.75 21.25 52745.40 88888.00 2007-10-03 18:27:49.908 276 18238.72 21.19 52745.41 88888.00 2007-10-03 18:27:50.408 276 18238.64 21.25 52745.41 88888.00 2007-10-03 18:27:50.908 276 18238.68 21.21 52745.44 88888.00 2007-10-03 18:27:51.408 276 18238.67 21.13 52745.48 88888.00 2007-10-03 18:27:51.908 276 18238.66 21.16 52745.53 88888.00 2007-10-03 18:27:52.408 276 18238.64 21.21 52745.33 88888.00 2007-10-03 18:27:52.908 276 18238.61 21.24 52745.32 88888.00 2007-10-03 18:27:53.408 276 18238.65 21.20 52745.51 88888.00 2007-10-03 18:27:53.908 276 18238.60 21.24 52745.48 88888.00 2007-10-03 18:27:54.408 276 18238.64 21.25 52745.47 88888.00 2007-10-03 18:27:54.908 276 18238.64 21.23 52745.54 88888.00 2007-10-03 18:27:55.408 276 18238.62 21.25 52745.59 88888.00 2007-10-03 18:27:55.908 276 18238.65 21.19 52745.52 88888.00 2007-10-03 18:27:56.408 276 18238.70 21.19 52745.48 88888.00 2007-10-03 18:27:56.908 276 18238.70 21.24 52745.50 88888.00 2007-10-03 18:27:57.408 276 18238.73 21.23 52745.47 88888.00 2007-10-03 18:27:57.908 276 18238.74 21.21 52745.52 88888.00 2007-10-03 18:27:58.408 276 18238.68 21.21 52745.53 88888.00 2007-10-03 18:27:58.908 276 18238.64 21.16 52745.54 88888.00 2007-10-03 18:27:59.408 276 18238.58 21.04 52745.67 88888.00 2007-10-03 18:27:59.908 276 18238.56 20.96 52745.77 88888.00 2007-10-03 18:28:00.408 276 18238.57 20.96 52745.71 88888.00 2007-10-03 18:28:00.908 276 18238.53 20.90 52745.77 88888.00 2007-10-03 18:28:01.408 276 18238.40 20.95 52745.83 88888.00 2007-10-03 18:28:01.908 276 18238.49 20.94 52745.71 88888.00 2007-10-03 18:28:02.408 276 18238.45 20.84 52745.62 88888.00 2007-10-03 18:28:02.908 276 18238.52 20.79 52745.59 88888.00 2007-10-03 18:28:03.408 276 18238.72 20.84 52745.64 88888.00 2007-10-03 18:28:03.908 276 18238.75 20.86 52745.68 88888.00 2007-10-03 18:28:04.408 276 18238.83 20.87 52745.51 88888.00 2007-10-03 18:28:04.908 276 18238.90 20.87 52745.52 88888.00 2007-10-03 18:28:05.408 276 18238.76 20.89 52745.52 88888.00 2007-10-03 18:28:05.908 276 18238.76 20.87 52745.51 88888.00 2007-10-03 18:28:06.408 276 18238.83 20.86 52745.54 88888.00 2007-10-03 18:28:06.908 276 18239.06 20.84 52745.63 88888.00 2007-10-03 18:28:07.408 276 18239.04 20.89 52745.64 88888.00 2007-10-03 18:28:07.908 276 18238.99 20.91 52745.76 88888.00 2007-10-03 18:28:08.408 276 18239.00 20.93 52745.80 88888.00 2007-10-03 18:28:08.908 276 18238.99 20.86 52745.92 88888.00 2007-10-03 18:28:09.408 276 18239.01 20.82 52745.81 88888.00 2007-10-03 18:28:09.908 276 18239.04 20.76 52745.78 88888.00 2007-10-03 18:28:10.408 276 18238.74 20.79 52745.67 88888.00 2007-10-03 18:28:10.908 276 18238.67 20.80 52745.55 88888.00 2007-10-03 18:28:11.408 276 18238.67 20.69 52745.60 88888.00 2007-10-03 18:28:11.908 276 18238.70 20.71 52745.62 88888.00 2007-10-03 18:28:12.408 276 18238.62 20.66 52745.66 88888.00 2007-10-03 18:28:12.908 276 18238.82 20.68 52745.70 88888.00 2007-10-03 18:28:13.408 276 18238.77 20.71 52745.78 88888.00 2007-10-03 18:28:13.908 276 18238.64 20.72 52745.80 88888.00 2007-10-03 18:28:14.408 276 18238.66 20.74 52745.75 88888.00 2007-10-03 18:28:14.908 276 18238.62 20.69 52745.66 88888.00 2007-10-03 18:28:15.408 276 18238.55 20.66 52745.68 88888.00 2007-10-03 18:28:15.908 276 18238.64 20.74 52745.67 88888.00 2007-10-03 18:28:16.408 276 18238.71 20.72 52745.66 88888.00 2007-10-03 18:28:16.908 276 18238.70 20.70 52745.69 88888.00 2007-10-03 18:28:17.408 276 18238.74 20.70 52745.73 88888.00 2007-10-03 18:28:17.908 276 18238.78 20.69 52745.70 88888.00 2007-10-03 18:28:18.408 276 18238.84 20.67 52745.60 88888.00 2007-10-03 18:28:18.908 276 18238.83 20.71 52745.58 88888.00 2007-10-03 18:28:19.408 276 18238.87 20.71 52745.55 88888.00 2007-10-03 18:28:19.908 276 18238.90 20.60 52745.54 88888.00 2007-10-03 18:28:20.408 276 18239.08 20.51 52745.57 88888.00 2007-10-03 18:28:20.908 276 18238.98 20.54 52745.59 88888.00 2007-10-03 18:28:21.408 276 18238.95 20.53 52745.65 88888.00 2007-10-03 18:28:21.908 276 18238.90 20.54 52745.63 88888.00 2007-10-03 18:28:22.408 276 18238.92 20.58 52745.59 88888.00 2007-10-03 18:28:22.908 276 18238.96 20.54 52745.71 88888.00 2007-10-03 18:28:23.408 276 18239.03 20.58 52745.74 88888.00 2007-10-03 18:28:23.908 276 18238.96 20.65 52745.80 88888.00 2007-10-03 18:28:24.408 276 18239.04 20.69 52745.75 88888.00 2007-10-03 18:28:24.908 276 18239.14 20.73 52745.75 88888.00 2007-10-03 18:28:25.408 276 18239.15 20.65 52745.68 88888.00 2007-10-03 18:28:25.908 276 18239.19 20.70 52745.71 88888.00 2007-10-03 18:28:26.408 276 18239.09 20.65 52745.65 88888.00 2007-10-03 18:28:26.908 276 18239.00 20.69 52745.69 88888.00 2007-10-03 18:28:27.408 276 18238.75 20.72 52745.70 88888.00 2007-10-03 18:28:27.908 276 18238.96 20.72 52745.70 88888.00 2007-10-03 18:28:28.408 276 18239.11 20.64 52745.71 88888.00 2007-10-03 18:28:28.908 276 18238.99 20.65 52745.78 88888.00 2007-10-03 18:28:29.408 276 18238.83 20.69 52745.93 88888.00 2007-10-03 18:28:29.908 276 18238.88 20.73 52745.83 88888.00 2007-10-03 18:28:30.408 276 18239.09 20.87 52745.77 88888.00 2007-10-03 18:28:30.908 276 18239.18 20.93 52745.86 88888.00 2007-10-03 18:28:31.408 276 18239.28 20.93 52745.86 88888.00 2007-10-03 18:28:31.908 276 18239.21 20.89 52745.80 88888.00 2007-10-03 18:28:32.408 276 18239.01 20.90 52745.77 88888.00 2007-10-03 18:28:32.908 276 18238.97 20.97 52745.75 88888.00 2007-10-03 18:28:33.408 276 18239.03 20.92 52745.79 88888.00 2007-10-03 18:28:33.908 276 18238.95 20.91 52745.81 88888.00 2007-10-03 18:28:34.408 276 18238.81 20.93 52745.79 88888.00 2007-10-03 18:28:34.908 276 18239.01 20.98 52745.71 88888.00 2007-10-03 18:28:35.408 276 18239.12 21.02 52745.78 88888.00 2007-10-03 18:28:35.908 276 18238.92 21.05 52745.81 88888.00 2007-10-03 18:28:36.408 276 18238.95 21.01 52745.68 88888.00 2007-10-03 18:28:36.908 276 18239.06 21.03 52745.59 88888.00 2007-10-03 18:28:37.408 276 18239.00 21.03 52745.63 88888.00 2007-10-03 18:28:37.908 276 18238.88 21.07 52745.67 88888.00 2007-10-03 18:28:38.408 276 18238.82 21.06 52745.63 88888.00 2007-10-03 18:28:38.908 276 18238.86 20.97 52745.70 88888.00 2007-10-03 18:28:39.408 276 18239.26 21.05 52745.79 88888.00 2007-10-03 18:28:39.908 276 18239.22 21.12 52745.78 88888.00 2007-10-03 18:28:40.408 276 18239.25 21.02 52745.70 88888.00 2007-10-03 18:28:40.908 276 18239.15 21.08 52745.71 88888.00 2007-10-03 18:28:41.408 276 18239.04 21.13 52745.70 88888.00 2007-10-03 18:28:41.908 276 18238.90 21.00 52745.60 88888.00 2007-10-03 18:28:42.408 276 18238.90 21.01 52745.54 88888.00 2007-10-03 18:28:42.908 276 18238.97 21.05 52745.52 88888.00 2007-10-03 18:28:43.408 276 18238.96 21.07 52745.57 88888.00 2007-10-03 18:28:43.908 276 18239.11 21.13 52745.51 88888.00 2007-10-03 18:28:44.405 276 18239.26 21.13 52745.51 88888.00 2007-10-03 18:28:44.905 276 18239.28 21.16 52745.54 88888.00 2007-10-03 18:28:45.405 276 18239.27 21.23 52745.70 88888.00 2007-10-03 18:28:45.905 276 18239.22 21.23 52745.69 88888.00 2007-10-03 18:28:46.405 276 18239.18 21.30 52745.64 88888.00 2007-10-03 18:28:46.905 276 18239.00 21.29 52745.65 88888.00 2007-10-03 18:28:47.405 276 18238.86 21.26 52745.71 88888.00 2007-10-03 18:28:47.905 276 18238.97 21.29 52745.74 88888.00 2007-10-03 18:28:48.405 276 18239.03 21.32 52745.62 88888.00 2007-10-03 18:28:48.905 276 18239.16 21.27 52745.63 88888.00 2007-10-03 18:28:49.405 276 18239.09 21.21 52745.62 88888.00 2007-10-03 18:28:49.905 276 18239.04 21.24 52745.57 88888.00 2007-10-03 18:28:50.405 276 18239.10 21.30 52745.66 88888.00 2007-10-03 18:28:50.905 276 18239.16 21.36 52745.55 88888.00 2007-10-03 18:28:51.405 276 18239.18 21.39 52745.59 88888.00 2007-10-03 18:28:51.905 276 18239.07 21.42 52745.65 88888.00 2007-10-03 18:28:52.405 276 18239.17 21.37 52745.57 88888.00 2007-10-03 18:28:52.905 276 18239.12 21.36 52745.53 88888.00 2007-10-03 18:28:53.405 276 18239.25 21.44 52745.50 88888.00 2007-10-03 18:28:53.905 276 18239.25 21.41 52745.46 88888.00 2007-10-03 18:28:54.405 276 18239.27 21.41 52745.50 88888.00 2007-10-03 18:28:54.905 276 18239.38 21.41 52745.40 88888.00 2007-10-03 18:28:55.405 276 18239.28 21.32 52745.42 88888.00 2007-10-03 18:28:55.905 276 18239.16 21.24 52745.51 88888.00 2007-10-03 18:28:56.405 276 18239.40 21.26 52745.53 88888.00 2007-10-03 18:28:56.905 276 18239.37 21.28 52745.42 88888.00 2007-10-03 18:28:57.405 276 18239.42 21.26 52745.46 88888.00 2007-10-03 18:28:57.905 276 18239.41 21.26 52745.50 88888.00 2007-10-03 18:28:58.405 276 18239.44 21.29 52745.36 88888.00 2007-10-03 18:28:58.905 276 18239.48 21.28 52745.36 88888.00 2007-10-03 18:28:59.405 276 18239.28 21.22 52745.31 88888.00 2007-10-03 18:28:59.905 276 18239.22 21.12 52745.47 88888.00 2007-10-03 18:29:00.405 276 18239.23 21.01 52745.48 88888.00 2007-10-03 18:29:00.905 276 18239.21 20.95 52745.57 88888.00 2007-10-03 18:29:01.405 276 18239.23 20.89 52745.62 88888.00 2007-10-03 18:29:01.905 276 18239.26 20.95 52745.66 88888.00 2007-10-03 18:29:02.405 276 18239.27 21.03 52745.64 88888.00 2007-10-03 18:29:02.905 276 18239.17 21.19 52745.65 88888.00 2007-10-03 18:29:03.405 276 18239.17 21.20 52745.51 88888.00 2007-10-03 18:29:03.905 276 18239.23 21.12 52745.51 88888.00 2007-10-03 18:29:04.405 276 18239.28 21.16 52745.46 88888.00 2007-10-03 18:29:04.905 276 18239.16 21.23 52745.51 88888.00 2007-10-03 18:29:05.405 276 18239.12 21.25 52745.47 88888.00 2007-10-03 18:29:05.905 276 18239.15 21.23 52745.42 88888.00 2007-10-03 18:29:06.405 276 18239.26 21.19 52745.42 88888.00 2007-10-03 18:29:06.905 276 18239.22 21.14 52745.53 88888.00 2007-10-03 18:29:07.405 276 18239.08 21.12 52745.51 88888.00 2007-10-03 18:29:07.905 276 18239.01 21.08 52745.51 88888.00 2007-10-03 18:29:08.405 276 18239.06 21.15 52745.48 88888.00 2007-10-03 18:29:08.905 276 18239.06 21.19 52745.43 88888.00 2007-10-03 18:29:09.405 276 18239.08 21.18 52745.48 88888.00 2007-10-03 18:29:09.905 276 18239.07 21.18 52745.62 88888.00 2007-10-03 18:29:10.405 276 18239.07 21.15 52745.56 88888.00 2007-10-03 18:29:10.905 276 18239.11 21.14 52745.54 88888.00 2007-10-03 18:29:11.405 276 18239.21 21.16 52745.53 88888.00 2007-10-03 18:29:11.905 276 18239.22 21.12 52745.51 88888.00 2007-10-03 18:29:12.405 276 18239.20 21.15 52745.53 88888.00 2007-10-03 18:29:12.905 276 18239.22 21.26 52745.55 88888.00 2007-10-03 18:29:13.405 276 18239.38 21.22 52745.65 88888.00 2007-10-03 18:29:13.905 276 18239.28 21.15 52745.60 88888.00 2007-10-03 18:29:14.405 276 18239.28 21.09 52745.57 88888.00 2007-10-03 18:29:14.905 276 18239.34 21.11 52745.64 88888.00 2007-10-03 18:29:15.405 276 18239.32 21.03 52745.62 88888.00 2007-10-03 18:29:15.905 276 18239.17 21.08 52745.62 88888.00 2007-10-03 18:29:16.405 276 18239.28 21.08 52745.59 88888.00 2007-10-03 18:29:16.905 276 18239.32 21.07 52745.39 88888.00 2007-10-03 18:29:17.405 276 18239.37 20.98 52745.44 88888.00 2007-10-03 18:29:17.905 276 18239.32 20.89 52745.46 88888.00 2007-10-03 18:29:18.405 276 18239.42 20.88 52745.51 88888.00 2007-10-03 18:29:18.905 276 18239.37 20.94 52745.58 88888.00 2007-10-03 18:29:19.405 276 18239.47 20.91 52745.51 88888.00 2007-10-03 18:29:19.905 276 18239.49 20.88 52745.54 88888.00 2007-10-03 18:29:20.405 276 18239.41 20.96 52745.63 88888.00 2007-10-03 18:29:20.905 276 18239.36 20.99 52745.62 88888.00 2007-10-03 18:29:21.405 276 18239.39 20.98 52745.60 88888.00 2007-10-03 18:29:21.905 276 18239.47 20.90 52745.52 88888.00 2007-10-03 18:29:22.405 276 18239.50 20.84 52745.39 88888.00 2007-10-03 18:29:22.905 276 18239.40 20.82 52745.34 88888.00 2007-10-03 18:29:23.405 276 18239.32 20.86 52745.47 88888.00 2007-10-03 18:29:23.905 276 18239.23 20.92 52745.43 88888.00 2007-10-03 18:29:24.405 276 18239.16 20.95 52745.47 88888.00 2007-10-03 18:29:24.905 276 18239.18 20.99 52745.58 88888.00 2007-10-03 18:29:25.405 276 18239.26 20.97 52745.55 88888.00 2007-10-03 18:29:25.905 276 18239.28 21.02 52745.60 88888.00 2007-10-03 18:29:26.405 276 18239.23 21.04 52745.55 88888.00 2007-10-03 18:29:26.905 276 18239.20 21.05 52745.60 88888.00 2007-10-03 18:29:27.405 276 18239.25 21.10 52745.56 88888.00 2007-10-03 18:29:27.905 276 18239.22 21.02 52745.56 88888.00 2007-10-03 18:29:28.405 276 18239.22 20.96 52745.53 88888.00 2007-10-03 18:29:28.905 276 18239.21 21.01 52745.58 88888.00 2007-10-03 18:29:29.405 276 18239.23 21.10 52745.52 88888.00 2007-10-03 18:29:29.905 276 18239.08 21.04 52745.59 88888.00 2007-10-03 18:29:30.405 276 18238.99 21.06 52745.63 88888.00 2007-10-03 18:29:30.905 276 18239.03 20.97 52745.71 88888.00 2007-10-03 18:29:31.405 276 18238.95 20.82 52745.76 88888.00 2007-10-03 18:29:31.905 276 18238.81 20.86 52745.65 88888.00 2007-10-03 18:29:32.405 276 18238.79 20.95 52745.71 88888.00 2007-10-03 18:29:32.905 276 18238.77 20.97 52745.67 88888.00 2007-10-03 18:29:33.405 276 18238.84 20.89 52745.60 88888.00 2007-10-03 18:29:33.905 276 18238.85 20.88 52745.67 88888.00 2007-10-03 18:29:34.405 276 18238.57 20.89 52745.73 88888.00 2007-10-03 18:29:34.905 276 18238.83 20.88 52745.85 88888.00 2007-10-03 18:29:35.405 276 18238.89 20.85 52745.82 88888.00 2007-10-03 18:29:35.905 276 18238.84 20.86 52745.62 88888.00 2007-10-03 18:29:36.405 276 18238.96 20.86 52745.66 88888.00 2007-10-03 18:29:36.905 276 18238.89 20.91 52745.68 88888.00 2007-10-03 18:29:37.405 276 18238.93 20.82 52745.69 88888.00 2007-10-03 18:29:37.905 276 18238.99 20.84 52745.56 88888.00 2007-10-03 18:29:38.405 276 18239.04 20.95 52745.66 88888.00 2007-10-03 18:29:38.905 276 18238.97 21.05 52745.66 88888.00 2007-10-03 18:29:39.405 276 18239.08 21.06 52745.75 88888.00 2007-10-03 18:29:39.905 276 18239.04 21.07 52745.78 88888.00 2007-10-03 18:29:40.405 276 18238.79 21.02 52745.79 88888.00 2007-10-03 18:29:40.905 276 18238.85 21.02 52745.78 88888.00 2007-10-03 18:29:41.405 276 18238.83 20.94 52745.77 88888.00 2007-10-03 18:29:41.905 276 18238.77 20.92 52745.80 88888.00 2007-10-03 18:29:42.405 276 18238.73 20.92 52745.75 88888.00 2007-10-03 18:29:42.905 276 18238.75 20.92 52745.77 88888.00 2007-10-03 18:29:43.405 276 18238.89 20.90 52745.71 88888.00 2007-10-03 18:29:43.905 276 18238.88 20.93 52745.66 88888.00 2007-10-03 18:29:44.405 276 18238.89 20.99 52745.70 88888.00 2007-10-03 18:29:44.905 276 18238.82 21.05 52745.58 88888.00 2007-10-03 18:29:45.405 276 18238.88 20.98 52745.63 88888.00 2007-10-03 18:29:45.905 276 18238.83 20.99 52745.70 88888.00 2007-10-03 18:29:46.405 276 18238.70 21.00 52745.67 88888.00 2007-10-03 18:29:46.905 276 18238.73 20.99 52745.70 88888.00 2007-10-03 18:29:47.405 276 18238.85 21.06 52745.90 88888.00 2007-10-03 18:29:47.905 276 18238.78 21.04 52745.86 88888.00 2007-10-03 18:29:48.405 276 18238.72 20.93 52745.73 88888.00 2007-10-03 18:29:48.905 276 18238.74 20.92 52745.69 88888.00 2007-10-03 18:29:49.405 276 18238.81 20.87 52745.63 88888.00 2007-10-03 18:29:49.905 276 18238.85 20.86 52745.57 88888.00 2007-10-03 18:29:50.405 276 18238.77 20.92 52745.56 88888.00 2007-10-03 18:29:50.905 276 18238.74 20.86 52745.53 88888.00 2007-10-03 18:29:51.405 276 18238.58 20.88 52745.52 88888.00 2007-10-03 18:29:51.905 276 18238.46 20.85 52745.57 88888.00 2007-10-03 18:29:52.405 276 18238.39 20.91 52745.57 88888.00 2007-10-03 18:29:52.905 276 18238.45 20.89 52745.63 88888.00 2007-10-03 18:29:53.405 276 18238.58 20.74 52745.65 88888.00 2007-10-03 18:29:53.905 276 18238.57 20.67 52745.75 88888.00 2007-10-03 18:29:54.405 276 18238.60 20.87 52745.87 88888.00 2007-10-03 18:29:54.905 276 18238.57 20.92 52745.88 88888.00 2007-10-03 18:29:55.405 276 18238.57 20.89 52745.85 88888.00 2007-10-03 18:29:55.905 276 18238.64 20.90 52745.86 88888.00 2007-10-03 18:29:56.405 276 18238.61 20.90 52745.89 88888.00 2007-10-03 18:29:56.905 276 18238.51 20.85 52745.91 88888.00 2007-10-03 18:29:57.405 276 18238.40 20.84 52745.91 88888.00 2007-10-03 18:29:57.905 276 18238.45 20.88 52746.00 88888.00 2007-10-03 18:29:58.405 276 18238.55 20.84 52745.75 88888.00 2007-10-03 18:29:58.905 276 18238.65 20.89 52745.76 88888.00 2007-10-03 18:29:59.405 276 18238.56 20.95 52745.87 88888.00 2007-10-03 18:29:59.905 276 18238.60 20.90 52745.85 88888.00 2007-10-03 18:30:00.405 276 18238.60 20.92 52745.63 88888.00 2007-10-03 18:30:00.905 276 18238.56 20.93 52745.64 88888.00 2007-10-03 18:30:01.405 276 18238.53 20.92 52745.54 88888.00 2007-10-03 18:30:01.905 276 18238.44 21.04 52745.46 88888.00 2007-10-03 18:30:02.405 276 18238.40 21.01 52745.62 88888.00 2007-10-03 18:30:02.905 276 18238.51 21.06 52745.73 88888.00 2007-10-03 18:30:03.405 276 18238.55 21.07 52745.77 88888.00 2007-10-03 18:30:03.905 276 18238.45 21.11 52745.75 88888.00 2007-10-03 18:30:04.405 276 18238.45 21.11 52745.73 88888.00 2007-10-03 18:30:04.905 276 18238.47 21.07 52745.74 88888.00 2007-10-03 18:30:05.405 276 18238.64 21.10 52745.63 88888.00 2007-10-03 18:30:05.905 276 18238.66 21.09 52745.42 88888.00 2007-10-03 18:30:06.405 276 18238.65 21.04 52745.41 88888.00 2007-10-03 18:30:06.905 276 18238.72 20.95 52745.57 88888.00 2007-10-03 18:30:07.405 276 18238.71 20.92 52745.55 88888.00 2007-10-03 18:30:07.905 276 18238.74 21.03 52745.44 88888.00 2007-10-03 18:30:08.405 276 18238.82 20.99 52745.52 88888.00 2007-10-03 18:30:08.905 276 18238.72 20.96 52745.51 88888.00 2007-10-03 18:30:09.405 276 18238.76 21.02 52745.57 88888.00 2007-10-03 18:30:09.905 276 18238.82 21.02 52745.55 88888.00 2007-10-03 18:30:10.405 276 18238.82 21.01 52745.48 88888.00 2007-10-03 18:30:10.905 276 18238.70 21.03 52745.50 88888.00 2007-10-03 18:30:11.405 276 18238.78 21.03 52745.39 88888.00 2007-10-03 18:30:11.905 276 18238.85 20.91 52745.48 88888.00 2007-10-03 18:30:12.405 276 18238.89 20.85 52745.55 88888.00 2007-10-03 18:30:12.905 276 18238.81 20.86 52745.64 88888.00 2007-10-03 18:30:13.405 276 18238.73 20.87 52745.64 88888.00 2007-10-03 18:30:13.905 276 18238.64 20.87 52745.69 88888.00 2007-10-03 18:30:14.405 276 18238.62 20.97 52745.62 88888.00 2007-10-03 18:30:14.905 276 18238.72 20.90 52745.58 88888.00 2007-10-03 18:30:15.405 276 18238.70 20.89 52745.59 88888.00 2007-10-03 18:30:15.905 276 18238.77 20.95 52745.55 88888.00 2007-10-03 18:30:16.405 276 18238.79 20.99 52745.51 88888.00 2007-10-03 18:30:16.905 276 18238.73 20.91 52745.54 88888.00 2007-10-03 18:30:17.405 276 18238.84 20.84 52745.53 88888.00 2007-10-03 18:30:17.905 276 18238.79 20.78 52745.57 88888.00 2007-10-03 18:30:18.405 276 18238.83 20.75 52745.60 88888.00 2007-10-03 18:30:18.905 276 18238.63 20.78 52745.58 88888.00 2007-10-03 18:30:19.405 276 18238.38 20.88 52745.56 88888.00 2007-10-03 18:30:19.905 276 18238.54 20.86 52745.52 88888.00 2007-10-03 18:30:20.405 276 18238.74 20.85 52745.52 88888.00 2007-10-03 18:30:20.905 276 18238.81 20.82 52745.51 88888.00 2007-10-03 18:30:21.405 276 18238.88 20.85 52745.63 88888.00 2007-10-03 18:30:21.905 276 18238.89 20.98 52745.70 88888.00 2007-10-03 18:30:22.405 276 18238.76 20.98 52745.60 88888.00 2007-10-03 18:30:22.905 276 18238.79 21.00 52745.68 88888.00 2007-10-03 18:30:23.405 276 18238.88 20.97 52745.69 88888.00 2007-10-03 18:30:23.905 276 18238.90 20.97 52745.66 88888.00 2007-10-03 18:30:24.405 276 18238.82 21.02 52745.77 88888.00 2007-10-03 18:30:24.905 276 18238.79 20.98 52745.66 88888.00 2007-10-03 18:30:25.405 276 18238.83 20.92 52745.59 88888.00 2007-10-03 18:30:25.905 276 18238.99 20.96 52745.62 88888.00 2007-10-03 18:30:26.405 276 18238.99 20.99 52745.54 88888.00 2007-10-03 18:30:26.905 276 18238.94 21.00 52745.54 88888.00 2007-10-03 18:30:27.405 276 18238.98 21.03 52745.54 88888.00 2007-10-03 18:30:27.905 276 18239.08 21.10 52745.59 88888.00 2007-10-03 18:30:28.405 276 18239.08 21.14 52745.66 88888.00 2007-10-03 18:30:28.905 276 18239.06 21.02 52745.57 88888.00 2007-10-03 18:30:29.405 276 18239.09 20.99 52745.47 88888.00 2007-10-03 18:30:29.905 276 18239.17 20.98 52745.63 88888.00 2007-10-03 18:30:30.405 276 18239.23 20.95 52745.58 88888.00 2007-10-03 18:30:30.905 276 18239.22 21.07 52745.47 88888.00 2007-10-03 18:30:31.405 276 18239.19 21.09 52745.34 88888.00 2007-10-03 18:30:31.905 276 18239.10 21.03 52745.32 88888.00 2007-10-03 18:30:32.405 276 18238.86 20.99 52745.41 88888.00 2007-10-03 18:30:32.905 276 18238.93 20.99 52745.42 88888.00 2007-10-03 18:30:33.405 276 18239.16 20.89 52745.45 88888.00 2007-10-03 18:30:33.905 276 18239.25 20.90 52745.33 88888.00 2007-10-03 18:30:34.405 276 18239.36 20.93 52745.45 88888.00 2007-10-03 18:30:34.905 276 18239.33 20.94 52745.42 88888.00 2007-10-03 18:30:35.405 276 18239.32 21.00 52745.46 88888.00 2007-10-03 18:30:35.905 276 18239.23 21.07 52745.54 88888.00 2007-10-03 18:30:36.405 276 18239.48 21.05 52745.55 88888.00 2007-10-03 18:30:36.905 276 18239.41 21.01 52745.56 88888.00 2007-10-03 18:30:37.405 276 18239.44 20.99 52745.50 88888.00 2007-10-03 18:30:37.905 276 18239.48 21.06 52745.47 88888.00 2007-10-03 18:30:38.405 276 18239.30 21.05 52745.40 88888.00 2007-10-03 18:30:38.905 276 18239.43 20.97 52745.33 88888.00 2007-10-03 18:30:39.405 276 18239.54 20.92 52745.39 88888.00 2007-10-03 18:30:39.905 276 18239.38 20.89 52745.42 88888.00 2007-10-03 18:30:40.405 276 18239.54 20.91 52745.30 88888.00 2007-10-03 18:30:40.905 276 18239.61 20.82 52745.25 88888.00 2007-10-03 18:30:41.405 276 18239.54 20.79 52745.40 88888.00 2007-10-03 18:30:41.905 276 18239.39 20.85 52745.52 88888.00 2007-10-03 18:30:42.405 276 18239.53 20.89 52745.52 88888.00 2007-10-03 18:30:42.905 276 18239.43 20.90 52745.56 88888.00 2007-10-03 18:30:43.405 276 18239.36 20.80 52745.65 88888.00 2007-10-03 18:30:43.905 276 18239.33 20.86 52745.62 88888.00 2007-10-03 18:30:44.405 276 18239.22 20.84 52745.62 88888.00 2007-10-03 18:30:44.905 276 18239.34 20.85 52745.55 88888.00 2007-10-03 18:30:45.405 276 18239.17 20.82 52745.56 88888.00 2007-10-03 18:30:45.905 276 18239.09 20.77 52745.56 88888.00 2007-10-03 18:30:46.405 276 18239.04 20.75 52745.71 88888.00 2007-10-03 18:30:46.905 276 18239.10 20.70 52745.71 88888.00 2007-10-03 18:30:47.405 276 18239.18 20.78 52745.71 88888.00 2007-10-03 18:30:47.905 276 18239.17 20.90 52745.73 88888.00 2007-10-03 18:30:48.405 276 18239.30 20.80 52745.73 88888.00 2007-10-03 18:30:48.905 276 18239.34 20.68 52745.71 88888.00 2007-10-03 18:30:49.405 276 18239.47 20.76 52745.60 88888.00 2007-10-03 18:30:49.905 276 18239.41 20.71 52745.64 88888.00 2007-10-03 18:30:50.405 276 18239.12 20.69 52745.63 88888.00 2007-10-03 18:30:50.905 276 18238.96 20.65 52745.74 88888.00 2007-10-03 18:30:51.405 276 18239.10 20.62 52745.73 88888.00 2007-10-03 18:30:51.905 276 18239.20 20.58 52745.71 88888.00 2007-10-03 18:30:52.405 276 18239.19 20.55 52745.75 88888.00 2007-10-03 18:30:52.905 276 18239.03 20.58 52745.86 88888.00 2007-10-03 18:30:53.405 276 18239.05 20.57 52745.89 88888.00 2007-10-03 18:30:53.905 276 18239.09 20.61 52745.99 88888.00 2007-10-03 18:30:54.405 276 18239.05 20.68 52745.97 88888.00 2007-10-03 18:30:54.905 276 18239.03 20.62 52745.93 88888.00 2007-10-03 18:30:55.405 276 18238.77 20.62 52745.88 88888.00 2007-10-03 18:30:55.905 276 18238.83 20.61 52745.89 88888.00 2007-10-03 18:30:56.405 276 18239.17 20.58 52745.94 88888.00 2007-10-03 18:30:56.905 276 18239.01 20.49 52745.93 88888.00 2007-10-03 18:30:57.405 276 18239.03 20.45 52745.87 88888.00 2007-10-03 18:30:57.905 276 18239.10 20.43 52745.88 88888.00 2007-10-03 18:30:58.405 276 18239.08 20.41 52745.90 88888.00 2007-10-03 18:30:58.905 276 18238.97 20.37 52745.81 88888.00 2007-10-03 18:30:59.405 276 18239.07 20.45 52745.86 88888.00 2007-10-03 18:30:59.905 276 18239.00 20.57 52745.92 88888.00 2007-10-03 18:31:00.405 276 18238.96 20.53 52745.97 88888.00 2007-10-03 18:31:00.905 276 18238.94 20.56 52745.99 88888.00 2007-10-03 18:31:01.405 276 18239.14 20.56 52746.01 88888.00 2007-10-03 18:31:01.905 276 18239.17 20.43 52746.12 88888.00 2007-10-03 18:31:02.405 276 18239.16 20.41 52746.10 88888.00 2007-10-03 18:31:02.905 276 18239.12 20.45 52746.01 88888.00 2007-10-03 18:31:03.405 276 18239.00 20.54 52746.05 88888.00 2007-10-03 18:31:03.905 276 18238.95 20.49 52746.21 88888.00 2007-10-03 18:31:04.405 276 18239.03 20.40 52746.33 88888.00 2007-10-03 18:31:04.905 276 18238.98 20.48 52746.17 88888.00 2007-10-03 18:31:05.405 276 18238.75 20.48 52746.18 88888.00 2007-10-03 18:31:05.905 276 18238.67 20.52 52746.31 88888.00 2007-10-03 18:31:06.405 276 18238.79 20.57 52746.31 88888.00 2007-10-03 18:31:06.905 276 18238.83 20.60 52746.29 88888.00 2007-10-03 18:31:07.405 276 18238.67 20.63 52746.25 88888.00 2007-10-03 18:31:07.905 276 18238.39 20.63 52746.23 88888.00 2007-10-03 18:31:08.405 276 18238.51 20.59 52746.20 88888.00 2007-10-03 18:31:08.905 276 18238.74 20.62 52746.10 88888.00 2007-10-03 18:31:09.405 276 18238.83 20.65 52746.15 88888.00 2007-10-03 18:31:09.905 276 18238.57 20.62 52746.13 88888.00 2007-10-03 18:31:10.405 276 18238.43 20.61 52746.06 88888.00 2007-10-03 18:31:10.905 276 18238.61 20.61 52746.03 88888.00 2007-10-03 18:31:11.405 276 18238.61 20.49 52746.02 88888.00 2007-10-03 18:31:11.905 276 18238.60 20.52 52746.04 88888.00 2007-10-03 18:31:12.405 276 18238.57 20.62 52746.14 88888.00 2007-10-03 18:31:12.905 276 18238.66 20.60 52746.16 88888.00 2007-10-03 18:31:13.405 276 18238.62 20.65 52746.03 88888.00 2007-10-03 18:31:13.905 276 18238.57 20.66 52745.99 88888.00 2007-10-03 18:31:14.405 276 18238.49 20.73 52745.91 88888.00 2007-10-03 18:31:14.905 276 18238.53 20.81 52746.03 88888.00 2007-10-03 18:31:15.405 276 18238.46 20.73 52746.21 88888.00 2007-10-03 18:31:15.905 276 18238.44 20.65 52746.26 88888.00 2007-10-03 18:31:16.405 276 18238.41 20.72 52746.27 88888.00 2007-10-03 18:31:16.905 276 18238.34 20.68 52746.21 88888.00 2007-10-03 18:31:17.405 276 18238.46 20.67 52746.00 88888.00 2007-10-03 18:31:17.905 276 18238.51 20.60 52745.92 88888.00 2007-10-03 18:31:18.405 276 18238.50 20.62 52745.93 88888.00 2007-10-03 18:31:18.905 276 18238.36 20.72 52745.87 88888.00 2007-10-03 18:31:19.405 276 18238.57 20.72 52745.77 88888.00 2007-10-03 18:31:19.905 276 18238.60 20.65 52745.75 88888.00 2007-10-03 18:31:20.405 276 18238.60 20.60 52745.80 88888.00 2007-10-03 18:31:20.905 276 18238.63 20.65 52745.78 88888.00 2007-10-03 18:31:21.405 276 18238.55 20.75 52745.76 88888.00 2007-10-03 18:31:21.905 276 18238.55 20.76 52745.76 88888.00 2007-10-03 18:31:22.405 276 18238.43 20.69 52745.82 88888.00 2007-10-03 18:31:22.905 276 18238.46 20.54 52745.74 88888.00 2007-10-03 18:31:23.405 276 18238.44 20.51 52745.75 88888.00 2007-10-03 18:31:23.905 276 18238.33 20.51 52745.86 88888.00 2007-10-03 18:31:24.405 276 18238.45 20.58 52745.90 88888.00 2007-10-03 18:31:24.905 276 18238.53 20.71 52745.94 88888.00 2007-10-03 18:31:25.405 276 18238.57 20.80 52746.02 88888.00 2007-10-03 18:31:25.905 276 18238.47 20.68 52745.98 88888.00 2007-10-03 18:31:26.405 276 18238.51 20.64 52745.88 88888.00 2007-10-03 18:31:26.905 276 18238.56 20.66 52745.88 88888.00 2007-10-03 18:31:27.405 276 18238.55 20.68 52745.98 88888.00 2007-10-03 18:31:27.905 276 18238.63 20.70 52746.00 88888.00 2007-10-03 18:31:28.405 276 18238.54 20.72 52746.00 88888.00 2007-10-03 18:31:28.905 276 18238.55 20.73 52745.99 88888.00 2007-10-03 18:31:29.405 276 18238.53 20.70 52745.87 88888.00 2007-10-03 18:31:29.905 276 18238.47 20.69 52745.83 88888.00 2007-10-03 18:31:30.405 276 18238.36 20.62 52745.92 88888.00 2007-10-03 18:31:30.905 276 18238.36 20.64 52745.98 88888.00 2007-10-03 18:31:31.405 276 18238.23 20.71 52745.88 88888.00 2007-10-03 18:31:31.905 276 18238.27 20.67 52745.90 88888.00 2007-10-03 18:31:32.405 276 18238.25 20.68 52745.96 88888.00 2007-10-03 18:31:32.905 276 18238.22 20.69 52745.90 88888.00 2007-10-03 18:31:33.405 276 18238.11 20.74 52745.90 88888.00 2007-10-03 18:31:33.905 276 18237.99 20.74 52745.83 88888.00 2007-10-03 18:31:34.405 276 18238.08 20.76 52745.74 88888.00 2007-10-03 18:31:34.905 276 18238.34 20.71 52745.79 88888.00 2007-10-03 18:31:35.405 276 18238.31 20.73 52745.79 88888.00 2007-10-03 18:31:35.905 276 18238.35 20.73 52745.73 88888.00 2007-10-03 18:31:36.405 276 18238.46 20.64 52745.77 88888.00 2007-10-03 18:31:36.905 276 18238.41 20.69 52745.83 88888.00 2007-10-03 18:31:37.405 276 18238.43 20.70 52745.87 88888.00 2007-10-03 18:31:37.905 276 18238.46 20.61 52745.80 88888.00 2007-10-03 18:31:38.405 276 18238.43 20.61 52745.94 88888.00 2007-10-03 18:31:38.905 276 18238.44 20.61 52746.16 88888.00 2007-10-03 18:31:39.405 276 18238.47 20.68 52746.22 88888.00 2007-10-03 18:31:39.905 276 18238.46 20.72 52746.20 88888.00 2007-10-03 18:31:40.405 276 18238.33 20.60 52746.21 88888.00 2007-10-03 18:31:40.905 276 18238.40 20.63 52746.25 88888.00 2007-10-03 18:31:41.405 276 18238.44 20.65 52746.14 88888.00 2007-10-03 18:31:41.905 276 18238.46 20.71 52746.13 88888.00 2007-10-03 18:31:42.405 276 18238.42 20.72 52746.06 88888.00 2007-10-03 18:31:42.905 276 18238.44 20.71 52746.06 88888.00 2007-10-03 18:31:43.405 276 18238.41 20.73 52745.99 88888.00 2007-10-03 18:31:43.905 276 18238.42 20.77 52745.98 88888.00 2007-10-03 18:31:44.405 276 18238.41 20.74 52745.94 88888.00 2007-10-03 18:31:44.905 276 18238.23 20.73 52746.01 88888.00 2007-10-03 18:31:45.405 276 18238.36 20.72 52746.04 88888.00 2007-10-03 18:31:45.905 276 18238.44 20.71 52746.02 88888.00 2007-10-03 18:31:46.405 276 18238.32 20.69 52746.09 88888.00 2007-10-03 18:31:46.905 276 18238.38 20.63 52746.25 88888.00 2007-10-03 18:31:47.405 276 18238.29 20.66 52746.37 88888.00 2007-10-03 18:31:47.905 276 18238.38 20.70 52746.12 88888.00 2007-10-03 18:31:48.405 276 18238.33 20.70 52746.03 88888.00 2007-10-03 18:31:48.905 276 18238.23 20.61 52746.03 88888.00 2007-10-03 18:31:49.405 276 18238.03 20.55 52746.01 88888.00 2007-10-03 18:31:49.905 276 18238.07 20.63 52745.97 88888.00 2007-10-03 18:31:50.405 276 18238.22 20.63 52745.87 88888.00 2007-10-03 18:31:50.905 276 18238.36 20.58 52745.82 88888.00 2007-10-03 18:31:51.405 276 18238.33 20.60 52745.86 88888.00 2007-10-03 18:31:51.905 276 18238.31 20.56 52745.81 88888.00 2007-10-03 18:31:52.405 276 18238.38 20.55 52745.88 88888.00 2007-10-03 18:31:52.905 276 18238.36 20.57 52745.98 88888.00 2007-10-03 18:31:53.405 276 18238.51 20.64 52745.98 88888.00 2007-10-03 18:31:53.905 276 18238.51 20.71 52745.97 88888.00 2007-10-03 18:31:54.405 276 18238.46 20.65 52745.89 88888.00 2007-10-03 18:31:54.905 276 18238.38 20.56 52745.92 88888.00 2007-10-03 18:31:55.405 276 18238.21 20.57 52745.93 88888.00 2007-10-03 18:31:55.905 276 18238.33 20.59 52745.89 88888.00 2007-10-03 18:31:56.405 276 18238.45 20.63 52745.85 88888.00 2007-10-03 18:31:56.905 276 18238.42 20.64 52745.88 88888.00 2007-10-03 18:31:57.405 276 18238.46 20.73 52745.91 88888.00 2007-10-03 18:31:57.905 276 18238.53 20.72 52745.90 88888.00 2007-10-03 18:31:58.405 276 18238.58 20.64 52745.79 88888.00 2007-10-03 18:31:58.905 276 18238.52 20.62 52745.83 88888.00 2007-10-03 18:31:59.405 276 18238.61 20.61 52745.86 88888.00 2007-10-03 18:31:59.905 276 18238.60 20.68 52745.85 88888.00 2007-10-03 18:32:00.405 276 18238.56 20.66 52745.89 88888.00 2007-10-03 18:32:00.905 276 18238.61 20.58 52745.92 88888.00 2007-10-03 18:32:01.405 276 18238.62 20.60 52745.80 88888.00 2007-10-03 18:32:01.905 276 18238.79 20.67 52745.77 88888.00 2007-10-03 18:32:02.405 276 18238.82 20.64 52745.76 88888.00 2007-10-03 18:32:02.905 276 18238.83 20.64 52745.80 88888.00 2007-10-03 18:32:03.405 276 18238.84 20.66 52745.88 88888.00 2007-10-03 18:32:03.905 276 18238.76 20.66 52745.83 88888.00 2007-10-03 18:32:04.405 276 18238.72 20.63 52745.87 88888.00 2007-10-03 18:32:04.905 276 18238.77 20.65 52745.86 88888.00 2007-10-03 18:32:05.405 276 18238.87 20.58 52745.83 88888.00 2007-10-03 18:32:05.905 276 18238.83 20.66 52745.76 88888.00 2007-10-03 18:32:06.405 276 18238.74 20.66 52745.78 88888.00 2007-10-03 18:32:06.905 276 18238.76 20.57 52745.77 88888.00 2007-10-03 18:32:07.405 276 18238.76 20.58 52745.80 88888.00 2007-10-03 18:32:07.905 276 18238.89 20.63 52745.82 88888.00 2007-10-03 18:32:08.405 276 18238.92 20.63 52745.82 88888.00 2007-10-03 18:32:08.905 276 18239.04 20.67 52745.79 88888.00 2007-10-03 18:32:09.405 276 18238.77 20.63 52745.77 88888.00 2007-10-03 18:32:09.905 276 18238.73 20.62 52745.90 88888.00 2007-10-03 18:32:10.405 276 18238.79 20.67 52745.80 88888.00 2007-10-03 18:32:10.905 276 18238.67 20.58 52745.65 88888.00 2007-10-03 18:32:11.405 276 18238.73 20.60 52745.59 88888.00 2007-10-03 18:32:11.905 276 18238.88 20.68 52745.69 88888.00 2007-10-03 18:32:12.405 276 18238.79 20.73 52745.63 88888.00 2007-10-03 18:32:12.905 276 18238.75 20.71 52745.71 88888.00 2007-10-03 18:32:13.405 276 18238.78 20.75 52745.74 88888.00 2007-10-03 18:32:13.905 276 18238.97 20.68 52745.78 88888.00 2007-10-03 18:32:14.405 276 18239.07 20.61 52745.73 88888.00 2007-10-03 18:32:14.905 276 18238.98 20.53 52745.62 88888.00 2007-10-03 18:32:15.405 276 18239.01 20.38 52745.62 88888.00 2007-10-03 18:32:15.905 276 18238.89 20.33 52745.64 88888.00 2007-10-03 18:32:16.405 276 18238.81 20.41 52745.68 88888.00 2007-10-03 18:32:16.905 276 18238.82 20.37 52745.70 88888.00 2007-10-03 18:32:17.405 276 18238.77 20.28 52745.73 88888.00 2007-10-03 18:32:17.905 276 18238.78 20.32 52745.78 88888.00 2007-10-03 18:32:18.405 276 18238.71 20.41 52745.87 88888.00 2007-10-03 18:32:18.905 276 18238.73 20.36 52745.85 88888.00 2007-10-03 18:32:19.405 276 18238.76 20.45 52745.69 88888.00 2007-10-03 18:32:19.905 276 18238.74 20.39 52745.65 88888.00 2007-10-03 18:32:20.405 276 18238.85 20.38 52745.67 88888.00 2007-10-03 18:32:20.905 276 18238.83 20.46 52745.70 88888.00 2007-10-03 18:32:21.405 276 18238.82 20.47 52745.75 88888.00 2007-10-03 18:32:21.905 276 18238.85 20.40 52745.71 88888.00 2007-10-03 18:32:22.405 276 18238.77 20.44 52745.67 88888.00 2007-10-03 18:32:22.905 276 18238.84 20.57 52745.56 88888.00 2007-10-03 18:32:23.405 276 18238.87 20.67 52745.55 88888.00 2007-10-03 18:32:23.905 276 18238.94 20.55 52745.53 88888.00 2007-10-03 18:32:24.405 276 18239.17 20.58 52745.60 88888.00 2007-10-03 18:32:24.905 276 18239.16 20.69 52745.55 88888.00 2007-10-03 18:32:25.405 276 18239.15 20.67 52745.51 88888.00 2007-10-03 18:32:25.905 276 18238.99 20.62 52745.51 88888.00 2007-10-03 18:32:26.405 276 18238.87 20.62 52745.53 88888.00 2007-10-03 18:32:26.905 276 18239.11 20.67 52745.52 88888.00 2007-10-03 18:32:27.405 276 18239.16 20.66 52745.73 88888.00 2007-10-03 18:32:27.905 276 18239.22 20.59 52745.76 88888.00 2007-10-03 18:32:28.405 276 18239.19 20.64 52745.74 88888.00 2007-10-03 18:32:28.905 276 18239.29 20.65 52745.65 88888.00 2007-10-03 18:32:29.405 276 18239.26 20.66 52745.67 88888.00 2007-10-03 18:32:29.905 276 18239.32 20.71 52745.65 88888.00 2007-10-03 18:32:30.405 276 18239.38 20.72 52745.66 88888.00 2007-10-03 18:32:30.905 276 18239.27 20.72 52745.70 88888.00 2007-10-03 18:32:31.405 276 18239.28 20.68 52745.68 88888.00 2007-10-03 18:32:31.905 276 18239.28 20.67 52745.64 88888.00 2007-10-03 18:32:32.405 276 18239.43 20.75 52745.60 88888.00 2007-10-03 18:32:32.905 276 18239.42 20.71 52745.65 88888.00 2007-10-03 18:32:33.405 276 18239.47 20.69 52745.58 88888.00 2007-10-03 18:32:33.905 276 18239.39 20.61 52745.44 88888.00 2007-10-03 18:32:34.405 276 18239.31 20.57 52745.45 88888.00 2007-10-03 18:32:34.905 276 18239.44 20.59 52745.51 88888.00 2007-10-03 18:32:35.405 276 18239.44 20.47 52745.54 88888.00 2007-10-03 18:32:35.905 276 18239.22 20.53 52745.55 88888.00 2007-10-03 18:32:36.405 276 18239.18 20.52 52745.59 88888.00 2007-10-03 18:32:36.905 276 18239.14 20.46 52745.55 88888.00 2007-10-03 18:32:37.405 276 18239.18 20.53 52745.67 88888.00 2007-10-03 18:32:37.905 276 18239.26 20.51 52745.63 88888.00 2007-10-03 18:32:38.405 276 18239.21 20.62 52745.65 88888.00 2007-10-03 18:32:38.905 276 18239.05 20.61 52745.62 88888.00 2007-10-03 18:32:39.405 276 18239.17 20.53 52745.57 88888.00 2007-10-03 18:32:39.905 276 18239.22 20.49 52745.57 88888.00 2007-10-03 18:32:40.405 276 18239.16 20.46 52745.52 88888.00 2007-10-03 18:32:40.905 276 18239.06 20.51 52745.59 88888.00 2007-10-03 18:32:41.405 276 18239.04 20.53 52745.62 88888.00 2007-10-03 18:32:41.905 276 18239.17 20.51 52745.66 88888.00 2007-10-03 18:32:42.405 276 18239.16 20.48 52745.68 88888.00 2007-10-03 18:32:42.905 276 18239.05 20.49 52745.65 88888.00 2007-10-03 18:32:43.405 276 18238.98 20.43 52745.57 88888.00 2007-10-03 18:32:43.905 276 18238.97 20.54 52745.63 88888.00 2007-10-03 18:32:44.405 276 18238.95 20.58 52745.65 88888.00 2007-10-03 18:32:44.905 276 18239.03 20.59 52745.59 88888.00 2007-10-03 18:32:45.405 276 18238.94 20.68 52745.56 88888.00 2007-10-03 18:32:45.905 276 18238.90 20.64 52745.63 88888.00 2007-10-03 18:32:46.405 276 18238.87 20.53 52745.59 88888.00 2007-10-03 18:32:46.905 276 18238.92 20.52 52745.69 88888.00 2007-10-03 18:32:47.405 276 18238.94 20.42 52745.80 88888.00 2007-10-03 18:32:47.905 276 18238.93 20.47 52745.78 88888.00 2007-10-03 18:32:48.405 276 18238.92 20.54 52745.87 88888.00 2007-10-03 18:32:48.905 276 18238.89 20.52 52745.92 88888.00 2007-10-03 18:32:49.405 276 18238.84 20.52 52745.83 88888.00 2007-10-03 18:32:49.905 276 18238.79 20.52 52745.73 88888.00 2007-10-03 18:32:50.405 276 18238.87 20.43 52745.60 88888.00 2007-10-03 18:32:50.905 276 18238.74 20.33 52745.53 88888.00 2007-10-03 18:32:51.405 276 18238.89 20.42 52745.55 88888.00 2007-10-03 18:32:51.905 276 18238.89 20.41 52745.74 88888.00 2007-10-03 18:32:52.405 276 18238.99 20.41 52745.79 88888.00 2007-10-03 18:32:52.905 276 18238.96 20.43 52745.81 88888.00 2007-10-03 18:32:53.405 276 18238.88 20.49 52745.78 88888.00 2007-10-03 18:32:53.905 276 18238.78 20.58 52745.78 88888.00 2007-10-03 18:32:54.405 276 18238.85 20.62 52745.77 88888.00 2007-10-03 18:32:54.905 276 18238.93 20.62 52745.79 88888.00 2007-10-03 18:32:55.405 276 18238.86 20.57 52745.77 88888.00 2007-10-03 18:32:55.905 276 18238.72 20.51 52745.73 88888.00 2007-10-03 18:32:56.405 276 18238.71 20.48 52745.73 88888.00 2007-10-03 18:32:56.905 276 18238.72 20.56 52745.77 88888.00 2007-10-03 18:32:57.405 276 18238.77 20.52 52745.78 88888.00 2007-10-03 18:32:57.905 276 18238.72 20.55 52745.74 88888.00 2007-10-03 18:32:58.405 276 18238.73 20.48 52745.75 88888.00 2007-10-03 18:32:58.905 276 18238.83 20.55 52745.82 88888.00 2007-10-03 18:32:59.405 276 18238.78 20.62 52745.86 88888.00 2007-10-03 18:32:59.905 276 18238.73 20.65 52745.90 88888.00 2007-10-03 18:33:00.405 276 18238.75 20.64 52745.79 88888.00 2007-10-03 18:33:00.905 276 18238.72 20.54 52745.78 88888.00 2007-10-03 18:33:01.405 276 18238.77 20.57 52745.78 88888.00 2007-10-03 18:33:01.905 276 18238.79 20.55 52745.76 88888.00 2007-10-03 18:33:02.405 276 18238.89 20.60 52745.86 88888.00 2007-10-03 18:33:02.905 276 18238.86 20.59 52745.90 88888.00 2007-10-03 18:33:03.405 276 18238.92 20.59 52745.87 88888.00 2007-10-03 18:33:03.905 276 18238.94 20.55 52745.74 88888.00 2007-10-03 18:33:04.405 276 18239.05 20.56 52745.67 88888.00 2007-10-03 18:33:04.905 276 18239.06 20.65 52745.85 88888.00 2007-10-03 18:33:05.405 276 18239.03 20.60 52745.89 88888.00 2007-10-03 18:33:05.905 276 18239.11 20.62 52745.80 88888.00 2007-10-03 18:33:06.405 276 18238.96 20.72 52745.80 88888.00 2007-10-03 18:33:06.905 276 18238.99 20.71 52745.79 88888.00 2007-10-03 18:33:07.405 276 18238.83 20.75 52745.81 88888.00 2007-10-03 18:33:07.905 276 18238.71 20.81 52745.86 88888.00 2007-10-03 18:33:08.405 276 18238.73 20.73 52745.86 88888.00 2007-10-03 18:33:08.905 276 18238.71 20.77 52745.88 88888.00 2007-10-03 18:33:09.405 276 18238.68 20.79 52745.94 88888.00 2007-10-03 18:33:09.905 276 18238.71 20.73 52745.98 88888.00 2007-10-03 18:33:10.405 276 18238.73 20.72 52746.05 88888.00 2007-10-03 18:33:10.905 276 18238.77 20.64 52746.15 88888.00 2007-10-03 18:33:11.405 276 18238.67 20.66 52746.16 88888.00 2007-10-03 18:33:11.905 276 18238.66 20.62 52746.21 88888.00 2007-10-03 18:33:12.405 276 18238.62 20.64 52746.20 88888.00 2007-10-03 18:33:12.905 276 18238.66 20.66 52746.06 88888.00 2007-10-03 18:33:13.405 276 18238.70 20.67 52745.96 88888.00 2007-10-03 18:33:13.905 276 18238.68 20.68 52746.05 88888.00 2007-10-03 18:33:14.405 276 18238.92 20.75 52746.06 88888.00 2007-10-03 18:33:14.905 276 18239.00 20.76 52746.10 88888.00 2007-10-03 18:33:15.405 276 18239.04 20.80 52746.12 88888.00 2007-10-03 18:33:15.905 276 18238.98 20.78 52746.05 88888.00 2007-10-03 18:33:16.405 276 18239.09 20.65 52746.00 88888.00 2007-10-03 18:33:16.905 276 18239.23 20.62 52745.99 88888.00 2007-10-03 18:33:17.405 276 18239.17 20.55 52746.04 88888.00 2007-10-03 18:33:17.905 276 18239.23 20.47 52746.09 88888.00 2007-10-03 18:33:18.405 276 18239.14 20.48 52746.01 88888.00 2007-10-03 18:33:18.905 276 18239.07 20.55 52745.91 88888.00 2007-10-03 18:33:19.405 276 18239.12 20.52 52745.90 88888.00 2007-10-03 18:33:19.905 276 18239.19 20.55 52745.94 88888.00 2007-10-03 18:33:20.405 276 18239.16 20.52 52746.01 88888.00 2007-10-03 18:33:20.905 276 18239.14 20.57 52745.98 88888.00 2007-10-03 18:33:21.405 276 18239.18 20.54 52745.99 88888.00 2007-10-03 18:33:21.905 276 18239.20 20.58 52745.93 88888.00 2007-10-03 18:33:22.405 276 18239.17 20.62 52745.92 88888.00 2007-10-03 18:33:22.905 276 18239.05 20.57 52745.81 88888.00 2007-10-03 18:33:23.405 276 18239.05 20.49 52745.76 88888.00 2007-10-03 18:33:23.905 276 18239.18 20.47 52745.71 88888.00 2007-10-03 18:33:24.405 276 18239.14 20.45 52745.90 88888.00 2007-10-03 18:33:24.905 276 18239.18 20.51 52745.98 88888.00 2007-10-03 18:33:25.405 276 18239.16 20.47 52745.93 88888.00 2007-10-03 18:33:25.905 276 18239.10 20.44 52745.99 88888.00 2007-10-03 18:33:26.405 276 18239.12 20.53 52745.99 88888.00 2007-10-03 18:33:26.905 276 18239.26 20.58 52745.94 88888.00 2007-10-03 18:33:27.405 276 18239.26 20.54 52745.90 88888.00 2007-10-03 18:33:27.905 276 18239.36 20.51 52746.00 88888.00 2007-10-03 18:33:28.405 276 18239.49 20.49 52745.99 88888.00 2007-10-03 18:33:28.905 276 18239.55 20.53 52745.91 88888.00 2007-10-03 18:33:29.405 276 18239.40 20.51 52745.92 88888.00 2007-10-03 18:33:29.905 276 18239.31 20.51 52745.93 88888.00 2007-10-03 18:33:30.405 276 18239.43 20.47 52745.98 88888.00 2007-10-03 18:33:30.905 276 18239.51 20.43 52746.00 88888.00 2007-10-03 18:33:31.405 276 18239.50 20.46 52746.03 88888.00 2007-10-03 18:33:31.905 276 18239.46 20.46 52746.09 88888.00 2007-10-03 18:33:32.405 276 18239.49 20.49 52746.03 88888.00 2007-10-03 18:33:32.905 276 18239.46 20.49 52745.98 88888.00 2007-10-03 18:33:33.405 276 18239.47 20.48 52745.97 88888.00 2007-10-03 18:33:33.905 276 18239.53 20.49 52745.94 88888.00 2007-10-03 18:33:34.405 276 18239.48 20.48 52745.96 88888.00 2007-10-03 18:33:34.905 276 18239.46 20.42 52745.97 88888.00 2007-10-03 18:33:35.405 276 18239.36 20.32 52746.08 88888.00 2007-10-03 18:33:35.905 276 18239.27 20.23 52745.99 88888.00 2007-10-03 18:33:36.405 276 18239.31 20.28 52746.04 88888.00 2007-10-03 18:33:36.905 276 18239.38 20.41 52745.99 88888.00 2007-10-03 18:33:37.405 276 18239.28 20.36 52746.05 88888.00 2007-10-03 18:33:37.905 276 18239.33 20.35 52745.93 88888.00 2007-10-03 18:33:38.405 276 18239.33 20.46 52745.88 88888.00 2007-10-03 18:33:38.905 276 18239.34 20.41 52745.90 88888.00 2007-10-03 18:33:39.405 276 18239.43 20.44 52745.86 88888.00 2007-10-03 18:33:39.905 276 18239.34 20.43 52745.87 88888.00 2007-10-03 18:33:40.405 276 18239.22 20.41 52745.96 88888.00 2007-10-03 18:33:40.905 276 18239.18 20.39 52746.13 88888.00 2007-10-03 18:33:41.405 276 18239.31 20.41 52746.18 88888.00 2007-10-03 18:33:41.905 276 18239.31 20.40 52746.13 88888.00 2007-10-03 18:33:42.405 276 18239.32 20.37 52746.14 88888.00 2007-10-03 18:33:42.905 276 18239.28 20.32 52746.18 88888.00 2007-10-03 18:33:43.405 276 18239.33 20.34 52746.04 88888.00 2007-10-03 18:33:43.905 276 18239.27 20.34 52746.00 88888.00 2007-10-03 18:33:44.405 276 18239.33 20.33 52745.98 88888.00 2007-10-03 18:33:44.905 276 18239.37 20.40 52745.90 88888.00 2007-10-03 18:33:45.405 276 18239.32 20.42 52745.89 88888.00 2007-10-03 18:33:45.905 276 18239.25 20.37 52745.85 88888.00 2007-10-03 18:33:46.405 276 18239.33 20.29 52745.83 88888.00 2007-10-03 18:33:46.905 276 18239.34 20.23 52745.91 88888.00 2007-10-03 18:33:47.405 276 18239.49 20.25 52745.92 88888.00 2007-10-03 18:33:47.905 276 18239.43 20.28 52745.91 88888.00 2007-10-03 18:33:48.405 276 18239.32 20.23 52745.83 88888.00 2007-10-03 18:33:48.905 276 18239.32 20.20 52745.94 88888.00 2007-10-03 18:33:49.405 276 18239.34 20.29 52746.01 88888.00 2007-10-03 18:33:49.905 276 18239.40 20.28 52746.02 88888.00 2007-10-03 18:33:50.405 276 18239.30 20.24 52746.03 88888.00 2007-10-03 18:33:50.905 276 18239.36 20.22 52745.98 88888.00 2007-10-03 18:33:51.405 276 18239.52 20.23 52745.90 88888.00 2007-10-03 18:33:51.905 276 18239.55 20.25 52745.87 88888.00 2007-10-03 18:33:52.405 276 18239.43 20.30 52745.90 88888.00 2007-10-03 18:33:52.905 276 18239.44 20.25 52745.94 88888.00 2007-10-03 18:33:53.405 276 18239.57 20.22 52745.98 88888.00 2007-10-03 18:33:53.905 276 18239.49 20.15 52745.94 88888.00 2007-10-03 18:33:54.405 276 18239.46 20.07 52745.86 88888.00 2007-10-03 18:33:54.905 276 18239.60 20.09 52745.75 88888.00 2007-10-03 18:33:55.405 276 18239.57 20.22 52745.76 88888.00 2007-10-03 18:33:55.905 276 18239.53 20.23 52745.77 88888.00 2007-10-03 18:33:56.405 276 18239.52 20.16 52745.68 88888.00 2007-10-03 18:33:56.905 276 18239.50 20.16 52745.69 88888.00 2007-10-03 18:33:57.405 276 18239.48 20.14 52745.75 88888.00 2007-10-03 18:33:57.905 276 18239.60 20.12 52745.74 88888.00 2007-10-03 18:33:58.405 276 18239.63 20.11 52745.80 88888.00 2007-10-03 18:33:58.905 276 18239.64 20.13 52745.73 88888.00 2007-10-03 18:33:59.405 276 18239.64 20.09 52745.70 88888.00 2007-10-03 18:33:59.905 276 18239.55 20.13 52745.81 88888.00 2007-10-03 18:34:00.405 276 18239.55 20.22 52745.86 88888.00 2007-10-03 18:34:00.905 276 18239.62 20.18 52745.78 88888.00 2007-10-03 18:34:01.405 276 18239.61 20.21 52745.77 88888.00 2007-10-03 18:34:01.905 276 18239.57 20.38 52745.90 88888.00 2007-10-03 18:34:02.405 276 18239.73 20.32 52745.91 88888.00 2007-10-03 18:34:02.905 276 18239.69 20.26 52745.86 88888.00 2007-10-03 18:34:03.405 276 18239.64 20.32 52745.70 88888.00 2007-10-03 18:34:03.905 276 18239.63 20.27 52745.75 88888.00 2007-10-03 18:34:04.405 276 18239.46 20.31 52745.80 88888.00 2007-10-03 18:34:04.905 276 18239.42 20.32 52745.78 88888.00 2007-10-03 18:34:05.405 276 18239.50 20.33 52745.94 88888.00 2007-10-03 18:34:05.905 276 18239.59 20.43 52745.90 88888.00 2007-10-03 18:34:06.405 276 18239.62 20.36 52745.85 88888.00 2007-10-03 18:34:06.905 276 18239.48 20.27 52745.86 88888.00 2007-10-03 18:34:07.405 276 18239.54 20.27 52745.77 88888.00 2007-10-03 18:34:07.905 276 18239.53 20.26 52745.76 88888.00 2007-10-03 18:34:08.405 276 18239.61 20.33 52745.77 88888.00 2007-10-03 18:34:08.905 276 18239.66 20.33 52745.80 88888.00 2007-10-03 18:34:09.405 276 18239.75 20.31 52745.87 88888.00 2007-10-03 18:34:09.905 276 18239.77 20.35 52745.88 88888.00 2007-10-03 18:34:10.405 276 18239.75 20.31 52745.82 88888.00 2007-10-03 18:34:10.905 276 18239.65 20.35 52745.91 88888.00 2007-10-03 18:34:11.405 276 18239.63 20.39 52745.94 88888.00 2007-10-03 18:34:11.905 276 18239.70 20.28 52745.98 88888.00 2007-10-03 18:34:12.405 276 18239.73 20.32 52745.93 88888.00 2007-10-03 18:34:12.905 276 18239.64 20.34 52745.98 88888.00 2007-10-03 18:34:13.405 276 18239.60 20.33 52746.09 88888.00 2007-10-03 18:34:13.905 276 18239.65 20.28 52746.08 88888.00 2007-10-03 18:34:14.405 276 18239.59 20.27 52745.96 88888.00 2007-10-03 18:34:14.905 276 18239.65 20.35 52745.98 88888.00 2007-10-03 18:34:15.405 276 18239.77 20.38 52745.97 88888.00 2007-10-03 18:34:15.905 276 18239.77 20.40 52745.99 88888.00 2007-10-03 18:34:16.405 276 18239.68 20.41 52745.85 88888.00 2007-10-03 18:34:16.905 276 18239.68 20.43 52745.81 88888.00 2007-10-03 18:34:17.405 276 18239.70 20.41 52745.97 88888.00 2007-10-03 18:34:17.905 276 18239.80 20.38 52745.96 88888.00 2007-10-03 18:34:18.405 276 18239.76 20.28 52746.01 88888.00 2007-10-03 18:34:18.905 276 18239.68 20.27 52746.04 88888.00 2007-10-03 18:34:19.405 276 18239.55 20.29 52746.08 88888.00 2007-10-03 18:34:19.905 276 18239.54 20.31 52746.15 88888.00 2007-10-03 18:34:20.405 276 18239.50 20.35 52746.13 88888.00 2007-10-03 18:34:20.905 276 18239.51 20.36 52746.12 88888.00 2007-10-03 18:34:21.405 276 18239.59 20.40 52746.03 88888.00 2007-10-03 18:34:21.905 276 18239.62 20.27 52745.99 88888.00 2007-10-03 18:34:22.405 276 18239.61 20.26 52746.00 88888.00 2007-10-03 18:34:22.905 276 18239.70 20.29 52746.01 88888.00 2007-10-03 18:34:23.405 276 18239.76 20.30 52745.97 88888.00 2007-10-03 18:34:23.905 276 18239.81 20.33 52745.94 88888.00 2007-10-03 18:34:24.405 276 18239.85 20.31 52746.02 88888.00 2007-10-03 18:34:24.905 276 18239.73 20.36 52746.09 88888.00 2007-10-03 18:34:25.405 276 18239.52 20.38 52746.08 88888.00 2007-10-03 18:34:25.905 276 18239.61 20.41 52746.06 88888.00 2007-10-03 18:34:26.405 276 18239.77 20.43 52745.96 88888.00 2007-10-03 18:34:26.905 276 18239.92 20.47 52746.08 88888.00 2007-10-03 18:34:27.405 276 18239.76 20.52 52746.13 88888.00 2007-10-03 18:34:27.905 276 18239.69 20.59 52746.08 88888.00 2007-10-03 18:34:28.405 276 18239.72 20.55 52746.04 88888.00 2007-10-03 18:34:28.905 276 18239.70 20.55 52746.10 88888.00 2007-10-03 18:34:29.405 276 18239.77 20.62 52746.17 88888.00 2007-10-03 18:34:29.905 276 18239.75 20.64 52746.17 88888.00 2007-10-03 18:34:30.405 276 18239.82 20.61 52746.11 88888.00 2007-10-03 18:34:30.905 276 18239.88 20.62 52746.06 88888.00 2007-10-03 18:34:31.405 276 18239.80 20.61 52746.12 88888.00 2007-10-03 18:34:31.905 276 18239.77 20.60 52746.05 88888.00 2007-10-03 18:34:32.405 276 18239.84 20.57 52746.03 88888.00 2007-10-03 18:34:32.905 276 18239.99 20.53 52746.09 88888.00 2007-10-03 18:34:33.405 276 18240.10 20.46 52746.11 88888.00 2007-10-03 18:34:33.905 276 18240.26 20.47 52746.10 88888.00 2007-10-03 18:34:34.405 276 18240.29 20.58 52746.08 88888.00 2007-10-03 18:34:34.905 276 18240.20 20.64 52745.98 88888.00 2007-10-03 18:34:35.405 276 18240.23 20.68 52746.10 88888.00 2007-10-03 18:34:35.905 276 18240.12 20.75 52746.23 88888.00 2007-10-03 18:34:36.405 276 18240.05 20.68 52746.32 88888.00 2007-10-03 18:34:36.905 276 18240.14 20.66 52746.25 88888.00 2007-10-03 18:34:37.405 276 18239.98 20.73 52746.18 88888.00 2007-10-03 18:34:37.905 276 18239.62 20.75 52746.21 88888.00 2007-10-03 18:34:38.405 276 18239.50 20.70 52746.29 88888.00 2007-10-03 18:34:38.905 276 18239.57 20.70 52746.22 88888.00 2007-10-03 18:34:39.405 276 18239.71 20.70 52746.21 88888.00 2007-10-03 18:34:39.905 276 18239.68 20.64 52746.22 88888.00 2007-10-03 18:34:40.405 276 18239.65 20.61 52746.22 88888.00 2007-10-03 18:34:40.905 276 18239.63 20.59 52746.32 88888.00 2007-10-03 18:34:41.405 276 18239.66 20.58 52746.33 88888.00 2007-10-03 18:34:41.905 276 18239.63 20.62 52746.33 88888.00 2007-10-03 18:34:42.405 276 18239.71 20.61 52746.33 88888.00 2007-10-03 18:34:42.905 276 18239.66 20.63 52746.23 88888.00 2007-10-03 18:34:43.405 276 18239.70 20.76 52746.31 88888.00 2007-10-03 18:34:43.905 276 18239.68 20.86 52746.27 88888.00 2007-10-03 18:34:44.405 276 18239.64 20.84 52746.18 88888.00 2007-10-03 18:34:44.905 276 18239.62 20.72 52746.17 88888.00 2007-10-03 18:34:45.405 276 18239.55 20.70 52746.21 88888.00 2007-10-03 18:34:45.905 276 18239.62 20.68 52746.13 88888.00 2007-10-03 18:34:46.405 276 18239.68 20.70 52746.05 88888.00 2007-10-03 18:34:46.905 276 18239.63 20.62 52746.06 88888.00 2007-10-03 18:34:47.405 276 18239.66 20.64 52746.31 88888.00 2007-10-03 18:34:47.905 276 18239.62 20.67 52746.31 88888.00 2007-10-03 18:34:48.405 276 18239.61 20.73 52746.23 88888.00 2007-10-03 18:34:48.905 276 18239.53 20.70 52746.31 88888.00 2007-10-03 18:34:49.405 276 18239.53 20.59 52746.14 88888.00 2007-10-03 18:34:49.905 276 18239.40 20.55 52745.98 88888.00 2007-10-03 18:34:50.405 276 18239.49 20.57 52746.08 88888.00 2007-10-03 18:34:50.905 276 18239.51 20.60 52746.03 88888.00 2007-10-03 18:34:51.405 276 18239.41 20.58 52745.94 88888.00 2007-10-03 18:34:51.905 276 18239.43 20.49 52745.91 88888.00 2007-10-03 18:34:52.405 276 18239.43 20.42 52745.94 88888.00 2007-10-03 18:34:52.905 276 18239.50 20.39 52745.94 88888.00 2007-10-03 18:34:53.405 276 18239.51 20.38 52745.93 88888.00 2007-10-03 18:34:53.905 276 18239.65 20.47 52745.92 88888.00 2007-10-03 18:34:54.405 276 18239.64 20.52 52745.88 88888.00 2007-10-03 18:34:54.905 276 18239.60 20.51 52745.89 88888.00 2007-10-03 18:34:55.405 276 18239.53 20.57 52745.92 88888.00 2007-10-03 18:34:55.905 276 18239.57 20.66 52746.02 88888.00 2007-10-03 18:34:56.405 276 18239.51 20.68 52746.08 88888.00 2007-10-03 18:34:56.905 276 18239.46 20.63 52745.98 88888.00 2007-10-03 18:34:57.405 276 18239.51 20.66 52745.99 88888.00 2007-10-03 18:34:57.905 276 18239.49 20.74 52745.93 88888.00 2007-10-03 18:34:58.405 276 18239.54 20.73 52745.91 88888.00 2007-10-03 18:34:58.905 276 18239.53 20.73 52745.90 88888.00 2007-10-03 18:34:59.405 276 18239.58 20.72 52745.94 88888.00 2007-10-03 18:34:59.905 276 18239.62 20.72 52745.86 88888.00 2007-10-03 18:35:00.405 276 18239.65 20.74 52745.75 88888.00 2007-10-03 18:35:00.905 276 18239.63 20.76 52745.78 88888.00 2007-10-03 18:35:01.405 276 18239.58 20.75 52746.01 88888.00 2007-10-03 18:35:01.905 276 18239.46 20.71 52746.08 88888.00 2007-10-03 18:35:02.405 276 18239.53 20.80 52746.00 88888.00 2007-10-03 18:35:02.905 276 18239.50 20.86 52746.04 88888.00 2007-10-03 18:35:03.405 276 18239.48 20.75 52746.12 88888.00 2007-10-03 18:35:03.905 276 18239.49 20.70 52746.20 88888.00 2007-10-03 18:35:04.405 276 18239.39 20.69 52746.24 88888.00 2007-10-03 18:35:04.905 276 18239.43 20.66 52746.21 88888.00 2007-10-03 18:35:05.405 276 18239.46 20.64 52746.12 88888.00 2007-10-03 18:35:05.905 276 18239.34 20.60 52746.17 88888.00 2007-10-03 18:35:06.405 276 18239.32 20.57 52746.13 88888.00 2007-10-03 18:35:06.905 276 18239.37 20.55 52746.13 88888.00 2007-10-03 18:35:07.405 276 18239.42 20.59 52746.18 88888.00 2007-10-03 18:35:07.905 276 18239.43 20.62 52746.18 88888.00 2007-10-03 18:35:08.405 276 18239.29 20.51 52746.24 88888.00 2007-10-03 18:35:08.905 276 18239.30 20.55 52746.28 88888.00 2007-10-03 18:35:09.405 276 18239.40 20.56 52746.23 88888.00 2007-10-03 18:35:09.905 276 18239.36 20.57 52746.23 88888.00 2007-10-03 18:35:10.405 276 18239.34 20.57 52746.31 88888.00 2007-10-03 18:35:10.905 276 18239.37 20.65 52746.26 88888.00 2007-10-03 18:35:11.405 276 18239.44 20.74 52746.22 88888.00 2007-10-03 18:35:11.905 276 18239.44 20.59 52746.32 88888.00 2007-10-03 18:35:12.405 276 18239.17 20.52 52746.43 88888.00 2007-10-03 18:35:12.905 276 18239.10 20.54 52746.38 88888.00 2007-10-03 18:35:13.405 276 18239.20 20.48 52746.21 88888.00 2007-10-03 18:35:13.905 276 18239.28 20.49 52746.12 88888.00 2007-10-03 18:35:14.405 276 18239.09 20.49 52746.23 88888.00 2007-10-03 18:35:14.905 276 18239.14 20.52 52746.29 88888.00 2007-10-03 18:35:15.405 276 18239.17 20.48 52746.35 88888.00 2007-10-03 18:35:15.905 276 18239.16 20.35 52746.29 88888.00 2007-10-03 18:35:16.405 276 18239.14 20.44 52746.37 88888.00 2007-10-03 18:35:16.905 276 18239.10 20.56 52746.51 88888.00 2007-10-03 18:35:17.405 276 18239.11 20.57 52746.43 88888.00 2007-10-03 18:35:17.905 276 18239.22 20.59 52746.33 88888.00 2007-10-03 18:35:18.405 276 18239.27 20.61 52746.26 88888.00 2007-10-03 18:35:18.905 276 18239.27 20.65 52746.33 88888.00 2007-10-03 18:35:19.405 276 18239.25 20.66 52746.31 88888.00 2007-10-03 18:35:19.905 276 18239.27 20.60 52746.33 88888.00 2007-10-03 18:35:20.405 276 18239.33 20.55 52746.45 88888.00 2007-10-03 18:35:20.905 276 18239.36 20.61 52746.40 88888.00 2007-10-03 18:35:21.405 276 18239.34 20.68 52746.44 88888.00 2007-10-03 18:35:21.905 276 18239.23 20.66 52746.43 88888.00 2007-10-03 18:35:22.405 276 18239.16 20.59 52746.49 88888.00 2007-10-03 18:35:22.905 276 18239.23 20.58 52746.59 88888.00 2007-10-03 18:35:23.405 276 18239.32 20.45 52746.62 88888.00 2007-10-03 18:35:23.905 276 18239.26 20.45 52746.52 88888.00 2007-10-03 18:35:24.405 276 18239.28 20.52 52746.40 88888.00 2007-10-03 18:35:24.905 276 18239.31 20.51 52746.39 88888.00 2007-10-03 18:35:25.405 276 18239.30 20.49 52746.46 88888.00 2007-10-03 18:35:25.905 276 18239.26 20.42 52746.54 88888.00 2007-10-03 18:35:26.405 276 18239.37 20.41 52746.32 88888.00 2007-10-03 18:35:26.905 276 18239.34 20.42 52746.32 88888.00 2007-10-03 18:35:27.405 276 18239.31 20.46 52746.21 88888.00 2007-10-03 18:35:27.905 276 18239.29 20.44 52746.13 88888.00 2007-10-03 18:35:28.405 276 18239.36 20.58 52746.10 88888.00 2007-10-03 18:35:28.905 276 18239.39 20.59 52746.13 88888.00 2007-10-03 18:35:29.405 276 18239.34 20.57 52746.02 88888.00 2007-10-03 18:35:29.905 276 18239.29 20.55 52746.03 88888.00 2007-10-03 18:35:30.405 276 18239.22 20.49 52745.97 88888.00 2007-10-03 18:35:30.905 276 18239.20 20.52 52745.96 88888.00 2007-10-03 18:35:31.405 276 18239.14 20.60 52746.17 88888.00 2007-10-03 18:35:31.905 276 18239.18 20.60 52746.24 88888.00 2007-10-03 18:35:32.405 276 18239.11 20.55 52746.18 88888.00 2007-10-03 18:35:32.905 276 18239.06 20.45 52746.25 88888.00 2007-10-03 18:35:33.405 276 18239.09 20.44 52746.28 88888.00 2007-10-03 18:35:33.905 276 18239.11 20.44 52746.29 88888.00 2007-10-03 18:35:34.405 276 18239.03 20.51 52746.31 88888.00 2007-10-03 18:35:34.905 276 18239.10 20.47 52746.22 88888.00 2007-10-03 18:35:35.405 276 18239.01 20.54 52746.36 88888.00 2007-10-03 18:35:35.905 276 18239.01 20.52 52746.40 88888.00 2007-10-03 18:35:36.405 276 18239.14 20.56 52746.45 88888.00 2007-10-03 18:35:36.905 276 18239.17 20.55 52746.50 88888.00 2007-10-03 18:35:37.405 276 18239.06 20.48 52746.46 88888.00 2007-10-03 18:35:37.905 276 18238.96 20.45 52746.50 88888.00 2007-10-03 18:35:38.405 276 18238.93 20.37 52746.39 88888.00 2007-10-03 18:35:38.905 276 18239.08 20.41 52746.37 88888.00 2007-10-03 18:35:39.405 276 18239.07 20.39 52746.38 88888.00 2007-10-03 18:35:39.905 276 18239.07 20.41 52746.41 88888.00 2007-10-03 18:35:40.405 276 18239.10 20.45 52746.44 88888.00 2007-10-03 18:35:40.905 276 18239.09 20.49 52746.34 88888.00 2007-10-03 18:35:41.405 276 18239.08 20.52 52746.33 88888.00 2007-10-03 18:35:41.905 276 18239.05 20.46 52746.40 88888.00 2007-10-03 18:35:42.405 276 18239.05 20.40 52746.41 88888.00 2007-10-03 18:35:42.905 276 18239.12 20.34 52746.21 88888.00 2007-10-03 18:35:43.405 276 18239.19 20.28 52746.14 88888.00 2007-10-03 18:35:43.905 276 18239.27 20.32 52746.12 88888.00 2007-10-03 18:35:44.405 276 18239.26 20.34 52746.08 88888.00 2007-10-03 18:35:44.905 276 18239.19 20.33 52746.28 88888.00 2007-10-03 18:35:45.405 276 18239.17 20.32 52746.40 88888.00 2007-10-03 18:35:45.905 276 18239.16 20.41 52746.41 88888.00 2007-10-03 18:35:46.405 276 18239.25 20.41 52746.36 88888.00 2007-10-03 18:35:46.905 276 18239.32 20.28 52746.41 88888.00 2007-10-03 18:35:47.405 276 18239.40 20.29 52746.45 88888.00 2007-10-03 18:35:47.905 276 18239.53 20.32 52746.38 88888.00 2007-10-03 18:35:48.405 276 18239.49 20.38 52746.41 88888.00 2007-10-03 18:35:48.905 276 18239.38 20.41 52746.52 88888.00 2007-10-03 18:35:49.405 276 18239.43 20.36 52746.49 88888.00 2007-10-03 18:35:49.905 276 18239.41 20.36 52746.36 88888.00 2007-10-03 18:35:50.405 276 18239.46 20.33 52746.24 88888.00 2007-10-03 18:35:50.905 276 18239.42 20.37 52746.41 88888.00 2007-10-03 18:35:51.405 276 18239.29 20.33 52746.40 88888.00 2007-10-03 18:35:51.905 276 18239.25 20.25 52746.25 88888.00 2007-10-03 18:35:52.405 276 18239.12 20.16 52746.16 88888.00 2007-10-03 18:35:52.905 276 18239.25 20.19 52746.13 88888.00 2007-10-03 18:35:53.405 276 18239.27 20.32 52746.26 88888.00 2007-10-03 18:35:53.905 276 18239.30 20.30 52746.34 88888.00 2007-10-03 18:35:54.405 276 18239.27 20.28 52746.38 88888.00 2007-10-03 18:35:54.905 276 18239.27 20.25 52746.25 88888.00 2007-10-03 18:35:55.405 276 18239.30 20.27 52746.23 88888.00 2007-10-03 18:35:55.905 276 18239.25 20.26 52746.22 88888.00 2007-10-03 18:35:56.405 276 18239.22 20.22 52746.21 88888.00 2007-10-03 18:35:56.905 276 18239.15 20.18 52746.21 88888.00 2007-10-03 18:35:57.405 276 18239.17 20.16 52746.11 88888.00 2007-10-03 18:35:57.905 276 18239.27 20.23 52746.16 88888.00 2007-10-03 18:35:58.405 276 18239.22 20.24 52746.23 88888.00 2007-10-03 18:35:58.905 276 18239.09 20.13 52746.22 88888.00 2007-10-03 18:35:59.405 276 18239.08 20.10 52746.27 88888.00 2007-10-03 18:35:59.905 276 18239.20 20.21 52746.28 88888.00 2007-10-03 18:36:00.405 276 18239.18 20.21 52746.36 88888.00 2007-10-03 18:36:00.905 276 18239.05 20.22 52746.38 88888.00 2007-10-03 18:36:01.405 276 18238.98 20.16 52746.38 88888.00 2007-10-03 18:36:01.905 276 18239.08 20.21 52746.32 88888.00 2007-10-03 18:36:02.405 276 18239.10 20.19 52746.33 88888.00 2007-10-03 18:36:02.905 276 18239.15 20.24 52746.34 88888.00 2007-10-03 18:36:03.405 276 18239.18 20.34 52746.37 88888.00 2007-10-03 18:36:03.905 276 18239.14 20.28 52746.41 88888.00 2007-10-03 18:36:04.405 276 18239.30 20.32 52746.55 88888.00 2007-10-03 18:36:04.905 276 18239.23 20.33 52746.60 88888.00 2007-10-03 18:36:05.405 276 18239.19 20.34 52746.57 88888.00 2007-10-03 18:36:05.905 276 18239.26 20.36 52746.56 88888.00 2007-10-03 18:36:06.405 276 18239.30 20.33 52746.50 88888.00 2007-10-03 18:36:06.905 276 18239.28 20.36 52746.43 88888.00 2007-10-03 18:36:07.405 276 18239.30 20.26 52746.35 88888.00 2007-10-03 18:36:07.905 276 18239.19 20.16 52746.31 88888.00 2007-10-03 18:36:08.405 276 18238.98 20.11 52746.38 88888.00 2007-10-03 18:36:08.905 276 18238.76 20.11 52746.47 88888.00 2007-10-03 18:36:09.405 276 18238.74 20.12 52746.41 88888.00 2007-10-03 18:36:09.905 276 18238.79 20.08 52746.45 88888.00 2007-10-03 18:36:10.405 276 18238.82 20.22 52746.43 88888.00 2007-10-03 18:36:10.905 276 18238.97 20.33 52746.49 88888.00 2007-10-03 18:36:11.405 276 18238.92 20.36 52746.51 88888.00 2007-10-03 18:36:11.905 276 18238.90 20.35 52746.67 88888.00 2007-10-03 18:36:12.405 276 18238.92 20.41 52746.70 88888.00 2007-10-03 18:36:12.905 276 18238.96 20.38 52746.72 88888.00 2007-10-03 18:36:13.405 276 18239.01 20.34 52746.63 88888.00 2007-10-03 18:36:13.905 276 18239.06 20.32 52746.56 88888.00 2007-10-03 18:36:14.405 276 18239.00 20.35 52746.56 88888.00 2007-10-03 18:36:14.905 276 18238.96 20.38 52746.63 88888.00 2007-10-03 18:36:15.405 276 18238.90 20.36 52746.64 88888.00 2007-10-03 18:36:15.905 276 18238.85 20.40 52746.61 88888.00 2007-10-03 18:36:16.405 276 18238.89 20.39 52746.56 88888.00 2007-10-03 18:36:16.905 276 18238.90 20.41 52746.50 88888.00 2007-10-03 18:36:17.405 276 18238.84 20.37 52746.49 88888.00 2007-10-03 18:36:17.905 276 18238.78 20.41 52746.52 88888.00 2007-10-03 18:36:18.405 276 18238.85 20.39 52746.45 88888.00 2007-10-03 18:36:18.905 276 18238.82 20.33 52746.47 88888.00 2007-10-03 18:36:19.405 276 18238.79 20.33 52746.41 88888.00 2007-10-03 18:36:19.905 276 18238.81 20.35 52746.43 88888.00 2007-10-03 18:36:20.405 276 18238.79 20.36 52746.40 88888.00 2007-10-03 18:36:20.905 276 18238.83 20.34 52746.44 88888.00 2007-10-03 18:36:21.405 276 18238.87 20.34 52746.40 88888.00 2007-10-03 18:36:21.905 276 18238.85 20.24 52746.37 88888.00 2007-10-03 18:36:22.405 276 18238.89 20.16 52746.47 88888.00 2007-10-03 18:36:22.905 276 18238.89 20.16 52746.52 88888.00 2007-10-03 18:36:23.405 276 18238.84 20.24 52746.62 88888.00 2007-10-03 18:36:23.905 276 18238.83 20.22 52746.56 88888.00 2007-10-03 18:36:24.405 276 18238.79 20.19 52746.52 88888.00 2007-10-03 18:36:24.905 276 18238.66 20.24 52746.45 88888.00 2007-10-03 18:36:25.405 276 18238.66 20.27 52746.43 88888.00 2007-10-03 18:36:25.905 276 18238.74 20.13 52746.31 88888.00 2007-10-03 18:36:26.405 276 18238.68 20.07 52746.38 88888.00 2007-10-03 18:36:26.905 276 18238.58 20.05 52746.43 88888.00 2007-10-03 18:36:27.405 276 18238.49 19.92 52746.48 88888.00 2007-10-03 18:36:27.905 276 18238.49 19.90 52746.54 88888.00 2007-10-03 18:36:28.405 276 18238.52 19.90 52746.51 88888.00 2007-10-03 18:36:28.905 276 18238.61 19.89 52746.45 88888.00 2007-10-03 18:36:29.405 276 18238.58 19.95 52746.45 88888.00 2007-10-03 18:36:29.905 276 18238.53 20.02 52746.43 88888.00 2007-10-03 18:36:30.405 276 18238.44 19.99 52746.32 88888.00 2007-10-03 18:36:30.905 276 18238.39 19.96 52746.34 88888.00 2007-10-03 18:36:31.405 276 18238.44 19.94 52746.32 88888.00 2007-10-03 18:36:31.905 276 18238.45 19.93 52746.32 88888.00 2007-10-03 18:36:32.402 276 18238.49 19.87 52746.31 88888.00 2007-10-03 18:36:32.902 276 18238.45 19.86 52746.38 88888.00 2007-10-03 18:36:33.402 276 18238.43 19.88 52746.39 88888.00 2007-10-03 18:36:33.902 276 18238.38 19.92 52746.29 88888.00 2007-10-03 18:36:34.402 276 18238.40 19.88 52746.18 88888.00 2007-10-03 18:36:34.902 276 18238.36 19.94 52746.18 88888.00 2007-10-03 18:36:35.402 276 18238.29 19.98 52746.34 88888.00 2007-10-03 18:36:35.902 276 18238.24 20.05 52746.51 88888.00 2007-10-03 18:36:36.402 276 18238.20 20.10 52746.47 88888.00 2007-10-03 18:36:36.902 276 18238.22 20.12 52746.50 88888.00 2007-10-03 18:36:37.402 276 18238.29 20.22 52746.52 88888.00 2007-10-03 18:36:37.902 276 18238.28 20.31 52746.49 88888.00 2007-10-03 18:36:38.402 276 18238.23 20.39 52746.51 88888.00 2007-10-03 18:36:38.902 276 18238.25 20.48 52746.56 88888.00 2007-10-03 18:36:39.402 276 18238.33 20.45 52746.52 88888.00 2007-10-03 18:36:39.902 276 18238.33 20.36 52746.56 88888.00 2007-10-03 18:36:40.402 276 18238.32 20.32 52746.55 88888.00 2007-10-03 18:36:40.902 276 18238.22 20.36 52746.60 88888.00 2007-10-03 18:36:41.402 276 18238.06 20.43 52746.61 88888.00 2007-10-03 18:36:41.902 276 18237.94 20.45 52746.40 88888.00 2007-10-03 18:36:42.402 276 18238.16 20.45 52746.36 88888.00 2007-10-03 18:36:42.902 276 18238.20 20.45 52746.43 88888.00 2007-10-03 18:36:43.402 276 18238.16 20.53 52746.43 88888.00 2007-10-03 18:36:43.902 276 18238.13 20.61 52746.40 88888.00 2007-10-03 18:36:44.402 276 18238.07 20.60 52746.38 88888.00 2007-10-03 18:36:44.902 276 18238.13 20.62 52746.38 88888.00 2007-10-03 18:36:45.402 276 18238.27 20.63 52746.40 88888.00 2007-10-03 18:36:45.902 276 18238.22 20.56 52746.39 88888.00 2007-10-03 18:36:46.402 276 18238.10 20.62 52746.27 88888.00 2007-10-03 18:36:46.902 276 18238.19 20.66 52746.26 88888.00 2007-10-03 18:36:47.402 276 18238.12 20.64 52746.23 88888.00 2007-10-03 18:36:47.902 276 18238.11 20.63 52746.28 88888.00 2007-10-03 18:36:48.402 276 18238.12 20.64 52746.24 88888.00 2007-10-03 18:36:48.902 276 18238.11 20.58 52746.22 88888.00 2007-10-03 18:36:49.402 276 18238.12 20.64 52746.24 88888.00 2007-10-03 18:36:49.902 276 18238.13 20.59 52746.17 88888.00 2007-10-03 18:36:50.402 276 18238.03 20.62 52746.21 88888.00 2007-10-03 18:36:50.902 276 18238.08 20.66 52746.14 88888.00 2007-10-03 18:36:51.402 276 18237.92 20.62 52746.14 88888.00 2007-10-03 18:36:51.902 276 18237.87 20.51 52746.15 88888.00 2007-10-03 18:36:52.402 276 18237.86 20.47 52746.24 88888.00 2007-10-03 18:36:52.902 276 18237.88 20.63 52746.22 88888.00 2007-10-03 18:36:53.402 276 18237.90 20.63 52746.22 88888.00 2007-10-03 18:36:53.902 276 18237.96 20.66 52746.15 88888.00 2007-10-03 18:36:54.402 276 18237.86 20.62 52746.11 88888.00 2007-10-03 18:36:54.902 276 18237.78 20.64 52746.21 88888.00 2007-10-03 18:36:55.402 276 18237.87 20.66 52746.15 88888.00 2007-10-03 18:36:55.902 276 18237.86 20.67 52746.17 88888.00 2007-10-03 18:36:56.402 276 18237.92 20.67 52746.20 88888.00 2007-10-03 18:36:56.902 276 18237.98 20.56 52746.24 88888.00 2007-10-03 18:36:57.402 276 18238.00 20.45 52746.22 88888.00 2007-10-03 18:36:57.902 276 18237.91 20.55 52746.22 88888.00 2007-10-03 18:36:58.402 276 18237.82 20.56 52746.26 88888.00 2007-10-03 18:36:58.902 276 18237.87 20.45 52746.17 88888.00 2007-10-03 18:36:59.402 276 18237.87 20.48 52746.03 88888.00 2007-10-03 18:36:59.902 276 18237.82 20.54 52746.05 88888.00 2007-10-03 18:37:00.402 276 18237.85 20.48 52746.01 88888.00 2007-10-03 18:37:00.902 276 18237.84 20.52 52746.01 88888.00 2007-10-03 18:37:01.402 276 18237.98 20.66 52746.03 88888.00 2007-10-03 18:37:01.902 276 18237.90 20.65 52746.05 88888.00 2007-10-03 18:37:02.402 276 18237.94 20.66 52745.94 88888.00 2007-10-03 18:37:02.902 276 18237.96 20.66 52745.89 88888.00 2007-10-03 18:37:03.402 276 18237.97 20.69 52745.96 88888.00 2007-10-03 18:37:03.902 276 18237.89 20.64 52746.05 88888.00 2007-10-03 18:37:04.402 276 18237.88 20.61 52746.10 88888.00 2007-10-03 18:37:04.902 276 18237.86 20.62 52746.11 88888.00 2007-10-03 18:37:05.402 276 18237.94 20.64 52746.09 88888.00 2007-10-03 18:37:05.902 276 18237.85 20.66 52746.09 88888.00 2007-10-03 18:37:06.402 276 18237.88 20.76 52746.02 88888.00 2007-10-03 18:37:06.902 276 18237.90 20.70 52746.05 88888.00 2007-10-03 18:37:07.402 276 18238.06 20.68 52746.11 88888.00 2007-10-03 18:37:07.902 276 18238.12 20.74 52746.17 88888.00 2007-10-03 18:37:08.402 276 18238.01 20.80 52746.08 88888.00 2007-10-03 18:37:08.902 276 18237.97 20.82 52746.02 88888.00 2007-10-03 18:37:09.402 276 18237.99 20.88 52746.03 88888.00 2007-10-03 18:37:09.902 276 18238.02 20.91 52746.21 88888.00 2007-10-03 18:37:10.402 276 18238.03 20.84 52746.14 88888.00 2007-10-03 18:37:10.902 276 18238.00 20.78 52746.03 88888.00 2007-10-03 18:37:11.402 276 18238.00 20.78 52745.98 88888.00 2007-10-03 18:37:11.902 276 18238.02 20.85 52745.94 88888.00 2007-10-03 18:37:12.402 276 18238.10 20.90 52745.98 88888.00 2007-10-03 18:37:12.902 276 18238.18 20.90 52745.92 88888.00 2007-10-03 18:37:13.402 276 18238.18 20.89 52745.92 88888.00 2007-10-03 18:37:13.902 276 18238.10 20.91 52745.94 88888.00 2007-10-03 18:37:14.402 276 18238.08 20.90 52746.03 88888.00 2007-10-03 18:37:14.902 276 18238.03 20.93 52746.12 88888.00 2007-10-03 18:37:15.402 276 18238.03 21.02 52746.03 88888.00 2007-10-03 18:37:15.902 276 18238.12 21.00 52746.03 88888.00 2007-10-03 18:37:16.402 276 18238.21 20.98 52746.00 88888.00 2007-10-03 18:37:16.902 276 18238.24 20.97 52745.97 88888.00 2007-10-03 18:37:17.402 276 18238.22 20.94 52745.99 88888.00 2007-10-03 18:37:17.902 276 18238.25 20.96 52746.11 88888.00 2007-10-03 18:37:18.402 276 18238.31 21.07 52746.11 88888.00 2007-10-03 18:37:18.902 276 18238.20 21.11 52746.03 88888.00 2007-10-03 18:37:19.402 276 18238.32 21.02 52745.90 88888.00 2007-10-03 18:37:19.902 276 18238.29 20.95 52745.90 88888.00 2007-10-03 18:37:20.402 276 18238.24 20.97 52746.00 88888.00 2007-10-03 18:37:20.902 276 18238.25 20.99 52746.15 88888.00 2007-10-03 18:37:21.402 276 18238.25 21.12 52746.20 88888.00 2007-10-03 18:37:21.902 276 18238.21 21.19 52746.09 88888.00 2007-10-03 18:37:22.402 276 18238.25 21.14 52745.93 88888.00 2007-10-03 18:37:22.902 276 18238.13 21.02 52745.91 88888.00 2007-10-03 18:37:23.402 276 18238.03 21.07 52745.92 88888.00 2007-10-03 18:37:23.902 276 18238.03 21.12 52745.96 88888.00 2007-10-03 18:37:24.402 276 18238.08 21.15 52745.92 88888.00 2007-10-03 18:37:24.902 276 18238.13 21.13 52745.91 88888.00 2007-10-03 18:37:25.402 276 18238.08 21.13 52746.00 88888.00 2007-10-03 18:37:25.902 276 18238.09 21.10 52746.03 88888.00 2007-10-03 18:37:26.402 276 18238.14 21.04 52746.09 88888.00 2007-10-03 18:37:26.902 276 18238.12 21.09 52746.13 88888.00 2007-10-03 18:37:27.402 276 18238.21 21.12 52746.15 88888.00 2007-10-03 18:37:27.902 276 18238.20 21.18 52745.85 88888.00 2007-10-03 18:37:28.402 276 18238.20 21.14 52745.77 88888.00 2007-10-03 18:37:28.902 276 18238.16 21.11 52745.69 88888.00 2007-10-03 18:37:29.402 276 18238.12 21.18 52745.73 88888.00 2007-10-03 18:37:29.902 276 18238.29 21.18 52745.78 88888.00 2007-10-03 18:37:30.402 276 18238.36 21.10 52745.86 88888.00 2007-10-03 18:37:30.902 276 18238.35 21.09 52745.94 88888.00 2007-10-03 18:37:31.402 276 18238.30 21.12 52745.94 88888.00 2007-10-03 18:37:31.902 276 18238.29 21.16 52745.89 88888.00 2007-10-03 18:37:32.402 276 18238.33 21.23 52745.99 88888.00 2007-10-03 18:37:32.902 276 18238.27 21.25 52746.04 88888.00 2007-10-03 18:37:33.402 276 18238.12 21.26 52746.11 88888.00 2007-10-03 18:37:33.902 276 18238.30 21.22 52746.11 88888.00 2007-10-03 18:37:34.402 276 18238.43 21.31 52746.00 88888.00 2007-10-03 18:37:34.902 276 18238.40 21.30 52745.92 88888.00 2007-10-03 18:37:35.402 276 18238.43 21.24 52745.86 88888.00 2007-10-03 18:37:35.902 276 18238.46 21.21 52745.81 88888.00 2007-10-03 18:37:36.402 276 18238.44 21.25 52745.78 88888.00 2007-10-03 18:37:36.902 276 18238.42 21.21 52745.81 88888.00 2007-10-03 18:37:37.402 276 18238.34 21.27 52745.80 88888.00 2007-10-03 18:37:37.902 276 18238.34 21.40 52745.71 88888.00 2007-10-03 18:37:38.402 276 18238.41 21.34 52745.68 88888.00 2007-10-03 18:37:38.902 276 18238.44 21.25 52745.68 88888.00 2007-10-03 18:37:39.402 276 18238.41 21.20 52745.77 88888.00 2007-10-03 18:37:39.902 276 18238.47 21.32 52745.66 88888.00 2007-10-03 18:37:40.402 276 18238.50 21.35 52745.67 88888.00 2007-10-03 18:37:40.902 276 18238.47 21.42 52745.66 88888.00 2007-10-03 18:37:41.402 276 18238.36 21.53 52745.77 88888.00 2007-10-03 18:37:41.902 276 18238.51 21.51 52745.89 88888.00 2007-10-03 18:37:42.402 276 18238.65 21.47 52745.97 88888.00 2007-10-03 18:37:42.902 276 18238.65 21.40 52745.94 88888.00 2007-10-03 18:37:43.402 276 18238.50 21.43 52745.99 88888.00 2007-10-03 18:37:43.902 276 18238.57 21.54 52746.04 88888.00 2007-10-03 18:37:44.402 276 18238.44 21.55 52746.10 88888.00 2007-10-03 18:37:44.902 276 18238.40 21.55 52746.09 88888.00 2007-10-03 18:37:45.402 276 18238.35 21.53 52745.96 88888.00 2007-10-03 18:37:45.902 276 18238.43 21.41 52746.02 88888.00 2007-10-03 18:37:46.402 276 18238.58 21.41 52746.02 88888.00 2007-10-03 18:37:46.902 276 18238.55 21.42 52746.14 88888.00 2007-10-03 18:37:47.402 276 18238.52 21.39 52746.24 88888.00 2007-10-03 18:37:47.902 276 18238.49 21.40 52746.24 88888.00 2007-10-03 18:37:48.402 276 18238.50 21.33 52746.22 88888.00 2007-10-03 18:37:48.902 276 18238.49 21.36 52746.25 88888.00 2007-10-03 18:37:49.402 276 18238.53 21.39 52746.29 88888.00 2007-10-03 18:37:49.902 276 18238.54 21.45 52746.25 88888.00 2007-10-03 18:37:50.402 276 18238.43 21.49 52746.22 88888.00 2007-10-03 18:37:50.902 276 18238.45 21.41 52746.15 88888.00 2007-10-03 18:37:51.402 276 18238.53 21.41 52746.20 88888.00 2007-10-03 18:37:51.902 276 18238.45 21.43 52746.25 88888.00 2007-10-03 18:37:52.402 276 18238.49 21.45 52746.17 88888.00 2007-10-03 18:37:52.902 276 18238.51 21.49 52746.23 88888.00 2007-10-03 18:37:53.402 276 18238.57 21.54 52746.15 88888.00 2007-10-03 18:37:53.902 276 18238.52 21.43 52746.05 88888.00 2007-10-03 18:37:54.402 276 18238.54 21.33 52746.10 88888.00 2007-10-03 18:37:54.902 276 18238.53 21.31 52746.10 88888.00 2007-10-03 18:37:55.402 276 18238.53 21.37 52746.18 88888.00 2007-10-03 18:37:55.902 276 18238.45 21.42 52746.10 88888.00 2007-10-03 18:37:56.402 276 18238.49 21.35 52745.98 88888.00 2007-10-03 18:37:56.902 276 18238.52 21.33 52746.00 88888.00 2007-10-03 18:37:57.402 276 18238.45 21.34 52746.09 88888.00 2007-10-03 18:37:57.902 276 18238.51 21.32 52746.14 88888.00 2007-10-03 18:37:58.402 276 18238.52 21.36 52746.10 88888.00 2007-10-03 18:37:58.902 276 18238.56 21.49 52746.09 88888.00 2007-10-03 18:37:59.402 276 18238.46 21.51 52746.11 88888.00 2007-10-03 18:37:59.902 276 18238.46 21.54 52746.06 88888.00 2007-10-03 18:38:00.402 276 18238.41 21.56 52746.05 88888.00 2007-10-03 18:38:00.902 276 18238.52 21.57 52746.03 88888.00 2007-10-03 18:38:01.402 276 18238.52 21.51 52746.10 88888.00 2007-10-03 18:38:01.902 276 18238.54 21.56 52746.05 88888.00 2007-10-03 18:38:02.402 276 18238.56 21.54 52746.09 88888.00 2007-10-03 18:38:02.902 276 18238.64 21.49 52746.11 88888.00 2007-10-03 18:38:03.402 276 18238.64 21.56 52746.09 88888.00 2007-10-03 18:38:03.902 276 18238.60 21.57 52746.10 88888.00 2007-10-03 18:38:04.402 276 18238.56 21.59 52746.15 88888.00 2007-10-03 18:38:04.902 276 18238.62 21.61 52746.18 88888.00 2007-10-03 18:38:05.402 276 18238.53 21.63 52746.25 88888.00 2007-10-03 18:38:05.902 276 18238.47 21.70 52746.18 88888.00 2007-10-03 18:38:06.402 276 18238.56 21.76 52746.21 88888.00 2007-10-03 18:38:06.902 276 18238.51 21.73 52746.28 88888.00 2007-10-03 18:38:07.402 276 18238.50 21.70 52746.32 88888.00 2007-10-03 18:38:07.902 276 18238.63 21.66 52746.21 88888.00 2007-10-03 18:38:08.402 276 18238.65 21.67 52746.24 88888.00 2007-10-03 18:38:08.902 276 18238.65 21.63 52746.31 88888.00 2007-10-03 18:38:09.402 276 18238.50 21.59 52746.31 88888.00 2007-10-03 18:38:09.902 276 18238.52 21.63 52746.28 88888.00 2007-10-03 18:38:10.402 276 18238.49 21.59 52746.23 88888.00 2007-10-03 18:38:10.902 276 18238.54 21.56 52746.20 88888.00 2007-10-03 18:38:11.402 276 18238.71 21.59 52746.29 88888.00 2007-10-03 18:38:11.902 276 18238.66 21.62 52746.38 88888.00 2007-10-03 18:38:12.402 276 18238.62 21.62 52746.36 88888.00 2007-10-03 18:38:12.902 276 18238.57 21.69 52746.44 88888.00 2007-10-03 18:38:13.402 276 18238.62 21.62 52746.43 88888.00 2007-10-03 18:38:13.902 276 18238.76 21.64 52746.49 88888.00 2007-10-03 18:38:14.402 276 18238.55 21.59 52746.50 88888.00 2007-10-03 18:38:14.902 276 18238.64 21.58 52746.46 88888.00 2007-10-03 18:38:15.402 276 18238.85 21.56 52746.47 88888.00 2007-10-03 18:38:15.902 276 18238.92 21.52 52746.49 88888.00 2007-10-03 18:38:16.402 276 18238.83 21.58 52746.52 88888.00 2007-10-03 18:38:16.902 276 18238.73 21.59 52746.45 88888.00 2007-10-03 18:38:17.402 276 18238.82 21.52 52746.35 88888.00 2007-10-03 18:38:17.902 276 18238.94 21.48 52746.37 88888.00 2007-10-03 18:38:18.402 276 18238.86 21.52 52746.43 88888.00 2007-10-03 18:38:18.902 276 18238.92 21.48 52746.45 88888.00 2007-10-03 18:38:19.402 276 18238.97 21.54 52746.45 88888.00 2007-10-03 18:38:19.902 276 18238.93 21.48 52746.43 88888.00 2007-10-03 18:38:20.402 276 18238.97 21.48 52746.56 88888.00 2007-10-03 18:38:20.902 276 18238.83 21.46 52746.50 88888.00 2007-10-03 18:38:21.402 276 18238.95 21.46 52746.26 88888.00 2007-10-03 18:38:21.902 276 18238.93 21.47 52746.29 88888.00 2007-10-03 18:38:22.402 276 18238.92 21.48 52746.26 88888.00 2007-10-03 18:38:22.902 276 18238.89 21.48 52746.28 88888.00 2007-10-03 18:38:23.402 276 18238.93 21.54 52746.36 88888.00 2007-10-03 18:38:23.902 276 18239.05 21.64 52746.40 88888.00 2007-10-03 18:38:24.402 276 18239.08 21.66 52746.43 88888.00 2007-10-03 18:38:24.902 276 18239.22 21.61 52746.31 88888.00 2007-10-03 18:38:25.402 276 18239.22 21.53 52746.28 88888.00 2007-10-03 18:38:25.902 276 18239.26 21.51 52746.37 88888.00 2007-10-03 18:38:26.402 276 18239.27 21.47 52746.43 88888.00 2007-10-03 18:38:26.902 276 18239.17 21.44 52746.46 88888.00 2007-10-03 18:38:27.402 276 18239.07 21.46 52746.47 88888.00 2007-10-03 18:38:27.902 276 18238.98 21.53 52746.32 88888.00 2007-10-03 18:38:28.402 276 18238.99 21.47 52746.26 88888.00 2007-10-03 18:38:28.902 276 18239.06 21.42 52746.37 88888.00 2007-10-03 18:38:29.402 276 18238.93 21.42 52746.45 88888.00 2007-10-03 18:38:29.902 276 18239.03 21.35 52746.47 88888.00 2007-10-03 18:38:30.402 276 18239.07 21.44 52746.44 88888.00 2007-10-03 18:38:30.902 276 18238.99 21.54 52746.40 88888.00 2007-10-03 18:38:31.402 276 18239.01 21.49 52746.38 88888.00 2007-10-03 18:38:31.902 276 18239.04 21.48 52746.35 88888.00 2007-10-03 18:38:32.402 276 18239.09 21.52 52746.32 88888.00 2007-10-03 18:38:32.902 276 18239.14 21.61 52746.44 88888.00 2007-10-03 18:38:33.402 276 18239.09 21.57 52746.48 88888.00 2007-10-03 18:38:33.902 276 18239.06 21.46 52746.49 88888.00 2007-10-03 18:38:34.402 276 18239.01 21.54 52746.46 88888.00 2007-10-03 18:38:34.902 276 18239.03 21.57 52746.47 88888.00 2007-10-03 18:38:35.402 276 18238.93 21.52 52746.47 88888.00 2007-10-03 18:38:35.902 276 18238.86 21.41 52746.51 88888.00 2007-10-03 18:38:36.402 276 18238.87 21.43 52746.50 88888.00 2007-10-03 18:38:36.902 276 18238.92 21.46 52746.56 88888.00 2007-10-03 18:38:37.402 276 18238.90 21.48 52746.49 88888.00 2007-10-03 18:38:37.902 276 18238.90 21.54 52746.59 88888.00 2007-10-03 18:38:38.402 276 18238.94 21.58 52746.56 88888.00 2007-10-03 18:38:38.902 276 18238.94 21.69 52746.46 88888.00 2007-10-03 18:38:39.402 276 18238.98 21.70 52746.46 88888.00 2007-10-03 18:38:39.902 276 18239.19 21.67 52746.51 88888.00 2007-10-03 18:38:40.402 276 18239.31 21.63 52746.50 88888.00 2007-10-03 18:38:40.902 276 18239.19 21.68 52746.49 88888.00 2007-10-03 18:38:41.402 276 18239.36 21.77 52746.51 88888.00 2007-10-03 18:38:41.902 276 18239.57 21.78 52746.45 88888.00 2007-10-03 18:38:42.402 276 18239.51 21.74 52746.43 88888.00 2007-10-03 18:38:42.902 276 18239.41 21.69 52746.50 88888.00 2007-10-03 18:38:43.402 276 18239.39 21.70 52746.47 88888.00 2007-10-03 18:38:43.902 276 18239.43 21.66 52746.49 88888.00 2007-10-03 18:38:44.402 276 18239.39 21.64 52746.32 88888.00 2007-10-03 18:38:44.902 276 18239.19 21.62 52746.27 88888.00 2007-10-03 18:38:45.402 276 18239.01 21.62 52746.38 88888.00 2007-10-03 18:38:45.902 276 18239.19 21.53 52746.49 88888.00 2007-10-03 18:38:46.402 276 18239.36 21.49 52746.52 88888.00 2007-10-03 18:38:46.902 276 18239.14 21.49 52746.51 88888.00 2007-10-03 18:38:47.402 276 18238.95 21.51 52746.41 88888.00 2007-10-03 18:38:47.902 276 18239.03 21.47 52746.36 88888.00 2007-10-03 18:38:48.402 276 18239.01 21.52 52746.40 88888.00 2007-10-03 18:38:48.902 276 18239.16 21.56 52746.34 88888.00 2007-10-03 18:38:49.402 276 18239.16 21.55 52746.33 88888.00 2007-10-03 18:38:49.902 276 18239.21 21.49 52746.34 88888.00 2007-10-03 18:38:50.402 276 18239.23 21.45 52746.25 88888.00 2007-10-03 18:38:50.902 276 18239.21 21.49 52746.31 88888.00 2007-10-03 18:38:51.402 276 18239.03 21.47 52746.23 88888.00 2007-10-03 18:38:51.902 276 18239.03 21.42 52746.20 88888.00 2007-10-03 18:38:52.402 276 18239.00 21.46 52746.25 88888.00 2007-10-03 18:38:52.902 276 18238.99 21.51 52746.34 88888.00 2007-10-03 18:38:53.402 276 18238.94 21.49 52746.38 88888.00 2007-10-03 18:38:53.902 276 18239.11 21.48 52746.36 88888.00 2007-10-03 18:38:54.402 276 18239.23 21.45 52746.38 88888.00 2007-10-03 18:38:54.902 276 18239.32 21.43 52746.38 88888.00 2007-10-03 18:38:55.402 276 18239.41 21.40 52746.44 88888.00 2007-10-03 18:38:55.902 276 18239.42 21.43 52746.51 88888.00 2007-10-03 18:38:56.402 276 18239.36 21.40 52746.47 88888.00 2007-10-03 18:38:56.902 276 18239.40 21.37 52746.50 88888.00 2007-10-03 18:38:57.402 276 18239.36 21.38 52746.60 88888.00 2007-10-03 18:38:57.902 276 18239.25 21.38 52746.47 88888.00 2007-10-03 18:38:58.402 276 18239.20 21.28 52746.52 88888.00 2007-10-03 18:38:58.902 276 18239.27 21.23 52746.54 88888.00 2007-10-03 18:38:59.402 276 18239.21 21.24 52746.45 88888.00 2007-10-03 18:38:59.902 276 18239.20 21.29 52746.48 88888.00 2007-10-03 18:39:00.402 276 18239.16 21.27 52746.47 88888.00 2007-10-03 18:39:00.902 276 18239.15 21.33 52746.48 88888.00 2007-10-03 18:39:01.402 276 18239.25 21.34 52746.51 88888.00 2007-10-03 18:39:01.902 276 18239.22 21.18 52746.50 88888.00 2007-10-03 18:39:02.402 276 18239.27 21.15 52746.52 88888.00 2007-10-03 18:39:02.902 276 18239.28 21.19 52746.41 88888.00 2007-10-03 18:39:03.402 276 18239.08 21.19 52746.39 88888.00 2007-10-03 18:39:03.902 276 18239.01 21.09 52746.48 88888.00 2007-10-03 18:39:04.402 276 18239.09 21.22 52746.49 88888.00 2007-10-03 18:39:04.902 276 18239.11 21.28 52746.43 88888.00 2007-10-03 18:39:05.402 276 18239.10 21.21 52746.40 88888.00 2007-10-03 18:39:05.902 276 18239.12 21.12 52746.40 88888.00 2007-10-03 18:39:06.402 276 18238.99 21.14 52746.45 88888.00 2007-10-03 18:39:06.902 276 18239.03 21.11 52746.47 88888.00 2007-10-03 18:39:07.402 276 18239.06 21.08 52746.60 88888.00 2007-10-03 18:39:07.902 276 18239.20 21.14 52746.60 88888.00 2007-10-03 18:39:08.402 276 18239.20 21.14 52746.55 88888.00 2007-10-03 18:39:08.902 276 18239.08 21.19 52746.50 88888.00 2007-10-03 18:39:09.402 276 18238.93 21.11 52746.57 88888.00 2007-10-03 18:39:09.902 276 18238.86 21.08 52746.51 88888.00 2007-10-03 18:39:10.402 276 18238.79 21.13 52746.52 88888.00 2007-10-03 18:39:10.902 276 18238.78 21.15 52746.36 88888.00 2007-10-03 18:39:11.402 276 18238.94 21.08 52746.32 88888.00 2007-10-03 18:39:11.902 276 18238.98 21.02 52746.45 88888.00 2007-10-03 18:39:12.402 276 18238.97 21.01 52746.59 88888.00 2007-10-03 18:39:12.902 276 18238.81 21.05 52746.63 88888.00 2007-10-03 18:39:13.402 276 18238.66 20.96 52746.58 88888.00 2007-10-03 18:39:13.902 276 18238.88 20.95 52746.43 88888.00 2007-10-03 18:39:14.402 276 18239.01 20.91 52746.44 88888.00 2007-10-03 18:39:14.902 276 18238.83 20.99 52746.49 88888.00 2007-10-03 18:39:15.402 276 18238.70 21.05 52746.61 88888.00 2007-10-03 18:39:15.902 276 18238.83 21.12 52746.63 88888.00 2007-10-03 18:39:16.402 276 18238.79 21.04 52746.63 88888.00 2007-10-03 18:39:16.902 276 18238.53 20.98 52746.73 88888.00 2007-10-03 18:39:17.402 276 18238.54 20.93 52746.76 88888.00 2007-10-03 18:39:17.902 276 18238.56 21.00 52746.76 88888.00 2007-10-03 18:39:18.402 276 18238.58 21.11 52746.81 88888.00 2007-10-03 18:39:18.902 276 18238.62 21.11 52746.82 88888.00 2007-10-03 18:39:19.402 276 18238.51 21.02 52746.82 88888.00 2007-10-03 18:39:19.902 276 18238.55 21.02 52746.78 88888.00 2007-10-03 18:39:20.402 276 18238.54 21.00 52746.76 88888.00 2007-10-03 18:39:20.902 276 18238.42 21.03 52746.67 88888.00 2007-10-03 18:39:21.402 276 18238.40 21.04 52746.67 88888.00 2007-10-03 18:39:21.902 276 18238.46 20.94 52746.63 88888.00 2007-10-03 18:39:22.402 276 18238.53 20.95 52746.75 88888.00 2007-10-03 18:39:22.902 276 18238.52 21.06 52746.91 88888.00 2007-10-03 18:39:23.402 276 18238.52 21.04 52746.94 88888.00 2007-10-03 18:39:23.902 276 18238.53 20.99 52746.92 88888.00 2007-10-03 18:39:24.402 276 18238.46 20.94 52746.91 88888.00 2007-10-03 18:39:24.902 276 18238.42 20.95 52746.82 88888.00 2007-10-03 18:39:25.402 276 18238.47 20.97 52746.79 88888.00 2007-10-03 18:39:25.902 276 18238.40 21.02 52746.82 88888.00 2007-10-03 18:39:26.402 276 18238.42 20.99 52746.84 88888.00 2007-10-03 18:39:26.902 276 18238.42 20.97 52746.93 88888.00 2007-10-03 18:39:27.402 276 18238.29 20.98 52746.86 88888.00 2007-10-03 18:39:27.902 276 18238.22 20.97 52746.78 88888.00 2007-10-03 18:39:28.402 276 18238.06 21.00 52746.85 88888.00 2007-10-03 18:39:28.902 276 18238.07 21.04 52746.81 88888.00 2007-10-03 18:39:29.402 276 18238.17 21.03 52746.82 88888.00 2007-10-03 18:39:29.902 276 18238.22 21.11 52746.66 88888.00 2007-10-03 18:39:30.402 276 18238.33 21.12 52746.73 88888.00 2007-10-03 18:39:30.902 276 18238.40 21.12 52746.80 88888.00 2007-10-03 18:39:31.402 276 18238.46 21.11 52746.78 88888.00 2007-10-03 18:39:31.902 276 18238.38 21.00 52746.81 88888.00 2007-10-03 18:39:32.402 276 18238.32 20.97 52746.80 88888.00 2007-10-03 18:39:32.902 276 18238.45 21.02 52746.82 88888.00 2007-10-03 18:39:33.402 276 18238.62 21.01 52746.92 88888.00 2007-10-03 18:39:33.902 276 18238.58 21.04 52747.06 88888.00 2007-10-03 18:39:34.402 276 18238.55 21.01 52746.93 88888.00 2007-10-03 18:39:34.902 276 18238.47 20.98 52746.76 88888.00 2007-10-03 18:39:35.402 276 18238.43 20.98 52746.73 88888.00 2007-10-03 18:39:35.902 276 18238.41 21.03 52746.78 88888.00 2007-10-03 18:39:36.402 276 18238.33 21.01 52746.84 88888.00 2007-10-03 18:39:36.902 276 18238.35 20.89 52746.94 88888.00 2007-10-03 18:39:37.402 276 18238.35 20.82 52746.95 88888.00 2007-10-03 18:39:37.902 276 18238.22 20.80 52746.87 88888.00 2007-10-03 18:39:38.402 276 18238.24 20.82 52746.80 88888.00 2007-10-03 18:39:38.902 276 18238.23 20.89 52746.81 88888.00 2007-10-03 18:39:39.402 276 18238.29 20.95 52746.73 88888.00 2007-10-03 18:39:39.902 276 18238.38 21.01 52746.64 88888.00 2007-10-03 18:39:40.402 276 18238.46 20.96 52746.60 88888.00 2007-10-03 18:39:40.902 276 18238.43 20.87 52746.60 88888.00 2007-10-03 18:39:41.402 276 18238.41 20.76 52746.82 88888.00 2007-10-03 18:39:41.902 276 18238.49 20.76 52746.78 88888.00 2007-10-03 18:39:42.402 276 18238.46 20.72 52746.73 88888.00 2007-10-03 18:39:42.902 276 18238.49 20.66 52746.64 88888.00 2007-10-03 18:39:43.402 276 18238.49 20.71 52746.50 88888.00 2007-10-03 18:39:43.902 276 18238.60 20.74 52746.47 88888.00 2007-10-03 18:39:44.402 276 18238.47 20.69 52746.51 88888.00 2007-10-03 18:39:44.902 276 18238.49 20.74 52746.44 88888.00 2007-10-03 18:39:45.402 276 18238.46 20.73 52746.45 88888.00 2007-10-03 18:39:45.902 276 18238.35 20.75 52746.47 88888.00 2007-10-03 18:39:46.402 276 18238.31 20.90 52746.50 88888.00 2007-10-03 18:39:46.902 276 18238.50 20.85 52746.52 88888.00 2007-10-03 18:39:47.402 276 18238.42 20.77 52746.56 88888.00 2007-10-03 18:39:47.902 276 18238.33 20.80 52746.59 88888.00 2007-10-03 18:39:48.402 276 18238.45 20.88 52746.69 88888.00 2007-10-03 18:39:48.902 276 18238.50 20.78 52746.74 88888.00 2007-10-03 18:39:49.402 276 18238.56 20.77 52746.72 88888.00 2007-10-03 18:39:49.902 276 18238.53 20.81 52746.58 88888.00 2007-10-03 18:39:50.402 276 18238.50 20.86 52746.54 88888.00 2007-10-03 18:39:50.902 276 18238.44 20.90 52746.54 88888.00 2007-10-03 18:39:51.402 276 18238.43 20.90 52746.68 88888.00 2007-10-03 18:39:51.902 276 18238.45 20.74 52746.68 88888.00 2007-10-03 18:39:52.402 276 18238.41 20.70 52746.63 88888.00 2007-10-03 18:39:52.902 276 18238.42 20.77 52746.57 88888.00 2007-10-03 18:39:53.402 276 18238.36 20.71 52746.62 88888.00 2007-10-03 18:39:53.902 276 18238.45 20.64 52746.60 88888.00 2007-10-03 18:39:54.402 276 18238.46 20.71 52746.63 88888.00 2007-10-03 18:39:54.902 276 18238.47 20.67 52746.60 88888.00 2007-10-03 18:39:55.402 276 18238.50 20.68 52746.58 88888.00 2007-10-03 18:39:55.902 276 18238.55 20.72 52746.57 88888.00 2007-10-03 18:39:56.402 276 18238.46 20.68 52746.50 88888.00 2007-10-03 18:39:56.902 276 18238.49 20.71 52746.55 88888.00 2007-10-03 18:39:57.402 276 18238.40 20.86 52746.63 88888.00 2007-10-03 18:39:57.902 276 18238.29 20.81 52746.68 88888.00 2007-10-03 18:39:58.402 276 18238.33 20.73 52746.64 88888.00 2007-10-03 18:39:58.902 276 18238.38 20.79 52746.68 88888.00 2007-10-03 18:39:59.402 276 18238.45 20.70 52746.76 88888.00 2007-10-03 18:39:59.902 276 18238.36 20.65 52746.69 88888.00 2007-10-03 18:40:00.402 276 18238.39 20.61 52746.58 88888.00 2007-10-03 18:40:00.902 276 18238.42 20.61 52746.55 88888.00 2007-10-03 18:40:01.402 276 18238.43 20.57 52746.51 88888.00 2007-10-03 18:40:01.902 276 18238.38 20.53 52746.57 88888.00 2007-10-03 18:40:02.402 276 18238.36 20.47 52746.68 88888.00 2007-10-03 18:40:02.902 276 18238.50 20.47 52746.80 88888.00 2007-10-03 18:40:03.402 276 18238.46 20.43 52746.71 88888.00 2007-10-03 18:40:03.902 276 18238.53 20.41 52746.62 88888.00 2007-10-03 18:40:04.402 276 18238.47 20.40 52746.61 88888.00 2007-10-03 18:40:04.902 276 18238.40 20.46 52746.56 88888.00 2007-10-03 18:40:05.402 276 18238.36 20.55 52746.58 88888.00 2007-10-03 18:40:05.902 276 18238.42 20.52 52746.56 88888.00 2007-10-03 18:40:06.402 276 18238.31 20.47 52746.66 88888.00 2007-10-03 18:40:06.902 276 18238.34 20.46 52746.67 88888.00 2007-10-03 18:40:07.402 276 18238.46 20.41 52746.63 88888.00 2007-10-03 18:40:07.902 276 18238.45 20.49 52746.48 88888.00 2007-10-03 18:40:08.402 276 18238.39 20.47 52746.41 88888.00 2007-10-03 18:40:08.902 276 18238.38 20.43 52746.37 88888.00 2007-10-03 18:40:09.402 276 18238.53 20.48 52746.39 88888.00 2007-10-03 18:40:09.902 276 18238.49 20.48 52746.37 88888.00 2007-10-03 18:40:10.402 276 18238.44 20.45 52746.47 88888.00 2007-10-03 18:40:10.902 276 18238.41 20.51 52746.50 88888.00 2007-10-03 18:40:11.402 276 18238.49 20.52 52746.45 88888.00 2007-10-03 18:40:11.902 276 18238.46 20.51 52746.33 88888.00 2007-10-03 18:40:12.402 276 18238.50 20.56 52746.24 88888.00 2007-10-03 18:40:12.902 276 18238.40 20.64 52746.33 88888.00 2007-10-03 18:40:13.402 276 18238.38 20.61 52746.36 88888.00 2007-10-03 18:40:13.902 276 18238.43 20.69 52746.27 88888.00 2007-10-03 18:40:14.402 276 18238.55 20.75 52746.16 88888.00 2007-10-03 18:40:14.902 276 18238.61 20.79 52746.17 88888.00 2007-10-03 18:40:15.402 276 18238.55 20.77 52746.22 88888.00 2007-10-03 18:40:15.902 276 18238.50 20.73 52746.21 88888.00 2007-10-03 18:40:16.402 276 18238.54 20.75 52746.27 88888.00 2007-10-03 18:40:16.902 276 18238.61 20.76 52746.32 88888.00 2007-10-03 18:40:17.402 276 18238.65 20.72 52746.39 88888.00 2007-10-03 18:40:17.902 276 18238.56 20.75 52746.36 88888.00 2007-10-03 18:40:18.402 276 18238.64 20.71 52746.29 88888.00 2007-10-03 18:40:18.902 276 18238.76 20.69 52746.26 88888.00 2007-10-03 18:40:19.402 276 18238.82 20.77 52746.32 88888.00 2007-10-03 18:40:19.902 276 18238.82 20.82 52746.34 88888.00 2007-10-03 18:40:20.402 276 18238.75 20.91 52746.46 88888.00 2007-10-03 18:40:20.902 276 18238.67 20.88 52746.43 88888.00 2007-10-03 18:40:21.402 276 18238.54 20.78 52746.35 88888.00 2007-10-03 18:40:21.902 276 18238.60 20.80 52746.29 88888.00 2007-10-03 18:40:22.402 276 18238.60 20.84 52746.36 88888.00 2007-10-03 18:40:22.902 276 18238.62 20.80 52746.44 88888.00 2007-10-03 18:40:23.402 276 18238.78 20.84 52746.47 88888.00 2007-10-03 18:40:23.902 276 18238.72 20.89 52746.50 88888.00 2007-10-03 18:40:24.402 276 18238.67 20.79 52746.56 88888.00 2007-10-03 18:40:24.902 276 18238.61 20.77 52746.59 88888.00 2007-10-03 18:40:25.402 276 18238.63 20.81 52746.38 88888.00 2007-10-03 18:40:25.902 276 18238.60 20.81 52746.29 88888.00 2007-10-03 18:40:26.402 276 18238.55 20.88 52746.33 88888.00 2007-10-03 18:40:26.902 276 18238.57 20.86 52746.24 88888.00 2007-10-03 18:40:27.402 276 18238.47 20.80 52746.20 88888.00 2007-10-03 18:40:27.902 276 18238.50 20.86 52746.33 88888.00 2007-10-03 18:40:28.402 276 18238.60 20.89 52746.49 88888.00 2007-10-03 18:40:28.902 276 18238.56 20.88 52746.49 88888.00 2007-10-03 18:40:29.402 276 18238.62 20.90 52746.40 88888.00 2007-10-03 18:40:29.902 276 18238.58 20.82 52746.35 88888.00 2007-10-03 18:40:30.402 276 18238.64 20.78 52746.43 88888.00 2007-10-03 18:40:30.902 276 18238.65 20.82 52746.40 88888.00 2007-10-03 18:40:31.402 276 18238.64 20.84 52746.39 88888.00 2007-10-03 18:40:31.902 276 18238.62 20.73 52746.26 88888.00 2007-10-03 18:40:32.402 276 18238.58 20.66 52746.09 88888.00 2007-10-03 18:40:32.902 276 18238.62 20.67 52746.03 88888.00 2007-10-03 18:40:33.402 276 18238.67 20.72 52745.97 88888.00 2007-10-03 18:40:33.902 276 18238.65 20.77 52745.92 88888.00 2007-10-03 18:40:34.402 276 18238.67 20.86 52746.02 88888.00 2007-10-03 18:40:34.902 276 18238.76 20.77 52746.18 88888.00 2007-10-03 18:40:35.402 276 18238.79 20.71 52746.12 88888.00 2007-10-03 18:40:35.902 276 18238.76 20.70 52746.16 88888.00 2007-10-03 18:40:36.402 276 18238.73 20.72 52746.21 88888.00 2007-10-03 18:40:36.902 276 18238.71 20.71 52746.17 88888.00 2007-10-03 18:40:37.402 276 18238.60 20.82 52746.23 88888.00 2007-10-03 18:40:37.902 276 18238.58 20.87 52746.18 88888.00 2007-10-03 18:40:38.402 276 18238.60 20.89 52746.22 88888.00 2007-10-03 18:40:38.902 276 18238.50 20.82 52746.25 88888.00 2007-10-03 18:40:39.402 276 18238.51 20.81 52746.18 88888.00 2007-10-03 18:40:39.902 276 18238.57 20.77 52746.10 88888.00 2007-10-03 18:40:40.402 276 18238.61 20.74 52746.09 88888.00 2007-10-03 18:40:40.902 276 18238.74 20.85 52746.14 88888.00 2007-10-03 18:40:41.402 276 18238.77 20.95 52746.13 88888.00 2007-10-03 18:40:41.902 276 18238.73 21.00 52746.08 88888.00 2007-10-03 18:40:42.402 276 18238.70 20.99 52746.14 88888.00 2007-10-03 18:40:42.902 276 18238.74 20.96 52746.22 88888.00 2007-10-03 18:40:43.402 276 18238.68 21.02 52746.26 88888.00 2007-10-03 18:40:43.902 276 18238.73 21.05 52746.31 88888.00 2007-10-03 18:40:44.402 276 18238.72 21.00 52746.37 88888.00 2007-10-03 18:40:44.902 276 18238.78 21.07 52746.35 88888.00 2007-10-03 18:40:45.402 276 18238.70 21.07 52746.29 88888.00 2007-10-03 18:40:45.902 276 18238.63 21.03 52746.31 88888.00 2007-10-03 18:40:46.402 276 18238.62 21.11 52746.23 88888.00 2007-10-03 18:40:46.902 276 18238.65 21.07 52746.22 88888.00 2007-10-03 18:40:47.402 276 18238.62 21.01 52746.25 88888.00 2007-10-03 18:40:47.902 276 18238.67 21.03 52746.25 88888.00 2007-10-03 18:40:48.402 276 18238.68 21.07 52746.27 88888.00 2007-10-03 18:40:48.902 276 18238.64 21.14 52746.31 88888.00 2007-10-03 18:40:49.402 276 18238.56 21.19 52746.28 88888.00 2007-10-03 18:40:49.902 276 18238.61 21.22 52746.21 88888.00 2007-10-03 18:40:50.402 276 18238.65 21.22 52746.26 88888.00 2007-10-03 18:40:50.902 276 18238.78 21.20 52746.38 88888.00 2007-10-03 18:40:51.402 276 18238.76 21.12 52746.47 88888.00 2007-10-03 18:40:51.902 276 18238.64 21.10 52746.50 88888.00 2007-10-03 18:40:52.402 276 18238.71 21.08 52746.52 88888.00 2007-10-03 18:40:52.902 276 18238.78 21.13 52746.54 88888.00 2007-10-03 18:40:53.402 276 18238.73 21.22 52746.57 88888.00 2007-10-03 18:40:53.902 276 18238.70 21.26 52746.50 88888.00 2007-10-03 18:40:54.402 276 18238.64 21.28 52746.44 88888.00 2007-10-03 18:40:54.902 276 18238.62 21.23 52746.41 88888.00 2007-10-03 18:40:55.402 276 18238.55 21.24 52746.48 88888.00 2007-10-03 18:40:55.902 276 18238.56 21.14 52746.56 88888.00 2007-10-03 18:40:56.402 276 18238.56 21.15 52746.50 88888.00 2007-10-03 18:40:56.902 276 18238.49 21.15 52746.56 88888.00 2007-10-03 18:40:57.402 276 18238.56 21.21 52746.58 88888.00 2007-10-03 18:40:57.902 276 18238.58 21.19 52746.51 88888.00 2007-10-03 18:40:58.402 276 18238.55 21.10 52746.51 88888.00 2007-10-03 18:40:58.902 276 18238.52 21.10 52746.52 88888.00 2007-10-03 18:40:59.402 276 18238.60 21.11 52746.56 88888.00 2007-10-03 18:40:59.902 276 18238.62 21.09 52746.52 88888.00 2007-10-03 18:41:00.402 276 18238.58 21.06 52746.46 88888.00 2007-10-03 18:41:00.902 276 18238.53 21.02 52746.48 88888.00 2007-10-03 18:41:01.402 276 18238.50 21.04 52746.54 88888.00 2007-10-03 18:41:01.902 276 18238.46 21.01 52746.60 88888.00 2007-10-03 18:41:02.402 276 18238.51 20.94 52746.64 88888.00 2007-10-03 18:41:02.902 276 18238.52 21.00 52746.61 88888.00 2007-10-03 18:41:03.402 276 18238.50 21.03 52746.55 88888.00 2007-10-03 18:41:03.902 276 18238.56 21.00 52746.63 88888.00 2007-10-03 18:41:04.402 276 18238.58 21.00 52746.66 88888.00 2007-10-03 18:41:04.902 276 18238.54 21.05 52746.61 88888.00 2007-10-03 18:41:05.402 276 18238.56 21.08 52746.48 88888.00 2007-10-03 18:41:05.902 276 18238.62 21.03 52746.38 88888.00 2007-10-03 18:41:06.402 276 18238.64 21.03 52746.32 88888.00 2007-10-03 18:41:06.902 276 18238.66 20.97 52746.36 88888.00 2007-10-03 18:41:07.402 276 18238.70 20.94 52746.48 88888.00 2007-10-03 18:41:07.902 276 18238.64 21.01 52746.49 88888.00 2007-10-03 18:41:08.402 276 18238.73 21.02 52746.48 88888.00 2007-10-03 18:41:08.902 276 18238.70 20.99 52746.51 88888.00 2007-10-03 18:41:09.402 276 18238.84 21.03 52746.49 88888.00 2007-10-03 18:41:09.902 276 18238.94 21.00 52746.49 88888.00 2007-10-03 18:41:10.402 276 18238.84 20.94 52746.47 88888.00 2007-10-03 18:41:10.902 276 18238.62 20.87 52746.41 88888.00 2007-10-03 18:41:11.402 276 18238.50 20.90 52746.38 88888.00 2007-10-03 18:41:11.902 276 18238.53 20.94 52746.45 88888.00 2007-10-03 18:41:12.402 276 18238.47 20.94 52746.44 88888.00 2007-10-03 18:41:12.902 276 18238.47 20.91 52746.45 88888.00 2007-10-03 18:41:13.402 276 18238.51 20.87 52746.38 88888.00 2007-10-03 18:41:13.902 276 18238.65 20.86 52746.43 88888.00 2007-10-03 18:41:14.402 276 18238.73 20.92 52746.52 88888.00 2007-10-03 18:41:14.902 276 18238.72 20.99 52746.47 88888.00 2007-10-03 18:41:15.402 276 18238.61 21.04 52746.48 88888.00 2007-10-03 18:41:15.902 276 18238.74 21.05 52746.50 88888.00 2007-10-03 18:41:16.402 276 18238.83 21.05 52746.37 88888.00 2007-10-03 18:41:16.902 276 18238.78 21.06 52746.45 88888.00 2007-10-03 18:41:17.402 276 18238.79 21.04 52746.56 88888.00 2007-10-03 18:41:17.902 276 18238.81 20.99 52746.55 88888.00 2007-10-03 18:41:18.402 276 18238.95 20.98 52746.55 88888.00 2007-10-03 18:41:18.902 276 18238.84 20.95 52746.62 88888.00 2007-10-03 18:41:19.402 276 18238.70 21.04 52746.52 88888.00 2007-10-03 18:41:19.902 276 18238.62 21.09 52746.48 88888.00 2007-10-03 18:41:20.402 276 18238.57 21.05 52746.52 88888.00 2007-10-03 18:41:20.902 276 18238.51 21.05 52746.51 88888.00 2007-10-03 18:41:21.402 276 18238.51 21.10 52746.46 88888.00 2007-10-03 18:41:21.902 276 18238.51 21.08 52746.48 88888.00 2007-10-03 18:41:22.402 276 18238.44 21.11 52746.57 88888.00 2007-10-03 18:41:22.902 276 18238.39 21.03 52746.66 88888.00 2007-10-03 18:41:23.402 276 18238.43 21.02 52746.60 88888.00 2007-10-03 18:41:23.902 276 18238.39 20.98 52746.50 88888.00 2007-10-03 18:41:24.402 276 18238.40 20.98 52746.56 88888.00 2007-10-03 18:41:24.902 276 18238.38 21.05 52746.70 88888.00 2007-10-03 18:41:25.402 276 18238.41 21.07 52746.74 88888.00 2007-10-03 18:41:25.902 276 18238.52 21.07 52746.74 88888.00 2007-10-03 18:41:26.402 276 18238.56 21.07 52746.78 88888.00 2007-10-03 18:41:26.902 276 18238.58 21.18 52746.83 88888.00 2007-10-03 18:41:27.402 276 18238.55 21.12 52746.87 88888.00 2007-10-03 18:41:27.902 276 18238.55 21.11 52746.82 88888.00 2007-10-03 18:41:28.402 276 18238.60 21.11 52746.82 88888.00 2007-10-03 18:41:28.902 276 18238.55 21.08 52746.98 88888.00 2007-10-03 18:41:29.402 276 18238.47 21.06 52747.03 88888.00 2007-10-03 18:41:29.902 276 18238.62 21.13 52747.04 88888.00 2007-10-03 18:41:30.402 276 18238.67 21.23 52746.97 88888.00 2007-10-03 18:41:30.902 276 18238.65 21.26 52746.92 88888.00 2007-10-03 18:41:31.402 276 18238.50 21.21 52746.86 88888.00 2007-10-03 18:41:31.902 276 18238.24 21.21 52746.79 88888.00 2007-10-03 18:41:32.402 276 18238.40 21.18 52746.87 88888.00 2007-10-03 18:41:32.902 276 18238.44 21.22 52746.82 88888.00 2007-10-03 18:41:33.402 276 18238.55 21.26 52746.80 88888.00 2007-10-03 18:41:33.902 276 18238.63 21.20 52746.80 88888.00 2007-10-03 18:41:34.402 276 18238.63 21.18 52746.82 88888.00 2007-10-03 18:41:34.902 276 18238.78 21.27 52746.79 88888.00 2007-10-03 18:41:35.402 276 18238.73 21.26 52746.75 88888.00 2007-10-03 18:41:35.902 276 18238.63 21.29 52746.80 88888.00 2007-10-03 18:41:36.402 276 18238.49 21.27 52746.83 88888.00 2007-10-03 18:41:36.902 276 18238.73 21.15 52746.75 88888.00 2007-10-03 18:41:37.402 276 18238.76 21.08 52746.74 88888.00 2007-10-03 18:41:37.902 276 18238.73 21.05 52746.70 88888.00 2007-10-03 18:41:38.402 276 18238.54 21.06 52746.63 88888.00 2007-10-03 18:41:38.902 276 18238.64 21.09 52746.59 88888.00 2007-10-03 18:41:39.402 276 18238.87 21.10 52746.51 88888.00 2007-10-03 18:41:39.902 276 18238.66 21.05 52746.50 88888.00 2007-10-03 18:41:40.402 276 18238.74 20.97 52746.51 88888.00 2007-10-03 18:41:40.902 276 18238.84 20.88 52746.66 88888.00 2007-10-03 18:41:41.402 276 18238.86 20.88 52746.68 88888.00 2007-10-03 18:41:41.902 276 18238.79 20.88 52746.61 88888.00 2007-10-03 18:41:42.402 276 18238.86 20.91 52746.59 88888.00 2007-10-03 18:41:42.902 276 18238.93 20.93 52746.54 88888.00 2007-10-03 18:41:43.402 276 18238.90 20.90 52746.56 88888.00 2007-10-03 18:41:43.902 276 18238.81 20.93 52746.64 88888.00 2007-10-03 18:41:44.402 276 18238.71 20.92 52746.67 88888.00 2007-10-03 18:41:44.902 276 18238.86 20.92 52746.60 88888.00 2007-10-03 18:41:45.402 276 18238.82 20.86 52746.62 88888.00 2007-10-03 18:41:45.902 276 18238.76 20.82 52746.64 88888.00 2007-10-03 18:41:46.402 276 18238.68 20.86 52746.61 88888.00 2007-10-03 18:41:46.902 276 18238.65 20.74 52746.59 88888.00 2007-10-03 18:41:47.402 276 18238.71 20.72 52746.67 88888.00 2007-10-03 18:41:47.902 276 18238.75 20.67 52746.67 88888.00 2007-10-03 18:41:48.402 276 18238.78 20.64 52746.69 88888.00 2007-10-03 18:41:48.902 276 18238.76 20.66 52746.78 88888.00 2007-10-03 18:41:49.402 276 18238.56 20.60 52746.75 88888.00 2007-10-03 18:41:49.902 276 18238.64 20.64 52746.73 88888.00 2007-10-03 18:41:50.402 276 18238.87 20.67 52746.73 88888.00 2007-10-03 18:41:50.902 276 18238.99 20.59 52746.71 88888.00 2007-10-03 18:41:51.402 276 18238.82 20.66 52746.74 88888.00 2007-10-03 18:41:51.902 276 18238.96 20.76 52746.76 88888.00 2007-10-03 18:41:52.402 276 18238.99 20.70 52746.67 88888.00 2007-10-03 18:41:52.902 276 18238.86 20.68 52746.66 88888.00 2007-10-03 18:41:53.402 276 18238.83 20.70 52746.80 88888.00 2007-10-03 18:41:53.902 276 18238.90 20.66 52746.80 88888.00 2007-10-03 18:41:54.402 276 18238.84 20.70 52746.72 88888.00 2007-10-03 18:41:54.902 276 18238.86 20.75 52746.64 88888.00 2007-10-03 18:41:55.402 276 18238.81 20.77 52746.82 88888.00 2007-10-03 18:41:55.902 276 18238.74 20.76 52746.95 88888.00 2007-10-03 18:41:56.402 276 18238.74 20.76 52746.98 88888.00 2007-10-03 18:41:56.902 276 18238.86 20.79 52746.96 88888.00 2007-10-03 18:41:57.402 276 18238.85 20.87 52746.89 88888.00 2007-10-03 18:41:57.902 276 18238.90 20.91 52746.98 88888.00 2007-10-03 18:41:58.402 276 18239.00 20.94 52746.89 88888.00 2007-10-03 18:41:58.902 276 18238.99 20.91 52746.71 88888.00 2007-10-03 18:41:59.402 276 18239.04 20.88 52746.70 88888.00 2007-10-03 18:41:59.902 276 18238.95 20.91 52746.82 88888.00 2007-10-03 18:42:00.402 276 18238.90 20.85 52746.72 88888.00 2007-10-03 18:42:00.902 276 18238.94 20.86 52746.63 88888.00 2007-10-03 18:42:01.402 276 18238.82 20.87 52746.60 88888.00 2007-10-03 18:42:01.902 276 18238.78 20.96 52746.67 88888.00 2007-10-03 18:42:02.402 276 18238.88 20.94 52746.74 88888.00 2007-10-03 18:42:02.902 276 18238.89 20.91 52746.79 88888.00 2007-10-03 18:42:03.402 276 18238.98 20.91 52746.64 88888.00 2007-10-03 18:42:03.902 276 18238.92 20.88 52746.58 88888.00 2007-10-03 18:42:04.402 276 18239.00 20.82 52746.60 88888.00 2007-10-03 18:42:04.902 276 18239.06 20.82 52746.60 88888.00 2007-10-03 18:42:05.402 276 18239.04 20.91 52746.57 88888.00 2007-10-03 18:42:05.902 276 18239.01 20.91 52746.54 88888.00 2007-10-03 18:42:06.402 276 18238.90 20.90 52746.61 88888.00 2007-10-03 18:42:06.902 276 18238.85 20.89 52746.73 88888.00 2007-10-03 18:42:07.402 276 18238.84 20.84 52746.72 88888.00 2007-10-03 18:42:07.902 276 18238.88 20.79 52746.69 88888.00 2007-10-03 18:42:08.402 276 18238.95 20.82 52746.66 88888.00 2007-10-03 18:42:08.902 276 18238.95 20.92 52746.69 88888.00 2007-10-03 18:42:09.402 276 18238.79 20.92 52746.66 88888.00 2007-10-03 18:42:09.902 276 18238.71 20.98 52746.70 88888.00 2007-10-03 18:42:10.402 276 18238.81 20.95 52746.80 88888.00 2007-10-03 18:42:10.902 276 18238.89 20.89 52746.79 88888.00 2007-10-03 18:42:11.402 276 18238.89 20.88 52746.73 88888.00 2007-10-03 18:42:11.902 276 18238.93 20.77 52746.81 88888.00 2007-10-03 18:42:12.402 276 18238.87 20.67 52746.82 88888.00 2007-10-03 18:42:12.902 276 18238.67 20.74 52746.70 88888.00 2007-10-03 18:42:13.402 276 18238.58 20.80 52746.68 88888.00 2007-10-03 18:42:13.902 276 18238.67 20.81 52746.68 88888.00 2007-10-03 18:42:14.402 276 18238.74 20.88 52746.64 88888.00 2007-10-03 18:42:14.902 276 18238.72 20.84 52746.58 88888.00 2007-10-03 18:42:15.402 276 18238.76 20.80 52746.49 88888.00 2007-10-03 18:42:15.902 276 18238.82 20.78 52746.45 88888.00 2007-10-03 18:42:16.402 276 18238.83 20.87 52746.47 88888.00 2007-10-03 18:42:16.902 276 18238.84 20.93 52746.56 88888.00 2007-10-03 18:42:17.402 276 18238.94 20.88 52746.58 88888.00 2007-10-03 18:42:17.902 276 18238.95 20.95 52746.59 88888.00 2007-10-03 18:42:18.402 276 18238.92 20.98 52746.69 88888.00 2007-10-03 18:42:18.902 276 18238.78 20.89 52746.55 88888.00 2007-10-03 18:42:19.402 276 18238.88 20.77 52746.56 88888.00 2007-10-03 18:42:19.902 276 18238.88 20.80 52746.59 88888.00 2007-10-03 18:42:20.402 276 18238.95 20.80 52746.67 88888.00 2007-10-03 18:42:20.902 276 18239.04 20.78 52746.68 88888.00 2007-10-03 18:42:21.402 276 18238.96 20.84 52746.75 88888.00 2007-10-03 18:42:21.902 276 18238.99 20.85 52746.58 88888.00 2007-10-03 18:42:22.402 276 18239.03 20.86 52746.72 88888.00 2007-10-03 18:42:22.902 276 18239.07 20.91 52746.66 88888.00 2007-10-03 18:42:23.402 276 18239.14 20.96 52746.66 88888.00 2007-10-03 18:42:23.902 276 18238.92 21.02 52746.67 88888.00 2007-10-03 18:42:24.402 276 18238.71 21.06 52746.56 88888.00 2007-10-03 18:42:24.902 276 18238.75 21.13 52746.41 88888.00 2007-10-03 18:42:25.402 276 18238.77 21.22 52746.40 88888.00 2007-10-03 18:42:25.902 276 18238.78 21.18 52746.47 88888.00 2007-10-03 18:42:26.402 276 18238.78 21.22 52746.52 88888.00 2007-10-03 18:42:26.902 276 18238.85 21.26 52746.61 88888.00 2007-10-03 18:42:27.402 276 18238.90 21.22 52746.64 88888.00 2007-10-03 18:42:27.902 276 18238.83 21.22 52746.66 88888.00 2007-10-03 18:42:28.402 276 18238.95 21.26 52746.55 88888.00 2007-10-03 18:42:28.902 276 18238.95 21.30 52746.69 88888.00 2007-10-03 18:42:29.402 276 18239.01 21.32 52746.69 88888.00 2007-10-03 18:42:29.902 276 18238.89 21.42 52746.60 88888.00 2007-10-03 18:42:30.402 276 18238.90 21.42 52746.67 88888.00 2007-10-03 18:42:30.902 276 18238.92 21.38 52746.63 88888.00 2007-10-03 18:42:31.402 276 18238.97 21.39 52746.61 88888.00 2007-10-03 18:42:31.902 276 18239.16 21.32 52746.57 88888.00 2007-10-03 18:42:32.402 276 18239.26 21.31 52746.56 88888.00 2007-10-03 18:42:32.902 276 18239.00 21.40 52746.62 88888.00 2007-10-03 18:42:33.402 276 18238.98 21.40 52746.68 88888.00 2007-10-03 18:42:33.902 276 18239.03 21.33 52746.61 88888.00 2007-10-03 18:42:34.402 276 18239.08 21.32 52746.55 88888.00 2007-10-03 18:42:34.902 276 18239.18 21.32 52746.55 88888.00 2007-10-03 18:42:35.402 276 18239.12 21.34 52746.64 88888.00 2007-10-03 18:42:35.902 276 18238.92 21.41 52746.70 88888.00 2007-10-03 18:42:36.402 276 18238.99 21.46 52746.71 88888.00 2007-10-03 18:42:36.902 276 18238.96 21.45 52746.73 88888.00 2007-10-03 18:42:37.402 276 18238.98 21.45 52746.71 88888.00 2007-10-03 18:42:37.902 276 18238.89 21.42 52746.74 88888.00 2007-10-03 18:42:38.402 276 18238.83 21.34 52746.71 88888.00 2007-10-03 18:42:38.902 276 18238.77 21.43 52746.61 88888.00 2007-10-03 18:42:39.402 276 18238.81 21.45 52746.67 88888.00 2007-10-03 18:42:39.902 276 18238.75 21.37 52746.75 88888.00 2007-10-03 18:42:40.402 276 18238.78 21.36 52746.69 88888.00 2007-10-03 18:42:40.902 276 18238.83 21.44 52746.66 88888.00 2007-10-03 18:42:41.402 276 18238.88 21.48 52746.74 88888.00 2007-10-03 18:42:41.902 276 18238.76 21.54 52746.79 88888.00 2007-10-03 18:42:42.402 276 18238.82 21.58 52746.73 88888.00 2007-10-03 18:42:42.902 276 18238.81 21.45 52746.78 88888.00 2007-10-03 18:42:43.402 276 18238.87 21.38 52746.76 88888.00 2007-10-03 18:42:43.902 276 18238.96 21.40 52746.81 88888.00 2007-10-03 18:42:44.402 276 18238.89 21.44 52746.76 88888.00 2007-10-03 18:42:44.902 276 18238.87 21.39 52746.69 88888.00 2007-10-03 18:42:45.402 276 18238.92 21.37 52746.67 88888.00 2007-10-03 18:42:45.902 276 18238.88 21.38 52746.59 88888.00 2007-10-03 18:42:46.402 276 18238.94 21.43 52746.51 88888.00 2007-10-03 18:42:46.902 276 18238.87 21.43 52746.47 88888.00 2007-10-03 18:42:47.402 276 18238.85 21.39 52746.56 88888.00 2007-10-03 18:42:47.902 276 18238.90 21.37 52746.57 88888.00 2007-10-03 18:42:48.402 276 18238.92 21.43 52746.54 88888.00 2007-10-03 18:42:48.902 276 18238.94 21.39 52746.70 88888.00 2007-10-03 18:42:49.402 276 18238.99 21.42 52746.78 88888.00 2007-10-03 18:42:49.902 276 18238.92 21.45 52746.71 88888.00 2007-10-03 18:42:50.402 276 18238.95 21.47 52746.68 88888.00 2007-10-03 18:42:50.902 276 18238.93 21.43 52746.67 88888.00 2007-10-03 18:42:51.402 276 18238.94 21.40 52746.64 88888.00 2007-10-03 18:42:51.902 276 18238.90 21.37 52746.59 88888.00 2007-10-03 18:42:52.402 276 18238.92 21.38 52746.70 88888.00 2007-10-03 18:42:52.902 276 18238.95 21.36 52746.71 88888.00 2007-10-03 18:42:53.402 276 18238.95 21.33 52746.68 88888.00 2007-10-03 18:42:53.902 276 18239.03 21.26 52746.71 88888.00 2007-10-03 18:42:54.402 276 18239.07 21.26 52746.73 88888.00 2007-10-03 18:42:54.902 276 18239.00 21.30 52746.73 88888.00 2007-10-03 18:42:55.402 276 18238.94 21.30 52746.66 88888.00 2007-10-03 18:42:55.902 276 18238.96 21.27 52746.60 88888.00 2007-10-03 18:42:56.402 276 18239.07 21.32 52746.56 88888.00 2007-10-03 18:42:56.902 276 18239.09 21.39 52746.73 88888.00 2007-10-03 18:42:57.402 276 18239.03 21.39 52746.73 88888.00 2007-10-03 18:42:57.902 276 18239.06 21.38 52746.68 88888.00 2007-10-03 18:42:58.402 276 18238.98 21.40 52746.66 88888.00 2007-10-03 18:42:58.902 276 18239.01 21.32 52746.60 88888.00 2007-10-03 18:42:59.402 276 18239.08 21.24 52746.68 88888.00 2007-10-03 18:42:59.902 276 18239.03 21.25 52746.75 88888.00 2007-10-03 18:43:00.402 276 18238.90 21.29 52746.72 88888.00 2007-10-03 18:43:00.902 276 18238.94 21.32 52746.67 88888.00 2007-10-03 18:43:01.402 276 18238.87 21.29 52746.74 88888.00 2007-10-03 18:43:01.902 276 18238.90 21.21 52746.81 88888.00 2007-10-03 18:43:02.402 276 18238.96 21.18 52746.73 88888.00 2007-10-03 18:43:02.902 276 18238.93 21.30 52746.69 88888.00 2007-10-03 18:43:03.402 276 18238.93 21.32 52746.74 88888.00 2007-10-03 18:43:03.902 276 18238.95 21.40 52746.67 88888.00 2007-10-03 18:43:04.402 276 18238.98 21.43 52746.68 88888.00 2007-10-03 18:43:04.902 276 18238.92 21.38 52746.85 88888.00 2007-10-03 18:43:05.402 276 18238.85 21.35 52747.02 88888.00 2007-10-03 18:43:05.902 276 18238.84 21.35 52746.93 88888.00 2007-10-03 18:43:06.402 276 18238.93 21.37 52746.85 88888.00 2007-10-03 18:43:06.902 276 18238.99 21.36 52746.96 88888.00 2007-10-03 18:43:07.402 276 18238.89 21.49 52746.98 88888.00 2007-10-03 18:43:07.902 276 18238.86 21.46 52746.91 88888.00 2007-10-03 18:43:08.402 276 18239.00 21.41 52746.83 88888.00 2007-10-03 18:43:08.902 276 18239.10 21.46 52746.84 88888.00 2007-10-03 18:43:09.402 276 18239.19 21.49 52746.78 88888.00 2007-10-03 18:43:09.902 276 18239.17 21.56 52746.76 88888.00 2007-10-03 18:43:10.402 276 18238.95 21.52 52746.71 88888.00 2007-10-03 18:43:10.902 276 18238.93 21.51 52746.73 88888.00 2007-10-03 18:43:11.402 276 18238.88 21.56 52746.67 88888.00 2007-10-03 18:43:11.902 276 18238.83 21.43 52746.59 88888.00 2007-10-03 18:43:12.402 276 18238.83 21.38 52746.60 88888.00 2007-10-03 18:43:12.902 276 18238.83 21.42 52746.55 88888.00 2007-10-03 18:43:13.402 276 18238.86 21.35 52746.49 88888.00 2007-10-03 18:43:13.902 276 18238.87 21.43 52746.48 88888.00 2007-10-03 18:43:14.402 276 18238.78 21.42 52746.44 88888.00 2007-10-03 18:43:14.902 276 18238.78 21.37 52746.52 88888.00 2007-10-03 18:43:15.402 276 18238.88 21.45 52746.63 88888.00 2007-10-03 18:43:15.902 276 18238.90 21.49 52746.70 88888.00 2007-10-03 18:43:16.402 276 18238.95 21.48 52746.62 88888.00 2007-10-03 18:43:16.902 276 18238.92 21.49 52746.57 88888.00 2007-10-03 18:43:17.402 276 18238.83 21.55 52746.60 88888.00 2007-10-03 18:43:17.902 276 18238.81 21.55 52746.68 88888.00 2007-10-03 18:43:18.402 276 18238.81 21.52 52746.79 88888.00 2007-10-03 18:43:18.902 276 18238.81 21.58 52746.91 88888.00 2007-10-03 18:43:19.402 276 18238.75 21.53 52746.98 88888.00 2007-10-03 18:43:19.902 276 18238.76 21.53 52746.81 88888.00 2007-10-03 18:43:20.402 276 18238.84 21.55 52746.80 88888.00 2007-10-03 18:43:20.902 276 18238.93 21.53 52746.91 88888.00 2007-10-03 18:43:21.402 276 18239.04 21.55 52746.82 88888.00 2007-10-03 18:43:21.902 276 18238.96 21.58 52746.72 88888.00 2007-10-03 18:43:22.402 276 18238.86 21.56 52746.78 88888.00 2007-10-03 18:43:22.902 276 18238.90 21.53 52746.81 88888.00 2007-10-03 18:43:23.402 276 18238.95 21.61 52746.72 88888.00 2007-10-03 18:43:23.902 276 18239.06 21.60 52746.84 88888.00 2007-10-03 18:43:24.402 276 18239.08 21.53 52746.76 88888.00 2007-10-03 18:43:24.902 276 18239.06 21.48 52746.71 88888.00 2007-10-03 18:43:25.402 276 18239.00 21.53 52746.79 88888.00 2007-10-03 18:43:25.902 276 18238.89 21.53 52746.93 88888.00 2007-10-03 18:43:26.402 276 18238.79 21.41 52746.84 88888.00 2007-10-03 18:43:26.902 276 18238.90 21.40 52746.86 88888.00 2007-10-03 18:43:27.402 276 18238.99 21.39 52746.91 88888.00 2007-10-03 18:43:27.902 276 18238.98 21.36 52747.02 88888.00 2007-10-03 18:43:28.402 276 18238.95 21.35 52747.08 88888.00 2007-10-03 18:43:28.902 276 18238.99 21.34 52746.93 88888.00 2007-10-03 18:43:29.402 276 18238.98 21.42 52746.95 88888.00 2007-10-03 18:43:29.902 276 18239.00 21.46 52746.95 88888.00 2007-10-03 18:43:30.402 276 18239.05 21.49 52746.97 88888.00 2007-10-03 18:43:30.902 276 18239.11 21.45 52746.85 88888.00 2007-10-03 18:43:31.402 276 18239.06 21.47 52746.80 88888.00 2007-10-03 18:43:31.902 276 18238.97 21.47 52746.74 88888.00 2007-10-03 18:43:32.402 276 18238.99 21.52 52746.73 88888.00 2007-10-03 18:43:32.902 276 18239.11 21.47 52746.75 88888.00 2007-10-03 18:43:33.402 276 18239.16 21.47 52746.82 88888.00 2007-10-03 18:43:33.902 276 18239.18 21.45 52746.83 88888.00 2007-10-03 18:43:34.402 276 18239.17 21.55 52746.89 88888.00 2007-10-03 18:43:34.902 276 18239.11 21.60 52746.86 88888.00 2007-10-03 18:43:35.402 276 18239.14 21.58 52746.87 88888.00 2007-10-03 18:43:35.902 276 18239.14 21.59 52746.89 88888.00 2007-10-03 18:43:36.402 276 18239.28 21.52 52746.85 88888.00 2007-10-03 18:43:36.902 276 18239.34 21.42 52746.95 88888.00 2007-10-03 18:43:37.402 276 18239.30 21.43 52746.95 88888.00 2007-10-03 18:43:37.902 276 18239.27 21.41 52746.71 88888.00 2007-10-03 18:43:38.402 276 18239.20 21.42 52746.73 88888.00 2007-10-03 18:43:38.902 276 18239.26 21.49 52746.72 88888.00 2007-10-03 18:43:39.402 276 18239.34 21.52 52746.76 88888.00 2007-10-03 18:43:39.902 276 18239.50 21.52 52746.83 88888.00 2007-10-03 18:43:40.402 276 18239.33 21.49 52746.86 88888.00 2007-10-03 18:43:40.902 276 18239.27 21.56 52746.81 88888.00 2007-10-03 18:43:41.402 276 18239.34 21.60 52746.78 88888.00 2007-10-03 18:43:41.902 276 18239.30 21.67 52746.72 88888.00 2007-10-03 18:43:42.402 276 18239.43 21.63 52746.67 88888.00 2007-10-03 18:43:42.902 276 18239.48 21.53 52746.71 88888.00 2007-10-03 18:43:43.402 276 18239.38 21.55 52746.59 88888.00 2007-10-03 18:43:43.902 276 18239.39 21.56 52746.57 88888.00 2007-10-03 18:43:44.402 276 18239.49 21.48 52746.59 88888.00 2007-10-03 18:43:44.902 276 18239.63 21.55 52746.58 88888.00 2007-10-03 18:43:45.402 276 18239.59 21.60 52746.71 88888.00 2007-10-03 18:43:45.902 276 18239.54 21.61 52746.89 88888.00 2007-10-03 18:43:46.402 276 18239.43 21.68 52746.95 88888.00 2007-10-03 18:43:46.902 276 18239.50 21.74 52747.01 88888.00 2007-10-03 18:43:47.402 276 18239.43 21.71 52747.01 88888.00 2007-10-03 18:43:47.902 276 18239.43 21.70 52746.99 88888.00 2007-10-03 18:43:48.402 276 18239.47 21.70 52746.86 88888.00 2007-10-03 18:43:48.902 276 18239.51 21.73 52746.82 88888.00 2007-10-03 18:43:49.402 276 18239.52 21.81 52746.81 88888.00 2007-10-03 18:43:49.902 276 18239.57 21.87 52746.84 88888.00 2007-10-03 18:43:50.402 276 18239.61 21.75 52746.97 88888.00 2007-10-03 18:43:50.902 276 18239.65 21.71 52746.99 88888.00 2007-10-03 18:43:51.402 276 18239.59 21.66 52746.90 88888.00 2007-10-03 18:43:51.902 276 18239.60 21.78 52746.85 88888.00 2007-10-03 18:43:52.402 276 18239.73 21.79 52746.79 88888.00 2007-10-03 18:43:52.902 276 18239.70 21.81 52746.79 88888.00 2007-10-03 18:43:53.402 276 18239.80 21.90 52746.79 88888.00 2007-10-03 18:43:53.902 276 18239.69 21.90 52746.92 88888.00 2007-10-03 18:43:54.402 276 18239.58 21.80 52746.80 88888.00 2007-10-03 18:43:54.902 276 18239.71 21.82 52746.79 88888.00 2007-10-03 18:43:55.402 276 18239.72 21.89 52746.71 88888.00 2007-10-03 18:43:55.902 276 18239.57 21.93 52746.69 88888.00 2007-10-03 18:43:56.402 276 18239.52 21.96 52746.71 88888.00 2007-10-03 18:43:56.902 276 18239.55 21.98 52746.63 88888.00 2007-10-03 18:43:57.402 276 18239.47 21.99 52746.58 88888.00 2007-10-03 18:43:57.902 276 18239.63 21.96 52746.60 88888.00 2007-10-03 18:43:58.402 276 18239.62 21.89 52746.69 88888.00 2007-10-03 18:43:58.902 276 18239.57 21.95 52746.72 88888.00 2007-10-03 18:43:59.402 276 18239.47 21.98 52746.92 88888.00 2007-10-03 18:43:59.902 276 18239.49 21.87 52746.91 88888.00 2007-10-03 18:44:00.402 276 18239.57 21.78 52746.92 88888.00 2007-10-03 18:44:00.902 276 18239.64 21.82 52746.99 88888.00 2007-10-03 18:44:01.402 276 18239.74 21.81 52746.99 88888.00 2007-10-03 18:44:01.902 276 18239.70 21.87 52746.96 88888.00 2007-10-03 18:44:02.402 276 18239.55 21.90 52746.84 88888.00 2007-10-03 18:44:02.902 276 18239.53 21.91 52746.81 88888.00 2007-10-03 18:44:03.402 276 18239.57 21.89 52746.79 88888.00 2007-10-03 18:44:03.902 276 18239.50 21.89 52746.70 88888.00 2007-10-03 18:44:04.402 276 18239.51 21.91 52746.68 88888.00 2007-10-03 18:44:04.902 276 18239.52 21.85 52746.64 88888.00 2007-10-03 18:44:05.402 276 18239.54 21.84 52746.76 88888.00 2007-10-03 18:44:05.902 276 18239.58 21.91 52746.87 88888.00 2007-10-03 18:44:06.402 276 18239.53 21.94 52746.82 88888.00 2007-10-03 18:44:06.902 276 18239.49 21.93 52746.83 88888.00 2007-10-03 18:44:07.402 276 18239.54 21.84 52746.82 88888.00 2007-10-03 18:44:07.902 276 18239.62 21.81 52746.86 88888.00 2007-10-03 18:44:08.402 276 18239.64 21.75 52746.87 88888.00 2007-10-03 18:44:08.902 276 18239.61 21.78 52746.94 88888.00 2007-10-03 18:44:09.402 276 18239.63 21.76 52746.85 88888.00 2007-10-03 18:44:09.902 276 18239.69 21.79 52746.74 88888.00 2007-10-03 18:44:10.402 276 18239.54 21.79 52746.78 88888.00 2007-10-03 18:44:10.902 276 18239.57 21.80 52746.95 88888.00 2007-10-03 18:44:11.402 276 18239.63 21.74 52746.97 88888.00 2007-10-03 18:44:11.902 276 18239.59 21.72 52746.92 88888.00 2007-10-03 18:44:12.402 276 18239.53 21.67 52746.95 88888.00 2007-10-03 18:44:12.902 276 18239.63 21.69 52746.93 88888.00 2007-10-03 18:44:13.402 276 18239.52 21.64 52746.81 88888.00 2007-10-03 18:44:13.902 276 18239.57 21.65 52746.89 88888.00 2007-10-03 18:44:14.402 276 18239.65 21.63 52746.98 88888.00 2007-10-03 18:44:14.902 276 18239.62 21.52 52746.99 88888.00 2007-10-03 18:44:15.402 276 18239.64 21.47 52746.83 88888.00 2007-10-03 18:44:15.902 276 18239.69 21.49 52746.81 88888.00 2007-10-03 18:44:16.402 276 18239.61 21.51 52746.86 88888.00 2007-10-03 18:44:16.902 276 18239.52 21.42 52746.81 88888.00 2007-10-03 18:44:17.402 276 18239.63 21.31 52746.87 88888.00 2007-10-03 18:44:17.902 276 18239.65 21.32 52746.97 88888.00 2007-10-03 18:44:18.402 276 18239.62 21.27 52746.81 88888.00 2007-10-03 18:44:18.902 276 18239.49 21.27 52746.75 88888.00 2007-10-03 18:44:19.402 276 18239.55 21.31 52746.78 88888.00 2007-10-03 18:44:19.902 276 18239.57 21.34 52746.86 88888.00 2007-10-03 18:44:20.402 276 18239.60 21.29 52746.94 88888.00 2007-10-03 18:44:20.902 276 18239.65 21.25 52746.83 88888.00 2007-10-03 18:44:21.402 276 18239.64 21.25 52746.85 88888.00 2007-10-03 18:44:21.902 276 18239.63 21.29 52746.85 88888.00 2007-10-03 18:44:22.399 276 18239.57 21.23 52746.84 88888.00 2007-10-03 18:44:22.909 276 18239.65 21.23 52746.87 88888.00 2007-10-03 18:44:23.409 276 18239.72 21.20 52746.89 88888.00 2007-10-03 18:44:23.909 276 18239.61 21.11 52746.95 88888.00 2007-10-03 18:44:24.409 276 18239.75 21.15 52747.02 88888.00 2007-10-03 18:44:24.909 276 18239.74 21.24 52746.98 88888.00 2007-10-03 18:44:25.409 276 18239.76 21.28 52746.87 88888.00 2007-10-03 18:44:25.909 276 18239.83 21.24 52746.84 88888.00 2007-10-03 18:44:26.409 276 18239.83 21.33 52746.92 88888.00 2007-10-03 18:44:26.909 276 18239.86 21.42 52746.85 88888.00 2007-10-03 18:44:27.409 276 18239.82 21.45 52746.89 88888.00 2007-10-03 18:44:27.909 276 18239.80 21.57 52746.91 88888.00 2007-10-03 18:44:28.409 276 18239.82 21.66 52746.94 88888.00 2007-10-03 18:44:28.909 276 18239.77 21.58 52746.90 88888.00 2007-10-03 18:44:29.409 276 18239.72 21.55 52746.93 88888.00 2007-10-03 18:44:29.909 276 18239.82 21.57 52747.03 88888.00 2007-10-03 18:44:30.409 276 18239.87 21.55 52747.05 88888.00 2007-10-03 18:44:30.909 276 18239.95 21.56 52747.04 88888.00 2007-10-03 18:44:31.409 276 18239.97 21.71 52747.09 88888.00 2007-10-03 18:44:31.909 276 18239.94 21.65 52747.06 88888.00 2007-10-03 18:44:32.409 276 18239.92 21.69 52747.03 88888.00 2007-10-03 18:44:32.909 276 18239.88 21.78 52746.95 88888.00 2007-10-03 18:44:33.409 276 18240.06 21.72 52746.92 88888.00 2007-10-03 18:44:33.909 276 18240.14 21.66 52746.97 88888.00 2007-10-03 18:44:34.409 276 18239.81 21.71 52746.97 88888.00 2007-10-03 18:44:34.909 276 18239.77 21.85 52746.86 88888.00 2007-10-03 18:44:35.409 276 18239.90 21.90 52746.87 88888.00 2007-10-03 18:44:35.909 276 18239.83 21.81 52746.98 88888.00 2007-10-03 18:44:36.409 276 18239.91 21.80 52746.98 88888.00 2007-10-03 18:44:36.909 276 18239.91 21.73 52746.95 88888.00 2007-10-03 18:44:37.409 276 18239.88 21.85 52746.93 88888.00 2007-10-03 18:44:37.909 276 18239.85 21.90 52747.03 88888.00 2007-10-03 18:44:38.409 276 18239.69 21.81 52747.06 88888.00 2007-10-03 18:44:38.909 276 18239.61 21.78 52747.03 88888.00 2007-10-03 18:44:39.409 276 18239.60 21.78 52747.13 88888.00 2007-10-03 18:44:39.909 276 18239.66 21.86 52747.15 88888.00 2007-10-03 18:44:40.409 276 18239.63 21.77 52747.16 88888.00 2007-10-03 18:44:40.909 276 18239.66 21.71 52747.08 88888.00 2007-10-03 18:44:41.409 276 18239.66 21.69 52747.07 88888.00 2007-10-03 18:44:41.909 276 18239.68 21.71 52747.20 88888.00 2007-10-03 18:44:42.409 276 18239.74 21.58 52747.21 88888.00 2007-10-03 18:44:42.909 276 18239.68 21.63 52747.12 88888.00 2007-10-03 18:44:43.409 276 18239.52 21.62 52747.15 88888.00 2007-10-03 18:44:43.909 276 18239.43 21.55 52747.17 88888.00 2007-10-03 18:44:44.409 276 18239.52 21.52 52747.12 88888.00 2007-10-03 18:44:44.909 276 18239.60 21.47 52747.06 88888.00 2007-10-03 18:44:45.409 276 18239.62 21.49 52747.12 88888.00 2007-10-03 18:44:45.909 276 18239.49 21.55 52747.22 88888.00 2007-10-03 18:44:46.409 276 18239.61 21.44 52747.21 88888.00 2007-10-03 18:44:46.909 276 18239.59 21.47 52747.14 88888.00 2007-10-03 18:44:47.409 276 18239.50 21.49 52747.20 88888.00 2007-10-03 18:44:47.909 276 18239.51 21.44 52747.31 88888.00 2007-10-03 18:44:48.409 276 18239.62 21.34 52747.18 88888.00 2007-10-03 18:44:48.909 276 18239.55 21.39 52747.02 88888.00 2007-10-03 18:44:49.409 276 18239.64 21.44 52747.06 88888.00 2007-10-03 18:44:49.909 276 18239.61 21.44 52747.06 88888.00 2007-10-03 18:44:50.409 276 18239.66 21.41 52747.04 88888.00 2007-10-03 18:44:50.909 276 18239.69 21.43 52747.08 88888.00 2007-10-03 18:44:51.409 276 18239.71 21.51 52747.04 88888.00 2007-10-03 18:44:51.909 276 18239.63 21.54 52747.02 88888.00 2007-10-03 18:44:52.409 276 18239.65 21.48 52746.94 88888.00 2007-10-03 18:44:52.909 276 18239.73 21.45 52746.84 88888.00 2007-10-03 18:44:53.409 276 18239.63 21.47 52746.79 88888.00 2007-10-03 18:44:53.909 276 18239.63 21.48 52746.75 88888.00 2007-10-03 18:44:54.409 276 18239.74 21.52 52746.80 88888.00 2007-10-03 18:44:54.909 276 18239.73 21.51 52746.68 88888.00 2007-10-03 18:44:55.409 276 18239.71 21.47 52746.69 88888.00 2007-10-03 18:44:55.909 276 18239.74 21.47 52746.79 88888.00 2007-10-03 18:44:56.409 276 18239.77 21.57 52746.83 88888.00 2007-10-03 18:44:56.909 276 18239.95 21.66 52746.73 88888.00 2007-10-03 18:44:57.409 276 18239.92 21.65 52746.74 88888.00 2007-10-03 18:44:57.909 276 18239.92 21.69 52746.70 88888.00 2007-10-03 18:44:58.409 276 18239.86 21.74 52746.66 88888.00 2007-10-03 18:44:58.909 276 18239.98 21.72 52746.73 88888.00 2007-10-03 18:44:59.409 276 18240.06 21.74 52746.76 88888.00 2007-10-03 18:44:59.909 276 18239.97 21.74 52746.86 88888.00 2007-10-03 18:45:00.409 276 18240.01 21.75 52746.84 88888.00 2007-10-03 18:45:00.909 276 18239.94 21.85 52746.85 88888.00 2007-10-03 18:45:01.409 276 18239.83 21.93 52746.70 88888.00 2007-10-03 18:45:01.909 276 18239.85 21.91 52746.68 88888.00 2007-10-03 18:45:02.409 276 18239.77 21.96 52746.76 88888.00 2007-10-03 18:45:02.909 276 18239.68 21.97 52746.78 88888.00 2007-10-03 18:45:03.409 276 18239.70 22.02 52746.76 88888.00 2007-10-03 18:45:03.909 276 18239.82 22.06 52746.82 88888.00 2007-10-03 18:45:04.409 276 18239.84 22.07 52746.90 88888.00 2007-10-03 18:45:04.909 276 18239.65 22.12 52746.90 88888.00 2007-10-03 18:45:05.409 276 18239.82 22.11 52746.93 88888.00 2007-10-03 18:45:05.909 276 18239.92 22.07 52746.87 88888.00 2007-10-03 18:45:06.409 276 18239.99 22.05 52746.85 88888.00 2007-10-03 18:45:06.909 276 18239.95 22.11 52746.81 88888.00 2007-10-03 18:45:07.409 276 18240.02 22.14 52746.87 88888.00 2007-10-03 18:45:07.909 276 18239.96 22.15 52746.89 88888.00 2007-10-03 18:45:08.409 276 18239.82 22.16 52746.80 88888.00 2007-10-03 18:45:08.909 276 18239.63 22.11 52746.85 88888.00 2007-10-03 18:45:09.409 276 18239.59 22.06 52746.85 88888.00 2007-10-03 18:45:09.909 276 18239.61 22.01 52746.95 88888.00 2007-10-03 18:45:10.409 276 18239.59 21.97 52747.05 88888.00 2007-10-03 18:45:10.909 276 18239.57 21.98 52747.10 88888.00 2007-10-03 18:45:11.409 276 18239.72 21.99 52746.96 88888.00 2007-10-03 18:45:11.909 276 18239.66 22.02 52747.02 88888.00 2007-10-03 18:45:12.409 276 18239.69 21.94 52747.06 88888.00 2007-10-03 18:45:12.909 276 18239.69 21.89 52747.07 88888.00 2007-10-03 18:45:13.409 276 18239.65 21.85 52747.01 88888.00 2007-10-03 18:45:13.909 276 18239.54 21.77 52746.94 88888.00 2007-10-03 18:45:14.409 276 18239.43 21.78 52747.10 88888.00 2007-10-03 18:45:14.909 276 18239.36 21.79 52747.31 88888.00 2007-10-03 18:45:15.409 276 18239.38 21.77 52747.22 88888.00 2007-10-03 18:45:15.909 276 18239.54 21.75 52747.24 88888.00 2007-10-03 18:45:16.409 276 18239.49 21.67 52747.20 88888.00 2007-10-03 18:45:16.909 276 18239.41 21.67 52747.14 88888.00 2007-10-03 18:45:17.409 276 18239.38 21.66 52747.09 88888.00 2007-10-03 18:45:17.909 276 18239.43 21.68 52747.06 88888.00 2007-10-03 18:45:18.409 276 18239.42 21.68 52746.99 88888.00 2007-10-03 18:45:18.909 276 18239.50 21.62 52747.05 88888.00 2007-10-03 18:45:19.409 276 18239.53 21.58 52747.05 88888.00 2007-10-03 18:45:19.909 276 18239.43 21.62 52746.96 88888.00 2007-10-03 18:45:20.409 276 18239.44 21.57 52746.86 88888.00 2007-10-03 18:45:20.909 276 18239.39 21.56 52746.87 88888.00 2007-10-03 18:45:21.409 276 18239.42 21.53 52746.94 88888.00 2007-10-03 18:45:21.909 276 18239.38 21.54 52746.90 88888.00 2007-10-03 18:45:22.409 276 18239.55 21.65 52746.85 88888.00 2007-10-03 18:45:22.909 276 18239.72 21.64 52746.86 88888.00 2007-10-03 18:45:23.409 276 18239.74 21.58 52746.90 88888.00 2007-10-03 18:45:23.909 276 18239.77 21.58 52746.82 88888.00 2007-10-03 18:45:24.409 276 18239.69 21.57 52746.80 88888.00 2007-10-03 18:45:24.909 276 18239.68 21.63 52746.84 88888.00 2007-10-03 18:45:25.409 276 18239.55 21.61 52746.87 88888.00 2007-10-03 18:45:25.909 276 18239.61 21.52 52746.91 88888.00 2007-10-03 18:45:26.409 276 18239.69 21.49 52746.96 88888.00 2007-10-03 18:45:26.909 276 18239.68 21.57 52746.97 88888.00 2007-10-03 18:45:27.409 276 18239.66 21.67 52746.90 88888.00 2007-10-03 18:45:27.909 276 18239.61 21.74 52746.89 88888.00 2007-10-03 18:45:28.409 276 18239.57 21.84 52746.96 88888.00 2007-10-03 18:45:28.909 276 18239.64 21.86 52746.94 88888.00 2007-10-03 18:45:29.409 276 18239.59 21.89 52746.98 88888.00 2007-10-03 18:45:29.909 276 18239.54 21.86 52746.90 88888.00 2007-10-03 18:45:30.409 276 18239.58 21.79 52746.85 88888.00 2007-10-03 18:45:30.909 276 18239.53 21.79 52746.92 88888.00 2007-10-03 18:45:31.409 276 18239.52 21.76 52746.91 88888.00 2007-10-03 18:45:31.909 276 18239.55 21.75 52746.92 88888.00 2007-10-03 18:45:32.409 276 18239.71 21.78 52746.95 88888.00 2007-10-03 18:45:32.909 276 18239.80 21.82 52746.99 88888.00 2007-10-03 18:45:33.409 276 18239.65 21.92 52747.13 88888.00 2007-10-03 18:45:33.909 276 18239.68 21.96 52747.06 88888.00 2007-10-03 18:45:34.409 276 18239.72 21.94 52746.96 88888.00 2007-10-03 18:45:34.909 276 18239.74 22.02 52746.98 88888.00 2007-10-03 18:45:35.409 276 18239.75 22.05 52747.05 88888.00 2007-10-03 18:45:35.909 276 18239.66 22.06 52747.12 88888.00 2007-10-03 18:45:36.409 276 18239.47 22.04 52747.06 88888.00 2007-10-03 18:45:36.909 276 18239.27 22.06 52746.97 88888.00 2007-10-03 18:45:37.409 276 18239.42 22.13 52746.97 88888.00 2007-10-03 18:45:37.909 276 18239.54 22.10 52746.98 88888.00 2007-10-03 18:45:38.409 276 18239.51 22.03 52747.08 88888.00 2007-10-03 18:45:38.909 276 18239.53 22.08 52747.07 88888.00 2007-10-03 18:45:39.409 276 18239.63 22.18 52747.02 88888.00 2007-10-03 18:45:39.909 276 18239.52 22.21 52747.02 88888.00 2007-10-03 18:45:40.409 276 18239.46 22.18 52746.96 88888.00 2007-10-03 18:45:40.909 276 18239.53 22.11 52746.93 88888.00 2007-10-03 18:45:41.409 276 18239.62 22.14 52746.95 88888.00 2007-10-03 18:45:41.909 276 18239.76 22.11 52746.94 88888.00 2007-10-03 18:45:42.409 276 18239.82 22.05 52747.05 88888.00 2007-10-03 18:45:42.909 276 18239.66 22.04 52747.15 88888.00 2007-10-03 18:45:43.409 276 18239.60 22.07 52747.19 88888.00 2007-10-03 18:45:43.909 276 18239.61 22.05 52747.08 88888.00 2007-10-03 18:45:44.409 276 18239.69 22.10 52746.99 88888.00 2007-10-03 18:45:44.909 276 18239.69 22.16 52747.02 88888.00 2007-10-03 18:45:45.409 276 18239.74 22.15 52746.98 88888.00 2007-10-03 18:45:45.909 276 18239.72 22.12 52746.92 88888.00 2007-10-03 18:45:46.409 276 18239.72 22.13 52746.91 88888.00 2007-10-03 18:45:46.909 276 18239.60 22.09 52746.84 88888.00 2007-10-03 18:45:47.409 276 18239.52 22.03 52746.82 88888.00 2007-10-03 18:45:47.909 276 18239.70 22.05 52746.90 88888.00 2007-10-03 18:45:48.409 276 18239.77 21.97 52746.90 88888.00 2007-10-03 18:45:48.909 276 18239.82 21.91 52746.82 88888.00 2007-10-03 18:45:49.409 276 18239.70 21.91 52746.76 88888.00 2007-10-03 18:45:49.909 276 18239.59 21.98 52746.73 88888.00 2007-10-03 18:45:50.409 276 18239.71 21.94 52746.67 88888.00 2007-10-03 18:45:50.909 276 18239.94 21.93 52746.89 88888.00 2007-10-03 18:45:51.409 276 18240.07 21.92 52746.82 88888.00 2007-10-03 18:45:51.909 276 18240.10 21.96 52746.81 88888.00 2007-10-03 18:45:52.409 276 18240.14 21.90 52746.86 88888.00 2007-10-03 18:45:52.909 276 18240.06 21.89 52746.82 88888.00 2007-10-03 18:45:53.409 276 18239.96 21.90 52746.89 88888.00 2007-10-03 18:45:53.909 276 18239.94 21.84 52746.83 88888.00 2007-10-03 18:45:54.409 276 18239.87 21.89 52746.91 88888.00 2007-10-03 18:45:54.909 276 18239.97 21.96 52746.99 88888.00 2007-10-03 18:45:55.409 276 18239.84 22.00 52746.98 88888.00 2007-10-03 18:45:55.909 276 18239.96 22.07 52746.96 88888.00 2007-10-03 18:45:56.409 276 18240.05 21.95 52746.89 88888.00 2007-10-03 18:45:56.909 276 18240.10 21.88 52746.86 88888.00 2007-10-03 18:45:57.409 276 18240.16 21.87 52746.89 88888.00 2007-10-03 18:45:57.909 276 18240.13 21.88 52746.94 88888.00 2007-10-03 18:45:58.409 276 18240.05 21.96 52746.94 88888.00 2007-10-03 18:45:58.909 276 18240.14 21.99 52746.90 88888.00 2007-10-03 18:45:59.409 276 18240.10 22.03 52746.85 88888.00 2007-10-03 18:45:59.909 276 18240.13 22.09 52746.86 88888.00 2007-10-03 18:46:00.409 276 18240.17 22.15 52746.84 88888.00 2007-10-03 18:46:00.909 276 18240.04 22.20 52746.95 88888.00 2007-10-03 18:46:01.409 276 18240.09 22.15 52747.04 88888.00 2007-10-03 18:46:01.909 276 18240.13 22.19 52747.06 88888.00 2007-10-03 18:46:02.409 276 18240.18 22.22 52747.03 88888.00 2007-10-03 18:46:02.909 276 18240.18 22.33 52746.98 88888.00 2007-10-03 18:46:03.409 276 18240.29 22.31 52746.94 88888.00 2007-10-03 18:46:03.909 276 18240.33 22.30 52747.02 88888.00 2007-10-03 18:46:04.409 276 18240.37 22.22 52747.13 88888.00 2007-10-03 18:46:04.909 276 18240.41 22.20 52747.07 88888.00 2007-10-03 18:46:05.409 276 18240.45 22.12 52747.08 88888.00 2007-10-03 18:46:05.909 276 18240.37 22.15 52747.18 88888.00 2007-10-03 18:46:06.409 276 18240.47 22.21 52747.21 88888.00 2007-10-03 18:46:06.909 276 18240.49 22.23 52747.12 88888.00 2007-10-03 18:46:07.409 276 18240.39 22.36 52747.07 88888.00 2007-10-03 18:46:07.909 276 18240.41 22.45 52747.12 88888.00 2007-10-03 18:46:08.409 276 18240.42 22.42 52747.13 88888.00 2007-10-03 18:46:08.909 276 18240.36 22.38 52747.07 88888.00 2007-10-03 18:46:09.409 276 18240.41 22.44 52747.09 88888.00 2007-10-03 18:46:09.909 276 18240.40 22.55 52746.97 88888.00 2007-10-03 18:46:10.409 276 18240.47 22.56 52746.94 88888.00 2007-10-03 18:46:10.909 276 18240.39 22.44 52747.12 88888.00 2007-10-03 18:46:11.409 276 18240.48 22.40 52747.09 88888.00 2007-10-03 18:46:11.909 276 18240.40 22.45 52747.04 88888.00 2007-10-03 18:46:12.409 276 18240.44 22.47 52747.06 88888.00 2007-10-03 18:46:12.909 276 18240.39 22.49 52747.09 88888.00 2007-10-03 18:46:13.409 276 18240.40 22.48 52747.17 88888.00 2007-10-03 18:46:13.909 276 18240.42 22.55 52747.18 88888.00 2007-10-03 18:46:14.409 276 18240.36 22.51 52747.09 88888.00 2007-10-03 18:46:14.909 276 18240.49 22.54 52747.10 88888.00 2007-10-03 18:46:15.409 276 18240.50 22.57 52747.15 88888.00 2007-10-03 18:46:15.909 276 18240.50 22.60 52747.14 88888.00 2007-10-03 18:46:16.409 276 18240.49 22.56 52747.05 88888.00 2007-10-03 18:46:16.909 276 18240.47 22.48 52747.07 88888.00 2007-10-03 18:46:17.409 276 18240.44 22.49 52747.03 88888.00 2007-10-03 18:46:17.909 276 18240.48 22.52 52746.99 88888.00 2007-10-03 18:46:18.409 276 18240.49 22.63 52747.02 88888.00 2007-10-03 18:46:18.909 276 18240.42 22.60 52747.13 88888.00 2007-10-03 18:46:19.409 276 18240.53 22.51 52747.15 88888.00 2007-10-03 18:46:19.909 276 18240.56 22.48 52747.09 88888.00 2007-10-03 18:46:20.409 276 18240.50 22.52 52747.07 88888.00 2007-10-03 18:46:20.909 276 18240.38 22.52 52746.98 88888.00 2007-10-03 18:46:21.409 276 18240.35 22.51 52746.87 88888.00 2007-10-03 18:46:21.909 276 18240.41 22.34 52746.89 88888.00 2007-10-03 18:46:22.409 276 18240.47 22.28 52746.78 88888.00 2007-10-03 18:46:22.909 276 18240.53 22.33 52746.83 88888.00 2007-10-03 18:46:23.409 276 18240.53 22.38 52746.98 88888.00 2007-10-03 18:46:23.909 276 18240.55 22.27 52747.06 88888.00 2007-10-03 18:46:24.409 276 18240.53 22.21 52747.06 88888.00 2007-10-03 18:46:24.909 276 18240.48 22.12 52746.99 88888.00 2007-10-03 18:46:25.409 276 18240.44 22.10 52747.07 88888.00 2007-10-03 18:46:25.909 276 18240.55 22.06 52747.01 88888.00 2007-10-03 18:46:26.409 276 18240.46 21.96 52746.94 88888.00 2007-10-03 18:46:26.909 276 18240.49 21.96 52747.10 88888.00 2007-10-03 18:46:27.409 276 18240.48 21.98 52747.15 88888.00 2007-10-03 18:46:27.909 276 18240.42 21.97 52747.09 88888.00 2007-10-03 18:46:28.409 276 18240.31 22.00 52747.08 88888.00 2007-10-03 18:46:28.909 276 18240.37 21.98 52747.10 88888.00 2007-10-03 18:46:29.409 276 18240.40 21.95 52746.96 88888.00 2007-10-03 18:46:29.909 276 18240.28 21.98 52747.05 88888.00 2007-10-03 18:46:30.409 276 18240.25 21.89 52747.10 88888.00 2007-10-03 18:46:30.909 276 18240.33 21.88 52747.07 88888.00 2007-10-03 18:46:31.409 276 18240.26 21.90 52747.02 88888.00 2007-10-03 18:46:31.909 276 18240.31 21.85 52747.08 88888.00 2007-10-03 18:46:32.409 276 18240.45 21.89 52747.15 88888.00 2007-10-03 18:46:32.909 276 18240.36 21.95 52747.17 88888.00 2007-10-03 18:46:33.409 276 18240.51 21.94 52747.21 88888.00 2007-10-03 18:46:33.909 276 18240.48 21.96 52747.12 88888.00 2007-10-03 18:46:34.409 276 18240.48 21.97 52747.08 88888.00 2007-10-03 18:46:34.909 276 18240.45 21.82 52747.08 88888.00 2007-10-03 18:46:35.409 276 18240.39 21.69 52747.10 88888.00 2007-10-03 18:46:35.909 276 18240.39 21.72 52747.09 88888.00 2007-10-03 18:46:36.409 276 18240.46 21.80 52747.18 88888.00 2007-10-03 18:46:36.909 276 18240.37 21.84 52747.16 88888.00 2007-10-03 18:46:37.409 276 18240.38 21.81 52747.13 88888.00 2007-10-03 18:46:37.909 276 18240.44 21.79 52747.19 88888.00 2007-10-03 18:46:38.409 276 18240.47 21.81 52747.20 88888.00 2007-10-03 18:46:38.909 276 18240.40 21.71 52747.12 88888.00 2007-10-03 18:46:39.409 276 18240.40 21.71 52747.01 88888.00 2007-10-03 18:46:39.909 276 18240.47 21.65 52746.94 88888.00 2007-10-03 18:46:40.409 276 18240.44 21.63 52746.95 88888.00 2007-10-03 18:46:40.909 276 18240.46 21.76 52747.13 88888.00 2007-10-03 18:46:41.409 276 18240.38 21.74 52747.15 88888.00 2007-10-03 18:46:41.909 276 18240.45 21.62 52747.09 88888.00 2007-10-03 18:46:42.409 276 18240.55 21.67 52747.02 88888.00 2007-10-03 18:46:42.909 276 18240.53 21.73 52746.94 88888.00 2007-10-03 18:46:43.409 276 18240.51 21.75 52746.92 88888.00 2007-10-03 18:46:43.909 276 18240.52 21.67 52747.03 88888.00 2007-10-03 18:46:44.409 276 18240.56 21.74 52747.02 88888.00 2007-10-03 18:46:44.909 276 18240.53 21.80 52746.94 88888.00 2007-10-03 18:46:45.409 276 18240.38 21.80 52747.01 88888.00 2007-10-03 18:46:45.909 276 18240.48 21.80 52747.06 88888.00 2007-10-03 18:46:46.409 276 18240.16 21.81 52746.90 88888.00 2007-10-03 18:46:46.909 276 18240.26 21.77 52746.76 88888.00 2007-10-03 18:46:47.409 276 18240.35 21.78 52746.82 88888.00 2007-10-03 18:46:47.909 276 18240.42 21.82 52746.86 88888.00 2007-10-03 18:46:48.409 276 18240.37 21.90 52746.82 88888.00 2007-10-03 18:46:48.909 276 18240.41 21.97 52746.90 88888.00 2007-10-03 18:46:49.409 276 18240.24 21.99 52746.91 88888.00 2007-10-03 18:46:49.909 276 18240.25 22.05 52746.99 88888.00 2007-10-03 18:46:50.409 276 18240.36 22.05 52746.99 88888.00 2007-10-03 18:46:50.909 276 18240.28 22.01 52746.94 88888.00 2007-10-03 18:46:51.409 276 18240.23 22.00 52746.89 88888.00 2007-10-03 18:46:51.909 276 18240.15 22.06 52746.91 88888.00 2007-10-03 18:46:52.409 276 18240.09 22.09 52746.90 88888.00 2007-10-03 18:46:52.909 276 18240.22 22.10 52746.91 88888.00 2007-10-03 18:46:53.409 276 18240.15 22.16 52746.99 88888.00 2007-10-03 18:46:53.909 276 18239.96 22.13 52747.05 88888.00 2007-10-03 18:46:54.409 276 18239.99 22.14 52746.99 88888.00 2007-10-03 18:46:54.909 276 18239.98 22.21 52746.91 88888.00 2007-10-03 18:46:55.409 276 18240.10 22.15 52746.91 88888.00 2007-10-03 18:46:55.909 276 18240.17 22.14 52746.91 88888.00 2007-10-03 18:46:56.409 276 18240.15 22.20 52746.98 88888.00 2007-10-03 18:46:56.909 276 18240.18 22.26 52747.10 88888.00 2007-10-03 18:46:57.409 276 18240.24 22.33 52747.02 88888.00 2007-10-03 18:46:57.909 276 18240.17 22.33 52746.97 88888.00 2007-10-03 18:46:58.409 276 18240.20 22.16 52747.03 88888.00 2007-10-03 18:46:58.909 276 18240.23 22.19 52747.04 88888.00 2007-10-03 18:46:59.409 276 18240.18 22.24 52746.95 88888.00 2007-10-03 18:46:59.909 276 18240.08 22.21 52746.95 88888.00 2007-10-03 18:47:00.409 276 18240.20 22.19 52747.03 88888.00 2007-10-03 18:47:00.909 276 18240.29 22.21 52747.13 88888.00 2007-10-03 18:47:01.409 276 18240.15 22.26 52747.14 88888.00 2007-10-03 18:47:01.909 276 18240.19 22.30 52747.19 88888.00 2007-10-03 18:47:02.409 276 18240.25 22.28 52747.24 88888.00 2007-10-03 18:47:02.909 276 18240.25 22.23 52747.16 88888.00 2007-10-03 18:47:03.409 276 18240.30 22.28 52747.17 88888.00 2007-10-03 18:47:03.909 276 18240.34 22.20 52747.14 88888.00 2007-10-03 18:47:04.409 276 18240.29 22.14 52747.08 88888.00 2007-10-03 18:47:04.909 276 18240.20 22.12 52747.17 88888.00 2007-10-03 18:47:05.409 276 18240.29 22.11 52747.14 88888.00 2007-10-03 18:47:05.909 276 18240.29 22.16 52747.03 88888.00 2007-10-03 18:47:06.409 276 18240.24 22.24 52747.14 88888.00 2007-10-03 18:47:06.909 276 18240.22 22.14 52747.15 88888.00 2007-10-03 18:47:07.409 276 18240.31 22.18 52747.03 88888.00 2007-10-03 18:47:07.909 276 18240.41 22.15 52747.05 88888.00 2007-10-03 18:47:08.409 276 18240.37 22.07 52747.08 88888.00 2007-10-03 18:47:08.909 276 18240.15 22.09 52747.09 88888.00 2007-10-03 18:47:09.409 276 18240.29 22.10 52747.13 88888.00 2007-10-03 18:47:09.909 276 18240.38 22.06 52747.19 88888.00 2007-10-03 18:47:10.409 276 18240.44 22.06 52747.26 88888.00 2007-10-03 18:47:10.909 276 18240.56 22.14 52747.22 88888.00 2007-10-03 18:47:11.409 276 18240.48 22.20 52747.15 88888.00 2007-10-03 18:47:11.909 276 18240.28 22.04 52747.19 88888.00 2007-10-03 18:47:12.409 276 18240.10 22.03 52747.12 88888.00 2007-10-03 18:47:12.909 276 18240.20 22.10 52747.04 88888.00 2007-10-03 18:47:13.409 276 18240.30 21.97 52747.02 88888.00 2007-10-03 18:47:13.909 276 18240.25 21.99 52747.09 88888.00 2007-10-03 18:47:14.409 276 18240.24 22.01 52747.17 88888.00 2007-10-03 18:47:14.909 276 18240.27 21.98 52747.17 88888.00 2007-10-03 18:47:15.409 276 18240.26 22.03 52747.17 88888.00 2007-10-03 18:47:15.909 276 18240.36 22.00 52747.15 88888.00 2007-10-03 18:47:16.409 276 18240.34 21.97 52747.13 88888.00 2007-10-03 18:47:16.909 276 18240.28 21.97 52747.09 88888.00 2007-10-03 18:47:17.409 276 18240.36 21.95 52747.06 88888.00 2007-10-03 18:47:17.909 276 18240.36 21.98 52747.12 88888.00 2007-10-03 18:47:18.409 276 18240.34 21.94 52747.08 88888.00 2007-10-03 18:47:18.909 276 18240.35 21.93 52747.05 88888.00 2007-10-03 18:47:19.409 276 18240.37 21.98 52747.12 88888.00 2007-10-03 18:47:19.909 276 18240.39 21.93 52747.09 88888.00 2007-10-03 18:47:20.409 276 18240.35 21.97 52746.93 88888.00 2007-10-03 18:47:20.909 276 18240.33 22.04 52747.06 88888.00 2007-10-03 18:47:21.409 276 18240.46 22.04 52747.13 88888.00 2007-10-03 18:47:21.909 276 18240.51 22.01 52747.01 88888.00 2007-10-03 18:47:22.409 276 18240.59 22.10 52747.17 88888.00 2007-10-03 18:47:22.909 276 18240.57 22.14 52747.43 88888.00 2007-10-03 18:47:23.409 276 18240.56 22.06 52747.28 88888.00 2007-10-03 18:47:23.909 276 18240.45 22.01 52747.17 88888.00 2007-10-03 18:47:24.409 276 18240.58 22.12 52747.19 88888.00 2007-10-03 18:47:24.909 276 18240.57 22.10 52747.13 88888.00 2007-10-03 18:47:25.409 276 18240.42 22.14 52747.18 88888.00 2007-10-03 18:47:25.909 276 18240.42 22.16 52747.25 88888.00 2007-10-03 18:47:26.409 276 18240.53 22.14 52747.16 88888.00 2007-10-03 18:47:26.909 276 18240.68 22.16 52747.09 88888.00 2007-10-03 18:47:27.409 276 18240.78 22.12 52747.05 88888.00 2007-10-03 18:47:27.909 276 18240.78 22.13 52747.09 88888.00 2007-10-03 18:47:28.409 276 18240.79 22.12 52747.12 88888.00 2007-10-03 18:47:28.909 276 18240.69 22.14 52747.09 88888.00 2007-10-03 18:47:29.409 276 18240.67 22.20 52747.07 88888.00 2007-10-03 18:47:29.909 276 18240.72 22.13 52747.13 88888.00 2007-10-03 18:47:30.409 276 18240.66 22.16 52747.06 88888.00 2007-10-03 18:47:30.909 276 18240.56 22.08 52747.08 88888.00 2007-10-03 18:47:31.409 276 18240.59 22.12 52747.22 88888.00 2007-10-03 18:47:31.909 276 18240.61 22.16 52747.26 88888.00 2007-10-03 18:47:32.409 276 18240.66 22.11 52747.32 88888.00 2007-10-03 18:47:32.909 276 18240.67 22.21 52747.16 88888.00 2007-10-03 18:47:33.409 276 18240.74 22.18 52747.07 88888.00 2007-10-03 18:47:33.909 276 18240.73 22.16 52747.02 88888.00 2007-10-03 18:47:34.409 276 18240.69 22.19 52746.89 88888.00 2007-10-03 18:47:34.909 276 18240.70 22.21 52746.96 88888.00 2007-10-03 18:47:35.409 276 18240.74 22.21 52747.10 88888.00 2007-10-03 18:47:35.909 276 18240.93 22.26 52747.12 88888.00 2007-10-03 18:47:36.409 276 18240.74 22.16 52747.17 88888.00 2007-10-03 18:47:36.909 276 18240.59 22.22 52747.12 88888.00 2007-10-03 18:47:37.409 276 18240.58 22.31 52747.06 88888.00 2007-10-03 18:47:37.909 276 18240.59 22.31 52747.04 88888.00 2007-10-03 18:47:38.409 276 18240.61 22.33 52747.26 88888.00 2007-10-03 18:47:38.909 276 18240.63 22.30 52747.25 88888.00 2007-10-03 18:47:39.409 276 18240.60 22.29 52747.33 88888.00 2007-10-03 18:47:39.909 276 18240.51 22.27 52747.43 88888.00 2007-10-03 18:47:40.409 276 18240.44 22.14 52747.42 88888.00 2007-10-03 18:47:40.909 276 18240.39 22.23 52747.34 88888.00 2007-10-03 18:47:41.409 276 18240.37 22.30 52747.43 88888.00 2007-10-03 18:47:41.909 276 18240.29 22.24 52747.42 88888.00 2007-10-03 18:47:42.409 276 18240.38 22.19 52747.34 88888.00 2007-10-03 18:47:42.909 276 18240.37 22.29 52747.37 88888.00 2007-10-03 18:47:43.409 276 18240.19 22.32 52747.37 88888.00 2007-10-03 18:47:43.909 276 18240.25 22.29 52747.43 88888.00 2007-10-03 18:47:44.409 276 18240.30 22.30 52747.32 88888.00 2007-10-03 18:47:44.909 276 18240.31 22.29 52747.19 88888.00 2007-10-03 18:47:45.409 276 18240.26 22.22 52747.17 88888.00 2007-10-03 18:47:45.909 276 18240.27 22.30 52747.28 88888.00 2007-10-03 18:47:46.409 276 18240.25 22.28 52747.44 88888.00 2007-10-03 18:47:46.909 276 18240.29 22.23 52747.52 88888.00 2007-10-03 18:47:47.409 276 18240.20 22.16 52747.57 88888.00 2007-10-03 18:47:47.909 276 18240.15 22.18 52747.61 88888.00 2007-10-03 18:47:48.409 276 18240.15 22.21 52747.60 88888.00 2007-10-03 18:47:48.909 276 18240.26 22.19 52747.61 88888.00 2007-10-03 18:47:49.409 276 18240.34 22.13 52747.70 88888.00 2007-10-03 18:47:49.909 276 18240.38 22.16 52747.64 88888.00 2007-10-03 18:47:50.409 276 18240.30 22.23 52747.71 88888.00 2007-10-03 18:47:50.909 276 18240.33 22.26 52747.65 88888.00 2007-10-03 18:47:51.409 276 18240.37 22.26 52747.61 88888.00 2007-10-03 18:47:51.909 276 18240.33 22.23 52747.59 88888.00 2007-10-03 18:47:52.409 276 18240.33 22.20 52747.56 88888.00 2007-10-03 18:47:52.909 276 18240.41 22.20 52747.52 88888.00 2007-10-03 18:47:53.409 276 18240.47 22.16 52747.49 88888.00 2007-10-03 18:47:53.909 276 18240.49 22.21 52747.49 88888.00 2007-10-03 18:47:54.409 276 18240.56 22.16 52747.44 88888.00 2007-10-03 18:47:54.909 276 18240.48 22.11 52747.47 88888.00 2007-10-03 18:47:55.409 276 18240.48 22.05 52747.57 88888.00 2007-10-03 18:47:55.909 276 18240.52 21.96 52747.73 88888.00 2007-10-03 18:47:56.409 276 18240.42 22.02 52747.70 88888.00 2007-10-03 18:47:56.909 276 18240.38 22.08 52747.63 88888.00 2007-10-03 18:47:57.409 276 18240.35 22.13 52747.52 88888.00 2007-10-03 18:47:57.909 276 18240.29 22.21 52747.54 88888.00 2007-10-03 18:47:58.409 276 18240.14 22.19 52747.52 88888.00 2007-10-03 18:47:58.909 276 18240.10 22.10 52747.51 88888.00 2007-10-03 18:47:59.409 276 18240.23 22.12 52747.62 88888.00 2007-10-03 18:47:59.909 276 18240.29 22.05 52747.57 88888.00 2007-10-03 18:48:00.409 276 18240.27 22.10 52747.59 88888.00 2007-10-03 18:48:00.909 276 18240.14 22.11 52747.63 88888.00 2007-10-03 18:48:01.409 276 18240.07 22.09 52747.64 88888.00 2007-10-03 18:48:01.909 276 18240.17 22.15 52747.59 88888.00 2007-10-03 18:48:02.409 276 18240.22 22.23 52747.64 88888.00 2007-10-03 18:48:02.909 276 18240.35 22.37 52747.65 88888.00 2007-10-03 18:48:03.409 276 18240.49 22.33 52747.64 88888.00 2007-10-03 18:48:03.909 276 18240.44 22.26 52747.67 88888.00 2007-10-03 18:48:04.409 276 18240.48 22.15 52747.59 88888.00 2007-10-03 18:48:04.909 276 18240.30 22.25 52747.65 88888.00 2007-10-03 18:48:05.409 276 18240.38 22.31 52747.63 88888.00 2007-10-03 18:48:05.909 276 18240.40 22.23 52747.52 88888.00 2007-10-03 18:48:06.409 276 18240.33 22.23 52747.67 88888.00 2007-10-03 18:48:06.909 276 18240.41 22.25 52747.65 88888.00 2007-10-03 18:48:07.409 276 18240.57 22.18 52747.53 88888.00 2007-10-03 18:48:07.909 276 18240.58 22.19 52747.62 88888.00 2007-10-03 18:48:08.409 276 18240.53 22.19 52747.64 88888.00 2007-10-03 18:48:08.909 276 18240.45 22.15 52747.62 88888.00 2007-10-03 18:48:09.409 276 18240.48 22.10 52747.52 88888.00 2007-10-03 18:48:09.909 276 18240.42 22.07 52747.63 88888.00 2007-10-03 18:48:10.409 276 18240.29 22.10 52747.61 88888.00 2007-10-03 18:48:10.909 276 18240.13 22.15 52747.56 88888.00 2007-10-03 18:48:11.409 276 18240.16 22.19 52747.59 88888.00 2007-10-03 18:48:11.909 276 18240.17 22.18 52747.53 88888.00 2007-10-03 18:48:12.409 276 18240.12 22.21 52747.43 88888.00 2007-10-03 18:48:12.909 276 18240.19 22.12 52747.47 88888.00 2007-10-03 18:48:13.409 276 18240.22 22.14 52747.45 88888.00 2007-10-03 18:48:13.909 276 18240.19 22.13 52747.44 88888.00 2007-10-03 18:48:14.409 276 18240.23 22.02 52747.48 88888.00 2007-10-03 18:48:14.909 276 18239.94 22.04 52747.43 88888.00 2007-10-03 18:48:15.409 276 18239.94 22.05 52747.38 88888.00 2007-10-03 18:48:15.909 276 18240.02 22.10 52747.43 88888.00 2007-10-03 18:48:16.409 276 18239.93 22.14 52747.42 88888.00 2007-10-03 18:48:16.909 276 18239.87 22.15 52747.38 88888.00 2007-10-03 18:48:17.409 276 18240.12 22.21 52747.28 88888.00 2007-10-03 18:48:17.909 276 18240.15 22.23 52747.38 88888.00 2007-10-03 18:48:18.409 276 18240.01 22.23 52747.43 88888.00 2007-10-03 18:48:18.909 276 18240.04 22.27 52747.37 88888.00 2007-10-03 18:48:19.409 276 18239.99 22.24 52747.33 88888.00 2007-10-03 18:48:19.909 276 18240.07 22.15 52747.40 88888.00 2007-10-03 18:48:20.409 276 18240.06 22.11 52747.34 88888.00 2007-10-03 18:48:20.909 276 18240.03 22.22 52747.27 88888.00 2007-10-03 18:48:21.409 276 18240.05 22.18 52747.29 88888.00 2007-10-03 18:48:21.909 276 18240.15 22.14 52747.37 88888.00 2007-10-03 18:48:22.409 276 18240.04 22.14 52747.48 88888.00 2007-10-03 18:48:22.909 276 18240.05 22.18 52747.52 88888.00 2007-10-03 18:48:23.409 276 18239.94 22.13 52747.52 88888.00 2007-10-03 18:48:23.909 276 18239.98 22.05 52747.48 88888.00 2007-10-03 18:48:24.409 276 18240.04 22.00 52747.45 88888.00 2007-10-03 18:48:24.909 276 18239.90 22.06 52747.48 88888.00 2007-10-03 18:48:25.409 276 18239.97 22.10 52747.47 88888.00 2007-10-03 18:48:25.909 276 18240.08 22.16 52747.41 88888.00 2007-10-03 18:48:26.409 276 18240.01 22.22 52747.32 88888.00 2007-10-03 18:48:26.909 276 18240.03 22.29 52747.40 88888.00 2007-10-03 18:48:27.409 276 18240.08 22.26 52747.47 88888.00 2007-10-03 18:48:27.909 276 18240.14 22.15 52747.55 88888.00 2007-10-03 18:48:28.409 276 18240.31 22.10 52747.61 88888.00 2007-10-03 18:48:28.909 276 18240.51 22.15 52747.52 88888.00 2007-10-03 18:48:29.409 276 18240.35 22.20 52747.44 88888.00 2007-10-03 18:48:29.909 276 18240.31 22.21 52747.41 88888.00 2007-10-03 18:48:30.409 276 18240.35 22.16 52747.38 88888.00 2007-10-03 18:48:30.909 276 18240.06 22.10 52747.52 88888.00 2007-10-03 18:48:31.409 276 18240.10 22.06 52747.70 88888.00 2007-10-03 18:48:31.909 276 18240.33 22.03 52747.66 88888.00 2007-10-03 18:48:32.409 276 18240.26 22.04 52747.63 88888.00 2007-10-03 18:48:32.909 276 18240.14 22.07 52747.56 88888.00 2007-10-03 18:48:33.409 276 18240.13 22.01 52747.61 88888.00 2007-10-03 18:48:33.909 276 18240.07 22.02 52747.64 88888.00 2007-10-03 18:48:34.409 276 18240.18 22.06 52747.63 88888.00 2007-10-03 18:48:34.909 276 18240.24 22.08 52747.62 88888.00 2007-10-03 18:48:35.409 276 18240.26 22.14 52747.60 88888.00 2007-10-03 18:48:35.909 276 18240.24 22.22 52747.55 88888.00 2007-10-03 18:48:36.409 276 18240.31 22.30 52747.51 88888.00 2007-10-03 18:48:36.909 276 18240.31 22.32 52747.48 88888.00 2007-10-03 18:48:37.409 276 18240.40 22.28 52747.50 88888.00 2007-10-03 18:48:37.909 276 18240.35 22.28 52747.52 88888.00 2007-10-03 18:48:38.409 276 18240.41 22.32 52747.49 88888.00 2007-10-03 18:48:38.909 276 18240.30 22.35 52747.40 88888.00 2007-10-03 18:48:39.409 276 18239.98 22.36 52747.29 88888.00 2007-10-03 18:48:39.909 276 18239.95 22.32 52747.32 88888.00 2007-10-03 18:48:40.409 276 18240.13 22.21 52747.33 88888.00 2007-10-03 18:48:40.909 276 18240.13 22.19 52747.39 88888.00 2007-10-03 18:48:41.409 276 18239.93 22.31 52747.32 88888.00 2007-10-03 18:48:41.909 276 18240.08 22.30 52747.38 88888.00 2007-10-03 18:48:42.409 276 18240.31 22.36 52747.40 88888.00 2007-10-03 18:48:42.909 276 18240.38 22.44 52747.34 88888.00 2007-10-03 18:48:43.409 276 18240.28 22.53 52747.34 88888.00 2007-10-03 18:48:43.909 276 18240.31 22.65 52747.26 88888.00 2007-10-03 18:48:44.409 276 18240.24 22.66 52747.12 88888.00 2007-10-03 18:48:44.909 276 18240.30 22.57 52747.17 88888.00 2007-10-03 18:48:45.409 276 18240.14 22.47 52747.17 88888.00 2007-10-03 18:48:45.909 276 18240.03 22.51 52747.20 88888.00 2007-10-03 18:48:46.409 276 18240.16 22.63 52747.38 88888.00 2007-10-03 18:48:46.909 276 18240.31 22.61 52747.24 88888.00 2007-10-03 18:48:47.409 276 18240.31 22.57 52747.07 88888.00 2007-10-03 18:48:47.909 276 18240.37 22.59 52747.12 88888.00 2007-10-03 18:48:48.409 276 18240.45 22.59 52747.17 88888.00 2007-10-03 18:48:48.909 276 18240.40 22.66 52747.24 88888.00 2007-10-03 18:48:49.409 276 18240.24 22.61 52747.29 88888.00 2007-10-03 18:48:49.909 276 18240.38 22.52 52747.34 88888.00 2007-10-03 18:48:50.409 276 18240.38 22.54 52747.18 88888.00 2007-10-03 18:48:50.909 276 18240.24 22.53 52747.34 88888.00 2007-10-03 18:48:51.409 276 18240.27 22.57 52747.48 88888.00 2007-10-03 18:48:51.909 276 18240.29 22.51 52747.48 88888.00 2007-10-03 18:48:52.409 276 18240.30 22.49 52747.32 88888.00 2007-10-03 18:48:52.909 276 18240.31 22.51 52747.29 88888.00 2007-10-03 18:48:53.409 276 18240.28 22.52 52747.38 88888.00 2007-10-03 18:48:53.909 276 18240.24 22.59 52747.25 88888.00 2007-10-03 18:48:54.409 276 18240.20 22.63 52747.19 88888.00 2007-10-03 18:48:54.909 276 18240.28 22.66 52747.34 88888.00 2007-10-03 18:48:55.409 276 18240.26 22.64 52747.31 88888.00 2007-10-03 18:48:55.909 276 18240.28 22.61 52747.26 88888.00 2007-10-03 18:48:56.409 276 18240.31 22.62 52747.24 88888.00 2007-10-03 18:48:56.909 276 18240.28 22.62 52747.26 88888.00 2007-10-03 18:48:57.409 276 18240.29 22.56 52747.26 88888.00 2007-10-03 18:48:57.909 276 18240.27 22.54 52747.26 88888.00 2007-10-03 18:48:58.409 276 18240.31 22.55 52747.33 88888.00 2007-10-03 18:48:58.909 276 18240.35 22.57 52747.40 88888.00 2007-10-03 18:48:59.409 276 18240.28 22.55 52747.41 88888.00 2007-10-03 18:48:59.909 276 18240.18 22.46 52747.42 88888.00 2007-10-03 18:49:00.409 276 18240.27 22.46 52747.36 88888.00 2007-10-03 18:49:00.909 276 18240.24 22.42 52747.27 88888.00 2007-10-03 18:49:01.409 276 18240.34 22.48 52747.22 88888.00 2007-10-03 18:49:01.909 276 18240.41 22.60 52747.18 88888.00 2007-10-03 18:49:02.409 276 18240.27 22.60 52747.16 88888.00 2007-10-03 18:49:02.909 276 18240.06 22.57 52747.15 88888.00 2007-10-03 18:49:03.409 276 18240.14 22.55 52747.15 88888.00 2007-10-03 18:49:03.909 276 18240.06 22.52 52747.01 88888.00 2007-10-03 18:49:04.409 276 18240.09 22.49 52747.05 88888.00 2007-10-03 18:49:04.909 276 18240.10 22.54 52747.19 88888.00 2007-10-03 18:49:05.409 276 18240.13 22.55 52747.18 88888.00 2007-10-03 18:49:05.909 276 18240.24 22.53 52747.21 88888.00 2007-10-03 18:49:06.409 276 18240.33 22.56 52747.17 88888.00 2007-10-03 18:49:06.909 276 18240.34 22.55 52747.22 88888.00 2007-10-03 18:49:07.409 276 18240.40 22.54 52747.25 88888.00 2007-10-03 18:49:07.909 276 18240.40 22.47 52747.31 88888.00 2007-10-03 18:49:08.409 276 18240.25 22.47 52747.38 88888.00 2007-10-03 18:49:08.909 276 18240.36 22.51 52747.33 88888.00 2007-10-03 18:49:09.409 276 18240.57 22.49 52747.16 88888.00 2007-10-03 18:49:09.909 276 18240.66 22.49 52747.10 88888.00 2007-10-03 18:49:10.409 276 18240.60 22.48 52747.10 88888.00 2007-10-03 18:49:10.909 276 18240.57 22.51 52747.18 88888.00 2007-10-03 18:49:11.409 276 18240.48 22.64 52747.18 88888.00 2007-10-03 18:49:11.909 276 18240.41 22.67 52747.19 88888.00 2007-10-03 18:49:12.409 276 18240.58 22.48 52747.19 88888.00 2007-10-03 18:49:12.909 276 18240.56 22.46 52747.27 88888.00 2007-10-03 18:49:13.409 276 18240.62 22.48 52747.34 88888.00 2007-10-03 18:49:13.909 276 18240.69 22.49 52747.32 88888.00 2007-10-03 18:49:14.409 276 18240.69 22.54 52747.18 88888.00 2007-10-03 18:49:14.909 276 18240.58 22.63 52747.13 88888.00 2007-10-03 18:49:15.409 276 18240.57 22.73 52747.04 88888.00 2007-10-03 18:49:15.909 276 18240.58 22.72 52747.15 88888.00 2007-10-03 18:49:16.409 276 18240.67 22.69 52747.18 88888.00 2007-10-03 18:49:16.909 276 18240.68 22.69 52747.24 88888.00 2007-10-03 18:49:17.409 276 18240.71 22.70 52747.10 88888.00 2007-10-03 18:49:17.909 276 18240.84 22.68 52747.09 88888.00 2007-10-03 18:49:18.409 276 18240.86 22.72 52747.12 88888.00 2007-10-03 18:49:18.909 276 18240.73 22.73 52747.16 88888.00 2007-10-03 18:49:19.409 276 18240.81 22.73 52747.25 88888.00 2007-10-03 18:49:19.909 276 18240.84 22.84 52747.33 88888.00 2007-10-03 18:49:20.409 276 18240.78 22.84 52747.38 88888.00 2007-10-03 18:49:20.909 276 18240.89 22.80 52747.41 88888.00 2007-10-03 18:49:21.409 276 18240.88 22.76 52747.45 88888.00 2007-10-03 18:49:21.909 276 18240.77 22.71 52747.49 88888.00 2007-10-03 18:49:22.409 276 18240.62 22.76 52747.45 88888.00 2007-10-03 18:49:22.909 276 18240.59 22.87 52747.43 88888.00 2007-10-03 18:49:23.409 276 18240.58 22.85 52747.29 88888.00 2007-10-03 18:49:23.909 276 18240.50 22.76 52747.32 88888.00 2007-10-03 18:49:24.409 276 18240.49 22.76 52747.48 88888.00 2007-10-03 18:49:24.909 276 18240.48 22.76 52747.45 88888.00 2007-10-03 18:49:25.409 276 18240.50 22.75 52747.42 88888.00 2007-10-03 18:49:25.909 276 18240.51 22.71 52747.39 88888.00 2007-10-03 18:49:26.409 276 18240.49 22.65 52747.34 88888.00 2007-10-03 18:49:26.909 276 18240.38 22.70 52747.43 88888.00 2007-10-03 18:49:27.409 276 18240.40 22.68 52747.34 88888.00 2007-10-03 18:49:27.909 276 18240.47 22.70 52747.28 88888.00 2007-10-03 18:49:28.409 276 18240.40 22.64 52747.26 88888.00 2007-10-03 18:49:28.909 276 18240.33 22.64 52747.24 88888.00 2007-10-03 18:49:29.409 276 18240.41 22.64 52747.24 88888.00 2007-10-03 18:49:29.909 276 18240.38 22.64 52747.22 88888.00 2007-10-03 18:49:30.409 276 18240.31 22.69 52747.28 88888.00 2007-10-03 18:49:30.909 276 18240.29 22.60 52747.39 88888.00 2007-10-03 18:49:31.409 276 18240.37 22.64 52747.34 88888.00 2007-10-03 18:49:31.909 276 18240.37 22.70 52747.29 88888.00 2007-10-03 18:49:32.409 276 18240.41 22.75 52747.20 88888.00 2007-10-03 18:49:32.909 276 18240.39 22.76 52747.31 88888.00 2007-10-03 18:49:33.409 276 18240.30 22.62 52747.47 88888.00 2007-10-03 18:49:33.909 276 18240.36 22.57 52747.38 88888.00 2007-10-03 18:49:34.409 276 18240.35 22.69 52747.42 88888.00 2007-10-03 18:49:34.909 276 18240.38 22.74 52747.36 88888.00 2007-10-03 18:49:35.409 276 18240.49 22.69 52747.30 88888.00 2007-10-03 18:49:35.909 276 18240.46 22.63 52747.21 88888.00 2007-10-03 18:49:36.409 276 18240.46 22.61 52747.33 88888.00 2007-10-03 18:49:36.909 276 18240.41 22.65 52747.38 88888.00 2007-10-03 18:49:37.409 276 18240.53 22.63 52747.42 88888.00 2007-10-03 18:49:37.909 276 18240.58 22.62 52747.39 88888.00 2007-10-03 18:49:38.409 276 18240.61 22.60 52747.36 88888.00 2007-10-03 18:49:38.909 276 18240.72 22.66 52747.39 88888.00 2007-10-03 18:49:39.409 276 18240.72 22.64 52747.45 88888.00 2007-10-03 18:49:39.909 276 18240.66 22.61 52747.52 88888.00 2007-10-03 18:49:40.409 276 18240.69 22.55 52747.52 88888.00 2007-10-03 18:49:40.909 276 18240.66 22.52 52747.53 88888.00 2007-10-03 18:49:41.409 276 18240.58 22.58 52747.52 88888.00 2007-10-03 18:49:41.909 276 18240.63 22.58 52747.53 88888.00 2007-10-03 18:49:42.409 276 18240.69 22.53 52747.48 88888.00 2007-10-03 18:49:42.909 276 18240.75 22.52 52747.45 88888.00 2007-10-03 18:49:43.409 276 18240.79 22.59 52747.52 88888.00 2007-10-03 18:49:43.909 276 18240.74 22.65 52747.60 88888.00 2007-10-03 18:49:44.409 276 18240.67 22.60 52747.61 88888.00 2007-10-03 18:49:44.909 276 18240.63 22.65 52747.57 88888.00 2007-10-03 18:49:45.409 276 18240.56 22.61 52747.51 88888.00 2007-10-03 18:49:45.909 276 18240.60 22.52 52747.41 88888.00 2007-10-03 18:49:46.409 276 18240.67 22.44 52747.31 88888.00 2007-10-03 18:49:46.909 276 18240.64 22.41 52747.26 88888.00 2007-10-03 18:49:47.409 276 18240.74 22.48 52747.33 88888.00 2007-10-03 18:49:47.909 276 18240.77 22.61 52747.41 88888.00 2007-10-03 18:49:48.409 276 18240.71 22.56 52747.34 88888.00 2007-10-03 18:49:48.909 276 18240.75 22.56 52747.44 88888.00 2007-10-03 18:49:49.409 276 18240.70 22.59 52747.42 88888.00 2007-10-03 18:49:49.909 276 18240.78 22.57 52747.42 88888.00 2007-10-03 18:49:50.409 276 18240.75 22.60 52747.37 88888.00 2007-10-03 18:49:50.909 276 18240.78 22.57 52747.40 88888.00 2007-10-03 18:49:51.409 276 18240.78 22.56 52747.45 88888.00 2007-10-03 18:49:51.909 276 18240.64 22.52 52747.29 88888.00 2007-10-03 18:49:52.409 276 18240.62 22.52 52747.30 88888.00 2007-10-03 18:49:52.909 276 18240.67 22.49 52747.39 88888.00 2007-10-03 18:49:53.409 276 18240.73 22.46 52747.42 88888.00 2007-10-03 18:49:53.909 276 18240.77 22.54 52747.43 88888.00 2007-10-03 18:49:54.409 276 18240.66 22.59 52747.39 88888.00 2007-10-03 18:49:54.909 276 18240.60 22.60 52747.32 88888.00 2007-10-03 18:49:55.409 276 18240.73 22.66 52747.39 88888.00 2007-10-03 18:49:55.909 276 18240.69 22.69 52747.30 88888.00 2007-10-03 18:49:56.409 276 18240.51 22.64 52747.24 88888.00 2007-10-03 18:49:56.909 276 18240.62 22.62 52747.27 88888.00 2007-10-03 18:49:57.409 276 18240.70 22.60 52747.32 88888.00 2007-10-03 18:49:57.909 276 18240.73 22.57 52747.34 88888.00 2007-10-03 18:49:58.409 276 18240.73 22.59 52747.30 88888.00 2007-10-03 18:49:58.909 276 18240.77 22.62 52747.26 88888.00 2007-10-03 18:49:59.409 276 18240.82 22.61 52747.17 88888.00 2007-10-03 18:49:59.909 276 18240.73 22.64 52747.17 88888.00 2007-10-03 18:50:00.409 276 18240.79 22.63 52747.22 88888.00 2007-10-03 18:50:00.909 276 18240.71 22.53 52747.28 88888.00 2007-10-03 18:50:01.409 276 18240.69 22.55 52747.34 88888.00 2007-10-03 18:50:01.909 276 18240.88 22.63 52747.31 88888.00 2007-10-03 18:50:02.409 276 18240.94 22.67 52747.36 88888.00 2007-10-03 18:50:02.909 276 18240.84 22.58 52747.25 88888.00 2007-10-03 18:50:03.409 276 18240.79 22.58 52747.16 88888.00 2007-10-03 18:50:03.909 276 18240.78 22.51 52747.20 88888.00 2007-10-03 18:50:04.409 276 18240.88 22.56 52747.22 88888.00 2007-10-03 18:50:04.909 276 18240.95 22.59 52747.12 88888.00 2007-10-03 18:50:05.409 276 18240.95 22.57 52747.18 88888.00 2007-10-03 18:50:05.909 276 18240.83 22.57 52747.22 88888.00 2007-10-03 18:50:06.409 276 18240.82 22.53 52747.30 88888.00 2007-10-03 18:50:06.909 276 18240.79 22.52 52747.20 88888.00 2007-10-03 18:50:07.409 276 18240.86 22.53 52747.15 88888.00 2007-10-03 18:50:07.909 276 18240.80 22.48 52747.24 88888.00 2007-10-03 18:50:08.409 276 18240.81 22.41 52747.24 88888.00 2007-10-03 18:50:08.909 276 18240.96 22.47 52747.22 88888.00 2007-10-03 18:50:09.409 276 18241.02 22.43 52747.08 88888.00 2007-10-03 18:50:09.909 276 18240.80 22.34 52747.15 88888.00 2007-10-03 18:50:10.409 276 18240.79 22.36 52747.13 88888.00 2007-10-03 18:50:10.909 276 18240.81 22.32 52747.15 88888.00 2007-10-03 18:50:11.409 276 18240.96 22.43 52747.16 88888.00 2007-10-03 18:50:11.909 276 18240.94 22.45 52747.17 88888.00 2007-10-03 18:50:12.409 276 18240.94 22.46 52747.09 88888.00 2007-10-03 18:50:12.909 276 18240.96 22.47 52746.97 88888.00 2007-10-03 18:50:13.409 276 18241.06 22.46 52747.06 88888.00 2007-10-03 18:50:13.909 276 18241.02 22.48 52747.10 88888.00 2007-10-03 18:50:14.409 276 18240.99 22.54 52747.12 88888.00 2007-10-03 18:50:14.909 276 18240.89 22.60 52747.21 88888.00 2007-10-03 18:50:15.409 276 18240.95 22.55 52747.29 88888.00 2007-10-03 18:50:15.909 276 18241.02 22.64 52747.32 88888.00 2007-10-03 18:50:16.409 276 18241.14 22.65 52747.32 88888.00 2007-10-03 18:50:16.909 276 18241.17 22.66 52747.31 88888.00 2007-10-03 18:50:17.409 276 18241.12 22.66 52747.28 88888.00 2007-10-03 18:50:17.909 276 18241.09 22.64 52747.15 88888.00 2007-10-03 18:50:18.409 276 18241.13 22.61 52747.13 88888.00 2007-10-03 18:50:18.909 276 18241.13 22.66 52747.13 88888.00 2007-10-03 18:50:19.409 276 18241.05 22.63 52747.19 88888.00 2007-10-03 18:50:19.909 276 18240.90 22.62 52747.19 88888.00 2007-10-03 18:50:20.409 276 18241.00 22.56 52747.15 88888.00 2007-10-03 18:50:20.909 276 18240.93 22.48 52747.07 88888.00 2007-10-03 18:50:21.409 276 18240.86 22.58 52747.13 88888.00 2007-10-03 18:50:21.909 276 18240.93 22.61 52747.21 88888.00 2007-10-03 18:50:22.409 276 18240.93 22.64 52747.25 88888.00 2007-10-03 18:50:22.909 276 18240.90 22.71 52747.29 88888.00 2007-10-03 18:50:23.409 276 18241.00 22.77 52747.13 88888.00 2007-10-03 18:50:23.909 276 18241.11 22.78 52747.25 88888.00 2007-10-03 18:50:24.409 276 18241.16 22.76 52747.22 88888.00 2007-10-03 18:50:24.909 276 18241.11 22.64 52747.18 88888.00 2007-10-03 18:50:25.409 276 18241.04 22.72 52747.19 88888.00 2007-10-03 18:50:25.909 276 18240.99 22.79 52747.20 88888.00 2007-10-03 18:50:26.409 276 18240.94 22.72 52747.16 88888.00 2007-10-03 18:50:26.909 276 18240.99 22.66 52747.13 88888.00 2007-10-03 18:50:27.409 276 18241.02 22.66 52747.20 88888.00 2007-10-03 18:50:27.909 276 18240.94 22.63 52747.13 88888.00 2007-10-03 18:50:28.409 276 18240.98 22.72 52747.17 88888.00 2007-10-03 18:50:28.909 276 18241.01 22.75 52747.17 88888.00 2007-10-03 18:50:29.409 276 18240.88 22.73 52747.21 88888.00 2007-10-03 18:50:29.909 276 18240.93 22.67 52747.09 88888.00 2007-10-03 18:50:30.409 276 18240.95 22.68 52747.05 88888.00 2007-10-03 18:50:30.909 276 18240.98 22.68 52746.98 88888.00 2007-10-03 18:50:31.409 276 18240.93 22.64 52747.08 88888.00 2007-10-03 18:50:31.909 276 18240.89 22.68 52747.05 88888.00 2007-10-03 18:50:32.409 276 18240.93 22.70 52747.17 88888.00 2007-10-03 18:50:32.909 276 18240.98 22.63 52747.28 88888.00 2007-10-03 18:50:33.409 276 18240.93 22.64 52747.16 88888.00 2007-10-03 18:50:33.909 276 18241.00 22.67 52747.12 88888.00 2007-10-03 18:50:34.409 276 18241.02 22.64 52747.08 88888.00 2007-10-03 18:50:34.909 276 18241.06 22.64 52747.05 88888.00 2007-10-03 18:50:35.409 276 18241.04 22.65 52747.05 88888.00 2007-10-03 18:50:35.909 276 18241.01 22.69 52747.02 88888.00 2007-10-03 18:50:36.409 276 18240.94 22.64 52747.09 88888.00 2007-10-03 18:50:36.909 276 18241.00 22.60 52747.14 88888.00 2007-10-03 18:50:37.409 276 18240.99 22.59 52747.19 88888.00 2007-10-03 18:50:37.909 276 18240.96 22.62 52747.20 88888.00 2007-10-03 18:50:38.409 276 18240.94 22.75 52747.30 88888.00 2007-10-03 18:50:38.909 276 18240.88 22.81 52747.20 88888.00 2007-10-03 18:50:39.409 276 18240.80 22.77 52747.12 88888.00 2007-10-03 18:50:39.909 276 18240.86 22.79 52747.22 88888.00 2007-10-03 18:50:40.409 276 18240.88 22.80 52747.16 88888.00 2007-10-03 18:50:40.909 276 18241.00 22.76 52747.09 88888.00 2007-10-03 18:50:41.409 276 18241.10 22.77 52747.15 88888.00 2007-10-03 18:50:41.909 276 18241.09 22.82 52747.31 88888.00 2007-10-03 18:50:42.409 276 18240.82 22.80 52747.33 88888.00 2007-10-03 18:50:42.909 276 18240.95 22.88 52747.32 88888.00 2007-10-03 18:50:43.409 276 18240.91 22.99 52747.33 88888.00 2007-10-03 18:50:43.909 276 18240.88 23.06 52747.29 88888.00 2007-10-03 18:50:44.409 276 18240.85 23.01 52747.22 88888.00 2007-10-03 18:50:44.909 276 18240.93 22.93 52747.24 88888.00 2007-10-03 18:50:45.409 276 18241.01 22.90 52747.20 88888.00 2007-10-03 18:50:45.909 276 18241.01 22.87 52747.15 88888.00 2007-10-03 18:50:46.409 276 18241.00 22.94 52747.19 88888.00 2007-10-03 18:50:46.909 276 18240.95 23.02 52747.36 88888.00 2007-10-03 18:50:47.409 276 18241.00 23.07 52747.33 88888.00 2007-10-03 18:50:47.909 276 18240.93 23.07 52747.31 88888.00 2007-10-03 18:50:48.409 276 18240.91 23.06 52747.31 88888.00 2007-10-03 18:50:48.909 276 18241.06 23.00 52747.32 88888.00 2007-10-03 18:50:49.409 276 18241.07 22.99 52747.25 88888.00 2007-10-03 18:50:49.909 276 18240.99 22.98 52747.22 88888.00 2007-10-03 18:50:50.409 276 18240.78 22.98 52747.26 88888.00 2007-10-03 18:50:50.909 276 18240.75 23.00 52747.21 88888.00 2007-10-03 18:50:51.409 276 18240.91 23.01 52747.07 88888.00 2007-10-03 18:50:51.909 276 18240.91 23.05 52747.09 88888.00 2007-10-03 18:50:52.409 276 18240.83 23.05 52746.99 88888.00 2007-10-03 18:50:52.909 276 18240.80 23.07 52746.94 88888.00 2007-10-03 18:50:53.409 276 18240.82 23.05 52746.98 88888.00 2007-10-03 18:50:53.909 276 18240.81 23.05 52746.97 88888.00 2007-10-03 18:50:54.409 276 18240.88 22.96 52747.05 88888.00 2007-10-03 18:50:54.909 276 18240.98 22.97 52746.95 88888.00 2007-10-03 18:50:55.409 276 18241.01 22.97 52746.95 88888.00 2007-10-03 18:50:55.909 276 18240.94 23.07 52747.02 88888.00 2007-10-03 18:50:56.409 276 18240.92 23.06 52747.04 88888.00 2007-10-03 18:50:56.909 276 18240.93 23.08 52747.03 88888.00 2007-10-03 18:50:57.409 276 18240.91 23.09 52747.09 88888.00 2007-10-03 18:50:57.909 276 18240.86 23.09 52747.05 88888.00 2007-10-03 18:50:58.409 276 18240.99 23.06 52747.06 88888.00 2007-10-03 18:50:58.909 276 18240.71 23.06 52747.10 88888.00 2007-10-03 18:50:59.409 276 18240.89 23.12 52747.18 88888.00 2007-10-03 18:50:59.909 276 18241.05 23.05 52747.25 88888.00 2007-10-03 18:51:00.409 276 18241.11 23.10 52747.17 88888.00 2007-10-03 18:51:00.909 276 18241.07 23.11 52747.18 88888.00 2007-10-03 18:51:01.409 276 18241.04 23.10 52747.21 88888.00 2007-10-03 18:51:01.909 276 18240.95 23.13 52747.21 88888.00 2007-10-03 18:51:02.409 276 18241.00 23.11 52747.22 88888.00 2007-10-03 18:51:02.909 276 18240.96 23.21 52747.26 88888.00 2007-10-03 18:51:03.409 276 18241.11 23.21 52747.26 88888.00 2007-10-03 18:51:03.909 276 18241.16 23.25 52747.26 88888.00 2007-10-03 18:51:04.409 276 18241.20 23.21 52747.25 88888.00 2007-10-03 18:51:04.909 276 18241.21 23.06 52747.26 88888.00 2007-10-03 18:51:05.409 276 18241.20 23.07 52747.27 88888.00 2007-10-03 18:51:05.909 276 18241.20 23.02 52747.33 88888.00 2007-10-03 18:51:06.409 276 18241.13 22.94 52747.31 88888.00 2007-10-03 18:51:06.909 276 18241.01 22.97 52747.31 88888.00 2007-10-03 18:51:07.409 276 18241.01 23.03 52747.33 88888.00 2007-10-03 18:51:07.909 276 18241.04 23.07 52747.33 88888.00 2007-10-03 18:51:08.409 276 18241.14 22.97 52747.29 88888.00 2007-10-03 18:51:08.909 276 18241.13 22.93 52747.25 88888.00 2007-10-03 18:51:09.409 276 18241.10 23.00 52747.22 88888.00 2007-10-03 18:51:09.909 276 18241.13 22.97 52747.26 88888.00 2007-10-03 18:51:10.409 276 18241.15 22.95 52747.19 88888.00 2007-10-03 18:51:10.909 276 18241.15 23.02 52747.16 88888.00 2007-10-03 18:51:11.409 276 18241.24 22.97 52747.20 88888.00 2007-10-03 18:51:11.909 276 18241.26 22.88 52747.32 88888.00 2007-10-03 18:51:12.409 276 18241.20 22.94 52747.25 88888.00 2007-10-03 18:51:12.909 276 18241.11 22.95 52747.26 88888.00 2007-10-03 18:51:13.409 276 18241.07 22.93 52747.37 88888.00 2007-10-03 18:51:13.909 276 18241.17 22.90 52747.36 88888.00 2007-10-03 18:51:14.409 276 18241.11 23.00 52747.10 88888.00 2007-10-03 18:51:14.909 276 18241.07 23.05 52747.06 88888.00 2007-10-03 18:51:15.409 276 18241.15 23.07 52747.14 88888.00 2007-10-03 18:51:15.909 276 18241.11 23.04 52747.24 88888.00 2007-10-03 18:51:16.409 276 18241.11 23.04 52747.24 88888.00 2007-10-03 18:51:16.909 276 18241.17 23.04 52747.18 88888.00 2007-10-03 18:51:17.409 276 18241.24 22.99 52747.22 88888.00 2007-10-03 18:51:17.909 276 18241.11 22.91 52747.21 88888.00 2007-10-03 18:51:18.409 276 18241.17 22.90 52747.09 88888.00 2007-10-03 18:51:18.909 276 18241.21 22.85 52747.05 88888.00 2007-10-03 18:51:19.409 276 18241.09 22.88 52746.99 88888.00 2007-10-03 18:51:19.909 276 18241.10 23.03 52747.06 88888.00 2007-10-03 18:51:20.409 276 18241.10 23.14 52746.99 88888.00 2007-10-03 18:51:20.909 276 18241.10 23.07 52747.08 88888.00 2007-10-03 18:51:21.409 276 18241.11 23.11 52747.14 88888.00 2007-10-03 18:51:21.909 276 18241.09 23.04 52747.26 88888.00 2007-10-03 18:51:22.409 276 18241.11 23.00 52747.26 88888.00 2007-10-03 18:51:22.909 276 18241.11 22.97 52747.27 88888.00 2007-10-03 18:51:23.409 276 18241.01 22.95 52747.25 88888.00 2007-10-03 18:51:23.909 276 18241.03 22.96 52747.16 88888.00 2007-10-03 18:51:24.409 276 18241.09 22.97 52747.09 88888.00 2007-10-03 18:51:24.909 276 18241.04 22.92 52747.19 88888.00 2007-10-03 18:51:25.409 276 18241.10 22.92 52747.15 88888.00 2007-10-03 18:51:25.909 276 18241.11 22.92 52747.22 88888.00 2007-10-03 18:51:26.409 276 18240.99 22.90 52747.22 88888.00 2007-10-03 18:51:26.909 276 18240.96 22.90 52747.19 88888.00 2007-10-03 18:51:27.409 276 18240.91 22.88 52747.33 88888.00 2007-10-03 18:51:27.909 276 18240.98 22.86 52747.29 88888.00 2007-10-03 18:51:28.409 276 18241.02 22.79 52747.20 88888.00 2007-10-03 18:51:28.909 276 18241.01 22.77 52747.25 88888.00 2007-10-03 18:51:29.409 276 18240.98 22.70 52747.18 88888.00 2007-10-03 18:51:29.909 276 18240.84 22.57 52747.28 88888.00 2007-10-03 18:51:30.409 276 18240.93 22.59 52747.34 88888.00 2007-10-03 18:51:30.909 276 18240.98 22.62 52747.18 88888.00 2007-10-03 18:51:31.409 276 18240.95 22.57 52747.14 88888.00 2007-10-03 18:51:31.909 276 18240.90 22.61 52747.45 88888.00 2007-10-03 18:51:32.409 276 18240.86 22.66 52747.52 88888.00 2007-10-03 18:51:32.909 276 18240.85 22.79 52747.40 88888.00 2007-10-03 18:51:33.409 276 18240.88 22.77 52747.40 88888.00 2007-10-03 18:51:33.909 276 18240.88 22.76 52747.42 88888.00 2007-10-03 18:51:34.409 276 18241.03 22.66 52747.45 88888.00 2007-10-03 18:51:34.909 276 18241.02 22.65 52747.55 88888.00 2007-10-03 18:51:35.409 276 18240.95 22.71 52747.57 88888.00 2007-10-03 18:51:35.909 276 18240.99 22.71 52747.49 88888.00 2007-10-03 18:51:36.409 276 18240.99 22.65 52747.43 88888.00 2007-10-03 18:51:36.909 276 18240.90 22.63 52747.43 88888.00 2007-10-03 18:51:37.409 276 18240.92 22.69 52747.34 88888.00 2007-10-03 18:51:37.909 276 18241.05 22.73 52747.34 88888.00 2007-10-03 18:51:38.409 276 18241.01 22.74 52747.30 88888.00 2007-10-03 18:51:38.909 276 18241.03 22.68 52747.20 88888.00 2007-10-03 18:51:39.409 276 18241.07 22.65 52747.03 88888.00 2007-10-03 18:51:39.909 276 18241.05 22.58 52747.01 88888.00 2007-10-03 18:51:40.409 276 18241.10 22.57 52747.02 88888.00 2007-10-03 18:51:40.909 276 18241.10 22.65 52747.01 88888.00 2007-10-03 18:51:41.409 276 18240.98 22.70 52747.08 88888.00 2007-10-03 18:51:41.909 276 18240.98 22.75 52747.10 88888.00 2007-10-03 18:51:42.409 276 18241.04 22.76 52747.17 88888.00 2007-10-03 18:51:42.909 276 18241.05 22.80 52747.07 88888.00 2007-10-03 18:51:43.409 276 18241.16 22.81 52746.97 88888.00 2007-10-03 18:51:43.909 276 18241.24 22.76 52746.99 88888.00 2007-10-03 18:51:44.409 276 18241.22 22.79 52747.08 88888.00 2007-10-03 18:51:44.909 276 18241.16 22.86 52747.07 88888.00 2007-10-03 18:51:45.409 276 18241.09 22.86 52747.07 88888.00 2007-10-03 18:51:45.909 276 18241.13 22.86 52746.92 88888.00 2007-10-03 18:51:46.409 276 18241.22 22.82 52746.87 88888.00 2007-10-03 18:51:46.909 276 18241.17 22.79 52746.89 88888.00 2007-10-03 18:51:47.409 276 18241.22 22.78 52746.99 88888.00 2007-10-03 18:51:47.909 276 18241.25 22.78 52746.96 88888.00 2007-10-03 18:51:48.409 276 18241.21 22.73 52747.03 88888.00 2007-10-03 18:51:48.909 276 18241.14 22.78 52746.99 88888.00 2007-10-03 18:51:49.409 276 18241.11 22.77 52746.87 88888.00 2007-10-03 18:51:49.909 276 18241.14 22.72 52746.86 88888.00 2007-10-03 18:51:50.409 276 18241.14 22.75 52746.96 88888.00 2007-10-03 18:51:50.909 276 18241.04 22.75 52747.07 88888.00 2007-10-03 18:51:51.409 276 18241.09 22.75 52746.96 88888.00 2007-10-03 18:51:51.909 276 18241.16 22.75 52746.98 88888.00 2007-10-03 18:51:52.409 276 18241.27 22.77 52746.97 88888.00 2007-10-03 18:51:52.909 276 18241.26 22.82 52746.92 88888.00 2007-10-03 18:51:53.409 276 18241.14 22.80 52746.87 88888.00 2007-10-03 18:51:53.909 276 18241.11 22.78 52746.94 88888.00 2007-10-03 18:51:54.409 276 18241.10 22.86 52746.99 88888.00 2007-10-03 18:51:54.909 276 18241.20 22.77 52747.05 88888.00 2007-10-03 18:51:55.409 276 18241.07 22.74 52746.95 88888.00 2007-10-03 18:51:55.909 276 18240.96 22.63 52746.96 88888.00 2007-10-03 18:51:56.409 276 18241.03 22.58 52746.89 88888.00 2007-10-03 18:51:56.909 276 18241.12 22.66 52746.98 88888.00 2007-10-03 18:51:57.409 276 18241.18 22.64 52747.09 88888.00 2007-10-03 18:51:57.909 276 18241.10 22.64 52747.02 88888.00 2007-10-03 18:51:58.409 276 18241.07 22.73 52747.05 88888.00 2007-10-03 18:51:58.909 276 18240.99 22.65 52747.01 88888.00 2007-10-03 18:51:59.409 276 18241.05 22.71 52746.99 88888.00 2007-10-03 18:51:59.909 276 18241.06 22.78 52747.07 88888.00 2007-10-03 18:52:00.409 276 18241.11 22.77 52747.02 88888.00 2007-10-03 18:52:00.909 276 18241.12 22.74 52747.03 88888.00 2007-10-03 18:52:01.409 276 18241.07 22.72 52747.06 88888.00 2007-10-03 18:52:01.909 276 18241.06 22.71 52746.93 88888.00 2007-10-03 18:52:02.409 276 18241.15 22.72 52747.01 88888.00 2007-10-03 18:52:02.909 276 18241.13 22.70 52747.05 88888.00 2007-10-03 18:52:03.409 276 18241.14 22.69 52747.09 88888.00 2007-10-03 18:52:03.909 276 18241.16 22.75 52746.99 88888.00 2007-10-03 18:52:04.409 276 18241.10 22.74 52746.99 88888.00 2007-10-03 18:52:04.909 276 18241.02 22.72 52746.98 88888.00 2007-10-03 18:52:05.409 276 18241.05 22.84 52746.92 88888.00 2007-10-03 18:52:05.909 276 18241.11 22.78 52746.95 88888.00 2007-10-03 18:52:06.409 276 18241.02 22.74 52746.92 88888.00 2007-10-03 18:52:06.909 276 18240.94 22.65 52746.96 88888.00 2007-10-03 18:52:07.409 276 18240.96 22.61 52746.84 88888.00 2007-10-03 18:52:07.909 276 18241.07 22.67 52746.83 88888.00 2007-10-03 18:52:08.409 276 18241.05 22.75 52746.97 88888.00 2007-10-03 18:52:08.909 276 18240.96 22.74 52746.96 88888.00 2007-10-03 18:52:09.409 276 18241.01 22.75 52746.93 88888.00 2007-10-03 18:52:09.909 276 18240.96 22.71 52746.84 88888.00 2007-10-03 18:52:10.409 276 18240.96 22.73 52746.80 88888.00 2007-10-03 18:52:10.909 276 18241.11 22.78 52746.81 88888.00 2007-10-03 18:52:11.406 276 18241.18 22.78 52746.71 88888.00 2007-10-03 18:52:11.906 276 18241.13 22.75 52746.70 88888.00 2007-10-03 18:52:12.406 276 18241.09 22.84 52746.74 88888.00 2007-10-03 18:52:12.906 276 18241.04 22.86 52746.80 88888.00 2007-10-03 18:52:13.406 276 18240.99 22.81 52746.75 88888.00 2007-10-03 18:52:13.906 276 18241.02 22.72 52746.82 88888.00 2007-10-03 18:52:14.406 276 18240.92 22.71 52746.72 88888.00 2007-10-03 18:52:14.906 276 18240.93 22.70 52746.74 88888.00 2007-10-03 18:52:15.406 276 18240.98 22.64 52746.83 88888.00 2007-10-03 18:52:15.906 276 18241.05 22.61 52746.79 88888.00 2007-10-03 18:52:16.406 276 18241.07 22.72 52746.86 88888.00 2007-10-03 18:52:16.906 276 18241.06 22.72 52746.87 88888.00 2007-10-03 18:52:17.406 276 18241.07 22.79 52746.85 88888.00 2007-10-03 18:52:17.906 276 18241.11 22.78 52746.98 88888.00 2007-10-03 18:52:18.406 276 18241.18 22.74 52746.98 88888.00 2007-10-03 18:52:18.906 276 18241.27 22.80 52746.91 88888.00 2007-10-03 18:52:19.406 276 18241.26 22.90 52746.87 88888.00 2007-10-03 18:52:19.906 276 18241.02 22.84 52746.86 88888.00 2007-10-03 18:52:20.406 276 18241.10 22.70 52746.89 88888.00 2007-10-03 18:52:20.906 276 18241.05 22.68 52746.94 88888.00 2007-10-03 18:52:21.406 276 18241.06 22.76 52746.94 88888.00 2007-10-03 18:52:21.906 276 18241.01 22.73 52746.84 88888.00 2007-10-03 18:52:22.406 276 18241.04 22.72 52746.76 88888.00 2007-10-03 18:52:22.906 276 18241.00 22.73 52746.80 88888.00 2007-10-03 18:52:23.406 276 18241.00 22.75 52746.69 88888.00 2007-10-03 18:52:23.906 276 18241.05 22.79 52746.69 88888.00 2007-10-03 18:52:24.406 276 18241.11 22.79 52746.69 88888.00 2007-10-03 18:52:24.906 276 18241.14 22.85 52746.74 88888.00 2007-10-03 18:52:25.406 276 18241.16 22.89 52746.81 88888.00 2007-10-03 18:52:25.906 276 18241.17 22.80 52746.68 88888.00 2007-10-03 18:52:26.406 276 18241.35 22.77 52746.56 88888.00 2007-10-03 18:52:26.906 276 18241.34 22.87 52746.61 88888.00 2007-10-03 18:52:27.406 276 18241.31 22.80 52746.71 88888.00 2007-10-03 18:52:27.906 276 18241.22 22.89 52746.70 88888.00 2007-10-03 18:52:28.406 276 18241.24 22.98 52746.67 88888.00 2007-10-03 18:52:28.906 276 18241.14 22.96 52746.69 88888.00 2007-10-03 18:52:29.406 276 18241.25 22.95 52746.64 88888.00 2007-10-03 18:52:29.906 276 18241.23 22.98 52746.70 88888.00 2007-10-03 18:52:30.406 276 18241.25 23.01 52746.61 88888.00 2007-10-03 18:52:30.906 276 18241.24 23.01 52746.54 88888.00 2007-10-03 18:52:31.406 276 18241.12 22.94 52746.69 88888.00 2007-10-03 18:52:31.906 276 18241.09 22.89 52746.73 88888.00 2007-10-03 18:52:32.406 276 18241.06 22.90 52746.70 88888.00 2007-10-03 18:52:32.906 276 18241.11 22.88 52746.82 88888.00 2007-10-03 18:52:33.406 276 18241.15 22.84 52746.80 88888.00 2007-10-03 18:52:33.906 276 18241.17 22.82 52746.76 88888.00 2007-10-03 18:52:34.406 276 18241.21 22.88 52746.70 88888.00 2007-10-03 18:52:34.906 276 18241.28 22.94 52746.58 88888.00 2007-10-03 18:52:35.406 276 18241.27 22.91 52746.61 88888.00 2007-10-03 18:52:35.906 276 18241.23 22.95 52746.70 88888.00 2007-10-03 18:52:36.406 276 18241.17 23.02 52746.73 88888.00 2007-10-03 18:52:36.906 276 18241.20 23.01 52746.75 88888.00 2007-10-03 18:52:37.406 276 18241.32 23.08 52746.73 88888.00 2007-10-03 18:52:37.906 276 18241.44 23.03 52746.69 88888.00 2007-10-03 18:52:38.406 276 18241.45 22.93 52746.63 88888.00 2007-10-03 18:52:38.906 276 18241.39 23.03 52746.71 88888.00 2007-10-03 18:52:39.406 276 18241.32 23.09 52746.62 88888.00 2007-10-03 18:52:39.906 276 18241.27 23.00 52746.70 88888.00 2007-10-03 18:52:40.406 276 18241.32 22.98 52746.76 88888.00 2007-10-03 18:52:40.906 276 18241.27 22.94 52746.73 88888.00 2007-10-03 18:52:41.406 276 18241.20 22.82 52746.76 88888.00 2007-10-03 18:52:41.906 276 18241.07 22.92 52746.73 88888.00 2007-10-03 18:52:42.406 276 18241.09 22.82 52746.68 88888.00 2007-10-03 18:52:42.906 276 18241.21 22.85 52746.64 88888.00 2007-10-03 18:52:43.406 276 18241.27 22.85 52746.70 88888.00 2007-10-03 18:52:43.906 276 18241.29 22.80 52746.74 88888.00 2007-10-03 18:52:44.406 276 18241.21 22.82 52746.75 88888.00 2007-10-03 18:52:44.906 276 18241.24 22.87 52746.66 88888.00 2007-10-03 18:52:45.406 276 18241.24 22.87 52746.74 88888.00 2007-10-03 18:52:45.906 276 18241.21 22.86 52746.85 88888.00 2007-10-03 18:52:46.406 276 18241.23 22.84 52746.79 88888.00 2007-10-03 18:52:46.906 276 18241.23 22.88 52746.73 88888.00 2007-10-03 18:52:47.406 276 18241.38 22.90 52746.71 88888.00 2007-10-03 18:52:47.906 276 18241.54 22.92 52746.67 88888.00 2007-10-03 18:52:48.406 276 18241.46 22.92 52746.57 88888.00 2007-10-03 18:52:48.906 276 18241.39 22.95 52746.64 88888.00 2007-10-03 18:52:49.406 276 18241.45 23.00 52746.64 88888.00 2007-10-03 18:52:49.906 276 18241.44 22.96 52746.52 88888.00 2007-10-03 18:52:50.406 276 18241.39 22.96 52746.49 88888.00 2007-10-03 18:52:50.906 276 18241.35 22.99 52746.57 88888.00 2007-10-03 18:52:51.406 276 18241.31 23.08 52746.73 88888.00 2007-10-03 18:52:51.906 276 18241.35 23.03 52746.64 88888.00 2007-10-03 18:52:52.406 276 18241.37 22.96 52746.59 88888.00 2007-10-03 18:52:52.906 276 18241.51 22.98 52746.74 88888.00 2007-10-03 18:52:53.406 276 18241.42 23.05 52746.73 88888.00 2007-10-03 18:52:53.906 276 18241.40 23.03 52746.67 88888.00 2007-10-03 18:52:54.406 276 18241.45 22.97 52746.74 88888.00 2007-10-03 18:52:54.906 276 18241.56 22.95 52746.84 88888.00 2007-10-03 18:52:55.406 276 18241.56 22.98 52746.80 88888.00 2007-10-03 18:52:55.906 276 18241.59 23.08 52746.87 88888.00 2007-10-03 18:52:56.406 276 18241.64 23.04 52746.73 88888.00 2007-10-03 18:52:56.906 276 18241.62 22.93 52746.68 88888.00 2007-10-03 18:52:57.406 276 18241.60 22.95 52746.64 88888.00 2007-10-03 18:52:57.906 276 18241.49 23.03 52746.67 88888.00 2007-10-03 18:52:58.406 276 18241.51 23.02 52746.60 88888.00 2007-10-03 18:52:58.906 276 18241.44 23.03 52746.64 88888.00 2007-10-03 18:52:59.406 276 18241.48 23.10 52746.79 88888.00 2007-10-03 18:52:59.906 276 18241.46 23.15 52746.81 88888.00 2007-10-03 18:53:00.406 276 18241.46 23.12 52746.82 88888.00 2007-10-03 18:53:00.906 276 18241.51 23.13 52746.68 88888.00 2007-10-03 18:53:01.406 276 18241.49 23.10 52746.73 88888.00 2007-10-03 18:53:01.906 276 18241.51 23.05 52746.62 88888.00 2007-10-03 18:53:02.406 276 18241.59 23.06 52746.60 88888.00 2007-10-03 18:53:02.906 276 18241.59 23.14 52746.58 88888.00 2007-10-03 18:53:03.406 276 18241.62 23.18 52746.50 88888.00 2007-10-03 18:53:03.906 276 18241.71 23.15 52746.59 88888.00 2007-10-03 18:53:04.406 276 18241.67 23.22 52746.64 88888.00 2007-10-03 18:53:04.906 276 18241.71 23.21 52746.71 88888.00 2007-10-03 18:53:05.406 276 18241.68 23.16 52746.66 88888.00 2007-10-03 18:53:05.906 276 18241.67 23.22 52746.78 88888.00 2007-10-03 18:53:06.406 276 18241.57 23.23 52746.74 88888.00 2007-10-03 18:53:06.906 276 18241.68 23.28 52746.72 88888.00 2007-10-03 18:53:07.406 276 18241.68 23.24 52746.71 88888.00 2007-10-03 18:53:07.906 276 18241.58 23.23 52746.61 88888.00 2007-10-03 18:53:08.406 276 18241.57 23.21 52746.49 88888.00 2007-10-03 18:53:08.906 276 18241.59 23.23 52746.54 88888.00 2007-10-03 18:53:09.406 276 18241.61 23.23 52746.68 88888.00 2007-10-03 18:53:09.906 276 18241.61 23.28 52746.81 88888.00 2007-10-03 18:53:10.406 276 18241.54 23.23 52746.76 88888.00 2007-10-03 18:53:10.906 276 18241.55 23.14 52746.72 88888.00 2007-10-03 18:53:11.406 276 18241.56 23.05 52746.64 88888.00 2007-10-03 18:53:11.906 276 18241.48 23.09 52746.74 88888.00 2007-10-03 18:53:12.406 276 18241.44 23.18 52746.72 88888.00 2007-10-03 18:53:12.906 276 18241.49 23.26 52746.84 88888.00 2007-10-03 18:53:13.406 276 18241.51 23.20 52746.81 88888.00 2007-10-03 18:53:13.906 276 18241.54 23.16 52746.69 88888.00 2007-10-03 18:53:14.406 276 18241.38 23.21 52746.59 88888.00 2007-10-03 18:53:14.906 276 18241.68 23.18 52746.60 88888.00 2007-10-03 18:53:15.406 276 18241.77 23.23 52746.63 88888.00 2007-10-03 18:53:15.906 276 18241.69 23.13 52746.45 88888.00 2007-10-03 18:53:16.406 276 18241.67 23.12 52746.48 88888.00 2007-10-03 18:53:16.906 276 18241.42 23.15 52746.56 88888.00 2007-10-03 18:53:17.406 276 18241.37 23.14 52746.68 88888.00 2007-10-03 18:53:17.906 276 18241.51 23.22 52746.69 88888.00 2007-10-03 18:53:18.406 276 18241.47 23.26 52746.62 88888.00 2007-10-03 18:53:18.906 276 18241.48 23.19 52746.66 88888.00 2007-10-03 18:53:19.406 276 18241.56 23.16 52746.64 88888.00 2007-10-03 18:53:19.906 276 18241.55 23.11 52746.67 88888.00 2007-10-03 18:53:20.406 276 18241.61 23.18 52746.67 88888.00 2007-10-03 18:53:20.906 276 18241.66 23.20 52746.66 88888.00 2007-10-03 18:53:21.406 276 18241.62 23.18 52746.70 88888.00 2007-10-03 18:53:21.906 276 18241.68 23.23 52746.76 88888.00 2007-10-03 18:53:22.406 276 18241.70 23.25 52746.79 88888.00 2007-10-03 18:53:22.906 276 18241.57 23.24 52746.73 88888.00 2007-10-03 18:53:23.406 276 18241.53 23.15 52746.69 88888.00 2007-10-03 18:53:23.906 276 18241.57 23.16 52746.66 88888.00 2007-10-03 18:53:24.406 276 18241.68 23.19 52746.75 88888.00 2007-10-03 18:53:24.906 276 18241.56 23.15 52746.89 88888.00 2007-10-03 18:53:25.406 276 18241.48 23.18 52746.81 88888.00 2007-10-03 18:53:25.906 276 18241.58 23.18 52746.74 88888.00 2007-10-03 18:53:26.406 276 18241.57 23.16 52746.82 88888.00 2007-10-03 18:53:26.906 276 18241.60 23.16 52746.99 88888.00 2007-10-03 18:53:27.406 276 18241.57 23.24 52746.90 88888.00 2007-10-03 18:53:27.906 276 18241.47 23.30 52746.89 88888.00 2007-10-03 18:53:28.406 276 18241.54 23.24 52746.80 88888.00 2007-10-03 18:53:28.906 276 18241.57 23.16 52746.81 88888.00 2007-10-03 18:53:29.406 276 18241.59 23.16 52746.72 88888.00 2007-10-03 18:53:29.906 276 18241.49 23.23 52746.70 88888.00 2007-10-03 18:53:30.406 276 18241.55 23.14 52746.81 88888.00 2007-10-03 18:53:30.906 276 18241.64 23.07 52746.83 88888.00 2007-10-03 18:53:31.406 276 18241.70 23.08 52746.59 88888.00 2007-10-03 18:53:31.906 276 18241.79 23.09 52746.51 88888.00 2007-10-03 18:53:32.406 276 18241.62 23.14 52746.62 88888.00 2007-10-03 18:53:32.906 276 18241.56 23.18 52746.61 88888.00 2007-10-03 18:53:33.406 276 18241.58 23.20 52746.54 88888.00 2007-10-03 18:53:33.906 276 18241.58 23.13 52746.55 88888.00 2007-10-03 18:53:34.406 276 18241.61 23.12 52746.56 88888.00 2007-10-03 18:53:34.906 276 18241.45 23.13 52746.64 88888.00 2007-10-03 18:53:35.406 276 18241.28 23.08 52746.71 88888.00 2007-10-03 18:53:35.906 276 18241.31 23.13 52746.76 88888.00 2007-10-03 18:53:36.406 276 18241.38 23.20 52746.67 88888.00 2007-10-03 18:53:36.906 276 18241.33 23.22 52746.61 88888.00 2007-10-03 18:53:37.406 276 18241.46 23.19 52746.52 88888.00 2007-10-03 18:53:37.906 276 18241.48 23.22 52746.69 88888.00 2007-10-03 18:53:38.406 276 18241.40 23.27 52746.85 88888.00 2007-10-03 18:53:38.906 276 18241.36 23.22 52746.93 88888.00 2007-10-03 18:53:39.406 276 18241.54 23.25 52746.92 88888.00 2007-10-03 18:53:39.906 276 18241.76 23.20 52746.91 88888.00 2007-10-03 18:53:40.406 276 18241.69 23.10 52746.87 88888.00 2007-10-03 18:53:40.906 276 18241.61 23.08 52746.90 88888.00 2007-10-03 18:53:41.406 276 18241.62 23.14 52746.75 88888.00 2007-10-03 18:53:41.906 276 18241.68 23.25 52746.83 88888.00 2007-10-03 18:53:42.406 276 18241.65 23.15 52746.90 88888.00 2007-10-03 18:53:42.906 276 18241.55 23.12 52746.86 88888.00 2007-10-03 18:53:43.406 276 18241.48 23.19 52746.92 88888.00 2007-10-03 18:53:43.906 276 18241.61 23.23 52746.92 88888.00 2007-10-03 18:53:44.406 276 18241.58 23.26 52746.81 88888.00 2007-10-03 18:53:44.906 276 18241.49 23.26 52746.86 88888.00 2007-10-03 18:53:45.406 276 18241.40 23.26 52746.92 88888.00 2007-10-03 18:53:45.906 276 18241.58 23.23 52746.79 88888.00 2007-10-03 18:53:46.406 276 18241.57 23.22 52746.79 88888.00 2007-10-03 18:53:46.906 276 18241.34 23.08 52746.87 88888.00 2007-10-03 18:53:47.406 276 18241.36 23.03 52746.94 88888.00 2007-10-03 18:53:47.906 276 18241.48 23.09 52747.03 88888.00 2007-10-03 18:53:48.406 276 18241.54 23.15 52746.94 88888.00 2007-10-03 18:53:48.906 276 18241.49 23.14 52746.96 88888.00 2007-10-03 18:53:49.406 276 18241.46 23.12 52747.04 88888.00 2007-10-03 18:53:49.906 276 18241.48 23.07 52746.96 88888.00 2007-10-03 18:53:50.406 276 18241.42 23.02 52746.93 88888.00 2007-10-03 18:53:50.906 276 18241.44 23.13 52746.92 88888.00 2007-10-03 18:53:51.406 276 18241.54 23.20 52746.85 88888.00 2007-10-03 18:53:51.906 276 18241.48 23.22 52746.93 88888.00 2007-10-03 18:53:52.406 276 18241.53 23.14 52747.01 88888.00 2007-10-03 18:53:52.906 276 18241.55 23.06 52747.05 88888.00 2007-10-03 18:53:53.406 276 18241.65 23.10 52747.15 88888.00 2007-10-03 18:53:53.906 276 18241.64 23.05 52747.13 88888.00 2007-10-03 18:53:54.406 276 18241.60 23.04 52746.97 88888.00 2007-10-03 18:53:54.906 276 18241.59 23.04 52746.94 88888.00 2007-10-03 18:53:55.406 276 18241.65 23.09 52747.01 88888.00 2007-10-03 18:53:55.906 276 18241.65 23.16 52746.87 88888.00 2007-10-03 18:53:56.406 276 18241.56 23.12 52746.86 88888.00 2007-10-03 18:53:56.906 276 18241.58 23.11 52746.80 88888.00 2007-10-03 18:53:57.406 276 18241.62 23.07 52746.82 88888.00 2007-10-03 18:53:57.906 276 18241.54 23.16 52746.99 88888.00 2007-10-03 18:53:58.406 276 18241.59 23.20 52747.03 88888.00 2007-10-03 18:53:58.906 276 18241.66 23.24 52747.15 88888.00 2007-10-03 18:53:59.406 276 18241.65 23.22 52747.22 88888.00 2007-10-03 18:53:59.906 276 18241.66 23.18 52747.05 88888.00 2007-10-03 18:54:00.406 276 18241.67 23.05 52747.01 88888.00 2007-10-03 18:54:00.906 276 18241.77 23.04 52747.01 88888.00 2007-10-03 18:54:01.406 276 18241.69 23.01 52746.93 88888.00 2007-10-03 18:54:01.906 276 18241.53 23.09 52746.97 88888.00 2007-10-03 18:54:02.406 276 18241.56 23.15 52747.07 88888.00 2007-10-03 18:54:02.906 276 18241.60 23.21 52747.06 88888.00 2007-10-03 18:54:03.406 276 18241.66 23.26 52747.06 88888.00 2007-10-03 18:54:03.906 276 18241.66 23.16 52746.93 88888.00 2007-10-03 18:54:04.406 276 18241.69 23.09 52747.03 88888.00 2007-10-03 18:54:04.906 276 18241.66 23.22 52747.18 88888.00 2007-10-03 18:54:05.406 276 18241.58 23.26 52747.26 88888.00 2007-10-03 18:54:05.906 276 18241.58 23.28 52747.28 88888.00 2007-10-03 18:54:06.406 276 18241.66 23.28 52747.25 88888.00 2007-10-03 18:54:06.906 276 18241.76 23.20 52747.12 88888.00 2007-10-03 18:54:07.406 276 18241.72 23.19 52747.02 88888.00 2007-10-03 18:54:07.906 276 18241.67 23.21 52747.02 88888.00 2007-10-03 18:54:08.406 276 18241.50 23.29 52747.14 88888.00 2007-10-03 18:54:08.906 276 18241.43 23.40 52747.14 88888.00 2007-10-03 18:54:09.406 276 18241.55 23.42 52747.15 88888.00 2007-10-03 18:54:09.906 276 18241.60 23.43 52747.17 88888.00 2007-10-03 18:54:10.406 276 18241.55 23.48 52747.14 88888.00 2007-10-03 18:54:10.906 276 18241.57 23.53 52747.04 88888.00 2007-10-03 18:54:11.406 276 18241.51 23.48 52746.86 88888.00 2007-10-03 18:54:11.906 276 18241.48 23.56 52746.89 88888.00 2007-10-03 18:54:12.406 276 18241.53 23.61 52746.91 88888.00 2007-10-03 18:54:12.906 276 18241.65 23.54 52746.94 88888.00 2007-10-03 18:54:13.406 276 18241.66 23.53 52746.82 88888.00 2007-10-03 18:54:13.906 276 18241.75 23.54 52746.81 88888.00 2007-10-03 18:54:14.406 276 18241.74 23.43 52746.79 88888.00 2007-10-03 18:54:14.906 276 18241.74 23.39 52746.90 88888.00 2007-10-03 18:54:15.406 276 18241.62 23.38 52746.93 88888.00 2007-10-03 18:54:15.906 276 18241.71 23.38 52746.85 88888.00 2007-10-03 18:54:16.406 276 18241.83 23.40 52746.86 88888.00 2007-10-03 18:54:16.906 276 18241.80 23.38 52746.90 88888.00 2007-10-03 18:54:17.406 276 18241.72 23.37 52746.82 88888.00 2007-10-03 18:54:17.906 276 18241.76 23.36 52746.79 88888.00 2007-10-03 18:54:18.406 276 18241.81 23.35 52746.83 88888.00 2007-10-03 18:54:18.906 276 18241.97 23.39 52746.87 88888.00 2007-10-03 18:54:19.406 276 18242.09 23.36 52746.82 88888.00 2007-10-03 18:54:19.906 276 18241.99 23.33 52746.85 88888.00 2007-10-03 18:54:20.406 276 18241.98 23.34 52746.84 88888.00 2007-10-03 18:54:20.906 276 18241.92 23.38 52746.87 88888.00 2007-10-03 18:54:21.406 276 18241.91 23.34 52746.86 88888.00 2007-10-03 18:54:21.906 276 18242.00 23.33 52746.78 88888.00 2007-10-03 18:54:22.406 276 18241.91 23.32 52746.76 88888.00 2007-10-03 18:54:22.906 276 18241.92 23.38 52746.76 88888.00 2007-10-03 18:54:23.406 276 18241.85 23.39 52746.82 88888.00 2007-10-03 18:54:23.906 276 18241.89 23.30 52746.80 88888.00 2007-10-03 18:54:24.406 276 18241.97 23.28 52746.80 88888.00 2007-10-03 18:54:24.906 276 18242.00 23.32 52746.80 88888.00 2007-10-03 18:54:25.406 276 18241.97 23.39 52746.82 88888.00 2007-10-03 18:54:25.906 276 18241.99 23.38 52746.79 88888.00 2007-10-03 18:54:26.406 276 18242.08 23.29 52746.83 88888.00 2007-10-03 18:54:26.906 276 18242.07 23.31 52746.82 88888.00 2007-10-03 18:54:27.406 276 18241.94 23.35 52746.69 88888.00 2007-10-03 18:54:27.906 276 18241.88 23.39 52746.59 88888.00 2007-10-03 18:54:28.406 276 18241.86 23.41 52746.73 88888.00 2007-10-03 18:54:28.906 276 18241.96 23.32 52746.87 88888.00 2007-10-03 18:54:29.406 276 18241.99 23.31 52746.80 88888.00 2007-10-03 18:54:29.906 276 18241.87 23.38 52746.85 88888.00 2007-10-03 18:54:30.406 276 18241.83 23.41 52746.91 88888.00 2007-10-03 18:54:30.906 276 18241.91 23.31 52746.91 88888.00 2007-10-03 18:54:31.406 276 18241.90 23.31 52746.83 88888.00 2007-10-03 18:54:31.906 276 18241.91 23.28 52746.80 88888.00 2007-10-03 18:54:32.406 276 18242.02 23.29 52746.83 88888.00 2007-10-03 18:54:32.906 276 18242.01 23.31 52746.74 88888.00 2007-10-03 18:54:33.406 276 18241.96 23.34 52746.68 88888.00 2007-10-03 18:54:33.906 276 18242.00 23.32 52746.83 88888.00 2007-10-03 18:54:34.406 276 18242.02 23.31 52746.69 88888.00 2007-10-03 18:54:34.906 276 18241.98 23.29 52746.75 88888.00 2007-10-03 18:54:35.406 276 18241.81 23.37 52746.76 88888.00 2007-10-03 18:54:35.906 276 18241.81 23.36 52746.72 88888.00 2007-10-03 18:54:36.406 276 18241.90 23.42 52746.66 88888.00 2007-10-03 18:54:36.906 276 18241.99 23.42 52746.63 88888.00 2007-10-03 18:54:37.406 276 18241.96 23.38 52746.62 88888.00 2007-10-03 18:54:37.906 276 18241.96 23.39 52746.66 88888.00 2007-10-03 18:54:38.406 276 18241.99 23.57 52746.58 88888.00 2007-10-03 18:54:38.906 276 18242.04 23.59 52746.57 88888.00 2007-10-03 18:54:39.406 276 18242.13 23.57 52746.72 88888.00 2007-10-03 18:54:39.906 276 18241.97 23.48 52746.80 88888.00 2007-10-03 18:54:40.406 276 18241.85 23.48 52746.79 88888.00 2007-10-03 18:54:40.906 276 18241.82 23.46 52746.81 88888.00 2007-10-03 18:54:41.406 276 18241.92 23.39 52746.87 88888.00 2007-10-03 18:54:41.906 276 18242.07 23.38 52746.84 88888.00 2007-10-03 18:54:42.406 276 18241.97 23.30 52746.69 88888.00 2007-10-03 18:54:42.906 276 18241.88 23.31 52746.61 88888.00 2007-10-03 18:54:43.406 276 18241.85 23.35 52746.68 88888.00 2007-10-03 18:54:43.906 276 18241.77 23.37 52746.71 88888.00 2007-10-03 18:54:44.406 276 18241.68 23.38 52746.78 88888.00 2007-10-03 18:54:44.906 276 18241.74 23.34 52746.93 88888.00 2007-10-03 18:54:45.406 276 18241.77 23.30 52746.94 88888.00 2007-10-03 18:54:45.906 276 18241.77 23.36 52746.92 88888.00 2007-10-03 18:54:46.406 276 18241.72 23.44 52746.93 88888.00 2007-10-03 18:54:46.906 276 18241.67 23.40 52746.95 88888.00 2007-10-03 18:54:47.406 276 18241.70 23.35 52746.97 88888.00 2007-10-03 18:54:47.906 276 18241.65 23.42 52746.90 88888.00 2007-10-03 18:54:48.406 276 18241.69 23.52 52746.90 88888.00 2007-10-03 18:54:48.906 276 18241.62 23.52 52746.86 88888.00 2007-10-03 18:54:49.406 276 18241.66 23.53 52746.87 88888.00 2007-10-03 18:54:49.906 276 18241.68 23.47 52746.87 88888.00 2007-10-03 18:54:50.406 276 18241.74 23.43 52746.72 88888.00 2007-10-03 18:54:50.906 276 18241.83 23.40 52746.74 88888.00 2007-10-03 18:54:51.406 276 18241.74 23.39 52746.90 88888.00 2007-10-03 18:54:51.906 276 18241.67 23.36 52747.03 88888.00 2007-10-03 18:54:52.406 276 18241.58 23.37 52746.98 88888.00 2007-10-03 18:54:52.906 276 18241.69 23.32 52746.99 88888.00 2007-10-03 18:54:53.406 276 18241.67 23.34 52746.96 88888.00 2007-10-03 18:54:53.906 276 18241.65 23.35 52746.99 88888.00 2007-10-03 18:54:54.406 276 18241.61 23.49 52746.91 88888.00 2007-10-03 18:54:54.906 276 18241.58 23.53 52746.92 88888.00 2007-10-03 18:54:55.406 276 18241.64 23.51 52746.86 88888.00 2007-10-03 18:54:55.906 276 18241.72 23.51 52746.90 88888.00 2007-10-03 18:54:56.406 276 18241.77 23.42 52746.96 88888.00 2007-10-03 18:54:56.906 276 18241.77 23.33 52746.89 88888.00 2007-10-03 18:54:57.406 276 18241.67 23.33 52746.74 88888.00 2007-10-03 18:54:57.906 276 18241.65 23.40 52746.75 88888.00 2007-10-03 18:54:58.406 276 18241.60 23.37 52746.70 88888.00 2007-10-03 18:54:58.906 276 18241.53 23.36 52746.73 88888.00 2007-10-03 18:54:59.406 276 18241.59 23.40 52746.79 88888.00 2007-10-03 18:54:59.906 276 18241.66 23.38 52746.79 88888.00 2007-10-03 18:55:00.406 276 18241.76 23.36 52746.91 88888.00 2007-10-03 18:55:00.906 276 18241.76 23.42 52746.87 88888.00 2007-10-03 18:55:01.406 276 18241.77 23.45 52746.80 88888.00 2007-10-03 18:55:01.906 276 18241.69 23.38 52746.73 88888.00 2007-10-03 18:55:02.406 276 18241.72 23.40 52746.72 88888.00 2007-10-03 18:55:02.906 276 18241.75 23.44 52746.79 88888.00 2007-10-03 18:55:03.406 276 18241.79 23.37 52746.94 88888.00 2007-10-03 18:55:03.906 276 18241.77 23.37 52746.92 88888.00 2007-10-03 18:55:04.406 276 18241.82 23.43 52746.94 88888.00 2007-10-03 18:55:04.906 276 18241.88 23.51 52746.96 88888.00 2007-10-03 18:55:05.406 276 18241.83 23.59 52747.05 88888.00 2007-10-03 18:55:05.906 276 18241.91 23.64 52746.91 88888.00 2007-10-03 18:55:06.406 276 18241.87 23.67 52746.83 88888.00 2007-10-03 18:55:06.906 276 18241.90 23.63 52746.95 88888.00 2007-10-03 18:55:07.406 276 18241.88 23.59 52747.08 88888.00 2007-10-03 18:55:07.906 276 18241.82 23.64 52746.97 88888.00 2007-10-03 18:55:08.406 276 18241.78 23.64 52746.84 88888.00 2007-10-03 18:55:08.906 276 18241.75 23.63 52746.86 88888.00 2007-10-03 18:55:09.406 276 18241.79 23.74 52746.85 88888.00 2007-10-03 18:55:09.906 276 18241.75 23.68 52747.02 88888.00 2007-10-03 18:55:10.406 276 18241.68 23.63 52746.91 88888.00 2007-10-03 18:55:10.906 276 18241.69 23.66 52746.84 88888.00 2007-10-03 18:55:11.406 276 18241.76 23.69 52746.90 88888.00 2007-10-03 18:55:11.906 276 18241.81 23.68 52746.95 88888.00 2007-10-03 18:55:12.406 276 18241.72 23.73 52746.96 88888.00 2007-10-03 18:55:12.906 276 18241.93 23.68 52747.05 88888.00 2007-10-03 18:55:13.406 276 18241.93 23.70 52747.03 88888.00 2007-10-03 18:55:13.906 276 18241.76 23.64 52747.04 88888.00 2007-10-03 18:55:14.406 276 18241.90 23.61 52747.13 88888.00 2007-10-03 18:55:14.906 276 18241.94 23.58 52747.16 88888.00 2007-10-03 18:55:15.406 276 18241.90 23.69 52746.99 88888.00 2007-10-03 18:55:15.906 276 18241.88 23.73 52746.94 88888.00 2007-10-03 18:55:16.406 276 18241.94 23.77 52746.84 88888.00 2007-10-03 18:55:16.906 276 18241.90 23.85 52746.92 88888.00 2007-10-03 18:55:17.406 276 18241.86 23.84 52746.89 88888.00 2007-10-03 18:55:17.906 276 18241.81 23.88 52746.89 88888.00 2007-10-03 18:55:18.406 276 18241.71 23.86 52746.99 88888.00 2007-10-03 18:55:18.906 276 18241.76 23.75 52746.95 88888.00 2007-10-03 18:55:19.406 276 18241.72 23.75 52746.78 88888.00 2007-10-03 18:55:19.906 276 18241.78 23.77 52746.82 88888.00 2007-10-03 18:55:20.406 276 18241.88 23.66 52747.02 88888.00 2007-10-03 18:55:20.906 276 18241.91 23.71 52747.04 88888.00 2007-10-03 18:55:21.406 276 18241.78 23.77 52746.95 88888.00 2007-10-03 18:55:21.906 276 18241.89 23.82 52746.97 88888.00 2007-10-03 18:55:22.406 276 18241.82 23.89 52746.99 88888.00 2007-10-03 18:55:22.906 276 18241.74 23.90 52747.06 88888.00 2007-10-03 18:55:23.406 276 18241.85 23.93 52747.08 88888.00 2007-10-03 18:55:23.906 276 18241.72 23.97 52747.12 88888.00 2007-10-03 18:55:24.406 276 18241.71 23.93 52747.09 88888.00 2007-10-03 18:55:24.906 276 18241.69 23.95 52747.10 88888.00 2007-10-03 18:55:25.406 276 18241.67 23.92 52747.08 88888.00 2007-10-03 18:55:25.906 276 18241.66 23.85 52747.02 88888.00 2007-10-03 18:55:26.406 276 18241.75 23.86 52747.06 88888.00 2007-10-03 18:55:26.906 276 18241.88 23.87 52747.06 88888.00 2007-10-03 18:55:27.406 276 18241.83 23.81 52746.95 88888.00 2007-10-03 18:55:27.906 276 18241.77 23.79 52746.98 88888.00 2007-10-03 18:55:28.406 276 18241.69 23.81 52746.92 88888.00 2007-10-03 18:55:28.906 276 18241.76 23.78 52746.92 88888.00 2007-10-03 18:55:29.406 276 18241.72 23.72 52746.76 88888.00 2007-10-03 18:55:29.906 276 18241.75 23.79 52746.80 88888.00 2007-10-03 18:55:30.406 276 18241.88 23.91 52746.73 88888.00 2007-10-03 18:55:30.906 276 18241.85 23.88 52746.79 88888.00 2007-10-03 18:55:31.406 276 18241.78 23.88 52746.82 88888.00 2007-10-03 18:55:31.906 276 18241.81 23.76 52746.82 88888.00 2007-10-03 18:55:32.406 276 18241.89 23.70 52746.80 88888.00 2007-10-03 18:55:32.906 276 18242.04 23.72 52746.71 88888.00 2007-10-03 18:55:33.406 276 18242.05 23.68 52746.85 88888.00 2007-10-03 18:55:33.906 276 18242.02 23.66 52746.90 88888.00 2007-10-03 18:55:34.406 276 18242.02 23.65 52746.87 88888.00 2007-10-03 18:55:34.906 276 18241.90 23.62 52746.90 88888.00 2007-10-03 18:55:35.406 276 18241.96 23.67 52747.02 88888.00 2007-10-03 18:55:35.906 276 18242.09 23.69 52746.92 88888.00 2007-10-03 18:55:36.406 276 18241.94 23.68 52746.92 88888.00 2007-10-03 18:55:36.906 276 18241.96 23.76 52746.97 88888.00 2007-10-03 18:55:37.406 276 18242.09 23.82 52746.89 88888.00 2007-10-03 18:55:37.906 276 18241.94 23.81 52746.80 88888.00 2007-10-03 18:55:38.406 276 18241.98 23.76 52746.93 88888.00 2007-10-03 18:55:38.906 276 18241.93 23.79 52746.93 88888.00 2007-10-03 18:55:39.406 276 18241.90 23.82 52746.91 88888.00 2007-10-03 18:55:39.906 276 18242.01 23.80 52746.79 88888.00 2007-10-03 18:55:40.406 276 18242.02 23.81 52746.63 88888.00 2007-10-03 18:55:40.906 276 18242.00 23.78 52746.76 88888.00 2007-10-03 18:55:41.406 276 18241.98 23.78 52746.90 88888.00 2007-10-03 18:55:41.906 276 18241.98 23.81 52746.86 88888.00 2007-10-03 18:55:42.406 276 18241.98 23.71 52746.75 88888.00 2007-10-03 18:55:42.906 276 18241.96 23.75 52746.69 88888.00 2007-10-03 18:55:43.406 276 18241.96 23.86 52746.64 88888.00 2007-10-03 18:55:43.906 276 18242.03 23.85 52746.74 88888.00 2007-10-03 18:55:44.406 276 18242.08 23.90 52746.76 88888.00 2007-10-03 18:55:44.906 276 18242.01 23.94 52746.73 88888.00 2007-10-03 18:55:45.406 276 18242.02 23.89 52746.93 88888.00 2007-10-03 18:55:45.906 276 18242.03 23.88 52746.95 88888.00 2007-10-03 18:55:46.406 276 18241.86 23.86 52746.86 88888.00 2007-10-03 18:55:46.906 276 18241.78 23.88 52746.93 88888.00 2007-10-03 18:55:47.406 276 18241.90 23.88 52746.94 88888.00 2007-10-03 18:55:47.906 276 18241.96 23.91 52746.96 88888.00 2007-10-03 18:55:48.406 276 18241.98 23.91 52746.91 88888.00 2007-10-03 18:55:48.906 276 18242.01 23.91 52746.82 88888.00 2007-10-03 18:55:49.406 276 18241.99 23.84 52746.79 88888.00 2007-10-03 18:55:49.906 276 18242.07 23.85 52746.76 88888.00 2007-10-03 18:55:50.406 276 18242.14 23.88 52746.71 88888.00 2007-10-03 18:55:50.906 276 18242.08 23.84 52746.72 88888.00 2007-10-03 18:55:51.406 276 18242.01 23.85 52746.83 88888.00 2007-10-03 18:55:51.906 276 18242.09 23.82 52746.93 88888.00 2007-10-03 18:55:52.406 276 18242.14 23.78 52746.95 88888.00 2007-10-03 18:55:52.906 276 18242.14 23.76 52747.08 88888.00 2007-10-03 18:55:53.406 276 18242.09 23.82 52747.20 88888.00 2007-10-03 18:55:53.906 276 18242.01 23.88 52747.17 88888.00 2007-10-03 18:55:54.406 276 18241.98 23.80 52747.17 88888.00 2007-10-03 18:55:54.906 276 18242.00 23.71 52747.18 88888.00 2007-10-03 18:55:55.406 276 18242.00 23.75 52747.13 88888.00 2007-10-03 18:55:55.906 276 18242.00 23.85 52747.08 88888.00 2007-10-03 18:55:56.406 276 18242.18 23.77 52747.13 88888.00 2007-10-03 18:55:56.906 276 18242.24 23.75 52747.19 88888.00 2007-10-03 18:55:57.406 276 18242.20 23.72 52747.33 88888.00 2007-10-03 18:55:57.906 276 18242.13 23.73 52747.34 88888.00 2007-10-03 18:55:58.406 276 18242.04 23.79 52747.30 88888.00 2007-10-03 18:55:58.906 276 18241.92 23.75 52747.27 88888.00 2007-10-03 18:55:59.406 276 18242.01 23.60 52747.14 88888.00 2007-10-03 18:55:59.906 276 18242.14 23.52 52747.16 88888.00 2007-10-03 18:56:00.406 276 18242.11 23.46 52747.26 88888.00 2007-10-03 18:56:00.906 276 18242.08 23.44 52747.24 88888.00 2007-10-03 18:56:01.406 276 18242.18 23.44 52747.14 88888.00 2007-10-03 18:56:01.906 276 18242.16 23.48 52747.21 88888.00 2007-10-03 18:56:02.406 276 18242.07 23.56 52747.20 88888.00 2007-10-03 18:56:02.906 276 18242.00 23.55 52747.18 88888.00 2007-10-03 18:56:03.406 276 18242.13 23.49 52747.14 88888.00 2007-10-03 18:56:03.906 276 18242.20 23.44 52747.19 88888.00 2007-10-03 18:56:04.406 276 18242.11 23.34 52747.09 88888.00 2007-10-03 18:56:04.906 276 18242.13 23.46 52746.96 88888.00 2007-10-03 18:56:05.406 276 18241.96 23.56 52746.92 88888.00 2007-10-03 18:56:05.906 276 18241.90 23.47 52747.07 88888.00 2007-10-03 18:56:06.406 276 18241.92 23.44 52747.10 88888.00 2007-10-03 18:56:06.906 276 18242.07 23.46 52747.21 88888.00 2007-10-03 18:56:07.406 276 18242.14 23.45 52747.12 88888.00 2007-10-03 18:56:07.906 276 18242.08 23.44 52747.01 88888.00 2007-10-03 18:56:08.406 276 18242.11 23.46 52746.96 88888.00 2007-10-03 18:56:08.906 276 18242.11 23.53 52747.06 88888.00 2007-10-03 18:56:09.406 276 18242.16 23.54 52747.04 88888.00 2007-10-03 18:56:09.906 276 18242.14 23.56 52746.93 88888.00 2007-10-03 18:56:10.406 276 18242.12 23.54 52746.85 88888.00 2007-10-03 18:56:10.906 276 18242.14 23.52 52746.87 88888.00 2007-10-03 18:56:11.406 276 18242.15 23.47 52746.83 88888.00 2007-10-03 18:56:11.906 276 18242.18 23.49 52746.82 88888.00 2007-10-03 18:56:12.406 276 18242.15 23.51 52746.90 88888.00 2007-10-03 18:56:12.906 276 18242.15 23.45 52746.93 88888.00 2007-10-03 18:56:13.406 276 18242.35 23.46 52746.95 88888.00 2007-10-03 18:56:13.906 276 18242.29 23.51 52747.04 88888.00 2007-10-03 18:56:14.406 276 18242.24 23.54 52747.06 88888.00 2007-10-03 18:56:14.906 276 18242.19 23.55 52747.03 88888.00 2007-10-03 18:56:15.406 276 18242.19 23.46 52747.13 88888.00 2007-10-03 18:56:15.906 276 18242.10 23.45 52747.13 88888.00 2007-10-03 18:56:16.406 276 18242.07 23.49 52747.21 88888.00 2007-10-03 18:56:16.906 276 18242.04 23.41 52747.26 88888.00 2007-10-03 18:56:17.406 276 18241.96 23.35 52747.21 88888.00 2007-10-03 18:56:17.906 276 18242.04 23.40 52747.24 88888.00 2007-10-03 18:56:18.406 276 18242.02 23.53 52747.25 88888.00 2007-10-03 18:56:18.906 276 18241.96 23.55 52747.22 88888.00 2007-10-03 18:56:19.406 276 18241.99 23.60 52747.22 88888.00 2007-10-03 18:56:19.906 276 18242.00 23.61 52747.15 88888.00 2007-10-03 18:56:20.406 276 18242.11 23.59 52747.19 88888.00 2007-10-03 18:56:20.906 276 18242.15 23.69 52747.09 88888.00 2007-10-03 18:56:21.406 276 18241.88 23.77 52747.12 88888.00 2007-10-03 18:56:21.906 276 18242.01 23.79 52747.20 88888.00 2007-10-03 18:56:22.406 276 18242.09 23.79 52747.24 88888.00 2007-10-03 18:56:22.906 276 18242.02 23.81 52747.16 88888.00 2007-10-03 18:56:23.406 276 18242.09 23.75 52747.07 88888.00 2007-10-03 18:56:23.906 276 18241.99 23.81 52747.02 88888.00 2007-10-03 18:56:24.406 276 18241.85 23.77 52747.03 88888.00 2007-10-03 18:56:24.906 276 18241.99 23.72 52746.95 88888.00 2007-10-03 18:56:25.406 276 18242.08 23.72 52747.01 88888.00 2007-10-03 18:56:25.906 276 18241.93 23.69 52747.20 88888.00 2007-10-03 18:56:26.406 276 18241.99 23.64 52747.22 88888.00 2007-10-03 18:56:26.906 276 18241.90 23.61 52747.22 88888.00 2007-10-03 18:56:27.406 276 18241.86 23.67 52747.17 88888.00 2007-10-03 18:56:27.906 276 18241.82 23.63 52747.06 88888.00 2007-10-03 18:56:28.406 276 18241.88 23.62 52747.10 88888.00 2007-10-03 18:56:28.906 276 18241.92 23.63 52747.13 88888.00 2007-10-03 18:56:29.406 276 18241.87 23.72 52747.18 88888.00 2007-10-03 18:56:29.906 276 18241.75 23.78 52747.06 88888.00 2007-10-03 18:56:30.406 276 18241.78 23.67 52747.13 88888.00 2007-10-03 18:56:30.906 276 18241.85 23.55 52747.22 88888.00 2007-10-03 18:56:31.406 276 18241.86 23.51 52747.20 88888.00 2007-10-03 18:56:31.906 276 18241.89 23.59 52747.13 88888.00 2007-10-03 18:56:32.406 276 18241.92 23.63 52747.22 88888.00 2007-10-03 18:56:32.906 276 18241.93 23.62 52747.24 88888.00 2007-10-03 18:56:33.406 276 18241.98 23.61 52747.16 88888.00 2007-10-03 18:56:33.906 276 18241.96 23.62 52747.28 88888.00 2007-10-03 18:56:34.406 276 18241.89 23.57 52747.37 88888.00 2007-10-03 18:56:34.906 276 18242.03 23.61 52747.27 88888.00 2007-10-03 18:56:35.406 276 18242.15 23.58 52747.28 88888.00 2007-10-03 18:56:35.906 276 18242.08 23.58 52747.34 88888.00 2007-10-03 18:56:36.406 276 18241.99 23.57 52747.29 88888.00 2007-10-03 18:56:36.906 276 18242.04 23.61 52747.16 88888.00 2007-10-03 18:56:37.406 276 18242.01 23.59 52747.06 88888.00 2007-10-03 18:56:37.906 276 18241.99 23.64 52747.08 88888.00 2007-10-03 18:56:38.406 276 18241.92 23.63 52747.17 88888.00 2007-10-03 18:56:38.906 276 18241.91 23.52 52747.19 88888.00 2007-10-03 18:56:39.406 276 18242.00 23.55 52747.32 88888.00 2007-10-03 18:56:39.906 276 18242.00 23.55 52747.21 88888.00 2007-10-03 18:56:40.406 276 18241.99 23.65 52747.09 88888.00 2007-10-03 18:56:40.906 276 18242.11 23.67 52747.18 88888.00 2007-10-03 18:56:41.406 276 18242.08 23.63 52747.18 88888.00 2007-10-03 18:56:41.906 276 18242.04 23.66 52747.04 88888.00 2007-10-03 18:56:42.406 276 18241.97 23.64 52747.05 88888.00 2007-10-03 18:56:42.906 276 18242.11 23.65 52747.06 88888.00 2007-10-03 18:56:43.406 276 18242.11 23.71 52747.17 88888.00 2007-10-03 18:56:43.906 276 18242.04 23.72 52747.13 88888.00 2007-10-03 18:56:44.406 276 18242.04 23.74 52747.12 88888.00 2007-10-03 18:56:44.906 276 18241.98 23.75 52747.12 88888.00 2007-10-03 18:56:45.406 276 18241.91 23.61 52747.05 88888.00 2007-10-03 18:56:45.906 276 18242.02 23.61 52747.02 88888.00 2007-10-03 18:56:46.406 276 18241.99 23.60 52747.08 88888.00 2007-10-03 18:56:46.906 276 18242.00 23.65 52747.15 88888.00 2007-10-03 18:56:47.406 276 18242.01 23.70 52747.05 88888.00 2007-10-03 18:56:47.906 276 18241.97 23.72 52747.12 88888.00 2007-10-03 18:56:48.406 276 18242.01 23.78 52747.03 88888.00 2007-10-03 18:56:48.906 276 18241.97 23.71 52747.07 88888.00 2007-10-03 18:56:49.406 276 18241.89 23.60 52747.09 88888.00 2007-10-03 18:56:49.906 276 18241.78 23.58 52747.06 88888.00 2007-10-03 18:56:50.406 276 18241.98 23.52 52746.84 88888.00 2007-10-03 18:56:50.906 276 18241.99 23.52 52746.84 88888.00 2007-10-03 18:56:51.406 276 18241.96 23.53 52746.94 88888.00 2007-10-03 18:56:51.906 276 18241.93 23.52 52747.02 88888.00 2007-10-03 18:56:52.406 276 18241.99 23.53 52747.05 88888.00 2007-10-03 18:56:52.906 276 18242.01 23.55 52747.08 88888.00 2007-10-03 18:56:53.406 276 18241.83 23.54 52747.02 88888.00 2007-10-03 18:56:53.906 276 18241.81 23.55 52746.87 88888.00 2007-10-03 18:56:54.406 276 18241.83 23.56 52746.91 88888.00 2007-10-03 18:56:54.906 276 18241.88 23.45 52746.79 88888.00 2007-10-03 18:56:55.406 276 18241.85 23.47 52746.74 88888.00 2007-10-03 18:56:55.906 276 18241.79 23.55 52746.76 88888.00 2007-10-03 18:56:56.406 276 18241.72 23.52 52746.85 88888.00 2007-10-03 18:56:56.906 276 18241.77 23.52 52746.89 88888.00 2007-10-03 18:56:57.406 276 18241.86 23.56 52746.93 88888.00 2007-10-03 18:56:57.906 276 18241.87 23.62 52746.84 88888.00 2007-10-03 18:56:58.406 276 18241.86 23.60 52746.79 88888.00 2007-10-03 18:56:58.906 276 18241.85 23.63 52746.89 88888.00 2007-10-03 18:56:59.406 276 18241.70 23.59 52746.90 88888.00 2007-10-03 18:56:59.906 276 18241.75 23.61 52746.87 88888.00 2007-10-03 18:57:00.406 276 18241.87 23.60 52746.79 88888.00 2007-10-03 18:57:00.906 276 18242.00 23.65 52746.86 88888.00 2007-10-03 18:57:01.406 276 18241.99 23.64 52746.92 88888.00 2007-10-03 18:57:01.906 276 18241.91 23.55 52746.94 88888.00 2007-10-03 18:57:02.406 276 18242.02 23.53 52746.98 88888.00 2007-10-03 18:57:02.906 276 18241.98 23.58 52746.98 88888.00 2007-10-03 18:57:03.406 276 18241.93 23.55 52747.03 88888.00 2007-10-03 18:57:03.906 276 18242.01 23.53 52747.01 88888.00 2007-10-03 18:57:04.406 276 18242.03 23.48 52746.96 88888.00 2007-10-03 18:57:04.906 276 18241.94 23.47 52746.91 88888.00 2007-10-03 18:57:05.406 276 18241.90 23.55 52747.08 88888.00 2007-10-03 18:57:05.906 276 18242.05 23.56 52747.13 88888.00 2007-10-03 18:57:06.406 276 18242.09 23.59 52747.03 88888.00 2007-10-03 18:57:06.906 276 18242.13 23.55 52746.96 88888.00 2007-10-03 18:57:07.406 276 18242.04 23.54 52746.92 88888.00 2007-10-03 18:57:07.906 276 18242.05 23.54 52747.09 88888.00 2007-10-03 18:57:08.406 276 18242.00 23.47 52747.10 88888.00 2007-10-03 18:57:08.906 276 18242.04 23.44 52747.02 88888.00 2007-10-03 18:57:09.406 276 18242.01 23.46 52746.99 88888.00 2007-10-03 18:57:09.906 276 18241.99 23.58 52747.03 88888.00 2007-10-03 18:57:10.406 276 18241.92 23.53 52746.94 88888.00 2007-10-03 18:57:10.906 276 18242.10 23.51 52746.97 88888.00 2007-10-03 18:57:11.406 276 18242.10 23.47 52747.01 88888.00 2007-10-03 18:57:11.906 276 18241.87 23.53 52746.98 88888.00 2007-10-03 18:57:12.406 276 18241.85 23.47 52747.01 88888.00 2007-10-03 18:57:12.906 276 18241.83 23.48 52747.03 88888.00 2007-10-03 18:57:13.406 276 18241.76 23.48 52746.96 88888.00 2007-10-03 18:57:13.906 276 18241.74 23.43 52746.93 88888.00 2007-10-03 18:57:14.406 276 18241.78 23.43 52746.85 88888.00 2007-10-03 18:57:14.906 276 18241.89 23.45 52746.78 88888.00 2007-10-03 18:57:15.406 276 18241.82 23.56 52746.73 88888.00 2007-10-03 18:57:15.906 276 18241.88 23.54 52746.82 88888.00 2007-10-03 18:57:16.406 276 18241.87 23.52 52746.89 88888.00 2007-10-03 18:57:16.906 276 18241.81 23.45 52746.95 88888.00 2007-10-03 18:57:17.406 276 18241.92 23.38 52746.95 88888.00 2007-10-03 18:57:17.906 276 18242.04 23.45 52746.80 88888.00 2007-10-03 18:57:18.406 276 18241.92 23.49 52746.73 88888.00 2007-10-03 18:57:18.906 276 18241.96 23.53 52746.73 88888.00 2007-10-03 18:57:19.406 276 18242.01 23.55 52746.72 88888.00 2007-10-03 18:57:19.906 276 18242.02 23.57 52746.82 88888.00 2007-10-03 18:57:20.406 276 18242.08 23.59 52746.90 88888.00 2007-10-03 18:57:20.906 276 18241.98 23.57 52746.80 88888.00 2007-10-03 18:57:21.406 276 18242.00 23.61 52746.72 88888.00 2007-10-03 18:57:21.906 276 18241.91 23.64 52746.82 88888.00 2007-10-03 18:57:22.406 276 18241.81 23.63 52746.81 88888.00 2007-10-03 18:57:22.906 276 18241.86 23.54 52746.80 88888.00 2007-10-03 18:57:23.406 276 18241.96 23.49 52746.85 88888.00 2007-10-03 18:57:23.906 276 18242.00 23.65 52746.79 88888.00 2007-10-03 18:57:24.406 276 18241.90 23.62 52746.76 88888.00 2007-10-03 18:57:24.906 276 18242.02 23.54 52746.68 88888.00 2007-10-03 18:57:25.406 276 18242.07 23.54 52746.57 88888.00 2007-10-03 18:57:25.906 276 18242.16 23.58 52746.60 88888.00 2007-10-03 18:57:26.406 276 18242.00 23.63 52746.80 88888.00 2007-10-03 18:57:26.906 276 18241.92 23.64 52746.80 88888.00 2007-10-03 18:57:27.406 276 18241.98 23.72 52746.69 88888.00 2007-10-03 18:57:27.906 276 18242.02 23.75 52746.76 88888.00 2007-10-03 18:57:28.406 276 18241.96 23.73 52746.82 88888.00 2007-10-03 18:57:28.906 276 18242.05 23.77 52746.75 88888.00 2007-10-03 18:57:29.406 276 18242.12 23.79 52746.60 88888.00 2007-10-03 18:57:29.906 276 18242.10 23.73 52746.61 88888.00 2007-10-03 18:57:30.406 276 18242.12 23.69 52746.67 88888.00 2007-10-03 18:57:30.906 276 18242.11 23.73 52746.74 88888.00 2007-10-03 18:57:31.406 276 18242.08 23.69 52746.69 88888.00 2007-10-03 18:57:31.906 276 18242.19 23.63 52746.74 88888.00 2007-10-03 18:57:32.406 276 18242.30 23.70 52746.86 88888.00 2007-10-03 18:57:32.906 276 18242.22 23.68 52746.85 88888.00 2007-10-03 18:57:33.406 276 18242.23 23.61 52746.85 88888.00 2007-10-03 18:57:33.906 276 18242.27 23.61 52746.84 88888.00 2007-10-03 18:57:34.406 276 18242.25 23.64 52746.93 88888.00 2007-10-03 18:57:34.906 276 18242.29 23.66 52747.03 88888.00 2007-10-03 18:57:35.406 276 18242.33 23.63 52746.92 88888.00 2007-10-03 18:57:35.906 276 18242.27 23.58 52746.87 88888.00 2007-10-03 18:57:36.406 276 18242.24 23.63 52746.80 88888.00 2007-10-03 18:57:36.906 276 18242.32 23.54 52746.85 88888.00 2007-10-03 18:57:37.406 276 18242.32 23.51 52746.80 88888.00 2007-10-03 18:57:37.906 276 18242.35 23.48 52746.81 88888.00 2007-10-03 18:57:38.406 276 18242.34 23.52 52746.79 88888.00 2007-10-03 18:57:38.906 276 18242.36 23.51 52746.73 88888.00 2007-10-03 18:57:39.406 276 18242.41 23.43 52746.99 88888.00 2007-10-03 18:57:39.906 276 18242.23 23.38 52747.09 88888.00 2007-10-03 18:57:40.406 276 18242.15 23.42 52747.02 88888.00 2007-10-03 18:57:40.906 276 18242.20 23.37 52746.91 88888.00 2007-10-03 18:57:41.406 276 18242.31 23.36 52746.97 88888.00 2007-10-03 18:57:41.906 276 18242.23 23.43 52747.08 88888.00 2007-10-03 18:57:42.406 276 18242.21 23.49 52747.06 88888.00 2007-10-03 18:57:42.906 276 18242.24 23.45 52746.94 88888.00 2007-10-03 18:57:43.406 276 18242.25 23.39 52746.99 88888.00 2007-10-03 18:57:43.906 276 18242.25 23.36 52746.95 88888.00 2007-10-03 18:57:44.406 276 18242.18 23.38 52747.03 88888.00 2007-10-03 18:57:44.906 276 18242.10 23.43 52746.83 88888.00 2007-10-03 18:57:45.406 276 18242.10 23.40 52746.72 88888.00 2007-10-03 18:57:45.906 276 18242.10 23.39 52746.72 88888.00 2007-10-03 18:57:46.406 276 18242.13 23.40 52746.72 88888.00 2007-10-03 18:57:46.906 276 18242.21 23.43 52746.72 88888.00 2007-10-03 18:57:47.406 276 18242.24 23.40 52746.81 88888.00 2007-10-03 18:57:47.906 276 18242.26 23.38 52746.82 88888.00 2007-10-03 18:57:48.406 276 18242.33 23.41 52746.75 88888.00 2007-10-03 18:57:48.906 276 18242.36 23.37 52746.69 88888.00 2007-10-03 18:57:49.406 276 18242.42 23.29 52746.73 88888.00 2007-10-03 18:57:49.906 276 18242.34 23.32 52746.76 88888.00 2007-10-03 18:57:50.406 276 18242.30 23.36 52746.72 88888.00 2007-10-03 18:57:50.906 276 18242.29 23.38 52746.74 88888.00 2007-10-03 18:57:51.406 276 18242.41 23.45 52746.82 88888.00 2007-10-03 18:57:51.906 276 18242.40 23.64 52746.89 88888.00 2007-10-03 18:57:52.406 276 18242.34 23.64 52746.83 88888.00 2007-10-03 18:57:52.906 276 18242.41 23.64 52746.87 88888.00 2007-10-03 18:57:53.406 276 18242.50 23.66 52746.82 88888.00 2007-10-03 18:57:53.906 276 18242.43 23.48 52746.69 88888.00 2007-10-03 18:57:54.406 276 18242.44 23.41 52746.62 88888.00 2007-10-03 18:57:54.906 276 18242.47 23.44 52746.76 88888.00 2007-10-03 18:57:55.406 276 18242.42 23.44 52746.86 88888.00 2007-10-03 18:57:55.906 276 18242.42 23.48 52746.91 88888.00 2007-10-03 18:57:56.406 276 18242.54 23.42 52746.82 88888.00 2007-10-03 18:57:56.906 276 18242.46 23.31 52746.79 88888.00 2007-10-03 18:57:57.406 276 18242.55 23.27 52746.73 88888.00 2007-10-03 18:57:57.906 276 18242.55 23.30 52746.72 88888.00 2007-10-03 18:57:58.406 276 18242.56 23.32 52746.74 88888.00 2007-10-03 18:57:58.906 276 18242.59 23.35 52746.75 88888.00 2007-10-03 18:57:59.406 276 18242.67 23.39 52746.90 88888.00 2007-10-03 18:57:59.906 276 18242.69 23.40 52746.94 88888.00 2007-10-03 18:58:00.406 276 18242.56 23.42 52746.96 88888.00 2007-10-03 18:58:00.906 276 18242.62 23.49 52746.83 88888.00 2007-10-03 18:58:01.406 276 18242.66 23.62 52747.01 88888.00 2007-10-03 18:58:01.906 276 18242.59 23.63 52747.15 88888.00 2007-10-03 18:58:02.406 276 18242.46 23.47 52747.01 88888.00 2007-10-03 18:58:02.906 276 18242.47 23.41 52747.02 88888.00 2007-10-03 18:58:03.406 276 18242.54 23.49 52747.16 88888.00 2007-10-03 18:58:03.906 276 18242.56 23.48 52747.03 88888.00 2007-10-03 18:58:04.406 276 18242.61 23.43 52747.03 88888.00 2007-10-03 18:58:04.906 276 18242.67 23.39 52747.01 88888.00 2007-10-03 18:58:05.406 276 18242.54 23.54 52747.15 88888.00 2007-10-03 18:58:05.906 276 18242.54 23.55 52747.18 88888.00 2007-10-03 18:58:06.406 276 18242.58 23.52 52747.12 88888.00 2007-10-03 18:58:06.906 276 18242.59 23.51 52746.99 88888.00 2007-10-03 18:58:07.406 276 18242.62 23.44 52747.04 88888.00 2007-10-03 18:58:07.906 276 18242.65 23.44 52746.97 88888.00 2007-10-03 18:58:08.406 276 18242.67 23.45 52746.95 88888.00 2007-10-03 18:58:08.906 276 18242.73 23.45 52746.96 88888.00 2007-10-03 18:58:09.406 276 18242.62 23.45 52746.96 88888.00 2007-10-03 18:58:09.906 276 18242.52 23.42 52746.84 88888.00 2007-10-03 18:58:10.406 276 18242.56 23.37 52746.78 88888.00 2007-10-03 18:58:10.906 276 18242.78 23.39 52746.89 88888.00 2007-10-03 18:58:11.406 276 18242.80 23.51 52746.90 88888.00 2007-10-03 18:58:11.906 276 18242.78 23.59 52746.95 88888.00 2007-10-03 18:58:12.406 276 18242.64 23.69 52746.94 88888.00 2007-10-03 18:58:12.906 276 18242.68 23.74 52746.90 88888.00 2007-10-03 18:58:13.406 276 18242.59 23.77 52746.92 88888.00 2007-10-03 18:58:13.906 276 18242.64 23.71 52747.01 88888.00 2007-10-03 18:58:14.406 276 18242.66 23.73 52747.05 88888.00 2007-10-03 18:58:14.906 276 18242.65 23.73 52747.04 88888.00 2007-10-03 18:58:15.406 276 18242.73 23.64 52746.96 88888.00 2007-10-03 18:58:15.906 276 18242.76 23.66 52746.90 88888.00 2007-10-03 18:58:16.406 276 18242.77 23.58 52746.93 88888.00 2007-10-03 18:58:16.906 276 18242.77 23.56 52746.99 88888.00 2007-10-03 18:58:17.406 276 18242.70 23.56 52747.03 88888.00 2007-10-03 18:58:17.906 276 18242.61 23.54 52747.01 88888.00 2007-10-03 18:58:18.406 276 18242.59 23.63 52746.97 88888.00 2007-10-03 18:58:18.906 276 18242.61 23.69 52746.89 88888.00 2007-10-03 18:58:19.406 276 18242.70 23.73 52746.86 88888.00 2007-10-03 18:58:19.906 276 18242.68 23.72 52746.93 88888.00 2007-10-03 18:58:20.406 276 18242.61 23.65 52746.91 88888.00 2007-10-03 18:58:20.906 276 18242.65 23.65 52746.94 88888.00 2007-10-03 18:58:21.406 276 18242.55 23.60 52746.91 88888.00 2007-10-03 18:58:21.906 276 18242.57 23.66 52746.85 88888.00 2007-10-03 18:58:22.406 276 18242.63 23.72 52746.81 88888.00 2007-10-03 18:58:22.906 276 18242.54 23.74 52746.82 88888.00 2007-10-03 18:58:23.406 276 18242.56 23.71 52746.95 88888.00 2007-10-03 18:58:23.906 276 18242.52 23.74 52747.03 88888.00 2007-10-03 18:58:24.406 276 18242.48 23.78 52747.08 88888.00 2007-10-03 18:58:24.906 276 18242.47 23.82 52746.92 88888.00 2007-10-03 18:58:25.406 276 18242.43 23.75 52746.92 88888.00 2007-10-03 18:58:25.906 276 18242.56 23.76 52746.96 88888.00 2007-10-03 18:58:26.406 276 18242.70 23.85 52746.90 88888.00 2007-10-03 18:58:26.906 276 18242.73 23.82 52746.98 88888.00 2007-10-03 18:58:27.406 276 18242.67 23.80 52747.15 88888.00 2007-10-03 18:58:27.906 276 18242.70 23.81 52747.16 88888.00 2007-10-03 18:58:28.406 276 18242.66 23.77 52747.17 88888.00 2007-10-03 18:58:28.906 276 18242.65 23.75 52747.13 88888.00 2007-10-03 18:58:29.406 276 18242.68 23.71 52747.16 88888.00 2007-10-03 18:58:29.906 276 18242.56 23.61 52747.18 88888.00 2007-10-03 18:58:30.406 276 18242.47 23.55 52747.20 88888.00 2007-10-03 18:58:30.906 276 18242.57 23.58 52747.17 88888.00 2007-10-03 18:58:31.406 276 18242.47 23.69 52747.07 88888.00 2007-10-03 18:58:31.906 276 18242.58 23.62 52747.09 88888.00 2007-10-03 18:58:32.406 276 18242.58 23.54 52747.16 88888.00 2007-10-03 18:58:32.906 276 18242.52 23.56 52747.36 88888.00 2007-10-03 18:58:33.406 276 18242.56 23.59 52747.37 88888.00 2007-10-03 18:58:33.906 276 18242.61 23.63 52747.25 88888.00 2007-10-03 18:58:34.406 276 18242.64 23.59 52747.15 88888.00 2007-10-03 18:58:34.906 276 18242.72 23.57 52747.06 88888.00 2007-10-03 18:58:35.406 276 18242.65 23.59 52747.07 88888.00 2007-10-03 18:58:35.906 276 18242.52 23.59 52747.04 88888.00 2007-10-03 18:58:36.406 276 18242.61 23.64 52746.96 88888.00 2007-10-03 18:58:36.906 276 18242.66 23.63 52747.03 88888.00 2007-10-03 18:58:37.406 276 18242.63 23.58 52746.93 88888.00 2007-10-03 18:58:37.906 276 18242.63 23.59 52746.98 88888.00 2007-10-03 18:58:38.406 276 18242.61 23.64 52747.03 88888.00 2007-10-03 18:58:38.906 276 18242.59 23.59 52747.06 88888.00 2007-10-03 18:58:39.406 276 18242.50 23.58 52747.02 88888.00 2007-10-03 18:58:39.906 276 18242.59 23.69 52747.08 88888.00 2007-10-03 18:58:40.406 276 18242.64 23.69 52747.19 88888.00 2007-10-03 18:58:40.906 276 18242.59 23.70 52747.28 88888.00 2007-10-03 18:58:41.406 276 18242.55 23.66 52747.25 88888.00 2007-10-03 18:58:41.906 276 18242.55 23.58 52747.15 88888.00 2007-10-03 18:58:42.406 276 18242.58 23.68 52747.07 88888.00 2007-10-03 18:58:42.906 276 18242.57 23.63 52747.05 88888.00 2007-10-03 18:58:43.406 276 18242.59 23.64 52747.10 88888.00 2007-10-03 18:58:43.906 276 18242.57 23.62 52747.13 88888.00 2007-10-03 18:58:44.406 276 18242.54 23.61 52747.14 88888.00 2007-10-03 18:58:44.906 276 18242.58 23.72 52747.07 88888.00 2007-10-03 18:58:45.406 276 18242.57 23.76 52746.99 88888.00 2007-10-03 18:58:45.906 276 18242.56 23.80 52746.95 88888.00 2007-10-03 18:58:46.406 276 18242.61 23.95 52746.91 88888.00 2007-10-03 18:58:46.906 276 18242.69 23.93 52747.04 88888.00 2007-10-03 18:58:47.406 276 18242.78 23.81 52747.13 88888.00 2007-10-03 18:58:47.906 276 18242.79 23.78 52747.28 88888.00 2007-10-03 18:58:48.406 276 18242.67 23.74 52747.29 88888.00 2007-10-03 18:58:48.906 276 18242.72 23.75 52747.33 88888.00 2007-10-03 18:58:49.406 276 18242.65 23.80 52747.30 88888.00 2007-10-03 18:58:49.906 276 18242.51 23.85 52747.22 88888.00 2007-10-03 18:58:50.406 276 18242.51 23.77 52747.25 88888.00 2007-10-03 18:58:50.906 276 18242.58 23.70 52747.28 88888.00 2007-10-03 18:58:51.406 276 18242.51 23.70 52747.32 88888.00 2007-10-03 18:58:51.906 276 18242.44 23.71 52747.27 88888.00 2007-10-03 18:58:52.406 276 18242.36 23.63 52747.22 88888.00 2007-10-03 18:58:52.906 276 18242.38 23.66 52747.20 88888.00 2007-10-03 18:58:53.406 276 18242.42 23.64 52747.12 88888.00 2007-10-03 18:58:53.906 276 18242.37 23.67 52747.05 88888.00 2007-10-03 18:58:54.406 276 18242.47 23.64 52747.09 88888.00 2007-10-03 18:58:54.906 276 18242.46 23.56 52747.16 88888.00 2007-10-03 18:58:55.406 276 18242.43 23.56 52747.08 88888.00 2007-10-03 18:58:55.906 276 18242.26 23.57 52747.03 88888.00 2007-10-03 18:58:56.406 276 18242.20 23.57 52747.01 88888.00 2007-10-03 18:58:56.906 276 18242.25 23.55 52747.06 88888.00 2007-10-03 18:58:57.406 276 18242.30 23.61 52747.17 88888.00 2007-10-03 18:58:57.906 276 18242.34 23.57 52747.20 88888.00 2007-10-03 18:58:58.406 276 18242.37 23.59 52747.01 88888.00 2007-10-03 18:58:58.906 276 18242.44 23.67 52747.08 88888.00 2007-10-03 18:58:59.406 276 18242.47 23.63 52747.10 88888.00 2007-10-03 18:58:59.906 276 18242.31 23.64 52747.22 88888.00 2007-10-03 18:59:00.406 276 18242.36 23.64 52747.21 88888.00 2007-10-03 18:59:00.906 276 18242.27 23.53 52747.12 88888.00 2007-10-03 18:59:01.406 276 18242.29 23.53 52747.07 88888.00 2007-10-03 18:59:01.906 276 18242.32 23.49 52747.06 88888.00 2007-10-03 18:59:02.406 276 18242.25 23.48 52747.09 88888.00 2007-10-03 18:59:02.906 276 18242.21 23.46 52747.09 88888.00 2007-10-03 18:59:03.406 276 18242.20 23.43 52747.18 88888.00 2007-10-03 18:59:03.906 276 18242.16 23.43 52747.17 88888.00 2007-10-03 18:59:04.406 276 18242.23 23.37 52747.13 88888.00 2007-10-03 18:59:04.906 276 18242.27 23.31 52747.08 88888.00 2007-10-03 18:59:05.406 276 18242.22 23.32 52747.01 88888.00 2007-10-03 18:59:05.906 276 18242.21 23.33 52746.90 88888.00 2007-10-03 18:59:06.406 276 18242.15 23.28 52746.91 88888.00 2007-10-03 18:59:06.906 276 18242.22 23.25 52746.97 88888.00 2007-10-03 18:59:07.406 276 18242.21 23.25 52746.99 88888.00 2007-10-03 18:59:07.906 276 18242.15 23.27 52746.96 88888.00 2007-10-03 18:59:08.406 276 18242.05 23.27 52747.01 88888.00 2007-10-03 18:59:08.906 276 18241.97 23.22 52747.03 88888.00 2007-10-03 18:59:09.406 276 18241.92 23.22 52746.96 88888.00 2007-10-03 18:59:09.906 276 18242.03 23.15 52747.08 88888.00 2007-10-03 18:59:10.406 276 18242.11 23.18 52746.93 88888.00 2007-10-03 18:59:10.906 276 18242.08 23.22 52746.87 88888.00 2007-10-03 18:59:11.406 276 18242.14 23.25 52746.89 88888.00 2007-10-03 18:59:11.906 276 18242.18 23.18 52746.82 88888.00 2007-10-03 18:59:12.406 276 18242.16 23.14 52746.90 88888.00 2007-10-03 18:59:12.906 276 18242.04 23.16 52747.02 88888.00 2007-10-03 18:59:13.406 276 18241.86 23.13 52747.02 88888.00 2007-10-03 18:59:13.906 276 18241.88 23.15 52746.93 88888.00 2007-10-03 18:59:14.406 276 18241.97 23.21 52746.98 88888.00 2007-10-03 18:59:14.906 276 18242.04 23.30 52747.07 88888.00 2007-10-03 18:59:15.406 276 18242.05 23.28 52746.99 88888.00 2007-10-03 18:59:15.906 276 18242.04 23.30 52746.93 88888.00 2007-10-03 18:59:16.406 276 18242.04 23.21 52747.02 88888.00 2007-10-03 18:59:16.906 276 18241.93 23.20 52747.05 88888.00 2007-10-03 18:59:17.406 276 18241.87 23.29 52746.95 88888.00 2007-10-03 18:59:17.906 276 18241.87 23.31 52746.93 88888.00 2007-10-03 18:59:18.406 276 18241.81 23.33 52747.01 88888.00 2007-10-03 18:59:18.906 276 18241.83 23.36 52746.95 88888.00 2007-10-03 18:59:19.406 276 18241.89 23.30 52747.03 88888.00 2007-10-03 18:59:19.906 276 18241.89 23.26 52747.07 88888.00 2007-10-03 18:59:20.406 276 18241.79 23.18 52747.10 88888.00 2007-10-03 18:59:20.906 276 18241.67 23.13 52747.18 88888.00 2007-10-03 18:59:21.406 276 18241.62 23.20 52747.20 88888.00 2007-10-03 18:59:21.906 276 18241.69 23.29 52747.26 88888.00 2007-10-03 18:59:22.406 276 18241.66 23.29 52747.27 88888.00 2007-10-03 18:59:22.906 276 18241.56 23.26 52747.28 88888.00 2007-10-03 18:59:23.406 276 18241.61 23.28 52747.16 88888.00 2007-10-03 18:59:23.906 276 18241.68 23.34 52747.14 88888.00 2007-10-03 18:59:24.406 276 18241.69 23.34 52747.27 88888.00 2007-10-03 18:59:24.906 276 18241.61 23.27 52747.26 88888.00 2007-10-03 18:59:25.406 276 18241.60 23.18 52747.25 88888.00 2007-10-03 18:59:25.906 276 18241.57 23.23 52747.30 88888.00 2007-10-03 18:59:26.406 276 18241.50 23.30 52747.24 88888.00 2007-10-03 18:59:26.906 276 18241.60 23.22 52747.19 88888.00 2007-10-03 18:59:27.406 276 18241.61 23.24 52747.09 88888.00 2007-10-03 18:59:27.906 276 18241.69 23.23 52747.29 88888.00 2007-10-03 18:59:28.406 276 18241.59 23.22 52747.47 88888.00 2007-10-03 18:59:28.906 276 18241.61 23.25 52747.29 88888.00 2007-10-03 18:59:29.406 276 18241.51 23.29 52747.10 88888.00 2007-10-03 18:59:29.906 276 18241.55 23.29 52747.16 88888.00 2007-10-03 18:59:30.406 276 18241.43 23.29 52747.17 88888.00 2007-10-03 18:59:30.906 276 18241.54 23.22 52747.02 88888.00 2007-10-03 18:59:31.406 276 18241.54 23.09 52746.99 88888.00 2007-10-03 18:59:31.906 276 18241.49 23.07 52746.98 88888.00 2007-10-03 18:59:32.406 276 18241.58 23.13 52746.96 88888.00 2007-10-03 18:59:32.906 276 18241.56 23.06 52747.02 88888.00 2007-10-03 18:59:33.406 276 18241.45 22.94 52747.08 88888.00 2007-10-03 18:59:33.906 276 18241.44 22.90 52746.93 88888.00 2007-10-03 18:59:34.406 276 18241.50 22.93 52746.92 88888.00 2007-10-03 18:59:34.906 276 18241.60 22.88 52746.99 88888.00 2007-10-03 18:59:35.406 276 18241.64 22.98 52746.98 88888.00 2007-10-03 18:59:35.906 276 18241.54 23.07 52746.82 88888.00 2007-10-03 18:59:36.406 276 18241.36 23.14 52746.80 88888.00 2007-10-03 18:59:36.906 276 18241.34 23.09 52746.80 88888.00 2007-10-03 18:59:37.406 276 18241.38 23.05 52746.84 88888.00 2007-10-03 18:59:37.906 276 18241.26 23.10 52746.75 88888.00 2007-10-03 18:59:38.406 276 18241.34 23.02 52746.69 88888.00 2007-10-03 18:59:38.906 276 18241.39 22.96 52746.87 88888.00 2007-10-03 18:59:39.406 276 18241.28 22.91 52747.03 88888.00 2007-10-03 18:59:39.906 276 18241.25 22.96 52747.07 88888.00 2007-10-03 18:59:40.406 276 18241.32 22.96 52747.14 88888.00 2007-10-03 18:59:40.906 276 18241.34 22.87 52747.09 88888.00 2007-10-03 18:59:41.406 276 18241.24 22.92 52747.04 88888.00 2007-10-03 18:59:41.906 276 18241.17 23.01 52746.90 88888.00 2007-10-03 18:59:42.406 276 18241.21 22.94 52746.93 88888.00 2007-10-03 18:59:42.906 276 18241.12 22.87 52747.10 88888.00 2007-10-03 18:59:43.406 276 18241.28 22.77 52747.09 88888.00 2007-10-03 18:59:43.906 276 18241.11 22.73 52747.09 88888.00 2007-10-03 18:59:44.406 276 18240.86 22.90 52747.17 88888.00 2007-10-03 18:59:44.906 276 18241.01 22.93 52747.06 88888.00 2007-10-03 18:59:45.406 276 18241.16 23.00 52747.04 88888.00 2007-10-03 18:59:45.906 276 18241.32 22.99 52747.05 88888.00 2007-10-03 18:59:46.406 276 18241.02 22.97 52747.05 88888.00 2007-10-03 18:59:46.906 276 18240.95 22.93 52746.97 88888.00 2007-10-03 18:59:47.406 276 18240.92 22.78 52746.92 88888.00 2007-10-03 18:59:47.906 276 18240.99 22.90 52747.04 88888.00 2007-10-03 18:59:48.406 276 18241.03 22.94 52747.08 88888.00 2007-10-03 18:59:48.906 276 18241.11 22.91 52747.07 88888.00 2007-10-03 18:59:49.406 276 18241.11 22.86 52747.02 88888.00 2007-10-03 18:59:49.906 276 18241.09 22.85 52747.01 88888.00 2007-10-03 18:59:50.406 276 18241.03 22.84 52746.99 88888.00 2007-10-03 18:59:50.906 276 18241.07 22.85 52746.91 88888.00 2007-10-03 18:59:51.406 276 18241.13 22.89 52746.94 88888.00 2007-10-03 18:59:51.906 276 18241.17 22.90 52746.98 88888.00 2007-10-03 18:59:52.406 276 18241.00 22.89 52746.89 88888.00 2007-10-03 18:59:52.906 276 18241.06 22.82 52746.83 88888.00 2007-10-03 18:59:53.406 276 18241.10 22.89 52746.91 88888.00 2007-10-03 18:59:53.906 276 18241.11 22.91 52746.97 88888.00 2007-10-03 18:59:54.406 276 18241.14 22.97 52746.98 88888.00 2007-10-03 18:59:54.906 276 18241.12 22.96 52746.92 88888.00 2007-10-03 18:59:55.406 276 18241.16 22.95 52746.81 88888.00 2007-10-03 18:59:55.906 276 18241.23 22.92 52746.74 88888.00 2007-10-03 18:59:56.406 276 18241.21 22.92 52746.78 88888.00 2007-10-03 18:59:56.906 276 18241.00 22.87 52746.78 88888.00 2007-10-03 18:59:57.406 276 18241.04 22.87 52746.75 88888.00 2007-10-03 18:59:57.906 276 18241.24 22.96 52746.76 88888.00 2007-10-03 18:59:58.406 276 18241.28 23.01 52746.79 88888.00 2007-10-03 18:59:58.906 276 18241.21 23.02 52746.84 88888.00 2007-10-03 18:59:59.406 276 18241.18 23.00 52746.86 88888.00 2007-10-03 18:59:59.906 276 18241.16 22.97 52746.89 88888.00 2007-10-03 19:00:00.406 276 18241.21 23.01 52747.02 88888.00 2007-10-03 19:00:00.906 276 18241.14 23.05 52746.96 88888.00 2007-10-03 19:00:01.403 276 18241.12 23.04 52746.74 88888.00 2007-10-03 19:00:01.903 276 18241.16 23.04 52746.80 88888.00 2007-10-03 19:00:02.403 276 18241.18 22.99 52746.85 88888.00 2007-10-03 19:00:02.903 276 18241.07 23.08 52746.83 88888.00 2007-10-03 19:00:03.403 276 18241.06 23.14 52746.83 88888.00 2007-10-03 19:00:03.903 276 18241.05 23.10 52746.84 88888.00 2007-10-03 19:00:04.403 276 18241.00 23.06 52746.76 88888.00 2007-10-03 19:00:04.903 276 18240.92 23.05 52746.69 88888.00 2007-10-03 19:00:05.403 276 18240.90 23.09 52746.82 88888.00 2007-10-03 19:00:05.903 276 18241.00 23.09 52746.83 88888.00 2007-10-03 19:00:06.403 276 18240.96 23.08 52746.78 88888.00 2007-10-03 19:00:06.903 276 18240.95 23.18 52746.69 88888.00 2007-10-03 19:00:07.403 276 18240.93 23.21 52746.80 88888.00 2007-10-03 19:00:07.903 276 18240.98 23.21 52746.92 88888.00 2007-10-03 19:00:08.403 276 18240.96 23.28 52747.09 88888.00 2007-10-03 19:00:08.903 276 18240.94 23.31 52747.01 88888.00 2007-10-03 19:00:09.403 276 18240.94 23.32 52746.90 88888.00 2007-10-03 19:00:09.903 276 18241.00 23.26 52746.95 88888.00 2007-10-03 19:00:10.403 276 18240.92 23.36 52746.96 88888.00 2007-10-03 19:00:10.903 276 18240.88 23.42 52746.84 88888.00 2007-10-03 19:00:11.403 276 18240.94 23.36 52746.81 88888.00 2007-10-03 19:00:11.903 276 18241.03 23.41 52746.85 88888.00 2007-10-03 19:00:12.403 276 18241.20 23.37 52746.89 88888.00 2007-10-03 19:00:12.903 276 18241.14 23.37 52747.05 88888.00 2007-10-03 19:00:13.403 276 18241.02 23.35 52747.06 88888.00 2007-10-03 19:00:13.903 276 18241.12 23.33 52746.95 88888.00 2007-10-03 19:00:14.403 276 18241.23 23.37 52746.96 88888.00 2007-10-03 19:00:14.903 276 18241.23 23.41 52747.05 88888.00 2007-10-03 19:00:15.403 276 18241.20 23.48 52747.10 88888.00 2007-10-03 19:00:15.903 276 18241.18 23.51 52747.10 88888.00 2007-10-03 19:00:16.403 276 18241.14 23.48 52747.02 88888.00 2007-10-03 19:00:16.903 276 18241.16 23.57 52746.93 88888.00 2007-10-03 19:00:17.403 276 18241.36 23.63 52746.99 88888.00 2007-10-03 19:00:17.903 276 18241.37 23.63 52746.96 88888.00 2007-10-03 19:00:18.403 276 18241.33 23.62 52746.96 88888.00 2007-10-03 19:00:18.903 276 18241.29 23.60 52746.90 88888.00 2007-10-03 19:00:19.403 276 18241.36 23.54 52746.85 88888.00 2007-10-03 19:00:19.903 276 18241.39 23.55 52746.94 88888.00 2007-10-03 19:00:20.403 276 18241.37 23.63 52746.98 88888.00 2007-10-03 19:00:20.903 276 18241.38 23.59 52747.02 88888.00 2007-10-03 19:00:21.403 276 18241.43 23.45 52747.02 88888.00 2007-10-03 19:00:21.903 276 18241.49 23.53 52747.09 88888.00 2007-10-03 19:00:22.403 276 18241.60 23.55 52747.14 88888.00 2007-10-03 19:00:22.903 276 18241.65 23.56 52747.17 88888.00 2007-10-03 19:00:23.403 276 18241.61 23.55 52747.20 88888.00 2007-10-03 19:00:23.903 276 18241.53 23.63 52747.22 88888.00 2007-10-03 19:00:24.403 276 18241.42 23.71 52747.15 88888.00 2007-10-03 19:00:24.903 276 18241.34 23.69 52747.07 88888.00 2007-10-03 19:00:25.403 276 18241.32 23.70 52746.99 88888.00 2007-10-03 19:00:25.903 276 18241.33 23.71 52746.87 88888.00 2007-10-03 19:00:26.403 276 18241.36 23.68 52746.93 88888.00 2007-10-03 19:00:26.903 276 18241.36 23.62 52746.89 88888.00 2007-10-03 19:00:27.403 276 18241.32 23.56 52746.93 88888.00 2007-10-03 19:00:27.903 276 18241.37 23.61 52746.96 88888.00 2007-10-03 19:00:28.403 276 18241.42 23.65 52746.97 88888.00 2007-10-03 19:00:28.903 276 18241.37 23.65 52746.99 88888.00 2007-10-03 19:00:29.403 276 18241.35 23.68 52746.99 88888.00 2007-10-03 19:00:29.903 276 18241.36 23.73 52747.06 88888.00 2007-10-03 19:00:30.403 276 18241.40 23.77 52746.98 88888.00 2007-10-03 19:00:30.903 276 18241.37 23.76 52747.01 88888.00 2007-10-03 19:00:31.403 276 18241.39 23.78 52747.09 88888.00 2007-10-03 19:00:31.903 276 18241.42 23.82 52747.08 88888.00 2007-10-03 19:00:32.403 276 18241.37 23.79 52746.97 88888.00 2007-10-03 19:00:32.903 276 18241.34 23.72 52746.83 88888.00 2007-10-03 19:00:33.403 276 18241.43 23.73 52746.83 88888.00 2007-10-03 19:00:33.903 276 18241.49 23.73 52746.91 88888.00 2007-10-03 19:00:34.403 276 18241.53 23.63 52746.90 88888.00 2007-10-03 19:00:34.903 276 18241.49 23.61 52746.90 88888.00 2007-10-03 19:00:35.403 276 18241.53 23.59 52746.84 88888.00 2007-10-03 19:00:35.903 276 18241.43 23.68 52746.85 88888.00 2007-10-03 19:00:36.403 276 18241.57 23.75 52746.82 88888.00 2007-10-03 19:00:36.903 276 18241.45 23.76 52746.83 88888.00 2007-10-03 19:00:37.403 276 18241.64 23.75 52746.92 88888.00 2007-10-03 19:00:37.903 276 18241.76 23.68 52746.79 88888.00 2007-10-03 19:00:38.403 276 18241.87 23.69 52746.68 88888.00 2007-10-03 19:00:38.903 276 18241.64 23.68 52746.59 88888.00 2007-10-03 19:00:39.403 276 18241.50 23.67 52746.63 88888.00 2007-10-03 19:00:39.903 276 18241.70 23.75 52746.71 88888.00 2007-10-03 19:00:40.403 276 18241.81 23.68 52746.83 88888.00 2007-10-03 19:00:40.903 276 18241.85 23.65 52746.89 88888.00 2007-10-03 19:00:41.403 276 18241.70 23.73 52746.81 88888.00 2007-10-03 19:00:41.903 276 18241.82 23.76 52746.70 88888.00 2007-10-03 19:00:42.403 276 18241.83 23.77 52746.85 88888.00 2007-10-03 19:00:42.903 276 18241.67 23.81 52746.97 88888.00 2007-10-03 19:00:43.403 276 18241.68 23.82 52746.84 88888.00 2007-10-03 19:00:43.903 276 18241.87 23.79 52746.86 88888.00 2007-10-03 19:00:44.403 276 18241.85 23.79 52746.85 88888.00 2007-10-03 19:00:44.903 276 18241.78 23.87 52746.84 88888.00 2007-10-03 19:00:45.403 276 18241.85 23.95 52746.82 88888.00 2007-10-03 19:00:45.903 276 18241.81 23.91 52746.86 88888.00 2007-10-03 19:00:46.403 276 18241.67 23.87 52746.84 88888.00 2007-10-03 19:00:46.903 276 18241.72 23.86 52746.93 88888.00 2007-10-03 19:00:47.403 276 18241.61 23.75 52746.94 88888.00 2007-10-03 19:00:47.903 276 18241.46 23.67 52746.84 88888.00 2007-10-03 19:00:48.403 276 18241.28 23.81 52746.90 88888.00 2007-10-03 19:00:48.903 276 18241.34 23.84 52746.93 88888.00 2007-10-03 19:00:49.403 276 18241.62 23.79 52746.99 88888.00 2007-10-03 19:00:49.903 276 18241.66 23.71 52747.01 88888.00 2007-10-03 19:00:50.403 276 18241.58 23.69 52746.86 88888.00 2007-10-03 19:00:50.903 276 18241.45 23.73 52746.89 88888.00 2007-10-03 19:00:51.403 276 18241.61 23.76 52747.10 88888.00 2007-10-03 19:00:51.903 276 18241.61 23.75 52747.10 88888.00 2007-10-03 19:00:52.403 276 18241.40 23.66 52747.13 88888.00 2007-10-03 19:00:52.903 276 18241.25 23.63 52747.14 88888.00 2007-10-03 19:00:53.403 276 18241.22 23.70 52747.08 88888.00 2007-10-03 19:00:53.903 276 18241.43 23.64 52747.03 88888.00 2007-10-03 19:00:54.403 276 18241.46 23.66 52746.99 88888.00 2007-10-03 19:00:54.903 276 18241.38 23.69 52746.93 88888.00 2007-10-03 19:00:55.403 276 18241.37 23.70 52746.92 88888.00 2007-10-03 19:00:55.903 276 18241.27 23.69 52747.05 88888.00 2007-10-03 19:00:56.403 276 18241.23 23.75 52747.03 88888.00 2007-10-03 19:00:56.903 276 18241.26 23.76 52747.09 88888.00 2007-10-03 19:00:57.403 276 18241.26 23.69 52747.20 88888.00 2007-10-03 19:00:57.903 276 18241.17 23.60 52747.17 88888.00 2007-10-03 19:00:58.403 276 18241.22 23.55 52747.03 88888.00 2007-10-03 19:00:58.903 276 18241.22 23.56 52747.12 88888.00 2007-10-03 19:00:59.403 276 18241.14 23.62 52747.08 88888.00 2007-10-03 19:00:59.903 276 18241.22 23.62 52747.14 88888.00 2007-10-03 19:01:00.403 276 18241.27 23.52 52747.12 88888.00 2007-10-03 19:01:00.903 276 18241.25 23.54 52747.14 88888.00 2007-10-03 19:01:01.403 276 18241.26 23.58 52747.19 88888.00 2007-10-03 19:01:01.903 276 18241.25 23.63 52747.10 88888.00 2007-10-03 19:01:02.403 276 18241.27 23.66 52746.99 88888.00 2007-10-03 19:01:02.903 276 18241.22 23.62 52747.01 88888.00 2007-10-03 19:01:03.403 276 18241.31 23.68 52746.99 88888.00 2007-10-03 19:01:03.903 276 18241.36 23.69 52746.90 88888.00 2007-10-03 19:01:04.403 276 18241.27 23.59 52746.99 88888.00 2007-10-03 19:01:04.903 276 18241.22 23.55 52747.08 88888.00 2007-10-03 19:01:05.403 276 18241.22 23.62 52747.10 88888.00 2007-10-03 19:01:05.903 276 18241.13 23.57 52747.02 88888.00 2007-10-03 19:01:06.403 276 18241.13 23.53 52747.01 88888.00 2007-10-03 19:01:06.903 276 18241.14 23.63 52747.01 88888.00 2007-10-03 19:01:07.403 276 18241.12 23.60 52746.96 88888.00 2007-10-03 19:01:07.903 276 18241.28 23.54 52746.84 88888.00 2007-10-03 19:01:08.403 276 18241.32 23.53 52746.84 88888.00 2007-10-03 19:01:08.903 276 18241.38 23.67 52746.87 88888.00 2007-10-03 19:01:09.403 276 18241.45 23.71 52746.87 88888.00 2007-10-03 19:01:09.903 276 18241.39 23.66 52746.83 88888.00 2007-10-03 19:01:10.403 276 18241.40 23.62 52746.84 88888.00 2007-10-03 19:01:10.903 276 18241.38 23.62 52746.94 88888.00 2007-10-03 19:01:11.403 276 18241.42 23.56 52746.92 88888.00 2007-10-03 19:01:11.903 276 18241.40 23.54 52746.87 88888.00 2007-10-03 19:01:12.403 276 18241.29 23.54 52746.91 88888.00 2007-10-03 19:01:12.903 276 18241.24 23.73 52746.79 88888.00 2007-10-03 19:01:13.403 276 18241.22 23.69 52746.80 88888.00 2007-10-03 19:01:13.903 276 18241.21 23.64 52746.95 88888.00 2007-10-03 19:01:14.403 276 18241.28 23.57 52746.99 88888.00 2007-10-03 19:01:14.903 276 18241.37 23.59 52747.06 88888.00 2007-10-03 19:01:15.403 276 18241.29 23.49 52747.02 88888.00 2007-10-03 19:01:15.903 276 18241.33 23.47 52747.03 88888.00 2007-10-03 19:01:16.403 276 18241.34 23.46 52746.97 88888.00 2007-10-03 19:01:16.903 276 18241.28 23.52 52746.94 88888.00 2007-10-03 19:01:17.403 276 18241.27 23.53 52747.05 88888.00 2007-10-03 19:01:17.903 276 18241.39 23.53 52747.13 88888.00 2007-10-03 19:01:18.403 276 18241.37 23.41 52747.14 88888.00 2007-10-03 19:01:18.903 276 18241.26 23.46 52747.09 88888.00 2007-10-03 19:01:19.403 276 18241.13 23.48 52746.99 88888.00 2007-10-03 19:01:19.903 276 18241.15 23.39 52746.97 88888.00 2007-10-03 19:01:20.403 276 18241.20 23.43 52746.90 88888.00 2007-10-03 19:01:20.903 276 18241.12 23.39 52746.87 88888.00 2007-10-03 19:01:21.403 276 18241.10 23.39 52746.91 88888.00 2007-10-03 19:01:21.903 276 18241.09 23.48 52746.96 88888.00 2007-10-03 19:01:22.403 276 18241.07 23.56 52746.95 88888.00 2007-10-03 19:01:22.903 276 18241.11 23.58 52747.03 88888.00 2007-10-03 19:01:23.403 276 18241.21 23.51 52747.04 88888.00 2007-10-03 19:01:23.903 276 18241.18 23.52 52747.22 88888.00 2007-10-03 19:01:24.403 276 18241.12 23.45 52747.19 88888.00 2007-10-03 19:01:24.903 276 18241.14 23.42 52747.16 88888.00 2007-10-03 19:01:25.403 276 18241.13 23.41 52747.05 88888.00 2007-10-03 19:01:25.903 276 18241.18 23.33 52747.01 88888.00 2007-10-03 19:01:26.403 276 18241.25 23.27 52746.93 88888.00 2007-10-03 19:01:26.903 276 18241.21 23.24 52746.94 88888.00 2007-10-03 19:01:27.403 276 18241.29 23.20 52746.90 88888.00 2007-10-03 19:01:27.903 276 18241.24 23.26 52746.99 88888.00 2007-10-03 19:01:28.403 276 18241.29 23.25 52747.05 88888.00 2007-10-03 19:01:28.903 276 18241.33 23.28 52746.96 88888.00 2007-10-03 19:01:29.403 276 18241.24 23.36 52746.87 88888.00 2007-10-03 19:01:29.903 276 18241.22 23.45 52746.91 88888.00 2007-10-03 19:01:30.403 276 18241.31 23.42 52746.95 88888.00 2007-10-03 19:01:30.903 276 18241.34 23.41 52747.07 88888.00 2007-10-03 19:01:31.403 276 18241.29 23.38 52746.97 88888.00 2007-10-03 19:01:31.903 276 18241.32 23.36 52746.96 88888.00 2007-10-03 19:01:32.403 276 18241.37 23.41 52746.96 88888.00 2007-10-03 19:01:32.903 276 18241.39 23.45 52746.98 88888.00 2007-10-03 19:01:33.403 276 18241.45 23.43 52746.96 88888.00 2007-10-03 19:01:33.903 276 18241.45 23.42 52747.02 88888.00 2007-10-03 19:01:34.403 276 18241.35 23.42 52746.93 88888.00 2007-10-03 19:01:34.903 276 18241.22 23.43 52746.94 88888.00 2007-10-03 19:01:35.403 276 18241.24 23.49 52746.98 88888.00 2007-10-03 19:01:35.903 276 18241.36 23.47 52746.92 88888.00 2007-10-03 19:01:36.403 276 18241.28 23.49 52746.87 88888.00 2007-10-03 19:01:36.903 276 18241.47 23.39 52747.04 88888.00 2007-10-03 19:01:37.403 276 18241.45 23.38 52747.04 88888.00 2007-10-03 19:01:37.903 276 18241.47 23.34 52746.94 88888.00 2007-10-03 19:01:38.403 276 18241.58 23.32 52746.99 88888.00 2007-10-03 19:01:38.903 276 18241.60 23.40 52747.01 88888.00 2007-10-03 19:01:39.403 276 18241.72 23.45 52746.86 88888.00 2007-10-03 19:01:39.903 276 18241.60 23.43 52746.85 88888.00 2007-10-03 19:01:40.403 276 18241.58 23.43 52746.99 88888.00 2007-10-03 19:01:40.903 276 18241.65 23.48 52747.15 88888.00 2007-10-03 19:01:41.403 276 18241.67 23.54 52747.17 88888.00 2007-10-03 19:01:41.903 276 18241.65 23.53 52747.14 88888.00 2007-10-03 19:01:42.403 276 18241.70 23.44 52747.14 88888.00 2007-10-03 19:01:42.903 276 18241.66 23.52 52747.20 88888.00 2007-10-03 19:01:43.403 276 18241.65 23.59 52747.18 88888.00 2007-10-03 19:01:43.903 276 18241.51 23.48 52747.22 88888.00 2007-10-03 19:01:44.403 276 18241.44 23.52 52747.29 88888.00 2007-10-03 19:01:44.903 276 18241.48 23.51 52747.22 88888.00 2007-10-03 19:01:45.403 276 18241.47 23.54 52747.18 88888.00 2007-10-03 19:01:45.903 276 18241.53 23.60 52747.20 88888.00 2007-10-03 19:01:46.403 276 18241.46 23.55 52747.21 88888.00 2007-10-03 19:01:46.903 276 18241.35 23.53 52747.15 88888.00 2007-10-03 19:01:47.403 276 18241.40 23.54 52747.09 88888.00 2007-10-03 19:01:47.903 276 18241.56 23.61 52747.09 88888.00 2007-10-03 19:01:48.403 276 18241.64 23.64 52747.02 88888.00 2007-10-03 19:01:48.903 276 18241.68 23.60 52747.01 88888.00 2007-10-03 19:01:49.403 276 18241.48 23.61 52747.03 88888.00 2007-10-03 19:01:49.903 276 18241.53 23.58 52747.04 88888.00 2007-10-03 19:01:50.403 276 18241.72 23.60 52747.02 88888.00 2007-10-03 19:01:50.903 276 18241.70 23.71 52747.02 88888.00 2007-10-03 19:01:51.403 276 18241.66 23.73 52747.06 88888.00 2007-10-03 19:01:51.903 276 18241.72 23.79 52746.94 88888.00 2007-10-03 19:01:52.403 276 18241.58 23.73 52746.95 88888.00 2007-10-03 19:01:52.903 276 18241.53 23.70 52746.97 88888.00 2007-10-03 19:01:53.403 276 18241.56 23.63 52746.99 88888.00 2007-10-03 19:01:53.903 276 18241.57 23.65 52747.04 88888.00 2007-10-03 19:01:54.403 276 18241.57 23.68 52747.10 88888.00 2007-10-03 19:01:54.903 276 18241.50 23.67 52747.15 88888.00 2007-10-03 19:01:55.403 276 18241.55 23.71 52747.25 88888.00 2007-10-03 19:01:55.903 276 18241.55 23.73 52747.21 88888.00 2007-10-03 19:01:56.403 276 18241.68 23.77 52747.21 88888.00 2007-10-03 19:01:56.903 276 18241.82 23.74 52747.16 88888.00 2007-10-03 19:01:57.403 276 18241.83 23.73 52747.05 88888.00 2007-10-03 19:01:57.903 276 18241.66 23.64 52747.07 88888.00 2007-10-03 19:01:58.403 276 18241.60 23.65 52747.04 88888.00 2007-10-03 19:01:58.903 276 18241.62 23.61 52747.08 88888.00 2007-10-03 19:01:59.403 276 18241.67 23.62 52747.12 88888.00 2007-10-03 19:01:59.903 276 18241.66 23.61 52747.07 88888.00 2007-10-03 19:02:00.403 276 18241.74 23.68 52746.99 88888.00 2007-10-03 19:02:00.903 276 18241.78 23.75 52746.91 88888.00 2007-10-03 19:02:01.403 276 18241.82 23.79 52747.02 88888.00 2007-10-03 19:02:01.903 276 18241.87 23.82 52747.13 88888.00 2007-10-03 19:02:02.403 276 18241.87 23.91 52747.19 88888.00 2007-10-03 19:02:02.903 276 18241.87 24.02 52747.15 88888.00 2007-10-03 19:02:03.403 276 18241.81 23.91 52747.12 88888.00 2007-10-03 19:02:03.903 276 18241.82 23.86 52747.17 88888.00 2007-10-03 19:02:04.403 276 18242.04 23.94 52747.21 88888.00 2007-10-03 19:02:04.903 276 18242.00 23.90 52747.27 88888.00 2007-10-03 19:02:05.403 276 18241.93 23.85 52747.28 88888.00 2007-10-03 19:02:05.903 276 18241.83 23.88 52747.28 88888.00 2007-10-03 19:02:06.403 276 18241.96 23.93 52747.29 88888.00 2007-10-03 19:02:06.903 276 18242.05 24.00 52747.27 88888.00 2007-10-03 19:02:07.403 276 18242.19 24.03 52747.15 88888.00 2007-10-03 19:02:07.903 276 18242.13 23.96 52747.07 88888.00 2007-10-03 19:02:08.403 276 18242.15 23.91 52747.08 88888.00 2007-10-03 19:02:08.903 276 18242.08 23.98 52747.13 88888.00 2007-10-03 19:02:09.403 276 18242.04 23.98 52747.12 88888.00 2007-10-03 19:02:09.903 276 18242.12 23.94 52747.09 88888.00 2007-10-03 19:02:10.403 276 18242.12 23.97 52747.18 88888.00 2007-10-03 19:02:10.903 276 18241.91 24.02 52747.17 88888.00 2007-10-03 19:02:11.403 276 18241.91 24.07 52747.21 88888.00 2007-10-03 19:02:11.903 276 18241.96 24.07 52747.20 88888.00 2007-10-03 19:02:12.403 276 18242.02 24.02 52747.24 88888.00 2007-10-03 19:02:12.903 276 18242.09 24.00 52747.21 88888.00 2007-10-03 19:02:13.403 276 18242.12 24.01 52747.20 88888.00 2007-10-03 19:02:13.903 276 18242.24 23.95 52747.10 88888.00 2007-10-03 19:02:14.403 276 18242.37 23.99 52747.02 88888.00 2007-10-03 19:02:14.903 276 18242.33 23.97 52747.07 88888.00 2007-10-03 19:02:15.403 276 18242.21 23.98 52746.94 88888.00 2007-10-03 19:02:15.903 276 18242.19 23.99 52746.87 88888.00 2007-10-03 19:02:16.403 276 18242.27 23.99 52746.82 88888.00 2007-10-03 19:02:16.903 276 18242.33 24.04 52746.90 88888.00 2007-10-03 19:02:17.403 276 18242.34 24.05 52746.91 88888.00 2007-10-03 19:02:17.903 276 18242.48 24.01 52747.04 88888.00 2007-10-03 19:02:18.403 276 18242.34 24.01 52747.06 88888.00 2007-10-03 19:02:18.903 276 18242.34 23.94 52747.18 88888.00 2007-10-03 19:02:19.403 276 18242.41 24.01 52747.19 88888.00 2007-10-03 19:02:19.903 276 18242.47 24.00 52747.22 88888.00 2007-10-03 19:02:20.403 276 18242.45 23.98 52747.26 88888.00 2007-10-03 19:02:20.903 276 18242.44 24.04 52747.32 88888.00 2007-10-03 19:02:21.403 276 18242.34 24.03 52747.31 88888.00 2007-10-03 19:02:21.903 276 18242.41 23.97 52747.28 88888.00 2007-10-03 19:02:22.403 276 18242.54 23.98 52747.33 88888.00 2007-10-03 19:02:22.903 276 18242.53 23.98 52747.31 88888.00 2007-10-03 19:02:23.403 276 18242.31 23.98 52747.27 88888.00 2007-10-03 19:02:23.903 276 18242.32 23.98 52747.25 88888.00 2007-10-03 19:02:24.403 276 18242.29 23.96 52747.17 88888.00 2007-10-03 19:02:24.903 276 18242.23 23.87 52747.10 88888.00 2007-10-03 19:02:25.403 276 18242.31 23.86 52747.17 88888.00 2007-10-03 19:02:25.903 276 18242.35 23.84 52747.12 88888.00 2007-10-03 19:02:26.403 276 18242.37 23.82 52747.10 88888.00 2007-10-03 19:02:26.903 276 18242.24 23.82 52747.12 88888.00 2007-10-03 19:02:27.403 276 18242.13 23.73 52747.17 88888.00 2007-10-03 19:02:27.903 276 18242.37 23.73 52747.20 88888.00 2007-10-03 19:02:28.403 276 18242.41 23.77 52747.14 88888.00 2007-10-03 19:02:28.903 276 18242.44 23.77 52747.06 88888.00 2007-10-03 19:02:29.403 276 18242.53 23.77 52746.94 88888.00 2007-10-03 19:02:29.903 276 18242.40 23.80 52746.91 88888.00 2007-10-03 19:02:30.403 276 18242.48 23.75 52747.03 88888.00 2007-10-03 19:02:30.903 276 18242.55 23.76 52747.26 88888.00 2007-10-03 19:02:31.403 276 18242.55 23.75 52747.42 88888.00 2007-10-03 19:02:31.903 276 18242.54 23.80 52747.31 88888.00 2007-10-03 19:02:32.403 276 18242.54 23.73 52747.16 88888.00 2007-10-03 19:02:32.903 276 18242.50 23.71 52747.08 88888.00 2007-10-03 19:02:33.403 276 18242.32 23.70 52747.12 88888.00 2007-10-03 19:02:33.903 276 18242.29 23.71 52747.13 88888.00 2007-10-03 19:02:34.403 276 18242.29 23.74 52747.10 88888.00 2007-10-03 19:02:34.903 276 18242.58 23.70 52747.18 88888.00 2007-10-03 19:02:35.403 276 18242.56 23.66 52747.26 88888.00 2007-10-03 19:02:35.903 276 18242.54 23.64 52747.25 88888.00 2007-10-03 19:02:36.403 276 18242.55 23.68 52747.27 88888.00 2007-10-03 19:02:36.903 276 18242.62 23.76 52747.19 88888.00 2007-10-03 19:02:37.403 276 18242.69 23.87 52747.19 88888.00 2007-10-03 19:02:37.903 276 18242.69 23.92 52747.25 88888.00 2007-10-03 19:02:38.403 276 18242.61 23.95 52747.30 88888.00 2007-10-03 19:02:38.903 276 18242.68 24.00 52747.21 88888.00 2007-10-03 19:02:39.403 276 18242.73 24.00 52747.21 88888.00 2007-10-03 19:02:39.903 276 18242.75 23.97 52747.24 88888.00 2007-10-03 19:02:40.403 276 18242.65 23.96 52747.26 88888.00 2007-10-03 19:02:40.903 276 18242.64 24.00 52747.32 88888.00 2007-10-03 19:02:41.403 276 18242.73 24.02 52747.37 88888.00 2007-10-03 19:02:41.903 276 18242.90 24.08 52747.39 88888.00 2007-10-03 19:02:42.403 276 18242.94 24.11 52747.43 88888.00 2007-10-03 19:02:42.903 276 18242.80 24.12 52747.52 88888.00 2007-10-03 19:02:43.403 276 18242.73 24.08 52747.48 88888.00 2007-10-03 19:02:43.903 276 18242.84 24.01 52747.51 88888.00 2007-10-03 19:02:44.403 276 18242.91 24.00 52747.55 88888.00 2007-10-03 19:02:44.903 276 18243.00 24.04 52747.62 88888.00 2007-10-03 19:02:45.403 276 18242.94 24.07 52747.63 88888.00 2007-10-03 19:02:45.903 276 18243.03 24.09 52747.61 88888.00 2007-10-03 19:02:46.403 276 18242.96 24.07 52747.70 88888.00 2007-10-03 19:02:46.903 276 18242.92 23.99 52747.64 88888.00 2007-10-03 19:02:47.403 276 18242.84 24.02 52747.60 88888.00 2007-10-03 19:02:47.903 276 18242.95 23.99 52747.59 88888.00 2007-10-03 19:02:48.403 276 18242.89 24.03 52747.60 88888.00 2007-10-03 19:02:48.903 276 18242.84 23.94 52747.71 88888.00 2007-10-03 19:02:49.403 276 18242.66 23.89 52747.70 88888.00 2007-10-03 19:02:49.903 276 18242.61 23.79 52747.60 88888.00 2007-10-03 19:02:50.403 276 18242.57 23.70 52747.66 88888.00 2007-10-03 19:02:50.903 276 18242.59 23.65 52747.78 88888.00 2007-10-03 19:02:51.403 276 18242.54 23.66 52747.74 88888.00 2007-10-03 19:02:51.903 276 18242.54 23.61 52747.65 88888.00 2007-10-03 19:02:52.403 276 18242.52 23.56 52747.67 88888.00 2007-10-03 19:02:52.903 276 18242.50 23.52 52747.77 88888.00 2007-10-03 19:02:53.403 276 18242.47 23.49 52747.89 88888.00 2007-10-03 19:02:53.903 276 18242.47 23.52 52747.80 88888.00 2007-10-03 19:02:54.403 276 18242.51 23.57 52747.72 88888.00 2007-10-03 19:02:54.903 276 18242.55 23.59 52747.82 88888.00 2007-10-03 19:02:55.403 276 18242.40 23.57 52747.87 88888.00 2007-10-03 19:02:55.903 276 18242.36 23.52 52747.77 88888.00 2007-10-03 19:02:56.403 276 18242.26 23.55 52747.78 88888.00 2007-10-03 19:02:56.903 276 18242.25 23.49 52747.80 88888.00 2007-10-03 19:02:57.403 276 18242.25 23.51 52747.90 88888.00 2007-10-03 19:02:57.903 276 18242.21 23.55 52747.86 88888.00 2007-10-03 19:02:58.403 276 18242.20 23.48 52747.76 88888.00 2007-10-03 19:02:58.903 276 18242.37 23.42 52747.76 88888.00 2007-10-03 19:02:59.403 276 18242.42 23.40 52747.68 88888.00 2007-10-03 19:02:59.903 276 18242.40 23.42 52747.64 88888.00 2007-10-03 19:03:00.403 276 18242.43 23.52 52747.74 88888.00 2007-10-03 19:03:00.903 276 18242.42 23.53 52747.79 88888.00 2007-10-03 19:03:01.403 276 18242.47 23.55 52747.84 88888.00 2007-10-03 19:03:01.903 276 18242.47 23.57 52747.94 88888.00 2007-10-03 19:03:02.403 276 18242.44 23.56 52747.96 88888.00 2007-10-03 19:03:02.903 276 18242.61 23.51 52747.94 88888.00 2007-10-03 19:03:03.403 276 18242.69 23.54 52747.90 88888.00 2007-10-03 19:03:03.903 276 18242.59 23.51 52747.94 88888.00 2007-10-03 19:03:04.403 276 18242.43 23.48 52747.94 88888.00 2007-10-03 19:03:04.903 276 18242.52 23.51 52747.98 88888.00 2007-10-03 19:03:05.403 276 18242.62 23.47 52747.94 88888.00 2007-10-03 19:03:05.903 276 18242.59 23.43 52747.79 88888.00 2007-10-03 19:03:06.403 276 18242.64 23.46 52747.77 88888.00 2007-10-03 19:03:06.903 276 18242.62 23.57 52747.88 88888.00 2007-10-03 19:03:07.403 276 18242.52 23.65 52747.89 88888.00 2007-10-03 19:03:07.903 276 18242.42 23.66 52747.99 88888.00 2007-10-03 19:03:08.403 276 18242.38 23.76 52747.90 88888.00 2007-10-03 19:03:08.903 276 18242.50 23.73 52747.89 88888.00 2007-10-03 19:03:09.403 276 18242.52 23.74 52747.83 88888.00 2007-10-03 19:03:09.903 276 18242.50 23.76 52747.80 88888.00 2007-10-03 19:03:10.403 276 18242.32 23.72 52747.90 88888.00 2007-10-03 19:03:10.903 276 18242.01 23.68 52747.88 88888.00 2007-10-03 19:03:11.403 276 18242.14 23.71 52747.85 88888.00 2007-10-03 19:03:11.903 276 18242.41 23.70 52747.88 88888.00 2007-10-03 19:03:12.403 276 18242.43 23.61 52747.87 88888.00 2007-10-03 19:03:12.903 276 18242.47 23.77 52747.89 88888.00 2007-10-03 19:03:13.403 276 18242.46 23.76 52747.90 88888.00 2007-10-03 19:03:13.903 276 18242.47 23.57 52747.89 88888.00 2007-10-03 19:03:14.403 276 18242.55 23.59 52747.99 88888.00 2007-10-03 19:03:14.903 276 18242.50 23.61 52748.03 88888.00 2007-10-03 19:03:15.403 276 18242.55 23.65 52748.03 88888.00 2007-10-03 19:03:15.903 276 18242.51 23.71 52748.02 88888.00 2007-10-03 19:03:16.403 276 18242.54 23.71 52748.06 88888.00 2007-10-03 19:03:16.903 276 18242.47 23.73 52748.01 88888.00 2007-10-03 19:03:17.403 276 18242.41 23.72 52747.92 88888.00 2007-10-03 19:03:17.903 276 18242.36 23.69 52747.92 88888.00 2007-10-03 19:03:18.403 276 18242.42 23.60 52747.96 88888.00 2007-10-03 19:03:18.903 276 18242.35 23.51 52747.91 88888.00 2007-10-03 19:03:19.403 276 18242.32 23.45 52747.98 88888.00 2007-10-03 19:03:19.903 276 18242.25 23.46 52747.86 88888.00 2007-10-03 19:03:20.403 276 18242.11 23.57 52747.84 88888.00 2007-10-03 19:03:20.903 276 18242.29 23.60 52747.87 88888.00 2007-10-03 19:03:21.403 276 18242.47 23.57 52747.87 88888.00 2007-10-03 19:03:21.903 276 18242.45 23.55 52747.80 88888.00 2007-10-03 19:03:22.403 276 18242.20 23.56 52747.75 88888.00 2007-10-03 19:03:22.903 276 18242.21 23.56 52747.66 88888.00 2007-10-03 19:03:23.403 276 18242.30 23.48 52747.71 88888.00 2007-10-03 19:03:23.903 276 18242.21 23.45 52747.78 88888.00 2007-10-03 19:03:24.403 276 18242.21 23.45 52747.77 88888.00 2007-10-03 19:03:24.903 276 18242.15 23.44 52747.83 88888.00 2007-10-03 19:03:25.403 276 18242.19 23.41 52747.85 88888.00 2007-10-03 19:03:25.903 276 18242.24 23.43 52747.78 88888.00 2007-10-03 19:03:26.403 276 18242.24 23.44 52747.72 88888.00 2007-10-03 19:03:26.903 276 18242.10 23.45 52747.62 88888.00 2007-10-03 19:03:27.403 276 18242.31 23.49 52747.62 88888.00 2007-10-03 19:03:27.903 276 18242.33 23.53 52747.74 88888.00 2007-10-03 19:03:28.403 276 18242.30 23.48 52747.85 88888.00 2007-10-03 19:03:28.903 276 18242.30 23.49 52747.77 88888.00 2007-10-03 19:03:29.403 276 18242.25 23.58 52747.61 88888.00 2007-10-03 19:03:29.903 276 18242.30 23.58 52747.68 88888.00 2007-10-03 19:03:30.403 276 18242.24 23.54 52747.64 88888.00 2007-10-03 19:03:30.903 276 18242.25 23.54 52747.68 88888.00 2007-10-03 19:03:31.403 276 18242.12 23.43 52747.75 88888.00 2007-10-03 19:03:31.903 276 18242.10 23.44 52747.68 88888.00 2007-10-03 19:03:32.403 276 18242.13 23.44 52747.56 88888.00 2007-10-03 19:03:32.903 276 18242.00 23.48 52747.41 88888.00 2007-10-03 19:03:33.403 276 18242.05 23.57 52747.44 88888.00 2007-10-03 19:03:33.903 276 18242.13 23.53 52747.45 88888.00 2007-10-03 19:03:34.403 276 18242.16 23.42 52747.47 88888.00 2007-10-03 19:03:34.903 276 18242.15 23.35 52747.53 88888.00 2007-10-03 19:03:35.403 276 18242.01 23.38 52747.53 88888.00 2007-10-03 19:03:35.903 276 18242.01 23.47 52747.48 88888.00 2007-10-03 19:03:36.403 276 18242.18 23.57 52747.63 88888.00 2007-10-03 19:03:36.903 276 18242.20 23.56 52747.64 88888.00 2007-10-03 19:03:37.403 276 18242.11 23.56 52747.52 88888.00 2007-10-03 19:03:37.903 276 18242.13 23.53 52747.55 88888.00 2007-10-03 19:03:38.403 276 18242.21 23.56 52747.62 88888.00 2007-10-03 19:03:38.903 276 18242.15 23.55 52747.67 88888.00 2007-10-03 19:03:39.403 276 18242.25 23.62 52747.66 88888.00 2007-10-03 19:03:39.903 276 18242.23 23.66 52747.66 88888.00 2007-10-03 19:03:40.403 276 18242.16 23.66 52747.74 88888.00 2007-10-03 19:03:40.903 276 18242.13 23.71 52747.68 88888.00 2007-10-03 19:03:41.403 276 18241.99 23.71 52747.62 88888.00 2007-10-03 19:03:41.903 276 18241.90 23.66 52747.64 88888.00 2007-10-03 19:03:42.403 276 18241.81 23.55 52747.61 88888.00 2007-10-03 19:03:42.903 276 18242.01 23.53 52747.56 88888.00 2007-10-03 19:03:43.403 276 18242.19 23.58 52747.52 88888.00 2007-10-03 19:03:43.903 276 18242.14 23.63 52747.47 88888.00 2007-10-03 19:03:44.403 276 18242.08 23.65 52747.49 88888.00 2007-10-03 19:03:44.903 276 18242.14 23.72 52747.50 88888.00 2007-10-03 19:03:45.403 276 18242.18 23.74 52747.57 88888.00 2007-10-03 19:03:45.903 276 18242.15 23.71 52747.49 88888.00 2007-10-03 19:03:46.403 276 18242.12 23.71 52747.36 88888.00 2007-10-03 19:03:46.903 276 18242.11 23.71 52747.57 88888.00 2007-10-03 19:03:47.403 276 18241.98 23.69 52747.63 88888.00 2007-10-03 19:03:47.903 276 18242.02 23.67 52747.51 88888.00 2007-10-03 19:03:48.403 276 18242.12 23.69 52747.55 88888.00 2007-10-03 19:03:48.903 276 18242.14 23.73 52747.61 88888.00 2007-10-03 19:03:49.403 276 18242.09 23.75 52747.75 88888.00 2007-10-03 19:03:49.903 276 18242.16 23.75 52747.80 88888.00 2007-10-03 19:03:50.403 276 18242.27 23.77 52747.86 88888.00 2007-10-03 19:03:50.903 276 18242.13 23.76 52747.78 88888.00 2007-10-03 19:03:51.403 276 18242.08 23.76 52747.71 88888.00 2007-10-03 19:03:51.903 276 18242.10 23.74 52747.66 88888.00 2007-10-03 19:03:52.403 276 18242.08 23.85 52747.63 88888.00 2007-10-03 19:03:52.903 276 18242.05 23.78 52747.61 88888.00 2007-10-03 19:03:53.403 276 18242.07 23.71 52747.63 88888.00 2007-10-03 19:03:53.903 276 18242.03 23.73 52747.66 88888.00 2007-10-03 19:03:54.403 276 18242.09 23.65 52747.67 88888.00 2007-10-03 19:03:54.903 276 18242.05 23.72 52747.64 88888.00 2007-10-03 19:03:55.403 276 18242.05 23.74 52747.71 88888.00 2007-10-03 19:03:55.903 276 18242.04 23.57 52747.76 88888.00 2007-10-03 19:03:56.403 276 18242.08 23.52 52747.79 88888.00 2007-10-03 19:03:56.903 276 18242.07 23.54 52747.75 88888.00 2007-10-03 19:03:57.403 276 18242.12 23.63 52747.68 88888.00 2007-10-03 19:03:57.903 276 18242.03 23.63 52747.63 88888.00 2007-10-03 19:03:58.403 276 18241.94 23.57 52747.57 88888.00 2007-10-03 19:03:58.903 276 18242.01 23.56 52747.56 88888.00 2007-10-03 19:03:59.403 276 18242.05 23.60 52747.62 88888.00 2007-10-03 19:03:59.903 276 18242.08 23.49 52747.66 88888.00 2007-10-03 19:04:00.403 276 18242.07 23.46 52747.67 88888.00 2007-10-03 19:04:00.903 276 18241.79 23.55 52747.72 88888.00 2007-10-03 19:04:01.403 276 18241.36 23.64 52747.80 88888.00 2007-10-03 19:04:01.903 276 18241.58 23.66 52747.80 88888.00 2007-10-03 19:04:02.403 276 18241.91 23.62 52747.61 88888.00 2007-10-03 19:04:02.903 276 18241.82 23.55 52747.52 88888.00 2007-10-03 19:04:03.403 276 18241.83 23.64 52747.51 88888.00 2007-10-03 19:04:03.903 276 18241.87 23.74 52747.55 88888.00 2007-10-03 19:04:04.403 276 18241.92 23.74 52747.50 88888.00 2007-10-03 19:04:04.903 276 18241.77 23.69 52747.40 88888.00 2007-10-03 19:04:05.403 276 18241.72 23.66 52747.41 88888.00 2007-10-03 19:04:05.903 276 18241.87 23.63 52747.49 88888.00 2007-10-03 19:04:06.403 276 18241.89 23.65 52747.44 88888.00 2007-10-03 19:04:06.903 276 18241.87 23.61 52747.50 88888.00 2007-10-03 19:04:07.403 276 18241.91 23.66 52747.47 88888.00 2007-10-03 19:04:07.903 276 18241.79 23.77 52747.54 88888.00 2007-10-03 19:04:08.403 276 18241.72 23.78 52747.54 88888.00 2007-10-03 19:04:08.903 276 18241.72 23.69 52747.52 88888.00 2007-10-03 19:04:09.403 276 18241.82 23.73 52747.34 88888.00 2007-10-03 19:04:09.903 276 18241.81 23.74 52747.39 88888.00 2007-10-03 19:04:10.403 276 18241.80 23.80 52747.42 88888.00 2007-10-03 19:04:10.903 276 18241.81 23.78 52747.39 88888.00 2007-10-03 19:04:11.403 276 18241.83 23.70 52747.41 88888.00 2007-10-03 19:04:11.903 276 18241.80 23.67 52747.34 88888.00 2007-10-03 19:04:12.403 276 18241.86 23.61 52747.37 88888.00 2007-10-03 19:04:12.903 276 18241.96 23.67 52747.29 88888.00 2007-10-03 19:04:13.403 276 18242.09 23.72 52747.26 88888.00 2007-10-03 19:04:13.903 276 18241.86 23.76 52747.29 88888.00 2007-10-03 19:04:14.403 276 18241.85 23.82 52747.30 88888.00 2007-10-03 19:04:14.903 276 18241.89 23.86 52747.27 88888.00 2007-10-03 19:04:15.403 276 18241.81 23.92 52747.22 88888.00 2007-10-03 19:04:15.903 276 18241.78 23.96 52747.36 88888.00 2007-10-03 19:04:16.403 276 18241.82 23.95 52747.42 88888.00 2007-10-03 19:04:16.903 276 18241.83 23.94 52747.47 88888.00 2007-10-03 19:04:17.403 276 18241.76 23.96 52747.61 88888.00 2007-10-03 19:04:17.903 276 18241.75 23.96 52747.67 88888.00 2007-10-03 19:04:18.403 276 18241.70 23.92 52747.67 88888.00 2007-10-03 19:04:18.903 276 18241.51 23.94 52747.64 88888.00 2007-10-03 19:04:19.403 276 18241.54 23.88 52747.66 88888.00 2007-10-03 19:04:19.903 276 18241.61 23.84 52747.72 88888.00 2007-10-03 19:04:20.403 276 18241.70 23.85 52747.54 88888.00 2007-10-03 19:04:20.903 276 18241.70 23.84 52747.50 88888.00 2007-10-03 19:04:21.403 276 18241.65 23.75 52747.41 88888.00 2007-10-03 19:04:21.903 276 18241.61 23.80 52747.51 88888.00 2007-10-03 19:04:22.403 276 18241.48 23.80 52747.59 88888.00 2007-10-03 19:04:22.903 276 18241.51 23.78 52747.53 88888.00 2007-10-03 19:04:23.403 276 18241.57 23.74 52747.61 88888.00 2007-10-03 19:04:23.903 276 18241.68 23.81 52747.53 88888.00 2007-10-03 19:04:24.403 276 18241.62 23.85 52747.45 88888.00 2007-10-03 19:04:24.903 276 18241.66 23.67 52747.45 88888.00 2007-10-03 19:04:25.403 276 18241.77 23.68 52747.36 88888.00 2007-10-03 19:04:25.903 276 18241.67 23.66 52747.43 88888.00 2007-10-03 19:04:26.403 276 18241.62 23.63 52747.39 88888.00 2007-10-03 19:04:26.903 276 18241.67 23.66 52747.29 88888.00 2007-10-03 19:04:27.403 276 18241.66 23.68 52747.31 88888.00 2007-10-03 19:04:27.903 276 18241.50 23.70 52747.39 88888.00 2007-10-03 19:04:28.403 276 18241.29 23.74 52747.42 88888.00 2007-10-03 19:04:28.903 276 18241.24 23.72 52747.43 88888.00 2007-10-03 19:04:29.403 276 18241.53 23.68 52747.42 88888.00 2007-10-03 19:04:29.903 276 18241.61 23.69 52747.47 88888.00 2007-10-03 19:04:30.403 276 18241.58 23.69 52747.51 88888.00 2007-10-03 19:04:30.903 276 18241.57 23.69 52747.50 88888.00 2007-10-03 19:04:31.403 276 18241.55 23.79 52747.47 88888.00 2007-10-03 19:04:31.903 276 18241.51 23.85 52747.48 88888.00 2007-10-03 19:04:32.403 276 18241.47 23.76 52747.52 88888.00 2007-10-03 19:04:32.903 276 18241.50 23.71 52747.57 88888.00 2007-10-03 19:04:33.403 276 18241.49 23.73 52747.62 88888.00 2007-10-03 19:04:33.903 276 18241.40 23.79 52747.52 88888.00 2007-10-03 19:04:34.403 276 18241.44 23.85 52747.50 88888.00 2007-10-03 19:04:34.903 276 18241.45 23.77 52747.43 88888.00 2007-10-03 19:04:35.403 276 18241.27 23.62 52747.34 88888.00 2007-10-03 19:04:35.903 276 18241.37 23.56 52747.42 88888.00 2007-10-03 19:04:36.403 276 18241.42 23.56 52747.38 88888.00 2007-10-03 19:04:36.903 276 18241.39 23.57 52747.39 88888.00 2007-10-03 19:04:37.403 276 18241.45 23.63 52747.43 88888.00 2007-10-03 19:04:37.903 276 18241.40 23.66 52747.45 88888.00 2007-10-03 19:04:38.403 276 18241.43 23.65 52747.52 88888.00 2007-10-03 19:04:38.903 276 18241.42 23.68 52747.42 88888.00 2007-10-03 19:04:39.403 276 18241.39 23.64 52747.37 88888.00 2007-10-03 19:04:39.903 276 18241.29 23.57 52747.31 88888.00 2007-10-03 19:04:40.403 276 18241.23 23.60 52747.37 88888.00 2007-10-03 19:04:40.903 276 18241.20 23.71 52747.44 88888.00 2007-10-03 19:04:41.403 276 18241.10 23.71 52747.36 88888.00 2007-10-03 19:04:41.903 276 18241.18 23.69 52747.31 88888.00 2007-10-03 19:04:42.403 276 18241.15 23.65 52747.28 88888.00 2007-10-03 19:04:42.903 276 18241.14 23.61 52747.19 88888.00 2007-10-03 19:04:43.403 276 18241.10 23.68 52747.19 88888.00 2007-10-03 19:04:43.903 276 18241.12 23.73 52747.30 88888.00 2007-10-03 19:04:44.403 276 18241.11 23.72 52747.32 88888.00 2007-10-03 19:04:44.903 276 18241.09 23.76 52747.31 88888.00 2007-10-03 19:04:45.403 276 18241.09 23.84 52747.38 88888.00 2007-10-03 19:04:45.903 276 18241.15 23.85 52747.34 88888.00 2007-10-03 19:04:46.403 276 18241.11 23.80 52747.39 88888.00 2007-10-03 19:04:46.903 276 18241.09 23.80 52747.36 88888.00 2007-10-03 19:04:47.403 276 18241.07 23.75 52747.34 88888.00 2007-10-03 19:04:47.903 276 18241.02 23.68 52747.38 88888.00 2007-10-03 19:04:48.403 276 18240.98 23.65 52747.33 88888.00 2007-10-03 19:04:48.903 276 18241.03 23.64 52747.48 88888.00 2007-10-03 19:04:49.403 276 18241.16 23.64 52747.49 88888.00 2007-10-03 19:04:49.903 276 18241.11 23.64 52747.42 88888.00 2007-10-03 19:04:50.403 276 18241.16 23.67 52747.36 88888.00 2007-10-03 19:04:50.903 276 18241.17 23.70 52747.42 88888.00 2007-10-03 19:04:51.403 276 18241.12 23.74 52747.40 88888.00 2007-10-03 19:04:51.903 276 18240.94 23.82 52747.32 88888.00 2007-10-03 19:04:52.403 276 18240.93 23.82 52747.36 88888.00 2007-10-03 19:04:52.903 276 18241.04 23.88 52747.32 88888.00 2007-10-03 19:04:53.403 276 18241.10 23.97 52747.38 88888.00 2007-10-03 19:04:53.903 276 18241.13 23.86 52747.31 88888.00 2007-10-03 19:04:54.403 276 18241.07 23.76 52747.42 88888.00 2007-10-03 19:04:54.903 276 18241.07 23.81 52747.52 88888.00 2007-10-03 19:04:55.403 276 18241.07 23.81 52747.48 88888.00 2007-10-03 19:04:55.903 276 18241.09 23.74 52747.45 88888.00 2007-10-03 19:04:56.403 276 18241.11 23.80 52747.37 88888.00 2007-10-03 19:04:56.903 276 18240.88 23.85 52747.33 88888.00 2007-10-03 19:04:57.403 276 18240.82 23.85 52747.41 88888.00 2007-10-03 19:04:57.903 276 18240.79 23.86 52747.50 88888.00 2007-10-03 19:04:58.403 276 18240.81 23.85 52747.49 88888.00 2007-10-03 19:04:58.903 276 18240.93 23.91 52747.50 88888.00 2007-10-03 19:04:59.403 276 18240.86 23.89 52747.43 88888.00 2007-10-03 19:04:59.903 276 18240.90 23.86 52747.44 88888.00 2007-10-03 19:05:00.403 276 18240.89 23.95 52747.49 88888.00 2007-10-03 19:05:00.903 276 18240.92 23.92 52747.48 88888.00 2007-10-03 19:05:01.403 276 18240.89 23.96 52747.45 88888.00 2007-10-03 19:05:01.903 276 18240.83 23.94 52747.44 88888.00 2007-10-03 19:05:02.403 276 18240.82 23.93 52747.40 88888.00 2007-10-03 19:05:02.903 276 18240.58 23.89 52747.36 88888.00 2007-10-03 19:05:03.403 276 18240.66 23.87 52747.50 88888.00 2007-10-03 19:05:03.903 276 18240.96 23.88 52747.62 88888.00 2007-10-03 19:05:04.403 276 18241.05 23.81 52747.55 88888.00 2007-10-03 19:05:04.903 276 18241.05 23.74 52747.54 88888.00 2007-10-03 19:05:05.403 276 18241.04 23.85 52747.66 88888.00 2007-10-03 19:05:05.903 276 18241.03 23.91 52747.73 88888.00 2007-10-03 19:05:06.403 276 18241.01 23.94 52747.56 88888.00 2007-10-03 19:05:06.903 276 18241.09 23.97 52747.51 88888.00 2007-10-03 19:05:07.403 276 18241.06 23.95 52747.54 88888.00 2007-10-03 19:05:07.903 276 18240.98 23.95 52747.60 88888.00 2007-10-03 19:05:08.403 276 18240.99 23.91 52747.61 88888.00 2007-10-03 19:05:08.903 276 18240.93 23.94 52747.50 88888.00 2007-10-03 19:05:09.403 276 18240.83 23.99 52747.37 88888.00 2007-10-03 19:05:09.903 276 18240.98 23.99 52747.43 88888.00 2007-10-03 19:05:10.403 276 18240.91 23.95 52747.59 88888.00 2007-10-03 19:05:10.903 276 18240.96 23.95 52747.62 88888.00 2007-10-03 19:05:11.403 276 18240.96 23.94 52747.52 88888.00 2007-10-03 19:05:11.903 276 18241.03 23.95 52747.44 88888.00 2007-10-03 19:05:12.403 276 18241.04 24.02 52747.33 88888.00 2007-10-03 19:05:12.903 276 18240.93 24.05 52747.43 88888.00 2007-10-03 19:05:13.403 276 18240.91 24.07 52747.48 88888.00 2007-10-03 19:05:13.903 276 18240.89 24.08 52747.52 88888.00 2007-10-03 19:05:14.403 276 18240.80 24.03 52747.49 88888.00 2007-10-03 19:05:14.903 276 18240.79 24.01 52747.39 88888.00 2007-10-03 19:05:15.403 276 18240.74 23.98 52747.37 88888.00 2007-10-03 19:05:15.903 276 18240.85 23.94 52747.34 88888.00 2007-10-03 19:05:16.403 276 18240.89 24.02 52747.41 88888.00 2007-10-03 19:05:16.903 276 18241.03 24.06 52747.34 88888.00 2007-10-03 19:05:17.403 276 18240.96 24.04 52747.25 88888.00 2007-10-03 19:05:17.903 276 18240.95 23.90 52747.20 88888.00 2007-10-03 19:05:18.403 276 18240.96 24.00 52747.34 88888.00 2007-10-03 19:05:18.903 276 18240.94 24.00 52747.36 88888.00 2007-10-03 19:05:19.403 276 18240.92 24.04 52747.38 88888.00 2007-10-03 19:05:19.903 276 18241.01 24.07 52747.38 88888.00 2007-10-03 19:05:20.403 276 18241.04 24.04 52747.39 88888.00 2007-10-03 19:05:20.903 276 18240.99 24.05 52747.38 88888.00 2007-10-03 19:05:21.403 276 18240.99 24.08 52747.15 88888.00 2007-10-03 19:05:21.903 276 18240.95 24.12 52747.18 88888.00 2007-10-03 19:05:22.403 276 18240.94 24.18 52747.27 88888.00 2007-10-03 19:05:22.903 276 18241.00 24.22 52747.30 88888.00 2007-10-03 19:05:23.403 276 18241.04 24.21 52747.20 88888.00 2007-10-03 19:05:23.903 276 18240.91 24.24 52747.16 88888.00 2007-10-03 19:05:24.403 276 18240.90 24.22 52747.28 88888.00 2007-10-03 19:05:24.903 276 18240.95 24.22 52747.27 88888.00 2007-10-03 19:05:25.403 276 18240.94 24.23 52747.20 88888.00 2007-10-03 19:05:25.903 276 18241.00 24.21 52747.31 88888.00 2007-10-03 19:05:26.403 276 18241.05 24.13 52747.28 88888.00 2007-10-03 19:05:26.903 276 18241.12 24.15 52747.30 88888.00 2007-10-03 19:05:27.403 276 18241.13 24.22 52747.32 88888.00 2007-10-03 19:05:27.903 276 18241.09 24.20 52747.22 88888.00 2007-10-03 19:05:28.403 276 18241.05 24.20 52747.18 88888.00 2007-10-03 19:05:28.903 276 18241.13 24.23 52747.30 88888.00 2007-10-03 19:05:29.403 276 18241.12 24.33 52747.38 88888.00 2007-10-03 19:05:29.903 276 18241.02 24.31 52747.37 88888.00 2007-10-03 19:05:30.403 276 18241.07 24.33 52747.20 88888.00 2007-10-03 19:05:30.903 276 18241.11 24.40 52747.16 88888.00 2007-10-03 19:05:31.403 276 18241.13 24.39 52747.08 88888.00 2007-10-03 19:05:31.903 276 18241.20 24.41 52747.02 88888.00 2007-10-03 19:05:32.403 276 18241.26 24.42 52747.06 88888.00 2007-10-03 19:05:32.903 276 18241.32 24.43 52747.08 88888.00 2007-10-03 19:05:33.403 276 18241.22 24.41 52747.04 88888.00 2007-10-03 19:05:33.903 276 18241.07 24.47 52747.16 88888.00 2007-10-03 19:05:34.403 276 18241.04 24.53 52747.31 88888.00 2007-10-03 19:05:34.903 276 18241.10 24.49 52747.20 88888.00 2007-10-03 19:05:35.403 276 18241.07 24.52 52747.26 88888.00 2007-10-03 19:05:35.903 276 18241.03 24.56 52747.33 88888.00 2007-10-03 19:05:36.403 276 18241.07 24.49 52747.39 88888.00 2007-10-03 19:05:36.903 276 18241.01 24.49 52747.31 88888.00 2007-10-03 19:05:37.403 276 18241.09 24.48 52747.20 88888.00 2007-10-03 19:05:37.903 276 18241.20 24.46 52747.13 88888.00 2007-10-03 19:05:38.403 276 18241.29 24.51 52747.21 88888.00 2007-10-03 19:05:38.903 276 18241.20 24.49 52747.25 88888.00 2007-10-03 19:05:39.403 276 18241.21 24.55 52747.19 88888.00 2007-10-03 19:05:39.903 276 18241.33 24.59 52747.14 88888.00 2007-10-03 19:05:40.403 276 18241.37 24.70 52747.22 88888.00 2007-10-03 19:05:40.903 276 18241.39 24.66 52747.17 88888.00 2007-10-03 19:05:41.403 276 18241.38 24.60 52747.15 88888.00 2007-10-03 19:05:41.903 276 18241.32 24.56 52747.15 88888.00 2007-10-03 19:05:42.403 276 18241.24 24.54 52747.09 88888.00 2007-10-03 19:05:42.903 276 18241.17 24.48 52747.21 88888.00 2007-10-03 19:05:43.403 276 18241.17 24.45 52747.30 88888.00 2007-10-03 19:05:43.903 276 18241.21 24.33 52747.36 88888.00 2007-10-03 19:05:44.403 276 18241.24 24.33 52747.21 88888.00 2007-10-03 19:05:44.903 276 18241.13 24.49 52747.24 88888.00 2007-10-03 19:05:45.403 276 18240.95 24.45 52747.33 88888.00 2007-10-03 19:05:45.903 276 18241.04 24.47 52747.22 88888.00 2007-10-03 19:05:46.403 276 18241.27 24.42 52747.14 88888.00 2007-10-03 19:05:46.903 276 18241.23 24.45 52747.18 88888.00 2007-10-03 19:05:47.403 276 18241.32 24.42 52747.30 88888.00 2007-10-03 19:05:47.903 276 18241.31 24.40 52747.24 88888.00 2007-10-03 19:05:48.403 276 18241.27 24.44 52747.17 88888.00 2007-10-03 19:05:48.903 276 18241.00 24.42 52747.16 88888.00 2007-10-03 19:05:49.403 276 18240.99 24.38 52747.32 88888.00 2007-10-03 19:05:49.903 276 18241.14 24.42 52747.31 88888.00 2007-10-03 19:05:50.403 276 18241.21 24.40 52747.34 88888.00 2007-10-03 19:05:50.903 276 18241.31 24.32 52747.30 88888.00 2007-10-03 19:05:51.403 276 18241.29 24.31 52747.30 88888.00 2007-10-03 19:05:51.903 276 18241.22 24.31 52747.20 88888.00 2007-10-03 19:05:52.403 276 18241.11 24.29 52747.15 88888.00 2007-10-03 19:05:52.903 276 18241.03 24.32 52747.27 88888.00 2007-10-03 19:05:53.403 276 18241.17 24.43 52747.26 88888.00 2007-10-03 19:05:53.903 276 18241.37 24.48 52747.28 88888.00 2007-10-03 19:05:54.403 276 18241.45 24.54 52747.32 88888.00 2007-10-03 19:05:54.903 276 18241.36 24.54 52747.26 88888.00 2007-10-03 19:05:55.403 276 18241.33 24.55 52747.33 88888.00 2007-10-03 19:05:55.903 276 18241.44 24.45 52747.30 88888.00 2007-10-03 19:05:56.403 276 18241.33 24.48 52747.28 88888.00 2007-10-03 19:05:56.903 276 18241.38 24.42 52747.26 88888.00 2007-10-03 19:05:57.403 276 18241.47 24.43 52747.27 88888.00 2007-10-03 19:05:57.903 276 18241.45 24.52 52747.40 88888.00 2007-10-03 19:05:58.403 276 18241.50 24.57 52747.42 88888.00 2007-10-03 19:05:58.903 276 18241.55 24.54 52747.38 88888.00 2007-10-03 19:05:59.403 276 18241.43 24.37 52747.24 88888.00 2007-10-03 19:05:59.903 276 18241.15 24.40 52747.38 88888.00 2007-10-03 19:06:00.403 276 18241.15 24.35 52747.47 88888.00 2007-10-03 19:06:00.903 276 18241.17 24.38 52747.52 88888.00 2007-10-03 19:06:01.403 276 18241.02 24.36 52747.43 88888.00 2007-10-03 19:06:01.903 276 18240.90 24.42 52747.38 88888.00 2007-10-03 19:06:02.403 276 18240.98 24.43 52747.37 88888.00 2007-10-03 19:06:02.903 276 18241.15 24.43 52747.42 88888.00 2007-10-03 19:06:03.403 276 18241.26 24.38 52747.39 88888.00 2007-10-03 19:06:03.903 276 18241.27 24.37 52747.42 88888.00 2007-10-03 19:06:04.403 276 18241.20 24.38 52747.42 88888.00 2007-10-03 19:06:04.903 276 18241.12 24.31 52747.44 88888.00 2007-10-03 19:06:05.403 276 18241.28 24.39 52747.43 88888.00 2007-10-03 19:06:05.903 276 18241.26 24.32 52747.40 88888.00 2007-10-03 19:06:06.403 276 18241.11 24.33 52747.38 88888.00 2007-10-03 19:06:06.903 276 18240.77 24.34 52747.40 88888.00 2007-10-03 19:06:07.403 276 18240.73 24.29 52747.54 88888.00 2007-10-03 19:06:07.903 276 18240.86 24.25 52747.43 88888.00 2007-10-03 19:06:08.403 276 18241.25 24.23 52747.37 88888.00 2007-10-03 19:06:08.903 276 18241.27 24.20 52747.54 88888.00 2007-10-03 19:06:09.403 276 18241.35 24.22 52747.53 88888.00 2007-10-03 19:06:09.903 276 18241.37 24.18 52747.47 88888.00 2007-10-03 19:06:10.403 276 18241.28 24.23 52747.38 88888.00 2007-10-03 19:06:10.903 276 18241.32 24.21 52747.40 88888.00 2007-10-03 19:06:11.403 276 18241.09 24.24 52747.37 88888.00 2007-10-03 19:06:11.903 276 18241.02 24.13 52747.33 88888.00 2007-10-03 19:06:12.403 276 18241.18 24.12 52747.39 88888.00 2007-10-03 19:06:12.903 276 18241.37 24.07 52747.45 88888.00 2007-10-03 19:06:13.403 276 18241.35 24.14 52747.41 88888.00 2007-10-03 19:06:13.903 276 18241.17 24.12 52747.40 88888.00 2007-10-03 19:06:14.403 276 18241.03 24.08 52747.38 88888.00 2007-10-03 19:06:14.903 276 18241.11 24.05 52747.47 88888.00 2007-10-03 19:06:15.403 276 18241.13 24.00 52747.34 88888.00 2007-10-03 19:06:15.903 276 18241.25 24.01 52747.36 88888.00 2007-10-03 19:06:16.403 276 18241.29 24.00 52747.30 88888.00 2007-10-03 19:06:16.903 276 18241.21 23.99 52747.31 88888.00 2007-10-03 19:06:17.403 276 18241.25 23.88 52747.48 88888.00 2007-10-03 19:06:17.903 276 18241.22 23.75 52747.50 88888.00 2007-10-03 19:06:18.403 276 18241.11 23.75 52747.48 88888.00 2007-10-03 19:06:18.903 276 18241.13 23.74 52747.41 88888.00 2007-10-03 19:06:19.403 276 18241.13 23.86 52747.28 88888.00 2007-10-03 19:06:19.903 276 18241.17 23.88 52747.15 88888.00 2007-10-03 19:06:20.403 276 18241.37 23.89 52747.15 88888.00 2007-10-03 19:06:20.903 276 18241.42 23.88 52747.32 88888.00 2007-10-03 19:06:21.403 276 18241.35 23.90 52747.33 88888.00 2007-10-03 19:06:21.903 276 18241.43 23.88 52747.24 88888.00 2007-10-03 19:06:22.403 276 18241.43 23.92 52747.08 88888.00 2007-10-03 19:06:22.903 276 18241.35 23.89 52747.10 88888.00 2007-10-03 19:06:23.403 276 18241.35 23.82 52747.07 88888.00 2007-10-03 19:06:23.903 276 18241.46 23.79 52747.21 88888.00 2007-10-03 19:06:24.403 276 18241.28 23.80 52747.31 88888.00 2007-10-03 19:06:24.903 276 18241.31 23.80 52747.38 88888.00 2007-10-03 19:06:25.403 276 18241.40 23.72 52747.30 88888.00 2007-10-03 19:06:25.903 276 18241.45 23.76 52747.26 88888.00 2007-10-03 19:06:26.403 276 18241.51 23.82 52747.19 88888.00 2007-10-03 19:06:26.903 276 18241.59 23.79 52747.25 88888.00 2007-10-03 19:06:27.403 276 18241.58 23.82 52747.10 88888.00 2007-10-03 19:06:27.903 276 18241.60 23.86 52747.18 88888.00 2007-10-03 19:06:28.403 276 18241.61 23.88 52747.10 88888.00 2007-10-03 19:06:28.903 276 18241.64 23.84 52747.19 88888.00 2007-10-03 19:06:29.403 276 18241.77 23.87 52747.30 88888.00 2007-10-03 19:06:29.903 276 18241.85 23.82 52747.25 88888.00 2007-10-03 19:06:30.403 276 18241.93 23.86 52747.31 88888.00 2007-10-03 19:06:30.903 276 18241.91 23.85 52747.20 88888.00 2007-10-03 19:06:31.403 276 18241.86 23.85 52747.18 88888.00 2007-10-03 19:06:31.903 276 18241.68 23.94 52747.19 88888.00 2007-10-03 19:06:32.403 276 18241.70 23.90 52747.21 88888.00 2007-10-03 19:06:32.903 276 18241.82 23.88 52747.20 88888.00 2007-10-03 19:06:33.403 276 18241.85 23.90 52747.22 88888.00 2007-10-03 19:06:33.903 276 18242.12 23.86 52747.32 88888.00 2007-10-03 19:06:34.403 276 18242.25 23.81 52747.29 88888.00 2007-10-03 19:06:34.903 276 18242.20 23.72 52747.28 88888.00 2007-10-03 19:06:35.403 276 18242.21 23.66 52747.25 88888.00 2007-10-03 19:06:35.903 276 18242.26 23.72 52747.26 88888.00 2007-10-03 19:06:36.403 276 18242.32 23.79 52747.28 88888.00 2007-10-03 19:06:36.903 276 18242.18 23.82 52747.25 88888.00 2007-10-03 19:06:37.403 276 18241.96 23.78 52747.25 88888.00 2007-10-03 19:06:37.903 276 18241.81 23.79 52747.32 88888.00 2007-10-03 19:06:38.403 276 18241.82 23.72 52747.39 88888.00 2007-10-03 19:06:38.903 276 18241.96 23.69 52747.33 88888.00 2007-10-03 19:06:39.403 276 18241.96 23.66 52747.34 88888.00 2007-10-03 19:06:39.903 276 18242.04 23.62 52747.26 88888.00 2007-10-03 19:06:40.403 276 18242.10 23.63 52747.36 88888.00 2007-10-03 19:06:40.903 276 18242.04 23.63 52747.47 88888.00 2007-10-03 19:06:41.403 276 18242.12 23.60 52747.43 88888.00 2007-10-03 19:06:41.903 276 18242.41 23.58 52747.41 88888.00 2007-10-03 19:06:42.403 276 18242.48 23.62 52747.42 88888.00 2007-10-03 19:06:42.903 276 18242.45 23.75 52747.50 88888.00 2007-10-03 19:06:43.403 276 18242.42 23.76 52747.56 88888.00 2007-10-03 19:06:43.903 276 18242.29 23.72 52747.50 88888.00 2007-10-03 19:06:44.403 276 18242.34 23.69 52747.44 88888.00 2007-10-03 19:06:44.903 276 18242.48 23.63 52747.41 88888.00 2007-10-03 19:06:45.403 276 18242.44 23.56 52747.37 88888.00 2007-10-03 19:06:45.903 276 18242.43 23.62 52747.39 88888.00 2007-10-03 19:06:46.403 276 18242.58 23.79 52747.39 88888.00 2007-10-03 19:06:46.903 276 18242.58 23.88 52747.39 88888.00 2007-10-03 19:06:47.403 276 18242.67 23.85 52747.40 88888.00 2007-10-03 19:06:47.903 276 18242.68 23.84 52747.25 88888.00 2007-10-03 19:06:48.403 276 18242.62 23.90 52747.31 88888.00 2007-10-03 19:06:48.903 276 18242.62 23.91 52747.37 88888.00 2007-10-03 19:06:49.403 276 18242.68 23.92 52747.41 88888.00 2007-10-03 19:06:49.903 276 18242.69 23.90 52747.42 88888.00 2007-10-03 19:06:50.403 276 18242.61 23.85 52747.38 88888.00 2007-10-03 19:06:50.903 276 18242.84 23.77 52747.39 88888.00 2007-10-03 19:06:51.403 276 18242.80 23.78 52747.42 88888.00 2007-10-03 19:06:51.903 276 18242.76 23.74 52747.34 88888.00 2007-10-03 19:06:52.403 276 18242.90 23.72 52747.29 88888.00 2007-10-03 19:06:52.903 276 18242.89 23.75 52747.26 88888.00 2007-10-03 19:06:53.403 276 18242.87 23.68 52747.29 88888.00 2007-10-03 19:06:53.903 276 18243.02 23.71 52747.40 88888.00 2007-10-03 19:06:54.403 276 18243.13 23.57 52747.43 88888.00 2007-10-03 19:06:54.903 276 18243.11 23.57 52747.43 88888.00 2007-10-03 19:06:55.403 276 18243.02 23.65 52747.38 88888.00 2007-10-03 19:06:55.903 276 18242.91 23.63 52747.47 88888.00 2007-10-03 19:06:56.403 276 18243.08 23.66 52747.48 88888.00 2007-10-03 19:06:56.903 276 18243.09 23.59 52747.56 88888.00 2007-10-03 19:06:57.403 276 18243.31 23.49 52747.66 88888.00 2007-10-03 19:06:57.903 276 18243.33 23.44 52747.70 88888.00 2007-10-03 19:06:58.403 276 18243.35 23.45 52747.56 88888.00 2007-10-03 19:06:58.903 276 18243.67 23.43 52747.50 88888.00 2007-10-03 19:06:59.403 276 18243.78 23.51 52747.52 88888.00 2007-10-03 19:06:59.903 276 18243.64 23.45 52747.53 88888.00 2007-10-03 19:07:00.403 276 18243.39 23.47 52747.59 88888.00 2007-10-03 19:07:00.903 276 18243.20 23.48 52747.56 88888.00 2007-10-03 19:07:01.403 276 18243.37 23.48 52747.56 88888.00 2007-10-03 19:07:01.903 276 18243.34 23.51 52747.59 88888.00 2007-10-03 19:07:02.403 276 18243.40 23.62 52747.65 88888.00 2007-10-03 19:07:02.903 276 18243.40 23.70 52747.60 88888.00 2007-10-03 19:07:03.403 276 18243.41 23.64 52747.59 88888.00 2007-10-03 19:07:03.903 276 18243.44 23.58 52747.57 88888.00 2007-10-03 19:07:04.403 276 18243.59 23.64 52747.60 88888.00 2007-10-03 19:07:04.903 276 18243.88 23.70 52747.54 88888.00 2007-10-03 19:07:05.403 276 18243.88 23.70 52747.53 88888.00 2007-10-03 19:07:05.903 276 18243.78 23.71 52747.60 88888.00 2007-10-03 19:07:06.403 276 18243.71 23.76 52747.59 88888.00 2007-10-03 19:07:06.903 276 18243.72 23.78 52747.67 88888.00 2007-10-03 19:07:07.403 276 18243.93 23.81 52747.63 88888.00 2007-10-03 19:07:07.903 276 18243.93 23.87 52747.56 88888.00 2007-10-03 19:07:08.403 276 18243.84 23.93 52747.68 88888.00 2007-10-03 19:07:08.903 276 18243.65 23.95 52747.79 88888.00 2007-10-03 19:07:09.403 276 18243.70 23.99 52747.74 88888.00 2007-10-03 19:07:09.903 276 18243.93 23.99 52747.61 88888.00 2007-10-03 19:07:10.403 276 18244.16 23.97 52747.62 88888.00 2007-10-03 19:07:10.903 276 18244.20 23.98 52747.78 88888.00 2007-10-03 19:07:11.403 276 18244.06 23.99 52747.91 88888.00 2007-10-03 19:07:11.903 276 18244.09 24.05 52747.88 88888.00 2007-10-03 19:07:12.403 276 18244.14 24.04 52747.68 88888.00 2007-10-03 19:07:12.903 276 18244.18 24.04 52747.66 88888.00 2007-10-03 19:07:13.403 276 18244.00 24.04 52747.78 88888.00 2007-10-03 19:07:13.903 276 18244.06 23.96 52747.88 88888.00 2007-10-03 19:07:14.403 276 18244.28 23.91 52747.75 88888.00 2007-10-03 19:07:14.903 276 18244.28 23.93 52747.70 88888.00 2007-10-03 19:07:15.403 276 18244.27 23.90 52747.79 88888.00 2007-10-03 19:07:15.903 276 18244.21 23.93 52747.96 88888.00 2007-10-03 19:07:16.403 276 18244.22 23.88 52747.99 88888.00 2007-10-03 19:07:16.903 276 18244.50 23.91 52747.97 88888.00 2007-10-03 19:07:17.403 276 18244.49 23.88 52747.89 88888.00 2007-10-03 19:07:17.903 276 18244.33 23.88 52747.85 88888.00 2007-10-03 19:07:18.403 276 18244.17 23.85 52747.92 88888.00 2007-10-03 19:07:18.903 276 18244.31 23.75 52747.82 88888.00 2007-10-03 19:07:19.403 276 18244.26 23.75 52747.74 88888.00 2007-10-03 19:07:19.903 276 18244.19 23.73 52747.87 88888.00 2007-10-03 19:07:20.403 276 18244.26 23.67 52747.94 88888.00 2007-10-03 19:07:20.903 276 18244.29 23.71 52748.01 88888.00 2007-10-03 19:07:21.403 276 18244.36 23.71 52748.11 88888.00 2007-10-03 19:07:21.903 276 18244.36 23.74 52748.05 88888.00 2007-10-03 19:07:22.403 276 18244.32 23.74 52748.05 88888.00 2007-10-03 19:07:22.903 276 18244.22 23.71 52748.09 88888.00 2007-10-03 19:07:23.403 276 18244.17 23.68 52748.10 88888.00 2007-10-03 19:07:23.903 276 18244.25 23.70 52748.03 88888.00 2007-10-03 19:07:24.403 276 18244.28 23.75 52748.06 88888.00 2007-10-03 19:07:24.903 276 18244.28 23.73 52748.06 88888.00 2007-10-03 19:07:25.403 276 18244.33 23.71 52748.08 88888.00 2007-10-03 19:07:25.903 276 18244.37 23.70 52748.06 88888.00 2007-10-03 19:07:26.403 276 18244.38 23.72 52748.06 88888.00 2007-10-03 19:07:26.903 276 18244.47 23.78 52748.05 88888.00 2007-10-03 19:07:27.403 276 18244.63 23.70 52748.11 88888.00 2007-10-03 19:07:27.903 276 18244.50 23.65 52748.05 88888.00 2007-10-03 19:07:28.403 276 18244.35 23.55 52748.00 88888.00 2007-10-03 19:07:28.903 276 18244.44 23.49 52747.94 88888.00 2007-10-03 19:07:29.403 276 18244.52 23.48 52748.00 88888.00 2007-10-03 19:07:29.903 276 18244.42 23.55 52748.00 88888.00 2007-10-03 19:07:30.403 276 18244.36 23.58 52748.02 88888.00 2007-10-03 19:07:30.903 276 18244.44 23.58 52747.99 88888.00 2007-10-03 19:07:31.403 276 18244.46 23.64 52747.96 88888.00 2007-10-03 19:07:31.903 276 18244.54 23.67 52748.00 88888.00 2007-10-03 19:07:32.403 276 18244.54 23.66 52748.02 88888.00 2007-10-03 19:07:32.903 276 18244.55 23.59 52748.00 88888.00 2007-10-03 19:07:33.403 276 18244.63 23.46 52748.02 88888.00 2007-10-03 19:07:33.903 276 18244.48 23.48 52748.05 88888.00 2007-10-03 19:07:34.403 276 18244.60 23.56 52748.01 88888.00 2007-10-03 19:07:34.903 276 18244.74 23.54 52748.01 88888.00 2007-10-03 19:07:35.403 276 18244.76 23.46 52747.98 88888.00 2007-10-03 19:07:35.903 276 18244.68 23.47 52748.03 88888.00 2007-10-03 19:07:36.403 276 18244.51 23.48 52748.10 88888.00 2007-10-03 19:07:36.903 276 18244.71 23.54 52748.05 88888.00 2007-10-03 19:07:37.403 276 18244.50 23.55 52747.91 88888.00 2007-10-03 19:07:37.903 276 18244.50 23.65 52747.95 88888.00 2007-10-03 19:07:38.403 276 18244.60 23.58 52747.98 88888.00 2007-10-03 19:07:38.903 276 18244.63 23.54 52748.01 88888.00 2007-10-03 19:07:39.403 276 18244.58 23.47 52748.08 88888.00 2007-10-03 19:07:39.903 276 18244.62 23.58 52748.13 88888.00 2007-10-03 19:07:40.403 276 18244.60 23.55 52748.01 88888.00 2007-10-03 19:07:40.903 276 18244.58 23.57 52747.98 88888.00 2007-10-03 19:07:41.403 276 18244.54 23.68 52748.05 88888.00 2007-10-03 19:07:41.903 276 18244.51 23.78 52748.09 88888.00 2007-10-03 19:07:42.403 276 18244.46 23.89 52748.14 88888.00 2007-10-03 19:07:42.903 276 18244.38 23.86 52748.21 88888.00 2007-10-03 19:07:43.403 276 18244.40 23.76 52748.15 88888.00 2007-10-03 19:07:43.903 276 18244.51 23.81 52748.20 88888.00 2007-10-03 19:07:44.403 276 18244.47 23.88 52748.23 88888.00 2007-10-03 19:07:44.903 276 18244.54 23.84 52748.30 88888.00 2007-10-03 19:07:45.403 276 18244.57 23.77 52748.37 88888.00 2007-10-03 19:07:45.903 276 18244.58 23.88 52748.38 88888.00 2007-10-03 19:07:46.403 276 18244.57 23.96 52748.41 88888.00 2007-10-03 19:07:46.903 276 18244.44 24.01 52748.44 88888.00 2007-10-03 19:07:47.403 276 18244.44 24.02 52748.38 88888.00 2007-10-03 19:07:47.903 276 18244.30 24.05 52748.40 88888.00 2007-10-03 19:07:48.403 276 18244.40 24.14 52748.38 88888.00 2007-10-03 19:07:48.903 276 18244.27 24.16 52748.30 88888.00 2007-10-03 19:07:49.403 276 18244.22 24.13 52748.34 88888.00 2007-10-03 19:07:49.903 276 18244.28 24.15 52748.52 88888.00 2007-10-03 19:07:50.403 276 18244.40 24.11 52748.48 88888.00 2007-10-03 19:07:50.903 276 18244.46 24.20 52748.47 88888.00 2007-10-03 19:07:51.403 276 18244.64 24.23 52748.45 88888.00 2007-10-03 19:07:51.903 276 18244.58 24.21 52748.42 88888.00 2007-10-03 19:07:52.403 276 18244.57 24.20 52748.48 88888.00 2007-10-03 19:07:52.903 276 18244.60 24.15 52748.50 88888.00 2007-10-03 19:07:53.400 276 18244.57 24.08 52748.48 88888.00 2007-10-03 19:07:53.900 276 18244.48 24.11 52748.43 88888.00 2007-10-03 19:07:54.400 276 18244.40 24.07 52748.37 88888.00 2007-10-03 19:07:54.900 276 18244.36 23.93 52748.36 88888.00 2007-10-03 19:07:55.400 276 18244.39 23.77 52748.38 88888.00 2007-10-03 19:07:55.900 276 18244.54 23.72 52748.30 88888.00 2007-10-03 19:07:56.400 276 18244.47 23.71 52748.35 88888.00 2007-10-03 19:07:56.900 276 18244.44 23.71 52748.45 88888.00 2007-10-03 19:07:57.400 276 18244.43 23.63 52748.50 88888.00 2007-10-03 19:07:57.900 276 18244.44 23.58 52748.47 88888.00 2007-10-03 19:07:58.400 276 18244.38 23.54 52748.50 88888.00 2007-10-03 19:07:58.900 276 18244.44 23.46 52748.48 88888.00 2007-10-03 19:07:59.400 276 18244.46 23.39 52748.40 88888.00 2007-10-03 19:07:59.900 276 18244.38 23.27 52748.44 88888.00 2007-10-03 19:08:00.400 276 18244.37 23.27 52748.47 88888.00 2007-10-03 19:08:00.900 276 18244.26 23.29 52748.34 88888.00 2007-10-03 19:08:01.400 276 18244.07 23.27 52748.31 88888.00 2007-10-03 19:08:01.900 276 18244.24 23.13 52748.36 88888.00 2007-10-03 19:08:02.400 276 18244.15 23.09 52748.42 88888.00 2007-10-03 19:08:02.900 276 18244.04 23.08 52748.40 88888.00 2007-10-03 19:08:03.400 276 18244.03 23.10 52748.25 88888.00 2007-10-03 19:08:03.900 276 18244.04 23.08 52748.14 88888.00 2007-10-03 19:08:04.400 276 18244.20 23.03 52748.18 88888.00 2007-10-03 19:08:04.900 276 18244.30 22.98 52748.31 88888.00 2007-10-03 19:08:05.400 276 18244.35 22.97 52748.44 88888.00 2007-10-03 19:08:05.900 276 18244.20 22.92 52748.42 88888.00 2007-10-03 19:08:06.400 276 18244.19 22.85 52748.44 88888.00 2007-10-03 19:08:06.900 276 18244.11 22.97 52748.40 88888.00 2007-10-03 19:08:07.400 276 18243.96 23.04 52748.49 88888.00 2007-10-03 19:08:07.900 276 18244.00 23.01 52748.49 88888.00 2007-10-03 19:08:08.400 276 18244.03 22.98 52748.44 88888.00 2007-10-03 19:08:08.900 276 18244.07 23.02 52748.43 88888.00 2007-10-03 19:08:09.400 276 18244.07 23.02 52748.37 88888.00 2007-10-03 19:08:09.900 276 18244.17 23.00 52748.36 88888.00 2007-10-03 19:08:10.400 276 18244.30 23.05 52748.40 88888.00 2007-10-03 19:08:10.900 276 18244.36 23.08 52748.37 88888.00 2007-10-03 19:08:11.400 276 18244.32 23.04 52748.23 88888.00 2007-10-03 19:08:11.900 276 18244.18 23.05 52748.25 88888.00 2007-10-03 19:08:12.400 276 18244.16 23.05 52748.24 88888.00 2007-10-03 19:08:12.900 276 18244.36 23.06 52748.20 88888.00 2007-10-03 19:08:13.400 276 18244.39 23.20 52748.12 88888.00 2007-10-03 19:08:13.900 276 18244.42 23.15 52748.17 88888.00 2007-10-03 19:08:14.400 276 18244.46 23.14 52748.12 88888.00 2007-10-03 19:08:14.900 276 18244.52 23.20 52748.22 88888.00 2007-10-03 19:08:15.400 276 18244.60 23.20 52748.29 88888.00 2007-10-03 19:08:15.900 276 18244.53 23.28 52748.17 88888.00 2007-10-03 19:08:16.400 276 18244.48 23.41 52748.13 88888.00 2007-10-03 19:08:16.900 276 18244.42 23.39 52748.12 88888.00 2007-10-03 19:08:17.400 276 18244.48 23.44 52748.12 88888.00 2007-10-03 19:08:17.900 276 18244.50 23.53 52748.14 88888.00 2007-10-03 19:08:18.400 276 18244.54 23.59 52748.10 88888.00 2007-10-03 19:08:18.900 276 18244.64 23.74 52748.11 88888.00 2007-10-03 19:08:19.400 276 18244.59 23.77 52748.18 88888.00 2007-10-03 19:08:19.900 276 18244.52 23.76 52748.29 88888.00 2007-10-03 19:08:20.400 276 18244.61 23.88 52748.29 88888.00 2007-10-03 19:08:20.900 276 18244.65 23.97 52748.32 88888.00 2007-10-03 19:08:21.400 276 18244.57 24.00 52748.35 88888.00 2007-10-03 19:08:21.900 276 18244.24 24.00 52748.54 88888.00 2007-10-03 19:08:22.400 276 18244.61 24.03 52748.53 88888.00 2007-10-03 19:08:22.900 276 18244.79 24.04 52748.55 88888.00 2007-10-03 19:08:23.400 276 18244.65 24.10 52748.45 88888.00 2007-10-03 19:08:23.900 276 18244.55 24.06 52748.44 88888.00 2007-10-03 19:08:24.400 276 18244.48 24.05 52748.35 88888.00 2007-10-03 19:08:24.900 276 18244.49 24.07 52748.43 88888.00 2007-10-03 19:08:25.400 276 18244.52 24.11 52748.45 88888.00 2007-10-03 19:08:25.900 276 18244.51 24.12 52748.48 88888.00 2007-10-03 19:08:26.400 276 18244.42 24.12 52748.38 88888.00 2007-10-03 19:08:26.900 276 18244.48 24.10 52748.30 88888.00 2007-10-03 19:08:27.400 276 18244.42 24.13 52748.26 88888.00 2007-10-03 19:08:27.900 276 18244.25 24.06 52748.32 88888.00 2007-10-03 19:08:28.400 276 18244.24 24.05 52748.32 88888.00 2007-10-03 19:08:28.900 276 18244.20 23.97 52748.43 88888.00 2007-10-03 19:08:29.400 276 18244.13 23.88 52748.53 88888.00 2007-10-03 19:08:29.900 276 18244.05 23.90 52748.54 88888.00 2007-10-03 19:08:30.400 276 18244.10 23.93 52748.46 88888.00 2007-10-03 19:08:30.900 276 18243.98 23.92 52748.48 88888.00 2007-10-03 19:08:31.400 276 18244.00 23.87 52748.50 88888.00 2007-10-03 19:08:31.900 276 18243.99 23.82 52748.60 88888.00 2007-10-03 19:08:32.400 276 18244.03 23.86 52748.60 88888.00 2007-10-03 19:08:32.900 276 18243.98 23.78 52748.59 88888.00 2007-10-03 19:08:33.400 276 18243.92 23.68 52748.56 88888.00 2007-10-03 19:08:33.900 276 18243.77 23.63 52748.50 88888.00 2007-10-03 19:08:34.400 276 18243.82 23.54 52748.55 88888.00 2007-10-03 19:08:34.900 276 18243.67 23.56 52748.48 88888.00 2007-10-03 19:08:35.400 276 18243.77 23.56 52748.50 88888.00 2007-10-03 19:08:35.900 276 18243.98 23.46 52748.46 88888.00 2007-10-03 19:08:36.400 276 18243.96 23.32 52748.61 88888.00 2007-10-03 19:08:36.900 276 18243.86 23.30 52748.65 88888.00 2007-10-03 19:08:37.400 276 18243.78 23.37 52748.64 88888.00 2007-10-03 19:08:37.900 276 18243.87 23.36 52748.77 88888.00 2007-10-03 19:08:38.400 276 18243.93 23.42 52748.79 88888.00 2007-10-03 19:08:38.900 276 18243.98 23.40 52748.53 88888.00 2007-10-03 19:08:39.400 276 18243.93 23.37 52748.26 88888.00 2007-10-03 19:08:39.900 276 18243.85 23.40 52748.17 88888.00 2007-10-03 19:08:40.400 276 18243.82 23.38 52748.09 88888.00 2007-10-03 19:08:40.900 276 18243.93 23.30 52748.12 88888.00 2007-10-03 19:08:41.400 276 18244.09 23.32 52748.12 88888.00 2007-10-03 19:08:41.900 276 18244.13 23.30 52748.01 88888.00 2007-10-03 19:08:42.400 276 18244.19 23.29 52747.96 88888.00 2007-10-03 19:08:42.900 276 18244.11 23.22 52748.00 88888.00 2007-10-03 19:08:43.400 276 18244.02 23.26 52748.07 88888.00 2007-10-03 19:08:43.900 276 18244.32 23.31 52748.13 88888.00 2007-10-03 19:08:44.400 276 18244.61 23.40 52748.25 88888.00 2007-10-03 19:08:44.900 276 18244.72 23.43 52748.25 88888.00 2007-10-03 19:08:45.400 276 18244.76 23.43 52748.14 88888.00 2007-10-03 19:08:45.900 276 18244.74 23.39 52748.13 88888.00 2007-10-03 19:08:46.400 276 18244.71 23.40 52748.06 88888.00 2007-10-03 19:08:46.900 276 18244.70 23.34 52748.10 88888.00 2007-10-03 19:08:47.400 276 18244.72 23.30 52748.19 88888.00 2007-10-03 19:08:47.900 276 18244.69 23.39 52748.17 88888.00 2007-10-03 19:08:48.400 276 18244.69 23.43 52748.10 88888.00 2007-10-03 19:08:48.900 276 18244.57 23.41 52748.12 88888.00 2007-10-03 19:08:49.400 276 18244.82 23.56 52748.14 88888.00 2007-10-03 19:08:49.900 276 18244.94 23.59 52748.08 88888.00 2007-10-03 19:08:50.400 276 18244.76 23.55 52748.01 88888.00 2007-10-03 19:08:50.900 276 18244.72 23.54 52748.06 88888.00 2007-10-03 19:08:51.400 276 18244.76 23.56 52748.12 88888.00 2007-10-03 19:08:51.900 276 18244.72 23.61 52748.14 88888.00 2007-10-03 19:08:52.400 276 18244.84 23.62 52748.13 88888.00 2007-10-03 19:08:52.900 276 18244.81 23.59 52748.18 88888.00 2007-10-03 19:08:53.400 276 18244.60 23.66 52748.31 88888.00 2007-10-03 19:08:53.900 276 18244.72 23.70 52748.23 88888.00 2007-10-03 19:08:54.400 276 18244.48 23.71 52748.19 88888.00 2007-10-03 19:08:54.900 276 18244.41 23.68 52748.24 88888.00 2007-10-03 19:08:55.400 276 18244.49 23.74 52748.12 88888.00 2007-10-03 19:08:55.900 276 18244.49 23.72 52748.09 88888.00 2007-10-03 19:08:56.400 276 18244.46 23.73 52748.18 88888.00 2007-10-03 19:08:56.900 276 18244.48 23.70 52748.22 88888.00 2007-10-03 19:08:57.400 276 18244.51 23.71 52748.25 88888.00 2007-10-03 19:08:57.900 276 18244.46 23.77 52748.29 88888.00 2007-10-03 19:08:58.400 276 18244.51 23.77 52748.37 88888.00 2007-10-03 19:08:58.900 276 18244.40 23.88 52748.49 88888.00 2007-10-03 19:08:59.400 276 18244.28 23.82 52748.45 88888.00 2007-10-03 19:08:59.900 276 18244.24 23.79 52748.40 88888.00 2007-10-03 19:09:00.400 276 18244.14 23.76 52748.41 88888.00 2007-10-03 19:09:00.900 276 18244.06 23.78 52748.40 88888.00 2007-10-03 19:09:01.400 276 18244.10 23.84 52748.38 88888.00 2007-10-03 19:09:01.900 276 18244.20 23.82 52748.30 88888.00 2007-10-03 19:09:02.400 276 18244.03 23.79 52748.26 88888.00 2007-10-03 19:09:02.900 276 18243.84 23.78 52748.32 88888.00 2007-10-03 19:09:03.400 276 18243.94 23.78 52748.29 88888.00 2007-10-03 19:09:03.900 276 18244.07 23.81 52748.25 88888.00 2007-10-03 19:09:04.400 276 18244.06 23.77 52748.36 88888.00 2007-10-03 19:09:04.900 276 18243.97 23.77 52748.36 88888.00 2007-10-03 19:09:05.400 276 18244.04 23.80 52748.32 88888.00 2007-10-03 19:09:05.900 276 18244.13 23.86 52748.26 88888.00 2007-10-03 19:09:06.400 276 18244.10 23.86 52748.17 88888.00 2007-10-03 19:09:06.900 276 18244.06 23.84 52748.14 88888.00 2007-10-03 19:09:07.400 276 18244.05 23.88 52748.17 88888.00 2007-10-03 19:09:07.900 276 18244.07 23.95 52748.05 88888.00 2007-10-03 19:09:08.400 276 18244.22 23.95 52748.09 88888.00 2007-10-03 19:09:08.900 276 18244.30 23.86 52748.11 88888.00 2007-10-03 19:09:09.400 276 18244.24 23.88 52748.13 88888.00 2007-10-03 19:09:09.900 276 18244.21 23.91 52748.21 88888.00 2007-10-03 19:09:10.400 276 18244.19 23.93 52748.15 88888.00 2007-10-03 19:09:10.900 276 18244.35 23.93 52748.13 88888.00 2007-10-03 19:09:11.400 276 18244.40 23.87 52748.10 88888.00 2007-10-03 19:09:11.900 276 18244.31 23.87 52748.13 88888.00 2007-10-03 19:09:12.400 276 18244.51 23.91 52748.14 88888.00 2007-10-03 19:09:12.900 276 18244.46 23.95 52748.10 88888.00 2007-10-03 19:09:13.400 276 18244.57 23.91 52748.08 88888.00 2007-10-03 19:09:13.900 276 18244.51 23.94 52748.12 88888.00 2007-10-03 19:09:14.400 276 18244.52 23.89 52748.13 88888.00 2007-10-03 19:09:14.900 276 18244.60 23.96 52748.05 88888.00 2007-10-03 19:09:15.400 276 18244.55 23.97 52748.06 88888.00 2007-10-03 19:09:15.900 276 18244.38 23.96 52748.12 88888.00 2007-10-03 19:09:16.400 276 18244.43 23.98 52748.12 88888.00 2007-10-03 19:09:16.900 276 18244.39 23.96 52748.06 88888.00 2007-10-03 19:09:17.400 276 18244.36 24.01 52748.06 88888.00 2007-10-03 19:09:17.900 276 18244.43 24.05 52747.99 88888.00 2007-10-03 19:09:18.400 276 18244.42 24.08 52748.09 88888.00 2007-10-03 19:09:18.900 276 18244.40 24.24 52748.12 88888.00 2007-10-03 19:09:19.400 276 18244.50 24.22 52748.08 88888.00 2007-10-03 19:09:19.900 276 18244.49 24.21 52748.18 88888.00 2007-10-03 19:09:20.400 276 18244.54 24.16 52748.24 88888.00 2007-10-03 19:09:20.900 276 18244.62 24.27 52748.22 88888.00 2007-10-03 19:09:21.400 276 18244.65 24.32 52748.20 88888.00 2007-10-03 19:09:21.900 276 18244.69 24.29 52748.10 88888.00 2007-10-03 19:09:22.400 276 18244.64 24.32 52748.09 88888.00 2007-10-03 19:09:22.900 276 18244.68 24.37 52748.19 88888.00 2007-10-03 19:09:23.400 276 18244.58 24.44 52748.30 88888.00 2007-10-03 19:09:23.900 276 18244.61 24.49 52748.24 88888.00 2007-10-03 19:09:24.400 276 18244.69 24.55 52748.24 88888.00 2007-10-03 19:09:24.900 276 18244.70 24.67 52748.38 88888.00 2007-10-03 19:09:25.400 276 18244.66 24.68 52748.50 88888.00 2007-10-03 19:09:25.900 276 18244.54 24.65 52748.44 88888.00 2007-10-03 19:09:26.400 276 18244.49 24.69 52748.41 88888.00 2007-10-03 19:09:26.900 276 18244.42 24.67 52748.41 88888.00 2007-10-03 19:09:27.400 276 18244.54 24.71 52748.35 88888.00 2007-10-03 19:09:27.900 276 18244.62 24.67 52748.40 88888.00 2007-10-03 19:09:28.400 276 18244.53 24.67 52748.46 88888.00 2007-10-03 19:09:28.900 276 18244.60 24.68 52748.40 88888.00 2007-10-03 19:09:29.400 276 18244.78 24.70 52748.42 88888.00 2007-10-03 19:09:29.900 276 18244.75 24.68 52748.35 88888.00 2007-10-03 19:09:30.400 276 18244.59 24.63 52748.38 88888.00 2007-10-03 19:09:30.900 276 18244.43 24.61 52748.37 88888.00 2007-10-03 19:09:31.400 276 18244.46 24.57 52748.32 88888.00 2007-10-03 19:09:31.900 276 18244.49 24.53 52748.32 88888.00 2007-10-03 19:09:32.400 276 18244.48 24.57 52748.47 88888.00 2007-10-03 19:09:32.900 276 18244.31 24.54 52748.41 88888.00 2007-10-03 19:09:33.400 276 18244.31 24.43 52748.41 88888.00 2007-10-03 19:09:33.900 276 18244.25 24.32 52748.44 88888.00 2007-10-03 19:09:34.400 276 18244.38 24.29 52748.52 88888.00 2007-10-03 19:09:34.900 276 18244.31 24.25 52748.49 88888.00 2007-10-03 19:09:35.400 276 18244.31 24.19 52748.46 88888.00 2007-10-03 19:09:35.900 276 18244.25 24.06 52748.38 88888.00 2007-10-03 19:09:36.400 276 18244.28 23.99 52748.33 88888.00 2007-10-03 19:09:36.900 276 18244.42 24.02 52748.33 88888.00 2007-10-03 19:09:37.400 276 18244.39 23.99 52748.31 88888.00 2007-10-03 19:09:37.900 276 18244.44 24.00 52748.30 88888.00 2007-10-03 19:09:38.400 276 18244.28 23.91 52748.28 88888.00 2007-10-03 19:09:38.900 276 18244.27 23.85 52748.28 88888.00 2007-10-03 19:09:39.400 276 18244.28 23.81 52748.22 88888.00 2007-10-03 19:09:39.900 276 18244.30 23.81 52748.13 88888.00 2007-10-03 19:09:40.400 276 18244.22 23.88 52748.21 88888.00 2007-10-03 19:09:40.900 276 18244.26 23.92 52748.30 88888.00 2007-10-03 19:09:41.400 276 18244.37 23.97 52748.29 88888.00 2007-10-03 19:09:41.900 276 18244.35 23.97 52748.33 88888.00 2007-10-03 19:09:42.400 276 18244.41 23.96 52748.32 88888.00 2007-10-03 19:09:42.900 276 18244.41 23.89 52748.31 88888.00 2007-10-03 19:09:43.400 276 18244.41 23.88 52748.31 88888.00 2007-10-03 19:09:43.900 276 18244.38 23.97 52748.38 88888.00 2007-10-03 19:09:44.400 276 18244.36 23.97 52748.37 88888.00 2007-10-03 19:09:44.900 276 18244.38 23.95 52748.26 88888.00 2007-10-03 19:09:45.400 276 18244.48 24.02 52748.26 88888.00 2007-10-03 19:09:45.900 276 18244.58 24.03 52748.34 88888.00 2007-10-03 19:09:46.400 276 18244.66 24.08 52748.34 88888.00 2007-10-03 19:09:46.900 276 18244.69 24.12 52748.35 88888.00 2007-10-03 19:09:47.400 276 18244.72 24.14 52748.26 88888.00 2007-10-03 19:09:47.900 276 18244.61 24.07 52748.22 88888.00 2007-10-03 19:09:48.400 276 18244.53 24.18 52748.13 88888.00 2007-10-03 19:09:48.900 276 18244.57 24.16 52748.09 88888.00 2007-10-03 19:09:49.400 276 18244.57 24.15 52748.12 88888.00 2007-10-03 19:09:49.900 276 18244.53 24.21 52748.23 88888.00 2007-10-03 19:09:50.400 276 18244.53 24.24 52748.26 88888.00 2007-10-03 19:09:50.900 276 18244.52 24.27 52748.29 88888.00 2007-10-03 19:09:51.400 276 18244.51 24.23 52748.34 88888.00 2007-10-03 19:09:51.900 276 18244.46 24.29 52748.44 88888.00 2007-10-03 19:09:52.400 276 18244.31 24.30 52748.46 88888.00 2007-10-03 19:09:52.900 276 18244.10 24.24 52748.43 88888.00 2007-10-03 19:09:53.400 276 18244.10 24.26 52748.40 88888.00 2007-10-03 19:09:53.900 276 18244.30 24.40 52748.38 88888.00 2007-10-03 19:09:54.400 276 18244.38 24.44 52748.41 88888.00 2007-10-03 19:09:54.900 276 18244.38 24.45 52748.48 88888.00 2007-10-03 19:09:55.400 276 18244.24 24.42 52748.44 88888.00 2007-10-03 19:09:55.900 276 18244.24 24.48 52748.49 88888.00 2007-10-03 19:09:56.400 276 18244.26 24.51 52748.56 88888.00 2007-10-03 19:09:56.900 276 18244.40 24.47 52748.48 88888.00 2007-10-03 19:09:57.400 276 18244.20 24.42 52748.36 88888.00 2007-10-03 19:09:57.900 276 18244.18 24.40 52748.37 88888.00 2007-10-03 19:09:58.400 276 18244.26 24.39 52748.38 88888.00 2007-10-03 19:09:58.900 276 18244.28 24.42 52748.47 88888.00 2007-10-03 19:09:59.400 276 18244.27 24.46 52748.57 88888.00 2007-10-03 19:09:59.900 276 18244.22 24.56 52748.58 88888.00 2007-10-03 19:10:00.400 276 18244.21 24.59 52748.55 88888.00 2007-10-03 19:10:00.900 276 18244.17 24.55 52748.49 88888.00 2007-10-03 19:10:01.400 276 18244.07 24.46 52748.47 88888.00 2007-10-03 19:10:01.900 276 18244.11 24.46 52748.52 88888.00 2007-10-03 19:10:02.400 276 18243.94 24.49 52748.66 88888.00 2007-10-03 19:10:02.900 276 18243.93 24.56 52748.67 88888.00 2007-10-03 19:10:03.400 276 18243.75 24.56 52748.68 88888.00 2007-10-03 19:10:03.900 276 18243.66 24.54 52748.76 88888.00 2007-10-03 19:10:04.400 276 18243.70 24.56 52748.75 88888.00 2007-10-03 19:10:04.900 276 18243.72 24.67 52748.65 88888.00 2007-10-03 19:10:05.400 276 18243.76 24.65 52748.59 88888.00 2007-10-03 19:10:05.900 276 18243.81 24.59 52748.54 88888.00 2007-10-03 19:10:06.400 276 18243.93 24.56 52748.66 88888.00 2007-10-03 19:10:06.900 276 18243.78 24.56 52748.70 88888.00 2007-10-03 19:10:07.400 276 18243.67 24.52 52748.67 88888.00 2007-10-03 19:10:07.900 276 18243.82 24.55 52748.57 88888.00 2007-10-03 19:10:08.400 276 18243.94 24.55 52748.60 88888.00 2007-10-03 19:10:08.900 276 18243.99 24.52 52748.53 88888.00 2007-10-03 19:10:09.400 276 18243.89 24.54 52748.50 88888.00 2007-10-03 19:10:09.900 276 18243.88 24.52 52748.33 88888.00 2007-10-03 19:10:10.400 276 18243.92 24.49 52748.15 88888.00 2007-10-03 19:10:10.900 276 18243.96 24.54 52748.24 88888.00 2007-10-03 19:10:11.400 276 18243.99 24.55 52748.24 88888.00 2007-10-03 19:10:11.900 276 18243.99 24.53 52748.23 88888.00 2007-10-03 19:10:12.400 276 18244.04 24.56 52748.31 88888.00 2007-10-03 19:10:12.900 276 18244.06 24.58 52748.28 88888.00 2007-10-03 19:10:13.400 276 18244.10 24.60 52748.26 88888.00 2007-10-03 19:10:13.900 276 18244.02 24.68 52748.24 88888.00 2007-10-03 19:10:14.400 276 18244.02 24.72 52748.15 88888.00 2007-10-03 19:10:14.900 276 18244.02 24.81 52748.15 88888.00 2007-10-03 19:10:15.400 276 18244.11 24.88 52748.18 88888.00 2007-10-03 19:10:15.900 276 18244.14 24.82 52748.30 88888.00 2007-10-03 19:10:16.400 276 18244.22 24.78 52748.26 88888.00 2007-10-03 19:10:16.900 276 18244.28 24.76 52748.20 88888.00 2007-10-03 19:10:17.400 276 18244.24 24.81 52748.13 88888.00 2007-10-03 19:10:17.900 276 18244.20 24.70 52748.22 88888.00 2007-10-03 19:10:18.400 276 18244.24 24.74 52748.34 88888.00 2007-10-03 19:10:18.900 276 18244.28 24.87 52748.33 88888.00 2007-10-03 19:10:19.400 276 18244.22 24.89 52748.33 88888.00 2007-10-03 19:10:19.900 276 18244.18 24.82 52748.22 88888.00 2007-10-03 19:10:20.400 276 18244.19 24.84 52748.21 88888.00 2007-10-03 19:10:20.900 276 18244.14 24.78 52748.12 88888.00 2007-10-03 19:10:21.400 276 18244.05 24.75 52748.21 88888.00 2007-10-03 19:10:21.900 276 18244.04 24.78 52748.17 88888.00 2007-10-03 19:10:22.400 276 18244.02 24.86 52748.22 88888.00 2007-10-03 19:10:22.900 276 18244.02 24.79 52748.19 88888.00 2007-10-03 19:10:23.400 276 18244.03 24.82 52748.18 88888.00 2007-10-03 19:10:23.900 276 18244.16 24.76 52748.26 88888.00 2007-10-03 19:10:24.400 276 18244.16 24.76 52748.33 88888.00 2007-10-03 19:10:24.900 276 18244.04 24.68 52748.38 88888.00 2007-10-03 19:10:25.400 276 18244.04 24.58 52748.42 88888.00 2007-10-03 19:10:25.900 276 18244.02 24.63 52748.32 88888.00 2007-10-03 19:10:26.400 276 18243.88 24.56 52748.28 88888.00 2007-10-03 19:10:26.900 276 18243.89 24.54 52748.28 88888.00 2007-10-03 19:10:27.400 276 18243.76 24.48 52748.29 88888.00 2007-10-03 19:10:27.900 276 18243.88 24.41 52748.36 88888.00 2007-10-03 19:10:28.400 276 18243.88 24.40 52748.38 88888.00 2007-10-03 19:10:28.900 276 18243.85 24.38 52748.37 88888.00 2007-10-03 19:10:29.400 276 18243.79 24.38 52748.41 88888.00 2007-10-03 19:10:29.900 276 18243.84 24.38 52748.33 88888.00 2007-10-03 19:10:30.400 276 18243.85 24.42 52748.40 88888.00 2007-10-03 19:10:30.900 276 18243.73 24.43 52748.40 88888.00 2007-10-03 19:10:31.400 276 18243.52 24.41 52748.32 88888.00 2007-10-03 19:10:31.900 276 18243.74 24.39 52748.31 88888.00 2007-10-03 19:10:32.400 276 18243.83 24.37 52748.26 88888.00 2007-10-03 19:10:32.900 276 18243.90 24.29 52748.24 88888.00 2007-10-03 19:10:33.400 276 18243.81 24.22 52748.37 88888.00 2007-10-03 19:10:33.900 276 18243.84 24.15 52748.36 88888.00 2007-10-03 19:10:34.400 276 18243.77 24.26 52748.25 88888.00 2007-10-03 19:10:34.900 276 18243.68 24.32 52748.30 88888.00 2007-10-03 19:10:35.400 276 18243.60 24.28 52748.28 88888.00 2007-10-03 19:10:35.900 276 18243.76 24.27 52748.23 88888.00 2007-10-03 19:10:36.400 276 18243.71 24.36 52748.17 88888.00 2007-10-03 19:10:36.900 276 18243.67 24.40 52748.21 88888.00 2007-10-03 19:10:37.400 276 18243.70 24.31 52748.17 88888.00 2007-10-03 19:10:37.900 276 18243.62 24.28 52748.15 88888.00 2007-10-03 19:10:38.400 276 18243.63 24.25 52748.09 88888.00 2007-10-03 19:10:38.900 276 18243.71 24.21 52748.12 88888.00 2007-10-03 19:10:39.400 276 18243.76 24.22 52748.13 88888.00 2007-10-03 19:10:39.900 276 18243.59 24.34 52748.15 88888.00 2007-10-03 19:10:40.400 276 18243.38 24.39 52748.13 88888.00 2007-10-03 19:10:40.900 276 18243.41 24.38 52748.08 88888.00 2007-10-03 19:10:41.400 276 18243.45 24.39 52748.01 88888.00 2007-10-03 19:10:41.900 276 18243.56 24.38 52748.06 88888.00 2007-10-03 19:10:42.400 276 18243.63 24.31 52748.09 88888.00 2007-10-03 19:10:42.900 276 18243.61 24.53 52748.03 88888.00 2007-10-03 19:10:43.400 276 18243.65 24.70 52747.94 88888.00 2007-10-03 19:10:43.900 276 18243.71 24.71 52747.94 88888.00 2007-10-03 19:10:44.400 276 18243.74 24.75 52748.01 88888.00 2007-10-03 19:10:44.900 276 18243.88 24.79 52747.86 88888.00 2007-10-03 19:10:45.400 276 18243.98 24.74 52747.89 88888.00 2007-10-03 19:10:45.900 276 18243.93 24.72 52747.87 88888.00 2007-10-03 19:10:46.400 276 18243.67 24.89 52747.78 88888.00 2007-10-03 19:10:46.900 276 18244.00 24.94 52747.80 88888.00 2007-10-03 19:10:47.400 276 18244.17 24.97 52747.84 88888.00 2007-10-03 19:10:47.900 276 18244.27 25.04 52747.78 88888.00 2007-10-03 19:10:48.400 276 18244.28 25.22 52747.90 88888.00 2007-10-03 19:10:48.900 276 18244.26 25.32 52747.91 88888.00 2007-10-03 19:10:49.400 276 18244.27 25.37 52747.86 88888.00 2007-10-03 19:10:49.900 276 18244.10 25.33 52748.09 88888.00 2007-10-03 19:10:50.400 276 18244.10 25.42 52748.15 88888.00 2007-10-03 19:10:50.900 276 18244.21 25.39 52748.05 88888.00 2007-10-03 19:10:51.400 276 18244.25 25.39 52748.12 88888.00 2007-10-03 19:10:51.900 276 18244.22 25.45 52748.12 88888.00 2007-10-03 19:10:52.400 276 18244.03 25.34 52748.05 88888.00 2007-10-03 19:10:52.900 276 18244.18 25.42 52747.98 88888.00 2007-10-03 19:10:53.400 276 18244.27 25.53 52747.97 88888.00 2007-10-03 19:10:53.900 276 18244.22 25.48 52748.07 88888.00 2007-10-03 19:10:54.400 276 18244.09 25.46 52748.10 88888.00 2007-10-03 19:10:54.900 276 18244.10 25.47 52748.13 88888.00 2007-10-03 19:10:55.400 276 18244.07 25.37 52748.20 88888.00 2007-10-03 19:10:55.900 276 18244.08 25.35 52748.14 88888.00 2007-10-03 19:10:56.400 276 18244.05 25.33 52748.14 88888.00 2007-10-03 19:10:56.900 276 18243.98 25.35 52748.21 88888.00 2007-10-03 19:10:57.400 276 18243.93 25.45 52748.19 88888.00 2007-10-03 19:10:57.900 276 18243.96 25.40 52748.11 88888.00 2007-10-03 19:10:58.400 276 18243.82 25.24 52748.15 88888.00 2007-10-03 19:10:58.900 276 18243.84 25.25 52748.12 88888.00 2007-10-03 19:10:59.400 276 18243.83 25.24 52748.12 88888.00 2007-10-03 19:10:59.900 276 18243.67 25.15 52748.08 88888.00 2007-10-03 19:11:00.400 276 18243.64 25.16 52748.02 88888.00 2007-10-03 19:11:00.900 276 18243.75 25.22 52748.08 88888.00 2007-10-03 19:11:01.400 276 18243.73 25.29 52748.26 88888.00 2007-10-03 19:11:01.900 276 18243.78 25.19 52748.20 88888.00 2007-10-03 19:11:02.400 276 18243.85 25.09 52748.02 88888.00 2007-10-03 19:11:02.900 276 18243.86 25.21 52747.98 88888.00 2007-10-03 19:11:03.400 276 18243.90 25.25 52748.07 88888.00 2007-10-03 19:11:03.900 276 18243.83 25.13 52748.12 88888.00 2007-10-03 19:11:04.400 276 18243.81 25.21 52748.08 88888.00 2007-10-03 19:11:04.900 276 18243.89 25.24 52748.12 88888.00 2007-10-03 19:11:05.400 276 18243.84 25.28 52748.09 88888.00 2007-10-03 19:11:05.900 276 18243.76 25.29 52748.12 88888.00 2007-10-03 19:11:06.400 276 18243.76 25.30 52748.13 88888.00 2007-10-03 19:11:06.900 276 18243.84 25.30 52748.15 88888.00 2007-10-03 19:11:07.400 276 18243.82 25.33 52748.13 88888.00 2007-10-03 19:11:07.900 276 18243.67 25.38 52748.02 88888.00 2007-10-03 19:11:08.400 276 18243.73 25.39 52747.94 88888.00 2007-10-03 19:11:08.900 276 18243.78 25.41 52747.99 88888.00 2007-10-03 19:11:09.400 276 18243.85 25.41 52747.95 88888.00 2007-10-03 19:11:09.900 276 18243.87 25.46 52747.97 88888.00 2007-10-03 19:11:10.400 276 18243.90 25.34 52748.05 88888.00 2007-10-03 19:11:10.900 276 18243.81 25.25 52748.08 88888.00 2007-10-03 19:11:11.400 276 18243.89 25.34 52748.03 88888.00 2007-10-03 19:11:11.900 276 18243.75 25.40 52747.98 88888.00 2007-10-03 19:11:12.400 276 18243.81 25.36 52748.01 88888.00 2007-10-03 19:11:12.900 276 18243.76 25.28 52748.12 88888.00 2007-10-03 19:11:13.400 276 18243.62 25.29 52748.23 88888.00 2007-10-03 19:11:13.900 276 18243.73 25.37 52748.36 88888.00 2007-10-03 19:11:14.400 276 18243.93 25.40 52748.30 88888.00 2007-10-03 19:11:14.900 276 18243.96 25.31 52748.30 88888.00 2007-10-03 19:11:15.400 276 18243.90 25.25 52748.33 88888.00 2007-10-03 19:11:15.900 276 18243.96 25.23 52748.32 88888.00 2007-10-03 19:11:16.400 276 18243.90 25.25 52748.33 88888.00 2007-10-03 19:11:16.900 276 18243.93 25.19 52748.33 88888.00 2007-10-03 19:11:17.400 276 18243.75 25.04 52748.29 88888.00 2007-10-03 19:11:17.900 276 18243.76 24.97 52748.34 88888.00 2007-10-03 19:11:18.400 276 18243.68 25.00 52748.36 88888.00 2007-10-03 19:11:18.900 276 18243.49 24.98 52748.48 88888.00 2007-10-03 19:11:19.400 276 18243.40 25.08 52748.55 88888.00 2007-10-03 19:11:19.900 276 18243.54 25.07 52748.42 88888.00 2007-10-03 19:11:20.400 276 18243.86 25.04 52748.52 88888.00 2007-10-03 19:11:20.900 276 18243.61 24.98 52748.53 88888.00 2007-10-03 19:11:21.400 276 18243.39 24.95 52748.54 88888.00 2007-10-03 19:11:21.900 276 18243.20 24.87 52748.47 88888.00 2007-10-03 19:11:22.400 276 18243.31 24.88 52748.40 88888.00 2007-10-03 19:11:22.900 276 18243.33 24.82 52748.36 88888.00 2007-10-03 19:11:23.400 276 18243.34 24.78 52748.37 88888.00 2007-10-03 19:11:23.900 276 18243.24 24.76 52748.33 88888.00 2007-10-03 19:11:24.400 276 18243.12 24.74 52748.25 88888.00 2007-10-03 19:11:24.900 276 18243.10 24.75 52748.28 88888.00 2007-10-03 19:11:25.400 276 18243.00 24.79 52748.36 88888.00 2007-10-03 19:11:25.900 276 18242.96 24.78 52748.34 88888.00 2007-10-03 19:11:26.400 276 18242.88 24.72 52748.46 88888.00 2007-10-03 19:11:26.900 276 18242.85 24.68 52748.56 88888.00 2007-10-03 19:11:27.400 276 18242.72 24.65 52748.46 88888.00 2007-10-03 19:11:27.900 276 18242.63 24.58 52748.31 88888.00 2007-10-03 19:11:28.400 276 18242.63 24.60 52748.32 88888.00 2007-10-03 19:11:28.900 276 18242.89 24.58 52748.34 88888.00 2007-10-03 19:11:29.400 276 18242.88 24.60 52748.30 88888.00 2007-10-03 19:11:29.900 276 18242.81 24.56 52748.28 88888.00 2007-10-03 19:11:30.400 276 18242.81 24.46 52748.25 88888.00 2007-10-03 19:11:30.900 276 18242.73 24.39 52748.28 88888.00 2007-10-03 19:11:31.400 276 18242.78 24.38 52748.21 88888.00 2007-10-03 19:11:31.900 276 18242.74 24.45 52748.13 88888.00 2007-10-03 19:11:32.400 276 18242.73 24.47 52748.14 88888.00 2007-10-03 19:11:32.900 276 18242.78 24.45 52748.23 88888.00 2007-10-03 19:11:33.400 276 18242.79 24.44 52748.22 88888.00 2007-10-03 19:11:33.900 276 18242.67 24.41 52748.24 88888.00 2007-10-03 19:11:34.400 276 18242.66 24.39 52748.28 88888.00 2007-10-03 19:11:34.900 276 18242.69 24.27 52748.28 88888.00 2007-10-03 19:11:35.400 276 18242.77 24.28 52748.23 88888.00 2007-10-03 19:11:35.900 276 18242.87 24.24 52748.19 88888.00 2007-10-03 19:11:36.400 276 18242.91 24.30 52748.22 88888.00 2007-10-03 19:11:36.900 276 18242.88 24.23 52748.12 88888.00 2007-10-03 19:11:37.400 276 18242.96 24.16 52748.10 88888.00 2007-10-03 19:11:37.900 276 18243.03 24.12 52748.14 88888.00 2007-10-03 19:11:38.400 276 18243.03 23.99 52748.14 88888.00 2007-10-03 19:11:38.900 276 18242.92 23.98 52748.09 88888.00 2007-10-03 19:11:39.400 276 18242.91 24.00 52747.95 88888.00 2007-10-03 19:11:39.900 276 18242.98 24.03 52748.06 88888.00 2007-10-03 19:11:40.400 276 18243.02 23.95 52748.17 88888.00 2007-10-03 19:11:40.900 276 18242.97 23.96 52748.20 88888.00 2007-10-03 19:11:41.400 276 18242.99 23.93 52748.13 88888.00 2007-10-03 19:11:41.900 276 18243.05 23.77 52748.00 88888.00 2007-10-03 19:11:42.400 276 18243.06 23.71 52748.03 88888.00 2007-10-03 19:11:42.900 276 18243.07 23.76 52748.06 88888.00 2007-10-03 19:11:43.400 276 18243.14 23.89 52748.11 88888.00 2007-10-03 19:11:43.900 276 18243.14 23.94 52748.13 88888.00 2007-10-03 19:11:44.400 276 18243.22 23.93 52748.18 88888.00 2007-10-03 19:11:44.900 276 18243.18 23.97 52748.19 88888.00 2007-10-03 19:11:45.400 276 18243.16 23.97 52748.11 88888.00 2007-10-03 19:11:45.900 276 18243.27 23.96 52748.11 88888.00 2007-10-03 19:11:46.400 276 18243.28 23.94 52748.07 88888.00 2007-10-03 19:11:46.900 276 18243.02 23.95 52748.13 88888.00 2007-10-03 19:11:47.400 276 18242.95 23.95 52748.14 88888.00 2007-10-03 19:11:47.900 276 18243.05 24.02 52747.99 88888.00 2007-10-03 19:11:48.400 276 18243.17 24.06 52748.02 88888.00 2007-10-03 19:11:48.900 276 18243.19 23.97 52748.18 88888.00 2007-10-03 19:11:49.400 276 18243.07 23.87 52748.15 88888.00 2007-10-03 19:11:49.900 276 18242.91 23.81 52748.17 88888.00 2007-10-03 19:11:50.400 276 18242.89 23.74 52748.21 88888.00 2007-10-03 19:11:50.900 276 18242.96 23.75 52748.30 88888.00 2007-10-03 19:11:51.400 276 18242.91 23.74 52748.32 88888.00 2007-10-03 19:11:51.900 276 18242.80 23.72 52748.40 88888.00 2007-10-03 19:11:52.400 276 18242.70 23.72 52748.33 88888.00 2007-10-03 19:11:52.900 276 18242.74 23.69 52748.29 88888.00 2007-10-03 19:11:53.400 276 18242.70 23.67 52748.26 88888.00 2007-10-03 19:11:53.900 276 18242.75 23.61 52748.22 88888.00 2007-10-03 19:11:54.400 276 18242.68 23.63 52748.13 88888.00 2007-10-03 19:11:54.900 276 18242.65 23.56 52748.17 88888.00 2007-10-03 19:11:55.400 276 18242.73 23.60 52748.31 88888.00 2007-10-03 19:11:55.900 276 18242.74 23.59 52748.25 88888.00 2007-10-03 19:11:56.400 276 18242.75 23.53 52748.15 88888.00 2007-10-03 19:11:56.900 276 18242.67 23.55 52748.17 88888.00 2007-10-03 19:11:57.400 276 18242.63 23.57 52748.23 88888.00 2007-10-03 19:11:57.900 276 18242.67 23.62 52748.32 88888.00 2007-10-03 19:11:58.400 276 18242.61 23.59 52748.28 88888.00 2007-10-03 19:11:58.900 276 18242.55 23.64 52748.24 88888.00 2007-10-03 19:11:59.400 276 18242.52 23.73 52748.31 88888.00 2007-10-03 19:11:59.900 276 18242.55 23.82 52748.28 88888.00 2007-10-03 19:12:00.400 276 18242.79 23.84 52748.11 88888.00 2007-10-03 19:12:00.900 276 18242.77 23.81 52748.09 88888.00 2007-10-03 19:12:01.400 276 18242.70 23.95 52748.12 88888.00 2007-10-03 19:12:01.900 276 18242.63 23.92 52748.05 88888.00 2007-10-03 19:12:02.400 276 18242.68 24.04 52747.99 88888.00 2007-10-03 19:12:02.900 276 18242.70 24.22 52747.96 88888.00 2007-10-03 19:12:03.400 276 18242.65 24.35 52748.02 88888.00 2007-10-03 19:12:03.900 276 18242.66 24.44 52748.03 88888.00 2007-10-03 19:12:04.400 276 18242.57 24.46 52748.15 88888.00 2007-10-03 19:12:04.900 276 18242.68 24.54 52748.07 88888.00 2007-10-03 19:12:05.400 276 18242.81 24.65 52748.03 88888.00 2007-10-03 19:12:05.900 276 18242.76 24.71 52748.13 88888.00 2007-10-03 19:12:06.400 276 18242.69 24.78 52748.13 88888.00 2007-10-03 19:12:06.900 276 18242.81 24.80 52748.13 88888.00 2007-10-03 19:12:07.400 276 18242.85 24.87 52748.12 88888.00 2007-10-03 19:12:07.900 276 18242.84 24.86 52748.12 88888.00 2007-10-03 19:12:08.400 276 18242.72 24.81 52748.23 88888.00 2007-10-03 19:12:08.900 276 18242.73 24.82 52748.31 88888.00 2007-10-03 19:12:09.400 276 18243.00 24.87 52748.15 88888.00 2007-10-03 19:12:09.900 276 18242.99 24.87 52748.09 88888.00 2007-10-03 19:12:10.400 276 18242.67 24.82 52748.13 88888.00 2007-10-03 19:12:10.900 276 18242.72 24.82 52748.17 88888.00 2007-10-03 19:12:11.400 276 18242.87 24.79 52748.13 88888.00 2007-10-03 19:12:11.900 276 18242.89 24.75 52748.11 88888.00 2007-10-03 19:12:12.400 276 18242.87 24.69 52748.07 88888.00 2007-10-03 19:12:12.900 276 18242.87 24.62 52747.99 88888.00 2007-10-03 19:12:13.400 276 18242.81 24.62 52748.06 88888.00 2007-10-03 19:12:13.900 276 18242.91 24.66 52748.11 88888.00 2007-10-03 19:12:14.400 276 18242.87 24.62 52748.20 88888.00 2007-10-03 19:12:14.900 276 18242.70 24.60 52748.15 88888.00 2007-10-03 19:12:15.400 276 18242.91 24.54 52748.19 88888.00 2007-10-03 19:12:15.900 276 18242.90 24.45 52748.20 88888.00 2007-10-03 19:12:16.400 276 18242.78 24.43 52748.26 88888.00 2007-10-03 19:12:16.900 276 18242.69 24.45 52748.30 88888.00 2007-10-03 19:12:17.400 276 18242.68 24.46 52748.26 88888.00 2007-10-03 19:12:17.900 276 18242.63 24.41 52748.15 88888.00 2007-10-03 19:12:18.400 276 18242.65 24.29 52748.01 88888.00 2007-10-03 19:12:18.900 276 18242.41 24.29 52748.08 88888.00 2007-10-03 19:12:19.400 276 18242.37 24.30 52748.23 88888.00 2007-10-03 19:12:19.900 276 18242.45 24.25 52748.24 88888.00 2007-10-03 19:12:20.400 276 18242.43 24.27 52748.23 88888.00 2007-10-03 19:12:20.900 276 18242.52 24.23 52748.17 88888.00 2007-10-03 19:12:21.400 276 18242.41 24.26 52748.24 88888.00 2007-10-03 19:12:21.900 276 18242.46 24.19 52748.30 88888.00 2007-10-03 19:12:22.400 276 18242.48 24.07 52748.29 88888.00 2007-10-03 19:12:22.900 276 18242.50 24.07 52748.17 88888.00 2007-10-03 19:12:23.400 276 18242.32 24.03 52748.20 88888.00 2007-10-03 19:12:23.900 276 18242.33 24.11 52748.21 88888.00 2007-10-03 19:12:24.400 276 18242.34 24.11 52748.31 88888.00 2007-10-03 19:12:24.900 276 18242.46 24.09 52748.24 88888.00 2007-10-03 19:12:25.400 276 18242.34 24.07 52748.09 88888.00 2007-10-03 19:12:25.900 276 18242.15 24.19 52748.05 88888.00 2007-10-03 19:12:26.400 276 18242.20 24.26 52748.10 88888.00 2007-10-03 19:12:26.900 276 18242.29 24.31 52748.18 88888.00 2007-10-03 19:12:27.400 276 18242.29 24.28 52748.17 88888.00 2007-10-03 19:12:27.900 276 18242.20 24.29 52748.14 88888.00 2007-10-03 19:12:28.400 276 18242.07 24.30 52748.02 88888.00 2007-10-03 19:12:28.900 276 18241.97 24.27 52748.02 88888.00 2007-10-03 19:12:29.400 276 18242.11 24.29 52748.05 88888.00 2007-10-03 19:12:29.900 276 18242.11 24.22 52747.99 88888.00 2007-10-03 19:12:30.400 276 18242.23 24.21 52747.95 88888.00 2007-10-03 19:12:30.900 276 18242.26 24.23 52748.06 88888.00 2007-10-03 19:12:31.400 276 18242.34 24.24 52748.12 88888.00 2007-10-03 19:12:31.900 276 18242.27 24.24 52748.05 88888.00 2007-10-03 19:12:32.400 276 18242.29 24.27 52748.00 88888.00 2007-10-03 19:12:32.900 276 18242.31 24.29 52747.91 88888.00 2007-10-03 19:12:33.400 276 18242.31 24.32 52747.86 88888.00 2007-10-03 19:12:33.900 276 18242.35 24.29 52747.86 88888.00 2007-10-03 19:12:34.400 276 18242.40 24.19 52747.87 88888.00 2007-10-03 19:12:34.900 276 18242.30 24.18 52747.99 88888.00 2007-10-03 19:12:35.400 276 18242.19 24.19 52748.22 88888.00 2007-10-03 19:12:35.900 276 18242.20 24.22 52748.22 88888.00 2007-10-03 19:12:36.400 276 18242.32 24.12 52748.07 88888.00 2007-10-03 19:12:36.900 276 18242.14 24.12 52748.05 88888.00 2007-10-03 19:12:37.400 276 18242.08 24.07 52748.00 88888.00 2007-10-03 19:12:37.900 276 18242.07 24.04 52748.09 88888.00 2007-10-03 19:12:38.400 276 18242.04 24.09 52748.08 88888.00 2007-10-03 19:12:38.900 276 18242.13 24.05 52747.96 88888.00 2007-10-03 19:12:39.400 276 18242.10 24.00 52747.95 88888.00 2007-10-03 19:12:39.900 276 18241.82 23.97 52748.03 88888.00 2007-10-03 19:12:40.400 276 18241.75 23.98 52747.98 88888.00 2007-10-03 19:12:40.900 276 18242.05 23.96 52747.94 88888.00 2007-10-03 19:12:41.400 276 18242.11 23.96 52748.03 88888.00 2007-10-03 19:12:41.900 276 18242.03 24.04 52748.05 88888.00 2007-10-03 19:12:42.400 276 18242.25 24.02 52747.95 88888.00 2007-10-03 19:12:42.900 276 18242.33 24.03 52747.92 88888.00 2007-10-03 19:12:43.400 276 18242.10 23.96 52747.98 88888.00 2007-10-03 19:12:43.900 276 18242.08 23.97 52747.90 88888.00 2007-10-03 19:12:44.400 276 18242.07 23.96 52747.90 88888.00 2007-10-03 19:12:44.900 276 18242.07 23.98 52748.05 88888.00 2007-10-03 19:12:45.400 276 18242.14 24.02 52747.99 88888.00 2007-10-03 19:12:45.900 276 18242.12 24.06 52748.02 88888.00 2007-10-03 19:12:46.400 276 18242.11 24.04 52748.08 88888.00 2007-10-03 19:12:46.900 276 18241.99 24.04 52748.21 88888.00 2007-10-03 19:12:47.400 276 18242.04 24.00 52748.22 88888.00 2007-10-03 19:12:47.900 276 18242.08 23.94 52748.12 88888.00 2007-10-03 19:12:48.400 276 18242.01 23.92 52748.03 88888.00 2007-10-03 19:12:48.900 276 18242.02 23.91 52747.94 88888.00 2007-10-03 19:12:49.400 276 18241.97 23.94 52748.08 88888.00 2007-10-03 19:12:49.900 276 18241.74 23.99 52748.12 88888.00 2007-10-03 19:12:50.400 276 18241.60 23.86 52748.00 88888.00 2007-10-03 19:12:50.900 276 18241.56 23.84 52748.09 88888.00 2007-10-03 19:12:51.400 276 18241.93 23.81 52748.02 88888.00 2007-10-03 19:12:51.900 276 18242.00 23.67 52747.97 88888.00 2007-10-03 19:12:52.400 276 18241.94 23.52 52748.03 88888.00 2007-10-03 19:12:52.900 276 18242.01 23.49 52748.11 88888.00 2007-10-03 19:12:53.400 276 18242.14 23.56 52748.18 88888.00 2007-10-03 19:12:53.900 276 18242.11 23.52 52748.10 88888.00 2007-10-03 19:12:54.400 276 18242.21 23.40 52748.11 88888.00 2007-10-03 19:12:54.900 276 18242.23 23.46 52748.09 88888.00 2007-10-03 19:12:55.400 276 18242.16 23.47 52747.96 88888.00 2007-10-03 19:12:55.900 276 18242.19 23.47 52747.88 88888.00 2007-10-03 19:12:56.400 276 18242.27 23.47 52747.78 88888.00 2007-10-03 19:12:56.900 276 18242.35 23.58 52747.75 88888.00 2007-10-03 19:12:57.400 276 18242.41 23.52 52747.65 88888.00 2007-10-03 19:12:57.900 276 18242.45 23.48 52747.59 88888.00 2007-10-03 19:12:58.400 276 18242.55 23.49 52747.66 88888.00 2007-10-03 19:12:58.900 276 18242.69 23.45 52747.76 88888.00 2007-10-03 19:12:59.400 276 18242.74 23.41 52747.78 88888.00 2007-10-03 19:12:59.900 276 18242.75 23.45 52747.71 88888.00 2007-10-03 19:13:00.400 276 18242.68 23.52 52747.70 88888.00 2007-10-03 19:13:00.900 276 18242.66 23.53 52747.87 88888.00 2007-10-03 19:13:01.400 276 18242.83 23.58 52747.88 88888.00 2007-10-03 19:13:01.900 276 18242.87 23.64 52747.91 88888.00 2007-10-03 19:13:02.400 276 18242.92 23.69 52747.89 88888.00 2007-10-03 19:13:02.900 276 18242.79 23.75 52747.82 88888.00 2007-10-03 19:13:03.400 276 18242.76 23.71 52747.88 88888.00 2007-10-03 19:13:03.900 276 18242.87 23.65 52747.80 88888.00 2007-10-03 19:13:04.400 276 18243.02 23.78 52747.78 88888.00 2007-10-03 19:13:04.900 276 18243.03 23.79 52747.89 88888.00 2007-10-03 19:13:05.400 276 18243.10 23.81 52748.01 88888.00 2007-10-03 19:13:05.900 276 18243.21 23.87 52747.90 88888.00 2007-10-03 19:13:06.400 276 18243.23 23.89 52747.85 88888.00 2007-10-03 19:13:06.900 276 18243.12 23.93 52747.90 88888.00 2007-10-03 19:13:07.400 276 18243.12 24.03 52747.83 88888.00 2007-10-03 19:13:07.900 276 18243.05 24.01 52747.75 88888.00 2007-10-03 19:13:08.400 276 18243.09 24.06 52747.74 88888.00 2007-10-03 19:13:08.900 276 18243.10 24.03 52747.83 88888.00 2007-10-03 19:13:09.400 276 18243.00 24.07 52747.88 88888.00 2007-10-03 19:13:09.900 276 18243.01 24.12 52747.92 88888.00 2007-10-03 19:13:10.400 276 18242.99 24.24 52748.01 88888.00 2007-10-03 19:13:10.900 276 18243.07 24.33 52748.01 88888.00 2007-10-03 19:13:11.400 276 18243.23 24.28 52747.96 88888.00 2007-10-03 19:13:11.900 276 18243.00 24.21 52747.94 88888.00 2007-10-03 19:13:12.400 276 18243.02 24.14 52747.91 88888.00 2007-10-03 19:13:12.900 276 18243.17 24.11 52747.89 88888.00 2007-10-03 19:13:13.400 276 18243.28 24.13 52747.85 88888.00 2007-10-03 19:13:13.900 276 18243.33 24.19 52747.78 88888.00 2007-10-03 19:13:14.400 276 18243.13 24.23 52747.87 88888.00 2007-10-03 19:13:14.900 276 18243.22 24.18 52747.89 88888.00 2007-10-03 19:13:15.400 276 18243.35 24.21 52747.87 88888.00 2007-10-03 19:13:15.900 276 18243.24 24.15 52747.80 88888.00 2007-10-03 19:13:16.400 276 18243.29 24.22 52747.83 88888.00 2007-10-03 19:13:16.900 276 18243.26 24.21 52747.88 88888.00 2007-10-03 19:13:17.400 276 18243.24 24.21 52747.84 88888.00 2007-10-03 19:13:17.900 276 18243.16 24.29 52747.94 88888.00 2007-10-03 19:13:18.400 276 18243.13 24.29 52747.90 88888.00 2007-10-03 19:13:18.900 276 18243.14 24.32 52747.86 88888.00 2007-10-03 19:13:19.400 276 18243.14 24.32 52747.86 88888.00 2007-10-03 19:13:19.900 276 18243.03 24.36 52747.83 88888.00 2007-10-03 19:13:20.400 276 18243.01 24.36 52747.85 88888.00 2007-10-03 19:13:20.900 276 18242.98 24.38 52747.80 88888.00 2007-10-03 19:13:21.400 276 18242.99 24.38 52747.76 88888.00 2007-10-03 19:13:21.900 276 18242.87 24.38 52747.73 88888.00 2007-10-03 19:13:22.400 276 18242.83 24.35 52747.74 88888.00 2007-10-03 19:13:22.900 276 18242.98 24.33 52747.87 88888.00 2007-10-03 19:13:23.400 276 18243.00 24.41 52747.78 88888.00 2007-10-03 19:13:23.900 276 18243.10 24.37 52747.92 88888.00 2007-10-03 19:13:24.400 276 18243.17 24.36 52747.95 88888.00 2007-10-03 19:13:24.900 276 18243.07 24.51 52747.92 88888.00 2007-10-03 19:13:25.400 276 18243.10 24.54 52747.98 88888.00 2007-10-03 19:13:25.900 276 18243.09 24.66 52748.00 88888.00 2007-10-03 19:13:26.400 276 18243.13 24.70 52748.06 88888.00 2007-10-03 19:13:26.900 276 18243.26 24.78 52748.05 88888.00 2007-10-03 19:13:27.400 276 18243.07 24.86 52747.92 88888.00 2007-10-03 19:13:27.900 276 18243.12 24.94 52748.00 88888.00 2007-10-03 19:13:28.400 276 18243.19 24.97 52748.13 88888.00 2007-10-03 19:13:28.900 276 18243.21 24.97 52747.99 88888.00 2007-10-03 19:13:29.400 276 18243.28 24.90 52747.87 88888.00 2007-10-03 19:13:29.900 276 18243.24 24.99 52747.82 88888.00 2007-10-03 19:13:30.400 276 18243.33 25.03 52747.78 88888.00 2007-10-03 19:13:30.900 276 18243.40 25.04 52747.71 88888.00 2007-10-03 19:13:31.400 276 18243.39 25.11 52747.73 88888.00 2007-10-03 19:13:31.900 276 18243.46 25.18 52747.65 88888.00 2007-10-03 19:13:32.400 276 18243.54 25.30 52747.67 88888.00 2007-10-03 19:13:32.900 276 18243.52 25.32 52747.63 88888.00 2007-10-03 19:13:33.400 276 18243.57 25.37 52747.74 88888.00 2007-10-03 19:13:33.900 276 18243.70 25.45 52747.76 88888.00 2007-10-03 19:13:34.400 276 18243.43 25.41 52747.88 88888.00 2007-10-03 19:13:34.900 276 18243.51 25.38 52747.89 88888.00 2007-10-03 19:13:35.400 276 18243.55 25.44 52747.88 88888.00 2007-10-03 19:13:35.900 276 18243.60 25.49 52747.89 88888.00 2007-10-03 19:13:36.400 276 18243.66 25.55 52747.90 88888.00 2007-10-03 19:13:36.900 276 18243.64 25.53 52747.98 88888.00 2007-10-03 19:13:37.400 276 18243.66 25.47 52748.05 88888.00 2007-10-03 19:13:37.900 276 18243.68 25.38 52748.05 88888.00 2007-10-03 19:13:38.400 276 18243.62 25.39 52748.05 88888.00 2007-10-03 19:13:38.900 276 18243.63 25.38 52748.07 88888.00 2007-10-03 19:13:39.400 276 18243.75 25.41 52748.13 88888.00 2007-10-03 19:13:39.900 276 18243.70 25.32 52748.15 88888.00 2007-10-03 19:13:40.400 276 18243.63 25.29 52748.11 88888.00 2007-10-03 19:13:40.900 276 18243.64 25.28 52748.14 88888.00 2007-10-03 19:13:41.400 276 18243.70 25.28 52748.24 88888.00 2007-10-03 19:13:41.900 276 18243.72 25.22 52748.26 88888.00 2007-10-03 19:13:42.400 276 18243.71 25.20 52748.24 88888.00 2007-10-03 19:13:42.900 276 18243.78 25.15 52748.21 88888.00 2007-10-03 19:13:43.400 276 18243.63 25.14 52748.21 88888.00 2007-10-03 19:13:43.900 276 18243.57 25.20 52748.24 88888.00 2007-10-03 19:13:44.400 276 18243.60 25.13 52748.26 88888.00 2007-10-03 19:13:44.900 276 18243.59 25.10 52748.31 88888.00 2007-10-03 19:13:45.400 276 18243.50 25.16 52748.31 88888.00 2007-10-03 19:13:45.900 276 18243.46 25.10 52748.42 88888.00 2007-10-03 19:13:46.400 276 18243.46 25.04 52748.35 88888.00 2007-10-03 19:13:46.900 276 18243.34 25.05 52748.44 88888.00 2007-10-03 19:13:47.400 276 18243.30 24.99 52748.43 88888.00 2007-10-03 19:13:47.900 276 18243.26 25.01 52748.40 88888.00 2007-10-03 19:13:48.400 276 18243.30 25.03 52748.32 88888.00 2007-10-03 19:13:48.900 276 18243.37 25.02 52748.37 88888.00 2007-10-03 19:13:49.400 276 18243.28 24.92 52748.33 88888.00 2007-10-03 19:13:49.900 276 18243.24 24.80 52748.23 88888.00 2007-10-03 19:13:50.400 276 18243.22 24.77 52748.31 88888.00 2007-10-03 19:13:50.900 276 18243.30 24.78 52748.30 88888.00 2007-10-03 19:13:51.400 276 18243.27 24.77 52748.36 88888.00 2007-10-03 19:13:51.900 276 18243.41 24.79 52748.33 88888.00 2007-10-03 19:13:52.400 276 18243.42 24.80 52748.31 88888.00 2007-10-03 19:13:52.900 276 18243.37 24.75 52748.30 88888.00 2007-10-03 19:13:53.400 276 18243.32 24.63 52748.30 88888.00 2007-10-03 19:13:53.900 276 18243.46 24.61 52748.24 88888.00 2007-10-03 19:13:54.400 276 18243.38 24.58 52748.10 88888.00 2007-10-03 19:13:54.900 276 18243.51 24.57 52748.09 88888.00 2007-10-03 19:13:55.400 276 18243.64 24.73 52748.21 88888.00 2007-10-03 19:13:55.900 276 18243.74 24.72 52748.08 88888.00 2007-10-03 19:13:56.400 276 18243.59 24.68 52748.13 88888.00 2007-10-03 19:13:56.900 276 18243.49 24.73 52748.22 88888.00 2007-10-03 19:13:57.400 276 18243.38 24.65 52748.34 88888.00 2007-10-03 19:13:57.900 276 18243.44 24.67 52748.40 88888.00 2007-10-03 19:13:58.400 276 18243.46 24.71 52748.40 88888.00 2007-10-03 19:13:58.900 276 18243.38 24.78 52748.38 88888.00 2007-10-03 19:13:59.400 276 18243.52 24.77 52748.38 88888.00 2007-10-03 19:13:59.900 276 18243.56 24.71 52748.48 88888.00 2007-10-03 19:14:00.400 276 18243.50 24.74 52748.49 88888.00 2007-10-03 19:14:00.900 276 18243.39 24.85 52748.54 88888.00 2007-10-03 19:14:01.400 276 18243.27 24.84 52748.61 88888.00 2007-10-03 19:14:01.900 276 18243.21 24.91 52748.54 88888.00 2007-10-03 19:14:02.400 276 18243.23 24.89 52748.49 88888.00 2007-10-03 19:14:02.900 276 18243.13 24.96 52748.44 88888.00 2007-10-03 19:14:03.400 276 18243.28 24.98 52748.50 88888.00 2007-10-03 19:14:03.900 276 18243.31 24.94 52748.57 88888.00 2007-10-03 19:14:04.400 276 18243.11 24.92 52748.63 88888.00 2007-10-03 19:14:04.900 276 18243.05 24.97 52748.82 88888.00 2007-10-03 19:14:05.400 276 18242.87 24.88 52748.84 88888.00 2007-10-03 19:14:05.900 276 18242.66 24.88 52748.87 88888.00 2007-10-03 19:14:06.400 276 18242.64 24.94 52748.89 88888.00 2007-10-03 19:14:06.900 276 18242.67 24.91 52748.89 88888.00 2007-10-03 19:14:07.400 276 18242.62 24.85 52748.84 88888.00 2007-10-03 19:14:07.900 276 18242.64 24.82 52748.71 88888.00 2007-10-03 19:14:08.400 276 18242.48 24.86 52748.71 88888.00 2007-10-03 19:14:08.900 276 18242.41 24.89 52748.90 88888.00 2007-10-03 19:14:09.400 276 18242.50 24.85 52748.90 88888.00 2007-10-03 19:14:09.900 276 18242.43 24.84 52748.91 88888.00 2007-10-03 19:14:10.400 276 18242.36 24.78 52748.86 88888.00 2007-10-03 19:14:10.900 276 18242.41 24.73 52748.92 88888.00 2007-10-03 19:14:11.400 276 18242.47 24.66 52749.06 88888.00 2007-10-03 19:14:11.900 276 18242.27 24.53 52748.87 88888.00 2007-10-03 19:14:12.400 276 18242.22 24.58 52748.76 88888.00 2007-10-03 19:14:12.900 276 18242.46 24.62 52748.83 88888.00 2007-10-03 19:14:13.400 276 18242.52 24.56 52748.84 88888.00 2007-10-03 19:14:13.900 276 18242.42 24.43 52748.82 88888.00 2007-10-03 19:14:14.400 276 18242.27 24.42 52748.82 88888.00 2007-10-03 19:14:14.900 276 18242.25 24.31 52748.81 88888.00 2007-10-03 19:14:15.400 276 18242.25 24.25 52748.79 88888.00 2007-10-03 19:14:15.900 276 18242.18 24.31 52748.76 88888.00 2007-10-03 19:14:16.400 276 18242.13 24.28 52748.77 88888.00 2007-10-03 19:14:16.900 276 18242.10 24.27 52748.77 88888.00 2007-10-03 19:14:17.400 276 18242.09 24.30 52748.72 88888.00 2007-10-03 19:14:17.900 276 18242.16 24.27 52748.65 88888.00 2007-10-03 19:14:18.400 276 18242.26 24.13 52748.61 88888.00 2007-10-03 19:14:18.900 276 18242.15 24.08 52748.69 88888.00 2007-10-03 19:14:19.400 276 18242.25 24.13 52748.61 88888.00 2007-10-03 19:14:19.900 276 18242.32 24.12 52748.53 88888.00 2007-10-03 19:14:20.400 276 18242.27 24.09 52748.49 88888.00 2007-10-03 19:14:20.900 276 18242.32 24.06 52748.53 88888.00 2007-10-03 19:14:21.400 276 18242.25 24.00 52748.48 88888.00 2007-10-03 19:14:21.900 276 18242.31 23.99 52748.58 88888.00 2007-10-03 19:14:22.400 276 18242.46 23.97 52748.67 88888.00 2007-10-03 19:14:22.900 276 18242.52 23.85 52748.61 88888.00 2007-10-03 19:14:23.400 276 18242.35 23.85 52748.49 88888.00 2007-10-03 19:14:23.900 276 18242.23 23.85 52748.44 88888.00 2007-10-03 19:14:24.400 276 18242.24 23.79 52748.49 88888.00 2007-10-03 19:14:24.900 276 18242.21 23.86 52748.44 88888.00 2007-10-03 19:14:25.400 276 18242.15 23.82 52748.54 88888.00 2007-10-03 19:14:25.900 276 18242.09 23.75 52748.55 88888.00 2007-10-03 19:14:26.400 276 18242.21 23.85 52748.58 88888.00 2007-10-03 19:14:26.900 276 18242.25 23.85 52748.61 88888.00 2007-10-03 19:14:27.400 276 18242.38 23.78 52748.61 88888.00 2007-10-03 19:14:27.900 276 18242.42 23.79 52748.60 88888.00 2007-10-03 19:14:28.400 276 18242.31 23.74 52748.53 88888.00 2007-10-03 19:14:28.900 276 18242.30 23.66 52748.59 88888.00 2007-10-03 19:14:29.400 276 18242.25 23.71 52748.57 88888.00 2007-10-03 19:14:29.900 276 18242.31 23.67 52748.55 88888.00 2007-10-03 19:14:30.400 276 18242.38 23.73 52748.58 88888.00 2007-10-03 19:14:30.900 276 18242.58 23.77 52748.49 88888.00 2007-10-03 19:14:31.400 276 18242.63 23.79 52748.54 88888.00 2007-10-03 19:14:31.900 276 18242.61 23.80 52748.50 88888.00 2007-10-03 19:14:32.400 276 18242.48 23.84 52748.37 88888.00 2007-10-03 19:14:32.900 276 18242.56 23.77 52748.25 88888.00 2007-10-03 19:14:33.400 276 18242.56 23.84 52748.31 88888.00 2007-10-03 19:14:33.900 276 18242.70 23.86 52748.33 88888.00 2007-10-03 19:14:34.400 276 18242.79 23.91 52748.29 88888.00 2007-10-03 19:14:34.900 276 18242.69 23.92 52748.35 88888.00 2007-10-03 19:14:35.400 276 18242.74 24.00 52748.38 88888.00 2007-10-03 19:14:35.900 276 18242.86 24.05 52748.32 88888.00 2007-10-03 19:14:36.400 276 18242.88 24.04 52748.44 88888.00 2007-10-03 19:14:36.900 276 18242.94 24.07 52748.46 88888.00 2007-10-03 19:14:37.400 276 18242.95 24.18 52748.40 88888.00 2007-10-03 19:14:37.900 276 18242.99 24.21 52748.31 88888.00 2007-10-03 19:14:38.400 276 18243.01 24.24 52748.37 88888.00 2007-10-03 19:14:38.900 276 18243.01 24.28 52748.41 88888.00 2007-10-03 19:14:39.400 276 18243.00 24.36 52748.40 88888.00 2007-10-03 19:14:39.900 276 18242.94 24.46 52748.38 88888.00 2007-10-03 19:14:40.400 276 18242.99 24.42 52748.48 88888.00 2007-10-03 19:14:40.900 276 18243.06 24.51 52748.36 88888.00 2007-10-03 19:14:41.400 276 18243.10 24.62 52748.34 88888.00 2007-10-03 19:14:41.900 276 18243.00 24.62 52748.37 88888.00 2007-10-03 19:14:42.400 276 18243.10 24.68 52748.35 88888.00 2007-10-03 19:14:42.900 276 18242.98 24.68 52748.34 88888.00 2007-10-03 19:14:43.400 276 18242.85 24.60 52748.37 88888.00 2007-10-03 19:14:43.900 276 18242.86 24.60 52748.41 88888.00 2007-10-03 19:14:44.400 276 18242.97 24.63 52748.49 88888.00 2007-10-03 19:14:44.900 276 18242.95 24.60 52748.41 88888.00 2007-10-03 19:14:45.400 276 18242.91 24.57 52748.37 88888.00 2007-10-03 19:14:45.900 276 18242.96 24.60 52748.36 88888.00 2007-10-03 19:14:46.400 276 18242.99 24.60 52748.38 88888.00 2007-10-03 19:14:46.900 276 18242.95 24.48 52748.40 88888.00 2007-10-03 19:14:47.400 276 18242.91 24.45 52748.44 88888.00 2007-10-03 19:14:47.900 276 18242.89 24.47 52748.44 88888.00 2007-10-03 19:14:48.400 276 18242.90 24.38 52748.48 88888.00 2007-10-03 19:14:48.900 276 18242.95 24.34 52748.44 88888.00 2007-10-03 19:14:49.400 276 18242.99 24.31 52748.44 88888.00 2007-10-03 19:14:49.900 276 18242.92 24.27 52748.45 88888.00 2007-10-03 19:14:50.400 276 18243.10 24.21 52748.46 88888.00 2007-10-03 19:14:50.900 276 18243.21 24.18 52748.45 88888.00 2007-10-03 19:14:51.400 276 18243.10 24.22 52748.37 88888.00 2007-10-03 19:14:51.900 276 18243.16 24.22 52748.32 88888.00 2007-10-03 19:14:52.400 276 18243.16 24.18 52748.26 88888.00 2007-10-03 19:14:52.900 276 18243.13 24.11 52748.21 88888.00 2007-10-03 19:14:53.400 276 18243.12 24.05 52748.22 88888.00 2007-10-03 19:14:53.900 276 18243.00 23.92 52748.22 88888.00 2007-10-03 19:14:54.400 276 18243.03 23.92 52748.15 88888.00 2007-10-03 19:14:54.900 276 18243.10 23.92 52748.20 88888.00 2007-10-03 19:14:55.400 276 18243.19 23.93 52748.07 88888.00 2007-10-03 19:14:55.900 276 18243.22 23.89 52748.07 88888.00 2007-10-03 19:14:56.400 276 18243.23 23.84 52747.99 88888.00 2007-10-03 19:14:56.900 276 18243.26 23.79 52747.95 88888.00 2007-10-03 19:14:57.400 276 18243.14 23.76 52748.01 88888.00 2007-10-03 19:14:57.900 276 18243.13 23.74 52748.08 88888.00 2007-10-03 19:14:58.400 276 18243.13 23.77 52748.05 88888.00 2007-10-03 19:14:58.900 276 18243.28 23.89 52748.10 88888.00 2007-10-03 19:14:59.400 276 18243.35 23.90 52748.08 88888.00 2007-10-03 19:14:59.900 276 18243.21 23.87 52748.10 88888.00 2007-10-03 19:15:00.400 276 18243.27 23.88 52748.12 88888.00 2007-10-03 19:15:00.900 276 18243.16 23.98 52748.11 88888.00 2007-10-03 19:15:01.400 276 18243.29 24.02 52748.07 88888.00 2007-10-03 19:15:01.900 276 18243.40 23.94 52748.05 88888.00 2007-10-03 19:15:02.400 276 18243.42 24.01 52748.10 88888.00 2007-10-03 19:15:02.900 276 18243.38 24.02 52748.11 88888.00 2007-10-03 19:15:03.400 276 18243.51 24.13 52748.18 88888.00 2007-10-03 19:15:03.900 276 18243.65 24.24 52748.11 88888.00 2007-10-03 19:15:04.400 276 18243.65 24.29 52747.98 88888.00 2007-10-03 19:15:04.900 276 18243.46 24.36 52747.96 88888.00 2007-10-03 19:15:05.400 276 18243.54 24.41 52747.97 88888.00 2007-10-03 19:15:05.900 276 18243.60 24.51 52747.98 88888.00 2007-10-03 19:15:06.400 276 18243.57 24.54 52748.00 88888.00 2007-10-03 19:15:06.900 276 18243.63 24.52 52747.97 88888.00 2007-10-03 19:15:07.400 276 18243.72 24.58 52747.94 88888.00 2007-10-03 19:15:07.900 276 18243.86 24.66 52747.90 88888.00 2007-10-03 19:15:08.400 276 18243.87 24.68 52747.83 88888.00 2007-10-03 19:15:08.900 276 18243.84 24.75 52747.87 88888.00 2007-10-03 19:15:09.400 276 18243.75 24.88 52747.85 88888.00 2007-10-03 19:15:09.900 276 18243.79 24.88 52748.01 88888.00 2007-10-03 19:15:10.400 276 18243.77 24.87 52748.08 88888.00 2007-10-03 19:15:10.900 276 18243.99 24.97 52747.95 88888.00 2007-10-03 19:15:11.400 276 18243.96 25.03 52747.94 88888.00 2007-10-03 19:15:11.900 276 18243.95 25.04 52747.92 88888.00 2007-10-03 19:15:12.400 276 18244.02 24.95 52747.85 88888.00 2007-10-03 19:15:12.900 276 18244.10 25.00 52747.87 88888.00 2007-10-03 19:15:13.400 276 18244.04 25.12 52747.95 88888.00 2007-10-03 19:15:13.900 276 18243.95 25.11 52748.07 88888.00 2007-10-03 19:15:14.400 276 18244.04 25.05 52748.09 88888.00 2007-10-03 19:15:14.900 276 18244.08 25.03 52748.14 88888.00 2007-10-03 19:15:15.400 276 18244.05 25.03 52748.12 88888.00 2007-10-03 19:15:15.900 276 18244.00 25.03 52748.22 88888.00 2007-10-03 19:15:16.400 276 18243.93 24.97 52748.22 88888.00 2007-10-03 19:15:16.900 276 18243.93 24.93 52748.19 88888.00 2007-10-03 19:15:17.400 276 18244.21 24.87 52748.20 88888.00 2007-10-03 19:15:17.900 276 18244.29 24.80 52748.33 88888.00 2007-10-03 19:15:18.400 276 18244.39 24.73 52748.33 88888.00 2007-10-03 19:15:18.900 276 18244.28 24.77 52748.34 88888.00 2007-10-03 19:15:19.400 276 18244.08 24.75 52748.36 88888.00 2007-10-03 19:15:19.900 276 18243.94 24.75 52748.40 88888.00 2007-10-03 19:15:20.400 276 18244.00 24.76 52748.37 88888.00 2007-10-03 19:15:20.900 276 18243.99 24.75 52748.40 88888.00 2007-10-03 19:15:21.400 276 18244.05 24.71 52748.33 88888.00 2007-10-03 19:15:21.900 276 18243.87 24.56 52748.33 88888.00 2007-10-03 19:15:22.400 276 18243.88 24.62 52748.30 88888.00 2007-10-03 19:15:22.900 276 18243.92 24.60 52748.25 88888.00 2007-10-03 19:15:23.400 276 18243.81 24.49 52748.29 88888.00 2007-10-03 19:15:23.900 276 18243.63 24.45 52748.31 88888.00 2007-10-03 19:15:24.400 276 18243.61 24.54 52748.40 88888.00 2007-10-03 19:15:24.900 276 18243.71 24.47 52748.30 88888.00 2007-10-03 19:15:25.400 276 18243.86 24.47 52748.30 88888.00 2007-10-03 19:15:25.900 276 18243.78 24.45 52748.40 88888.00 2007-10-03 19:15:26.400 276 18243.57 24.41 52748.24 88888.00 2007-10-03 19:15:26.900 276 18243.59 24.41 52748.17 88888.00 2007-10-03 19:15:27.400 276 18243.72 24.34 52748.32 88888.00 2007-10-03 19:15:27.900 276 18243.72 24.28 52748.31 88888.00 2007-10-03 19:15:28.400 276 18243.86 24.29 52748.30 88888.00 2007-10-03 19:15:28.900 276 18243.84 24.28 52748.32 88888.00 2007-10-03 19:15:29.400 276 18243.93 24.18 52748.21 88888.00 2007-10-03 19:15:29.900 276 18243.97 24.10 52748.21 88888.00 2007-10-03 19:15:30.400 276 18244.00 24.06 52748.13 88888.00 2007-10-03 19:15:30.900 276 18243.93 24.11 52748.20 88888.00 2007-10-03 19:15:31.400 276 18243.97 24.10 52748.28 88888.00 2007-10-03 19:15:31.900 276 18244.09 24.07 52748.23 88888.00 2007-10-03 19:15:32.400 276 18244.21 24.09 52748.17 88888.00 2007-10-03 19:15:32.900 276 18244.21 24.02 52748.06 88888.00 2007-10-03 19:15:33.400 276 18244.11 23.93 52748.20 88888.00 2007-10-03 19:15:33.900 276 18244.15 23.88 52748.36 88888.00 2007-10-03 19:15:34.400 276 18244.28 23.97 52748.24 88888.00 2007-10-03 19:15:34.900 276 18244.35 23.96 52748.11 88888.00 2007-10-03 19:15:35.400 276 18244.36 23.94 52748.11 88888.00 2007-10-03 19:15:35.900 276 18244.42 23.89 52748.14 88888.00 2007-10-03 19:15:36.400 276 18244.51 23.81 52748.19 88888.00 2007-10-03 19:15:36.900 276 18244.33 23.93 52748.14 88888.00 2007-10-03 19:15:37.400 276 18244.31 23.96 52748.20 88888.00 2007-10-03 19:15:37.900 276 18244.27 23.95 52748.21 88888.00 2007-10-03 19:15:38.400 276 18244.29 23.94 52748.23 88888.00 2007-10-03 19:15:38.900 276 18244.35 23.99 52748.28 88888.00 2007-10-03 19:15:39.400 276 18244.26 24.02 52748.24 88888.00 2007-10-03 19:15:39.900 276 18244.26 23.96 52748.33 88888.00 2007-10-03 19:15:40.400 276 18244.31 23.89 52748.41 88888.00 2007-10-03 19:15:40.900 276 18244.31 23.88 52748.38 88888.00 2007-10-03 19:15:41.400 276 18244.09 23.81 52748.41 88888.00 2007-10-03 19:15:41.900 276 18244.18 23.91 52748.46 88888.00 2007-10-03 19:15:42.400 276 18244.30 23.90 52748.53 88888.00 2007-10-03 19:15:42.900 276 18244.35 23.89 52748.55 88888.00 2007-10-03 19:15:43.397 276 18244.38 23.90 52748.59 88888.00 2007-10-03 19:15:43.907 276 18244.32 23.92 52748.59 88888.00 2007-10-03 19:15:44.407 276 18244.27 23.89 52748.61 88888.00 2007-10-03 19:15:44.907 276 18244.20 23.95 52748.77 88888.00 2007-10-03 19:15:45.407 276 18244.25 23.95 52748.70 88888.00 2007-10-03 19:15:45.907 276 18244.26 23.93 52748.65 88888.00 2007-10-03 19:15:46.407 276 18244.21 23.95 52748.66 88888.00 2007-10-03 19:15:46.907 276 18244.06 24.00 52748.76 88888.00 2007-10-03 19:15:47.407 276 18243.99 23.98 52748.82 88888.00 2007-10-03 19:15:47.907 276 18243.74 23.96 52748.79 88888.00 2007-10-03 19:15:48.407 276 18243.77 23.85 52748.81 88888.00 2007-10-03 19:15:48.907 276 18244.03 23.79 52748.70 88888.00 2007-10-03 19:15:49.407 276 18244.04 23.86 52748.65 88888.00 2007-10-03 19:15:49.907 276 18243.90 23.77 52748.71 88888.00 2007-10-03 19:15:50.407 276 18243.76 23.85 52748.66 88888.00 2007-10-03 19:15:50.907 276 18243.84 23.84 52748.56 88888.00 2007-10-03 19:15:51.407 276 18243.67 23.76 52748.68 88888.00 2007-10-03 19:15:51.907 276 18243.81 23.72 52748.70 88888.00 2007-10-03 19:15:52.407 276 18243.86 23.71 52748.69 88888.00 2007-10-03 19:15:52.907 276 18243.79 23.70 52748.71 88888.00 2007-10-03 19:15:53.407 276 18243.74 23.63 52748.70 88888.00 2007-10-03 19:15:53.907 276 18243.74 23.61 52748.73 88888.00 2007-10-03 19:15:54.407 276 18243.71 23.63 52748.68 88888.00 2007-10-03 19:15:54.907 276 18243.88 23.65 52748.55 88888.00 2007-10-03 19:15:55.407 276 18243.95 23.61 52748.60 88888.00 2007-10-03 19:15:55.907 276 18243.93 23.56 52748.66 88888.00 2007-10-03 19:15:56.407 276 18243.92 23.53 52748.71 88888.00 2007-10-03 19:15:56.907 276 18243.84 23.46 52748.71 88888.00 2007-10-03 19:15:57.407 276 18243.83 23.46 52748.70 88888.00 2007-10-03 19:15:57.907 276 18243.78 23.43 52748.66 88888.00 2007-10-03 19:15:58.407 276 18243.75 23.42 52748.63 88888.00 2007-10-03 19:15:58.907 276 18243.85 23.46 52748.57 88888.00 2007-10-03 19:15:59.407 276 18244.04 23.45 52748.60 88888.00 2007-10-03 19:15:59.907 276 18244.04 23.45 52748.50 88888.00 2007-10-03 19:16:00.407 276 18243.89 23.44 52748.44 88888.00 2007-10-03 19:16:00.907 276 18243.83 23.41 52748.49 88888.00 2007-10-03 19:16:01.407 276 18243.97 23.43 52748.57 88888.00 2007-10-03 19:16:01.907 276 18244.02 23.46 52748.56 88888.00 2007-10-03 19:16:02.407 276 18243.94 23.39 52748.47 88888.00 2007-10-03 19:16:02.907 276 18243.92 23.43 52748.46 88888.00 2007-10-03 19:16:03.407 276 18243.85 23.48 52748.47 88888.00 2007-10-03 19:16:03.907 276 18243.89 23.51 52748.53 88888.00 2007-10-03 19:16:04.407 276 18244.00 23.46 52748.43 88888.00 2007-10-03 19:16:04.907 276 18243.88 23.46 52748.45 88888.00 2007-10-03 19:16:05.407 276 18243.84 23.61 52748.46 88888.00 2007-10-03 19:16:05.907 276 18243.75 23.60 52748.52 88888.00 2007-10-03 19:16:06.407 276 18243.67 23.55 52748.42 88888.00 2007-10-03 19:16:06.907 276 18243.73 23.56 52748.40 88888.00 2007-10-03 19:16:07.407 276 18243.68 23.61 52748.48 88888.00 2007-10-03 19:16:07.907 276 18243.63 23.54 52748.60 88888.00 2007-10-03 19:16:08.407 276 18243.41 23.40 52748.76 88888.00 2007-10-03 19:16:08.907 276 18243.34 23.35 52748.70 88888.00 2007-10-03 19:16:09.407 276 18243.31 23.27 52748.78 88888.00 2007-10-03 19:16:09.907 276 18243.28 23.21 52748.75 88888.00 2007-10-03 19:16:10.407 276 18243.27 23.23 52748.67 88888.00 2007-10-03 19:16:10.907 276 18243.20 23.28 52748.64 88888.00 2007-10-03 19:16:11.407 276 18243.13 23.28 52748.66 88888.00 2007-10-03 19:16:11.907 276 18243.08 23.26 52748.68 88888.00 2007-10-03 19:16:12.407 276 18243.02 23.15 52748.81 88888.00 2007-10-03 19:16:12.907 276 18243.05 23.13 52748.82 88888.00 2007-10-03 19:16:13.407 276 18243.01 23.19 52748.82 88888.00 2007-10-03 19:16:13.907 276 18243.00 23.29 52748.82 88888.00 2007-10-03 19:16:14.407 276 18242.79 23.15 52748.91 88888.00 2007-10-03 19:16:14.907 276 18242.86 23.06 52748.87 88888.00 2007-10-03 19:16:15.407 276 18242.86 23.13 52748.77 88888.00 2007-10-03 19:16:15.907 276 18242.78 23.21 52748.76 88888.00 2007-10-03 19:16:16.407 276 18242.75 23.18 52748.63 88888.00 2007-10-03 19:16:16.907 276 18242.78 23.11 52748.52 88888.00 2007-10-03 19:16:17.407 276 18242.70 23.28 52748.45 88888.00 2007-10-03 19:16:17.907 276 18242.72 23.34 52748.36 88888.00 2007-10-03 19:16:18.407 276 18242.78 23.36 52748.44 88888.00 2007-10-03 19:16:18.907 276 18242.84 23.45 52748.55 88888.00 2007-10-03 19:16:19.407 276 18242.85 23.51 52748.46 88888.00 2007-10-03 19:16:19.907 276 18242.85 23.53 52748.55 88888.00 2007-10-03 19:16:20.407 276 18242.78 23.53 52748.57 88888.00 2007-10-03 19:16:20.907 276 18242.89 23.60 52748.57 88888.00 2007-10-03 19:16:21.407 276 18242.83 23.63 52748.55 88888.00 2007-10-03 19:16:21.907 276 18242.86 23.66 52748.54 88888.00 2007-10-03 19:16:22.407 276 18242.95 23.64 52748.49 88888.00 2007-10-03 19:16:22.907 276 18242.99 23.66 52748.48 88888.00 2007-10-03 19:16:23.407 276 18243.00 23.75 52748.58 88888.00 2007-10-03 19:16:23.907 276 18243.02 23.75 52748.64 88888.00 2007-10-03 19:16:24.407 276 18243.22 23.78 52748.59 88888.00 2007-10-03 19:16:24.907 276 18243.54 23.84 52748.53 88888.00 2007-10-03 19:16:25.407 276 18243.51 23.85 52748.58 88888.00 2007-10-03 19:16:25.907 276 18243.33 23.79 52748.58 88888.00 2007-10-03 19:16:26.407 276 18243.34 23.84 52748.54 88888.00 2007-10-03 19:16:26.907 276 18243.31 23.84 52748.47 88888.00 2007-10-03 19:16:27.407 276 18243.33 23.77 52748.47 88888.00 2007-10-03 19:16:27.907 276 18243.31 23.71 52748.50 88888.00 2007-10-03 19:16:28.407 276 18243.44 23.67 52748.53 88888.00 2007-10-03 19:16:28.907 276 18243.41 23.55 52748.46 88888.00 2007-10-03 19:16:29.407 276 18243.39 23.55 52748.52 88888.00 2007-10-03 19:16:29.907 276 18243.13 23.59 52748.44 88888.00 2007-10-03 19:16:30.407 276 18242.88 23.57 52748.26 88888.00 2007-10-03 19:16:30.907 276 18243.17 23.55 52748.25 88888.00 2007-10-03 19:16:31.407 276 18243.35 23.46 52748.28 88888.00 2007-10-03 19:16:31.907 276 18243.41 23.41 52748.25 88888.00 2007-10-03 19:16:32.407 276 18243.34 23.30 52748.36 88888.00 2007-10-03 19:16:32.907 276 18243.22 23.19 52748.40 88888.00 2007-10-03 19:16:33.407 276 18243.24 23.21 52748.42 88888.00 2007-10-03 19:16:33.907 276 18243.17 23.24 52748.35 88888.00 2007-10-03 19:16:34.407 276 18243.07 23.27 52748.36 88888.00 2007-10-03 19:16:34.907 276 18243.03 23.24 52748.38 88888.00 2007-10-03 19:16:35.407 276 18243.00 23.20 52748.37 88888.00 2007-10-03 19:16:35.907 276 18242.96 23.24 52748.43 88888.00 2007-10-03 19:16:36.407 276 18243.01 23.22 52748.46 88888.00 2007-10-03 19:16:36.907 276 18242.89 23.16 52748.52 88888.00 2007-10-03 19:16:37.407 276 18242.84 23.04 52748.55 88888.00 2007-10-03 19:16:37.907 276 18242.76 23.05 52748.59 88888.00 2007-10-03 19:16:38.407 276 18242.69 23.05 52748.54 88888.00 2007-10-03 19:16:38.907 276 18242.66 22.99 52748.55 88888.00 2007-10-03 19:16:39.407 276 18242.63 23.00 52748.54 88888.00 2007-10-03 19:16:39.907 276 18242.59 23.03 52748.52 88888.00 2007-10-03 19:16:40.407 276 18242.51 23.03 52748.48 88888.00 2007-10-03 19:16:40.907 276 18242.47 23.01 52748.50 88888.00 2007-10-03 19:16:41.407 276 18242.52 23.12 52748.37 88888.00 2007-10-03 19:16:41.907 276 18242.53 23.14 52748.33 88888.00 2007-10-03 19:16:42.407 276 18242.50 23.09 52748.41 88888.00 2007-10-03 19:16:42.907 276 18242.53 23.16 52748.38 88888.00 2007-10-03 19:16:43.407 276 18242.47 23.22 52748.40 88888.00 2007-10-03 19:16:43.907 276 18242.41 23.20 52748.41 88888.00 2007-10-03 19:16:44.407 276 18242.38 23.20 52748.32 88888.00 2007-10-03 19:16:44.907 276 18242.46 23.22 52748.40 88888.00 2007-10-03 19:16:45.407 276 18242.34 23.30 52748.35 88888.00 2007-10-03 19:16:45.907 276 18242.33 23.38 52748.29 88888.00 2007-10-03 19:16:46.407 276 18242.40 23.53 52748.25 88888.00 2007-10-03 19:16:46.907 276 18242.54 23.54 52748.20 88888.00 2007-10-03 19:16:47.407 276 18242.66 23.61 52748.25 88888.00 2007-10-03 19:16:47.907 276 18242.63 23.70 52748.20 88888.00 2007-10-03 19:16:48.407 276 18242.67 23.73 52748.28 88888.00 2007-10-03 19:16:48.907 276 18242.78 23.69 52748.26 88888.00 2007-10-03 19:16:49.407 276 18242.86 23.71 52748.18 88888.00 2007-10-03 19:16:49.907 276 18242.90 23.78 52748.23 88888.00 2007-10-03 19:16:50.407 276 18242.89 23.82 52748.21 88888.00 2007-10-03 19:16:50.907 276 18242.83 23.81 52748.22 88888.00 2007-10-03 19:16:51.407 276 18242.86 23.79 52748.30 88888.00 2007-10-03 19:16:51.907 276 18242.86 23.78 52748.18 88888.00 2007-10-03 19:16:52.407 276 18242.78 23.71 52748.11 88888.00 2007-10-03 19:16:52.907 276 18242.72 23.76 52748.20 88888.00 2007-10-03 19:16:53.407 276 18242.74 23.72 52748.23 88888.00 2007-10-03 19:16:53.907 276 18242.64 23.65 52748.19 88888.00 2007-10-03 19:16:54.407 276 18242.53 23.64 52748.18 88888.00 2007-10-03 19:16:54.907 276 18242.37 23.55 52748.31 88888.00 2007-10-03 19:16:55.407 276 18242.36 23.52 52748.32 88888.00 2007-10-03 19:16:55.907 276 18242.26 23.45 52748.26 88888.00 2007-10-03 19:16:56.407 276 18242.20 23.35 52748.31 88888.00 2007-10-03 19:16:56.907 276 18242.27 23.23 52748.31 88888.00 2007-10-03 19:16:57.407 276 18242.15 23.15 52748.29 88888.00 2007-10-03 19:16:57.907 276 18242.07 23.00 52748.41 88888.00 2007-10-03 19:16:58.407 276 18241.98 22.89 52748.44 88888.00 2007-10-03 19:16:58.907 276 18241.98 22.77 52748.48 88888.00 2007-10-03 19:16:59.407 276 18241.96 22.72 52748.37 88888.00 2007-10-03 19:16:59.907 276 18241.89 22.53 52748.35 88888.00 2007-10-03 19:17:00.407 276 18241.85 22.42 52748.36 88888.00 2007-10-03 19:17:00.907 276 18241.83 22.32 52748.37 88888.00 2007-10-03 19:17:01.407 276 18241.86 22.31 52748.49 88888.00 2007-10-03 19:17:01.907 276 18241.90 22.15 52748.57 88888.00 2007-10-03 19:17:02.407 276 18241.81 22.06 52748.57 88888.00 2007-10-03 19:17:02.907 276 18241.94 21.95 52748.55 88888.00 2007-10-03 19:17:03.407 276 18241.99 21.85 52748.43 88888.00 2007-10-03 19:17:03.907 276 18241.86 21.80 52748.36 88888.00 2007-10-03 19:17:04.407 276 18241.90 21.78 52748.34 88888.00 2007-10-03 19:17:04.907 276 18242.01 21.77 52748.28 88888.00 2007-10-03 19:17:05.407 276 18241.98 21.71 52748.30 88888.00 2007-10-03 19:17:05.907 276 18242.10 21.65 52748.29 88888.00 2007-10-03 19:17:06.407 276 18242.04 21.69 52748.28 88888.00 2007-10-03 19:17:06.907 276 18242.05 21.74 52748.31 88888.00 2007-10-03 19:17:07.407 276 18242.05 21.71 52748.31 88888.00 2007-10-03 19:17:07.907 276 18242.19 21.74 52748.26 88888.00 2007-10-03 19:17:08.407 276 18242.34 21.86 52748.11 88888.00 2007-10-03 19:17:08.907 276 18242.42 21.84 52747.92 88888.00 2007-10-03 19:17:09.407 276 18242.38 21.84 52747.94 88888.00 2007-10-03 19:17:09.907 276 18242.41 21.94 52747.85 88888.00 2007-10-03 19:17:10.407 276 18242.46 22.05 52747.83 88888.00 2007-10-03 19:17:10.907 276 18242.55 22.13 52747.84 88888.00 2007-10-03 19:17:11.407 276 18242.51 22.31 52747.78 88888.00 2007-10-03 19:17:11.907 276 18242.55 22.36 52747.76 88888.00 2007-10-03 19:17:12.407 276 18242.65 22.44 52747.68 88888.00 2007-10-03 19:17:12.907 276 18242.75 22.58 52747.71 88888.00 2007-10-03 19:17:13.407 276 18242.81 22.72 52747.73 88888.00 2007-10-03 19:17:13.907 276 18243.05 22.84 52747.79 88888.00 2007-10-03 19:17:14.407 276 18243.00 22.92 52747.85 88888.00 2007-10-03 19:17:14.907 276 18242.81 23.05 52747.87 88888.00 2007-10-03 19:17:15.407 276 18242.87 23.25 52747.96 88888.00 2007-10-03 19:17:15.907 276 18242.99 23.29 52747.89 88888.00 2007-10-03 19:17:16.407 276 18242.92 23.40 52748.01 88888.00 2007-10-03 19:17:16.907 276 18242.96 23.47 52748.07 88888.00 2007-10-03 19:17:17.407 276 18242.85 23.54 52748.09 88888.00 2007-10-03 19:17:17.907 276 18242.84 23.48 52748.06 88888.00 2007-10-03 19:17:18.407 276 18242.92 23.49 52748.06 88888.00 2007-10-03 19:17:18.907 276 18242.85 23.55 52748.05 88888.00 2007-10-03 19:17:19.407 276 18242.84 23.57 52748.06 88888.00 2007-10-03 19:17:19.907 276 18242.94 23.65 52748.09 88888.00 2007-10-03 19:17:20.407 276 18242.96 23.66 52748.11 88888.00 2007-10-03 19:17:20.907 276 18242.84 23.74 52748.29 88888.00 2007-10-03 19:17:21.407 276 18242.85 23.73 52748.31 88888.00 2007-10-03 19:17:21.907 276 18242.86 23.64 52748.23 88888.00 2007-10-03 19:17:22.407 276 18242.68 23.64 52748.29 88888.00 2007-10-03 19:17:22.907 276 18242.57 23.59 52748.33 88888.00 2007-10-03 19:17:23.407 276 18242.58 23.45 52748.38 88888.00 2007-10-03 19:17:23.907 276 18242.55 23.41 52748.48 88888.00 2007-10-03 19:17:24.407 276 18242.40 23.46 52748.45 88888.00 2007-10-03 19:17:24.907 276 18242.24 23.49 52748.41 88888.00 2007-10-03 19:17:25.407 276 18242.16 23.52 52748.47 88888.00 2007-10-03 19:17:25.907 276 18242.08 23.40 52748.56 88888.00 2007-10-03 19:17:26.407 276 18241.93 23.32 52748.65 88888.00 2007-10-03 19:17:26.907 276 18241.97 23.28 52748.78 88888.00 2007-10-03 19:17:27.407 276 18241.79 23.30 52748.80 88888.00 2007-10-03 19:17:27.907 276 18241.76 23.18 52748.75 88888.00 2007-10-03 19:17:28.407 276 18241.70 23.05 52748.70 88888.00 2007-10-03 19:17:28.907 276 18241.66 22.93 52748.64 88888.00 2007-10-03 19:17:29.407 276 18241.64 22.80 52748.66 88888.00 2007-10-03 19:17:29.907 276 18241.53 22.69 52748.66 88888.00 2007-10-03 19:17:30.407 276 18241.51 22.61 52748.76 88888.00 2007-10-03 19:17:30.907 276 18241.47 22.58 52748.76 88888.00 2007-10-03 19:17:31.407 276 18241.46 22.62 52748.69 88888.00 2007-10-03 19:17:31.907 276 18241.35 22.57 52748.73 88888.00 2007-10-03 19:17:32.407 276 18241.31 22.47 52748.65 88888.00 2007-10-03 19:17:32.907 276 18241.29 22.36 52748.57 88888.00 2007-10-03 19:17:33.407 276 18241.29 22.20 52748.57 88888.00 2007-10-03 19:17:33.907 276 18241.42 22.00 52748.45 88888.00 2007-10-03 19:17:34.407 276 18241.53 21.90 52748.32 88888.00 2007-10-03 19:17:34.907 276 18241.44 21.85 52748.24 88888.00 2007-10-03 19:17:35.407 276 18241.42 21.81 52748.23 88888.00 2007-10-03 19:17:35.907 276 18241.48 21.72 52748.28 88888.00 2007-10-03 19:17:36.407 276 18241.45 21.71 52748.29 88888.00 2007-10-03 19:17:36.907 276 18241.47 21.66 52748.32 88888.00 2007-10-03 19:17:37.407 276 18241.55 21.69 52748.31 88888.00 2007-10-03 19:17:37.907 276 18241.62 21.70 52748.12 88888.00 2007-10-03 19:17:38.407 276 18241.61 21.72 52748.00 88888.00 2007-10-03 19:17:38.907 276 18241.59 21.85 52747.96 88888.00 2007-10-03 19:17:39.407 276 18241.69 21.86 52748.00 88888.00 2007-10-03 19:17:39.907 276 18241.75 21.76 52747.94 88888.00 2007-10-03 19:17:40.407 276 18241.82 21.84 52747.87 88888.00 2007-10-03 19:17:40.907 276 18241.94 21.98 52747.86 88888.00 2007-10-03 19:17:41.407 276 18241.91 22.02 52747.83 88888.00 2007-10-03 19:17:41.907 276 18241.81 22.09 52747.74 88888.00 2007-10-03 19:17:42.407 276 18241.82 22.23 52747.74 88888.00 2007-10-03 19:17:42.907 276 18241.90 22.38 52747.80 88888.00 2007-10-03 19:17:43.407 276 18241.92 22.63 52747.90 88888.00 2007-10-03 19:17:43.907 276 18241.99 22.71 52747.87 88888.00 2007-10-03 19:17:44.407 276 18242.07 22.77 52747.84 88888.00 2007-10-03 19:17:44.907 276 18242.11 22.88 52747.96 88888.00 2007-10-03 19:17:45.407 276 18242.22 22.97 52747.99 88888.00 2007-10-03 19:17:45.907 276 18242.29 23.08 52748.09 88888.00 2007-10-03 19:17:46.407 276 18242.27 23.23 52748.20 88888.00 2007-10-03 19:17:46.907 276 18242.24 23.16 52748.23 88888.00 2007-10-03 19:17:47.407 276 18242.26 23.10 52748.29 88888.00 2007-10-03 19:17:47.907 276 18242.16 23.24 52748.28 88888.00 2007-10-03 19:17:48.407 276 18242.09 23.34 52748.26 88888.00 2007-10-03 19:17:48.907 276 18242.05 23.34 52748.30 88888.00 2007-10-03 19:17:49.407 276 18242.07 23.24 52748.25 88888.00 2007-10-03 19:17:49.907 276 18241.81 23.24 52748.18 88888.00 2007-10-03 19:17:50.407 276 18241.83 23.16 52748.36 88888.00 2007-10-03 19:17:50.907 276 18241.83 23.20 52748.48 88888.00 2007-10-03 19:17:51.407 276 18241.72 23.31 52748.40 88888.00 2007-10-03 19:17:51.907 276 18241.66 23.23 52748.44 88888.00 2007-10-03 19:17:52.407 276 18241.64 23.22 52748.48 88888.00 2007-10-03 19:17:52.907 276 18241.49 23.22 52748.45 88888.00 2007-10-03 19:17:53.407 276 18241.43 23.11 52748.45 88888.00 2007-10-03 19:17:53.907 276 18241.40 22.95 52748.47 88888.00 2007-10-03 19:17:54.407 276 18241.42 22.90 52748.47 88888.00 2007-10-03 19:17:54.907 276 18241.35 22.91 52748.52 88888.00 2007-10-03 19:17:55.407 276 18241.22 22.88 52748.55 88888.00 2007-10-03 19:17:55.907 276 18241.18 22.87 52748.54 88888.00 2007-10-03 19:17:56.407 276 18241.33 22.80 52748.60 88888.00 2007-10-03 19:17:56.907 276 18241.25 22.73 52748.50 88888.00 2007-10-03 19:17:57.407 276 18241.29 22.63 52748.37 88888.00 2007-10-03 19:17:57.907 276 18241.25 22.61 52748.33 88888.00 2007-10-03 19:17:58.407 276 18241.27 22.45 52748.37 88888.00 2007-10-03 19:17:58.907 276 18241.03 22.32 52748.28 88888.00 2007-10-03 19:17:59.407 276 18240.91 22.29 52748.25 88888.00 2007-10-03 19:17:59.907 276 18240.98 22.29 52748.26 88888.00 2007-10-03 19:18:00.407 276 18241.13 22.29 52748.24 88888.00 2007-10-03 19:18:00.907 276 18241.11 22.18 52748.12 88888.00 2007-10-03 19:18:01.407 276 18241.00 22.14 52748.11 88888.00 2007-10-03 19:18:01.907 276 18241.10 22.10 52748.14 88888.00 2007-10-03 19:18:02.407 276 18241.09 22.10 52748.12 88888.00 2007-10-03 19:18:02.907 276 18241.04 22.09 52748.02 88888.00 2007-10-03 19:18:03.407 276 18241.20 22.06 52748.01 88888.00 2007-10-03 19:18:03.907 276 18241.32 22.07 52748.02 88888.00 2007-10-03 19:18:04.407 276 18241.37 22.03 52747.90 88888.00 2007-10-03 19:18:04.907 276 18241.34 22.14 52747.83 88888.00 2007-10-03 19:18:05.407 276 18241.26 22.27 52747.79 88888.00 2007-10-03 19:18:05.907 276 18241.35 22.25 52747.72 88888.00 2007-10-03 19:18:06.407 276 18241.28 22.23 52747.82 88888.00 2007-10-03 19:18:06.907 276 18241.24 22.24 52747.82 88888.00 2007-10-03 19:18:07.407 276 18241.21 22.28 52747.80 88888.00 2007-10-03 19:18:07.907 276 18241.18 22.34 52747.84 88888.00 2007-10-03 19:18:08.407 276 18241.24 22.44 52747.78 88888.00 2007-10-03 19:18:08.907 276 18241.09 22.57 52747.87 88888.00 2007-10-03 19:18:09.407 276 18241.23 22.67 52747.74 88888.00 2007-10-03 19:18:09.907 276 18241.34 22.74 52747.73 88888.00 2007-10-03 19:18:10.407 276 18241.40 22.89 52747.87 88888.00 2007-10-03 19:18:10.907 276 18241.12 22.94 52747.90 88888.00 2007-10-03 19:18:11.407 276 18241.06 23.04 52747.90 88888.00 2007-10-03 19:18:11.907 276 18241.43 23.11 52748.05 88888.00 2007-10-03 19:18:12.407 276 18241.50 23.09 52747.92 88888.00 2007-10-03 19:18:12.907 276 18241.60 23.16 52747.86 88888.00 2007-10-03 19:18:13.407 276 18241.67 23.18 52747.85 88888.00 2007-10-03 19:18:13.907 276 18241.74 23.21 52748.00 88888.00 2007-10-03 19:18:14.407 276 18241.81 23.13 52748.09 88888.00 2007-10-03 19:18:14.907 276 18241.77 23.16 52748.09 88888.00 2007-10-03 19:18:15.407 276 18241.69 23.16 52748.05 88888.00 2007-10-03 19:18:15.907 276 18241.77 23.21 52748.06 88888.00 2007-10-03 19:18:16.407 276 18241.83 23.27 52747.96 88888.00 2007-10-03 19:18:16.907 276 18241.74 23.37 52748.02 88888.00 2007-10-03 19:18:17.407 276 18241.55 23.43 52748.10 88888.00 2007-10-03 19:18:17.907 276 18241.50 23.56 52748.22 88888.00 2007-10-03 19:18:18.407 276 18241.61 23.54 52748.21 88888.00 2007-10-03 19:18:18.907 276 18241.57 23.55 52748.28 88888.00 2007-10-03 19:18:19.407 276 18241.57 23.60 52748.23 88888.00 2007-10-03 19:18:19.907 276 18241.48 23.63 52748.31 88888.00 2007-10-03 19:18:20.407 276 18241.45 23.64 52748.36 88888.00 2007-10-03 19:18:20.907 276 18241.44 23.60 52748.41 88888.00 2007-10-03 19:18:21.407 276 18241.33 23.57 52748.34 88888.00 2007-10-03 19:18:21.907 276 18241.23 23.54 52748.40 88888.00 2007-10-03 19:18:22.407 276 18241.18 23.55 52748.44 88888.00 2007-10-03 19:18:22.907 276 18241.05 23.58 52748.42 88888.00 2007-10-03 19:18:23.407 276 18241.04 23.59 52748.56 88888.00 2007-10-03 19:18:23.907 276 18241.02 23.52 52748.54 88888.00 2007-10-03 19:18:24.407 276 18240.98 23.46 52748.49 88888.00 2007-10-03 19:18:24.907 276 18240.93 23.46 52748.47 88888.00 2007-10-03 19:18:25.407 276 18240.96 23.49 52748.50 88888.00 2007-10-03 19:18:25.907 276 18241.01 23.46 52748.52 88888.00 2007-10-03 19:18:26.407 276 18240.98 23.53 52748.52 88888.00 2007-10-03 19:18:26.907 276 18241.21 23.61 52748.40 88888.00 2007-10-03 19:18:27.407 276 18241.28 23.65 52748.41 88888.00 2007-10-03 19:18:27.907 276 18241.15 23.63 52748.36 88888.00 2007-10-03 19:18:28.407 276 18241.13 23.62 52748.32 88888.00 2007-10-03 19:18:28.907 276 18241.09 23.62 52748.29 88888.00 2007-10-03 19:18:29.407 276 18241.13 23.42 52748.28 88888.00 2007-10-03 19:18:29.907 276 18241.11 23.41 52748.25 88888.00 2007-10-03 19:18:30.407 276 18241.20 23.40 52748.15 88888.00 2007-10-03 19:18:30.907 276 18241.29 23.40 52748.10 88888.00 2007-10-03 19:18:31.407 276 18241.34 23.39 52748.03 88888.00 2007-10-03 19:18:31.907 276 18241.45 23.33 52748.06 88888.00 2007-10-03 19:18:32.407 276 18241.38 23.31 52748.08 88888.00 2007-10-03 19:18:32.907 276 18241.37 23.40 52748.07 88888.00 2007-10-03 19:18:33.407 276 18241.54 23.41 52748.06 88888.00 2007-10-03 19:18:33.907 276 18241.51 23.30 52748.02 88888.00 2007-10-03 19:18:34.407 276 18241.50 23.19 52747.99 88888.00 2007-10-03 19:18:34.907 276 18241.37 23.16 52747.95 88888.00 2007-10-03 19:18:35.407 276 18241.35 23.08 52747.85 88888.00 2007-10-03 19:18:35.907 276 18241.33 23.09 52747.74 88888.00 2007-10-03 19:18:36.407 276 18241.47 23.02 52747.64 88888.00 2007-10-03 19:18:36.907 276 18241.48 22.99 52747.72 88888.00 2007-10-03 19:18:37.407 276 18241.34 23.02 52747.80 88888.00 2007-10-03 19:18:37.907 276 18241.38 22.97 52747.71 88888.00 2007-10-03 19:18:38.407 276 18241.46 23.04 52747.59 88888.00 2007-10-03 19:18:38.907 276 18241.51 23.00 52747.64 88888.00 2007-10-03 19:18:39.407 276 18241.47 22.99 52747.68 88888.00 2007-10-03 19:18:39.907 276 18241.35 22.84 52747.85 88888.00 2007-10-03 19:18:40.407 276 18241.40 22.84 52748.03 88888.00 2007-10-03 19:18:40.907 276 18241.43 22.93 52747.94 88888.00 2007-10-03 19:18:41.407 276 18241.57 22.95 52747.77 88888.00 2007-10-03 19:18:41.907 276 18241.51 22.91 52747.83 88888.00 2007-10-03 19:18:42.407 276 18241.45 22.92 52748.00 88888.00 2007-10-03 19:18:42.907 276 18241.38 22.97 52747.92 88888.00 2007-10-03 19:18:43.407 276 18241.43 23.07 52747.87 88888.00 2007-10-03 19:18:43.907 276 18241.61 23.18 52747.84 88888.00 2007-10-03 19:18:44.407 276 18241.72 23.12 52747.85 88888.00 2007-10-03 19:18:44.907 276 18241.65 23.24 52747.86 88888.00 2007-10-03 19:18:45.407 276 18241.71 23.31 52747.86 88888.00 2007-10-03 19:18:45.907 276 18241.68 23.23 52747.79 88888.00 2007-10-03 19:18:46.407 276 18241.60 23.21 52747.77 88888.00 2007-10-03 19:18:46.907 276 18241.58 23.24 52747.94 88888.00 2007-10-03 19:18:47.407 276 18241.60 23.31 52748.02 88888.00 2007-10-03 19:18:47.907 276 18241.57 23.37 52748.12 88888.00 2007-10-03 19:18:48.407 276 18241.53 23.34 52748.06 88888.00 2007-10-03 19:18:48.907 276 18241.56 23.41 52747.90 88888.00 2007-10-03 19:18:49.407 276 18241.56 23.51 52747.91 88888.00 2007-10-03 19:18:49.907 276 18241.53 23.43 52747.80 88888.00 2007-10-03 19:18:50.407 276 18241.46 23.43 52747.84 88888.00 2007-10-03 19:18:50.907 276 18241.44 23.49 52747.91 88888.00 2007-10-03 19:18:51.407 276 18241.51 23.61 52748.01 88888.00 2007-10-03 19:18:51.907 276 18241.65 23.67 52748.01 88888.00 2007-10-03 19:18:52.407 276 18241.66 23.65 52747.98 88888.00 2007-10-03 19:18:52.907 276 18241.76 23.54 52748.00 88888.00 2007-10-03 19:18:53.407 276 18241.86 23.54 52747.91 88888.00 2007-10-03 19:18:53.907 276 18241.79 23.55 52747.98 88888.00 2007-10-03 19:18:54.407 276 18241.66 23.47 52747.92 88888.00 2007-10-03 19:18:54.907 276 18241.83 23.38 52747.88 88888.00 2007-10-03 19:18:55.407 276 18241.96 23.32 52747.98 88888.00 2007-10-03 19:18:55.907 276 18242.05 23.23 52747.96 88888.00 2007-10-03 19:18:56.407 276 18242.12 23.32 52747.94 88888.00 2007-10-03 19:18:56.907 276 18242.09 23.31 52748.11 88888.00 2007-10-03 19:18:57.407 276 18242.01 23.26 52748.15 88888.00 2007-10-03 19:18:57.907 276 18242.13 23.24 52748.25 88888.00 2007-10-03 19:18:58.407 276 18242.16 23.23 52748.19 88888.00 2007-10-03 19:18:58.907 276 18242.34 23.19 52748.08 88888.00 2007-10-03 19:18:59.407 276 18242.25 23.16 52748.05 88888.00 2007-10-03 19:18:59.907 276 18242.15 23.15 52748.06 88888.00 2007-10-03 19:19:00.407 276 18242.18 23.13 52748.24 88888.00 2007-10-03 19:19:00.907 276 18242.33 22.94 52748.35 88888.00 2007-10-03 19:19:01.407 276 18242.32 22.99 52748.41 88888.00 2007-10-03 19:19:01.907 276 18242.34 23.14 52748.24 88888.00 2007-10-03 19:19:02.407 276 18242.38 23.13 52748.11 88888.00 2007-10-03 19:19:02.907 276 18242.40 23.04 52748.11 88888.00 2007-10-03 19:19:03.407 276 18242.50 23.06 52748.23 88888.00 2007-10-03 19:19:03.907 276 18242.41 23.07 52748.32 88888.00 2007-10-03 19:19:04.407 276 18242.34 23.03 52748.25 88888.00 2007-10-03 19:19:04.907 276 18242.51 22.90 52748.09 88888.00 2007-10-03 19:19:05.407 276 18242.56 22.80 52748.09 88888.00 2007-10-03 19:19:05.907 276 18242.44 22.80 52748.05 88888.00 2007-10-03 19:19:06.407 276 18242.38 22.88 52747.96 88888.00 2007-10-03 19:19:06.907 276 18242.36 22.86 52747.95 88888.00 2007-10-03 19:19:07.407 276 18242.37 22.78 52747.89 88888.00 2007-10-03 19:19:07.907 276 18242.46 22.76 52747.96 88888.00 2007-10-03 19:19:08.407 276 18242.65 22.73 52748.00 88888.00 2007-10-03 19:19:08.907 276 18242.51 22.64 52747.95 88888.00 2007-10-03 19:19:09.407 276 18242.52 22.60 52748.00 88888.00 2007-10-03 19:19:09.907 276 18242.59 22.60 52747.99 88888.00 2007-10-03 19:19:10.407 276 18242.69 22.66 52747.90 88888.00 2007-10-03 19:19:10.907 276 18242.68 22.68 52747.85 88888.00 2007-10-03 19:19:11.407 276 18242.75 22.74 52747.96 88888.00 2007-10-03 19:19:11.907 276 18242.87 22.81 52748.02 88888.00 2007-10-03 19:19:12.407 276 18242.94 22.77 52748.00 88888.00 2007-10-03 19:19:12.907 276 18242.98 22.78 52747.96 88888.00 2007-10-03 19:19:13.407 276 18243.22 22.79 52747.86 88888.00 2007-10-03 19:19:13.907 276 18243.23 22.80 52747.85 88888.00 2007-10-03 19:19:14.407 276 18243.29 22.80 52747.80 88888.00 2007-10-03 19:19:14.907 276 18243.21 22.75 52747.83 88888.00 2007-10-03 19:19:15.407 276 18243.35 22.87 52747.82 88888.00 2007-10-03 19:19:15.907 276 18243.42 22.97 52747.68 88888.00 2007-10-03 19:19:16.407 276 18243.12 23.04 52747.80 88888.00 2007-10-03 19:19:16.907 276 18243.16 23.24 52747.96 88888.00 2007-10-03 19:19:17.407 276 18243.29 23.33 52747.96 88888.00 2007-10-03 19:19:17.907 276 18243.26 23.39 52747.98 88888.00 2007-10-03 19:19:18.407 276 18243.23 23.53 52747.99 88888.00 2007-10-03 19:19:18.907 276 18243.29 23.63 52748.09 88888.00 2007-10-03 19:19:19.407 276 18243.46 23.73 52748.05 88888.00 2007-10-03 19:19:19.907 276 18243.53 23.79 52748.07 88888.00 2007-10-03 19:19:20.407 276 18243.48 23.82 52748.09 88888.00 2007-10-03 19:19:20.907 276 18243.40 23.98 52748.02 88888.00 2007-10-03 19:19:21.407 276 18243.37 24.12 52748.03 88888.00 2007-10-03 19:19:21.907 276 18243.29 24.08 52748.13 88888.00 2007-10-03 19:19:22.407 276 18243.38 24.19 52748.20 88888.00 2007-10-03 19:19:22.907 276 18243.34 24.25 52748.10 88888.00 2007-10-03 19:19:23.407 276 18243.23 24.25 52748.14 88888.00 2007-10-03 19:19:23.907 276 18243.23 24.35 52748.24 88888.00 2007-10-03 19:19:24.407 276 18243.20 24.49 52748.26 88888.00 2007-10-03 19:19:24.907 276 18243.28 24.53 52748.37 88888.00 2007-10-03 19:19:25.407 276 18243.17 24.54 52748.32 88888.00 2007-10-03 19:19:25.907 276 18243.05 24.56 52748.34 88888.00 2007-10-03 19:19:26.407 276 18243.05 24.54 52748.28 88888.00 2007-10-03 19:19:26.907 276 18243.08 24.56 52748.35 88888.00 2007-10-03 19:19:27.407 276 18243.13 24.58 52748.37 88888.00 2007-10-03 19:19:27.907 276 18243.11 24.65 52748.40 88888.00 2007-10-03 19:19:28.407 276 18243.13 24.59 52748.34 88888.00 2007-10-03 19:19:28.907 276 18243.09 24.58 52748.29 88888.00 2007-10-03 19:19:29.407 276 18243.06 24.58 52748.37 88888.00 2007-10-03 19:19:29.907 276 18243.13 24.48 52748.44 88888.00 2007-10-03 19:19:30.407 276 18243.31 24.44 52748.57 88888.00 2007-10-03 19:19:30.907 276 18243.19 24.39 52748.53 88888.00 2007-10-03 19:19:31.407 276 18243.19 24.38 52748.52 88888.00 2007-10-03 19:19:31.907 276 18243.09 24.35 52748.55 88888.00 2007-10-03 19:19:32.407 276 18243.17 24.34 52748.58 88888.00 2007-10-03 19:19:32.907 276 18243.29 24.28 52748.46 88888.00 2007-10-03 19:19:33.407 276 18243.27 24.27 52748.44 88888.00 2007-10-03 19:19:33.907 276 18243.35 24.20 52748.37 88888.00 2007-10-03 19:19:34.407 276 18243.46 24.09 52748.42 88888.00 2007-10-03 19:19:34.907 276 18243.30 24.01 52748.49 88888.00 2007-10-03 19:19:35.407 276 18243.10 23.95 52748.46 88888.00 2007-10-03 19:19:35.907 276 18243.05 23.81 52748.38 88888.00 2007-10-03 19:19:36.407 276 18243.03 23.76 52748.31 88888.00 2007-10-03 19:19:36.907 276 18243.12 23.78 52748.08 88888.00 2007-10-03 19:19:37.407 276 18243.18 23.80 52748.13 88888.00 2007-10-03 19:19:37.907 276 18243.24 23.75 52748.23 88888.00 2007-10-03 19:19:38.407 276 18243.24 23.69 52748.36 88888.00 2007-10-03 19:19:38.907 276 18243.26 23.60 52748.31 88888.00 2007-10-03 19:19:39.407 276 18243.18 23.52 52748.24 88888.00 2007-10-03 19:19:39.907 276 18243.20 23.46 52748.31 88888.00 2007-10-03 19:19:40.407 276 18243.28 23.49 52748.31 88888.00 2007-10-03 19:19:40.907 276 18243.22 23.46 52748.41 88888.00 2007-10-03 19:19:41.407 276 18243.32 23.34 52748.36 88888.00 2007-10-03 19:19:41.907 276 18243.35 23.24 52748.41 88888.00 2007-10-03 19:19:42.407 276 18243.29 23.21 52748.44 88888.00 2007-10-03 19:19:42.907 276 18243.21 23.19 52748.43 88888.00 2007-10-03 19:19:43.407 276 18243.05 23.14 52748.43 88888.00 2007-10-03 19:19:43.907 276 18243.01 23.11 52748.58 88888.00 2007-10-03 19:19:44.407 276 18243.03 23.20 52748.58 88888.00 2007-10-03 19:19:44.907 276 18243.30 23.28 52748.57 88888.00 2007-10-03 19:19:45.407 276 18243.42 23.22 52748.61 88888.00 2007-10-03 19:19:45.907 276 18243.32 23.22 52748.63 88888.00 2007-10-03 19:19:46.407 276 18243.22 23.25 52748.54 88888.00 2007-10-03 19:19:46.907 276 18243.18 23.28 52748.57 88888.00 2007-10-03 19:19:47.407 276 18243.13 23.30 52748.50 88888.00 2007-10-03 19:19:47.907 276 18243.19 23.33 52748.53 88888.00 2007-10-03 19:19:48.407 276 18243.43 23.40 52748.66 88888.00 2007-10-03 19:19:48.907 276 18243.71 23.52 52748.60 88888.00 2007-10-03 19:19:49.407 276 18243.50 23.53 52748.50 88888.00 2007-10-03 19:19:49.907 276 18243.53 23.60 52748.58 88888.00 2007-10-03 19:19:50.407 276 18243.59 23.69 52748.60 88888.00 2007-10-03 19:19:50.907 276 18243.53 23.82 52748.48 88888.00 2007-10-03 19:19:51.407 276 18243.46 23.78 52748.49 88888.00 2007-10-03 19:19:51.907 276 18243.64 23.74 52748.55 88888.00 2007-10-03 19:19:52.407 276 18243.65 23.88 52748.60 88888.00 2007-10-03 19:19:52.907 276 18243.67 23.97 52748.55 88888.00 2007-10-03 19:19:53.407 276 18243.43 24.02 52748.59 88888.00 2007-10-03 19:19:53.907 276 18243.53 24.10 52748.70 88888.00 2007-10-03 19:19:54.407 276 18243.62 24.08 52748.79 88888.00 2007-10-03 19:19:54.907 276 18243.67 24.22 52748.76 88888.00 2007-10-03 19:19:55.407 276 18243.68 24.13 52748.84 88888.00 2007-10-03 19:19:55.907 276 18243.87 24.18 52749.00 88888.00 2007-10-03 19:19:56.407 276 18243.87 24.13 52749.06 88888.00 2007-10-03 19:19:56.907 276 18243.76 24.18 52748.89 88888.00 2007-10-03 19:19:57.407 276 18243.66 24.21 52748.91 88888.00 2007-10-03 19:19:57.907 276 18243.59 24.18 52749.04 88888.00 2007-10-03 19:19:58.407 276 18243.66 24.21 52749.00 88888.00 2007-10-03 19:19:58.907 276 18243.75 24.27 52748.92 88888.00 2007-10-03 19:19:59.407 276 18243.72 24.21 52749.06 88888.00 2007-10-03 19:19:59.907 276 18243.62 24.13 52749.00 88888.00 2007-10-03 19:20:00.407 276 18243.61 24.12 52748.96 88888.00 2007-10-03 19:20:00.907 276 18243.84 24.18 52748.88 88888.00 2007-10-03 19:20:01.407 276 18243.66 24.19 52748.87 88888.00 2007-10-03 19:20:01.907 276 18243.60 24.10 52748.86 88888.00 2007-10-03 19:20:02.407 276 18243.53 24.00 52748.86 88888.00 2007-10-03 19:20:02.907 276 18243.43 23.92 52749.00 88888.00 2007-10-03 19:20:03.407 276 18243.42 23.91 52749.03 88888.00 2007-10-03 19:20:03.907 276 18243.50 23.82 52748.92 88888.00 2007-10-03 19:20:04.407 276 18243.23 23.81 52748.92 88888.00 2007-10-03 19:20:04.907 276 18243.14 23.80 52749.04 88888.00 2007-10-03 19:20:05.407 276 18243.39 23.76 52749.11 88888.00 2007-10-03 19:20:05.907 276 18243.40 23.73 52749.10 88888.00 2007-10-03 19:20:06.407 276 18243.35 23.71 52749.08 88888.00 2007-10-03 19:20:06.907 276 18243.13 23.60 52748.99 88888.00 2007-10-03 19:20:07.407 276 18243.22 23.53 52748.96 88888.00 2007-10-03 19:20:07.907 276 18243.33 23.63 52749.10 88888.00 2007-10-03 19:20:08.407 276 18243.26 23.68 52749.12 88888.00 2007-10-03 19:20:08.907 276 18243.26 23.56 52749.13 88888.00 2007-10-03 19:20:09.407 276 18243.43 23.47 52749.17 88888.00 2007-10-03 19:20:09.907 276 18243.38 23.53 52749.04 88888.00 2007-10-03 19:20:10.407 276 18243.26 23.52 52748.89 88888.00 2007-10-03 19:20:10.907 276 18243.21 23.46 52748.82 88888.00 2007-10-03 19:20:11.407 276 18243.22 23.41 52748.95 88888.00 2007-10-03 19:20:11.907 276 18243.19 23.37 52749.14 88888.00 2007-10-03 19:20:12.407 276 18242.89 23.29 52748.98 88888.00 2007-10-03 19:20:12.907 276 18242.81 23.15 52748.90 88888.00 2007-10-03 19:20:13.407 276 18242.91 23.09 52748.89 88888.00 2007-10-03 19:20:13.907 276 18243.11 23.06 52748.93 88888.00 2007-10-03 19:20:14.407 276 18243.08 23.07 52748.93 88888.00 2007-10-03 19:20:14.907 276 18243.01 23.01 52748.93 88888.00 2007-10-03 19:20:15.407 276 18242.84 22.98 52748.94 88888.00 2007-10-03 19:20:15.907 276 18242.96 22.91 52748.95 88888.00 2007-10-03 19:20:16.407 276 18243.05 22.89 52748.91 88888.00 2007-10-03 19:20:16.907 276 18243.00 22.87 52748.80 88888.00 2007-10-03 19:20:17.407 276 18242.85 22.82 52748.76 88888.00 2007-10-03 19:20:17.907 276 18242.73 22.78 52748.88 88888.00 2007-10-03 19:20:18.407 276 18242.74 22.80 52748.88 88888.00 2007-10-03 19:20:18.907 276 18242.70 22.73 52748.80 88888.00 2007-10-03 19:20:19.407 276 18242.77 22.70 52748.80 88888.00 2007-10-03 19:20:19.907 276 18242.75 22.69 52748.83 88888.00 2007-10-03 19:20:20.407 276 18242.62 22.70 52748.75 88888.00 2007-10-03 19:20:20.907 276 18242.59 22.59 52748.77 88888.00 2007-10-03 19:20:21.407 276 18242.69 22.56 52748.86 88888.00 2007-10-03 19:20:21.907 276 18242.69 22.60 52748.92 88888.00 2007-10-03 19:20:22.407 276 18242.68 22.57 52748.91 88888.00 2007-10-03 19:20:22.907 276 18242.62 22.56 52748.96 88888.00 2007-10-03 19:20:23.407 276 18242.52 22.58 52748.99 88888.00 2007-10-03 19:20:23.907 276 18242.44 22.56 52748.95 88888.00 2007-10-03 19:20:24.407 276 18242.40 22.54 52749.01 88888.00 2007-10-03 19:20:24.907 276 18242.59 22.52 52749.00 88888.00 2007-10-03 19:20:25.407 276 18242.62 22.57 52749.01 88888.00 2007-10-03 19:20:25.907 276 18242.64 22.56 52749.03 88888.00 2007-10-03 19:20:26.407 276 18242.65 22.56 52749.27 88888.00 2007-10-03 19:20:26.907 276 18242.74 22.53 52749.22 88888.00 2007-10-03 19:20:27.407 276 18242.77 22.51 52749.12 88888.00 2007-10-03 19:20:27.907 276 18242.72 22.56 52749.17 88888.00 2007-10-03 19:20:28.407 276 18242.63 22.53 52749.28 88888.00 2007-10-03 19:20:28.907 276 18242.38 22.64 52749.31 88888.00 2007-10-03 19:20:29.407 276 18242.48 22.72 52749.28 88888.00 2007-10-03 19:20:29.907 276 18242.68 22.71 52749.16 88888.00 2007-10-03 19:20:30.407 276 18242.64 22.68 52749.12 88888.00 2007-10-03 19:20:30.907 276 18242.62 22.60 52749.13 88888.00 2007-10-03 19:20:31.407 276 18242.73 22.61 52749.00 88888.00 2007-10-03 19:20:31.907 276 18242.80 22.61 52749.02 88888.00 2007-10-03 19:20:32.407 276 18242.72 22.56 52749.07 88888.00 2007-10-03 19:20:32.907 276 18242.79 22.56 52749.06 88888.00 2007-10-03 19:20:33.407 276 18242.76 22.66 52748.95 88888.00 2007-10-03 19:20:33.907 276 18242.80 22.73 52748.92 88888.00 2007-10-03 19:20:34.407 276 18242.94 22.77 52748.93 88888.00 2007-10-03 19:20:34.907 276 18242.90 22.70 52748.87 88888.00 2007-10-03 19:20:35.407 276 18242.90 22.74 52748.93 88888.00 2007-10-03 19:20:35.907 276 18242.75 22.72 52748.98 88888.00 2007-10-03 19:20:36.407 276 18242.67 22.65 52749.05 88888.00 2007-10-03 19:20:36.907 276 18242.69 22.59 52749.11 88888.00 2007-10-03 19:20:37.407 276 18242.79 22.52 52749.10 88888.00 2007-10-03 19:20:37.907 276 18242.91 22.54 52749.16 88888.00 2007-10-03 19:20:38.407 276 18243.02 22.36 52749.11 88888.00 2007-10-03 19:20:38.907 276 18242.98 22.31 52748.95 88888.00 2007-10-03 19:20:39.407 276 18242.99 22.31 52749.05 88888.00 2007-10-03 19:20:39.907 276 18242.90 22.27 52749.16 88888.00 2007-10-03 19:20:40.407 276 18242.96 22.47 52749.11 88888.00 2007-10-03 19:20:40.907 276 18243.08 22.61 52748.94 88888.00 2007-10-03 19:20:41.407 276 18243.22 22.55 52748.90 88888.00 2007-10-03 19:20:41.907 276 18243.29 22.47 52748.95 88888.00 2007-10-03 19:20:42.407 276 18243.28 22.36 52748.88 88888.00 2007-10-03 19:20:42.907 276 18243.28 22.36 52748.84 88888.00 2007-10-03 19:20:43.407 276 18243.29 22.45 52748.87 88888.00 2007-10-03 19:20:43.907 276 18243.39 22.48 52748.75 88888.00 2007-10-03 19:20:44.407 276 18243.59 22.44 52748.78 88888.00 2007-10-03 19:20:44.907 276 18243.54 22.47 52748.71 88888.00 2007-10-03 19:20:45.407 276 18243.57 22.47 52748.65 88888.00 2007-10-03 19:20:45.907 276 18243.61 22.52 52748.68 88888.00 2007-10-03 19:20:46.407 276 18243.60 22.49 52748.69 88888.00 2007-10-03 19:20:46.907 276 18243.67 22.37 52748.64 88888.00 2007-10-03 19:20:47.407 276 18243.81 22.44 52748.65 88888.00 2007-10-03 19:20:47.907 276 18243.93 22.45 52748.64 88888.00 2007-10-03 19:20:48.407 276 18244.03 22.49 52748.63 88888.00 2007-10-03 19:20:48.907 276 18243.99 22.52 52748.46 88888.00 2007-10-03 19:20:49.407 276 18243.92 22.47 52748.45 88888.00 2007-10-03 19:20:49.907 276 18243.85 22.32 52748.47 88888.00 2007-10-03 19:20:50.407 276 18243.84 22.24 52748.49 88888.00 2007-10-03 19:20:50.907 276 18243.84 22.14 52748.41 88888.00 2007-10-03 19:20:51.407 276 18243.79 22.08 52748.38 88888.00 2007-10-03 19:20:51.907 276 18243.83 22.06 52748.44 88888.00 2007-10-03 19:20:52.407 276 18243.89 22.12 52748.53 88888.00 2007-10-03 19:20:52.907 276 18243.84 22.16 52748.56 88888.00 2007-10-03 19:20:53.407 276 18243.76 22.04 52748.55 88888.00 2007-10-03 19:20:53.907 276 18243.84 22.08 52748.54 88888.00 2007-10-03 19:20:54.407 276 18243.93 22.02 52748.52 88888.00 2007-10-03 19:20:54.907 276 18243.82 21.87 52748.52 88888.00 2007-10-03 19:20:55.407 276 18243.66 21.90 52748.57 88888.00 2007-10-03 19:20:55.907 276 18243.75 21.96 52748.55 88888.00 2007-10-03 19:20:56.407 276 18243.56 22.02 52748.50 88888.00 2007-10-03 19:20:56.907 276 18243.60 22.07 52748.48 88888.00 2007-10-03 19:20:57.407 276 18243.79 22.10 52748.47 88888.00 2007-10-03 19:20:57.907 276 18243.87 22.23 52748.41 88888.00 2007-10-03 19:20:58.407 276 18243.90 22.23 52748.48 88888.00 2007-10-03 19:20:58.907 276 18243.73 22.11 52748.48 88888.00 2007-10-03 19:20:59.407 276 18243.84 22.13 52748.54 88888.00 2007-10-03 19:20:59.907 276 18243.97 22.19 52748.52 88888.00 2007-10-03 19:21:00.407 276 18244.11 22.24 52748.53 88888.00 2007-10-03 19:21:00.907 276 18244.18 22.36 52748.50 88888.00 2007-10-03 19:21:01.407 276 18244.20 22.51 52748.50 88888.00 2007-10-03 19:21:01.907 276 18244.29 22.59 52748.49 88888.00 2007-10-03 19:21:02.407 276 18244.35 22.63 52748.48 88888.00 2007-10-03 19:21:02.907 276 18244.37 22.76 52748.52 88888.00 2007-10-03 19:21:03.407 276 18244.46 22.91 52748.40 88888.00 2007-10-03 19:21:03.907 276 18244.42 23.09 52748.45 88888.00 2007-10-03 19:21:04.407 276 18244.54 23.26 52748.52 88888.00 2007-10-03 19:21:04.907 276 18244.55 23.38 52748.56 88888.00 2007-10-03 19:21:05.407 276 18244.62 23.63 52748.48 88888.00 2007-10-03 19:21:05.907 276 18244.62 23.77 52748.38 88888.00 2007-10-03 19:21:06.407 276 18244.72 23.75 52748.42 88888.00 2007-10-03 19:21:06.907 276 18244.87 23.87 52748.42 88888.00 2007-10-03 19:21:07.407 276 18244.89 23.96 52748.25 88888.00 2007-10-03 19:21:07.907 276 18244.75 24.16 52748.29 88888.00 2007-10-03 19:21:08.407 276 18244.89 24.28 52748.38 88888.00 2007-10-03 19:21:08.907 276 18244.89 24.34 52748.49 88888.00 2007-10-03 19:21:09.407 276 18244.83 24.39 52748.42 88888.00 2007-10-03 19:21:09.907 276 18244.91 24.47 52748.49 88888.00 2007-10-03 19:21:10.407 276 18244.96 24.53 52748.49 88888.00 2007-10-03 19:21:10.907 276 18245.03 24.56 52748.33 88888.00 2007-10-03 19:21:11.407 276 18245.09 24.59 52748.41 88888.00 2007-10-03 19:21:11.907 276 18245.15 24.61 52748.45 88888.00 2007-10-03 19:21:12.407 276 18245.11 24.58 52748.53 88888.00 2007-10-03 19:21:12.907 276 18245.17 24.59 52748.52 88888.00 2007-10-03 19:21:13.407 276 18244.98 24.57 52748.49 88888.00 2007-10-03 19:21:13.907 276 18244.91 24.65 52748.58 88888.00 2007-10-03 19:21:14.407 276 18245.06 24.68 52748.58 88888.00 2007-10-03 19:21:14.907 276 18245.16 24.61 52748.58 88888.00 2007-10-03 19:21:15.407 276 18245.08 24.49 52748.59 88888.00 2007-10-03 19:21:15.907 276 18245.08 24.43 52748.69 88888.00 2007-10-03 19:21:16.407 276 18245.01 24.28 52748.73 88888.00 2007-10-03 19:21:16.907 276 18244.98 24.23 52748.69 88888.00 2007-10-03 19:21:17.407 276 18244.98 24.20 52748.71 88888.00 2007-10-03 19:21:17.907 276 18244.94 24.20 52748.66 88888.00 2007-10-03 19:21:18.407 276 18244.89 24.06 52748.67 88888.00 2007-10-03 19:21:18.907 276 18244.78 23.95 52748.75 88888.00 2007-10-03 19:21:19.407 276 18244.73 23.79 52748.72 88888.00 2007-10-03 19:21:19.907 276 18244.71 23.55 52748.68 88888.00 2007-10-03 19:21:20.407 276 18244.68 23.47 52748.70 88888.00 2007-10-03 19:21:20.907 276 18244.55 23.46 52748.79 88888.00 2007-10-03 19:21:21.407 276 18244.38 23.41 52748.92 88888.00 2007-10-03 19:21:21.907 276 18244.36 23.34 52748.93 88888.00 2007-10-03 19:21:22.407 276 18244.24 23.25 52749.02 88888.00 2007-10-03 19:21:22.907 276 18244.18 23.14 52748.95 88888.00 2007-10-03 19:21:23.407 276 18244.19 23.00 52748.86 88888.00 2007-10-03 19:21:23.907 276 18244.22 22.91 52748.88 88888.00 2007-10-03 19:21:24.407 276 18244.19 22.88 52748.80 88888.00 2007-10-03 19:21:24.907 276 18244.20 22.86 52748.73 88888.00 2007-10-03 19:21:25.407 276 18244.06 22.82 52748.67 88888.00 2007-10-03 19:21:25.907 276 18243.84 22.79 52748.77 88888.00 2007-10-03 19:21:26.407 276 18243.96 22.80 52748.70 88888.00 2007-10-03 19:21:26.907 276 18243.99 22.86 52748.58 88888.00 2007-10-03 19:21:27.407 276 18244.02 22.88 52748.63 88888.00 2007-10-03 19:21:27.907 276 18244.08 22.92 52748.61 88888.00 2007-10-03 19:21:28.407 276 18244.16 22.96 52748.46 88888.00 2007-10-03 19:21:28.907 276 18244.11 23.04 52748.38 88888.00 2007-10-03 19:21:29.407 276 18244.20 23.13 52748.36 88888.00 2007-10-03 19:21:29.907 276 18244.32 23.27 52748.37 88888.00 2007-10-03 19:21:30.407 276 18244.21 23.34 52748.33 88888.00 2007-10-03 19:21:30.907 276 18244.28 23.45 52748.31 88888.00 2007-10-03 19:21:31.407 276 18244.42 23.60 52748.18 88888.00 2007-10-03 19:21:31.907 276 18244.46 23.77 52748.01 88888.00 2007-10-03 19:21:32.407 276 18244.57 23.94 52747.96 88888.00 2007-10-03 19:21:32.907 276 18244.71 24.12 52747.99 88888.00 2007-10-03 19:21:33.407 276 18244.95 24.27 52747.99 88888.00 2007-10-03 19:21:33.907 276 18244.94 24.37 52748.10 88888.00 2007-10-03 19:21:34.407 276 18245.01 24.52 52748.00 88888.00 2007-10-03 19:21:34.907 276 18245.13 24.61 52747.94 88888.00 2007-10-03 19:21:35.407 276 18245.22 24.77 52747.95 88888.00 2007-10-03 19:21:35.907 276 18245.12 24.93 52748.00 88888.00 2007-10-03 19:21:36.407 276 18245.25 24.95 52748.10 88888.00 2007-10-03 19:21:36.907 276 18245.26 25.14 52748.12 88888.00 2007-10-03 19:21:37.407 276 18245.41 25.36 52748.12 88888.00 2007-10-03 19:21:37.907 276 18245.36 25.42 52748.19 88888.00 2007-10-03 19:21:38.407 276 18245.34 25.57 52748.30 88888.00 2007-10-03 19:21:38.907 276 18245.41 25.73 52748.36 88888.00 2007-10-03 19:21:39.407 276 18245.46 25.78 52748.32 88888.00 2007-10-03 19:21:39.907 276 18245.41 25.82 52748.31 88888.00 2007-10-03 19:21:40.407 276 18245.40 25.97 52748.42 88888.00 2007-10-03 19:21:40.907 276 18245.45 26.12 52748.54 88888.00 2007-10-03 19:21:41.407 276 18245.30 26.06 52748.61 88888.00 2007-10-03 19:21:41.907 276 18245.27 25.99 52748.63 88888.00 2007-10-03 19:21:42.407 276 18245.36 25.96 52748.54 88888.00 2007-10-03 19:21:42.907 276 18245.38 25.90 52748.63 88888.00 2007-10-03 19:21:43.407 276 18245.28 25.80 52748.70 88888.00 2007-10-03 19:21:43.907 276 18245.06 25.79 52748.87 88888.00 2007-10-03 19:21:44.407 276 18244.98 25.77 52748.98 88888.00 2007-10-03 19:21:44.907 276 18244.97 25.72 52749.05 88888.00 2007-10-03 19:21:45.407 276 18244.93 25.75 52749.12 88888.00 2007-10-03 19:21:45.907 276 18244.65 25.76 52749.13 88888.00 2007-10-03 19:21:46.407 276 18244.21 25.73 52749.16 88888.00 2007-10-03 19:21:46.907 276 18244.25 25.72 52749.19 88888.00 2007-10-03 19:21:47.407 276 18244.20 25.62 52749.26 88888.00 2007-10-03 19:21:47.907 276 18244.06 25.41 52749.39 88888.00 2007-10-03 19:21:48.407 276 18243.98 25.28 52749.37 88888.00 2007-10-03 19:21:48.907 276 18243.72 25.20 52749.49 88888.00 2007-10-03 19:21:49.407 276 18243.53 25.15 52749.58 88888.00 2007-10-03 19:21:49.907 276 18243.48 25.16 52749.58 88888.00 2007-10-03 19:21:50.407 276 18243.42 25.00 52749.49 88888.00 2007-10-03 19:21:50.907 276 18243.22 24.87 52749.45 88888.00 2007-10-03 19:21:51.407 276 18243.18 24.77 52749.48 88888.00 2007-10-03 19:21:51.907 276 18243.13 24.59 52749.44 88888.00 2007-10-03 19:21:52.407 276 18243.06 24.45 52749.40 88888.00 2007-10-03 19:21:52.907 276 18243.09 24.34 52749.28 88888.00 2007-10-03 19:21:53.407 276 18243.02 24.26 52749.33 88888.00 2007-10-03 19:21:53.907 276 18242.92 24.08 52749.22 88888.00 2007-10-03 19:21:54.407 276 18242.78 24.00 52749.08 88888.00 2007-10-03 19:21:54.907 276 18242.62 23.95 52749.11 88888.00 2007-10-03 19:21:55.407 276 18242.67 23.77 52749.23 88888.00 2007-10-03 19:21:55.907 276 18242.73 23.71 52749.14 88888.00 2007-10-03 19:21:56.407 276 18242.69 23.77 52749.12 88888.00 2007-10-03 19:21:56.907 276 18242.61 23.62 52749.04 88888.00 2007-10-03 19:21:57.407 276 18242.30 23.53 52749.00 88888.00 2007-10-03 19:21:57.907 276 18242.51 23.49 52749.00 88888.00 2007-10-03 19:21:58.407 276 18242.64 23.34 52749.04 88888.00 2007-10-03 19:21:58.907 276 18242.62 23.35 52748.95 88888.00 2007-10-03 19:21:59.407 276 18242.74 23.39 52748.92 88888.00 2007-10-03 19:21:59.907 276 18242.68 23.27 52748.91 88888.00 2007-10-03 19:22:00.407 276 18242.72 23.28 52748.91 88888.00 2007-10-03 19:22:00.907 276 18242.65 23.36 52748.89 88888.00 2007-10-03 19:22:01.407 276 18242.57 23.36 52748.87 88888.00 2007-10-03 19:22:01.907 276 18242.54 23.38 52748.92 88888.00 2007-10-03 19:22:02.407 276 18242.54 23.42 52748.93 88888.00 2007-10-03 19:22:02.907 276 18242.64 23.51 52748.94 88888.00 2007-10-03 19:22:03.407 276 18242.68 23.55 52748.84 88888.00 2007-10-03 19:22:03.907 276 18242.59 23.66 52748.75 88888.00 2007-10-03 19:22:04.407 276 18242.53 23.63 52748.69 88888.00 2007-10-03 19:22:04.907 276 18242.65 23.76 52748.77 88888.00 2007-10-03 19:22:05.407 276 18242.73 23.88 52748.90 88888.00 2007-10-03 19:22:05.907 276 18242.72 23.99 52748.93 88888.00 2007-10-03 19:22:06.407 276 18242.69 23.96 52749.21 88888.00 2007-10-03 19:22:06.907 276 18242.67 24.07 52749.18 88888.00 2007-10-03 19:22:07.407 276 18242.64 24.13 52749.06 88888.00 2007-10-03 19:22:07.907 276 18242.64 24.20 52749.01 88888.00 2007-10-03 19:22:08.407 276 18242.56 24.27 52749.04 88888.00 2007-10-03 19:22:08.907 276 18242.52 24.39 52748.98 88888.00 2007-10-03 19:22:09.407 276 18242.36 24.53 52748.93 88888.00 2007-10-03 19:22:09.907 276 18242.34 24.59 52749.00 88888.00 2007-10-03 19:22:10.407 276 18242.38 24.55 52749.03 88888.00 2007-10-03 19:22:10.907 276 18242.30 24.57 52749.15 88888.00 2007-10-03 19:22:11.407 276 18242.19 24.60 52749.22 88888.00 2007-10-03 19:22:11.907 276 18242.07 24.64 52749.18 88888.00 2007-10-03 19:22:12.407 276 18241.97 24.68 52749.26 88888.00 2007-10-03 19:22:12.907 276 18241.99 24.72 52749.24 88888.00 2007-10-03 19:22:13.407 276 18241.90 24.87 52749.26 88888.00 2007-10-03 19:22:13.907 276 18241.68 24.82 52749.38 88888.00 2007-10-03 19:22:14.407 276 18241.50 24.81 52749.39 88888.00 2007-10-03 19:22:14.907 276 18241.70 24.80 52749.50 88888.00 2007-10-03 19:22:15.407 276 18241.64 24.78 52749.42 88888.00 2007-10-03 19:22:15.907 276 18241.51 24.74 52749.45 88888.00 2007-10-03 19:22:16.407 276 18241.37 24.71 52749.52 88888.00 2007-10-03 19:22:16.907 276 18241.34 24.62 52749.63 88888.00 2007-10-03 19:22:17.407 276 18241.15 24.56 52749.69 88888.00 2007-10-03 19:22:17.907 276 18241.25 24.51 52749.68 88888.00 2007-10-03 19:22:18.407 276 18241.25 24.40 52749.58 88888.00 2007-10-03 19:22:18.907 276 18241.17 24.27 52749.46 88888.00 2007-10-03 19:22:19.407 276 18241.04 24.15 52749.45 88888.00 2007-10-03 19:22:19.907 276 18240.93 24.03 52749.41 88888.00 2007-10-03 19:22:20.407 276 18240.88 23.93 52749.37 88888.00 2007-10-03 19:22:20.907 276 18240.86 23.76 52749.37 88888.00 2007-10-03 19:22:21.407 276 18240.74 23.64 52749.23 88888.00 2007-10-03 19:22:21.907 276 18240.62 23.49 52749.08 88888.00 2007-10-03 19:22:22.407 276 18240.50 23.38 52749.22 88888.00 2007-10-03 19:22:22.907 276 18240.66 23.30 52749.17 88888.00 2007-10-03 19:22:23.407 276 18240.69 23.20 52749.01 88888.00 2007-10-03 19:22:23.907 276 18240.52 23.10 52749.01 88888.00 2007-10-03 19:22:24.407 276 18240.47 23.01 52749.08 88888.00 2007-10-03 19:22:24.907 276 18240.41 22.85 52748.96 88888.00 2007-10-03 19:22:25.407 276 18240.39 22.70 52748.98 88888.00 2007-10-03 19:22:25.907 276 18240.36 22.64 52748.92 88888.00 2007-10-03 19:22:26.407 276 18240.40 22.47 52749.06 88888.00 2007-10-03 19:22:26.907 276 18240.42 22.43 52748.88 88888.00 2007-10-03 19:22:27.407 276 18240.44 22.39 52748.80 88888.00 2007-10-03 19:22:27.907 276 18240.47 22.38 52748.69 88888.00 2007-10-03 19:22:28.407 276 18240.47 22.32 52748.70 88888.00 2007-10-03 19:22:28.907 276 18240.56 22.32 52748.46 88888.00 2007-10-03 19:22:29.407 276 18240.59 22.29 52748.30 88888.00 2007-10-03 19:22:29.907 276 18240.61 22.24 52748.28 88888.00 2007-10-03 19:22:30.407 276 18240.67 22.21 52748.24 88888.00 2007-10-03 19:22:30.907 276 18240.86 22.24 52748.07 88888.00 2007-10-03 19:22:31.407 276 18240.84 22.29 52748.08 88888.00 2007-10-03 19:22:31.907 276 18240.86 22.26 52748.06 88888.00 2007-10-03 19:22:32.407 276 18240.96 22.36 52748.01 88888.00 2007-10-03 19:22:32.907 276 18240.93 22.39 52747.92 88888.00 2007-10-03 19:22:33.407 276 18241.24 22.46 52747.86 88888.00 2007-10-03 19:22:33.907 276 18241.38 22.47 52747.77 88888.00 2007-10-03 19:22:34.407 276 18241.33 22.53 52747.83 88888.00 2007-10-03 19:22:34.907 276 18241.39 22.61 52747.79 88888.00 2007-10-03 19:22:35.407 276 18241.55 22.60 52747.79 88888.00 2007-10-03 19:22:35.907 276 18241.62 22.65 52747.90 88888.00 2007-10-03 19:22:36.407 276 18241.55 22.68 52747.98 88888.00 2007-10-03 19:22:36.907 276 18241.56 22.73 52747.97 88888.00 2007-10-03 19:22:37.407 276 18241.60 22.77 52747.91 88888.00 2007-10-03 19:22:37.907 276 18241.60 22.78 52747.92 88888.00 2007-10-03 19:22:38.407 276 18241.64 22.82 52747.91 88888.00 2007-10-03 19:22:38.907 276 18241.81 22.91 52747.86 88888.00 2007-10-03 19:22:39.407 276 18241.72 23.02 52747.84 88888.00 2007-10-03 19:22:39.907 276 18241.71 23.08 52747.83 88888.00 2007-10-03 19:22:40.407 276 18241.78 23.15 52747.80 88888.00 2007-10-03 19:22:40.907 276 18241.75 23.29 52747.83 88888.00 2007-10-03 19:22:41.407 276 18241.67 23.46 52747.85 88888.00 2007-10-03 19:22:41.907 276 18241.78 23.40 52747.98 88888.00 2007-10-03 19:22:42.407 276 18241.74 23.41 52748.03 88888.00 2007-10-03 19:22:42.907 276 18241.65 23.44 52748.03 88888.00 2007-10-03 19:22:43.407 276 18241.69 23.55 52748.10 88888.00 2007-10-03 19:22:43.907 276 18241.64 23.64 52748.13 88888.00 2007-10-03 19:22:44.407 276 18241.67 23.73 52748.18 88888.00 2007-10-03 19:22:44.907 276 18241.53 23.73 52748.13 88888.00 2007-10-03 19:22:45.407 276 18241.43 23.69 52748.18 88888.00 2007-10-03 19:22:45.907 276 18241.45 23.68 52748.23 88888.00 2007-10-03 19:22:46.407 276 18241.45 23.82 52748.06 88888.00 2007-10-03 19:22:46.907 276 18241.50 23.82 52748.18 88888.00 2007-10-03 19:22:47.407 276 18241.49 23.88 52748.33 88888.00 2007-10-03 19:22:47.907 276 18241.74 23.94 52748.29 88888.00 2007-10-03 19:22:48.407 276 18241.83 23.96 52748.23 88888.00 2007-10-03 19:22:48.907 276 18241.86 24.02 52748.31 88888.00 2007-10-03 19:22:49.407 276 18241.81 24.07 52748.29 88888.00 2007-10-03 19:22:49.907 276 18241.83 24.08 52748.22 88888.00 2007-10-03 19:22:50.407 276 18241.72 24.00 52748.28 88888.00 2007-10-03 19:22:50.907 276 18241.76 24.04 52748.29 88888.00 2007-10-03 19:22:51.407 276 18241.70 24.06 52748.31 88888.00 2007-10-03 19:22:51.907 276 18241.36 24.01 52748.33 88888.00 2007-10-03 19:22:52.407 276 18241.28 23.99 52748.43 88888.00 2007-10-03 19:22:52.907 276 18241.33 23.96 52748.45 88888.00 2007-10-03 19:22:53.407 276 18241.38 23.97 52748.35 88888.00 2007-10-03 19:22:53.907 276 18241.26 23.99 52748.15 88888.00 2007-10-03 19:22:54.407 276 18241.02 23.99 52748.11 88888.00 2007-10-03 19:22:54.907 276 18240.99 24.02 52748.15 88888.00 2007-10-03 19:22:55.407 276 18241.17 24.01 52748.07 88888.00 2007-10-03 19:22:55.907 276 18241.12 24.01 52748.03 88888.00 2007-10-03 19:22:56.407 276 18241.21 24.05 52748.06 88888.00 2007-10-03 19:22:56.907 276 18240.99 24.08 52748.05 88888.00 2007-10-03 19:22:57.407 276 18240.74 24.04 52748.02 88888.00 2007-10-03 19:22:57.907 276 18240.80 23.98 52747.94 88888.00 2007-10-03 19:22:58.407 276 18240.72 24.00 52747.88 88888.00 2007-10-03 19:22:58.907 276 18240.78 24.11 52747.78 88888.00 2007-10-03 19:22:59.407 276 18240.99 24.09 52747.70 88888.00 2007-10-03 19:22:59.907 276 18241.00 24.13 52747.63 88888.00 2007-10-03 19:23:00.407 276 18240.91 24.11 52747.65 88888.00 2007-10-03 19:23:00.907 276 18240.96 24.01 52747.63 88888.00 2007-10-03 19:23:01.407 276 18240.84 24.04 52747.68 88888.00 2007-10-03 19:23:01.907 276 18240.89 24.01 52747.77 88888.00 2007-10-03 19:23:02.407 276 18240.90 23.93 52747.74 88888.00 2007-10-03 19:23:02.907 276 18240.86 23.92 52747.72 88888.00 2007-10-03 19:23:03.407 276 18240.99 23.96 52747.63 88888.00 2007-10-03 19:23:03.907 276 18240.98 24.03 52747.63 88888.00 2007-10-03 19:23:04.407 276 18240.73 24.00 52747.62 88888.00 2007-10-03 19:23:04.907 276 18241.05 24.03 52747.71 88888.00 2007-10-03 19:23:05.407 276 18241.23 24.19 52747.66 88888.00 2007-10-03 19:23:05.907 276 18241.14 24.27 52747.70 88888.00 2007-10-03 19:23:06.407 276 18241.14 24.27 52747.72 88888.00 2007-10-03 19:23:06.907 276 18241.28 24.33 52747.82 88888.00 2007-10-03 19:23:07.407 276 18241.16 24.32 52747.86 88888.00 2007-10-03 19:23:07.907 276 18241.27 24.41 52747.76 88888.00 2007-10-03 19:23:08.407 276 18241.29 24.42 52747.74 88888.00 2007-10-03 19:23:08.907 276 18241.28 24.41 52747.75 88888.00 2007-10-03 19:23:09.407 276 18241.16 24.41 52747.84 88888.00 2007-10-03 19:23:09.907 276 18241.18 24.48 52747.83 88888.00 2007-10-03 19:23:10.407 276 18241.05 24.41 52747.94 88888.00 2007-10-03 19:23:10.907 276 18241.06 24.40 52748.01 88888.00 2007-10-03 19:23:11.407 276 18241.09 24.43 52747.98 88888.00 2007-10-03 19:23:11.907 276 18241.10 24.41 52747.97 88888.00 2007-10-03 19:23:12.407 276 18241.17 24.49 52747.98 88888.00 2007-10-03 19:23:12.907 276 18241.11 24.54 52748.06 88888.00 2007-10-03 19:23:13.407 276 18240.94 24.59 52748.07 88888.00 2007-10-03 19:23:13.907 276 18240.83 24.60 52748.07 88888.00 2007-10-03 19:23:14.407 276 18240.69 24.51 52748.02 88888.00 2007-10-03 19:23:14.907 276 18240.38 24.46 52747.97 88888.00 2007-10-03 19:23:15.407 276 18240.58 24.44 52747.92 88888.00 2007-10-03 19:23:15.907 276 18240.70 24.33 52747.99 88888.00 2007-10-03 19:23:16.407 276 18240.59 24.35 52748.03 88888.00 2007-10-03 19:23:16.907 276 18240.55 24.34 52747.99 88888.00 2007-10-03 19:23:17.407 276 18240.16 24.29 52748.01 88888.00 2007-10-03 19:23:17.907 276 18240.36 24.29 52748.06 88888.00 2007-10-03 19:23:18.407 276 18240.60 24.15 52748.10 88888.00 2007-10-03 19:23:18.907 276 18240.56 24.10 52748.21 88888.00 2007-10-03 19:23:19.407 276 18240.46 23.96 52748.18 88888.00 2007-10-03 19:23:19.907 276 18240.42 23.89 52748.11 88888.00 2007-10-03 19:23:20.407 276 18240.22 23.92 52748.01 88888.00 2007-10-03 19:23:20.907 276 18240.22 23.82 52748.11 88888.00 2007-10-03 19:23:21.407 276 18240.20 23.85 52748.00 88888.00 2007-10-03 19:23:21.907 276 18240.17 23.77 52748.12 88888.00 2007-10-03 19:23:22.407 276 18240.14 23.76 52748.13 88888.00 2007-10-03 19:23:22.907 276 18240.25 23.70 52748.10 88888.00 2007-10-03 19:23:23.407 276 18240.25 23.69 52748.05 88888.00 2007-10-03 19:23:23.907 276 18240.29 23.58 52747.97 88888.00 2007-10-03 19:23:24.407 276 18240.28 23.45 52748.05 88888.00 2007-10-03 19:23:24.907 276 18240.24 23.43 52748.02 88888.00 2007-10-03 19:23:25.407 276 18240.24 23.46 52747.87 88888.00 2007-10-03 19:23:25.907 276 18240.35 23.47 52747.86 88888.00 2007-10-03 19:23:26.407 276 18240.57 23.42 52747.75 88888.00 2007-10-03 19:23:26.907 276 18240.53 23.48 52747.75 88888.00 2007-10-03 19:23:27.407 276 18240.51 23.52 52747.67 88888.00 2007-10-03 19:23:27.907 276 18240.58 23.43 52747.61 88888.00 2007-10-03 19:23:28.407 276 18240.58 23.44 52747.68 88888.00 2007-10-03 19:23:28.907 276 18240.55 23.53 52747.67 88888.00 2007-10-03 19:23:29.407 276 18240.51 23.52 52747.61 88888.00 2007-10-03 19:23:29.907 276 18240.69 23.57 52747.50 88888.00 2007-10-03 19:23:30.407 276 18240.74 23.67 52747.52 88888.00 2007-10-03 19:23:30.907 276 18240.98 23.65 52747.53 88888.00 2007-10-03 19:23:31.407 276 18241.06 23.63 52747.64 88888.00 2007-10-03 19:23:31.907 276 18241.14 23.76 52747.57 88888.00 2007-10-03 19:23:32.407 276 18241.26 23.93 52747.51 88888.00 2007-10-03 19:23:32.907 276 18241.24 23.97 52747.57 88888.00 2007-10-03 19:23:33.407 276 18241.26 23.97 52747.50 88888.00 2007-10-03 19:23:33.907 276 18241.38 23.94 52747.54 88888.00 2007-10-03 19:23:34.404 276 18241.34 23.96 52747.54 88888.00 2007-10-03 19:23:34.904 276 18241.24 24.06 52747.60 88888.00 2007-10-03 19:23:35.404 276 18241.27 24.09 52747.65 88888.00 2007-10-03 19:23:35.904 276 18241.27 24.06 52747.64 88888.00 2007-10-03 19:23:36.404 276 18241.31 23.99 52747.55 88888.00 2007-10-03 19:23:36.904 276 18241.27 23.99 52747.52 88888.00 2007-10-03 19:23:37.404 276 18241.28 23.98 52747.61 88888.00 2007-10-03 19:23:37.904 276 18241.38 23.91 52747.68 88888.00 2007-10-03 19:23:38.404 276 18241.23 23.96 52747.78 88888.00 2007-10-03 19:23:38.904 276 18241.16 23.95 52747.78 88888.00 2007-10-03 19:23:39.404 276 18241.24 23.94 52747.78 88888.00 2007-10-03 19:23:39.904 276 18241.24 23.94 52747.89 88888.00 2007-10-03 19:23:40.404 276 18241.26 23.94 52747.91 88888.00 2007-10-03 19:23:40.904 276 18241.28 23.87 52747.94 88888.00 2007-10-03 19:23:41.404 276 18241.16 23.79 52748.02 88888.00 2007-10-03 19:23:41.904 276 18241.04 23.72 52748.05 88888.00 2007-10-03 19:23:42.404 276 18241.00 23.82 52748.06 88888.00 2007-10-03 19:23:42.904 276 18240.92 23.76 52748.14 88888.00 2007-10-03 19:23:43.404 276 18240.82 23.61 52748.26 88888.00 2007-10-03 19:23:43.904 276 18240.71 23.68 52748.35 88888.00 2007-10-03 19:23:44.404 276 18240.59 23.75 52748.42 88888.00 2007-10-03 19:23:44.904 276 18240.41 23.67 52748.46 88888.00 2007-10-03 19:23:45.404 276 18240.36 23.61 52748.55 88888.00 2007-10-03 19:23:45.904 276 18240.29 23.54 52748.57 88888.00 2007-10-03 19:23:46.404 276 18240.22 23.46 52748.57 88888.00 2007-10-03 19:23:46.904 276 18240.27 23.48 52748.57 88888.00 2007-10-03 19:23:47.404 276 18240.09 23.46 52748.53 88888.00 2007-10-03 19:23:47.904 276 18239.76 23.43 52748.41 88888.00 2007-10-03 19:23:48.404 276 18239.82 23.42 52748.33 88888.00 2007-10-03 19:23:48.904 276 18239.95 23.42 52748.42 88888.00 2007-10-03 19:23:49.404 276 18239.90 23.42 52748.40 88888.00 2007-10-03 19:23:49.904 276 18239.86 23.44 52748.34 88888.00 2007-10-03 19:23:50.404 276 18239.86 23.44 52748.26 88888.00 2007-10-03 19:23:50.904 276 18239.85 23.40 52748.26 88888.00 2007-10-03 19:23:51.404 276 18239.92 23.37 52748.13 88888.00 2007-10-03 19:23:51.904 276 18240.10 23.45 52748.22 88888.00 2007-10-03 19:23:52.404 276 18240.01 23.39 52748.21 88888.00 2007-10-03 19:23:52.904 276 18239.94 23.34 52748.19 88888.00 2007-10-03 19:23:53.404 276 18240.25 23.46 52748.01 88888.00 2007-10-03 19:23:53.904 276 18240.29 23.51 52747.95 88888.00 2007-10-03 19:23:54.404 276 18240.30 23.53 52747.87 88888.00 2007-10-03 19:23:54.904 276 18240.47 23.64 52747.82 88888.00 2007-10-03 19:23:55.404 276 18240.58 23.62 52747.76 88888.00 2007-10-03 19:23:55.904 276 18240.78 23.62 52747.75 88888.00 2007-10-03 19:23:56.404 276 18240.82 23.54 52747.71 88888.00 2007-10-03 19:23:56.904 276 18240.93 23.59 52747.60 88888.00 2007-10-03 19:23:57.404 276 18240.99 23.65 52747.60 88888.00 2007-10-03 19:23:57.904 276 18241.09 23.62 52747.55 88888.00 2007-10-03 19:23:58.404 276 18241.15 23.65 52747.45 88888.00 2007-10-03 19:23:58.904 276 18241.24 23.65 52747.41 88888.00 2007-10-03 19:23:59.404 276 18241.37 23.64 52747.50 88888.00 2007-10-03 19:23:59.904 276 18241.39 23.74 52747.50 88888.00 2007-10-03 19:24:00.404 276 18241.50 23.79 52747.44 88888.00 2007-10-03 19:24:00.904 276 18241.55 23.81 52747.38 88888.00 2007-10-03 19:24:01.404 276 18241.64 23.78 52747.40 88888.00 2007-10-03 19:24:01.904 276 18241.64 23.79 52747.41 88888.00 2007-10-03 19:24:02.404 276 18241.60 23.77 52747.40 88888.00 2007-10-03 19:24:02.904 276 18241.71 23.79 52747.45 88888.00 2007-10-03 19:24:03.404 276 18241.81 23.75 52747.41 88888.00 2007-10-03 19:24:03.904 276 18241.80 23.71 52747.41 88888.00 2007-10-03 19:24:04.404 276 18241.86 23.67 52747.50 88888.00 2007-10-03 19:24:04.904 276 18241.88 23.68 52747.47 88888.00 2007-10-03 19:24:05.404 276 18241.92 23.67 52747.43 88888.00 2007-10-03 19:24:05.904 276 18241.86 23.57 52747.43 88888.00 2007-10-03 19:24:06.404 276 18241.87 23.53 52747.49 88888.00 2007-10-03 19:24:06.904 276 18241.82 23.47 52747.53 88888.00 2007-10-03 19:24:07.404 276 18241.81 23.55 52747.51 88888.00 2007-10-03 19:24:07.904 276 18241.75 23.55 52747.54 88888.00 2007-10-03 19:24:08.404 276 18241.68 23.56 52747.60 88888.00 2007-10-03 19:24:08.904 276 18241.59 23.47 52747.61 88888.00 2007-10-03 19:24:09.404 276 18241.61 23.44 52747.61 88888.00 2007-10-03 19:24:09.904 276 18241.65 23.39 52747.70 88888.00 2007-10-03 19:24:10.404 276 18241.74 23.41 52747.63 88888.00 2007-10-03 19:24:10.904 276 18241.66 23.52 52747.60 88888.00 2007-10-03 19:24:11.404 276 18241.64 23.49 52747.63 88888.00 2007-10-03 19:24:11.904 276 18241.60 23.54 52747.67 88888.00 2007-10-03 19:24:12.404 276 18241.56 23.51 52747.65 88888.00 2007-10-03 19:24:12.904 276 18241.51 23.52 52747.70 88888.00 2007-10-03 19:24:13.404 276 18241.47 23.67 52747.70 88888.00 2007-10-03 19:24:13.904 276 18241.47 23.73 52747.70 88888.00 2007-10-03 19:24:14.404 276 18241.45 23.76 52747.75 88888.00 2007-10-03 19:24:14.904 276 18241.48 23.81 52747.68 88888.00 2007-10-03 19:24:15.404 276 18241.47 23.91 52747.62 88888.00 2007-10-03 19:24:15.904 276 18241.50 24.01 52747.61 88888.00 2007-10-03 19:24:16.404 276 18241.39 24.05 52747.66 88888.00 2007-10-03 19:24:16.904 276 18241.42 24.18 52747.72 88888.00 2007-10-03 19:24:17.404 276 18241.62 24.34 52747.82 88888.00 2007-10-03 19:24:17.904 276 18241.59 24.37 52747.75 88888.00 2007-10-03 19:24:18.404 276 18241.54 24.46 52747.62 88888.00 2007-10-03 19:24:18.904 276 18241.65 24.54 52747.59 88888.00 2007-10-03 19:24:19.404 276 18241.72 24.63 52747.67 88888.00 2007-10-03 19:24:19.904 276 18241.80 24.69 52747.76 88888.00 2007-10-03 19:24:20.404 276 18241.93 24.74 52747.66 88888.00 2007-10-03 19:24:20.904 276 18242.12 24.82 52747.56 88888.00 2007-10-03 19:24:21.404 276 18242.25 24.85 52747.61 88888.00 2007-10-03 19:24:21.904 276 18242.12 24.91 52747.62 88888.00 2007-10-03 19:24:22.404 276 18242.23 24.98 52747.60 88888.00 2007-10-03 19:24:22.904 276 18242.27 25.06 52747.60 88888.00 2007-10-03 19:24:23.404 276 18242.01 25.10 52747.70 88888.00 2007-10-03 19:24:23.904 276 18241.91 25.13 52747.77 88888.00 2007-10-03 19:24:24.404 276 18242.15 25.13 52747.77 88888.00 2007-10-03 19:24:24.904 276 18242.38 25.04 52747.64 88888.00 2007-10-03 19:24:25.404 276 18242.47 25.06 52747.63 88888.00 2007-10-03 19:24:25.904 276 18242.52 25.11 52747.71 88888.00 2007-10-03 19:24:26.404 276 18242.66 25.18 52747.73 88888.00 2007-10-03 19:24:26.904 276 18242.54 25.08 52747.76 88888.00 2007-10-03 19:24:27.404 276 18242.68 24.98 52747.68 88888.00 2007-10-03 19:24:27.904 276 18242.65 24.93 52747.63 88888.00 2007-10-03 19:24:28.404 276 18242.62 24.96 52747.73 88888.00 2007-10-03 19:24:28.904 276 18242.53 24.82 52747.76 88888.00 2007-10-03 19:24:29.404 276 18242.52 24.70 52747.83 88888.00 2007-10-03 19:24:29.904 276 18242.46 24.62 52747.94 88888.00 2007-10-03 19:24:30.404 276 18242.44 24.48 52747.89 88888.00 2007-10-03 19:24:30.904 276 18242.41 24.43 52747.90 88888.00 2007-10-03 19:24:31.404 276 18242.40 24.28 52748.00 88888.00 2007-10-03 19:24:31.904 276 18242.41 24.21 52748.02 88888.00 2007-10-03 19:24:32.404 276 18242.43 24.20 52748.00 88888.00 2007-10-03 19:24:32.904 276 18242.46 24.13 52747.92 88888.00 2007-10-03 19:24:33.404 276 18242.43 24.00 52748.00 88888.00 2007-10-03 19:24:33.904 276 18242.37 23.85 52748.11 88888.00 2007-10-03 19:24:34.404 276 18242.30 23.71 52748.08 88888.00 2007-10-03 19:24:34.904 276 18242.24 23.74 52748.05 88888.00 2007-10-03 19:24:35.404 276 18242.22 23.72 52747.96 88888.00 2007-10-03 19:24:35.904 276 18242.18 23.72 52747.94 88888.00 2007-10-03 19:24:36.404 276 18242.25 23.74 52747.92 88888.00 2007-10-03 19:24:36.904 276 18242.30 23.72 52747.84 88888.00 2007-10-03 19:24:37.404 276 18242.19 23.70 52747.85 88888.00 2007-10-03 19:24:37.904 276 18242.22 23.76 52747.88 88888.00 2007-10-03 19:24:38.404 276 18242.20 23.86 52747.79 88888.00 2007-10-03 19:24:38.904 276 18242.24 23.97 52747.71 88888.00 2007-10-03 19:24:39.404 276 18242.21 24.02 52747.68 88888.00 2007-10-03 19:24:39.904 276 18242.22 24.20 52747.59 88888.00 2007-10-03 19:24:40.404 276 18242.30 24.31 52747.60 88888.00 2007-10-03 19:24:40.904 276 18242.37 24.34 52747.54 88888.00 2007-10-03 19:24:41.404 276 18242.43 24.41 52747.36 88888.00 2007-10-03 19:24:41.904 276 18242.45 24.60 52747.36 88888.00 2007-10-03 19:24:42.404 276 18242.52 24.79 52747.31 88888.00 2007-10-03 19:24:42.904 276 18242.54 25.03 52747.29 88888.00 2007-10-03 19:24:43.404 276 18242.46 25.22 52747.34 88888.00 2007-10-03 19:24:43.904 276 18242.62 25.30 52747.39 88888.00 2007-10-03 19:24:44.404 276 18242.69 25.34 52747.47 88888.00 2007-10-03 19:24:44.904 276 18242.77 25.45 52747.61 88888.00 2007-10-03 19:24:45.404 276 18242.79 25.60 52747.64 88888.00 2007-10-03 19:24:45.904 276 18242.85 25.64 52747.68 88888.00 2007-10-03 19:24:46.404 276 18242.97 25.66 52747.67 88888.00 2007-10-03 19:24:46.904 276 18243.09 25.71 52747.67 88888.00 2007-10-03 19:24:47.404 276 18243.09 25.79 52747.67 88888.00 2007-10-03 19:24:47.904 276 18243.01 25.86 52747.66 88888.00 2007-10-03 19:24:48.404 276 18243.17 25.84 52747.64 88888.00 2007-10-03 19:24:48.904 276 18243.27 25.88 52747.70 88888.00 2007-10-03 19:24:49.404 276 18243.19 25.93 52747.79 88888.00 2007-10-03 19:24:49.904 276 18243.16 25.90 52747.77 88888.00 2007-10-03 19:24:50.404 276 18243.17 25.81 52747.80 88888.00 2007-10-03 19:24:50.904 276 18243.14 25.79 52747.86 88888.00 2007-10-03 19:24:51.404 276 18243.07 25.85 52747.91 88888.00 2007-10-03 19:24:51.904 276 18242.90 25.89 52748.06 88888.00 2007-10-03 19:24:52.404 276 18242.91 25.84 52747.99 88888.00 2007-10-03 19:24:52.904 276 18242.88 25.81 52748.09 88888.00 2007-10-03 19:24:53.404 276 18242.88 25.72 52748.13 88888.00 2007-10-03 19:24:53.904 276 18243.01 25.58 52747.99 88888.00 2007-10-03 19:24:54.404 276 18242.97 25.52 52748.01 88888.00 2007-10-03 19:24:54.904 276 18242.87 25.46 52748.06 88888.00 2007-10-03 19:24:55.404 276 18242.70 25.41 52748.19 88888.00 2007-10-03 19:24:55.904 276 18242.55 25.38 52748.32 88888.00 2007-10-03 19:24:56.404 276 18242.53 25.35 52748.35 88888.00 2007-10-03 19:24:56.904 276 18242.62 25.33 52748.37 88888.00 2007-10-03 19:24:57.404 276 18242.47 25.32 52748.32 88888.00 2007-10-03 19:24:57.904 276 18242.13 25.30 52748.38 88888.00 2007-10-03 19:24:58.404 276 18242.02 25.25 52748.54 88888.00 2007-10-03 19:24:58.904 276 18242.09 25.18 52748.60 88888.00 2007-10-03 19:24:59.404 276 18241.98 25.20 52748.61 88888.00 2007-10-03 19:24:59.904 276 18241.70 25.13 52748.61 88888.00 2007-10-03 19:25:00.404 276 18241.75 25.03 52748.61 88888.00 2007-10-03 19:25:00.904 276 18241.79 25.07 52748.61 88888.00 2007-10-03 19:25:01.404 276 18241.68 25.02 52748.71 88888.00 2007-10-03 19:25:01.904 276 18241.49 24.97 52748.67 88888.00 2007-10-03 19:25:02.404 276 18241.43 24.97 52748.68 88888.00 2007-10-03 19:25:02.904 276 18241.35 24.82 52748.69 88888.00 2007-10-03 19:25:03.404 276 18241.27 24.73 52748.77 88888.00 2007-10-03 19:25:03.904 276 18241.17 24.63 52748.72 88888.00 2007-10-03 19:25:04.404 276 18241.11 24.58 52748.66 88888.00 2007-10-03 19:25:04.904 276 18241.13 24.65 52748.63 88888.00 2007-10-03 19:25:05.404 276 18240.74 24.66 52748.60 88888.00 2007-10-03 19:25:05.904 276 18240.38 24.54 52748.59 88888.00 2007-10-03 19:25:06.404 276 18240.69 24.48 52748.58 88888.00 2007-10-03 19:25:06.904 276 18241.02 24.39 52748.57 88888.00 2007-10-03 19:25:07.404 276 18241.07 24.33 52748.43 88888.00 2007-10-03 19:25:07.904 276 18241.07 24.40 52748.36 88888.00 2007-10-03 19:25:08.404 276 18240.94 24.42 52748.38 88888.00 2007-10-03 19:25:08.904 276 18240.99 24.42 52748.52 88888.00 2007-10-03 19:25:09.404 276 18241.16 24.43 52748.49 88888.00 2007-10-03 19:25:09.904 276 18241.25 24.41 52748.26 88888.00 2007-10-03 19:25:10.404 276 18241.33 24.36 52748.17 88888.00 2007-10-03 19:25:10.904 276 18241.33 24.36 52748.07 88888.00 2007-10-03 19:25:11.404 276 18241.33 24.31 52748.07 88888.00 2007-10-03 19:25:11.904 276 18241.37 24.35 52748.03 88888.00 2007-10-03 19:25:12.404 276 18241.53 24.42 52747.96 88888.00 2007-10-03 19:25:12.904 276 18241.47 24.55 52747.94 88888.00 2007-10-03 19:25:13.404 276 18241.51 24.58 52747.92 88888.00 2007-10-03 19:25:13.904 276 18241.55 24.59 52747.97 88888.00 2007-10-03 19:25:14.404 276 18241.65 24.63 52747.95 88888.00 2007-10-03 19:25:14.904 276 18241.72 24.69 52747.90 88888.00 2007-10-03 19:25:15.404 276 18241.74 24.73 52747.89 88888.00 2007-10-03 19:25:15.904 276 18241.89 24.77 52747.94 88888.00 2007-10-03 19:25:16.404 276 18241.80 25.01 52747.90 88888.00 2007-10-03 19:25:16.904 276 18241.79 25.16 52747.94 88888.00 2007-10-03 19:25:17.404 276 18241.85 25.20 52747.97 88888.00 2007-10-03 19:25:17.904 276 18241.93 25.29 52748.15 88888.00 2007-10-03 19:25:18.404 276 18241.98 25.41 52748.10 88888.00 2007-10-03 19:25:18.904 276 18242.00 25.57 52748.07 88888.00 2007-10-03 19:25:19.404 276 18242.03 25.63 52748.19 88888.00 2007-10-03 19:25:19.904 276 18242.10 25.69 52748.34 88888.00 2007-10-03 19:25:20.404 276 18242.05 25.80 52748.18 88888.00 2007-10-03 19:25:20.904 276 18242.05 25.91 52748.19 88888.00 2007-10-03 19:25:21.404 276 18241.93 26.00 52748.20 88888.00 2007-10-03 19:25:21.904 276 18241.98 25.93 52748.12 88888.00 2007-10-03 19:25:22.404 276 18241.99 25.97 52748.24 88888.00 2007-10-03 19:25:22.904 276 18241.49 25.97 52748.43 88888.00 2007-10-03 19:25:23.404 276 18241.53 25.98 52748.33 88888.00 2007-10-03 19:25:23.904 276 18241.87 26.02 52748.25 88888.00 2007-10-03 19:25:24.404 276 18241.92 26.02 52748.32 88888.00 2007-10-03 19:25:24.904 276 18241.75 25.95 52748.44 88888.00 2007-10-03 19:25:25.404 276 18241.75 25.91 52748.44 88888.00 2007-10-03 19:25:25.904 276 18241.74 25.87 52748.43 88888.00 2007-10-03 19:25:26.404 276 18241.60 25.82 52748.38 88888.00 2007-10-03 19:25:26.904 276 18241.55 25.78 52748.44 88888.00 2007-10-03 19:25:27.404 276 18241.51 25.64 52748.36 88888.00 2007-10-03 19:25:27.904 276 18241.39 25.61 52748.40 88888.00 2007-10-03 19:25:28.404 276 18241.26 25.52 52748.52 88888.00 2007-10-03 19:25:28.904 276 18241.48 25.41 52748.52 88888.00 2007-10-03 19:25:29.404 276 18241.50 25.27 52748.50 88888.00 2007-10-03 19:25:29.904 276 18241.40 25.21 52748.44 88888.00 2007-10-03 19:25:30.404 276 18241.49 25.23 52748.35 88888.00 2007-10-03 19:25:30.904 276 18241.53 25.20 52748.38 88888.00 2007-10-03 19:25:31.404 276 18241.40 25.06 52748.50 88888.00 2007-10-03 19:25:31.904 276 18241.51 24.97 52748.49 88888.00 2007-10-03 19:25:32.404 276 18241.45 24.92 52748.44 88888.00 2007-10-03 19:25:32.904 276 18241.43 24.82 52748.50 88888.00 2007-10-03 19:25:33.404 276 18241.53 24.69 52748.56 88888.00 2007-10-03 19:25:33.904 276 18241.55 24.63 52748.35 88888.00 2007-10-03 19:25:34.404 276 18241.60 24.59 52748.22 88888.00 2007-10-03 19:25:34.904 276 18241.64 24.68 52748.31 88888.00 2007-10-03 19:25:35.404 276 18241.65 24.64 52748.29 88888.00 2007-10-03 19:25:35.904 276 18241.66 24.62 52748.14 88888.00 2007-10-03 19:25:36.404 276 18241.76 24.62 52748.08 88888.00 2007-10-03 19:25:36.904 276 18241.90 24.58 52748.08 88888.00 2007-10-03 19:25:37.404 276 18241.96 24.55 52748.08 88888.00 2007-10-03 19:25:37.904 276 18241.97 24.51 52748.05 88888.00 2007-10-03 19:25:38.404 276 18242.11 24.48 52748.02 88888.00 2007-10-03 19:25:38.904 276 18242.11 24.47 52748.03 88888.00 2007-10-03 19:25:39.404 276 18242.14 24.46 52747.96 88888.00 2007-10-03 19:25:39.904 276 18242.18 24.43 52747.95 88888.00 2007-10-03 19:25:40.404 276 18242.34 24.51 52747.92 88888.00 2007-10-03 19:25:40.904 276 18242.41 24.60 52747.95 88888.00 2007-10-03 19:25:41.404 276 18242.43 24.57 52747.89 88888.00 2007-10-03 19:25:41.904 276 18242.45 24.61 52747.80 88888.00 2007-10-03 19:25:42.404 276 18242.47 24.60 52747.70 88888.00 2007-10-03 19:25:42.904 276 18242.43 24.51 52747.78 88888.00 2007-10-03 19:25:43.404 276 18242.44 24.62 52747.90 88888.00 2007-10-03 19:25:43.904 276 18242.41 24.72 52747.99 88888.00 2007-10-03 19:25:44.404 276 18242.52 24.67 52748.03 88888.00 2007-10-03 19:25:44.904 276 18242.55 24.68 52747.95 88888.00 2007-10-03 19:25:45.404 276 18242.56 24.69 52747.89 88888.00 2007-10-03 19:25:45.904 276 18242.55 24.73 52747.77 88888.00 2007-10-03 19:25:46.404 276 18242.58 24.79 52747.79 88888.00 2007-10-03 19:25:46.904 276 18242.43 24.87 52747.78 88888.00 2007-10-03 19:25:47.404 276 18242.45 24.85 52747.82 88888.00 2007-10-03 19:25:47.904 276 18242.47 24.78 52747.89 88888.00 2007-10-03 19:25:48.404 276 18242.50 24.74 52748.02 88888.00 2007-10-03 19:25:48.904 276 18242.50 24.87 52748.06 88888.00 2007-10-03 19:25:49.404 276 18242.53 24.91 52748.11 88888.00 2007-10-03 19:25:49.904 276 18242.52 24.88 52748.12 88888.00 2007-10-03 19:25:50.404 276 18242.51 24.87 52748.06 88888.00 2007-10-03 19:25:50.904 276 18242.45 24.92 52748.06 88888.00 2007-10-03 19:25:51.404 276 18242.43 24.93 52748.08 88888.00 2007-10-03 19:25:51.904 276 18242.40 25.00 52748.02 88888.00 2007-10-03 19:25:52.404 276 18242.46 25.12 52747.95 88888.00 2007-10-03 19:25:52.904 276 18242.43 25.20 52747.97 88888.00 2007-10-03 19:25:53.404 276 18242.31 25.23 52747.95 88888.00 2007-10-03 19:25:53.904 276 18242.23 25.19 52748.01 88888.00 2007-10-03 19:25:54.404 276 18242.37 25.28 52747.99 88888.00 2007-10-03 19:25:54.904 276 18242.22 25.33 52747.96 88888.00 2007-10-03 19:25:55.404 276 18242.21 25.29 52747.97 88888.00 2007-10-03 19:25:55.904 276 18242.27 25.33 52747.97 88888.00 2007-10-03 19:25:56.404 276 18242.29 25.36 52747.96 88888.00 2007-10-03 19:25:56.904 276 18242.29 25.40 52747.97 88888.00 2007-10-03 19:25:57.404 276 18242.25 25.55 52748.03 88888.00 2007-10-03 19:25:57.904 276 18242.20 25.56 52748.15 88888.00 2007-10-03 19:25:58.404 276 18242.24 25.53 52748.10 88888.00 2007-10-03 19:25:58.904 276 18242.30 25.57 52748.07 88888.00 2007-10-03 19:25:59.404 276 18242.38 25.61 52748.02 88888.00 2007-10-03 19:25:59.904 276 18242.38 25.58 52747.97 88888.00 2007-10-03 19:26:00.404 276 18242.33 25.58 52747.87 88888.00 2007-10-03 19:26:00.904 276 18242.35 25.54 52747.90 88888.00 2007-10-03 19:26:01.404 276 18242.44 25.47 52747.88 88888.00 2007-10-03 19:26:01.904 276 18242.32 25.59 52747.98 88888.00 2007-10-03 19:26:02.404 276 18242.47 25.65 52747.98 88888.00 2007-10-03 19:26:02.904 276 18242.61 25.68 52747.91 88888.00 2007-10-03 19:26:03.404 276 18242.65 25.59 52747.86 88888.00 2007-10-03 19:26:03.904 276 18242.63 25.40 52747.77 88888.00 2007-10-03 19:26:04.404 276 18242.76 25.41 52747.57 88888.00 2007-10-03 19:26:04.904 276 18242.85 25.47 52747.36 88888.00 2007-10-03 19:26:05.404 276 18242.94 25.48 52747.45 88888.00 2007-10-03 19:26:05.904 276 18242.97 25.48 52747.56 88888.00 2007-10-03 19:26:06.404 276 18242.73 25.44 52747.62 88888.00 2007-10-03 19:26:06.904 276 18242.58 25.47 52747.56 88888.00 2007-10-03 19:26:07.404 276 18242.84 25.55 52747.60 88888.00 2007-10-03 19:26:07.904 276 18242.96 25.48 52747.59 88888.00 2007-10-03 19:26:08.404 276 18243.01 25.41 52747.42 88888.00 2007-10-03 19:26:08.904 276 18243.09 25.31 52747.43 88888.00 2007-10-03 19:26:09.404 276 18243.17 25.36 52747.47 88888.00 2007-10-03 19:26:09.904 276 18243.16 25.42 52747.54 88888.00 2007-10-03 19:26:10.404 276 18243.09 25.43 52747.56 88888.00 2007-10-03 19:26:10.904 276 18243.03 25.41 52747.50 88888.00 2007-10-03 19:26:11.404 276 18243.06 25.48 52747.41 88888.00 2007-10-03 19:26:11.904 276 18243.09 25.55 52747.61 88888.00 2007-10-03 19:26:12.404 276 18243.00 25.53 52747.73 88888.00 2007-10-03 19:26:12.904 276 18242.96 25.46 52747.75 88888.00 2007-10-03 19:26:13.404 276 18243.01 25.47 52747.79 88888.00 2007-10-03 19:26:13.904 276 18242.97 25.53 52747.83 88888.00 2007-10-03 19:26:14.404 276 18242.91 25.49 52747.85 88888.00 2007-10-03 19:26:14.904 276 18242.91 25.51 52747.91 88888.00 2007-10-03 19:26:15.404 276 18242.96 25.51 52747.92 88888.00 2007-10-03 19:26:15.904 276 18242.94 25.60 52747.90 88888.00 2007-10-03 19:26:16.404 276 18242.90 25.68 52747.96 88888.00 2007-10-03 19:26:16.904 276 18242.96 25.64 52747.98 88888.00 2007-10-03 19:26:17.404 276 18242.96 25.59 52748.00 88888.00 2007-10-03 19:26:17.904 276 18242.81 25.56 52748.00 88888.00 2007-10-03 19:26:18.404 276 18242.78 25.52 52747.91 88888.00 2007-10-03 19:26:18.904 276 18242.81 25.60 52747.88 88888.00 2007-10-03 19:26:19.404 276 18242.85 25.69 52747.77 88888.00 2007-10-03 19:26:19.904 276 18242.87 25.67 52747.84 88888.00 2007-10-03 19:26:20.404 276 18242.86 25.69 52747.89 88888.00 2007-10-03 19:26:20.904 276 18242.76 25.78 52747.95 88888.00 2007-10-03 19:26:21.404 276 18242.53 25.87 52748.03 88888.00 2007-10-03 19:26:21.904 276 18242.57 25.95 52748.00 88888.00 2007-10-03 19:26:22.404 276 18242.50 25.91 52748.03 88888.00 2007-10-03 19:26:22.904 276 18242.41 25.91 52748.09 88888.00 2007-10-03 19:26:23.404 276 18242.38 25.89 52748.15 88888.00 2007-10-03 19:26:23.904 276 18242.42 25.79 52748.22 88888.00 2007-10-03 19:26:24.404 276 18242.47 25.94 52748.19 88888.00 2007-10-03 19:26:24.904 276 18242.48 26.00 52748.06 88888.00 2007-10-03 19:26:25.404 276 18242.40 25.99 52748.07 88888.00 2007-10-03 19:26:25.904 276 18242.36 26.01 52748.09 88888.00 2007-10-03 19:26:26.404 276 18242.35 25.94 52748.11 88888.00 2007-10-03 19:26:26.904 276 18242.35 25.86 52748.13 88888.00 2007-10-03 19:26:27.404 276 18242.42 25.77 52748.07 88888.00 2007-10-03 19:26:27.904 276 18242.47 25.84 52748.13 88888.00 2007-10-03 19:26:28.404 276 18242.44 25.91 52748.24 88888.00 2007-10-03 19:26:28.904 276 18242.35 25.87 52748.24 88888.00 2007-10-03 19:26:29.404 276 18242.27 25.72 52748.24 88888.00 2007-10-03 19:26:29.904 276 18242.33 25.71 52748.41 88888.00 2007-10-03 19:26:30.404 276 18242.45 25.67 52748.32 88888.00 2007-10-03 19:26:30.904 276 18242.62 25.68 52748.12 88888.00 2007-10-03 19:26:31.404 276 18242.69 25.60 52748.19 88888.00 2007-10-03 19:26:31.904 276 18242.64 25.64 52748.17 88888.00 2007-10-03 19:26:32.404 276 18242.62 25.61 52748.20 88888.00 2007-10-03 19:26:32.904 276 18242.51 25.59 52748.21 88888.00 2007-10-03 19:26:33.404 276 18242.51 25.60 52748.01 88888.00 2007-10-03 19:26:33.904 276 18242.27 25.52 52747.96 88888.00 2007-10-03 19:26:34.404 276 18242.48 25.55 52748.06 88888.00 2007-10-03 19:26:34.904 276 18242.62 25.57 52747.99 88888.00 2007-10-03 19:26:35.404 276 18242.67 25.57 52747.95 88888.00 2007-10-03 19:26:35.904 276 18242.52 25.59 52747.94 88888.00 2007-10-03 19:26:36.404 276 18242.55 25.63 52747.92 88888.00 2007-10-03 19:26:36.904 276 18242.44 25.55 52748.05 88888.00 2007-10-03 19:26:37.404 276 18242.44 25.54 52748.06 88888.00 2007-10-03 19:26:37.904 276 18242.52 25.54 52748.05 88888.00 2007-10-03 19:26:38.404 276 18242.47 25.56 52748.00 88888.00 2007-10-03 19:26:38.904 276 18242.51 25.57 52748.00 88888.00 2007-10-03 19:26:39.404 276 18242.47 25.55 52748.01 88888.00 2007-10-03 19:26:39.904 276 18242.59 25.52 52748.13 88888.00 2007-10-03 19:26:40.404 276 18242.70 25.55 52748.13 88888.00 2007-10-03 19:26:40.904 276 18242.74 25.52 52748.15 88888.00 2007-10-03 19:26:41.404 276 18242.72 25.51 52748.10 88888.00 2007-10-03 19:26:41.904 276 18242.77 25.53 52748.11 88888.00 2007-10-03 19:26:42.404 276 18242.81 25.55 52748.13 88888.00 2007-10-03 19:26:42.904 276 18242.73 25.55 52748.20 88888.00 2007-10-03 19:26:43.404 276 18242.77 25.39 52748.19 88888.00 2007-10-03 19:26:43.904 276 18242.73 25.44 52748.12 88888.00 2007-10-03 19:26:44.404 276 18242.72 25.37 52748.06 88888.00 2007-10-03 19:26:44.904 276 18242.69 25.42 52747.99 88888.00 2007-10-03 19:26:45.404 276 18242.69 25.47 52748.11 88888.00 2007-10-03 19:26:45.904 276 18242.66 25.45 52748.15 88888.00 2007-10-03 19:26:46.404 276 18242.73 25.39 52748.08 88888.00 2007-10-03 19:26:46.904 276 18242.72 25.31 52748.03 88888.00 2007-10-03 19:26:47.404 276 18242.72 25.28 52747.97 88888.00 2007-10-03 19:26:47.904 276 18242.76 25.24 52747.99 88888.00 2007-10-03 19:26:48.404 276 18242.74 25.24 52748.06 88888.00 2007-10-03 19:26:48.904 276 18242.65 25.25 52747.98 88888.00 2007-10-03 19:26:49.404 276 18242.67 25.08 52748.05 88888.00 2007-10-03 19:26:49.904 276 18242.68 24.99 52748.17 88888.00 2007-10-03 19:26:50.404 276 18242.57 24.97 52748.10 88888.00 2007-10-03 19:26:50.904 276 18242.57 25.01 52748.02 88888.00 2007-10-03 19:26:51.404 276 18242.55 25.04 52748.09 88888.00 2007-10-03 19:26:51.904 276 18242.46 24.95 52748.03 88888.00 2007-10-03 19:26:52.404 276 18242.33 24.90 52748.13 88888.00 2007-10-03 19:26:52.904 276 18242.33 24.76 52748.21 88888.00 2007-10-03 19:26:53.404 276 18242.20 24.74 52748.22 88888.00 2007-10-03 19:26:53.904 276 18242.21 24.75 52748.20 88888.00 2007-10-03 19:26:54.404 276 18242.18 24.71 52748.15 88888.00 2007-10-03 19:26:54.904 276 18242.18 24.77 52748.22 88888.00 2007-10-03 19:26:55.404 276 18242.22 24.78 52748.24 88888.00 2007-10-03 19:26:55.904 276 18242.01 24.75 52748.25 88888.00 2007-10-03 19:26:56.404 276 18242.11 24.72 52748.32 88888.00 2007-10-03 19:26:56.904 276 18242.27 24.65 52748.35 88888.00 2007-10-03 19:26:57.404 276 18242.41 24.70 52748.31 88888.00 2007-10-03 19:26:57.904 276 18242.43 24.70 52748.25 88888.00 2007-10-03 19:26:58.404 276 18242.33 24.62 52748.20 88888.00 2007-10-03 19:26:58.904 276 18242.13 24.63 52748.22 88888.00 2007-10-03 19:26:59.404 276 18242.04 24.70 52748.25 88888.00 2007-10-03 19:26:59.904 276 18242.16 24.63 52748.30 88888.00 2007-10-03 19:27:00.404 276 18242.34 24.52 52748.30 88888.00 2007-10-03 19:27:00.904 276 18242.33 24.59 52748.28 88888.00 2007-10-03 19:27:01.404 276 18242.22 24.63 52748.21 88888.00 2007-10-03 19:27:01.904 276 18242.22 24.66 52748.07 88888.00 2007-10-03 19:27:02.404 276 18242.18 24.67 52748.10 88888.00 2007-10-03 19:27:02.904 276 18242.19 24.67 52748.11 88888.00 2007-10-03 19:27:03.404 276 18242.25 24.73 52748.08 88888.00 2007-10-03 19:27:03.904 276 18242.21 24.76 52748.18 88888.00 2007-10-03 19:27:04.404 276 18242.13 24.73 52748.25 88888.00 2007-10-03 19:27:04.904 276 18242.10 24.75 52748.30 88888.00 2007-10-03 19:27:05.404 276 18242.21 24.73 52748.22 88888.00 2007-10-03 19:27:05.904 276 18242.23 24.71 52748.10 88888.00 2007-10-03 19:27:06.404 276 18242.23 24.77 52748.11 88888.00 2007-10-03 19:27:06.904 276 18242.26 24.77 52748.14 88888.00 2007-10-03 19:27:07.404 276 18242.36 24.77 52748.31 88888.00 2007-10-03 19:27:07.904 276 18242.35 24.75 52748.21 88888.00 2007-10-03 19:27:08.404 276 18242.34 24.70 52748.01 88888.00 2007-10-03 19:27:08.904 276 18242.40 24.81 52748.03 88888.00 2007-10-03 19:27:09.404 276 18242.33 24.78 52748.19 88888.00 2007-10-03 19:27:09.904 276 18242.27 24.76 52748.23 88888.00 2007-10-03 19:27:10.404 276 18242.27 24.72 52748.23 88888.00 2007-10-03 19:27:10.904 276 18242.31 24.73 52748.11 88888.00 2007-10-03 19:27:11.404 276 18242.18 24.74 52748.03 88888.00 2007-10-03 19:27:11.904 276 18241.89 24.77 52748.03 88888.00 2007-10-03 19:27:12.404 276 18242.25 24.78 52748.07 88888.00 2007-10-03 19:27:12.904 276 18242.25 24.85 52748.05 88888.00 2007-10-03 19:27:13.404 276 18242.16 24.82 52747.98 88888.00 2007-10-03 19:27:13.904 276 18242.20 24.81 52748.01 88888.00 2007-10-03 19:27:14.404 276 18242.26 24.93 52747.88 88888.00 2007-10-03 19:27:14.904 276 18242.30 24.91 52747.86 88888.00 2007-10-03 19:27:15.404 276 18242.11 24.92 52748.00 88888.00 2007-10-03 19:27:15.904 276 18242.10 24.89 52748.01 88888.00 2007-10-03 19:27:16.404 276 18242.00 24.91 52747.99 88888.00 2007-10-03 19:27:16.904 276 18242.01 24.90 52748.02 88888.00 2007-10-03 19:27:17.404 276 18241.97 24.95 52748.05 88888.00 2007-10-03 19:27:17.904 276 18241.97 24.91 52747.95 88888.00 2007-10-03 19:27:18.404 276 18241.94 24.95 52747.89 88888.00 2007-10-03 19:27:18.904 276 18241.87 24.92 52748.01 88888.00 2007-10-03 19:27:19.404 276 18241.93 24.89 52747.99 88888.00 2007-10-03 19:27:19.904 276 18241.92 24.94 52747.94 88888.00 2007-10-03 19:27:20.404 276 18241.83 24.93 52748.05 88888.00 2007-10-03 19:27:20.904 276 18241.89 24.90 52748.11 88888.00 2007-10-03 19:27:21.404 276 18241.81 24.88 52747.96 88888.00 2007-10-03 19:27:21.904 276 18241.85 24.86 52747.90 88888.00 2007-10-03 19:27:22.404 276 18241.88 24.97 52747.84 88888.00 2007-10-03 19:27:22.904 276 18241.86 24.95 52747.86 88888.00 2007-10-03 19:27:23.404 276 18241.82 24.95 52747.87 88888.00 2007-10-03 19:27:23.904 276 18241.75 24.93 52747.84 88888.00 2007-10-03 19:27:24.404 276 18241.79 24.92 52747.86 88888.00 2007-10-03 19:27:24.904 276 18241.77 24.99 52747.88 88888.00 2007-10-03 19:27:25.404 276 18241.79 24.99 52747.79 88888.00 2007-10-03 19:27:25.904 276 18241.92 24.95 52747.79 88888.00 2007-10-03 19:27:26.404 276 18242.08 24.95 52747.87 88888.00 2007-10-03 19:27:26.904 276 18242.10 24.90 52747.78 88888.00 2007-10-03 19:27:27.404 276 18242.09 24.90 52747.70 88888.00 2007-10-03 19:27:27.904 276 18241.98 24.84 52747.67 88888.00 2007-10-03 19:27:28.404 276 18241.83 24.84 52747.75 88888.00 2007-10-03 19:27:28.904 276 18241.56 24.80 52747.84 88888.00 2007-10-03 19:27:29.404 276 18241.45 24.85 52747.75 88888.00 2007-10-03 19:27:29.904 276 18241.51 24.72 52747.61 88888.00 2007-10-03 19:27:30.404 276 18241.72 24.62 52747.53 88888.00 2007-10-03 19:27:30.904 276 18241.87 24.63 52747.63 88888.00 2007-10-03 19:27:31.404 276 18241.93 24.66 52747.68 88888.00 2007-10-03 19:27:31.904 276 18242.03 24.69 52747.61 88888.00 2007-10-03 19:27:32.404 276 18242.05 24.76 52747.51 88888.00 2007-10-03 19:27:32.904 276 18241.98 24.75 52747.52 88888.00 2007-10-03 19:27:33.404 276 18241.93 24.78 52747.49 88888.00 2007-10-03 19:27:33.904 276 18241.93 24.76 52747.50 88888.00 2007-10-03 19:27:34.404 276 18241.91 24.78 52747.47 88888.00 2007-10-03 19:27:34.904 276 18241.91 24.69 52747.41 88888.00 2007-10-03 19:27:35.404 276 18242.04 24.60 52747.38 88888.00 2007-10-03 19:27:35.904 276 18242.20 24.65 52747.55 88888.00 2007-10-03 19:27:36.404 276 18242.11 24.69 52747.64 88888.00 2007-10-03 19:27:36.904 276 18242.01 24.71 52747.70 88888.00 2007-10-03 19:27:37.404 276 18242.02 24.76 52747.70 88888.00 2007-10-03 19:27:37.904 276 18242.23 24.77 52747.66 88888.00 2007-10-03 19:27:38.404 276 18242.22 24.77 52747.57 88888.00 2007-10-03 19:27:38.904 276 18242.15 24.78 52747.61 88888.00 2007-10-03 19:27:39.404 276 18242.13 24.73 52747.54 88888.00 2007-10-03 19:27:39.904 276 18242.24 24.78 52747.52 88888.00 2007-10-03 19:27:40.404 276 18242.18 24.84 52747.62 88888.00 2007-10-03 19:27:40.904 276 18242.12 24.86 52747.59 88888.00 2007-10-03 19:27:41.404 276 18242.15 24.87 52747.43 88888.00 2007-10-03 19:27:41.904 276 18242.20 24.86 52747.53 88888.00 2007-10-03 19:27:42.404 276 18242.00 24.86 52747.70 88888.00 2007-10-03 19:27:42.904 276 18241.97 24.93 52747.82 88888.00 2007-10-03 19:27:43.404 276 18242.10 25.02 52747.79 88888.00 2007-10-03 19:27:43.904 276 18242.14 25.02 52747.80 88888.00 2007-10-03 19:27:44.404 276 18242.03 24.99 52747.78 88888.00 2007-10-03 19:27:44.904 276 18241.94 25.02 52747.84 88888.00 2007-10-03 19:27:45.404 276 18241.96 25.00 52747.88 88888.00 2007-10-03 19:27:45.904 276 18242.08 25.04 52747.88 88888.00 2007-10-03 19:27:46.404 276 18242.02 25.14 52747.82 88888.00 2007-10-03 19:27:46.904 276 18242.02 25.15 52747.80 88888.00 2007-10-03 19:27:47.404 276 18241.90 25.07 52747.89 88888.00 2007-10-03 19:27:47.904 276 18241.81 25.06 52747.88 88888.00 2007-10-03 19:27:48.404 276 18241.97 25.04 52747.85 88888.00 2007-10-03 19:27:48.904 276 18241.70 25.00 52747.84 88888.00 2007-10-03 19:27:49.404 276 18241.46 25.03 52747.76 88888.00 2007-10-03 19:27:49.904 276 18241.33 25.11 52747.74 88888.00 2007-10-03 19:27:50.404 276 18241.46 25.21 52747.90 88888.00 2007-10-03 19:27:50.904 276 18241.78 25.19 52747.91 88888.00 2007-10-03 19:27:51.404 276 18241.86 25.19 52747.84 88888.00 2007-10-03 19:27:51.904 276 18241.80 25.22 52747.94 88888.00 2007-10-03 19:27:52.404 276 18241.87 25.25 52748.03 88888.00 2007-10-03 19:27:52.904 276 18241.82 25.29 52747.79 88888.00 2007-10-03 19:27:53.404 276 18241.89 25.25 52747.66 88888.00 2007-10-03 19:27:53.904 276 18241.88 25.19 52747.77 88888.00 2007-10-03 19:27:54.404 276 18241.78 25.26 52747.78 88888.00 2007-10-03 19:27:54.904 276 18241.80 25.25 52747.75 88888.00 2007-10-03 19:27:55.404 276 18241.66 25.27 52747.77 88888.00 2007-10-03 19:27:55.904 276 18241.82 25.28 52747.78 88888.00 2007-10-03 19:27:56.404 276 18241.88 25.27 52747.82 88888.00 2007-10-03 19:27:56.904 276 18241.85 25.15 52747.74 88888.00 2007-10-03 19:27:57.404 276 18241.74 25.09 52747.71 88888.00 2007-10-03 19:27:57.904 276 18241.88 25.08 52747.70 88888.00 2007-10-03 19:27:58.404 276 18241.88 25.08 52747.75 88888.00 2007-10-03 19:27:58.904 276 18241.75 25.13 52747.60 88888.00 2007-10-03 19:27:59.404 276 18241.76 25.21 52747.61 88888.00 2007-10-03 19:27:59.904 276 18241.85 25.15 52747.49 88888.00 2007-10-03 19:28:00.404 276 18241.87 25.07 52747.53 88888.00 2007-10-03 19:28:00.904 276 18241.93 25.06 52747.55 88888.00 2007-10-03 19:28:01.404 276 18241.89 25.10 52747.61 88888.00 2007-10-03 19:28:01.904 276 18241.88 25.08 52747.66 88888.00 2007-10-03 19:28:02.404 276 18241.94 25.09 52747.83 88888.00 2007-10-03 19:28:02.904 276 18241.91 25.06 52747.70 88888.00 2007-10-03 19:28:03.404 276 18241.91 25.00 52747.71 88888.00 2007-10-03 19:28:03.904 276 18241.82 25.00 52747.63 88888.00 2007-10-03 19:28:04.404 276 18241.94 24.98 52747.74 88888.00 2007-10-03 19:28:04.904 276 18241.98 24.92 52747.75 88888.00 2007-10-03 19:28:05.404 276 18241.75 24.92 52747.85 88888.00 2007-10-03 19:28:05.904 276 18241.74 24.95 52747.80 88888.00 2007-10-03 19:28:06.404 276 18241.85 25.03 52747.75 88888.00 2007-10-03 19:28:06.904 276 18241.77 25.03 52747.72 88888.00 2007-10-03 19:28:07.404 276 18241.79 25.06 52747.61 88888.00 2007-10-03 19:28:07.904 276 18241.72 25.02 52747.71 88888.00 2007-10-03 19:28:08.404 276 18241.83 24.91 52747.77 88888.00 2007-10-03 19:28:08.904 276 18241.90 24.87 52747.84 88888.00 2007-10-03 19:28:09.404 276 18241.81 24.93 52747.74 88888.00 2007-10-03 19:28:09.904 276 18241.78 24.96 52747.70 88888.00 2007-10-03 19:28:10.404 276 18241.86 24.96 52747.70 88888.00 2007-10-03 19:28:10.904 276 18241.88 24.96 52747.82 88888.00 2007-10-03 19:28:11.404 276 18241.92 24.99 52747.85 88888.00 2007-10-03 19:28:11.904 276 18241.89 25.03 52747.79 88888.00 2007-10-03 19:28:12.404 276 18242.00 25.00 52747.83 88888.00 2007-10-03 19:28:12.904 276 18241.98 25.04 52747.87 88888.00 2007-10-03 19:28:13.404 276 18241.92 24.99 52747.87 88888.00 2007-10-03 19:28:13.904 276 18241.96 25.02 52747.82 88888.00 2007-10-03 19:28:14.404 276 18241.85 24.98 52747.77 88888.00 2007-10-03 19:28:14.904 276 18241.66 25.08 52747.75 88888.00 2007-10-03 19:28:15.404 276 18241.69 25.20 52747.83 88888.00 2007-10-03 19:28:15.904 276 18241.68 25.25 52747.77 88888.00 2007-10-03 19:28:16.404 276 18241.71 25.20 52747.76 88888.00 2007-10-03 19:28:16.904 276 18241.69 25.16 52747.86 88888.00 2007-10-03 19:28:17.404 276 18241.68 25.03 52747.87 88888.00 2007-10-03 19:28:17.904 276 18241.61 25.02 52747.82 88888.00 2007-10-03 19:28:18.404 276 18241.66 25.00 52747.88 88888.00 2007-10-03 19:28:18.904 276 18241.69 24.99 52747.85 88888.00 2007-10-03 19:28:19.404 276 18241.66 24.97 52747.82 88888.00 2007-10-03 19:28:19.904 276 18241.66 24.96 52747.90 88888.00 2007-10-03 19:28:20.404 276 18241.75 24.99 52747.84 88888.00 2007-10-03 19:28:20.904 276 18241.60 24.96 52747.78 88888.00 2007-10-03 19:28:21.404 276 18241.43 24.90 52747.80 88888.00 2007-10-03 19:28:21.904 276 18241.60 24.92 52747.87 88888.00 2007-10-03 19:28:22.404 276 18241.59 24.92 52747.83 88888.00 2007-10-03 19:28:22.904 276 18241.49 24.90 52747.91 88888.00 2007-10-03 19:28:23.404 276 18241.54 24.89 52747.85 88888.00 2007-10-03 19:28:23.904 276 18241.50 24.90 52747.79 88888.00 2007-10-03 19:28:24.404 276 18241.49 24.87 52747.76 88888.00 2007-10-03 19:28:24.904 276 18241.49 24.90 52747.76 88888.00 2007-10-03 19:28:25.404 276 18241.50 24.81 52747.68 88888.00 2007-10-03 19:28:25.904 276 18241.54 24.76 52747.64 88888.00 2007-10-03 19:28:26.404 276 18241.47 24.80 52747.71 88888.00 2007-10-03 19:28:26.904 276 18241.43 24.80 52747.73 88888.00 2007-10-03 19:28:27.404 276 18241.35 24.80 52747.72 88888.00 2007-10-03 19:28:27.904 276 18241.37 24.79 52747.65 88888.00 2007-10-03 19:28:28.404 276 18241.40 24.73 52747.73 88888.00 2007-10-03 19:28:28.904 276 18241.42 24.65 52747.78 88888.00 2007-10-03 19:28:29.404 276 18241.38 24.62 52747.78 88888.00 2007-10-03 19:28:29.904 276 18241.38 24.67 52747.70 88888.00 2007-10-03 19:28:30.404 276 18241.48 24.67 52747.73 88888.00 2007-10-03 19:28:30.904 276 18241.47 24.68 52747.70 88888.00 2007-10-03 19:28:31.404 276 18241.37 24.67 52747.64 88888.00 2007-10-03 19:28:31.904 276 18241.36 24.63 52747.66 88888.00 2007-10-03 19:28:32.404 276 18241.46 24.67 52747.72 88888.00 2007-10-03 19:28:32.904 276 18241.50 24.66 52747.82 88888.00 2007-10-03 19:28:33.404 276 18241.54 24.63 52747.76 88888.00 2007-10-03 19:28:33.904 276 18241.35 24.74 52747.73 88888.00 2007-10-03 19:28:34.404 276 18241.33 24.69 52747.85 88888.00 2007-10-03 19:28:34.904 276 18241.37 24.56 52747.66 88888.00 2007-10-03 19:28:35.404 276 18241.40 24.53 52747.64 88888.00 2007-10-03 19:28:35.904 276 18241.46 24.58 52747.66 88888.00 2007-10-03 19:28:36.404 276 18241.38 24.56 52747.62 88888.00 2007-10-03 19:28:36.904 276 18241.36 24.43 52747.65 88888.00 2007-10-03 19:28:37.404 276 18241.39 24.43 52747.64 88888.00 2007-10-03 19:28:37.904 276 18241.37 24.42 52747.72 88888.00 2007-10-03 19:28:38.404 276 18241.37 24.46 52747.70 88888.00 2007-10-03 19:28:38.904 276 18241.46 24.41 52747.70 88888.00 2007-10-03 19:28:39.404 276 18241.43 24.42 52747.66 88888.00 2007-10-03 19:28:39.904 276 18241.38 24.39 52747.66 88888.00 2007-10-03 19:28:40.404 276 18241.40 24.25 52747.78 88888.00 2007-10-03 19:28:40.904 276 18241.56 24.28 52747.78 88888.00 2007-10-03 19:28:41.404 276 18241.51 24.29 52747.97 88888.00 2007-10-03 19:28:41.904 276 18241.35 24.29 52747.92 88888.00 2007-10-03 19:28:42.404 276 18241.33 24.27 52747.67 88888.00 2007-10-03 19:28:42.904 276 18241.29 24.12 52747.49 88888.00 2007-10-03 19:28:43.404 276 18241.28 24.18 52747.54 88888.00 2007-10-03 19:28:43.904 276 18241.45 24.19 52747.60 88888.00 2007-10-03 19:28:44.404 276 18241.42 24.16 52747.68 88888.00 2007-10-03 19:28:44.904 276 18241.48 24.25 52747.66 88888.00 2007-10-03 19:28:45.404 276 18241.49 24.24 52747.65 88888.00 2007-10-03 19:28:45.904 276 18241.47 24.24 52747.67 88888.00 2007-10-03 19:28:46.404 276 18241.42 24.27 52747.60 88888.00 2007-10-03 19:28:46.904 276 18241.42 24.24 52747.59 88888.00 2007-10-03 19:28:47.404 276 18241.47 24.20 52747.68 88888.00 2007-10-03 19:28:47.904 276 18241.49 24.24 52747.66 88888.00 2007-10-03 19:28:48.404 276 18241.50 24.23 52747.61 88888.00 2007-10-03 19:28:48.904 276 18241.53 24.15 52747.57 88888.00 2007-10-03 19:28:49.404 276 18241.56 24.21 52747.52 88888.00 2007-10-03 19:28:49.904 276 18241.47 24.31 52747.54 88888.00 2007-10-03 19:28:50.404 276 18241.46 24.33 52747.53 88888.00 2007-10-03 19:28:50.904 276 18241.53 24.30 52747.62 88888.00 2007-10-03 19:28:51.404 276 18241.46 24.29 52747.75 88888.00 2007-10-03 19:28:51.904 276 18241.32 24.24 52747.68 88888.00 2007-10-03 19:28:52.404 276 18241.28 24.23 52747.66 88888.00 2007-10-03 19:28:52.904 276 18241.26 24.26 52747.61 88888.00 2007-10-03 19:28:53.404 276 18241.24 24.28 52747.62 88888.00 2007-10-03 19:28:53.904 276 18241.29 24.24 52747.54 88888.00 2007-10-03 19:28:54.404 276 18240.99 24.30 52747.45 88888.00 2007-10-03 19:28:54.904 276 18240.94 24.33 52747.50 88888.00 2007-10-03 19:28:55.404 276 18240.95 24.29 52747.59 88888.00 2007-10-03 19:28:55.904 276 18241.17 24.26 52747.54 88888.00 2007-10-03 19:28:56.404 276 18241.28 24.23 52747.60 88888.00 2007-10-03 19:28:56.904 276 18241.29 24.30 52747.56 88888.00 2007-10-03 19:28:57.404 276 18241.33 24.28 52747.42 88888.00 2007-10-03 19:28:57.904 276 18241.26 24.36 52747.34 88888.00 2007-10-03 19:28:58.404 276 18241.23 24.41 52747.33 88888.00 2007-10-03 19:28:58.904 276 18241.26 24.38 52747.31 88888.00 2007-10-03 19:28:59.404 276 18241.22 24.37 52747.30 88888.00 2007-10-03 19:28:59.904 276 18241.28 24.36 52747.33 88888.00 2007-10-03 19:29:00.404 276 18241.31 24.37 52747.42 88888.00 2007-10-03 19:29:00.904 276 18241.23 24.34 52747.50 88888.00 2007-10-03 19:29:01.404 276 18241.16 24.34 52747.42 88888.00 2007-10-03 19:29:01.904 276 18241.16 24.37 52747.49 88888.00 2007-10-03 19:29:02.404 276 18241.07 24.44 52747.42 88888.00 2007-10-03 19:29:02.904 276 18240.99 24.41 52747.37 88888.00 2007-10-03 19:29:03.404 276 18240.90 24.36 52747.32 88888.00 2007-10-03 19:29:03.904 276 18240.91 24.37 52747.33 88888.00 2007-10-03 19:29:04.404 276 18241.03 24.51 52747.26 88888.00 2007-10-03 19:29:04.904 276 18241.14 24.52 52747.30 88888.00 2007-10-03 19:29:05.404 276 18241.16 24.47 52747.34 88888.00 2007-10-03 19:29:05.904 276 18241.17 24.43 52747.34 88888.00 2007-10-03 19:29:06.404 276 18241.16 24.34 52747.42 88888.00 2007-10-03 19:29:06.904 276 18241.13 24.29 52747.32 88888.00 2007-10-03 19:29:07.404 276 18241.24 24.26 52747.33 88888.00 2007-10-03 19:29:07.904 276 18241.21 24.35 52747.29 88888.00 2007-10-03 19:29:08.404 276 18241.25 24.37 52747.24 88888.00 2007-10-03 19:29:08.904 276 18241.31 24.28 52747.17 88888.00 2007-10-03 19:29:09.404 276 18241.22 24.24 52747.10 88888.00 2007-10-03 19:29:09.904 276 18241.31 24.21 52747.12 88888.00 2007-10-03 19:29:10.404 276 18241.25 24.22 52747.12 88888.00 2007-10-03 19:29:10.904 276 18241.14 24.31 52747.20 88888.00 2007-10-03 19:29:11.404 276 18241.17 24.35 52747.22 88888.00 2007-10-03 19:29:11.904 276 18241.13 24.31 52747.22 88888.00 2007-10-03 19:29:12.404 276 18241.11 24.22 52747.24 88888.00 2007-10-03 19:29:12.904 276 18241.09 24.16 52747.20 88888.00 2007-10-03 19:29:13.404 276 18240.98 24.20 52747.18 88888.00 2007-10-03 19:29:13.904 276 18241.10 24.28 52747.31 88888.00 2007-10-03 19:29:14.404 276 18241.31 24.26 52747.31 88888.00 2007-10-03 19:29:14.904 276 18241.42 24.29 52747.30 88888.00 2007-10-03 19:29:15.404 276 18241.46 24.26 52747.29 88888.00 2007-10-03 19:29:15.904 276 18241.56 24.24 52747.26 88888.00 2007-10-03 19:29:16.404 276 18241.51 24.29 52747.27 88888.00 2007-10-03 19:29:16.904 276 18241.37 24.25 52747.25 88888.00 2007-10-03 19:29:17.404 276 18241.40 24.21 52747.18 88888.00 2007-10-03 19:29:17.904 276 18241.47 24.19 52747.22 88888.00 2007-10-03 19:29:18.404 276 18241.34 24.19 52747.21 88888.00 2007-10-03 19:29:18.904 276 18241.39 24.21 52747.19 88888.00 2007-10-03 19:29:19.404 276 18241.51 24.27 52747.27 88888.00 2007-10-03 19:29:19.904 276 18241.69 24.29 52747.26 88888.00 2007-10-03 19:29:20.404 276 18241.66 24.24 52747.24 88888.00 2007-10-03 19:29:20.904 276 18241.64 24.21 52747.22 88888.00 2007-10-03 19:29:21.404 276 18241.65 24.32 52747.17 88888.00 2007-10-03 19:29:21.904 276 18241.64 24.34 52747.22 88888.00 2007-10-03 19:29:22.404 276 18241.56 24.42 52747.28 88888.00 2007-10-03 19:29:22.904 276 18241.38 24.40 52747.25 88888.00 2007-10-03 19:29:23.404 276 18241.65 24.40 52747.24 88888.00 2007-10-03 19:29:23.904 276 18241.80 24.42 52747.25 88888.00 2007-10-03 19:29:24.404 276 18241.48 24.40 52747.34 88888.00 2007-10-03 19:29:24.904 276 18241.45 24.36 52747.31 88888.00 2007-10-03 19:29:25.404 276 18241.74 24.36 52747.28 88888.00 2007-10-03 19:29:25.904 276 18241.79 24.43 52747.19 88888.00 2007-10-03 19:29:26.404 276 18241.75 24.34 52747.21 88888.00 2007-10-03 19:29:26.904 276 18241.72 24.31 52747.08 88888.00 2007-10-03 19:29:27.404 276 18241.76 24.37 52747.21 88888.00 2007-10-03 19:29:27.904 276 18241.78 24.45 52747.31 88888.00 2007-10-03 19:29:28.404 276 18241.70 24.45 52747.24 88888.00 2007-10-03 19:29:28.904 276 18241.74 24.47 52747.24 88888.00 2007-10-03 19:29:29.404 276 18241.79 24.51 52747.15 88888.00 2007-10-03 19:29:29.904 276 18241.81 24.51 52747.17 88888.00 2007-10-03 19:29:30.404 276 18241.82 24.48 52747.10 88888.00 2007-10-03 19:29:30.904 276 18241.78 24.49 52747.08 88888.00 2007-10-03 19:29:31.404 276 18241.75 24.42 52747.21 88888.00 2007-10-03 19:29:31.904 276 18241.70 24.46 52747.25 88888.00 2007-10-03 19:29:32.404 276 18241.61 24.49 52747.17 88888.00 2007-10-03 19:29:32.904 276 18241.57 24.54 52747.10 88888.00 2007-10-03 19:29:33.404 276 18241.65 24.48 52747.28 88888.00 2007-10-03 19:29:33.904 276 18241.81 24.45 52747.20 88888.00 2007-10-03 19:29:34.404 276 18241.67 24.48 52747.09 88888.00 2007-10-03 19:29:34.904 276 18241.65 24.52 52747.16 88888.00 2007-10-03 19:29:35.404 276 18241.62 24.53 52747.19 88888.00 2007-10-03 19:29:35.904 276 18241.76 24.60 52747.22 88888.00 2007-10-03 19:29:36.404 276 18241.81 24.63 52747.31 88888.00 2007-10-03 19:29:36.904 276 18241.78 24.63 52747.32 88888.00 2007-10-03 19:29:37.404 276 18241.76 24.66 52747.39 88888.00 2007-10-03 19:29:37.904 276 18241.65 24.60 52747.47 88888.00 2007-10-03 19:29:38.404 276 18241.64 24.41 52747.50 88888.00 2007-10-03 19:29:38.904 276 18241.62 24.40 52747.43 88888.00 2007-10-03 19:29:39.404 276 18241.76 24.48 52747.40 88888.00 2007-10-03 19:29:39.904 276 18241.79 24.47 52747.37 88888.00 2007-10-03 19:29:40.404 276 18241.83 24.38 52747.26 88888.00 2007-10-03 19:29:40.904 276 18241.82 24.43 52747.17 88888.00 2007-10-03 19:29:41.404 276 18241.88 24.40 52747.12 88888.00 2007-10-03 19:29:41.904 276 18241.98 24.35 52747.20 88888.00 2007-10-03 19:29:42.404 276 18241.98 24.38 52747.32 88888.00 2007-10-03 19:29:42.904 276 18242.00 24.36 52747.31 88888.00 2007-10-03 19:29:43.404 276 18241.88 24.41 52747.27 88888.00 2007-10-03 19:29:43.904 276 18241.85 24.37 52747.12 88888.00 2007-10-03 19:29:44.404 276 18241.81 24.27 52747.18 88888.00 2007-10-03 19:29:44.904 276 18241.81 24.23 52747.33 88888.00 2007-10-03 19:29:45.404 276 18241.87 24.31 52747.29 88888.00 2007-10-03 19:29:45.904 276 18241.82 24.29 52747.39 88888.00 2007-10-03 19:29:46.404 276 18241.83 24.29 52747.25 88888.00 2007-10-03 19:29:46.904 276 18241.91 24.23 52747.18 88888.00 2007-10-03 19:29:47.404 276 18241.94 24.27 52747.16 88888.00 2007-10-03 19:29:47.904 276 18241.97 24.28 52747.24 88888.00 2007-10-03 19:29:48.404 276 18241.97 24.19 52747.30 88888.00 2007-10-03 19:29:48.904 276 18242.05 24.18 52747.33 88888.00 2007-10-03 19:29:49.404 276 18241.93 24.24 52747.34 88888.00 2007-10-03 19:29:49.904 276 18241.92 24.29 52747.33 88888.00 2007-10-03 19:29:50.404 276 18241.93 24.29 52747.25 88888.00 2007-10-03 19:29:50.904 276 18241.98 24.11 52747.30 88888.00 2007-10-03 19:29:51.404 276 18242.09 24.08 52747.26 88888.00 2007-10-03 19:29:51.904 276 18242.07 24.12 52747.21 88888.00 2007-10-03 19:29:52.404 276 18242.04 24.11 52747.24 88888.00 2007-10-03 19:29:52.904 276 18242.13 24.18 52747.32 88888.00 2007-10-03 19:29:53.404 276 18241.98 24.10 52747.21 88888.00 2007-10-03 19:29:53.904 276 18241.96 24.07 52747.20 88888.00 2007-10-03 19:29:54.404 276 18241.89 24.00 52747.22 88888.00 2007-10-03 19:29:54.904 276 18241.82 23.99 52747.27 88888.00 2007-10-03 19:29:55.404 276 18241.94 23.96 52747.32 88888.00 2007-10-03 19:29:55.904 276 18241.92 23.87 52747.22 88888.00 2007-10-03 19:29:56.404 276 18241.99 23.92 52747.21 88888.00 2007-10-03 19:29:56.904 276 18241.80 23.94 52747.28 88888.00 2007-10-03 19:29:57.404 276 18241.51 23.84 52747.19 88888.00 2007-10-03 19:29:57.904 276 18241.90 23.80 52747.15 88888.00 2007-10-03 19:29:58.404 276 18242.00 23.88 52747.27 88888.00 2007-10-03 19:29:58.904 276 18242.03 23.92 52747.37 88888.00 2007-10-03 19:29:59.404 276 18242.00 23.95 52747.40 88888.00 2007-10-03 19:29:59.904 276 18241.93 23.96 52747.38 88888.00 2007-10-03 19:30:00.404 276 18241.90 23.89 52747.39 88888.00 2007-10-03 19:30:00.904 276 18241.82 23.88 52747.64 88888.00 2007-10-03 19:30:01.404 276 18241.92 23.91 52747.59 88888.00 2007-10-03 19:30:01.904 276 18241.91 23.92 52747.51 88888.00 2007-10-03 19:30:02.404 276 18241.86 23.99 52747.51 88888.00 2007-10-03 19:30:02.904 276 18241.89 24.06 52747.44 88888.00 2007-10-03 19:30:03.404 276 18241.96 24.09 52747.60 88888.00 2007-10-03 19:30:03.904 276 18241.96 24.07 52747.56 88888.00 2007-10-03 19:30:04.404 276 18242.00 24.00 52747.54 88888.00 2007-10-03 19:30:04.904 276 18242.08 23.97 52747.56 88888.00 2007-10-03 19:30:05.404 276 18241.98 23.94 52747.57 88888.00 2007-10-03 19:30:05.904 276 18241.98 23.97 52747.55 88888.00 2007-10-03 19:30:06.404 276 18242.12 23.97 52747.51 88888.00 2007-10-03 19:30:06.904 276 18241.89 23.98 52747.49 88888.00 2007-10-03 19:30:07.404 276 18241.51 23.98 52747.48 88888.00 2007-10-03 19:30:07.904 276 18241.72 23.96 52747.42 88888.00 2007-10-03 19:30:08.404 276 18241.99 23.93 52747.38 88888.00 2007-10-03 19:30:08.904 276 18241.99 23.90 52747.39 88888.00 2007-10-03 19:30:09.404 276 18242.15 23.98 52747.38 88888.00 2007-10-03 19:30:09.904 276 18242.30 23.97 52747.50 88888.00 2007-10-03 19:30:10.404 276 18242.25 23.90 52747.41 88888.00 2007-10-03 19:30:10.904 276 18242.20 23.97 52747.32 88888.00 2007-10-03 19:30:11.404 276 18242.04 24.04 52747.32 88888.00 2007-10-03 19:30:11.904 276 18241.90 24.02 52747.28 88888.00 2007-10-03 19:30:12.404 276 18241.86 24.05 52747.34 88888.00 2007-10-03 19:30:12.904 276 18241.85 24.09 52747.45 88888.00 2007-10-03 19:30:13.404 276 18241.91 24.06 52747.43 88888.00 2007-10-03 19:30:13.904 276 18242.03 24.11 52747.53 88888.00 2007-10-03 19:30:14.404 276 18241.96 24.10 52747.48 88888.00 2007-10-03 19:30:14.904 276 18242.10 24.13 52747.52 88888.00 2007-10-03 19:30:15.404 276 18242.16 24.10 52747.36 88888.00 2007-10-03 19:30:15.904 276 18242.07 24.00 52747.29 88888.00 2007-10-03 19:30:16.404 276 18241.98 24.04 52747.24 88888.00 2007-10-03 19:30:16.904 276 18242.05 24.10 52747.17 88888.00 2007-10-03 19:30:17.404 276 18242.03 24.11 52747.27 88888.00 2007-10-03 19:30:17.904 276 18241.94 24.07 52747.26 88888.00 2007-10-03 19:30:18.404 276 18242.02 24.13 52747.27 88888.00 2007-10-03 19:30:18.904 276 18242.14 24.15 52747.32 88888.00 2007-10-03 19:30:19.404 276 18241.93 24.15 52747.38 88888.00 2007-10-03 19:30:19.904 276 18241.98 24.14 52747.34 88888.00 2007-10-03 19:30:20.404 276 18242.14 24.07 52747.22 88888.00 2007-10-03 19:30:20.904 276 18242.20 24.08 52747.25 88888.00 2007-10-03 19:30:21.404 276 18242.15 24.18 52747.21 88888.00 2007-10-03 19:30:21.904 276 18242.20 24.31 52747.29 88888.00 2007-10-03 19:30:22.404 276 18242.24 24.32 52747.19 88888.00 2007-10-03 19:30:22.904 276 18242.24 24.27 52747.26 88888.00 2007-10-03 19:30:23.404 276 18242.12 24.28 52747.41 88888.00 2007-10-03 19:30:23.904 276 18242.12 24.27 52747.42 88888.00 2007-10-03 19:30:24.404 276 18242.04 24.32 52747.45 88888.00 2007-10-03 19:30:24.904 276 18242.14 24.28 52747.39 88888.00 2007-10-03 19:30:25.404 276 18242.22 24.22 52747.24 88888.00 2007-10-03 19:30:25.904 276 18242.08 24.30 52747.38 88888.00 2007-10-03 19:30:26.404 276 18241.91 24.29 52747.57 88888.00 2007-10-03 19:30:26.904 276 18242.00 24.30 52747.54 88888.00 2007-10-03 19:30:27.404 276 18242.13 24.35 52747.49 88888.00 2007-10-03 19:30:27.904 276 18242.05 24.39 52747.44 88888.00 2007-10-03 19:30:28.404 276 18242.07 24.24 52747.38 88888.00 2007-10-03 19:30:28.904 276 18242.07 24.22 52747.29 88888.00 2007-10-03 19:30:29.404 276 18241.97 24.29 52747.25 88888.00 2007-10-03 19:30:29.904 276 18241.93 24.28 52747.14 88888.00 2007-10-03 19:30:30.404 276 18242.02 24.26 52747.14 88888.00 2007-10-03 19:30:30.904 276 18242.07 24.27 52747.24 88888.00 2007-10-03 19:30:31.404 276 18242.07 24.26 52747.38 88888.00 2007-10-03 19:30:31.904 276 18242.04 24.28 52747.38 88888.00 2007-10-03 19:30:32.404 276 18242.14 24.39 52747.41 88888.00 2007-10-03 19:30:32.904 276 18242.07 24.38 52747.47 88888.00 2007-10-03 19:30:33.404 276 18242.09 24.33 52747.40 88888.00 2007-10-03 19:30:33.904 276 18242.01 24.27 52747.43 88888.00 2007-10-03 19:30:34.404 276 18242.02 24.22 52747.48 88888.00 2007-10-03 19:30:34.904 276 18242.12 24.30 52747.38 88888.00 2007-10-03 19:30:35.404 276 18241.93 24.28 52747.38 88888.00 2007-10-03 19:30:35.904 276 18242.03 24.26 52747.45 88888.00 2007-10-03 19:30:36.404 276 18242.20 24.28 52747.45 88888.00 2007-10-03 19:30:36.904 276 18242.09 24.34 52747.40 88888.00 2007-10-03 19:30:37.404 276 18242.04 24.39 52747.26 88888.00 2007-10-03 19:30:37.904 276 18242.04 24.41 52747.25 88888.00 2007-10-03 19:30:38.404 276 18241.98 24.44 52747.26 88888.00 2007-10-03 19:30:38.904 276 18242.03 24.47 52747.36 88888.00 2007-10-03 19:30:39.404 276 18241.92 24.38 52747.29 88888.00 2007-10-03 19:30:39.904 276 18241.99 24.43 52747.27 88888.00 2007-10-03 19:30:40.404 276 18241.94 24.41 52747.40 88888.00 2007-10-03 19:30:40.904 276 18241.94 24.33 52747.28 88888.00 2007-10-03 19:30:41.404 276 18241.97 24.29 52747.34 88888.00 2007-10-03 19:30:41.904 276 18242.00 24.27 52747.41 88888.00 2007-10-03 19:30:42.404 276 18241.94 24.27 52747.50 88888.00 2007-10-03 19:30:42.904 276 18242.01 24.30 52747.55 88888.00 2007-10-03 19:30:43.404 276 18242.02 24.24 52747.54 88888.00 2007-10-03 19:30:43.904 276 18242.02 24.30 52747.44 88888.00 2007-10-03 19:30:44.404 276 18241.93 24.27 52747.34 88888.00 2007-10-03 19:30:44.904 276 18242.00 24.22 52747.33 88888.00 2007-10-03 19:30:45.404 276 18242.00 24.21 52747.39 88888.00 2007-10-03 19:30:45.904 276 18241.96 24.19 52747.45 88888.00 2007-10-03 19:30:46.404 276 18241.90 24.25 52747.30 88888.00 2007-10-03 19:30:46.904 276 18241.83 24.28 52747.22 88888.00 2007-10-03 19:30:47.404 276 18241.77 24.25 52747.30 88888.00 2007-10-03 19:30:47.904 276 18241.85 24.29 52747.38 88888.00 2007-10-03 19:30:48.404 276 18241.81 24.28 52747.44 88888.00 2007-10-03 19:30:48.904 276 18241.69 24.21 52747.50 88888.00 2007-10-03 19:30:49.404 276 18241.80 24.20 52747.48 88888.00 2007-10-03 19:30:49.904 276 18241.99 24.25 52747.47 88888.00 2007-10-03 19:30:50.404 276 18241.98 24.21 52747.47 88888.00 2007-10-03 19:30:50.904 276 18242.04 24.19 52747.37 88888.00 2007-10-03 19:30:51.404 276 18242.03 24.25 52747.30 88888.00 2007-10-03 19:30:51.904 276 18241.97 24.29 52747.28 88888.00 2007-10-03 19:30:52.404 276 18242.02 24.33 52747.25 88888.00 2007-10-03 19:30:52.904 276 18242.21 24.31 52747.21 88888.00 2007-10-03 19:30:53.404 276 18242.12 24.24 52747.28 88888.00 2007-10-03 19:30:53.904 276 18242.04 24.25 52747.25 88888.00 2007-10-03 19:30:54.404 276 18241.92 24.27 52747.31 88888.00 2007-10-03 19:30:54.904 276 18241.96 24.21 52747.33 88888.00 2007-10-03 19:30:55.404 276 18242.00 24.23 52747.32 88888.00 2007-10-03 19:30:55.904 276 18242.02 24.27 52747.27 88888.00 2007-10-03 19:30:56.404 276 18242.04 24.13 52747.19 88888.00 2007-10-03 19:30:56.904 276 18242.05 24.06 52747.16 88888.00 2007-10-03 19:30:57.404 276 18242.07 24.12 52747.04 88888.00 2007-10-03 19:30:57.904 276 18241.83 24.21 52747.15 88888.00 2007-10-03 19:30:58.404 276 18241.83 24.14 52747.24 88888.00 2007-10-03 19:30:58.904 276 18242.09 24.12 52747.16 88888.00 2007-10-03 19:30:59.404 276 18242.27 24.22 52747.12 88888.00 2007-10-03 19:30:59.904 276 18242.03 24.27 52747.17 88888.00 2007-10-03 19:31:00.404 276 18241.97 24.23 52747.25 88888.00 2007-10-03 19:31:00.904 276 18242.18 24.26 52747.39 88888.00 2007-10-03 19:31:01.404 276 18242.30 24.27 52747.37 88888.00 2007-10-03 19:31:01.904 276 18242.27 24.30 52747.38 88888.00 2007-10-03 19:31:02.404 276 18242.35 24.28 52747.59 88888.00 2007-10-03 19:31:02.904 276 18242.42 24.25 52747.71 88888.00 2007-10-03 19:31:03.404 276 18242.30 24.26 52747.45 88888.00 2007-10-03 19:31:03.904 276 18242.07 24.24 52747.29 88888.00 2007-10-03 19:31:04.404 276 18242.13 24.18 52747.29 88888.00 2007-10-03 19:31:04.904 276 18242.43 24.20 52747.32 88888.00 2007-10-03 19:31:05.404 276 18242.46 24.16 52747.42 88888.00 2007-10-03 19:31:05.904 276 18242.34 24.14 52747.40 88888.00 2007-10-03 19:31:06.404 276 18242.20 24.19 52747.25 88888.00 2007-10-03 19:31:06.904 276 18242.09 24.25 52747.38 88888.00 2007-10-03 19:31:07.404 276 18242.05 24.34 52747.52 88888.00 2007-10-03 19:31:07.904 276 18242.14 24.33 52747.43 88888.00 2007-10-03 19:31:08.404 276 18242.14 24.16 52747.43 88888.00 2007-10-03 19:31:08.904 276 18242.11 24.13 52747.42 88888.00 2007-10-03 19:31:09.404 276 18242.07 24.13 52747.41 88888.00 2007-10-03 19:31:09.904 276 18242.11 24.11 52747.47 88888.00 2007-10-03 19:31:10.404 276 18242.12 24.18 52747.45 88888.00 2007-10-03 19:31:10.904 276 18242.09 24.14 52747.45 88888.00 2007-10-03 19:31:11.404 276 18241.99 24.03 52747.38 88888.00 2007-10-03 19:31:11.904 276 18242.11 24.06 52747.34 88888.00 2007-10-03 19:31:12.404 276 18242.10 24.00 52747.39 88888.00 2007-10-03 19:31:12.904 276 18242.10 23.95 52747.30 88888.00 2007-10-03 19:31:13.404 276 18242.16 24.02 52747.36 88888.00 2007-10-03 19:31:13.904 276 18242.24 24.04 52747.33 88888.00 2007-10-03 19:31:14.404 276 18242.12 24.06 52747.37 88888.00 2007-10-03 19:31:14.904 276 18241.85 24.02 52747.34 88888.00 2007-10-03 19:31:15.404 276 18241.87 24.00 52747.32 88888.00 2007-10-03 19:31:15.904 276 18242.03 24.00 52747.29 88888.00 2007-10-03 19:31:16.404 276 18242.02 24.04 52747.41 88888.00 2007-10-03 19:31:16.904 276 18242.08 24.08 52747.44 88888.00 2007-10-03 19:31:17.404 276 18242.12 24.08 52747.34 88888.00 2007-10-03 19:31:17.904 276 18242.00 24.01 52747.24 88888.00 2007-10-03 19:31:18.404 276 18241.96 23.90 52747.26 88888.00 2007-10-03 19:31:18.904 276 18242.08 23.95 52747.28 88888.00 2007-10-03 19:31:19.404 276 18242.23 23.96 52747.45 88888.00 2007-10-03 19:31:19.904 276 18242.15 24.01 52747.56 88888.00 2007-10-03 19:31:20.404 276 18242.09 23.92 52747.52 88888.00 2007-10-03 19:31:20.904 276 18242.03 23.92 52747.53 88888.00 2007-10-03 19:31:21.404 276 18241.90 23.96 52747.52 88888.00 2007-10-03 19:31:21.904 276 18241.99 23.94 52747.40 88888.00 2007-10-03 19:31:22.404 276 18242.04 23.96 52747.34 88888.00 2007-10-03 19:31:22.904 276 18242.08 23.98 52747.22 88888.00 2007-10-03 19:31:23.404 276 18242.04 23.86 52747.24 88888.00 2007-10-03 19:31:23.904 276 18242.11 23.90 52747.27 88888.00 2007-10-03 19:31:24.404 276 18242.16 23.93 52747.22 88888.00 2007-10-03 19:31:24.904 276 18242.26 23.92 52747.20 88888.00 2007-10-03 19:31:25.404 276 18242.25 23.93 52747.20 88888.00 2007-10-03 19:31:25.904 276 18242.18 23.94 52747.27 88888.00 2007-10-03 19:31:26.401 276 18242.20 23.94 52747.31 88888.00 2007-10-03 19:31:26.901 276 18242.35 23.89 52747.31 88888.00 2007-10-03 19:31:27.401 276 18242.53 23.91 52747.15 88888.00 2007-10-03 19:31:27.901 276 18242.50 23.92 52747.10 88888.00 2007-10-03 19:31:28.401 276 18242.50 24.00 52747.09 88888.00 2007-10-03 19:31:28.901 276 18242.53 23.96 52747.15 88888.00 2007-10-03 19:31:29.401 276 18242.41 24.01 52747.10 88888.00 2007-10-03 19:31:29.901 276 18242.44 23.88 52747.21 88888.00 2007-10-03 19:31:30.401 276 18242.59 23.75 52747.43 88888.00 2007-10-03 19:31:30.901 276 18242.59 23.71 52747.49 88888.00 2007-10-03 19:31:31.401 276 18242.55 23.72 52747.48 88888.00 2007-10-03 19:31:31.901 276 18242.59 23.68 52747.52 88888.00 2007-10-03 19:31:32.401 276 18242.52 23.80 52747.43 88888.00 2007-10-03 19:31:32.901 276 18242.58 23.81 52747.45 88888.00 2007-10-03 19:31:33.401 276 18242.61 23.76 52747.49 88888.00 2007-10-03 19:31:33.901 276 18242.48 23.80 52747.54 88888.00 2007-10-03 19:31:34.401 276 18242.45 23.85 52747.47 88888.00 2007-10-03 19:31:34.901 276 18242.52 23.80 52747.64 88888.00 2007-10-03 19:31:35.401 276 18242.45 23.70 52747.66 88888.00 2007-10-03 19:31:35.901 276 18242.31 23.70 52747.61 88888.00 2007-10-03 19:31:36.401 276 18242.38 23.77 52747.57 88888.00 2007-10-03 19:31:36.901 276 18242.34 23.76 52747.56 88888.00 2007-10-03 19:31:37.401 276 18242.53 23.80 52747.63 88888.00 2007-10-03 19:31:37.901 276 18242.53 23.84 52747.72 88888.00 2007-10-03 19:31:38.401 276 18242.53 23.79 52747.67 88888.00 2007-10-03 19:31:38.901 276 18242.58 23.71 52747.68 88888.00 2007-10-03 19:31:39.401 276 18242.57 23.75 52747.68 88888.00 2007-10-03 19:31:39.901 276 18242.44 23.78 52747.64 88888.00 2007-10-03 19:31:40.401 276 18242.34 23.84 52747.63 88888.00 2007-10-03 19:31:40.901 276 18242.19 23.89 52747.64 88888.00 2007-10-03 19:31:41.401 276 18242.03 23.88 52747.74 88888.00 2007-10-03 19:31:41.901 276 18242.14 23.86 52747.63 88888.00 2007-10-03 19:31:42.401 276 18242.19 23.84 52747.54 88888.00 2007-10-03 19:31:42.901 276 18242.26 23.92 52747.41 88888.00 2007-10-03 19:31:43.401 276 18242.37 23.96 52747.42 88888.00 2007-10-03 19:31:43.901 276 18242.41 23.94 52747.45 88888.00 2007-10-03 19:31:44.401 276 18242.53 23.99 52747.49 88888.00 2007-10-03 19:31:44.901 276 18242.56 24.01 52747.42 88888.00 2007-10-03 19:31:45.401 276 18242.69 23.95 52747.42 88888.00 2007-10-03 19:31:45.901 276 18242.69 23.86 52747.37 88888.00 2007-10-03 19:31:46.401 276 18242.74 23.76 52747.31 88888.00 2007-10-03 19:31:46.901 276 18242.70 23.78 52747.29 88888.00 2007-10-03 19:31:47.401 276 18242.74 23.76 52747.30 88888.00 2007-10-03 19:31:47.901 276 18242.62 23.72 52747.17 88888.00 2007-10-03 19:31:48.401 276 18242.56 23.73 52747.10 88888.00 2007-10-03 19:31:48.901 276 18242.75 23.80 52747.26 88888.00 2007-10-03 19:31:49.401 276 18242.78 23.79 52747.31 88888.00 2007-10-03 19:31:49.901 276 18242.86 23.67 52747.37 88888.00 2007-10-03 19:31:50.401 276 18242.85 23.65 52747.47 88888.00 2007-10-03 19:31:50.901 276 18242.89 23.72 52747.34 88888.00 2007-10-03 19:31:51.401 276 18242.86 23.70 52747.22 88888.00 2007-10-03 19:31:51.901 276 18242.96 23.69 52747.31 88888.00 2007-10-03 19:31:52.401 276 18242.98 23.70 52747.33 88888.00 2007-10-03 19:31:52.901 276 18242.83 23.75 52747.61 88888.00 2007-10-03 19:31:53.401 276 18242.86 23.74 52747.71 88888.00 2007-10-03 19:31:53.901 276 18242.87 23.67 52747.52 88888.00 2007-10-03 19:31:54.401 276 18242.98 23.72 52747.43 88888.00 2007-10-03 19:31:54.901 276 18242.88 23.77 52747.41 88888.00 2007-10-03 19:31:55.401 276 18242.81 23.77 52747.37 88888.00 2007-10-03 19:31:55.901 276 18242.87 23.71 52747.33 88888.00 2007-10-03 19:31:56.401 276 18242.87 23.75 52747.36 88888.00 2007-10-03 19:31:56.901 276 18242.85 23.74 52747.37 88888.00 2007-10-03 19:31:57.401 276 18242.65 23.70 52747.37 88888.00 2007-10-03 19:31:57.901 276 18242.78 23.74 52747.42 88888.00 2007-10-03 19:31:58.401 276 18242.88 23.72 52747.31 88888.00 2007-10-03 19:31:58.901 276 18242.90 23.70 52747.36 88888.00 2007-10-03 19:31:59.401 276 18242.85 23.77 52747.37 88888.00 2007-10-03 19:31:59.901 276 18242.92 23.79 52747.38 88888.00 2007-10-03 19:32:00.401 276 18242.84 23.89 52747.39 88888.00 2007-10-03 19:32:00.901 276 18242.83 23.86 52747.39 88888.00 2007-10-03 19:32:01.401 276 18243.06 23.76 52747.34 88888.00 2007-10-03 19:32:01.901 276 18242.79 23.76 52747.20 88888.00 2007-10-03 19:32:02.401 276 18242.73 23.73 52747.06 88888.00 2007-10-03 19:32:02.901 276 18243.08 23.82 52747.04 88888.00 2007-10-03 19:32:03.401 276 18243.12 23.93 52747.12 88888.00 2007-10-03 19:32:03.901 276 18242.89 24.05 52747.28 88888.00 2007-10-03 19:32:04.401 276 18242.70 24.04 52747.31 88888.00 2007-10-03 19:32:04.901 276 18242.74 23.97 52747.26 88888.00 2007-10-03 19:32:05.401 276 18242.91 23.96 52747.24 88888.00 2007-10-03 19:32:05.901 276 18242.88 24.00 52747.39 88888.00 2007-10-03 19:32:06.401 276 18242.79 24.04 52747.25 88888.00 2007-10-03 19:32:06.901 276 18242.94 24.07 52747.24 88888.00 2007-10-03 19:32:07.401 276 18242.96 24.12 52747.30 88888.00 2007-10-03 19:32:07.901 276 18242.94 24.16 52747.22 88888.00 2007-10-03 19:32:08.401 276 18242.90 24.21 52747.13 88888.00 2007-10-03 19:32:08.901 276 18242.98 24.16 52747.18 88888.00 2007-10-03 19:32:09.401 276 18242.84 24.14 52747.19 88888.00 2007-10-03 19:32:09.901 276 18242.67 24.05 52747.13 88888.00 2007-10-03 19:32:10.401 276 18242.64 24.01 52747.18 88888.00 2007-10-03 19:32:10.901 276 18242.55 24.04 52747.09 88888.00 2007-10-03 19:32:11.401 276 18242.64 24.04 52747.22 88888.00 2007-10-03 19:32:11.901 276 18242.73 24.04 52747.31 88888.00 2007-10-03 19:32:12.401 276 18242.61 24.02 52747.34 88888.00 2007-10-03 19:32:12.901 276 18242.52 23.94 52747.34 88888.00 2007-10-03 19:32:13.401 276 18242.51 24.01 52747.19 88888.00 2007-10-03 19:32:13.901 276 18242.54 24.00 52747.12 88888.00 2007-10-03 19:32:14.401 276 18242.62 23.92 52747.17 88888.00 2007-10-03 19:32:14.901 276 18242.59 23.96 52747.17 88888.00 2007-10-03 19:32:15.401 276 18242.64 23.96 52747.05 88888.00 2007-10-03 19:32:15.901 276 18242.63 23.99 52746.99 88888.00 2007-10-03 19:32:16.401 276 18242.59 24.02 52747.05 88888.00 2007-10-03 19:32:16.901 276 18242.55 24.04 52747.04 88888.00 2007-10-03 19:32:17.401 276 18242.64 24.12 52747.01 88888.00 2007-10-03 19:32:17.901 276 18242.76 24.06 52747.04 88888.00 2007-10-03 19:32:18.401 276 18242.78 24.02 52747.01 88888.00 2007-10-03 19:32:18.901 276 18242.63 24.04 52746.99 88888.00 2007-10-03 19:32:19.401 276 18242.73 24.04 52747.01 88888.00 2007-10-03 19:32:19.901 276 18242.76 24.02 52747.02 88888.00 2007-10-03 19:32:20.401 276 18242.72 23.90 52746.93 88888.00 2007-10-03 19:32:20.901 276 18242.68 23.96 52746.82 88888.00 2007-10-03 19:32:21.401 276 18242.86 24.07 52746.99 88888.00 2007-10-03 19:32:21.901 276 18242.87 24.11 52747.14 88888.00 2007-10-03 19:32:22.401 276 18242.91 24.05 52747.09 88888.00 2007-10-03 19:32:22.901 276 18242.95 24.05 52746.91 88888.00 2007-10-03 19:32:23.401 276 18243.05 24.04 52746.87 88888.00 2007-10-03 19:32:23.901 276 18242.85 24.07 52746.99 88888.00 2007-10-03 19:32:24.401 276 18242.84 24.10 52747.03 88888.00 2007-10-03 19:32:24.901 276 18242.95 24.14 52747.05 88888.00 2007-10-03 19:32:25.401 276 18242.88 24.04 52746.98 88888.00 2007-10-03 19:32:25.901 276 18242.78 24.01 52746.96 88888.00 2007-10-03 19:32:26.401 276 18242.79 24.07 52747.01 88888.00 2007-10-03 19:32:26.901 276 18242.92 24.07 52747.12 88888.00 2007-10-03 19:32:27.401 276 18242.92 24.11 52747.08 88888.00 2007-10-03 19:32:27.901 276 18242.86 24.16 52747.06 88888.00 2007-10-03 19:32:28.401 276 18242.97 24.21 52747.10 88888.00 2007-10-03 19:32:28.901 276 18243.06 24.11 52747.07 88888.00 2007-10-03 19:32:29.401 276 18242.89 24.07 52747.02 88888.00 2007-10-03 19:32:29.901 276 18243.00 24.05 52747.05 88888.00 2007-10-03 19:32:30.401 276 18243.05 24.15 52747.08 88888.00 2007-10-03 19:32:30.901 276 18243.11 24.26 52747.07 88888.00 2007-10-03 19:32:31.401 276 18243.06 24.31 52747.05 88888.00 2007-10-03 19:32:31.901 276 18243.17 24.28 52747.08 88888.00 2007-10-03 19:32:32.401 276 18243.21 24.19 52747.07 88888.00 2007-10-03 19:32:32.901 276 18243.17 24.06 52747.15 88888.00 2007-10-03 19:32:33.401 276 18243.11 24.03 52747.07 88888.00 2007-10-03 19:32:33.901 276 18243.09 24.06 52747.07 88888.00 2007-10-03 19:32:34.401 276 18243.21 24.10 52747.09 88888.00 2007-10-03 19:32:34.901 276 18243.23 24.18 52747.12 88888.00 2007-10-03 19:32:35.401 276 18243.22 24.14 52747.14 88888.00 2007-10-03 19:32:35.901 276 18243.22 24.14 52747.17 88888.00 2007-10-03 19:32:36.401 276 18243.42 24.16 52747.25 88888.00 2007-10-03 19:32:36.901 276 18243.39 24.14 52747.26 88888.00 2007-10-03 19:32:37.401 276 18243.14 24.10 52747.21 88888.00 2007-10-03 19:32:37.901 276 18243.16 24.05 52747.31 88888.00 2007-10-03 19:32:38.401 276 18243.28 24.07 52747.32 88888.00 2007-10-03 19:32:38.901 276 18243.13 24.12 52747.28 88888.00 2007-10-03 19:32:39.401 276 18243.20 24.29 52747.29 88888.00 2007-10-03 19:32:39.901 276 18243.35 24.27 52747.22 88888.00 2007-10-03 19:32:40.401 276 18243.18 24.21 52747.25 88888.00 2007-10-03 19:32:40.901 276 18243.13 24.21 52747.30 88888.00 2007-10-03 19:32:41.401 276 18243.07 24.26 52747.25 88888.00 2007-10-03 19:32:41.901 276 18243.07 24.29 52747.17 88888.00 2007-10-03 19:32:42.401 276 18243.01 24.37 52747.18 88888.00 2007-10-03 19:32:42.901 276 18242.90 24.38 52747.28 88888.00 2007-10-03 19:32:43.401 276 18242.95 24.38 52747.31 88888.00 2007-10-03 19:32:43.901 276 18242.97 24.35 52747.47 88888.00 2007-10-03 19:32:44.401 276 18242.87 24.24 52747.50 88888.00 2007-10-03 19:32:44.901 276 18242.85 24.23 52747.45 88888.00 2007-10-03 19:32:45.401 276 18242.84 24.18 52747.45 88888.00 2007-10-03 19:32:45.901 276 18242.92 24.21 52747.41 88888.00 2007-10-03 19:32:46.401 276 18242.95 24.15 52747.32 88888.00 2007-10-03 19:32:46.901 276 18242.98 24.19 52747.29 88888.00 2007-10-03 19:32:47.401 276 18243.09 24.18 52747.29 88888.00 2007-10-03 19:32:47.901 276 18243.13 24.08 52747.29 88888.00 2007-10-03 19:32:48.401 276 18243.13 24.10 52747.20 88888.00 2007-10-03 19:32:48.901 276 18243.18 24.16 52747.26 88888.00 2007-10-03 19:32:49.401 276 18243.26 24.10 52747.29 88888.00 2007-10-03 19:32:49.901 276 18243.22 24.05 52747.22 88888.00 2007-10-03 19:32:50.401 276 18243.16 24.18 52747.30 88888.00 2007-10-03 19:32:50.901 276 18243.07 24.25 52747.34 88888.00 2007-10-03 19:32:51.401 276 18243.17 24.21 52747.20 88888.00 2007-10-03 19:32:51.901 276 18243.10 24.28 52747.21 88888.00 2007-10-03 19:32:52.401 276 18242.96 24.26 52747.18 88888.00 2007-10-03 19:32:52.901 276 18243.09 24.23 52747.15 88888.00 2007-10-03 19:32:53.401 276 18243.16 24.22 52747.19 88888.00 2007-10-03 19:32:53.901 276 18243.18 24.24 52747.33 88888.00 2007-10-03 19:32:54.401 276 18243.10 24.18 52747.41 88888.00 2007-10-03 19:32:54.901 276 18242.98 24.21 52747.37 88888.00 2007-10-03 19:32:55.401 276 18243.03 24.25 52747.38 88888.00 2007-10-03 19:32:55.901 276 18243.19 24.28 52747.51 88888.00 2007-10-03 19:32:56.401 276 18243.22 24.25 52747.49 88888.00 2007-10-03 19:32:56.901 276 18243.20 24.37 52747.39 88888.00 2007-10-03 19:32:57.401 276 18243.28 24.47 52747.42 88888.00 2007-10-03 19:32:57.901 276 18243.40 24.37 52747.47 88888.00 2007-10-03 19:32:58.401 276 18243.41 24.35 52747.42 88888.00 2007-10-03 19:32:58.901 276 18243.35 24.33 52747.47 88888.00 2007-10-03 19:32:59.401 276 18243.16 24.26 52747.50 88888.00 2007-10-03 19:32:59.901 276 18243.03 24.32 52747.34 88888.00 2007-10-03 19:33:00.401 276 18243.13 24.37 52747.25 88888.00 2007-10-03 19:33:00.901 276 18243.50 24.47 52747.20 88888.00 2007-10-03 19:33:01.401 276 18243.59 24.40 52747.32 88888.00 2007-10-03 19:33:01.901 276 18243.60 24.37 52747.43 88888.00 2007-10-03 19:33:02.401 276 18243.55 24.36 52747.39 88888.00 2007-10-03 19:33:02.901 276 18243.26 24.27 52747.52 88888.00 2007-10-03 19:33:03.401 276 18243.46 24.31 52747.62 88888.00 2007-10-03 19:33:03.901 276 18243.43 24.30 52747.63 88888.00 2007-10-03 19:33:04.401 276 18243.33 24.29 52747.66 88888.00 2007-10-03 19:33:04.901 276 18243.32 24.32 52747.57 88888.00 2007-10-03 19:33:05.401 276 18243.17 24.36 52747.52 88888.00 2007-10-03 19:33:05.901 276 18243.28 24.43 52747.41 88888.00 2007-10-03 19:33:06.401 276 18243.44 24.45 52747.39 88888.00 2007-10-03 19:33:06.901 276 18243.41 24.48 52747.48 88888.00 2007-10-03 19:33:07.401 276 18243.38 24.43 52747.53 88888.00 2007-10-03 19:33:07.901 276 18243.44 24.34 52747.53 88888.00 2007-10-03 19:33:08.401 276 18243.41 24.35 52747.47 88888.00 2007-10-03 19:33:08.901 276 18243.38 24.35 52747.38 88888.00 2007-10-03 19:33:09.401 276 18243.40 24.32 52747.33 88888.00 2007-10-03 19:33:09.901 276 18243.43 24.37 52747.34 88888.00 2007-10-03 19:33:10.401 276 18243.38 24.39 52747.44 88888.00 2007-10-03 19:33:10.901 276 18243.48 24.45 52747.49 88888.00 2007-10-03 19:33:11.401 276 18243.49 24.38 52747.45 88888.00 2007-10-03 19:33:11.901 276 18243.39 24.36 52747.38 88888.00 2007-10-03 19:33:12.401 276 18243.35 24.42 52747.50 88888.00 2007-10-03 19:33:12.901 276 18243.40 24.42 52747.44 88888.00 2007-10-03 19:33:13.401 276 18243.59 24.32 52747.41 88888.00 2007-10-03 19:33:13.901 276 18243.87 24.34 52747.32 88888.00 2007-10-03 19:33:14.401 276 18243.85 24.41 52747.27 88888.00 2007-10-03 19:33:14.901 276 18243.65 24.46 52747.26 88888.00 2007-10-03 19:33:15.401 276 18243.52 24.36 52747.26 88888.00 2007-10-03 19:33:15.901 276 18243.40 24.38 52747.21 88888.00 2007-10-03 19:33:16.401 276 18243.30 24.40 52747.31 88888.00 2007-10-03 19:33:16.901 276 18243.39 24.41 52747.43 88888.00 2007-10-03 19:33:17.401 276 18243.41 24.40 52747.48 88888.00 2007-10-03 19:33:17.901 276 18243.32 24.37 52747.44 88888.00 2007-10-03 19:33:18.401 276 18243.53 24.32 52747.38 88888.00 2007-10-03 19:33:18.901 276 18243.59 24.27 52747.37 88888.00 2007-10-03 19:33:19.401 276 18243.51 24.30 52747.40 88888.00 2007-10-03 19:33:19.901 276 18243.61 24.35 52747.36 88888.00 2007-10-03 19:33:20.401 276 18243.37 24.35 52747.28 88888.00 2007-10-03 19:33:20.901 276 18243.29 24.31 52747.43 88888.00 2007-10-03 19:33:21.401 276 18243.66 24.29 52747.33 88888.00 2007-10-03 19:33:21.901 276 18243.85 24.23 52747.26 88888.00 2007-10-03 19:33:22.401 276 18243.61 24.18 52747.37 88888.00 2007-10-03 19:33:22.901 276 18243.55 24.20 52747.34 88888.00 2007-10-03 19:33:23.401 276 18243.72 24.41 52747.28 88888.00 2007-10-03 19:33:23.901 276 18243.71 24.43 52747.38 88888.00 2007-10-03 19:33:24.401 276 18243.62 24.39 52747.41 88888.00 2007-10-03 19:33:24.901 276 18243.51 24.29 52747.44 88888.00 2007-10-03 19:33:25.401 276 18243.54 24.21 52747.41 88888.00 2007-10-03 19:33:25.901 276 18243.62 24.14 52747.37 88888.00 2007-10-03 19:33:26.401 276 18243.60 24.19 52747.54 88888.00 2007-10-03 19:33:26.901 276 18243.46 24.21 52747.50 88888.00 2007-10-03 19:33:27.401 276 18243.50 24.19 52747.38 88888.00 2007-10-03 19:33:27.901 276 18243.49 24.19 52747.34 88888.00 2007-10-03 19:33:28.401 276 18243.32 24.10 52747.32 88888.00 2007-10-03 19:33:28.901 276 18243.43 24.06 52747.41 88888.00 2007-10-03 19:33:29.401 276 18243.48 24.14 52747.59 88888.00 2007-10-03 19:33:29.901 276 18243.57 24.29 52747.56 88888.00 2007-10-03 19:33:30.401 276 18243.42 24.29 52747.43 88888.00 2007-10-03 19:33:30.901 276 18243.26 24.15 52747.45 88888.00 2007-10-03 19:33:31.401 276 18243.31 24.16 52747.49 88888.00 2007-10-03 19:33:31.901 276 18243.29 24.26 52747.47 88888.00 2007-10-03 19:33:32.401 276 18243.28 24.26 52747.39 88888.00 2007-10-03 19:33:32.901 276 18243.39 24.24 52747.37 88888.00 2007-10-03 19:33:33.401 276 18243.29 24.24 52747.41 88888.00 2007-10-03 19:33:33.901 276 18243.33 24.31 52747.47 88888.00 2007-10-03 19:33:34.401 276 18243.26 24.24 52747.57 88888.00 2007-10-03 19:33:34.901 276 18243.22 24.23 52747.50 88888.00 2007-10-03 19:33:35.401 276 18243.26 24.26 52747.61 88888.00 2007-10-03 19:33:35.901 276 18243.44 24.23 52747.56 88888.00 2007-10-03 19:33:36.401 276 18243.50 24.27 52747.54 88888.00 2007-10-03 19:33:36.901 276 18243.41 24.23 52747.60 88888.00 2007-10-03 19:33:37.401 276 18243.39 24.22 52747.43 88888.00 2007-10-03 19:33:37.901 276 18243.46 24.25 52747.48 88888.00 2007-10-03 19:33:38.401 276 18243.45 24.27 52747.52 88888.00 2007-10-03 19:33:38.901 276 18243.44 24.28 52747.50 88888.00 2007-10-03 19:33:39.401 276 18243.52 24.22 52747.47 88888.00 2007-10-03 19:33:39.901 276 18243.45 24.28 52747.52 88888.00 2007-10-03 19:33:40.401 276 18243.24 24.31 52747.56 88888.00 2007-10-03 19:33:40.901 276 18242.96 24.31 52747.55 88888.00 2007-10-03 19:33:41.401 276 18243.03 24.29 52747.48 88888.00 2007-10-03 19:33:41.901 276 18242.96 24.25 52747.39 88888.00 2007-10-03 19:33:42.401 276 18243.03 24.26 52747.43 88888.00 2007-10-03 19:33:42.901 276 18243.09 24.38 52747.39 88888.00 2007-10-03 19:33:43.401 276 18243.08 24.38 52747.34 88888.00 2007-10-03 19:33:43.901 276 18243.13 24.33 52747.25 88888.00 2007-10-03 19:33:44.401 276 18243.22 24.26 52747.20 88888.00 2007-10-03 19:33:44.901 276 18243.21 24.24 52747.17 88888.00 2007-10-03 19:33:45.401 276 18243.11 24.24 52747.16 88888.00 2007-10-03 19:33:45.901 276 18243.19 24.27 52747.21 88888.00 2007-10-03 19:33:46.401 276 18243.29 24.30 52747.28 88888.00 2007-10-03 19:33:46.901 276 18243.16 24.35 52747.39 88888.00 2007-10-03 19:33:47.401 276 18243.11 24.31 52747.43 88888.00 2007-10-03 19:33:47.901 276 18243.13 24.26 52747.41 88888.00 2007-10-03 19:33:48.401 276 18243.13 24.32 52747.40 88888.00 2007-10-03 19:33:48.901 276 18243.11 24.40 52747.33 88888.00 2007-10-03 19:33:49.401 276 18243.24 24.34 52747.36 88888.00 2007-10-03 19:33:49.901 276 18243.30 24.36 52747.40 88888.00 2007-10-03 19:33:50.401 276 18243.18 24.41 52747.34 88888.00 2007-10-03 19:33:50.901 276 18243.20 24.46 52747.33 88888.00 2007-10-03 19:33:51.401 276 18243.10 24.48 52747.39 88888.00 2007-10-03 19:33:51.901 276 18243.11 24.48 52747.37 88888.00 2007-10-03 19:33:52.401 276 18243.17 24.51 52747.26 88888.00 2007-10-03 19:33:52.901 276 18243.27 24.53 52747.21 88888.00 2007-10-03 19:33:53.401 276 18243.35 24.47 52747.34 88888.00 2007-10-03 19:33:53.901 276 18243.41 24.53 52747.37 88888.00 2007-10-03 19:33:54.401 276 18243.42 24.46 52747.34 88888.00 2007-10-03 19:33:54.901 276 18243.18 24.42 52747.36 88888.00 2007-10-03 19:33:55.401 276 18243.10 24.45 52747.43 88888.00 2007-10-03 19:33:55.901 276 18242.96 24.46 52747.47 88888.00 2007-10-03 19:33:56.401 276 18243.14 24.43 52747.42 88888.00 2007-10-03 19:33:56.901 276 18243.12 24.35 52747.39 88888.00 2007-10-03 19:33:57.401 276 18243.14 24.33 52747.33 88888.00 2007-10-03 19:33:57.901 276 18243.22 24.38 52747.36 88888.00 2007-10-03 19:33:58.401 276 18243.21 24.47 52747.39 88888.00 2007-10-03 19:33:58.901 276 18243.10 24.44 52747.30 88888.00 2007-10-03 19:33:59.401 276 18243.26 24.36 52747.34 88888.00 2007-10-03 19:33:59.901 276 18243.38 24.34 52747.37 88888.00 2007-10-03 19:34:00.401 276 18243.37 24.37 52747.32 88888.00 2007-10-03 19:34:00.901 276 18243.34 24.46 52747.26 88888.00 2007-10-03 19:34:01.401 276 18243.29 24.46 52747.19 88888.00 2007-10-03 19:34:01.901 276 18243.19 24.40 52747.15 88888.00 2007-10-03 19:34:02.401 276 18243.16 24.48 52747.17 88888.00 2007-10-03 19:34:02.901 276 18243.18 24.54 52747.17 88888.00 2007-10-03 19:34:03.401 276 18243.09 24.49 52747.02 88888.00 2007-10-03 19:34:03.901 276 18243.20 24.47 52747.01 88888.00 2007-10-03 19:34:04.401 276 18243.22 24.56 52747.01 88888.00 2007-10-03 19:34:04.901 276 18243.33 24.52 52747.09 88888.00 2007-10-03 19:34:05.401 276 18243.31 24.51 52747.19 88888.00 2007-10-03 19:34:05.901 276 18243.29 24.61 52747.26 88888.00 2007-10-03 19:34:06.401 276 18243.30 24.67 52747.30 88888.00 2007-10-03 19:34:06.901 276 18243.34 24.67 52747.17 88888.00 2007-10-03 19:34:07.401 276 18243.34 24.60 52747.05 88888.00 2007-10-03 19:34:07.901 276 18243.27 24.44 52747.04 88888.00 2007-10-03 19:34:08.401 276 18243.31 24.36 52746.96 88888.00 2007-10-03 19:34:08.901 276 18243.35 24.42 52746.99 88888.00 2007-10-03 19:34:09.401 276 18243.32 24.52 52747.08 88888.00 2007-10-03 19:34:09.901 276 18243.34 24.45 52747.14 88888.00 2007-10-03 19:34:10.401 276 18243.33 24.43 52747.26 88888.00 2007-10-03 19:34:10.901 276 18243.35 24.47 52747.30 88888.00 2007-10-03 19:34:11.401 276 18243.29 24.54 52747.26 88888.00 2007-10-03 19:34:11.901 276 18243.30 24.53 52747.25 88888.00 2007-10-03 19:34:12.401 276 18243.35 24.49 52747.38 88888.00 2007-10-03 19:34:12.901 276 18243.30 24.40 52747.47 88888.00 2007-10-03 19:34:13.401 276 18243.28 24.25 52747.30 88888.00 2007-10-03 19:34:13.901 276 18243.16 24.31 52747.22 88888.00 2007-10-03 19:34:14.401 276 18243.22 24.41 52747.33 88888.00 2007-10-03 19:34:14.901 276 18243.29 24.33 52747.39 88888.00 2007-10-03 19:34:15.401 276 18243.27 24.36 52747.43 88888.00 2007-10-03 19:34:15.901 276 18243.23 24.43 52747.38 88888.00 2007-10-03 19:34:16.401 276 18243.31 24.46 52747.49 88888.00 2007-10-03 19:34:16.901 276 18243.33 24.46 52747.53 88888.00 2007-10-03 19:34:17.401 276 18243.19 24.43 52747.43 88888.00 2007-10-03 19:34:17.901 276 18243.01 24.46 52747.30 88888.00 2007-10-03 19:34:18.401 276 18243.13 24.38 52747.27 88888.00 2007-10-03 19:34:18.901 276 18243.24 24.29 52747.37 88888.00 2007-10-03 19:34:19.401 276 18243.18 24.22 52747.31 88888.00 2007-10-03 19:34:19.901 276 18243.40 24.26 52747.15 88888.00 2007-10-03 19:34:20.401 276 18243.14 24.20 52747.05 88888.00 2007-10-03 19:34:20.901 276 18243.17 24.18 52747.03 88888.00 2007-10-03 19:34:21.401 276 18243.08 24.22 52747.07 88888.00 2007-10-03 19:34:21.901 276 18242.95 24.25 52747.04 88888.00 2007-10-03 19:34:22.401 276 18242.90 24.25 52747.15 88888.00 2007-10-03 19:34:22.901 276 18242.96 24.31 52747.15 88888.00 2007-10-03 19:34:23.401 276 18243.19 24.37 52747.08 88888.00 2007-10-03 19:34:23.901 276 18243.10 24.36 52747.20 88888.00 2007-10-03 19:34:24.401 276 18242.86 24.32 52747.21 88888.00 2007-10-03 19:34:24.901 276 18242.97 24.37 52747.24 88888.00 2007-10-03 19:34:25.401 276 18243.22 24.38 52747.26 88888.00 2007-10-03 19:34:25.901 276 18243.23 24.37 52747.18 88888.00 2007-10-03 19:34:26.401 276 18243.19 24.35 52747.20 88888.00 2007-10-03 19:34:26.901 276 18243.30 24.29 52747.16 88888.00 2007-10-03 19:34:27.401 276 18243.20 24.31 52747.10 88888.00 2007-10-03 19:34:27.901 276 18243.05 24.31 52747.20 88888.00 2007-10-03 19:34:28.401 276 18243.00 24.25 52747.32 88888.00 2007-10-03 19:34:28.901 276 18243.06 24.32 52747.31 88888.00 2007-10-03 19:34:29.401 276 18243.00 24.28 52747.32 88888.00 2007-10-03 19:34:29.901 276 18242.98 24.37 52747.38 88888.00 2007-10-03 19:34:30.401 276 18243.14 24.30 52747.52 88888.00 2007-10-03 19:34:30.901 276 18243.21 24.26 52747.48 88888.00 2007-10-03 19:34:31.401 276 18242.96 24.21 52747.32 88888.00 2007-10-03 19:34:31.901 276 18242.95 24.19 52747.34 88888.00 2007-10-03 19:34:32.401 276 18243.17 24.22 52747.37 88888.00 2007-10-03 19:34:32.901 276 18243.17 24.19 52747.40 88888.00 2007-10-03 19:34:33.401 276 18243.17 24.09 52747.27 88888.00 2007-10-03 19:34:33.901 276 18243.18 24.01 52747.28 88888.00 2007-10-03 19:34:34.401 276 18243.20 24.02 52747.15 88888.00 2007-10-03 19:34:34.901 276 18243.22 24.02 52747.13 88888.00 2007-10-03 19:34:35.401 276 18243.16 24.01 52747.17 88888.00 2007-10-03 19:34:35.901 276 18243.01 24.10 52747.18 88888.00 2007-10-03 19:34:36.401 276 18243.09 24.12 52747.13 88888.00 2007-10-03 19:34:36.901 276 18243.37 24.15 52747.21 88888.00 2007-10-03 19:34:37.401 276 18243.40 24.07 52747.25 88888.00 2007-10-03 19:34:37.901 276 18243.45 24.01 52747.27 88888.00 2007-10-03 19:34:38.401 276 18243.39 24.13 52747.19 88888.00 2007-10-03 19:34:38.901 276 18243.16 24.18 52747.21 88888.00 2007-10-03 19:34:39.401 276 18243.12 24.11 52747.14 88888.00 2007-10-03 19:34:39.901 276 18243.09 24.14 52747.05 88888.00 2007-10-03 19:34:40.401 276 18243.18 24.15 52747.21 88888.00 2007-10-03 19:34:40.901 276 18243.22 24.14 52747.16 88888.00 2007-10-03 19:34:41.401 276 18243.13 24.10 52747.17 88888.00 2007-10-03 19:34:41.901 276 18243.21 24.19 52747.13 88888.00 2007-10-03 19:34:42.401 276 18243.41 24.13 52747.05 88888.00 2007-10-03 19:34:42.901 276 18243.46 24.08 52746.97 88888.00 2007-10-03 19:34:43.401 276 18243.45 24.10 52747.06 88888.00 2007-10-03 19:34:43.901 276 18243.50 24.21 52747.05 88888.00 2007-10-03 19:34:44.401 276 18243.28 24.26 52747.12 88888.00 2007-10-03 19:34:44.901 276 18243.13 24.19 52746.97 88888.00 2007-10-03 19:34:45.401 276 18243.17 24.15 52746.96 88888.00 2007-10-03 19:34:45.901 276 18243.30 24.25 52747.05 88888.00 2007-10-03 19:34:46.401 276 18243.26 24.29 52747.09 88888.00 2007-10-03 19:34:46.901 276 18243.19 24.24 52747.17 88888.00 2007-10-03 19:34:47.401 276 18243.28 24.21 52747.24 88888.00 2007-10-03 19:34:47.901 276 18243.34 24.22 52747.37 88888.00 2007-10-03 19:34:48.401 276 18243.37 24.21 52747.32 88888.00 2007-10-03 19:34:48.901 276 18243.28 24.18 52747.33 88888.00 2007-10-03 19:34:49.401 276 18243.46 24.11 52747.25 88888.00 2007-10-03 19:34:49.901 276 18243.45 24.10 52747.17 88888.00 2007-10-03 19:34:50.401 276 18243.37 24.05 52747.19 88888.00 2007-10-03 19:34:50.901 276 18243.32 24.06 52747.18 88888.00 2007-10-03 19:34:51.401 276 18243.32 24.00 52747.27 88888.00 2007-10-03 19:34:51.901 276 18243.22 23.99 52747.24 88888.00 2007-10-03 19:34:52.401 276 18243.09 24.06 52747.29 88888.00 2007-10-03 19:34:52.901 276 18243.21 24.12 52747.30 88888.00 2007-10-03 19:34:53.401 276 18243.28 24.06 52747.30 88888.00 2007-10-03 19:34:53.901 276 18243.24 23.98 52747.22 88888.00 2007-10-03 19:34:54.401 276 18243.22 23.98 52747.27 88888.00 2007-10-03 19:34:54.901 276 18243.24 23.91 52747.29 88888.00 2007-10-03 19:34:55.401 276 18243.40 23.91 52747.28 88888.00 2007-10-03 19:34:55.901 276 18243.49 23.95 52747.25 88888.00 2007-10-03 19:34:56.401 276 18243.29 23.93 52747.20 88888.00 2007-10-03 19:34:56.901 276 18243.26 23.94 52747.12 88888.00 2007-10-03 19:34:57.401 276 18243.39 23.96 52747.14 88888.00 2007-10-03 19:34:57.901 276 18243.42 24.00 52747.18 88888.00 2007-10-03 19:34:58.401 276 18243.14 23.97 52747.13 88888.00 2007-10-03 19:34:58.901 276 18243.07 23.97 52747.21 88888.00 2007-10-03 19:34:59.401 276 18243.07 23.98 52747.20 88888.00 2007-10-03 19:34:59.901 276 18243.14 24.00 52747.25 88888.00 2007-10-03 19:35:00.401 276 18243.29 24.04 52747.34 88888.00 2007-10-03 19:35:00.901 276 18243.30 24.06 52747.39 88888.00 2007-10-03 19:35:01.401 276 18243.32 24.02 52747.33 88888.00 2007-10-03 19:35:01.901 276 18243.22 24.01 52747.30 88888.00 2007-10-03 19:35:02.401 276 18242.91 24.05 52747.24 88888.00 2007-10-03 19:35:02.901 276 18242.85 24.02 52747.10 88888.00 2007-10-03 19:35:03.401 276 18242.95 24.07 52747.06 88888.00 2007-10-03 19:35:03.901 276 18242.97 24.13 52747.09 88888.00 2007-10-03 19:35:04.401 276 18242.98 24.07 52747.10 88888.00 2007-10-03 19:35:04.901 276 18243.09 23.96 52747.10 88888.00 2007-10-03 19:35:05.401 276 18243.14 23.91 52747.19 88888.00 2007-10-03 19:35:05.901 276 18242.92 23.93 52747.24 88888.00 2007-10-03 19:35:06.401 276 18242.91 23.97 52747.18 88888.00 2007-10-03 19:35:06.901 276 18242.94 23.93 52747.22 88888.00 2007-10-03 19:35:07.401 276 18242.90 23.96 52747.25 88888.00 2007-10-03 19:35:07.901 276 18242.94 23.97 52747.14 88888.00 2007-10-03 19:35:08.401 276 18242.91 23.87 52747.05 88888.00 2007-10-03 19:35:08.901 276 18242.97 23.88 52747.08 88888.00 2007-10-03 19:35:09.401 276 18243.21 23.87 52747.01 88888.00 2007-10-03 19:35:09.901 276 18242.92 23.87 52747.07 88888.00 2007-10-03 19:35:10.401 276 18242.62 23.86 52747.22 88888.00 2007-10-03 19:35:10.901 276 18242.72 23.86 52747.17 88888.00 2007-10-03 19:35:11.401 276 18242.86 23.84 52747.14 88888.00 2007-10-03 19:35:11.901 276 18243.08 23.79 52747.19 88888.00 2007-10-03 19:35:12.401 276 18243.09 23.80 52747.21 88888.00 2007-10-03 19:35:12.901 276 18243.02 23.79 52747.16 88888.00 2007-10-03 19:35:13.401 276 18243.06 23.84 52747.32 88888.00 2007-10-03 19:35:13.901 276 18243.05 23.91 52747.28 88888.00 2007-10-03 19:35:14.401 276 18243.13 23.91 52747.07 88888.00 2007-10-03 19:35:14.901 276 18243.21 23.86 52747.04 88888.00 2007-10-03 19:35:15.401 276 18243.13 23.94 52747.25 88888.00 2007-10-03 19:35:15.901 276 18242.98 24.01 52747.17 88888.00 2007-10-03 19:35:16.401 276 18242.95 24.05 52747.05 88888.00 2007-10-03 19:35:16.901 276 18243.09 24.05 52747.08 88888.00 2007-10-03 19:35:17.401 276 18243.17 24.03 52747.01 88888.00 2007-10-03 19:35:17.901 276 18243.19 24.07 52746.99 88888.00 2007-10-03 19:35:18.401 276 18243.14 24.16 52747.13 88888.00 2007-10-03 19:35:18.901 276 18243.12 24.21 52747.12 88888.00 2007-10-03 19:35:19.401 276 18243.17 24.29 52746.97 88888.00 2007-10-03 19:35:19.901 276 18243.17 24.27 52746.90 88888.00 2007-10-03 19:35:20.401 276 18243.16 24.12 52746.93 88888.00 2007-10-03 19:35:20.901 276 18243.22 24.14 52746.94 88888.00 2007-10-03 19:35:21.401 276 18243.07 24.20 52746.85 88888.00 2007-10-03 19:35:21.901 276 18243.07 24.11 52746.84 88888.00 2007-10-03 19:35:22.401 276 18243.21 24.24 52746.92 88888.00 2007-10-03 19:35:22.901 276 18243.19 24.30 52746.96 88888.00 2007-10-03 19:35:23.401 276 18243.09 24.16 52746.95 88888.00 2007-10-03 19:35:23.901 276 18243.10 24.15 52747.06 88888.00 2007-10-03 19:35:24.401 276 18243.16 24.19 52747.04 88888.00 2007-10-03 19:35:24.901 276 18243.13 24.15 52747.05 88888.00 2007-10-03 19:35:25.401 276 18243.10 24.12 52747.12 88888.00 2007-10-03 19:35:25.901 276 18243.02 24.12 52747.10 88888.00 2007-10-03 19:35:26.401 276 18243.11 24.15 52747.01 88888.00 2007-10-03 19:35:26.901 276 18243.00 24.12 52747.06 88888.00 2007-10-03 19:35:27.401 276 18243.01 24.12 52747.09 88888.00 2007-10-03 19:35:27.901 276 18243.05 24.13 52747.12 88888.00 2007-10-03 19:35:28.401 276 18243.07 24.19 52747.05 88888.00 2007-10-03 19:35:28.901 276 18243.05 24.14 52746.98 88888.00 2007-10-03 19:35:29.401 276 18243.01 24.04 52747.10 88888.00 2007-10-03 19:35:29.901 276 18242.96 24.13 52747.06 88888.00 2007-10-03 19:35:30.401 276 18242.86 24.18 52746.94 88888.00 2007-10-03 19:35:30.901 276 18242.85 24.14 52747.04 88888.00 2007-10-03 19:35:31.401 276 18242.91 24.07 52747.17 88888.00 2007-10-03 19:35:31.901 276 18242.87 24.04 52747.27 88888.00 2007-10-03 19:35:32.401 276 18242.86 24.09 52747.30 88888.00 2007-10-03 19:35:32.901 276 18242.92 24.05 52747.28 88888.00 2007-10-03 19:35:33.401 276 18242.78 24.01 52747.29 88888.00 2007-10-03 19:35:33.901 276 18242.76 24.00 52747.29 88888.00 2007-10-03 19:35:34.401 276 18242.70 23.96 52747.33 88888.00 2007-10-03 19:35:34.901 276 18242.58 23.95 52747.36 88888.00 2007-10-03 19:35:35.401 276 18242.61 23.96 52747.27 88888.00 2007-10-03 19:35:35.901 276 18242.55 23.96 52747.10 88888.00 2007-10-03 19:35:36.401 276 18242.61 23.96 52747.08 88888.00 2007-10-03 19:35:36.901 276 18242.64 24.04 52747.08 88888.00 2007-10-03 19:35:37.401 276 18242.72 24.08 52747.22 88888.00 2007-10-03 19:35:37.901 276 18242.62 24.04 52747.25 88888.00 2007-10-03 19:35:38.401 276 18242.58 24.01 52747.21 88888.00 2007-10-03 19:35:38.901 276 18242.65 24.02 52747.32 88888.00 2007-10-03 19:35:39.401 276 18242.64 23.96 52747.29 88888.00 2007-10-03 19:35:39.901 276 18242.48 23.98 52747.26 88888.00 2007-10-03 19:35:40.401 276 18242.63 24.00 52747.32 88888.00 2007-10-03 19:35:40.901 276 18242.74 23.93 52747.27 88888.00 2007-10-03 19:35:41.401 276 18242.72 23.90 52747.21 88888.00 2007-10-03 19:35:41.901 276 18242.75 23.92 52747.24 88888.00 2007-10-03 19:35:42.401 276 18242.70 23.96 52747.30 88888.00 2007-10-03 19:35:42.901 276 18242.70 23.89 52747.26 88888.00 2007-10-03 19:35:43.401 276 18242.76 23.81 52747.13 88888.00 2007-10-03 19:35:43.901 276 18242.70 23.88 52747.08 88888.00 2007-10-03 19:35:44.401 276 18242.73 23.95 52747.09 88888.00 2007-10-03 19:35:44.901 276 18242.74 23.96 52747.20 88888.00 2007-10-03 19:35:45.401 276 18242.77 23.97 52747.26 88888.00 2007-10-03 19:35:45.901 276 18242.84 24.01 52747.14 88888.00 2007-10-03 19:35:46.401 276 18242.95 24.07 52747.10 88888.00 2007-10-03 19:35:46.901 276 18242.89 24.01 52747.06 88888.00 2007-10-03 19:35:47.401 276 18242.83 23.96 52746.96 88888.00 2007-10-03 19:35:47.901 276 18242.88 24.00 52747.02 88888.00 2007-10-03 19:35:48.401 276 18243.05 24.01 52746.99 88888.00 2007-10-03 19:35:48.901 276 18243.01 24.12 52747.16 88888.00 2007-10-03 19:35:49.401 276 18242.80 24.16 52747.24 88888.00 2007-10-03 19:35:49.901 276 18242.75 24.16 52747.20 88888.00 2007-10-03 19:35:50.401 276 18242.83 24.10 52747.22 88888.00 2007-10-03 19:35:50.901 276 18242.99 24.04 52747.26 88888.00 2007-10-03 19:35:51.401 276 18242.96 24.04 52747.21 88888.00 2007-10-03 19:35:51.901 276 18242.88 24.10 52747.14 88888.00 2007-10-03 19:35:52.401 276 18242.83 24.16 52747.09 88888.00 2007-10-03 19:35:52.901 276 18242.74 24.19 52747.10 88888.00 2007-10-03 19:35:53.401 276 18242.63 24.15 52747.17 88888.00 2007-10-03 19:35:53.901 276 18242.75 24.12 52747.07 88888.00 2007-10-03 19:35:54.401 276 18242.86 24.12 52747.06 88888.00 2007-10-03 19:35:54.901 276 18242.73 24.26 52747.29 88888.00 2007-10-03 19:35:55.401 276 18242.51 24.22 52747.25 88888.00 2007-10-03 19:35:55.901 276 18242.75 24.16 52747.19 88888.00 2007-10-03 19:35:56.401 276 18242.89 24.20 52747.15 88888.00 2007-10-03 19:35:56.901 276 18242.58 24.28 52747.26 88888.00 2007-10-03 19:35:57.401 276 18242.57 24.29 52747.25 88888.00 2007-10-03 19:35:57.901 276 18242.76 24.28 52747.25 88888.00 2007-10-03 19:35:58.401 276 18242.64 24.29 52747.15 88888.00 2007-10-03 19:35:58.901 276 18242.61 24.24 52747.20 88888.00 2007-10-03 19:35:59.401 276 18242.66 24.24 52747.43 88888.00 2007-10-03 19:35:59.901 276 18242.65 24.19 52747.41 88888.00 2007-10-03 19:36:00.401 276 18242.63 24.23 52747.37 88888.00 2007-10-03 19:36:00.901 276 18242.57 24.29 52747.27 88888.00 2007-10-03 19:36:01.401 276 18242.66 24.23 52747.17 88888.00 2007-10-03 19:36:01.901 276 18242.50 24.20 52747.21 88888.00 2007-10-03 19:36:02.401 276 18242.54 24.15 52747.31 88888.00 2007-10-03 19:36:02.901 276 18242.58 24.13 52747.24 88888.00 2007-10-03 19:36:03.401 276 18242.54 24.20 52747.27 88888.00 2007-10-03 19:36:03.901 276 18242.48 24.14 52747.21 88888.00 2007-10-03 19:36:04.401 276 18242.36 24.20 52747.18 88888.00 2007-10-03 19:36:04.901 276 18242.42 24.18 52747.26 88888.00 2007-10-03 19:36:05.401 276 18242.34 24.19 52747.22 88888.00 2007-10-03 19:36:05.901 276 18242.44 24.21 52747.21 88888.00 2007-10-03 19:36:06.401 276 18242.63 24.24 52747.30 88888.00 2007-10-03 19:36:06.901 276 18242.62 24.26 52747.21 88888.00 2007-10-03 19:36:07.401 276 18242.55 24.33 52747.19 88888.00 2007-10-03 19:36:07.901 276 18242.57 24.25 52747.17 88888.00 2007-10-03 19:36:08.401 276 18242.59 24.20 52747.16 88888.00 2007-10-03 19:36:08.901 276 18242.55 24.20 52747.21 88888.00 2007-10-03 19:36:09.401 276 18242.47 24.15 52747.19 88888.00 2007-10-03 19:36:09.901 276 18242.61 24.21 52747.15 88888.00 2007-10-03 19:36:10.401 276 18242.74 24.24 52747.04 88888.00 2007-10-03 19:36:10.901 276 18242.83 24.22 52747.05 88888.00 2007-10-03 19:36:11.401 276 18242.68 24.22 52747.18 88888.00 2007-10-03 19:36:11.901 276 18242.64 24.23 52747.16 88888.00 2007-10-03 19:36:12.401 276 18242.64 24.18 52747.10 88888.00 2007-10-03 19:36:12.901 276 18242.50 24.21 52747.16 88888.00 2007-10-03 19:36:13.401 276 18242.42 24.19 52747.07 88888.00 2007-10-03 19:36:13.901 276 18242.42 24.10 52747.06 88888.00 2007-10-03 19:36:14.401 276 18242.45 24.13 52747.12 88888.00 2007-10-03 19:36:14.901 276 18242.48 24.16 52747.25 88888.00 2007-10-03 19:36:15.401 276 18242.41 24.20 52747.25 88888.00 2007-10-03 19:36:15.901 276 18242.42 24.28 52747.20 88888.00 2007-10-03 19:36:16.401 276 18242.37 24.30 52747.22 88888.00 2007-10-03 19:36:16.901 276 18242.34 24.34 52747.26 88888.00 2007-10-03 19:36:17.401 276 18242.48 24.36 52747.30 88888.00 2007-10-03 19:36:17.901 276 18242.51 24.35 52747.21 88888.00 2007-10-03 19:36:18.401 276 18242.41 24.31 52747.12 88888.00 2007-10-03 19:36:18.901 276 18242.40 24.35 52747.17 88888.00 2007-10-03 19:36:19.401 276 18242.33 24.23 52747.27 88888.00 2007-10-03 19:36:19.901 276 18242.37 24.20 52747.18 88888.00 2007-10-03 19:36:20.401 276 18242.41 24.23 52747.25 88888.00 2007-10-03 19:36:20.901 276 18242.31 24.18 52747.26 88888.00 2007-10-03 19:36:21.401 276 18242.36 24.26 52747.20 88888.00 2007-10-03 19:36:21.901 276 18242.36 24.32 52747.14 88888.00 2007-10-03 19:36:22.401 276 18242.33 24.32 52747.08 88888.00 2007-10-03 19:36:22.901 276 18242.41 24.44 52747.15 88888.00 2007-10-03 19:36:23.401 276 18242.48 24.53 52747.16 88888.00 2007-10-03 19:36:23.901 276 18242.47 24.47 52747.14 88888.00 2007-10-03 19:36:24.401 276 18242.47 24.45 52746.93 88888.00 2007-10-03 19:36:24.901 276 18242.54 24.47 52747.06 88888.00 2007-10-03 19:36:25.401 276 18242.66 24.52 52747.08 88888.00 2007-10-03 19:36:25.901 276 18242.68 24.59 52747.04 88888.00 2007-10-03 19:36:26.401 276 18242.72 24.60 52747.06 88888.00 2007-10-03 19:36:26.901 276 18242.65 24.53 52747.14 88888.00 2007-10-03 19:36:27.401 276 18242.56 24.59 52747.26 88888.00 2007-10-03 19:36:27.901 276 18242.55 24.63 52747.24 88888.00 2007-10-03 19:36:28.401 276 18242.59 24.66 52747.24 88888.00 2007-10-03 19:36:28.901 276 18242.62 24.59 52747.17 88888.00 2007-10-03 19:36:29.401 276 18242.62 24.55 52747.18 88888.00 2007-10-03 19:36:29.901 276 18242.63 24.65 52747.17 88888.00 2007-10-03 19:36:30.401 276 18242.57 24.64 52747.07 88888.00 2007-10-03 19:36:30.901 276 18242.52 24.65 52747.08 88888.00 2007-10-03 19:36:31.401 276 18242.56 24.73 52747.05 88888.00 2007-10-03 19:36:31.901 276 18242.54 24.73 52746.93 88888.00 2007-10-03 19:36:32.401 276 18242.44 24.72 52746.98 88888.00 2007-10-03 19:36:32.901 276 18242.42 24.69 52747.04 88888.00 2007-10-03 19:36:33.401 276 18242.41 24.54 52747.03 88888.00 2007-10-03 19:36:33.901 276 18242.37 24.61 52746.99 88888.00 2007-10-03 19:36:34.401 276 18242.40 24.69 52746.97 88888.00 2007-10-03 19:36:34.901 276 18242.41 24.72 52747.02 88888.00 2007-10-03 19:36:35.401 276 18242.35 24.77 52747.16 88888.00 2007-10-03 19:36:35.901 276 18242.44 24.73 52747.21 88888.00 2007-10-03 19:36:36.401 276 18242.44 24.71 52747.15 88888.00 2007-10-03 19:36:36.901 276 18242.52 24.67 52746.96 88888.00 2007-10-03 19:36:37.401 276 18242.50 24.70 52746.99 88888.00 2007-10-03 19:36:37.901 276 18242.46 24.75 52747.09 88888.00 2007-10-03 19:36:38.401 276 18242.52 24.69 52747.17 88888.00 2007-10-03 19:36:38.901 276 18242.47 24.65 52747.07 88888.00 2007-10-03 19:36:39.401 276 18242.55 24.60 52747.02 88888.00 2007-10-03 19:36:39.901 276 18242.48 24.58 52746.98 88888.00 2007-10-03 19:36:40.401 276 18242.55 24.59 52746.99 88888.00 2007-10-03 19:36:40.901 276 18242.52 24.58 52747.06 88888.00 2007-10-03 19:36:41.401 276 18242.47 24.61 52747.09 88888.00 2007-10-03 19:36:41.901 276 18242.58 24.64 52747.17 88888.00 2007-10-03 19:36:42.401 276 18242.64 24.59 52747.10 88888.00 2007-10-03 19:36:42.901 276 18242.67 24.56 52747.08 88888.00 2007-10-03 19:36:43.401 276 18242.58 24.58 52747.18 88888.00 2007-10-03 19:36:43.901 276 18242.52 24.54 52747.10 88888.00 2007-10-03 19:36:44.401 276 18242.51 24.52 52747.15 88888.00 2007-10-03 19:36:44.901 276 18242.61 24.53 52747.16 88888.00 2007-10-03 19:36:45.401 276 18242.52 24.53 52747.16 88888.00 2007-10-03 19:36:45.901 276 18242.53 24.55 52747.21 88888.00 2007-10-03 19:36:46.401 276 18242.58 24.49 52747.24 88888.00 2007-10-03 19:36:46.901 276 18242.63 24.49 52747.10 88888.00 2007-10-03 19:36:47.401 276 18242.66 24.49 52746.99 88888.00 2007-10-03 19:36:47.901 276 18242.67 24.38 52747.05 88888.00 2007-10-03 19:36:48.401 276 18242.70 24.37 52747.04 88888.00 2007-10-03 19:36:48.901 276 18242.59 24.37 52747.04 88888.00 2007-10-03 19:36:49.401 276 18242.55 24.34 52746.93 88888.00 2007-10-03 19:36:49.901 276 18242.57 24.34 52746.97 88888.00 2007-10-03 19:36:50.401 276 18242.62 24.43 52746.99 88888.00 2007-10-03 19:36:50.901 276 18242.69 24.37 52747.10 88888.00 2007-10-03 19:36:51.401 276 18242.59 24.23 52747.15 88888.00 2007-10-03 19:36:51.901 276 18242.59 24.18 52747.16 88888.00 2007-10-03 19:36:52.401 276 18242.62 24.19 52747.09 88888.00 2007-10-03 19:36:52.901 276 18242.61 24.31 52747.15 88888.00 2007-10-03 19:36:53.401 276 18242.69 24.35 52747.14 88888.00 2007-10-03 19:36:53.901 276 18242.73 24.36 52747.29 88888.00 2007-10-03 19:36:54.401 276 18242.73 24.29 52747.24 88888.00 2007-10-03 19:36:54.901 276 18242.74 24.36 52747.27 88888.00 2007-10-03 19:36:55.401 276 18242.83 24.33 52747.22 88888.00 2007-10-03 19:36:55.901 276 18242.81 24.37 52747.18 88888.00 2007-10-03 19:36:56.401 276 18242.73 24.30 52747.14 88888.00 2007-10-03 19:36:56.901 276 18242.78 24.25 52747.14 88888.00 2007-10-03 19:36:57.401 276 18242.89 24.32 52747.12 88888.00 2007-10-03 19:36:57.901 276 18242.89 24.37 52747.07 88888.00 2007-10-03 19:36:58.401 276 18242.81 24.42 52747.06 88888.00 2007-10-03 19:36:58.901 276 18242.73 24.45 52747.07 88888.00 2007-10-03 19:36:59.401 276 18242.86 24.40 52747.04 88888.00 2007-10-03 19:36:59.901 276 18242.86 24.42 52746.94 88888.00 2007-10-03 19:37:00.401 276 18242.80 24.47 52746.94 88888.00 2007-10-03 19:37:00.901 276 18242.87 24.54 52746.97 88888.00 2007-10-03 19:37:01.401 276 18243.09 24.59 52747.07 88888.00 2007-10-03 19:37:01.901 276 18242.97 24.52 52747.07 88888.00 2007-10-03 19:37:02.401 276 18242.99 24.53 52747.01 88888.00 2007-10-03 19:37:02.901 276 18243.00 24.51 52746.98 88888.00 2007-10-03 19:37:03.401 276 18243.09 24.54 52746.98 88888.00 2007-10-03 19:37:03.901 276 18243.19 24.63 52747.09 88888.00 2007-10-03 19:37:04.401 276 18243.14 24.64 52747.09 88888.00 2007-10-03 19:37:04.901 276 18243.02 24.63 52747.08 88888.00 2007-10-03 19:37:05.401 276 18242.94 24.48 52747.07 88888.00 2007-10-03 19:37:05.901 276 18242.99 24.49 52747.07 88888.00 2007-10-03 19:37:06.401 276 18242.94 24.57 52747.12 88888.00 2007-10-03 19:37:06.901 276 18243.05 24.60 52747.04 88888.00 2007-10-03 19:37:07.401 276 18242.94 24.61 52747.08 88888.00 2007-10-03 19:37:07.901 276 18242.90 24.61 52747.02 88888.00 2007-10-03 19:37:08.401 276 18242.87 24.52 52747.14 88888.00 2007-10-03 19:37:08.901 276 18242.85 24.51 52747.12 88888.00 2007-10-03 19:37:09.401 276 18242.87 24.57 52747.15 88888.00 2007-10-03 19:37:09.901 276 18242.80 24.58 52747.18 88888.00 2007-10-03 19:37:10.401 276 18242.75 24.69 52747.20 88888.00 2007-10-03 19:37:10.901 276 18242.80 24.72 52747.22 88888.00 2007-10-03 19:37:11.401 276 18242.81 24.66 52747.20 88888.00 2007-10-03 19:37:11.901 276 18242.78 24.58 52747.14 88888.00 2007-10-03 19:37:12.401 276 18242.65 24.64 52747.15 88888.00 2007-10-03 19:37:12.901 276 18242.81 24.67 52747.20 88888.00 2007-10-03 19:37:13.401 276 18242.99 24.73 52747.06 88888.00 2007-10-03 19:37:13.901 276 18242.95 24.76 52747.12 88888.00 2007-10-03 19:37:14.401 276 18242.95 24.77 52747.13 88888.00 2007-10-03 19:37:14.901 276 18242.87 24.79 52747.04 88888.00 2007-10-03 19:37:15.401 276 18242.88 24.78 52747.02 88888.00 2007-10-03 19:37:15.901 276 18242.89 24.78 52746.95 88888.00 2007-10-03 19:37:16.401 276 18243.03 24.75 52747.05 88888.00 2007-10-03 19:37:16.901 276 18243.06 24.87 52747.18 88888.00 2007-10-03 19:37:17.401 276 18243.12 24.92 52747.17 88888.00 2007-10-03 19:37:17.901 276 18243.13 24.85 52747.19 88888.00 2007-10-03 19:37:18.401 276 18243.16 24.87 52747.13 88888.00 2007-10-03 19:37:18.901 276 18243.09 24.96 52747.19 88888.00 2007-10-03 19:37:19.401 276 18243.09 24.99 52747.15 88888.00 2007-10-03 19:37:19.901 276 18243.16 24.95 52747.21 88888.00 2007-10-03 19:37:20.401 276 18243.24 24.99 52747.18 88888.00 2007-10-03 19:37:20.901 276 18243.13 24.96 52747.21 88888.00 2007-10-03 19:37:21.401 276 18242.97 25.01 52747.25 88888.00 2007-10-03 19:37:21.901 276 18242.96 25.06 52747.24 88888.00 2007-10-03 19:37:22.401 276 18243.09 25.07 52747.19 88888.00 2007-10-03 19:37:22.901 276 18243.30 25.05 52747.14 88888.00 2007-10-03 19:37:23.401 276 18243.39 25.02 52747.30 88888.00 2007-10-03 19:37:23.901 276 18243.38 25.02 52747.26 88888.00 2007-10-03 19:37:24.401 276 18243.30 25.04 52747.21 88888.00 2007-10-03 19:37:24.901 276 18243.28 25.06 52747.20 88888.00 2007-10-03 19:37:25.401 276 18243.28 25.00 52747.26 88888.00 2007-10-03 19:37:25.901 276 18243.28 25.01 52747.18 88888.00 2007-10-03 19:37:26.401 276 18243.37 25.02 52747.17 88888.00 2007-10-03 19:37:26.901 276 18243.45 24.93 52747.22 88888.00 2007-10-03 19:37:27.401 276 18243.55 24.89 52747.18 88888.00 2007-10-03 19:37:27.901 276 18243.60 24.80 52747.28 88888.00 2007-10-03 19:37:28.401 276 18243.66 24.82 52747.20 88888.00 2007-10-03 19:37:28.901 276 18243.65 24.85 52747.06 88888.00 2007-10-03 19:37:29.401 276 18243.51 24.81 52747.06 88888.00 2007-10-03 19:37:29.901 276 18243.51 24.72 52747.09 88888.00 2007-10-03 19:37:30.401 276 18243.87 24.66 52747.13 88888.00 2007-10-03 19:37:30.901 276 18244.00 24.70 52747.14 88888.00 2007-10-03 19:37:31.401 276 18243.88 24.69 52747.02 88888.00 2007-10-03 19:37:31.901 276 18243.78 24.64 52747.07 88888.00 2007-10-03 19:37:32.401 276 18243.93 24.59 52747.12 88888.00 2007-10-03 19:37:32.901 276 18243.86 24.59 52747.26 88888.00 2007-10-03 19:37:33.401 276 18243.98 24.62 52747.20 88888.00 2007-10-03 19:37:33.901 276 18244.03 24.58 52747.14 88888.00 2007-10-03 19:37:34.401 276 18244.08 24.52 52747.21 88888.00 2007-10-03 19:37:34.901 276 18244.04 24.57 52747.25 88888.00 2007-10-03 19:37:35.401 276 18243.98 24.65 52747.17 88888.00 2007-10-03 19:37:35.901 276 18243.93 24.59 52747.18 88888.00 2007-10-03 19:37:36.401 276 18243.89 24.63 52747.27 88888.00 2007-10-03 19:37:36.901 276 18244.03 24.56 52747.24 88888.00 2007-10-03 19:37:37.401 276 18244.00 24.52 52747.24 88888.00 2007-10-03 19:37:37.901 276 18243.93 24.45 52747.22 88888.00 2007-10-03 19:37:38.401 276 18244.03 24.35 52747.16 88888.00 2007-10-03 19:37:38.901 276 18244.14 24.36 52746.99 88888.00 2007-10-03 19:37:39.401 276 18244.10 24.33 52747.12 88888.00 2007-10-03 19:37:39.901 276 18244.13 24.33 52747.15 88888.00 2007-10-03 19:37:40.401 276 18244.08 24.30 52747.20 88888.00 2007-10-03 19:37:40.901 276 18244.24 24.31 52747.25 88888.00 2007-10-03 19:37:41.401 276 18244.27 24.29 52747.27 88888.00 2007-10-03 19:37:41.901 276 18244.31 24.35 52747.32 88888.00 2007-10-03 19:37:42.401 276 18244.32 24.31 52747.26 88888.00 2007-10-03 19:37:42.901 276 18244.18 24.29 52747.25 88888.00 2007-10-03 19:37:43.401 276 18244.15 24.37 52747.19 88888.00 2007-10-03 19:37:43.901 276 18244.30 24.32 52747.26 88888.00 2007-10-03 19:37:44.401 276 18244.41 24.41 52747.22 88888.00 2007-10-03 19:37:44.901 276 18244.43 24.43 52747.22 88888.00 2007-10-03 19:37:45.401 276 18244.37 24.47 52747.20 88888.00 2007-10-03 19:37:45.901 276 18244.41 24.49 52747.17 88888.00 2007-10-03 19:37:46.401 276 18244.37 24.49 52747.29 88888.00 2007-10-03 19:37:46.901 276 18244.29 24.52 52747.33 88888.00 2007-10-03 19:37:47.401 276 18244.35 24.55 52747.28 88888.00 2007-10-03 19:37:47.901 276 18244.52 24.49 52747.27 88888.00 2007-10-03 19:37:48.401 276 18244.58 24.52 52747.31 88888.00 2007-10-03 19:37:48.901 276 18244.54 24.56 52747.36 88888.00 2007-10-03 19:37:49.401 276 18244.63 24.62 52747.18 88888.00 2007-10-03 19:37:49.901 276 18244.54 24.63 52747.09 88888.00 2007-10-03 19:37:50.401 276 18244.21 24.67 52747.21 88888.00 2007-10-03 19:37:50.901 276 18244.20 24.74 52747.20 88888.00 2007-10-03 19:37:51.401 276 18244.42 24.72 52747.16 88888.00 2007-10-03 19:37:51.901 276 18244.58 24.75 52747.13 88888.00 2007-10-03 19:37:52.401 276 18244.48 24.89 52747.20 88888.00 2007-10-03 19:37:52.901 276 18244.64 24.89 52747.20 88888.00 2007-10-03 19:37:53.401 276 18244.82 24.81 52747.20 88888.00 2007-10-03 19:37:53.901 276 18244.81 24.74 52747.19 88888.00 2007-10-03 19:37:54.401 276 18244.84 24.72 52747.18 88888.00 2007-10-03 19:37:54.901 276 18244.91 24.76 52747.25 88888.00 2007-10-03 19:37:55.401 276 18244.86 24.86 52747.32 88888.00 2007-10-03 19:37:55.901 276 18244.85 24.93 52747.43 88888.00 2007-10-03 19:37:56.401 276 18244.73 24.93 52747.41 88888.00 2007-10-03 19:37:56.901 276 18244.76 24.87 52747.28 88888.00 2007-10-03 19:37:57.401 276 18244.82 24.90 52747.22 88888.00 2007-10-03 19:37:57.901 276 18245.02 24.90 52747.29 88888.00 2007-10-03 19:37:58.401 276 18244.80 24.89 52747.37 88888.00 2007-10-03 19:37:58.901 276 18244.70 24.87 52747.30 88888.00 2007-10-03 19:37:59.401 276 18244.85 24.88 52747.41 88888.00 2007-10-03 19:37:59.901 276 18244.85 24.85 52747.40 88888.00 2007-10-03 19:38:00.401 276 18244.89 24.78 52747.37 88888.00 2007-10-03 19:38:00.901 276 18244.81 24.71 52747.30 88888.00 2007-10-03 19:38:01.401 276 18244.74 24.65 52747.14 88888.00 2007-10-03 19:38:01.901 276 18244.68 24.67 52747.16 88888.00 2007-10-03 19:38:02.401 276 18244.54 24.66 52747.27 88888.00 2007-10-03 19:38:02.901 276 18244.55 24.67 52747.47 88888.00 2007-10-03 19:38:03.401 276 18244.50 24.65 52747.55 88888.00 2007-10-03 19:38:03.901 276 18244.31 24.68 52747.55 88888.00 2007-10-03 19:38:04.401 276 18244.19 24.62 52747.48 88888.00 2007-10-03 19:38:04.901 276 18244.10 24.48 52747.48 88888.00 2007-10-03 19:38:05.401 276 18244.08 24.52 52747.54 88888.00 2007-10-03 19:38:05.901 276 18244.00 24.55 52747.57 88888.00 2007-10-03 19:38:06.401 276 18244.08 24.53 52747.54 88888.00 2007-10-03 19:38:06.901 276 18244.11 24.57 52747.48 88888.00 2007-10-03 19:38:07.401 276 18244.15 24.52 52747.42 88888.00 2007-10-03 19:38:07.901 276 18244.17 24.54 52747.47 88888.00 2007-10-03 19:38:08.401 276 18244.16 24.60 52747.38 88888.00 2007-10-03 19:38:08.901 276 18244.14 24.55 52747.26 88888.00 2007-10-03 19:38:09.401 276 18244.02 24.54 52747.31 88888.00 2007-10-03 19:38:09.901 276 18244.06 24.46 52747.33 88888.00 2007-10-03 19:38:10.401 276 18243.98 24.45 52747.44 88888.00 2007-10-03 19:38:10.901 276 18243.99 24.45 52747.55 88888.00 2007-10-03 19:38:11.401 276 18243.96 24.48 52747.44 88888.00 2007-10-03 19:38:11.901 276 18243.93 24.41 52747.27 88888.00 2007-10-03 19:38:12.401 276 18243.88 24.41 52747.33 88888.00 2007-10-03 19:38:12.901 276 18243.90 24.41 52747.37 88888.00 2007-10-03 19:38:13.401 276 18243.97 24.36 52747.27 88888.00 2007-10-03 19:38:13.901 276 18244.02 24.27 52747.26 88888.00 2007-10-03 19:38:14.401 276 18244.02 24.22 52747.41 88888.00 2007-10-03 19:38:14.901 276 18243.95 24.32 52747.38 88888.00 2007-10-03 19:38:15.401 276 18244.00 24.25 52747.28 88888.00 2007-10-03 19:38:15.901 276 18243.97 24.21 52747.26 88888.00 2007-10-03 19:38:16.401 276 18244.06 24.14 52747.25 88888.00 2007-10-03 19:38:16.901 276 18243.77 24.21 52747.16 88888.00 2007-10-03 19:38:17.401 276 18243.79 24.33 52747.09 88888.00 2007-10-03 19:38:17.901 276 18244.00 24.43 52747.22 88888.00 2007-10-03 19:38:18.401 276 18244.02 24.28 52747.26 88888.00 2007-10-03 19:38:18.901 276 18243.95 24.23 52747.33 88888.00 2007-10-03 19:38:19.401 276 18243.90 24.32 52747.36 88888.00 2007-10-03 19:38:19.901 276 18243.94 24.39 52747.29 88888.00 2007-10-03 19:38:20.401 276 18243.95 24.30 52747.29 88888.00 2007-10-03 19:38:20.901 276 18244.03 24.26 52747.29 88888.00 2007-10-03 19:38:21.401 276 18244.22 24.29 52747.31 88888.00 2007-10-03 19:38:21.901 276 18244.17 24.38 52747.30 88888.00 2007-10-03 19:38:22.401 276 18244.26 24.41 52747.14 88888.00 2007-10-03 19:38:22.901 276 18244.31 24.43 52747.14 88888.00 2007-10-03 19:38:23.401 276 18244.29 24.42 52747.19 88888.00 2007-10-03 19:38:23.901 276 18244.26 24.37 52747.17 88888.00 2007-10-03 19:38:24.401 276 18244.39 24.36 52747.20 88888.00 2007-10-03 19:38:24.901 276 18244.37 24.40 52747.21 88888.00 2007-10-03 19:38:25.401 276 18244.14 24.39 52747.13 88888.00 2007-10-03 19:38:25.901 276 18244.05 24.37 52747.18 88888.00 2007-10-03 19:38:26.401 276 18243.95 24.40 52747.22 88888.00 2007-10-03 19:38:26.901 276 18244.13 24.39 52747.31 88888.00 2007-10-03 19:38:27.401 276 18244.18 24.39 52747.24 88888.00 2007-10-03 19:38:27.901 276 18244.19 24.41 52747.20 88888.00 2007-10-03 19:38:28.401 276 18244.08 24.45 52747.33 88888.00 2007-10-03 19:38:28.901 276 18244.09 24.34 52747.32 88888.00 2007-10-03 19:38:29.401 276 18244.14 24.25 52747.28 88888.00 2007-10-03 19:38:29.901 276 18244.13 24.28 52747.26 88888.00 2007-10-03 19:38:30.401 276 18243.98 24.30 52747.15 88888.00 2007-10-03 19:38:30.901 276 18243.84 24.27 52747.13 88888.00 2007-10-03 19:38:31.401 276 18243.89 24.30 52747.19 88888.00 2007-10-03 19:38:31.901 276 18244.00 24.28 52747.31 88888.00 2007-10-03 19:38:32.401 276 18243.98 24.28 52747.37 88888.00 2007-10-03 19:38:32.901 276 18244.09 24.36 52747.42 88888.00 2007-10-03 19:38:33.401 276 18244.04 24.33 52747.33 88888.00 2007-10-03 19:38:33.901 276 18243.93 24.27 52747.30 88888.00 2007-10-03 19:38:34.401 276 18243.84 24.33 52747.39 88888.00 2007-10-03 19:38:34.901 276 18243.84 24.28 52747.43 88888.00 2007-10-03 19:38:35.401 276 18243.75 24.16 52747.50 88888.00 2007-10-03 19:38:35.901 276 18243.70 24.10 52747.48 88888.00 2007-10-03 19:38:36.401 276 18243.71 23.94 52747.42 88888.00 2007-10-03 19:38:36.901 276 18243.44 23.93 52747.26 88888.00 2007-10-03 19:38:37.401 276 18243.49 24.01 52747.21 88888.00 2007-10-03 19:38:37.901 276 18243.71 24.04 52747.27 88888.00 2007-10-03 19:38:38.401 276 18243.77 24.05 52747.26 88888.00 2007-10-03 19:38:38.901 276 18243.70 24.04 52747.26 88888.00 2007-10-03 19:38:39.401 276 18243.83 24.00 52747.19 88888.00 2007-10-03 19:38:39.901 276 18243.92 23.95 52747.21 88888.00 2007-10-03 19:38:40.401 276 18243.92 23.92 52747.14 88888.00 2007-10-03 19:38:40.901 276 18244.03 23.94 52747.14 88888.00 2007-10-03 19:38:41.401 276 18243.95 23.96 52747.16 88888.00 2007-10-03 19:38:41.901 276 18243.89 23.97 52747.19 88888.00 2007-10-03 19:38:42.401 276 18243.86 23.86 52747.14 88888.00 2007-10-03 19:38:42.901 276 18243.78 23.71 52747.16 88888.00 2007-10-03 19:38:43.401 276 18243.75 23.72 52747.08 88888.00 2007-10-03 19:38:43.901 276 18243.73 23.80 52747.16 88888.00 2007-10-03 19:38:44.401 276 18243.71 23.86 52747.34 88888.00 2007-10-03 19:38:44.901 276 18243.73 23.82 52747.40 88888.00 2007-10-03 19:38:45.401 276 18243.62 23.85 52747.29 88888.00 2007-10-03 19:38:45.901 276 18243.54 23.80 52747.18 88888.00 2007-10-03 19:38:46.401 276 18243.46 23.77 52747.15 88888.00 2007-10-03 19:38:46.901 276 18243.44 23.78 52747.15 88888.00 2007-10-03 19:38:47.401 276 18243.50 23.72 52747.25 88888.00 2007-10-03 19:38:47.901 276 18243.50 23.75 52747.18 88888.00 2007-10-03 19:38:48.401 276 18243.32 23.81 52747.21 88888.00 2007-10-03 19:38:48.901 276 18243.35 23.88 52747.25 88888.00 2007-10-03 19:38:49.401 276 18243.42 23.75 52747.32 88888.00 2007-10-03 19:38:49.901 276 18243.49 23.84 52747.41 88888.00 2007-10-03 19:38:50.401 276 18243.33 23.79 52747.44 88888.00 2007-10-03 19:38:50.901 276 18243.32 23.86 52747.43 88888.00 2007-10-03 19:38:51.401 276 18243.41 23.97 52747.39 88888.00 2007-10-03 19:38:51.901 276 18243.39 24.00 52747.37 88888.00 2007-10-03 19:38:52.401 276 18243.40 23.94 52747.34 88888.00 2007-10-03 19:38:52.901 276 18243.22 23.92 52747.40 88888.00 2007-10-03 19:38:53.401 276 18243.14 23.90 52747.43 88888.00 2007-10-03 19:38:53.901 276 18243.13 23.94 52747.54 88888.00 2007-10-03 19:38:54.401 276 18243.11 23.96 52747.44 88888.00 2007-10-03 19:38:54.901 276 18243.06 23.94 52747.37 88888.00 2007-10-03 19:38:55.401 276 18243.21 23.92 52747.38 88888.00 2007-10-03 19:38:55.901 276 18243.32 23.85 52747.29 88888.00 2007-10-03 19:38:56.401 276 18243.24 23.87 52747.32 88888.00 2007-10-03 19:38:56.901 276 18243.18 23.91 52747.36 88888.00 2007-10-03 19:38:57.401 276 18243.28 23.89 52747.38 88888.00 2007-10-03 19:38:57.901 276 18243.21 23.89 52747.18 88888.00 2007-10-03 19:38:58.401 276 18243.17 23.88 52747.25 88888.00 2007-10-03 19:38:58.901 276 18243.22 23.80 52747.37 88888.00 2007-10-03 19:38:59.401 276 18243.21 23.71 52747.40 88888.00 2007-10-03 19:38:59.901 276 18243.18 23.71 52747.39 88888.00 2007-10-03 19:39:00.401 276 18243.21 23.72 52747.29 88888.00 2007-10-03 19:39:00.901 276 18243.28 23.76 52747.33 88888.00 2007-10-03 19:39:01.401 276 18243.22 23.78 52747.37 88888.00 2007-10-03 19:39:01.901 276 18243.22 23.73 52747.29 88888.00 2007-10-03 19:39:02.401 276 18243.09 23.71 52747.27 88888.00 2007-10-03 19:39:02.901 276 18242.96 23.71 52747.32 88888.00 2007-10-03 19:39:03.401 276 18243.05 23.80 52747.25 88888.00 2007-10-03 19:39:03.901 276 18243.22 23.81 52747.22 88888.00 2007-10-03 19:39:04.401 276 18243.27 23.81 52747.16 88888.00 2007-10-03 19:39:04.901 276 18243.31 23.76 52747.17 88888.00 2007-10-03 19:39:05.401 276 18243.22 23.82 52747.17 88888.00 2007-10-03 19:39:05.901 276 18243.21 23.79 52747.18 88888.00 2007-10-03 19:39:06.401 276 18243.23 23.70 52747.21 88888.00 2007-10-03 19:39:06.901 276 18243.26 23.63 52747.20 88888.00 2007-10-03 19:39:07.401 276 18243.30 23.67 52747.20 88888.00 2007-10-03 19:39:07.901 276 18243.48 23.72 52747.19 88888.00 2007-10-03 19:39:08.401 276 18243.34 23.68 52747.13 88888.00 2007-10-03 19:39:08.901 276 18243.32 23.52 52747.08 88888.00 2007-10-03 19:39:09.401 276 18243.21 23.38 52747.12 88888.00 2007-10-03 19:39:09.901 276 18243.16 23.37 52747.17 88888.00 2007-10-03 19:39:10.401 276 18243.03 23.46 52747.19 88888.00 2007-10-03 19:39:10.901 276 18243.20 23.47 52747.12 88888.00 2007-10-03 19:39:11.401 276 18242.96 23.42 52747.10 88888.00 2007-10-03 19:39:11.901 276 18242.90 23.38 52747.05 88888.00 2007-10-03 19:39:12.401 276 18243.12 23.38 52746.95 88888.00 2007-10-03 19:39:12.901 276 18243.33 23.34 52747.12 88888.00 2007-10-03 19:39:13.401 276 18243.34 23.34 52747.25 88888.00 2007-10-03 19:39:13.901 276 18243.17 23.39 52747.21 88888.00 2007-10-03 19:39:14.401 276 18242.99 23.48 52747.03 88888.00 2007-10-03 19:39:14.901 276 18243.08 23.48 52746.91 88888.00 2007-10-03 19:39:15.401 276 18243.01 23.32 52746.86 88888.00 2007-10-03 19:39:15.901 276 18243.14 23.30 52746.86 88888.00 2007-10-03 19:39:16.401 276 18243.22 23.36 52746.92 88888.00 2007-10-03 19:39:16.901 276 18243.18 23.38 52746.89 88888.00 2007-10-03 19:39:17.398 276 18243.09 23.38 52746.89 88888.00 2007-10-03 19:39:17.908 276 18243.10 23.32 52747.02 88888.00 2007-10-03 19:39:18.408 276 18243.05 23.27 52747.13 88888.00 2007-10-03 19:39:18.908 276 18243.08 23.29 52747.14 88888.00 2007-10-03 19:39:19.408 276 18243.05 23.39 52747.15 88888.00 2007-10-03 19:39:19.908 276 18243.05 23.45 52747.09 88888.00 2007-10-03 19:39:20.408 276 18243.03 23.40 52747.03 88888.00 2007-10-03 19:39:20.908 276 18243.19 23.39 52746.99 88888.00 2007-10-03 19:39:21.408 276 18243.12 23.47 52747.02 88888.00 2007-10-03 19:39:21.908 276 18243.13 23.51 52747.09 88888.00 2007-10-03 19:39:22.408 276 18243.20 23.49 52747.03 88888.00 2007-10-03 19:39:22.908 276 18243.14 23.45 52747.04 88888.00 2007-10-03 19:39:23.408 276 18243.10 23.52 52746.97 88888.00 2007-10-03 19:39:23.908 276 18243.16 23.57 52746.96 88888.00 2007-10-03 19:39:24.408 276 18243.03 23.55 52746.86 88888.00 2007-10-03 19:39:24.908 276 18243.11 23.55 52746.98 88888.00 2007-10-03 19:39:25.408 276 18243.05 23.54 52747.05 88888.00 2007-10-03 19:39:25.908 276 18243.06 23.59 52747.09 88888.00 2007-10-03 19:39:26.408 276 18243.08 23.58 52746.99 88888.00 2007-10-03 19:39:26.908 276 18243.13 23.63 52746.97 88888.00 2007-10-03 19:39:27.408 276 18243.10 23.69 52747.04 88888.00 2007-10-03 19:39:27.908 276 18243.05 23.69 52747.14 88888.00 2007-10-03 19:39:28.408 276 18243.09 23.67 52747.01 88888.00 2007-10-03 19:39:28.908 276 18242.96 23.74 52747.22 88888.00 2007-10-03 19:39:29.408 276 18242.80 23.66 52747.21 88888.00 2007-10-03 19:39:29.908 276 18242.67 23.57 52747.10 88888.00 2007-10-03 19:39:30.408 276 18242.85 23.60 52747.08 88888.00 2007-10-03 19:39:30.908 276 18242.97 23.63 52746.99 88888.00 2007-10-03 19:39:31.408 276 18242.84 23.58 52747.02 88888.00 2007-10-03 19:39:31.908 276 18242.79 23.65 52746.99 88888.00 2007-10-03 19:39:32.408 276 18242.88 23.64 52747.04 88888.00 2007-10-03 19:39:32.908 276 18242.89 23.68 52746.98 88888.00 2007-10-03 19:39:33.408 276 18242.99 23.67 52746.98 88888.00 2007-10-03 19:39:33.908 276 18243.06 23.69 52747.06 88888.00 2007-10-03 19:39:34.408 276 18243.00 23.68 52746.97 88888.00 2007-10-03 19:39:34.908 276 18243.00 23.70 52746.92 88888.00 2007-10-03 19:39:35.408 276 18242.97 23.69 52746.82 88888.00 2007-10-03 19:39:35.908 276 18242.80 23.68 52746.90 88888.00 2007-10-03 19:39:36.408 276 18242.75 23.69 52747.06 88888.00 2007-10-03 19:39:36.908 276 18242.77 23.70 52747.17 88888.00 2007-10-03 19:39:37.408 276 18242.64 23.71 52747.17 88888.00 2007-10-03 19:39:37.908 276 18242.56 23.81 52747.18 88888.00 2007-10-03 19:39:38.408 276 18242.55 23.97 52747.13 88888.00 2007-10-03 19:39:38.908 276 18242.32 23.96 52747.10 88888.00 2007-10-03 19:39:39.408 276 18242.52 23.96 52746.96 88888.00 2007-10-03 19:39:39.908 276 18242.63 23.91 52746.97 88888.00 2007-10-03 19:39:40.408 276 18242.55 23.86 52747.01 88888.00 2007-10-03 19:39:40.908 276 18242.56 23.79 52746.93 88888.00 2007-10-03 19:39:41.408 276 18242.58 23.79 52746.97 88888.00 2007-10-03 19:39:41.908 276 18242.59 23.80 52746.99 88888.00 2007-10-03 19:39:42.408 276 18242.48 23.81 52747.14 88888.00 2007-10-03 19:39:42.908 276 18242.43 23.84 52747.17 88888.00 2007-10-03 19:39:43.408 276 18242.45 23.82 52747.06 88888.00 2007-10-03 19:39:43.908 276 18242.43 23.79 52747.07 88888.00 2007-10-03 19:39:44.408 276 18242.46 23.81 52747.05 88888.00 2007-10-03 19:39:44.908 276 18242.46 23.87 52746.96 88888.00 2007-10-03 19:39:45.408 276 18242.36 23.79 52746.94 88888.00 2007-10-03 19:39:45.908 276 18242.30 23.82 52746.93 88888.00 2007-10-03 19:39:46.408 276 18242.38 23.84 52746.85 88888.00 2007-10-03 19:39:46.908 276 18242.12 23.69 52746.87 88888.00 2007-10-03 19:39:47.408 276 18241.90 23.64 52746.91 88888.00 2007-10-03 19:39:47.908 276 18242.04 23.65 52746.79 88888.00 2007-10-03 19:39:48.408 276 18242.33 23.63 52746.79 88888.00 2007-10-03 19:39:48.908 276 18242.45 23.59 52746.91 88888.00 2007-10-03 19:39:49.408 276 18242.44 23.59 52746.92 88888.00 2007-10-03 19:39:49.908 276 18242.59 23.64 52747.01 88888.00 2007-10-03 19:39:50.408 276 18242.43 23.61 52747.08 88888.00 2007-10-03 19:39:50.908 276 18242.32 23.66 52746.99 88888.00 2007-10-03 19:39:51.408 276 18242.34 23.69 52746.99 88888.00 2007-10-03 19:39:51.908 276 18242.34 23.63 52746.97 88888.00 2007-10-03 19:39:52.408 276 18242.31 23.56 52746.98 88888.00 2007-10-03 19:39:52.908 276 18242.43 23.55 52746.98 88888.00 2007-10-03 19:39:53.408 276 18242.47 23.47 52746.95 88888.00 2007-10-03 19:39:53.908 276 18242.41 23.46 52746.79 88888.00 2007-10-03 19:39:54.408 276 18242.27 23.45 52746.82 88888.00 2007-10-03 19:39:54.908 276 18242.31 23.45 52746.98 88888.00 2007-10-03 19:39:55.408 276 18242.43 23.37 52746.89 88888.00 2007-10-03 19:39:55.908 276 18242.36 23.44 52746.72 88888.00 2007-10-03 19:39:56.408 276 18242.32 23.49 52746.68 88888.00 2007-10-03 19:39:56.908 276 18242.26 23.42 52746.59 88888.00 2007-10-03 19:39:57.408 276 18242.29 23.45 52746.61 88888.00 2007-10-03 19:39:57.908 276 18242.42 23.49 52746.60 88888.00 2007-10-03 19:39:58.408 276 18242.45 23.43 52746.74 88888.00 2007-10-03 19:39:58.908 276 18242.43 23.37 52746.85 88888.00 2007-10-03 19:39:59.408 276 18242.37 23.46 52746.94 88888.00 2007-10-03 19:39:59.908 276 18242.44 23.46 52746.78 88888.00 2007-10-03 19:40:00.408 276 18242.34 23.43 52746.72 88888.00 2007-10-03 19:40:00.908 276 18242.29 23.41 52746.74 88888.00 2007-10-03 19:40:01.408 276 18242.30 23.40 52746.82 88888.00 2007-10-03 19:40:01.908 276 18242.24 23.56 52746.89 88888.00 2007-10-03 19:40:02.408 276 18242.40 23.59 52746.93 88888.00 2007-10-03 19:40:02.908 276 18242.45 23.49 52746.90 88888.00 2007-10-03 19:40:03.408 276 18242.30 23.47 52746.90 88888.00 2007-10-03 19:40:03.908 276 18242.18 23.53 52746.84 88888.00 2007-10-03 19:40:04.408 276 18242.18 23.52 52746.96 88888.00 2007-10-03 19:40:04.908 276 18242.35 23.56 52746.90 88888.00 2007-10-03 19:40:05.408 276 18242.41 23.54 52746.82 88888.00 2007-10-03 19:40:05.908 276 18242.40 23.55 52746.79 88888.00 2007-10-03 19:40:06.408 276 18242.35 23.74 52746.75 88888.00 2007-10-03 19:40:06.908 276 18241.99 23.82 52746.75 88888.00 2007-10-03 19:40:07.408 276 18242.04 23.84 52746.76 88888.00 2007-10-03 19:40:07.908 276 18242.15 23.86 52746.92 88888.00 2007-10-03 19:40:08.408 276 18242.16 23.82 52747.04 88888.00 2007-10-03 19:40:08.908 276 18242.10 23.78 52747.04 88888.00 2007-10-03 19:40:09.408 276 18242.20 23.82 52747.01 88888.00 2007-10-03 19:40:09.908 276 18242.24 23.82 52746.90 88888.00 2007-10-03 19:40:10.408 276 18242.23 23.82 52746.99 88888.00 2007-10-03 19:40:10.908 276 18242.22 23.81 52747.04 88888.00 2007-10-03 19:40:11.408 276 18242.34 23.90 52746.98 88888.00 2007-10-03 19:40:11.908 276 18242.37 24.04 52746.97 88888.00 2007-10-03 19:40:12.408 276 18242.34 24.14 52746.97 88888.00 2007-10-03 19:40:12.908 276 18242.37 24.09 52746.99 88888.00 2007-10-03 19:40:13.408 276 18242.51 24.04 52746.90 88888.00 2007-10-03 19:40:13.908 276 18242.53 24.10 52746.92 88888.00 2007-10-03 19:40:14.408 276 18242.63 24.06 52746.85 88888.00 2007-10-03 19:40:14.908 276 18242.63 24.06 52746.87 88888.00 2007-10-03 19:40:15.408 276 18242.44 24.11 52746.83 88888.00 2007-10-03 19:40:15.908 276 18242.35 24.12 52746.95 88888.00 2007-10-03 19:40:16.408 276 18242.41 24.16 52747.03 88888.00 2007-10-03 19:40:16.908 276 18242.44 24.11 52746.95 88888.00 2007-10-03 19:40:17.408 276 18242.45 24.21 52746.90 88888.00 2007-10-03 19:40:17.908 276 18242.50 24.19 52746.82 88888.00 2007-10-03 19:40:18.408 276 18242.50 24.23 52746.83 88888.00 2007-10-03 19:40:18.908 276 18242.45 24.18 52746.81 88888.00 2007-10-03 19:40:19.408 276 18242.45 24.18 52746.82 88888.00 2007-10-03 19:40:19.908 276 18242.53 24.18 52746.78 88888.00 2007-10-03 19:40:20.408 276 18242.51 24.19 52746.80 88888.00 2007-10-03 19:40:20.908 276 18242.68 24.11 52746.76 88888.00 2007-10-03 19:40:21.408 276 18242.74 24.12 52746.67 88888.00 2007-10-03 19:40:21.908 276 18242.74 24.27 52746.80 88888.00 2007-10-03 19:40:22.408 276 18242.72 24.15 52746.82 88888.00 2007-10-03 19:40:22.908 276 18242.51 24.22 52746.72 88888.00 2007-10-03 19:40:23.408 276 18242.43 24.26 52746.76 88888.00 2007-10-03 19:40:23.908 276 18242.48 24.27 52746.73 88888.00 2007-10-03 19:40:24.408 276 18242.59 24.27 52746.74 88888.00 2007-10-03 19:40:24.908 276 18242.59 24.16 52746.69 88888.00 2007-10-03 19:40:25.408 276 18242.47 24.09 52746.58 88888.00 2007-10-03 19:40:25.908 276 18242.41 24.08 52746.54 88888.00 2007-10-03 19:40:26.408 276 18242.36 24.21 52746.54 88888.00 2007-10-03 19:40:26.908 276 18242.44 24.31 52746.47 88888.00 2007-10-03 19:40:27.408 276 18242.54 24.30 52746.51 88888.00 2007-10-03 19:40:27.908 276 18242.52 24.25 52746.54 88888.00 2007-10-03 19:40:28.408 276 18242.69 24.22 52746.55 88888.00 2007-10-03 19:40:28.908 276 18242.70 24.15 52746.57 88888.00 2007-10-03 19:40:29.408 276 18242.70 24.30 52746.67 88888.00 2007-10-03 19:40:29.908 276 18242.78 24.35 52746.66 88888.00 2007-10-03 19:40:30.408 276 18242.72 24.31 52746.60 88888.00 2007-10-03 19:40:30.908 276 18242.66 24.29 52746.67 88888.00 2007-10-03 19:40:31.408 276 18242.64 24.31 52746.73 88888.00 2007-10-03 19:40:31.908 276 18242.63 24.43 52746.75 88888.00 2007-10-03 19:40:32.408 276 18242.64 24.43 52746.73 88888.00 2007-10-03 19:40:32.908 276 18242.62 24.29 52746.76 88888.00 2007-10-03 19:40:33.408 276 18242.63 24.29 52746.92 88888.00 2007-10-03 19:40:33.908 276 18242.76 24.36 52746.73 88888.00 2007-10-03 19:40:34.408 276 18242.83 24.41 52746.70 88888.00 2007-10-03 19:40:34.908 276 18242.91 24.45 52746.71 88888.00 2007-10-03 19:40:35.408 276 18242.97 24.42 52746.66 88888.00 2007-10-03 19:40:35.908 276 18242.90 24.40 52746.68 88888.00 2007-10-03 19:40:36.408 276 18242.90 24.36 52746.75 88888.00 2007-10-03 19:40:36.908 276 18242.78 24.47 52746.59 88888.00 2007-10-03 19:40:37.408 276 18242.78 24.45 52746.59 88888.00 2007-10-03 19:40:37.908 276 18242.83 24.48 52746.56 88888.00 2007-10-03 19:40:38.408 276 18243.00 24.44 52746.57 88888.00 2007-10-03 19:40:38.908 276 18243.03 24.48 52746.76 88888.00 2007-10-03 19:40:39.408 276 18243.23 24.54 52746.74 88888.00 2007-10-03 19:40:39.908 276 18243.12 24.60 52746.60 88888.00 2007-10-03 19:40:40.408 276 18243.06 24.63 52746.44 88888.00 2007-10-03 19:40:40.908 276 18243.05 24.62 52746.46 88888.00 2007-10-03 19:40:41.408 276 18242.97 24.62 52746.47 88888.00 2007-10-03 19:40:41.908 276 18242.88 24.62 52746.44 88888.00 2007-10-03 19:40:42.408 276 18242.91 24.59 52746.51 88888.00 2007-10-03 19:40:42.908 276 18242.94 24.59 52746.54 88888.00 2007-10-03 19:40:43.408 276 18242.94 24.51 52746.57 88888.00 2007-10-03 19:40:43.908 276 18242.97 24.52 52746.62 88888.00 2007-10-03 19:40:44.408 276 18242.91 24.58 52746.61 88888.00 2007-10-03 19:40:44.908 276 18242.90 24.62 52746.50 88888.00 2007-10-03 19:40:45.408 276 18242.98 24.55 52746.38 88888.00 2007-10-03 19:40:45.908 276 18243.08 24.59 52746.47 88888.00 2007-10-03 19:40:46.408 276 18243.11 24.58 52746.58 88888.00 2007-10-03 19:40:46.908 276 18243.09 24.53 52746.63 88888.00 2007-10-03 19:40:47.408 276 18243.06 24.52 52746.57 88888.00 2007-10-03 19:40:47.908 276 18243.01 24.61 52746.50 88888.00 2007-10-03 19:40:48.408 276 18243.08 24.62 52746.51 88888.00 2007-10-03 19:40:48.908 276 18243.23 24.53 52746.54 88888.00 2007-10-03 19:40:49.408 276 18243.26 24.53 52746.55 88888.00 2007-10-03 19:40:49.908 276 18243.19 24.59 52746.60 88888.00 2007-10-03 19:40:50.408 276 18243.28 24.55 52746.59 88888.00 2007-10-03 19:40:50.908 276 18243.19 24.52 52746.50 88888.00 2007-10-03 19:40:51.408 276 18243.02 24.49 52746.59 88888.00 2007-10-03 19:40:51.908 276 18243.08 24.49 52746.67 88888.00 2007-10-03 19:40:52.408 276 18243.23 24.46 52746.55 88888.00 2007-10-03 19:40:52.908 276 18243.20 24.43 52746.57 88888.00 2007-10-03 19:40:53.408 276 18243.27 24.40 52746.50 88888.00 2007-10-03 19:40:53.908 276 18243.26 24.49 52746.39 88888.00 2007-10-03 19:40:54.408 276 18243.10 24.47 52746.41 88888.00 2007-10-03 19:40:54.908 276 18243.13 24.52 52746.47 88888.00 2007-10-03 19:40:55.408 276 18243.09 24.58 52746.44 88888.00 2007-10-03 19:40:55.908 276 18243.19 24.57 52746.48 88888.00 2007-10-03 19:40:56.408 276 18243.30 24.54 52746.63 88888.00 2007-10-03 19:40:56.908 276 18243.34 24.55 52746.60 88888.00 2007-10-03 19:40:57.408 276 18243.31 24.54 52746.52 88888.00 2007-10-03 19:40:57.908 276 18243.24 24.52 52746.46 88888.00 2007-10-03 19:40:58.408 276 18243.50 24.56 52746.32 88888.00 2007-10-03 19:40:58.908 276 18243.72 24.54 52746.29 88888.00 2007-10-03 19:40:59.408 276 18243.46 24.53 52746.40 88888.00 2007-10-03 19:40:59.908 276 18243.57 24.63 52746.40 88888.00 2007-10-03 19:41:00.408 276 18243.52 24.55 52746.41 88888.00 2007-10-03 19:41:00.908 276 18243.77 24.56 52746.37 88888.00 2007-10-03 19:41:01.408 276 18243.56 24.63 52746.44 88888.00 2007-10-03 19:41:01.908 276 18243.49 24.70 52746.45 88888.00 2007-10-03 19:41:02.408 276 18243.55 24.73 52746.35 88888.00 2007-10-03 19:41:02.908 276 18243.38 24.79 52746.45 88888.00 2007-10-03 19:41:03.408 276 18243.39 24.70 52746.56 88888.00 2007-10-03 19:41:03.908 276 18243.31 24.63 52746.58 88888.00 2007-10-03 19:41:04.408 276 18243.28 24.57 52746.49 88888.00 2007-10-03 19:41:04.908 276 18243.39 24.71 52746.45 88888.00 2007-10-03 19:41:05.408 276 18243.28 24.69 52746.43 88888.00 2007-10-03 19:41:05.908 276 18243.27 24.75 52746.55 88888.00 2007-10-03 19:41:06.408 276 18243.18 24.74 52746.69 88888.00 2007-10-03 19:41:06.908 276 18243.22 24.72 52746.67 88888.00 2007-10-03 19:41:07.408 276 18243.51 24.76 52746.64 88888.00 2007-10-03 19:41:07.908 276 18243.41 24.77 52746.52 88888.00 2007-10-03 19:41:08.408 276 18242.95 24.71 52746.52 88888.00 2007-10-03 19:41:08.908 276 18243.03 24.71 52746.61 88888.00 2007-10-03 19:41:09.408 276 18243.27 24.64 52746.59 88888.00 2007-10-03 19:41:09.908 276 18243.26 24.61 52746.66 88888.00 2007-10-03 19:41:10.408 276 18243.13 24.70 52746.63 88888.00 2007-10-03 19:41:10.908 276 18243.26 24.66 52746.64 88888.00 2007-10-03 19:41:11.408 276 18243.24 24.59 52746.64 88888.00 2007-10-03 19:41:11.908 276 18243.26 24.52 52746.62 88888.00 2007-10-03 19:41:12.408 276 18243.29 24.62 52746.58 88888.00 2007-10-03 19:41:12.908 276 18243.31 24.61 52746.48 88888.00 2007-10-03 19:41:13.408 276 18243.27 24.54 52746.58 88888.00 2007-10-03 19:41:13.908 276 18243.31 24.45 52746.64 88888.00 2007-10-03 19:41:14.408 276 18243.29 24.55 52746.55 88888.00 2007-10-03 19:41:14.908 276 18243.35 24.56 52746.56 88888.00 2007-10-03 19:41:15.408 276 18243.40 24.43 52746.60 88888.00 2007-10-03 19:41:15.908 276 18243.32 24.42 52746.58 88888.00 2007-10-03 19:41:16.408 276 18243.28 24.39 52746.49 88888.00 2007-10-03 19:41:16.908 276 18243.22 24.39 52746.64 88888.00 2007-10-03 19:41:17.408 276 18243.22 24.37 52746.79 88888.00 2007-10-03 19:41:17.908 276 18243.17 24.39 52746.64 88888.00 2007-10-03 19:41:18.408 276 18243.13 24.35 52746.61 88888.00 2007-10-03 19:41:18.908 276 18243.20 24.18 52746.70 88888.00 2007-10-03 19:41:19.408 276 18243.35 24.05 52746.78 88888.00 2007-10-03 19:41:19.908 276 18243.19 24.07 52746.73 88888.00 2007-10-03 19:41:20.408 276 18243.16 24.12 52746.70 88888.00 2007-10-03 19:41:20.908 276 18243.11 24.10 52746.71 88888.00 2007-10-03 19:41:21.408 276 18243.19 24.15 52746.75 88888.00 2007-10-03 19:41:21.908 276 18243.31 24.18 52746.71 88888.00 2007-10-03 19:41:22.408 276 18243.22 24.16 52746.64 88888.00 2007-10-03 19:41:22.908 276 18243.19 24.18 52746.68 88888.00 2007-10-03 19:41:23.408 276 18243.09 24.02 52746.82 88888.00 2007-10-03 19:41:23.908 276 18243.16 23.94 52746.95 88888.00 2007-10-03 19:41:24.408 276 18243.11 23.84 52746.98 88888.00 2007-10-03 19:41:24.908 276 18243.01 23.76 52746.80 88888.00 2007-10-03 19:41:25.408 276 18243.01 23.74 52746.78 88888.00 2007-10-03 19:41:25.908 276 18243.03 23.77 52746.81 88888.00 2007-10-03 19:41:26.408 276 18243.11 23.81 52746.78 88888.00 2007-10-03 19:41:26.908 276 18243.09 23.76 52746.87 88888.00 2007-10-03 19:41:27.408 276 18242.96 23.81 52746.87 88888.00 2007-10-03 19:41:27.908 276 18242.65 23.85 52746.89 88888.00 2007-10-03 19:41:28.408 276 18242.67 23.82 52746.96 88888.00 2007-10-03 19:41:28.908 276 18242.97 23.78 52747.05 88888.00 2007-10-03 19:41:29.408 276 18243.14 23.77 52747.03 88888.00 2007-10-03 19:41:29.908 276 18243.21 23.84 52747.01 88888.00 2007-10-03 19:41:30.408 276 18243.18 23.76 52746.95 88888.00 2007-10-03 19:41:30.908 276 18243.17 23.70 52746.91 88888.00 2007-10-03 19:41:31.408 276 18243.18 23.61 52746.79 88888.00 2007-10-03 19:41:31.908 276 18243.24 23.70 52746.75 88888.00 2007-10-03 19:41:32.408 276 18243.37 23.64 52746.67 88888.00 2007-10-03 19:41:32.908 276 18243.34 23.72 52746.69 88888.00 2007-10-03 19:41:33.408 276 18243.35 23.76 52746.86 88888.00 2007-10-03 19:41:33.908 276 18243.26 23.77 52746.96 88888.00 2007-10-03 19:41:34.408 276 18243.38 23.75 52746.81 88888.00 2007-10-03 19:41:34.908 276 18243.66 23.73 52746.80 88888.00 2007-10-03 19:41:35.408 276 18243.66 23.73 52746.91 88888.00 2007-10-03 19:41:35.908 276 18243.49 23.76 52747.05 88888.00 2007-10-03 19:41:36.408 276 18243.48 23.72 52747.05 88888.00 2007-10-03 19:41:36.908 276 18243.40 23.70 52746.90 88888.00 2007-10-03 19:41:37.408 276 18243.19 23.79 52746.82 88888.00 2007-10-03 19:41:37.908 276 18242.81 23.80 52746.85 88888.00 2007-10-03 19:41:38.408 276 18242.86 23.80 52746.83 88888.00 2007-10-03 19:41:38.908 276 18242.94 23.85 52746.83 88888.00 2007-10-03 19:41:39.408 276 18243.14 23.79 52746.85 88888.00 2007-10-03 19:41:39.908 276 18243.26 23.84 52746.96 88888.00 2007-10-03 19:41:40.408 276 18243.35 23.87 52747.02 88888.00 2007-10-03 19:41:40.908 276 18243.46 23.80 52746.91 88888.00 2007-10-03 19:41:41.408 276 18243.43 23.76 52746.97 88888.00 2007-10-03 19:41:41.908 276 18243.57 23.91 52747.04 88888.00 2007-10-03 19:41:42.408 276 18243.74 23.92 52746.91 88888.00 2007-10-03 19:41:42.908 276 18243.68 23.85 52746.84 88888.00 2007-10-03 19:41:43.408 276 18243.61 23.86 52746.90 88888.00 2007-10-03 19:41:43.908 276 18243.53 23.86 52747.02 88888.00 2007-10-03 19:41:44.408 276 18243.68 23.86 52747.03 88888.00 2007-10-03 19:41:44.908 276 18243.74 23.80 52747.01 88888.00 2007-10-03 19:41:45.408 276 18243.65 23.85 52746.92 88888.00 2007-10-03 19:41:45.908 276 18243.62 23.91 52746.93 88888.00 2007-10-03 19:41:46.408 276 18243.57 23.88 52746.97 88888.00 2007-10-03 19:41:46.908 276 18243.43 23.88 52746.91 88888.00 2007-10-03 19:41:47.408 276 18243.41 23.84 52746.96 88888.00 2007-10-03 19:41:47.908 276 18243.57 23.72 52746.99 88888.00 2007-10-03 19:41:48.408 276 18243.77 23.78 52746.91 88888.00 2007-10-03 19:41:48.908 276 18243.93 23.76 52746.97 88888.00 2007-10-03 19:41:49.408 276 18243.96 23.75 52747.04 88888.00 2007-10-03 19:41:49.908 276 18244.02 23.81 52746.95 88888.00 2007-10-03 19:41:50.408 276 18244.07 23.67 52746.94 88888.00 2007-10-03 19:41:50.908 276 18244.05 23.64 52747.09 88888.00 2007-10-03 19:41:51.408 276 18243.94 23.63 52746.92 88888.00 2007-10-03 19:41:51.908 276 18243.96 23.60 52746.69 88888.00 2007-10-03 19:41:52.408 276 18244.02 23.76 52746.58 88888.00 2007-10-03 19:41:52.908 276 18244.05 23.81 52746.66 88888.00 2007-10-03 19:41:53.408 276 18244.16 23.70 52746.63 88888.00 2007-10-03 19:41:53.908 276 18243.86 23.72 52746.60 88888.00 2007-10-03 19:41:54.408 276 18243.83 23.68 52746.62 88888.00 2007-10-03 19:41:54.908 276 18243.99 23.77 52746.60 88888.00 2007-10-03 19:41:55.408 276 18244.13 23.75 52746.74 88888.00 2007-10-03 19:41:55.908 276 18244.22 23.68 52746.83 88888.00 2007-10-03 19:41:56.408 276 18244.29 23.63 52746.68 88888.00 2007-10-03 19:41:56.908 276 18244.35 23.63 52746.56 88888.00 2007-10-03 19:41:57.408 276 18244.33 23.69 52746.50 88888.00 2007-10-03 19:41:57.908 276 18244.25 23.68 52746.45 88888.00 2007-10-03 19:41:58.408 276 18244.24 23.70 52746.41 88888.00 2007-10-03 19:41:58.908 276 18244.43 23.77 52746.50 88888.00 2007-10-03 19:41:59.408 276 18244.43 23.82 52746.56 88888.00 2007-10-03 19:41:59.908 276 18244.50 23.88 52746.60 88888.00 2007-10-03 19:42:00.408 276 18244.52 23.88 52746.74 88888.00 2007-10-03 19:42:00.908 276 18244.43 23.92 52746.74 88888.00 2007-10-03 19:42:01.408 276 18244.41 23.92 52746.67 88888.00 2007-10-03 19:42:01.908 276 18244.44 23.73 52746.64 88888.00 2007-10-03 19:42:02.408 276 18244.33 23.71 52746.51 88888.00 2007-10-03 19:42:02.908 276 18244.38 23.74 52746.50 88888.00 2007-10-03 19:42:03.408 276 18244.36 23.80 52746.54 88888.00 2007-10-03 19:42:03.908 276 18244.36 23.74 52746.50 88888.00 2007-10-03 19:42:04.408 276 18244.21 23.71 52746.57 88888.00 2007-10-03 19:42:04.908 276 18244.42 23.76 52746.54 88888.00 2007-10-03 19:42:05.408 276 18244.64 23.74 52746.50 88888.00 2007-10-03 19:42:05.908 276 18244.60 23.89 52746.58 88888.00 2007-10-03 19:42:06.408 276 18244.43 23.91 52746.52 88888.00 2007-10-03 19:42:06.908 276 18244.47 23.99 52746.46 88888.00 2007-10-03 19:42:07.408 276 18244.57 23.95 52746.50 88888.00 2007-10-03 19:42:07.908 276 18244.69 23.92 52746.60 88888.00 2007-10-03 19:42:08.408 276 18244.73 23.96 52746.64 88888.00 2007-10-03 19:42:08.908 276 18244.68 23.96 52746.56 88888.00 2007-10-03 19:42:09.408 276 18244.71 23.94 52746.56 88888.00 2007-10-03 19:42:09.908 276 18244.86 23.96 52746.48 88888.00 2007-10-03 19:42:10.408 276 18244.85 24.01 52746.51 88888.00 2007-10-03 19:42:10.908 276 18244.83 24.06 52746.36 88888.00 2007-10-03 19:42:11.408 276 18244.78 24.07 52746.40 88888.00 2007-10-03 19:42:11.908 276 18244.76 24.00 52746.41 88888.00 2007-10-03 19:42:12.408 276 18244.92 23.96 52746.38 88888.00 2007-10-03 19:42:12.908 276 18244.98 23.96 52746.43 88888.00 2007-10-03 19:42:13.408 276 18245.11 24.14 52746.48 88888.00 2007-10-03 19:42:13.908 276 18245.03 24.23 52746.52 88888.00 2007-10-03 19:42:14.408 276 18245.08 24.28 52746.63 88888.00 2007-10-03 19:42:14.908 276 18245.24 24.37 52746.58 88888.00 2007-10-03 19:42:15.408 276 18245.27 24.30 52746.59 88888.00 2007-10-03 19:42:15.908 276 18245.20 24.33 52746.56 88888.00 2007-10-03 19:42:16.408 276 18245.04 24.34 52746.57 88888.00 2007-10-03 19:42:16.908 276 18245.00 24.26 52746.50 88888.00 2007-10-03 19:42:17.408 276 18245.05 24.23 52746.46 88888.00 2007-10-03 19:42:17.908 276 18245.19 24.25 52746.59 88888.00 2007-10-03 19:42:18.408 276 18245.22 24.29 52746.58 88888.00 2007-10-03 19:42:18.908 276 18245.18 24.29 52746.64 88888.00 2007-10-03 19:42:19.408 276 18245.16 24.40 52746.61 88888.00 2007-10-03 19:42:19.908 276 18245.18 24.45 52746.51 88888.00 2007-10-03 19:42:20.408 276 18245.23 24.29 52746.55 88888.00 2007-10-03 19:42:20.908 276 18245.30 24.27 52746.51 88888.00 2007-10-03 19:42:21.408 276 18245.33 24.32 52746.52 88888.00 2007-10-03 19:42:21.908 276 18245.27 24.37 52746.44 88888.00 2007-10-03 19:42:22.408 276 18245.27 24.45 52746.38 88888.00 2007-10-03 19:42:22.908 276 18245.38 24.37 52746.47 88888.00 2007-10-03 19:42:23.408 276 18245.18 24.30 52746.57 88888.00 2007-10-03 19:42:23.908 276 18245.26 24.23 52746.59 88888.00 2007-10-03 19:42:24.408 276 18245.35 24.30 52746.54 88888.00 2007-10-03 19:42:24.908 276 18245.42 24.40 52746.54 88888.00 2007-10-03 19:42:25.408 276 18245.51 24.32 52746.64 88888.00 2007-10-03 19:42:25.908 276 18245.62 24.30 52746.66 88888.00 2007-10-03 19:42:26.408 276 18245.66 24.31 52746.62 88888.00 2007-10-03 19:42:26.908 276 18245.46 24.26 52746.56 88888.00 2007-10-03 19:42:27.408 276 18245.19 24.27 52746.51 88888.00 2007-10-03 19:42:27.908 276 18245.45 24.29 52746.55 88888.00 2007-10-03 19:42:28.408 276 18245.68 24.33 52746.55 88888.00 2007-10-03 19:42:28.908 276 18245.73 24.36 52746.47 88888.00 2007-10-03 19:42:29.408 276 18245.55 24.44 52746.43 88888.00 2007-10-03 19:42:29.908 276 18245.40 24.42 52746.41 88888.00 2007-10-03 19:42:30.408 276 18245.37 24.40 52746.51 88888.00 2007-10-03 19:42:30.908 276 18245.45 24.37 52746.59 88888.00 2007-10-03 19:42:31.408 276 18245.48 24.35 52746.59 88888.00 2007-10-03 19:42:31.908 276 18245.58 24.38 52746.57 88888.00 2007-10-03 19:42:32.408 276 18245.68 24.36 52746.70 88888.00 2007-10-03 19:42:32.908 276 18245.88 24.29 52746.74 88888.00 2007-10-03 19:42:33.408 276 18245.84 24.30 52746.70 88888.00 2007-10-03 19:42:33.908 276 18245.69 24.32 52746.67 88888.00 2007-10-03 19:42:34.408 276 18245.69 24.32 52746.71 88888.00 2007-10-03 19:42:34.908 276 18245.70 24.33 52746.68 88888.00 2007-10-03 19:42:35.408 276 18245.67 24.36 52746.70 88888.00 2007-10-03 19:42:35.908 276 18245.70 24.29 52746.78 88888.00 2007-10-03 19:42:36.408 276 18245.78 24.28 52746.70 88888.00 2007-10-03 19:42:36.908 276 18245.82 24.24 52746.72 88888.00 2007-10-03 19:42:37.408 276 18245.89 24.21 52746.64 88888.00 2007-10-03 19:42:37.908 276 18245.83 24.21 52746.60 88888.00 2007-10-03 19:42:38.408 276 18245.77 24.31 52746.57 88888.00 2007-10-03 19:42:38.908 276 18245.84 24.36 52746.57 88888.00 2007-10-03 19:42:39.408 276 18245.78 24.39 52746.56 88888.00 2007-10-03 19:42:39.908 276 18245.77 24.30 52746.47 88888.00 2007-10-03 19:42:40.408 276 18245.88 24.30 52746.48 88888.00 2007-10-03 19:42:40.908 276 18246.01 24.34 52746.56 88888.00 2007-10-03 19:42:41.408 276 18245.98 24.26 52746.55 88888.00 2007-10-03 19:42:41.908 276 18245.98 24.24 52746.62 88888.00 2007-10-03 19:42:42.408 276 18246.05 24.21 52746.57 88888.00 2007-10-03 19:42:42.908 276 18245.99 24.15 52746.57 88888.00 2007-10-03 19:42:43.408 276 18245.95 24.15 52746.50 88888.00 2007-10-03 19:42:43.908 276 18246.03 24.26 52746.47 88888.00 2007-10-03 19:42:44.408 276 18246.07 24.21 52746.47 88888.00 2007-10-03 19:42:44.908 276 18246.13 24.15 52746.51 88888.00 2007-10-03 19:42:45.408 276 18246.06 24.18 52746.50 88888.00 2007-10-03 19:42:45.908 276 18246.01 24.14 52746.46 88888.00 2007-10-03 19:42:46.408 276 18246.06 24.09 52746.41 88888.00 2007-10-03 19:42:46.908 276 18246.12 24.12 52746.40 88888.00 2007-10-03 19:42:47.408 276 18246.30 24.19 52746.48 88888.00 2007-10-03 19:42:47.908 276 18246.15 24.21 52746.59 88888.00 2007-10-03 19:42:48.408 276 18246.07 24.10 52746.55 88888.00 2007-10-03 19:42:48.908 276 18245.96 24.12 52746.52 88888.00 2007-10-03 19:42:49.408 276 18246.04 24.07 52746.54 88888.00 2007-10-03 19:42:49.908 276 18246.07 24.04 52746.48 88888.00 2007-10-03 19:42:50.408 276 18246.05 24.11 52746.66 88888.00 2007-10-03 19:42:50.908 276 18246.04 24.13 52746.72 88888.00 2007-10-03 19:42:51.408 276 18246.11 24.15 52746.76 88888.00 2007-10-03 19:42:51.908 276 18246.16 24.21 52746.72 88888.00 2007-10-03 19:42:52.408 276 18246.10 24.18 52746.68 88888.00 2007-10-03 19:42:52.908 276 18246.12 24.13 52746.59 88888.00 2007-10-03 19:42:53.408 276 18246.15 24.18 52746.67 88888.00 2007-10-03 19:42:53.908 276 18246.27 24.26 52746.72 88888.00 2007-10-03 19:42:54.408 276 18246.25 24.29 52746.76 88888.00 2007-10-03 19:42:54.908 276 18246.31 24.22 52746.84 88888.00 2007-10-03 19:42:55.408 276 18246.33 24.19 52746.81 88888.00 2007-10-03 19:42:55.908 276 18246.26 24.13 52746.73 88888.00 2007-10-03 19:42:56.408 276 18246.27 24.11 52746.73 88888.00 2007-10-03 19:42:56.908 276 18246.34 24.11 52746.73 88888.00 2007-10-03 19:42:57.408 276 18246.48 24.10 52746.72 88888.00 2007-10-03 19:42:57.908 276 18246.56 24.08 52746.86 88888.00 2007-10-03 19:42:58.408 276 18246.55 24.11 52746.89 88888.00 2007-10-03 19:42:58.908 276 18246.47 24.20 52746.85 88888.00 2007-10-03 19:42:59.408 276 18246.47 24.10 52746.83 88888.00 2007-10-03 19:42:59.908 276 18246.39 24.08 52746.83 88888.00 2007-10-03 19:43:00.408 276 18246.35 24.12 52746.93 88888.00 2007-10-03 19:43:00.908 276 18246.31 24.12 52746.95 88888.00 2007-10-03 19:43:01.408 276 18246.44 23.99 52746.91 88888.00 2007-10-03 19:43:01.908 276 18246.31 23.96 52746.94 88888.00 2007-10-03 19:43:02.408 276 18246.41 24.02 52746.91 88888.00 2007-10-03 19:43:02.908 276 18246.45 23.94 52746.91 88888.00 2007-10-03 19:43:03.408 276 18246.49 23.96 52747.01 88888.00 2007-10-03 19:43:03.908 276 18246.45 24.02 52747.04 88888.00 2007-10-03 19:43:04.408 276 18246.48 24.01 52746.91 88888.00 2007-10-03 19:43:04.908 276 18246.49 23.96 52746.90 88888.00 2007-10-03 19:43:05.408 276 18246.54 23.97 52746.85 88888.00 2007-10-03 19:43:05.908 276 18246.59 23.96 52746.73 88888.00 2007-10-03 19:43:06.408 276 18246.64 23.95 52746.71 88888.00 2007-10-03 19:43:06.908 276 18246.60 23.92 52746.71 88888.00 2007-10-03 19:43:07.408 276 18246.42 23.93 52746.87 88888.00 2007-10-03 19:43:07.908 276 18246.45 23.95 52746.95 88888.00 2007-10-03 19:43:08.408 276 18246.38 23.92 52747.06 88888.00 2007-10-03 19:43:08.908 276 18246.42 23.99 52746.91 88888.00 2007-10-03 19:43:09.408 276 18246.34 24.01 52746.92 88888.00 2007-10-03 19:43:09.908 276 18246.33 23.95 52746.89 88888.00 2007-10-03 19:43:10.408 276 18246.31 23.93 52746.95 88888.00 2007-10-03 19:43:10.908 276 18246.32 24.07 52746.90 88888.00 2007-10-03 19:43:11.408 276 18246.36 24.08 52746.93 88888.00 2007-10-03 19:43:11.908 276 18246.39 24.11 52746.98 88888.00 2007-10-03 19:43:12.408 276 18246.48 24.05 52746.90 88888.00 2007-10-03 19:43:12.908 276 18246.53 23.96 52746.90 88888.00 2007-10-03 19:43:13.408 276 18246.57 23.93 52747.01 88888.00 2007-10-03 19:43:13.908 276 18246.66 23.96 52746.91 88888.00 2007-10-03 19:43:14.408 276 18246.55 23.88 52746.95 88888.00 2007-10-03 19:43:14.908 276 18246.63 23.84 52747.05 88888.00 2007-10-03 19:43:15.408 276 18246.67 23.92 52747.16 88888.00 2007-10-03 19:43:15.908 276 18246.59 23.95 52747.16 88888.00 2007-10-03 19:43:16.408 276 18246.57 24.05 52747.08 88888.00 2007-10-03 19:43:16.908 276 18246.59 24.06 52747.17 88888.00 2007-10-03 19:43:17.408 276 18246.65 24.02 52747.25 88888.00 2007-10-03 19:43:17.908 276 18246.50 24.02 52747.19 88888.00 2007-10-03 19:43:18.408 276 18246.48 24.02 52747.18 88888.00 2007-10-03 19:43:18.908 276 18246.54 24.06 52747.12 88888.00 2007-10-03 19:43:19.408 276 18246.64 24.09 52747.22 88888.00 2007-10-03 19:43:19.908 276 18246.63 24.09 52747.17 88888.00 2007-10-03 19:43:20.408 276 18246.60 24.05 52747.14 88888.00 2007-10-03 19:43:20.908 276 18246.68 24.03 52747.16 88888.00 2007-10-03 19:43:21.408 276 18246.69 24.06 52747.15 88888.00 2007-10-03 19:43:21.908 276 18246.70 24.06 52747.19 88888.00 2007-10-03 19:43:22.408 276 18246.75 24.06 52747.25 88888.00 2007-10-03 19:43:22.908 276 18246.79 24.01 52747.18 88888.00 2007-10-03 19:43:23.408 276 18246.83 24.08 52747.24 88888.00 2007-10-03 19:43:23.908 276 18246.85 24.13 52747.24 88888.00 2007-10-03 19:43:24.408 276 18246.86 24.12 52747.29 88888.00 2007-10-03 19:43:24.908 276 18246.79 24.04 52747.33 88888.00 2007-10-03 19:43:25.408 276 18246.75 24.00 52747.28 88888.00 2007-10-03 19:43:25.908 276 18246.79 23.96 52747.30 88888.00 2007-10-03 19:43:26.408 276 18246.72 24.00 52747.31 88888.00 2007-10-03 19:43:26.908 276 18246.78 24.08 52747.37 88888.00 2007-10-03 19:43:27.408 276 18246.85 24.12 52747.34 88888.00 2007-10-03 19:43:27.908 276 18246.78 24.11 52747.24 88888.00 2007-10-03 19:43:28.408 276 18246.75 24.14 52747.22 88888.00 2007-10-03 19:43:28.908 276 18246.75 24.12 52747.25 88888.00 2007-10-03 19:43:29.408 276 18246.78 24.06 52747.30 88888.00 2007-10-03 19:43:29.908 276 18246.80 24.11 52747.27 88888.00 2007-10-03 19:43:30.408 276 18246.80 24.11 52747.28 88888.00 2007-10-03 19:43:30.908 276 18246.88 24.15 52747.31 88888.00 2007-10-03 19:43:31.408 276 18246.71 24.13 52747.29 88888.00 2007-10-03 19:43:31.908 276 18246.66 24.11 52747.25 88888.00 2007-10-03 19:43:32.408 276 18246.68 24.18 52747.20 88888.00 2007-10-03 19:43:32.908 276 18246.47 24.09 52747.10 88888.00 2007-10-03 19:43:33.408 276 18246.63 24.05 52747.02 88888.00 2007-10-03 19:43:33.908 276 18246.70 24.04 52747.13 88888.00 2007-10-03 19:43:34.408 276 18246.75 24.10 52747.28 88888.00 2007-10-03 19:43:34.908 276 18246.70 24.15 52747.19 88888.00 2007-10-03 19:43:35.408 276 18246.79 24.16 52747.17 88888.00 2007-10-03 19:43:35.908 276 18246.92 24.22 52747.15 88888.00 2007-10-03 19:43:36.408 276 18246.86 24.15 52747.12 88888.00 2007-10-03 19:43:36.908 276 18246.74 24.04 52747.08 88888.00 2007-10-03 19:43:37.408 276 18246.87 23.99 52747.16 88888.00 2007-10-03 19:43:37.908 276 18247.10 24.05 52746.97 88888.00 2007-10-03 19:43:38.408 276 18247.25 24.12 52746.96 88888.00 2007-10-03 19:43:38.908 276 18247.22 24.11 52747.02 88888.00 2007-10-03 19:43:39.408 276 18247.23 24.12 52747.12 88888.00 2007-10-03 19:43:39.908 276 18247.17 24.14 52747.16 88888.00 2007-10-03 19:43:40.408 276 18246.97 24.15 52747.04 88888.00 2007-10-03 19:43:40.908 276 18247.01 24.13 52747.05 88888.00 2007-10-03 19:43:41.408 276 18247.25 24.10 52747.14 88888.00 2007-10-03 19:43:41.908 276 18247.24 24.18 52747.09 88888.00 2007-10-03 19:43:42.408 276 18247.28 24.21 52747.09 88888.00 2007-10-03 19:43:42.908 276 18247.28 24.31 52747.04 88888.00 2007-10-03 19:43:43.408 276 18247.21 24.24 52747.18 88888.00 2007-10-03 19:43:43.908 276 18247.18 24.29 52747.27 88888.00 2007-10-03 19:43:44.408 276 18247.31 24.30 52747.39 88888.00 2007-10-03 19:43:44.908 276 18247.37 24.30 52747.40 88888.00 2007-10-03 19:43:45.408 276 18247.36 24.27 52747.33 88888.00 2007-10-03 19:43:45.908 276 18247.37 24.18 52747.21 88888.00 2007-10-03 19:43:46.408 276 18247.35 24.22 52747.13 88888.00 2007-10-03 19:43:46.908 276 18247.45 24.21 52747.19 88888.00 2007-10-03 19:43:47.408 276 18247.40 24.21 52747.22 88888.00 2007-10-03 19:43:47.908 276 18247.43 24.21 52747.31 88888.00 2007-10-03 19:43:48.408 276 18247.45 24.10 52747.16 88888.00 2007-10-03 19:43:48.908 276 18247.46 24.16 52747.07 88888.00 2007-10-03 19:43:49.408 276 18247.45 24.28 52747.22 88888.00 2007-10-03 19:43:49.908 276 18247.37 24.35 52747.27 88888.00 2007-10-03 19:43:50.408 276 18247.32 24.30 52747.26 88888.00 2007-10-03 19:43:50.908 276 18247.31 24.29 52747.16 88888.00 2007-10-03 19:43:51.408 276 18247.39 24.29 52747.02 88888.00 2007-10-03 19:43:51.908 276 18247.54 24.25 52747.15 88888.00 2007-10-03 19:43:52.408 276 18247.53 24.39 52747.15 88888.00 2007-10-03 19:43:52.908 276 18247.47 24.52 52747.08 88888.00 2007-10-03 19:43:53.408 276 18247.32 24.41 52747.13 88888.00 2007-10-03 19:43:53.908 276 18247.31 24.31 52747.21 88888.00 2007-10-03 19:43:54.408 276 18247.35 24.28 52747.20 88888.00 2007-10-03 19:43:54.908 276 18247.42 24.23 52747.21 88888.00 2007-10-03 19:43:55.408 276 18247.41 24.22 52747.29 88888.00 2007-10-03 19:43:55.908 276 18247.48 24.18 52747.34 88888.00 2007-10-03 19:43:56.408 276 18247.37 24.23 52747.36 88888.00 2007-10-03 19:43:56.908 276 18247.36 24.21 52747.32 88888.00 2007-10-03 19:43:57.408 276 18247.34 24.16 52747.31 88888.00 2007-10-03 19:43:57.908 276 18247.24 24.13 52747.41 88888.00 2007-10-03 19:43:58.408 276 18247.37 24.06 52747.64 88888.00 2007-10-03 19:43:58.908 276 18247.45 24.09 52747.72 88888.00 2007-10-03 19:43:59.408 276 18247.48 24.18 52747.68 88888.00 2007-10-03 19:43:59.908 276 18247.44 24.23 52747.57 88888.00 2007-10-03 19:44:00.408 276 18247.42 24.24 52747.48 88888.00 2007-10-03 19:44:00.908 276 18247.45 24.26 52747.48 88888.00 2007-10-03 19:44:01.408 276 18247.50 24.22 52747.52 88888.00 2007-10-03 19:44:01.908 276 18247.51 24.25 52747.44 88888.00 2007-10-03 19:44:02.408 276 18247.48 24.24 52747.55 88888.00 2007-10-03 19:44:02.908 276 18247.53 24.24 52747.54 88888.00 2007-10-03 19:44:03.408 276 18247.50 24.30 52747.53 88888.00 2007-10-03 19:44:03.908 276 18247.26 24.26 52747.65 88888.00 2007-10-03 19:44:04.408 276 18247.26 24.13 52747.61 88888.00 2007-10-03 19:44:04.908 276 18247.41 24.06 52747.63 88888.00 2007-10-03 19:44:05.408 276 18247.39 24.06 52747.55 88888.00 2007-10-03 19:44:05.908 276 18247.39 24.09 52747.50 88888.00 2007-10-03 19:44:06.408 276 18247.48 24.04 52747.40 88888.00 2007-10-03 19:44:06.908 276 18247.45 23.99 52747.39 88888.00 2007-10-03 19:44:07.408 276 18247.41 23.96 52747.53 88888.00 2007-10-03 19:44:07.908 276 18247.32 24.01 52747.55 88888.00 2007-10-03 19:44:08.408 276 18247.37 24.01 52747.43 88888.00 2007-10-03 19:44:08.908 276 18247.42 24.00 52747.41 88888.00 2007-10-03 19:44:09.408 276 18247.39 23.95 52747.42 88888.00 2007-10-03 19:44:09.908 276 18247.34 23.96 52747.47 88888.00 2007-10-03 19:44:10.408 276 18247.39 23.90 52747.54 88888.00 2007-10-03 19:44:10.908 276 18247.40 23.99 52747.53 88888.00 2007-10-03 19:44:11.408 276 18247.36 24.04 52747.60 88888.00 2007-10-03 19:44:11.908 276 18247.36 24.03 52747.62 88888.00 2007-10-03 19:44:12.408 276 18247.39 24.13 52747.65 88888.00 2007-10-03 19:44:12.908 276 18247.47 24.18 52747.61 88888.00 2007-10-03 19:44:13.408 276 18247.47 24.04 52747.65 88888.00 2007-10-03 19:44:13.908 276 18247.53 24.03 52747.68 88888.00 2007-10-03 19:44:14.408 276 18247.48 24.04 52747.78 88888.00 2007-10-03 19:44:14.908 276 18247.50 24.12 52747.72 88888.00 2007-10-03 19:44:15.408 276 18247.36 24.14 52747.64 88888.00 2007-10-03 19:44:15.908 276 18247.25 24.09 52747.51 88888.00 2007-10-03 19:44:16.408 276 18247.25 24.14 52747.41 88888.00 2007-10-03 19:44:16.908 276 18247.36 24.18 52747.49 88888.00 2007-10-03 19:44:17.408 276 18247.36 24.16 52747.50 88888.00 2007-10-03 19:44:17.908 276 18247.43 24.09 52747.51 88888.00 2007-10-03 19:44:18.408 276 18247.46 24.09 52747.59 88888.00 2007-10-03 19:44:18.908 276 18247.42 24.09 52747.53 88888.00 2007-10-03 19:44:19.408 276 18247.43 24.07 52747.43 88888.00 2007-10-03 19:44:19.908 276 18247.45 24.06 52747.32 88888.00 2007-10-03 19:44:20.408 276 18247.51 24.09 52747.26 88888.00 2007-10-03 19:44:20.908 276 18247.42 24.12 52747.29 88888.00 2007-10-03 19:44:21.408 276 18247.36 24.20 52747.26 88888.00 2007-10-03 19:44:21.908 276 18247.45 24.20 52747.34 88888.00 2007-10-03 19:44:22.408 276 18247.45 24.12 52747.37 88888.00 2007-10-03 19:44:22.908 276 18247.52 24.24 52747.25 88888.00 2007-10-03 19:44:23.408 276 18247.44 24.29 52747.24 88888.00 2007-10-03 19:44:23.908 276 18247.51 24.18 52747.30 88888.00 2007-10-03 19:44:24.408 276 18247.56 24.21 52747.19 88888.00 2007-10-03 19:44:24.908 276 18247.73 24.23 52747.30 88888.00 2007-10-03 19:44:25.408 276 18247.73 24.13 52747.48 88888.00 2007-10-03 19:44:25.908 276 18247.66 24.13 52747.55 88888.00 2007-10-03 19:44:26.408 276 18247.76 24.19 52747.62 88888.00 2007-10-03 19:44:26.908 276 18247.73 24.21 52747.55 88888.00 2007-10-03 19:44:27.408 276 18247.61 24.09 52747.54 88888.00 2007-10-03 19:44:27.908 276 18247.57 24.19 52747.55 88888.00 2007-10-03 19:44:28.408 276 18247.65 24.19 52747.61 88888.00 2007-10-03 19:44:28.908 276 18247.64 24.22 52747.60 88888.00 2007-10-03 19:44:29.408 276 18247.54 24.22 52747.61 88888.00 2007-10-03 19:44:29.908 276 18247.51 24.24 52747.45 88888.00 2007-10-03 19:44:30.408 276 18247.51 24.20 52747.44 88888.00 2007-10-03 19:44:30.908 276 18247.36 24.24 52747.62 88888.00 2007-10-03 19:44:31.408 276 18247.47 24.18 52747.71 88888.00 2007-10-03 19:44:31.908 276 18247.56 24.18 52747.70 88888.00 2007-10-03 19:44:32.408 276 18247.59 24.16 52747.71 88888.00 2007-10-03 19:44:32.908 276 18247.42 24.08 52747.76 88888.00 2007-10-03 19:44:33.408 276 18247.33 24.00 52747.87 88888.00 2007-10-03 19:44:33.908 276 18247.36 23.97 52747.79 88888.00 2007-10-03 19:44:34.408 276 18247.35 23.97 52747.71 88888.00 2007-10-03 19:44:34.908 276 18247.24 24.01 52747.67 88888.00 2007-10-03 19:44:35.408 276 18247.26 23.87 52747.65 88888.00 2007-10-03 19:44:35.908 276 18247.20 23.85 52747.74 88888.00 2007-10-03 19:44:36.408 276 18247.24 23.88 52747.76 88888.00 2007-10-03 19:44:36.908 276 18247.28 23.86 52747.75 88888.00 2007-10-03 19:44:37.408 276 18247.25 23.82 52747.53 88888.00 2007-10-03 19:44:37.908 276 18247.25 23.86 52747.54 88888.00 2007-10-03 19:44:38.408 276 18247.32 23.97 52747.61 88888.00 2007-10-03 19:44:38.908 276 18247.40 23.95 52747.56 88888.00 2007-10-03 19:44:39.408 276 18247.39 23.94 52747.62 88888.00 2007-10-03 19:44:39.908 276 18247.21 23.92 52747.70 88888.00 2007-10-03 19:44:40.408 276 18247.24 23.96 52747.61 88888.00 2007-10-03 19:44:40.908 276 18247.46 23.99 52747.44 88888.00 2007-10-03 19:44:41.408 276 18247.40 24.00 52747.37 88888.00 2007-10-03 19:44:41.908 276 18247.11 24.05 52747.31 88888.00 2007-10-03 19:44:42.408 276 18247.11 24.06 52747.32 88888.00 2007-10-03 19:44:42.908 276 18247.14 24.09 52747.43 88888.00 2007-10-03 19:44:43.408 276 18247.31 24.04 52747.39 88888.00 2007-10-03 19:44:43.908 276 18247.35 23.94 52747.36 88888.00 2007-10-03 19:44:44.408 276 18247.57 23.97 52747.38 88888.00 2007-10-03 19:44:44.908 276 18247.58 24.02 52747.39 88888.00 2007-10-03 19:44:45.408 276 18247.54 24.09 52747.27 88888.00 2007-10-03 19:44:45.908 276 18247.45 24.12 52747.26 88888.00 2007-10-03 19:44:46.408 276 18247.33 24.04 52747.41 88888.00 2007-10-03 19:44:46.908 276 18247.54 24.06 52747.54 88888.00 2007-10-03 19:44:47.408 276 18247.68 24.11 52747.48 88888.00 2007-10-03 19:44:47.908 276 18247.63 24.09 52747.45 88888.00 2007-10-03 19:44:48.408 276 18247.63 24.04 52747.41 88888.00 2007-10-03 19:44:48.908 276 18247.61 24.06 52747.34 88888.00 2007-10-03 19:44:49.408 276 18247.45 24.06 52747.39 88888.00 2007-10-03 19:44:49.908 276 18247.62 24.01 52747.43 88888.00 2007-10-03 19:44:50.408 276 18247.66 24.04 52747.41 88888.00 2007-10-03 19:44:50.908 276 18247.53 24.10 52747.34 88888.00 2007-10-03 19:44:51.408 276 18247.36 24.13 52747.48 88888.00 2007-10-03 19:44:51.908 276 18247.45 24.19 52747.44 88888.00 2007-10-03 19:44:52.408 276 18247.52 24.16 52747.47 88888.00 2007-10-03 19:44:52.908 276 18247.61 24.20 52747.47 88888.00 2007-10-03 19:44:53.408 276 18247.63 24.19 52747.57 88888.00 2007-10-03 19:44:53.908 276 18247.53 24.21 52747.62 88888.00 2007-10-03 19:44:54.408 276 18247.26 24.18 52747.59 88888.00 2007-10-03 19:44:54.908 276 18247.11 24.25 52747.54 88888.00 2007-10-03 19:44:55.408 276 18247.24 24.30 52747.55 88888.00 2007-10-03 19:44:55.908 276 18247.29 24.32 52747.53 88888.00 2007-10-03 19:44:56.408 276 18247.21 24.27 52747.50 88888.00 2007-10-03 19:44:56.908 276 18247.15 24.22 52747.52 88888.00 2007-10-03 19:44:57.408 276 18247.21 24.25 52747.61 88888.00 2007-10-03 19:44:57.908 276 18247.28 24.27 52747.61 88888.00 2007-10-03 19:44:58.408 276 18247.34 24.33 52747.73 88888.00 2007-10-03 19:44:58.908 276 18247.35 24.39 52747.74 88888.00 2007-10-03 19:44:59.408 276 18247.34 24.31 52747.79 88888.00 2007-10-03 19:44:59.908 276 18247.48 24.29 52747.72 88888.00 2007-10-03 19:45:00.408 276 18247.59 24.33 52747.62 88888.00 2007-10-03 19:45:00.908 276 18247.55 24.30 52747.52 88888.00 2007-10-03 19:45:01.408 276 18247.55 24.26 52747.45 88888.00 2007-10-03 19:45:01.908 276 18247.43 24.25 52747.52 88888.00 2007-10-03 19:45:02.408 276 18247.39 24.15 52747.59 88888.00 2007-10-03 19:45:02.908 276 18247.28 24.05 52747.73 88888.00 2007-10-03 19:45:03.408 276 18247.25 24.10 52747.53 88888.00 2007-10-03 19:45:03.908 276 18247.35 24.12 52747.44 88888.00 2007-10-03 19:45:04.408 276 18247.36 24.12 52747.39 88888.00 2007-10-03 19:45:04.908 276 18247.33 24.14 52747.41 88888.00 2007-10-03 19:45:05.408 276 18247.19 24.12 52747.44 88888.00 2007-10-03 19:45:05.908 276 18247.24 24.18 52747.42 88888.00 2007-10-03 19:45:06.408 276 18247.19 24.23 52747.27 88888.00 2007-10-03 19:45:06.908 276 18247.31 24.26 52747.24 88888.00 2007-10-03 19:45:07.408 276 18247.41 24.23 52747.09 88888.00 2007-10-03 19:45:07.908 276 18247.23 24.30 52747.25 88888.00 2007-10-03 19:45:08.408 276 18247.14 24.28 52747.41 88888.00 2007-10-03 19:45:08.908 276 18247.22 24.32 52747.28 88888.00 2007-10-03 19:45:09.408 276 18247.32 24.32 52747.26 88888.00 2007-10-03 19:45:09.908 276 18247.35 24.38 52747.32 88888.00 2007-10-03 19:45:10.408 276 18247.33 24.37 52747.51 88888.00 2007-10-03 19:45:10.908 276 18247.41 24.44 52747.51 88888.00 2007-10-03 19:45:11.408 276 18247.42 24.46 52747.43 88888.00 2007-10-03 19:45:11.908 276 18247.34 24.40 52747.41 88888.00 2007-10-03 19:45:12.408 276 18247.32 24.34 52747.40 88888.00 2007-10-03 19:45:12.908 276 18247.29 24.37 52747.43 88888.00 2007-10-03 19:45:13.408 276 18247.29 24.40 52747.52 88888.00 2007-10-03 19:45:13.908 276 18247.34 24.41 52747.56 88888.00 2007-10-03 19:45:14.408 276 18247.36 24.41 52747.59 88888.00 2007-10-03 19:45:14.908 276 18246.98 24.38 52747.50 88888.00 2007-10-03 19:45:15.408 276 18246.85 24.28 52747.47 88888.00 2007-10-03 19:45:15.908 276 18246.96 24.30 52747.48 88888.00 2007-10-03 19:45:16.408 276 18247.22 24.29 52747.44 88888.00 2007-10-03 19:45:16.908 276 18247.24 24.35 52747.36 88888.00 2007-10-03 19:45:17.408 276 18247.37 24.44 52747.34 88888.00 2007-10-03 19:45:17.908 276 18247.31 24.47 52747.38 88888.00 2007-10-03 19:45:18.408 276 18247.42 24.53 52747.40 88888.00 2007-10-03 19:45:18.908 276 18247.23 24.52 52747.53 88888.00 2007-10-03 19:45:19.408 276 18247.11 24.51 52747.44 88888.00 2007-10-03 19:45:19.908 276 18247.01 24.48 52747.42 88888.00 2007-10-03 19:45:20.408 276 18246.96 24.48 52747.52 88888.00 2007-10-03 19:45:20.908 276 18247.11 24.40 52747.54 88888.00 2007-10-03 19:45:21.408 276 18247.19 24.38 52747.48 88888.00 2007-10-03 19:45:21.908 276 18247.24 24.45 52747.44 88888.00 2007-10-03 19:45:22.408 276 18246.83 24.51 52747.42 88888.00 2007-10-03 19:45:22.908 276 18246.81 24.36 52747.29 88888.00 2007-10-03 19:45:23.408 276 18247.03 24.33 52747.30 88888.00 2007-10-03 19:45:23.908 276 18247.18 24.43 52747.20 88888.00 2007-10-03 19:45:24.408 276 18247.19 24.44 52747.19 88888.00 2007-10-03 19:45:24.908 276 18247.19 24.53 52747.26 88888.00 2007-10-03 19:45:25.408 276 18247.26 24.45 52747.28 88888.00 2007-10-03 19:45:25.908 276 18247.21 24.38 52747.33 88888.00 2007-10-03 19:45:26.408 276 18247.11 24.39 52747.30 88888.00 2007-10-03 19:45:26.908 276 18247.09 24.32 52747.27 88888.00 2007-10-03 19:45:27.408 276 18247.19 24.33 52747.27 88888.00 2007-10-03 19:45:27.908 276 18247.28 24.31 52747.28 88888.00 2007-10-03 19:45:28.408 276 18247.24 24.36 52747.12 88888.00 2007-10-03 19:45:28.908 276 18247.23 24.37 52747.19 88888.00 2007-10-03 19:45:29.408 276 18247.29 24.40 52747.27 88888.00 2007-10-03 19:45:29.908 276 18247.20 24.36 52747.29 88888.00 2007-10-03 19:45:30.408 276 18247.02 24.25 52747.27 88888.00 2007-10-03 19:45:30.908 276 18247.02 24.25 52747.21 88888.00 2007-10-03 19:45:31.408 276 18247.08 24.23 52747.27 88888.00 2007-10-03 19:45:31.908 276 18247.03 24.33 52747.25 88888.00 2007-10-03 19:45:32.408 276 18247.14 24.32 52747.18 88888.00 2007-10-03 19:45:32.908 276 18247.09 24.37 52747.19 88888.00 2007-10-03 19:45:33.408 276 18247.17 24.33 52747.13 88888.00 2007-10-03 19:45:33.908 276 18247.13 24.30 52747.18 88888.00 2007-10-03 19:45:34.408 276 18247.08 24.27 52747.26 88888.00 2007-10-03 19:45:34.908 276 18247.15 24.30 52747.27 88888.00 2007-10-03 19:45:35.408 276 18247.14 24.26 52747.32 88888.00 2007-10-03 19:45:35.908 276 18247.08 24.34 52747.31 88888.00 2007-10-03 19:45:36.408 276 18247.03 24.41 52747.30 88888.00 2007-10-03 19:45:36.908 276 18247.12 24.21 52747.36 88888.00 2007-10-03 19:45:37.408 276 18247.17 24.14 52747.38 88888.00 2007-10-03 19:45:37.908 276 18247.15 24.15 52747.38 88888.00 2007-10-03 19:45:38.408 276 18247.22 24.19 52747.24 88888.00 2007-10-03 19:45:38.908 276 18246.92 24.28 52747.26 88888.00 2007-10-03 19:45:39.408 276 18246.79 24.27 52747.20 88888.00 2007-10-03 19:45:39.908 276 18246.83 24.23 52747.28 88888.00 2007-10-03 19:45:40.408 276 18246.79 24.23 52747.32 88888.00 2007-10-03 19:45:40.908 276 18246.91 24.28 52747.38 88888.00 2007-10-03 19:45:41.408 276 18246.90 24.24 52747.38 88888.00 2007-10-03 19:45:41.908 276 18246.77 23.98 52747.43 88888.00 2007-10-03 19:45:42.408 276 18246.61 23.92 52747.38 88888.00 2007-10-03 19:45:42.908 276 18246.85 23.98 52747.49 88888.00 2007-10-03 19:45:43.408 276 18246.94 23.89 52747.50 88888.00 2007-10-03 19:45:43.908 276 18246.90 23.82 52747.42 88888.00 2007-10-03 19:45:44.408 276 18246.88 23.86 52747.43 88888.00 2007-10-03 19:45:44.908 276 18246.96 23.87 52747.40 88888.00 2007-10-03 19:45:45.408 276 18246.88 23.89 52747.53 88888.00 2007-10-03 19:45:45.908 276 18246.89 23.91 52747.63 88888.00 2007-10-03 19:45:46.408 276 18246.78 23.80 52747.59 88888.00 2007-10-03 19:45:46.908 276 18246.64 23.79 52747.48 88888.00 2007-10-03 19:45:47.408 276 18246.50 23.86 52747.45 88888.00 2007-10-03 19:45:47.908 276 18246.49 23.86 52747.56 88888.00 2007-10-03 19:45:48.408 276 18246.53 23.94 52747.64 88888.00 2007-10-03 19:45:48.908 276 18246.52 23.94 52747.61 88888.00 2007-10-03 19:45:49.408 276 18246.56 23.93 52747.59 88888.00 2007-10-03 19:45:49.908 276 18246.50 23.94 52747.53 88888.00 2007-10-03 19:45:50.408 276 18246.65 23.96 52747.59 88888.00 2007-10-03 19:45:50.908 276 18246.61 23.89 52747.54 88888.00 2007-10-03 19:45:51.408 276 18246.58 23.81 52747.38 88888.00 2007-10-03 19:45:51.908 276 18246.56 23.82 52747.34 88888.00 2007-10-03 19:45:52.408 276 18246.43 23.81 52747.34 88888.00 2007-10-03 19:45:52.908 276 18246.28 23.79 52747.38 88888.00 2007-10-03 19:45:53.408 276 18246.43 23.82 52747.43 88888.00 2007-10-03 19:45:53.908 276 18246.47 23.90 52747.41 88888.00 2007-10-03 19:45:54.408 276 18246.55 23.94 52747.44 88888.00 2007-10-03 19:45:54.908 276 18246.60 23.98 52747.50 88888.00 2007-10-03 19:45:55.408 276 18246.60 23.98 52747.44 88888.00 2007-10-03 19:45:55.908 276 18246.57 23.99 52747.42 88888.00 2007-10-03 19:45:56.408 276 18246.45 24.00 52747.39 88888.00 2007-10-03 19:45:56.908 276 18246.20 24.02 52747.32 88888.00 2007-10-03 19:45:57.408 276 18246.17 24.02 52747.32 88888.00 2007-10-03 19:45:57.908 276 18246.04 24.01 52747.28 88888.00 2007-10-03 19:45:58.408 276 18246.04 24.01 52747.19 88888.00 2007-10-03 19:45:58.908 276 18246.14 24.01 52747.26 88888.00 2007-10-03 19:45:59.408 276 18246.27 24.05 52747.21 88888.00 2007-10-03 19:45:59.908 276 18246.30 24.03 52747.33 88888.00 2007-10-03 19:46:00.408 276 18246.31 24.12 52747.22 88888.00 2007-10-03 19:46:00.908 276 18246.46 24.12 52747.20 88888.00 2007-10-03 19:46:01.408 276 18246.44 24.13 52747.17 88888.00 2007-10-03 19:46:01.908 276 18246.42 24.15 52747.10 88888.00 2007-10-03 19:46:02.408 276 18246.39 24.14 52747.22 88888.00 2007-10-03 19:46:02.908 276 18246.33 24.12 52747.19 88888.00 2007-10-03 19:46:03.408 276 18246.32 24.21 52747.25 88888.00 2007-10-03 19:46:03.908 276 18246.37 24.26 52747.20 88888.00 2007-10-03 19:46:04.408 276 18246.47 24.24 52747.12 88888.00 2007-10-03 19:46:04.908 276 18246.48 24.14 52747.21 88888.00 2007-10-03 19:46:05.408 276 18246.49 24.16 52747.26 88888.00 2007-10-03 19:46:05.908 276 18246.42 24.16 52747.17 88888.00 2007-10-03 19:46:06.408 276 18246.39 24.26 52747.26 88888.00 2007-10-03 19:46:06.908 276 18246.44 24.27 52747.30 88888.00 2007-10-03 19:46:07.408 276 18246.38 24.22 52747.36 88888.00 2007-10-03 19:46:07.908 276 18246.38 24.23 52747.32 88888.00 2007-10-03 19:46:08.408 276 18246.39 24.25 52747.24 88888.00 2007-10-03 19:46:08.908 276 18246.46 24.33 52747.15 88888.00 2007-10-03 19:46:09.408 276 18246.53 24.20 52747.12 88888.00 2007-10-03 19:46:09.908 276 18246.45 24.13 52747.10 88888.00 2007-10-03 19:46:10.408 276 18246.31 24.21 52747.08 88888.00 2007-10-03 19:46:10.908 276 18246.31 24.31 52747.12 88888.00 2007-10-03 19:46:11.408 276 18246.31 24.27 52747.16 88888.00 2007-10-03 19:46:11.908 276 18246.31 24.25 52747.13 88888.00 2007-10-03 19:46:12.408 276 18246.26 24.14 52747.15 88888.00 2007-10-03 19:46:12.908 276 18246.25 24.12 52747.06 88888.00 2007-10-03 19:46:13.408 276 18246.11 24.03 52746.91 88888.00 2007-10-03 19:46:13.908 276 18246.17 24.02 52746.87 88888.00 2007-10-03 19:46:14.408 276 18246.24 24.04 52747.02 88888.00 2007-10-03 19:46:14.908 276 18246.37 24.08 52747.07 88888.00 2007-10-03 19:46:15.408 276 18246.30 24.06 52747.06 88888.00 2007-10-03 19:46:15.908 276 18246.25 24.04 52746.93 88888.00 2007-10-03 19:46:16.408 276 18246.21 24.14 52746.90 88888.00 2007-10-03 19:46:16.908 276 18246.21 24.19 52746.91 88888.00 2007-10-03 19:46:17.408 276 18246.31 24.12 52746.90 88888.00 2007-10-03 19:46:17.908 276 18246.41 24.07 52746.87 88888.00 2007-10-03 19:46:18.408 276 18246.58 24.06 52746.82 88888.00 2007-10-03 19:46:18.908 276 18246.46 24.05 52746.73 88888.00 2007-10-03 19:46:19.408 276 18246.33 24.21 52746.70 88888.00 2007-10-03 19:46:19.908 276 18246.31 24.25 52746.91 88888.00 2007-10-03 19:46:20.408 276 18246.23 24.22 52747.03 88888.00 2007-10-03 19:46:20.908 276 18246.36 24.21 52747.15 88888.00 2007-10-03 19:46:21.408 276 18246.31 24.22 52747.17 88888.00 2007-10-03 19:46:21.908 276 18246.18 24.25 52747.16 88888.00 2007-10-03 19:46:22.408 276 18246.26 24.16 52747.14 88888.00 2007-10-03 19:46:22.908 276 18246.22 24.18 52747.04 88888.00 2007-10-03 19:46:23.408 276 18246.33 24.28 52746.87 88888.00 2007-10-03 19:46:23.908 276 18246.17 24.29 52746.95 88888.00 2007-10-03 19:46:24.408 276 18246.10 24.28 52746.96 88888.00 2007-10-03 19:46:24.908 276 18246.25 24.27 52746.95 88888.00 2007-10-03 19:46:25.408 276 18246.37 24.19 52746.94 88888.00 2007-10-03 19:46:25.908 276 18246.36 24.20 52746.98 88888.00 2007-10-03 19:46:26.408 276 18246.20 24.28 52747.10 88888.00 2007-10-03 19:46:26.908 276 18246.16 24.42 52747.08 88888.00 2007-10-03 19:46:27.408 276 18246.11 24.34 52746.99 88888.00 2007-10-03 19:46:27.908 276 18246.16 24.36 52747.06 88888.00 2007-10-03 19:46:28.408 276 18246.13 24.39 52746.99 88888.00 2007-10-03 19:46:28.908 276 18246.11 24.42 52746.99 88888.00 2007-10-03 19:46:29.408 276 18246.22 24.30 52747.10 88888.00 2007-10-03 19:46:29.908 276 18246.33 24.25 52747.18 88888.00 2007-10-03 19:46:30.408 276 18246.26 24.21 52747.05 88888.00 2007-10-03 19:46:30.908 276 18246.28 24.19 52747.04 88888.00 2007-10-03 19:46:31.408 276 18246.22 24.28 52747.16 88888.00 2007-10-03 19:46:31.908 276 18246.22 24.39 52747.15 88888.00 2007-10-03 19:46:32.408 276 18246.11 24.33 52747.07 88888.00 2007-10-03 19:46:32.908 276 18246.16 24.28 52747.06 88888.00 2007-10-03 19:46:33.408 276 18246.09 24.32 52747.03 88888.00 2007-10-03 19:46:33.908 276 18246.27 24.37 52747.17 88888.00 2007-10-03 19:46:34.408 276 18246.39 24.32 52747.22 88888.00 2007-10-03 19:46:34.908 276 18246.45 24.33 52747.19 88888.00 2007-10-03 19:46:35.408 276 18246.28 24.28 52747.20 88888.00 2007-10-03 19:46:35.908 276 18246.17 24.34 52747.12 88888.00 2007-10-03 19:46:36.408 276 18246.13 24.29 52747.09 88888.00 2007-10-03 19:46:36.908 276 18246.32 24.27 52747.22 88888.00 2007-10-03 19:46:37.408 276 18246.23 24.11 52747.34 88888.00 2007-10-03 19:46:37.908 276 18246.13 24.16 52747.33 88888.00 2007-10-03 19:46:38.408 276 18246.13 24.24 52747.24 88888.00 2007-10-03 19:46:38.908 276 18246.10 24.22 52747.22 88888.00 2007-10-03 19:46:39.408 276 18246.06 24.16 52747.22 88888.00 2007-10-03 19:46:39.908 276 18246.09 24.18 52747.24 88888.00 2007-10-03 19:46:40.408 276 18246.15 24.19 52747.20 88888.00 2007-10-03 19:46:40.908 276 18246.06 24.15 52747.26 88888.00 2007-10-03 19:46:41.408 276 18245.90 24.15 52747.27 88888.00 2007-10-03 19:46:41.908 276 18245.99 24.16 52747.16 88888.00 2007-10-03 19:46:42.408 276 18246.06 24.09 52747.19 88888.00 2007-10-03 19:46:42.908 276 18246.02 24.12 52747.25 88888.00 2007-10-03 19:46:43.408 276 18245.99 24.08 52747.27 88888.00 2007-10-03 19:46:43.908 276 18246.02 24.02 52747.20 88888.00 2007-10-03 19:46:44.408 276 18246.03 23.96 52747.09 88888.00 2007-10-03 19:46:44.908 276 18246.00 23.94 52747.13 88888.00 2007-10-03 19:46:45.408 276 18245.96 23.90 52746.99 88888.00 2007-10-03 19:46:45.908 276 18246.07 23.93 52747.04 88888.00 2007-10-03 19:46:46.408 276 18246.10 24.00 52747.10 88888.00 2007-10-03 19:46:46.908 276 18246.07 23.96 52747.15 88888.00 2007-10-03 19:46:47.408 276 18245.87 23.89 52747.17 88888.00 2007-10-03 19:46:47.908 276 18245.93 23.79 52746.96 88888.00 2007-10-03 19:46:48.408 276 18246.01 23.81 52746.89 88888.00 2007-10-03 19:46:48.908 276 18246.00 23.88 52747.06 88888.00 2007-10-03 19:46:49.408 276 18246.06 23.94 52747.02 88888.00 2007-10-03 19:46:49.908 276 18246.05 23.89 52747.17 88888.00 2007-10-03 19:46:50.408 276 18245.96 23.92 52747.16 88888.00 2007-10-03 19:46:50.908 276 18246.05 23.90 52747.16 88888.00 2007-10-03 19:46:51.408 276 18246.06 23.82 52747.22 88888.00 2007-10-03 19:46:51.908 276 18245.96 23.71 52747.24 88888.00 2007-10-03 19:46:52.408 276 18245.96 23.71 52747.24 88888.00 2007-10-03 19:46:52.908 276 18246.01 23.71 52747.16 88888.00 2007-10-03 19:46:53.408 276 18246.00 23.74 52747.14 88888.00 2007-10-03 19:46:53.908 276 18246.03 23.84 52746.97 88888.00 2007-10-03 19:46:54.408 276 18246.10 23.85 52746.89 88888.00 2007-10-03 19:46:54.908 276 18245.94 23.78 52746.84 88888.00 2007-10-03 19:46:55.408 276 18245.98 23.79 52746.87 88888.00 2007-10-03 19:46:55.908 276 18246.00 23.86 52746.93 88888.00 2007-10-03 19:46:56.408 276 18246.14 23.80 52746.95 88888.00 2007-10-03 19:46:56.908 276 18246.26 23.77 52746.82 88888.00 2007-10-03 19:46:57.408 276 18246.16 23.81 52746.84 88888.00 2007-10-03 19:46:57.908 276 18246.23 23.81 52746.95 88888.00 2007-10-03 19:46:58.408 276 18246.39 23.81 52746.97 88888.00 2007-10-03 19:46:58.908 276 18246.32 23.74 52746.91 88888.00 2007-10-03 19:46:59.408 276 18246.25 23.70 52746.99 88888.00 2007-10-03 19:46:59.908 276 18246.20 23.70 52747.03 88888.00 2007-10-03 19:47:00.408 276 18246.30 23.68 52746.94 88888.00 2007-10-03 19:47:00.908 276 18246.24 23.67 52746.82 88888.00 2007-10-03 19:47:01.408 276 18246.31 23.72 52746.85 88888.00 2007-10-03 19:47:01.908 276 18246.57 23.74 52746.91 88888.00 2007-10-03 19:47:02.408 276 18246.45 23.76 52746.93 88888.00 2007-10-03 19:47:02.908 276 18246.47 23.66 52747.03 88888.00 2007-10-03 19:47:03.408 276 18246.57 23.58 52746.99 88888.00 2007-10-03 19:47:03.908 276 18246.57 23.60 52747.08 88888.00 2007-10-03 19:47:04.408 276 18246.45 23.54 52747.02 88888.00 2007-10-03 19:47:04.908 276 18246.33 23.58 52746.96 88888.00 2007-10-03 19:47:05.408 276 18246.48 23.61 52746.97 88888.00 2007-10-03 19:47:05.908 276 18246.46 23.66 52746.98 88888.00 2007-10-03 19:47:06.408 276 18246.45 23.70 52746.92 88888.00 2007-10-03 19:47:06.908 276 18246.43 23.63 52746.86 88888.00 2007-10-03 19:47:07.408 276 18246.46 23.62 52746.87 88888.00 2007-10-03 19:47:07.908 276 18246.39 23.63 52746.97 88888.00 2007-10-03 19:47:08.408 276 18246.57 23.66 52746.98 88888.00 2007-10-03 19:47:08.908 276 18246.61 23.69 52746.97 88888.00 2007-10-03 19:47:09.405 276 18246.68 23.73 52746.82 88888.00 2007-10-03 19:47:09.905 276 18246.71 23.70 52746.70 88888.00 2007-10-03 19:47:10.405 276 18246.65 23.71 52746.79 88888.00 2007-10-03 19:47:10.905 276 18246.61 23.68 52746.89 88888.00 2007-10-03 19:47:11.405 276 18246.69 23.68 52746.89 88888.00 2007-10-03 19:47:11.905 276 18246.87 23.70 52746.92 88888.00 2007-10-03 19:47:12.405 276 18246.74 23.67 52747.06 88888.00 2007-10-03 19:47:12.905 276 18246.74 23.74 52747.10 88888.00 2007-10-03 19:47:13.405 276 18246.74 23.75 52746.98 88888.00 2007-10-03 19:47:13.905 276 18246.67 23.73 52746.86 88888.00 2007-10-03 19:47:14.405 276 18246.65 23.76 52746.87 88888.00 2007-10-03 19:47:14.905 276 18246.64 23.75 52746.91 88888.00 2007-10-03 19:47:15.405 276 18246.64 23.74 52746.95 88888.00 2007-10-03 19:47:15.905 276 18246.65 23.73 52746.93 88888.00 2007-10-03 19:47:16.405 276 18246.76 23.84 52746.97 88888.00 2007-10-03 19:47:16.905 276 18246.80 23.81 52746.98 88888.00 2007-10-03 19:47:17.405 276 18246.85 23.71 52746.89 88888.00 2007-10-03 19:47:17.905 276 18246.94 23.79 52746.81 88888.00 2007-10-03 19:47:18.405 276 18246.91 23.79 52746.80 88888.00 2007-10-03 19:47:18.905 276 18246.83 23.87 52746.83 88888.00 2007-10-03 19:47:19.405 276 18246.88 23.91 52746.86 88888.00 2007-10-03 19:47:19.905 276 18247.07 23.89 52746.97 88888.00 2007-10-03 19:47:20.405 276 18247.21 23.87 52747.01 88888.00 2007-10-03 19:47:20.905 276 18247.14 23.94 52747.04 88888.00 2007-10-03 19:47:21.405 276 18247.06 23.97 52747.13 88888.00 2007-10-03 19:47:21.905 276 18246.99 23.89 52746.99 88888.00 2007-10-03 19:47:22.405 276 18246.91 23.92 52746.85 88888.00 2007-10-03 19:47:22.905 276 18247.00 23.97 52746.85 88888.00 2007-10-03 19:47:23.405 276 18247.31 24.05 52746.80 88888.00 2007-10-03 19:47:23.905 276 18247.09 24.11 52746.75 88888.00 2007-10-03 19:47:24.405 276 18247.07 24.05 52746.83 88888.00 2007-10-03 19:47:24.905 276 18247.18 23.96 52746.91 88888.00 2007-10-03 19:47:25.405 276 18247.14 24.01 52746.82 88888.00 2007-10-03 19:47:25.905 276 18247.19 24.08 52746.75 88888.00 2007-10-03 19:47:26.405 276 18247.26 24.08 52746.85 88888.00 2007-10-03 19:47:26.905 276 18247.33 24.04 52746.92 88888.00 2007-10-03 19:47:27.405 276 18247.40 24.04 52747.02 88888.00 2007-10-03 19:47:27.905 276 18247.43 24.04 52746.96 88888.00 2007-10-03 19:47:28.405 276 18247.44 24.05 52746.87 88888.00 2007-10-03 19:47:28.905 276 18247.37 24.16 52746.90 88888.00 2007-10-03 19:47:29.405 276 18247.51 24.14 52746.83 88888.00 2007-10-03 19:47:29.905 276 18247.61 24.12 52746.91 88888.00 2007-10-03 19:47:30.405 276 18247.54 24.07 52746.84 88888.00 2007-10-03 19:47:30.905 276 18247.55 24.06 52746.84 88888.00 2007-10-03 19:47:31.405 276 18247.56 24.09 52746.82 88888.00 2007-10-03 19:47:31.905 276 18247.64 24.00 52746.80 88888.00 2007-10-03 19:47:32.405 276 18247.61 24.01 52746.85 88888.00 2007-10-03 19:47:32.905 276 18247.56 24.04 52746.79 88888.00 2007-10-03 19:47:33.405 276 18247.68 24.01 52746.74 88888.00 2007-10-03 19:47:33.905 276 18247.80 23.95 52746.74 88888.00 2007-10-03 19:47:34.405 276 18247.70 23.93 52746.71 88888.00 2007-10-03 19:47:34.905 276 18247.45 24.01 52746.71 88888.00 2007-10-03 19:47:35.405 276 18247.53 23.95 52746.74 88888.00 2007-10-03 19:47:35.905 276 18247.98 23.94 52746.78 88888.00 2007-10-03 19:47:36.405 276 18248.04 23.96 52746.75 88888.00 2007-10-03 19:47:36.905 276 18248.15 23.96 52746.76 88888.00 2007-10-03 19:47:37.405 276 18248.15 23.89 52746.64 88888.00 2007-10-03 19:47:37.905 276 18248.23 23.91 52746.50 88888.00 2007-10-03 19:47:38.405 276 18248.28 23.98 52746.57 88888.00 2007-10-03 19:47:38.905 276 18248.28 24.03 52746.60 88888.00 2007-10-03 19:47:39.405 276 18248.33 24.05 52746.58 88888.00 2007-10-03 19:47:39.905 276 18248.28 24.09 52746.67 88888.00 2007-10-03 19:47:40.405 276 18248.29 24.12 52746.76 88888.00 2007-10-03 19:47:40.905 276 18248.29 24.15 52746.69 88888.00 2007-10-03 19:47:41.405 276 18248.40 24.05 52746.69 88888.00 2007-10-03 19:47:41.905 276 18248.34 24.03 52746.72 88888.00 2007-10-03 19:47:42.405 276 18248.48 24.14 52746.68 88888.00 2007-10-03 19:47:42.905 276 18248.49 24.11 52746.76 88888.00 2007-10-03 19:47:43.405 276 18248.56 24.05 52746.91 88888.00 2007-10-03 19:47:43.905 276 18248.59 24.06 52746.87 88888.00 2007-10-03 19:47:44.405 276 18248.58 24.12 52746.74 88888.00 2007-10-03 19:47:44.905 276 18248.65 24.08 52746.82 88888.00 2007-10-03 19:47:45.405 276 18248.69 24.11 52746.92 88888.00 2007-10-03 19:47:45.905 276 18248.61 24.19 52746.99 88888.00 2007-10-03 19:47:46.405 276 18248.59 24.30 52746.94 88888.00 2007-10-03 19:47:46.905 276 18248.61 24.25 52746.92 88888.00 2007-10-03 19:47:47.405 276 18248.65 24.20 52746.95 88888.00 2007-10-03 19:47:47.905 276 18248.81 24.23 52747.03 88888.00 2007-10-03 19:47:48.405 276 18248.83 24.29 52747.05 88888.00 2007-10-03 19:47:48.905 276 18248.84 24.27 52746.99 88888.00 2007-10-03 19:47:49.405 276 18248.81 24.26 52746.96 88888.00 2007-10-03 19:47:49.905 276 18248.77 24.31 52746.97 88888.00 2007-10-03 19:47:50.405 276 18248.75 24.45 52746.92 88888.00 2007-10-03 19:47:50.905 276 18248.89 24.44 52746.87 88888.00 2007-10-03 19:47:51.405 276 18248.93 24.43 52746.96 88888.00 2007-10-03 19:47:51.905 276 18248.95 24.39 52747.07 88888.00 2007-10-03 19:47:52.405 276 18249.08 24.44 52747.07 88888.00 2007-10-03 19:47:52.905 276 18249.18 24.46 52747.06 88888.00 2007-10-03 19:47:53.405 276 18249.04 24.41 52747.06 88888.00 2007-10-03 19:47:53.905 276 18248.98 24.40 52747.02 88888.00 2007-10-03 19:47:54.405 276 18249.07 24.38 52747.04 88888.00 2007-10-03 19:47:54.905 276 18249.08 24.31 52747.08 88888.00 2007-10-03 19:47:55.405 276 18249.14 24.32 52747.07 88888.00 2007-10-03 19:47:55.905 276 18249.11 24.32 52747.08 88888.00 2007-10-03 19:47:56.405 276 18249.15 24.32 52747.08 88888.00 2007-10-03 19:47:56.905 276 18249.22 24.30 52747.05 88888.00 2007-10-03 19:47:57.405 276 18249.32 24.30 52747.09 88888.00 2007-10-03 19:47:57.905 276 18249.21 24.29 52747.15 88888.00 2007-10-03 19:47:58.405 276 18249.21 24.34 52747.13 88888.00 2007-10-03 19:47:58.905 276 18249.21 24.23 52746.97 88888.00 2007-10-03 19:47:59.405 276 18249.21 24.20 52746.94 88888.00 2007-10-03 19:47:59.905 276 18249.30 24.22 52746.99 88888.00 2007-10-03 19:48:00.405 276 18249.34 24.23 52747.02 88888.00 2007-10-03 19:48:00.905 276 18249.39 24.22 52746.90 88888.00 2007-10-03 19:48:01.405 276 18249.22 24.27 52746.80 88888.00 2007-10-03 19:48:01.905 276 18249.13 24.32 52746.91 88888.00 2007-10-03 19:48:02.405 276 18249.30 24.32 52747.02 88888.00 2007-10-03 19:48:02.905 276 18249.54 24.32 52747.06 88888.00 2007-10-03 19:48:03.405 276 18249.61 24.38 52747.09 88888.00 2007-10-03 19:48:03.905 276 18249.57 24.43 52747.06 88888.00 2007-10-03 19:48:04.405 276 18249.51 24.38 52747.16 88888.00 2007-10-03 19:48:04.905 276 18249.59 24.36 52747.22 88888.00 2007-10-03 19:48:05.405 276 18249.69 24.40 52747.26 88888.00 2007-10-03 19:48:05.905 276 18249.73 24.39 52747.22 88888.00 2007-10-03 19:48:06.405 276 18249.69 24.45 52747.15 88888.00 2007-10-03 19:48:06.905 276 18249.71 24.44 52747.05 88888.00 2007-10-03 19:48:07.405 276 18249.63 24.48 52747.07 88888.00 2007-10-03 19:48:07.905 276 18249.59 24.52 52747.10 88888.00 2007-10-03 19:48:08.405 276 18249.58 24.64 52747.08 88888.00 2007-10-03 19:48:08.905 276 18249.67 24.59 52747.16 88888.00 2007-10-03 19:48:09.405 276 18249.70 24.58 52747.22 88888.00 2007-10-03 19:48:09.905 276 18249.63 24.62 52747.17 88888.00 2007-10-03 19:48:10.405 276 18249.68 24.62 52747.09 88888.00 2007-10-03 19:48:10.905 276 18249.70 24.65 52747.01 88888.00 2007-10-03 19:48:11.405 276 18249.58 24.70 52747.01 88888.00 2007-10-03 19:48:11.905 276 18249.62 24.73 52746.97 88888.00 2007-10-03 19:48:12.405 276 18249.76 24.72 52746.87 88888.00 2007-10-03 19:48:12.905 276 18249.89 24.70 52746.87 88888.00 2007-10-03 19:48:13.405 276 18249.84 24.73 52746.97 88888.00 2007-10-03 19:48:13.905 276 18249.76 24.72 52746.98 88888.00 2007-10-03 19:48:14.405 276 18249.95 24.77 52747.02 88888.00 2007-10-03 19:48:14.905 276 18250.05 24.84 52746.94 88888.00 2007-10-03 19:48:15.405 276 18250.07 24.87 52746.99 88888.00 2007-10-03 19:48:15.905 276 18250.07 24.94 52747.01 88888.00 2007-10-03 19:48:16.405 276 18249.92 24.92 52747.06 88888.00 2007-10-03 19:48:16.905 276 18249.86 24.94 52746.93 88888.00 2007-10-03 19:48:17.405 276 18249.96 24.90 52746.94 88888.00 2007-10-03 19:48:17.905 276 18250.07 24.87 52746.96 88888.00 2007-10-03 19:48:18.405 276 18250.04 24.91 52747.12 88888.00 2007-10-03 19:48:18.905 276 18250.11 24.88 52747.13 88888.00 2007-10-03 19:48:19.405 276 18250.16 24.89 52746.99 88888.00 2007-10-03 19:48:19.905 276 18250.05 24.93 52747.01 88888.00 2007-10-03 19:48:20.405 276 18250.08 24.99 52747.05 88888.00 2007-10-03 19:48:20.905 276 18250.04 24.92 52747.09 88888.00 2007-10-03 19:48:21.405 276 18250.08 24.88 52747.16 88888.00 2007-10-03 19:48:21.905 276 18250.08 24.87 52747.06 88888.00 2007-10-03 19:48:22.405 276 18250.08 24.94 52747.15 88888.00 2007-10-03 19:48:22.905 276 18250.13 24.94 52747.25 88888.00 2007-10-03 19:48:23.405 276 18250.17 24.88 52747.24 88888.00 2007-10-03 19:48:23.905 276 18250.10 24.85 52747.28 88888.00 2007-10-03 19:48:24.405 276 18250.05 24.98 52747.26 88888.00 2007-10-03 19:48:24.905 276 18250.06 24.98 52747.32 88888.00 2007-10-03 19:48:25.405 276 18250.06 25.00 52747.33 88888.00 2007-10-03 19:48:25.905 276 18250.11 24.99 52747.28 88888.00 2007-10-03 19:48:26.405 276 18250.08 24.98 52747.29 88888.00 2007-10-03 19:48:26.905 276 18250.04 24.93 52747.25 88888.00 2007-10-03 19:48:27.405 276 18250.00 24.97 52747.29 88888.00 2007-10-03 19:48:27.905 276 18250.10 24.94 52747.40 88888.00 2007-10-03 19:48:28.405 276 18250.13 24.89 52747.36 88888.00 2007-10-03 19:48:28.905 276 18250.27 24.87 52747.34 88888.00 2007-10-03 19:48:29.405 276 18250.26 24.81 52747.37 88888.00 2007-10-03 19:48:29.905 276 18250.23 24.81 52747.36 88888.00 2007-10-03 19:48:30.405 276 18250.34 24.82 52747.43 88888.00 2007-10-03 19:48:30.905 276 18250.37 24.74 52747.45 88888.00 2007-10-03 19:48:31.405 276 18250.28 24.71 52747.44 88888.00 2007-10-03 19:48:31.905 276 18250.30 24.64 52747.48 88888.00 2007-10-03 19:48:32.405 276 18250.35 24.56 52747.48 88888.00 2007-10-03 19:48:32.905 276 18250.24 24.56 52747.31 88888.00 2007-10-03 19:48:33.405 276 18250.24 24.59 52747.31 88888.00 2007-10-03 19:48:33.905 276 18250.38 24.59 52747.53 88888.00 2007-10-03 19:48:34.405 276 18250.34 24.52 52747.64 88888.00 2007-10-03 19:48:34.905 276 18250.27 24.56 52747.52 88888.00 2007-10-03 19:48:35.405 276 18250.24 24.53 52747.51 88888.00 2007-10-03 19:48:35.905 276 18250.18 24.47 52747.55 88888.00 2007-10-03 19:48:36.405 276 18250.27 24.39 52747.52 88888.00 2007-10-03 19:48:36.905 276 18250.27 24.38 52747.47 88888.00 2007-10-03 19:48:37.405 276 18250.40 24.39 52747.49 88888.00 2007-10-03 19:48:37.905 276 18250.46 24.39 52747.47 88888.00 2007-10-03 19:48:38.405 276 18250.41 24.45 52747.43 88888.00 2007-10-03 19:48:38.905 276 18250.49 24.40 52747.39 88888.00 2007-10-03 19:48:39.405 276 18250.49 24.44 52747.54 88888.00 2007-10-03 19:48:39.905 276 18250.44 24.45 52747.50 88888.00 2007-10-03 19:48:40.405 276 18250.44 24.41 52747.48 88888.00 2007-10-03 19:48:40.905 276 18250.43 24.44 52747.51 88888.00 2007-10-03 19:48:41.405 276 18250.43 24.47 52747.55 88888.00 2007-10-03 19:48:41.905 276 18250.47 24.44 52747.45 88888.00 2007-10-03 19:48:42.405 276 18250.77 24.37 52747.31 88888.00 2007-10-03 19:48:42.905 276 18250.48 24.38 52747.37 88888.00 2007-10-03 19:48:43.405 276 18250.43 24.39 52747.41 88888.00 2007-10-03 19:48:43.905 276 18250.51 24.39 52747.49 88888.00 2007-10-03 19:48:44.405 276 18250.40 24.39 52747.52 88888.00 2007-10-03 19:48:44.905 276 18250.37 24.46 52747.57 88888.00 2007-10-03 19:48:45.405 276 18250.30 24.54 52747.40 88888.00 2007-10-03 19:48:45.905 276 18250.27 24.61 52747.43 88888.00 2007-10-03 19:48:46.405 276 18250.00 24.55 52747.50 88888.00 2007-10-03 19:48:46.905 276 18250.24 24.51 52747.50 88888.00 2007-10-03 19:48:47.405 276 18250.26 24.55 52747.60 88888.00 2007-10-03 19:48:47.905 276 18250.27 24.62 52747.68 88888.00 2007-10-03 19:48:48.405 276 18250.18 24.62 52747.70 88888.00 2007-10-03 19:48:48.905 276 18250.13 24.62 52747.71 88888.00 2007-10-03 19:48:49.405 276 18250.26 24.59 52747.78 88888.00 2007-10-03 19:48:49.905 276 18250.18 24.46 52747.77 88888.00 2007-10-03 19:48:50.405 276 18250.05 24.41 52747.74 88888.00 2007-10-03 19:48:50.905 276 18249.98 24.46 52747.79 88888.00 2007-10-03 19:48:51.405 276 18250.01 24.47 52747.76 88888.00 2007-10-03 19:48:51.905 276 18249.96 24.55 52747.79 88888.00 2007-10-03 19:48:52.405 276 18249.95 24.59 52747.71 88888.00 2007-10-03 19:48:52.905 276 18249.95 24.53 52747.70 88888.00 2007-10-03 19:48:53.405 276 18249.96 24.52 52747.74 88888.00 2007-10-03 19:48:53.905 276 18249.95 24.53 52747.74 88888.00 2007-10-03 19:48:54.405 276 18249.95 24.56 52747.76 88888.00 2007-10-03 19:48:54.905 276 18249.94 24.61 52747.87 88888.00 2007-10-03 19:48:55.405 276 18249.94 24.61 52747.89 88888.00 2007-10-03 19:48:55.905 276 18249.78 24.64 52747.90 88888.00 2007-10-03 19:48:56.405 276 18249.91 24.59 52747.94 88888.00 2007-10-03 19:48:56.905 276 18249.86 24.62 52747.87 88888.00 2007-10-03 19:48:57.405 276 18249.85 24.65 52747.79 88888.00 2007-10-03 19:48:57.905 276 18249.87 24.59 52747.89 88888.00 2007-10-03 19:48:58.405 276 18249.82 24.57 52747.89 88888.00 2007-10-03 19:48:58.905 276 18249.71 24.60 52747.70 88888.00 2007-10-03 19:48:59.405 276 18249.54 24.55 52747.74 88888.00 2007-10-03 19:48:59.905 276 18249.53 24.54 52747.77 88888.00 2007-10-03 19:49:00.405 276 18249.56 24.55 52747.77 88888.00 2007-10-03 19:49:00.905 276 18249.63 24.46 52747.77 88888.00 2007-10-03 19:49:01.405 276 18249.59 24.43 52747.86 88888.00 2007-10-03 19:49:01.905 276 18249.79 24.43 52747.85 88888.00 2007-10-03 19:49:02.405 276 18249.93 24.41 52747.75 88888.00 2007-10-03 19:49:02.905 276 18249.82 24.38 52747.73 88888.00 2007-10-03 19:49:03.405 276 18249.46 24.31 52747.74 88888.00 2007-10-03 19:49:03.905 276 18249.42 24.37 52747.65 88888.00 2007-10-03 19:49:04.405 276 18249.57 24.33 52747.55 88888.00 2007-10-03 19:49:04.905 276 18249.59 24.24 52747.57 88888.00 2007-10-03 19:49:05.405 276 18249.64 24.22 52747.66 88888.00 2007-10-03 19:49:05.905 276 18249.87 24.19 52747.67 88888.00 2007-10-03 19:49:06.405 276 18249.95 24.09 52747.60 88888.00 2007-10-03 19:49:06.905 276 18249.82 24.11 52747.57 88888.00 2007-10-03 19:49:07.405 276 18249.68 24.11 52747.54 88888.00 2007-10-03 19:49:07.905 276 18249.76 24.05 52747.67 88888.00 2007-10-03 19:49:08.405 276 18249.74 24.09 52747.67 88888.00 2007-10-03 19:49:08.905 276 18249.63 24.10 52747.61 88888.00 2007-10-03 19:49:09.405 276 18249.61 24.12 52747.64 88888.00 2007-10-03 19:49:09.905 276 18249.61 24.09 52747.74 88888.00 2007-10-03 19:49:10.405 276 18249.56 24.08 52747.84 88888.00 2007-10-03 19:49:10.905 276 18249.57 24.08 52747.88 88888.00 2007-10-03 19:49:11.405 276 18249.63 24.05 52747.87 88888.00 2007-10-03 19:49:11.905 276 18249.54 24.04 52747.75 88888.00 2007-10-03 19:49:12.405 276 18249.40 24.02 52747.79 88888.00 2007-10-03 19:49:12.905 276 18249.35 24.00 52747.85 88888.00 2007-10-03 19:49:13.405 276 18249.39 23.99 52747.89 88888.00 2007-10-03 19:49:13.905 276 18249.46 24.01 52747.80 88888.00 2007-10-03 19:49:14.405 276 18249.41 23.97 52747.70 88888.00 2007-10-03 19:49:14.905 276 18249.35 24.05 52747.68 88888.00 2007-10-03 19:49:15.405 276 18249.40 24.10 52747.82 88888.00 2007-10-03 19:49:15.905 276 18249.43 24.18 52747.80 88888.00 2007-10-03 19:49:16.405 276 18249.50 24.22 52747.77 88888.00 2007-10-03 19:49:16.905 276 18249.60 24.32 52747.75 88888.00 2007-10-03 19:49:17.405 276 18249.51 24.30 52747.76 88888.00 2007-10-03 19:49:17.905 276 18249.62 24.21 52747.78 88888.00 2007-10-03 19:49:18.405 276 18249.62 24.21 52747.77 88888.00 2007-10-03 19:49:18.905 276 18249.50 24.34 52747.70 88888.00 2007-10-03 19:49:19.405 276 18249.29 24.28 52747.70 88888.00 2007-10-03 19:49:19.905 276 18249.17 24.33 52747.75 88888.00 2007-10-03 19:49:20.405 276 18249.18 24.48 52747.71 88888.00 2007-10-03 19:49:20.905 276 18249.25 24.45 52747.73 88888.00 2007-10-03 19:49:21.405 276 18249.20 24.48 52747.79 88888.00 2007-10-03 19:49:21.905 276 18249.19 24.54 52747.77 88888.00 2007-10-03 19:49:22.405 276 18249.32 24.58 52747.82 88888.00 2007-10-03 19:49:22.905 276 18249.41 24.54 52747.84 88888.00 2007-10-03 19:49:23.405 276 18249.46 24.52 52747.73 88888.00 2007-10-03 19:49:23.905 276 18249.54 24.54 52747.76 88888.00 2007-10-03 19:49:24.405 276 18249.72 24.49 52747.73 88888.00 2007-10-03 19:49:24.905 276 18249.76 24.60 52747.66 88888.00 2007-10-03 19:49:25.405 276 18249.75 24.59 52747.61 88888.00 2007-10-03 19:49:25.905 276 18249.73 24.53 52747.60 88888.00 2007-10-03 19:49:26.405 276 18249.69 24.43 52747.56 88888.00 2007-10-03 19:49:26.905 276 18249.72 24.40 52747.52 88888.00 2007-10-03 19:49:27.405 276 18249.71 24.39 52747.48 88888.00 2007-10-03 19:49:27.905 276 18249.62 24.37 52747.50 88888.00 2007-10-03 19:49:28.405 276 18249.56 24.38 52747.52 88888.00 2007-10-03 19:49:28.905 276 18249.63 24.34 52747.48 88888.00 2007-10-03 19:49:29.405 276 18249.75 24.29 52747.43 88888.00 2007-10-03 19:49:29.905 276 18249.78 24.21 52747.49 88888.00 2007-10-03 19:49:30.405 276 18249.78 24.22 52747.49 88888.00 2007-10-03 19:49:30.905 276 18249.72 24.20 52747.50 88888.00 2007-10-03 19:49:31.405 276 18249.69 24.16 52747.59 88888.00 2007-10-03 19:49:31.905 276 18249.71 24.14 52747.57 88888.00 2007-10-03 19:49:32.405 276 18249.71 24.13 52747.43 88888.00 2007-10-03 19:49:32.905 276 18249.65 24.16 52747.47 88888.00 2007-10-03 19:49:33.405 276 18249.45 24.14 52747.44 88888.00 2007-10-03 19:49:33.905 276 18249.49 24.16 52747.27 88888.00 2007-10-03 19:49:34.405 276 18249.58 24.16 52747.25 88888.00 2007-10-03 19:49:34.905 276 18249.57 24.09 52747.27 88888.00 2007-10-03 19:49:35.405 276 18249.63 24.09 52747.25 88888.00 2007-10-03 19:49:35.905 276 18249.52 24.12 52747.29 88888.00 2007-10-03 19:49:36.405 276 18249.34 24.09 52747.34 88888.00 2007-10-03 19:49:36.905 276 18249.45 24.13 52747.34 88888.00 2007-10-03 19:49:37.405 276 18249.34 24.13 52747.30 88888.00 2007-10-03 19:49:37.905 276 18249.36 24.13 52747.38 88888.00 2007-10-03 19:49:38.405 276 18249.30 24.06 52747.45 88888.00 2007-10-03 19:49:38.905 276 18249.37 23.98 52747.45 88888.00 2007-10-03 19:49:39.405 276 18249.39 23.99 52747.49 88888.00 2007-10-03 19:49:39.905 276 18249.39 23.99 52747.48 88888.00 2007-10-03 19:49:40.405 276 18249.32 23.98 52747.50 88888.00 2007-10-03 19:49:40.905 276 18249.13 23.94 52747.60 88888.00 2007-10-03 19:49:41.405 276 18249.06 23.89 52747.59 88888.00 2007-10-03 19:49:41.905 276 18249.16 23.85 52747.63 88888.00 2007-10-03 19:49:42.405 276 18249.17 23.84 52747.59 88888.00 2007-10-03 19:49:42.905 276 18249.09 23.85 52747.42 88888.00 2007-10-03 19:49:43.405 276 18249.08 23.77 52747.38 88888.00 2007-10-03 19:49:43.905 276 18249.15 23.82 52747.34 88888.00 2007-10-03 19:49:44.405 276 18249.20 23.73 52747.31 88888.00 2007-10-03 19:49:44.905 276 18249.25 23.77 52747.36 88888.00 2007-10-03 19:49:45.405 276 18249.26 23.88 52747.44 88888.00 2007-10-03 19:49:45.905 276 18249.34 23.87 52747.41 88888.00 2007-10-03 19:49:46.405 276 18249.30 23.81 52747.34 88888.00 2007-10-03 19:49:46.905 276 18249.21 23.75 52747.33 88888.00 2007-10-03 19:49:47.405 276 18249.30 23.80 52747.24 88888.00 2007-10-03 19:49:47.905 276 18249.34 23.85 52747.28 88888.00 2007-10-03 19:49:48.405 276 18249.39 23.99 52747.21 88888.00 2007-10-03 19:49:48.905 276 18249.40 23.97 52747.22 88888.00 2007-10-03 19:49:49.405 276 18249.43 23.93 52747.27 88888.00 2007-10-03 19:49:49.905 276 18249.37 23.92 52747.18 88888.00 2007-10-03 19:49:50.405 276 18249.39 23.91 52747.15 88888.00 2007-10-03 19:49:50.905 276 18249.47 23.93 52747.13 88888.00 2007-10-03 19:49:51.405 276 18249.38 23.95 52747.17 88888.00 2007-10-03 19:49:51.905 276 18249.41 23.89 52747.20 88888.00 2007-10-03 19:49:52.405 276 18249.49 23.92 52747.16 88888.00 2007-10-03 19:49:52.905 276 18249.48 23.94 52747.04 88888.00 2007-10-03 19:49:53.405 276 18249.45 23.86 52746.97 88888.00 2007-10-03 19:49:53.905 276 18249.50 23.85 52746.94 88888.00 2007-10-03 19:49:54.405 276 18249.53 23.90 52747.02 88888.00 2007-10-03 19:49:54.905 276 18249.52 23.91 52746.98 88888.00 2007-10-03 19:49:55.405 276 18249.57 23.86 52747.07 88888.00 2007-10-03 19:49:55.905 276 18249.59 23.89 52747.16 88888.00 2007-10-03 19:49:56.405 276 18249.51 23.96 52747.12 88888.00 2007-10-03 19:49:56.905 276 18249.56 24.02 52747.26 88888.00 2007-10-03 19:49:57.405 276 18249.53 24.01 52747.24 88888.00 2007-10-03 19:49:57.905 276 18249.48 24.01 52747.16 88888.00 2007-10-03 19:49:58.405 276 18249.42 24.08 52747.15 88888.00 2007-10-03 19:49:58.905 276 18249.46 24.08 52747.19 88888.00 2007-10-03 19:49:59.405 276 18249.50 24.05 52747.18 88888.00 2007-10-03 19:49:59.905 276 18249.48 24.06 52747.26 88888.00 2007-10-03 19:50:00.405 276 18249.39 24.09 52747.28 88888.00 2007-10-03 19:50:00.905 276 18249.27 24.01 52747.09 88888.00 2007-10-03 19:50:01.405 276 18249.20 24.00 52746.98 88888.00 2007-10-03 19:50:01.905 276 18249.17 23.99 52746.96 88888.00 2007-10-03 19:50:02.405 276 18249.09 24.02 52747.09 88888.00 2007-10-03 19:50:02.905 276 18249.13 24.03 52747.18 88888.00 2007-10-03 19:50:03.405 276 18249.26 24.09 52747.36 88888.00 2007-10-03 19:50:03.905 276 18249.22 24.07 52747.38 88888.00 2007-10-03 19:50:04.405 276 18249.18 24.04 52747.29 88888.00 2007-10-03 19:50:04.905 276 18249.21 23.99 52747.15 88888.00 2007-10-03 19:50:05.405 276 18249.09 23.94 52747.25 88888.00 2007-10-03 19:50:05.905 276 18248.97 23.90 52747.33 88888.00 2007-10-03 19:50:06.405 276 18248.91 23.86 52747.43 88888.00 2007-10-03 19:50:06.905 276 18248.88 23.87 52747.56 88888.00 2007-10-03 19:50:07.405 276 18248.93 23.82 52747.55 88888.00 2007-10-03 19:50:07.905 276 18248.99 23.81 52747.29 88888.00 2007-10-03 19:50:08.405 276 18248.91 23.76 52747.20 88888.00 2007-10-03 19:50:08.905 276 18248.87 23.70 52747.28 88888.00 2007-10-03 19:50:09.405 276 18248.95 23.65 52747.37 88888.00 2007-10-03 19:50:09.905 276 18249.13 23.63 52747.40 88888.00 2007-10-03 19:50:10.405 276 18249.06 23.65 52747.31 88888.00 2007-10-03 19:50:10.905 276 18248.96 23.61 52747.29 88888.00 2007-10-03 19:50:11.405 276 18248.96 23.57 52747.33 88888.00 2007-10-03 19:50:11.905 276 18249.09 23.62 52747.32 88888.00 2007-10-03 19:50:12.405 276 18249.10 23.64 52747.34 88888.00 2007-10-03 19:50:12.905 276 18248.99 23.69 52747.38 88888.00 2007-10-03 19:50:13.405 276 18248.95 23.63 52747.34 88888.00 2007-10-03 19:50:13.905 276 18249.08 23.63 52747.28 88888.00 2007-10-03 19:50:14.405 276 18249.00 23.72 52747.15 88888.00 2007-10-03 19:50:14.905 276 18248.80 23.70 52747.17 88888.00 2007-10-03 19:50:15.405 276 18248.59 23.72 52747.22 88888.00 2007-10-03 19:50:15.905 276 18248.46 23.76 52747.26 88888.00 2007-10-03 19:50:16.405 276 18248.76 23.78 52747.28 88888.00 2007-10-03 19:50:16.905 276 18248.80 23.79 52747.28 88888.00 2007-10-03 19:50:17.405 276 18248.78 23.77 52747.19 88888.00 2007-10-03 19:50:17.905 276 18248.86 23.80 52747.09 88888.00 2007-10-03 19:50:18.405 276 18248.83 23.80 52747.18 88888.00 2007-10-03 19:50:18.905 276 18248.94 23.78 52747.20 88888.00 2007-10-03 19:50:19.405 276 18248.83 23.82 52747.06 88888.00 2007-10-03 19:50:19.905 276 18248.80 24.00 52747.04 88888.00 2007-10-03 19:50:20.405 276 18248.67 24.02 52747.13 88888.00 2007-10-03 19:50:20.905 276 18248.67 24.01 52747.13 88888.00 2007-10-03 19:50:21.405 276 18248.62 23.98 52747.10 88888.00 2007-10-03 19:50:21.905 276 18248.65 23.92 52747.09 88888.00 2007-10-03 19:50:22.405 276 18248.63 23.90 52747.05 88888.00 2007-10-03 19:50:22.905 276 18248.64 23.87 52747.12 88888.00 2007-10-03 19:50:23.405 276 18248.69 23.88 52747.25 88888.00 2007-10-03 19:50:23.905 276 18248.84 23.89 52747.38 88888.00 2007-10-03 19:50:24.405 276 18248.81 23.88 52747.31 88888.00 2007-10-03 19:50:24.905 276 18248.83 23.91 52747.24 88888.00 2007-10-03 19:50:25.405 276 18248.81 23.90 52747.39 88888.00 2007-10-03 19:50:25.905 276 18248.70 23.88 52747.37 88888.00 2007-10-03 19:50:26.405 276 18248.64 23.87 52747.24 88888.00 2007-10-03 19:50:26.905 276 18248.61 23.76 52747.25 88888.00 2007-10-03 19:50:27.405 276 18248.60 23.63 52747.34 88888.00 2007-10-03 19:50:27.905 276 18248.61 23.66 52747.32 88888.00 2007-10-03 19:50:28.405 276 18248.60 23.62 52747.30 88888.00 2007-10-03 19:50:28.905 276 18248.50 23.63 52747.26 88888.00 2007-10-03 19:50:29.405 276 18248.54 23.71 52747.24 88888.00 2007-10-03 19:50:29.905 276 18248.52 23.69 52747.25 88888.00 2007-10-03 19:50:30.405 276 18248.55 23.62 52747.31 88888.00 2007-10-03 19:50:30.905 276 18248.50 23.55 52747.37 88888.00 2007-10-03 19:50:31.405 276 18248.41 23.58 52747.33 88888.00 2007-10-03 19:50:31.905 276 18248.29 23.55 52747.26 88888.00 2007-10-03 19:50:32.405 276 18248.24 23.51 52747.20 88888.00 2007-10-03 19:50:32.905 276 18248.43 23.57 52747.26 88888.00 2007-10-03 19:50:33.405 276 18248.51 23.60 52747.22 88888.00 2007-10-03 19:50:33.905 276 18248.60 23.63 52747.28 88888.00 2007-10-03 19:50:34.405 276 18248.71 23.58 52747.36 88888.00 2007-10-03 19:50:34.905 276 18248.63 23.51 52747.31 88888.00 2007-10-03 19:50:35.405 276 18248.53 23.44 52747.24 88888.00 2007-10-03 19:50:35.905 276 18248.45 23.43 52747.09 88888.00 2007-10-03 19:50:36.405 276 18248.35 23.42 52747.19 88888.00 2007-10-03 19:50:36.905 276 18248.35 23.52 52747.28 88888.00 2007-10-03 19:50:37.405 276 18248.35 23.48 52747.30 88888.00 2007-10-03 19:50:37.905 276 18248.43 23.43 52747.47 88888.00 2007-10-03 19:50:38.405 276 18248.44 23.37 52747.48 88888.00 2007-10-03 19:50:38.905 276 18248.37 23.42 52747.43 88888.00 2007-10-03 19:50:39.405 276 18248.32 23.46 52747.43 88888.00 2007-10-03 19:50:39.905 276 18248.24 23.46 52747.61 88888.00 2007-10-03 19:50:40.405 276 18248.26 23.42 52747.61 88888.00 2007-10-03 19:50:40.905 276 18248.22 23.32 52747.49 88888.00 2007-10-03 19:50:41.405 276 18248.21 23.23 52747.45 88888.00 2007-10-03 19:50:41.905 276 18248.34 23.22 52747.39 88888.00 2007-10-03 19:50:42.405 276 18248.48 23.23 52747.36 88888.00 2007-10-03 19:50:42.905 276 18248.39 23.24 52747.43 88888.00 2007-10-03 19:50:43.405 276 18248.32 23.30 52747.37 88888.00 2007-10-03 19:50:43.905 276 18248.30 23.24 52747.40 88888.00 2007-10-03 19:50:44.405 276 18248.22 23.15 52747.48 88888.00 2007-10-03 19:50:44.905 276 18248.18 23.16 52747.44 88888.00 2007-10-03 19:50:45.405 276 18247.99 23.09 52747.40 88888.00 2007-10-03 19:50:45.905 276 18247.97 23.04 52747.38 88888.00 2007-10-03 19:50:46.405 276 18248.06 23.15 52747.21 88888.00 2007-10-03 19:50:46.905 276 18248.04 23.26 52747.06 88888.00 2007-10-03 19:50:47.405 276 18248.07 23.25 52747.02 88888.00 2007-10-03 19:50:47.905 276 18248.09 23.24 52746.99 88888.00 2007-10-03 19:50:48.405 276 18248.19 23.18 52746.86 88888.00 2007-10-03 19:50:48.905 276 18248.27 23.21 52746.80 88888.00 2007-10-03 19:50:49.405 276 18248.29 23.25 52746.82 88888.00 2007-10-03 19:50:49.905 276 18248.33 23.12 52746.81 88888.00 2007-10-03 19:50:50.405 276 18248.50 23.08 52746.90 88888.00 2007-10-03 19:50:50.905 276 18248.37 23.04 52747.01 88888.00 2007-10-03 19:50:51.405 276 18248.31 23.05 52747.03 88888.00 2007-10-03 19:50:51.905 276 18248.24 23.04 52747.15 88888.00 2007-10-03 19:50:52.405 276 18248.33 23.08 52747.15 88888.00 2007-10-03 19:50:52.905 276 18248.35 23.15 52747.04 88888.00 2007-10-03 19:50:53.405 276 18248.40 23.20 52747.13 88888.00 2007-10-03 19:50:53.905 276 18248.38 23.11 52747.17 88888.00 2007-10-03 19:50:54.405 276 18248.39 23.14 52747.14 88888.00 2007-10-03 19:50:54.905 276 18248.27 23.16 52747.08 88888.00 2007-10-03 19:50:55.405 276 18247.94 23.13 52746.93 88888.00 2007-10-03 19:50:55.905 276 18247.73 23.22 52747.07 88888.00 2007-10-03 19:50:56.405 276 18247.67 23.23 52747.18 88888.00 2007-10-03 19:50:56.905 276 18247.78 23.10 52747.19 88888.00 2007-10-03 19:50:57.405 276 18248.10 23.06 52747.32 88888.00 2007-10-03 19:50:57.905 276 18248.17 23.18 52747.27 88888.00 2007-10-03 19:50:58.405 276 18248.19 23.24 52747.22 88888.00 2007-10-03 19:50:58.905 276 18247.97 23.25 52747.34 88888.00 2007-10-03 19:50:59.405 276 18247.69 23.14 52747.42 88888.00 2007-10-03 19:50:59.905 276 18247.72 23.09 52747.34 88888.00 2007-10-03 19:51:00.405 276 18247.96 23.08 52747.27 88888.00 2007-10-03 19:51:00.905 276 18248.09 23.00 52747.20 88888.00 2007-10-03 19:51:01.405 276 18248.12 22.88 52747.18 88888.00 2007-10-03 19:51:01.905 276 18248.16 22.92 52747.21 88888.00 2007-10-03 19:51:02.405 276 18248.13 22.94 52747.15 88888.00 2007-10-03 19:51:02.905 276 18248.16 22.84 52747.05 88888.00 2007-10-03 19:51:03.405 276 18248.23 22.82 52746.97 88888.00 2007-10-03 19:51:03.905 276 18248.26 22.80 52746.94 88888.00 2007-10-03 19:51:04.405 276 18248.28 22.82 52746.86 88888.00 2007-10-03 19:51:04.905 276 18248.16 22.80 52746.91 88888.00 2007-10-03 19:51:05.405 276 18248.31 22.76 52746.81 88888.00 2007-10-03 19:51:05.905 276 18248.32 22.78 52746.74 88888.00 2007-10-03 19:51:06.405 276 18248.41 22.76 52746.80 88888.00 2007-10-03 19:51:06.905 276 18248.53 22.76 52746.73 88888.00 2007-10-03 19:51:07.405 276 18248.64 22.78 52746.64 88888.00 2007-10-03 19:51:07.905 276 18248.71 22.70 52746.67 88888.00 2007-10-03 19:51:08.405 276 18248.73 22.75 52746.72 88888.00 2007-10-03 19:51:08.905 276 18248.97 22.68 52746.66 88888.00 2007-10-03 19:51:09.405 276 18249.03 22.66 52746.67 88888.00 2007-10-03 19:51:09.905 276 18249.04 22.69 52746.64 88888.00 2007-10-03 19:51:10.405 276 18248.98 22.84 52746.64 88888.00 2007-10-03 19:51:10.905 276 18249.04 22.82 52746.55 88888.00 2007-10-03 19:51:11.405 276 18249.05 22.81 52746.57 88888.00 2007-10-03 19:51:11.905 276 18249.08 22.92 52746.69 88888.00 2007-10-03 19:51:12.405 276 18249.15 23.00 52746.58 88888.00 2007-10-03 19:51:12.905 276 18249.17 22.99 52746.43 88888.00 2007-10-03 19:51:13.405 276 18249.21 22.97 52746.37 88888.00 2007-10-03 19:51:13.905 276 18249.27 23.09 52746.48 88888.00 2007-10-03 19:51:14.405 276 18249.37 23.09 52746.43 88888.00 2007-10-03 19:51:14.905 276 18249.42 23.12 52746.46 88888.00 2007-10-03 19:51:15.405 276 18249.48 23.22 52746.55 88888.00 2007-10-03 19:51:15.905 276 18249.50 23.33 52746.54 88888.00 2007-10-03 19:51:16.405 276 18249.48 23.24 52746.67 88888.00 2007-10-03 19:51:16.905 276 18249.58 23.26 52746.72 88888.00 2007-10-03 19:51:17.405 276 18249.70 23.32 52746.57 88888.00 2007-10-03 19:51:17.905 276 18249.67 23.43 52746.57 88888.00 2007-10-03 19:51:18.405 276 18249.60 23.60 52746.66 88888.00 2007-10-03 19:51:18.905 276 18249.52 23.67 52746.78 88888.00 2007-10-03 19:51:19.405 276 18249.57 23.76 52746.80 88888.00 2007-10-03 19:51:19.905 276 18249.56 23.77 52746.66 88888.00 2007-10-03 19:51:20.405 276 18249.49 23.78 52746.59 88888.00 2007-10-03 19:51:20.905 276 18249.50 23.71 52746.56 88888.00 2007-10-03 19:51:21.405 276 18249.49 23.67 52746.59 88888.00 2007-10-03 19:51:21.905 276 18249.48 23.74 52746.71 88888.00 2007-10-03 19:51:22.405 276 18249.52 23.76 52746.71 88888.00 2007-10-03 19:51:22.905 276 18249.57 23.71 52746.75 88888.00 2007-10-03 19:51:23.405 276 18249.54 23.78 52746.86 88888.00 2007-10-03 19:51:23.905 276 18249.54 23.90 52746.86 88888.00 2007-10-03 19:51:24.405 276 18249.52 23.91 52746.80 88888.00 2007-10-03 19:51:24.905 276 18249.50 23.89 52746.83 88888.00 2007-10-03 19:51:25.405 276 18249.52 23.80 52746.76 88888.00 2007-10-03 19:51:25.905 276 18249.67 23.76 52746.73 88888.00 2007-10-03 19:51:26.405 276 18249.64 23.81 52746.63 88888.00 2007-10-03 19:51:26.905 276 18249.38 23.87 52746.55 88888.00 2007-10-03 19:51:27.405 276 18249.45 23.81 52746.58 88888.00 2007-10-03 19:51:27.905 276 18249.56 23.72 52746.63 88888.00 2007-10-03 19:51:28.405 276 18249.53 23.61 52746.63 88888.00 2007-10-03 19:51:28.905 276 18249.58 23.63 52746.49 88888.00 2007-10-03 19:51:29.405 276 18249.59 23.60 52746.59 88888.00 2007-10-03 19:51:29.905 276 18249.50 23.55 52746.81 88888.00 2007-10-03 19:51:30.405 276 18249.54 23.60 52746.97 88888.00 2007-10-03 19:51:30.905 276 18249.57 23.66 52746.99 88888.00 2007-10-03 19:51:31.405 276 18249.61 23.61 52747.04 88888.00 2007-10-03 19:51:31.905 276 18249.62 23.58 52747.05 88888.00 2007-10-03 19:51:32.405 276 18249.67 23.52 52746.90 88888.00 2007-10-03 19:51:32.905 276 18249.74 23.47 52746.75 88888.00 2007-10-03 19:51:33.405 276 18249.70 23.45 52746.62 88888.00 2007-10-03 19:51:33.905 276 18249.59 23.51 52746.55 88888.00 2007-10-03 19:51:34.405 276 18249.68 23.45 52746.54 88888.00 2007-10-03 19:51:34.905 276 18249.73 23.49 52746.68 88888.00 2007-10-03 19:51:35.405 276 18249.75 23.54 52746.73 88888.00 2007-10-03 19:51:35.905 276 18249.73 23.56 52746.69 88888.00 2007-10-03 19:51:36.405 276 18249.80 23.62 52746.73 88888.00 2007-10-03 19:51:36.905 276 18249.71 23.61 52746.66 88888.00 2007-10-03 19:51:37.405 276 18249.67 23.58 52746.59 88888.00 2007-10-03 19:51:37.905 276 18249.71 23.56 52746.69 88888.00 2007-10-03 19:51:38.405 276 18249.65 23.68 52746.72 88888.00 2007-10-03 19:51:38.905 276 18249.72 23.75 52746.67 88888.00 2007-10-03 19:51:39.405 276 18249.70 23.66 52746.80 88888.00 2007-10-03 19:51:39.905 276 18249.40 23.59 52746.81 88888.00 2007-10-03 19:51:40.405 276 18249.53 23.68 52746.87 88888.00 2007-10-03 19:51:40.905 276 18249.59 23.79 52746.82 88888.00 2007-10-03 19:51:41.405 276 18249.68 23.78 52746.84 88888.00 2007-10-03 19:51:41.905 276 18249.65 23.75 52746.87 88888.00 2007-10-03 19:51:42.405 276 18249.72 23.61 52746.99 88888.00 2007-10-03 19:51:42.905 276 18249.75 23.66 52746.99 88888.00 2007-10-03 19:51:43.405 276 18249.65 23.77 52747.03 88888.00 2007-10-03 19:51:43.905 276 18249.57 23.78 52746.94 88888.00 2007-10-03 19:51:44.405 276 18249.39 23.77 52746.90 88888.00 2007-10-03 19:51:44.905 276 18249.57 23.72 52747.05 88888.00 2007-10-03 19:51:45.405 276 18249.60 23.71 52747.06 88888.00 2007-10-03 19:51:45.905 276 18249.62 23.68 52746.97 88888.00 2007-10-03 19:51:46.405 276 18249.63 23.70 52746.89 88888.00 2007-10-03 19:51:46.905 276 18249.50 23.70 52746.82 88888.00 2007-10-03 19:51:47.405 276 18249.61 23.75 52746.91 88888.00 2007-10-03 19:51:47.905 276 18249.68 23.72 52746.89 88888.00 2007-10-03 19:51:48.405 276 18249.56 23.71 52747.03 88888.00 2007-10-03 19:51:48.905 276 18249.49 23.73 52747.06 88888.00 2007-10-03 19:51:49.405 276 18249.60 23.70 52747.09 88888.00 2007-10-03 19:51:49.905 276 18249.58 23.61 52747.15 88888.00 2007-10-03 19:51:50.405 276 18249.59 23.57 52747.13 88888.00 2007-10-03 19:51:50.905 276 18249.60 23.63 52747.09 88888.00 2007-10-03 19:51:51.405 276 18249.60 23.67 52747.15 88888.00 2007-10-03 19:51:51.905 276 18249.54 23.64 52747.17 88888.00 2007-10-03 19:51:52.405 276 18249.52 23.65 52747.15 88888.00 2007-10-03 19:51:52.905 276 18249.60 23.69 52747.16 88888.00 2007-10-03 19:51:53.405 276 18249.64 23.74 52747.20 88888.00 2007-10-03 19:51:53.905 276 18249.58 23.78 52747.21 88888.00 2007-10-03 19:51:54.405 276 18249.56 23.84 52747.18 88888.00 2007-10-03 19:51:54.905 276 18249.58 23.76 52747.17 88888.00 2007-10-03 19:51:55.405 276 18249.51 23.65 52747.21 88888.00 2007-10-03 19:51:55.905 276 18249.49 23.62 52747.12 88888.00 2007-10-03 19:51:56.405 276 18249.46 23.62 52747.05 88888.00 2007-10-03 19:51:56.905 276 18249.41 23.58 52746.87 88888.00 2007-10-03 19:51:57.405 276 18249.41 23.65 52746.90 88888.00 2007-10-03 19:51:57.905 276 18249.43 23.58 52746.96 88888.00 2007-10-03 19:51:58.405 276 18249.32 23.58 52747.01 88888.00 2007-10-03 19:51:58.905 276 18249.36 23.55 52746.96 88888.00 2007-10-03 19:51:59.405 276 18249.39 23.43 52746.91 88888.00 2007-10-03 19:51:59.905 276 18249.38 23.49 52746.82 88888.00 2007-10-03 19:52:00.405 276 18249.31 23.53 52746.90 88888.00 2007-10-03 19:52:00.905 276 18249.30 23.47 52746.93 88888.00 2007-10-03 19:52:01.405 276 18249.09 23.41 52746.92 88888.00 2007-10-03 19:52:01.905 276 18248.99 23.36 52746.80 88888.00 2007-10-03 19:52:02.405 276 18249.26 23.31 52746.79 88888.00 2007-10-03 19:52:02.905 276 18249.30 23.34 52746.91 88888.00 2007-10-03 19:52:03.405 276 18249.22 23.41 52747.01 88888.00 2007-10-03 19:52:03.905 276 18249.31 23.38 52747.02 88888.00 2007-10-03 19:52:04.405 276 18249.34 23.39 52746.91 88888.00 2007-10-03 19:52:04.905 276 18249.27 23.34 52746.98 88888.00 2007-10-03 19:52:05.405 276 18249.28 23.28 52747.06 88888.00 2007-10-03 19:52:05.905 276 18249.29 23.21 52747.06 88888.00 2007-10-03 19:52:06.405 276 18249.31 23.28 52746.95 88888.00 2007-10-03 19:52:06.905 276 18249.32 23.36 52746.84 88888.00 2007-10-03 19:52:07.405 276 18249.32 23.30 52746.86 88888.00 2007-10-03 19:52:07.905 276 18249.40 23.24 52746.93 88888.00 2007-10-03 19:52:08.405 276 18249.48 23.32 52746.78 88888.00 2007-10-03 19:52:08.905 276 18249.48 23.36 52746.70 88888.00 2007-10-03 19:52:09.405 276 18249.41 23.36 52746.73 88888.00 2007-10-03 19:52:09.905 276 18249.39 23.32 52746.73 88888.00 2007-10-03 19:52:10.405 276 18249.42 23.28 52746.82 88888.00 2007-10-03 19:52:10.905 276 18249.51 23.25 52746.78 88888.00 2007-10-03 19:52:11.405 276 18249.45 23.25 52746.94 88888.00 2007-10-03 19:52:11.905 276 18249.57 23.29 52747.09 88888.00 2007-10-03 19:52:12.405 276 18249.64 23.33 52747.10 88888.00 2007-10-03 19:52:12.905 276 18249.49 23.28 52747.09 88888.00 2007-10-03 19:52:13.405 276 18249.49 23.31 52747.05 88888.00 2007-10-03 19:52:13.905 276 18249.59 23.36 52747.10 88888.00 2007-10-03 19:52:14.405 276 18249.51 23.46 52747.15 88888.00 2007-10-03 19:52:14.905 276 18249.52 23.39 52747.24 88888.00 2007-10-03 19:52:15.405 276 18249.42 23.42 52747.36 88888.00 2007-10-03 19:52:15.905 276 18249.36 23.48 52747.21 88888.00 2007-10-03 19:52:16.405 276 18249.42 23.48 52747.13 88888.00 2007-10-03 19:52:16.905 276 18249.41 23.39 52747.10 88888.00 2007-10-03 19:52:17.405 276 18249.36 23.37 52747.05 88888.00 2007-10-03 19:52:17.905 276 18249.27 23.36 52747.08 88888.00 2007-10-03 19:52:18.405 276 18249.22 23.33 52747.09 88888.00 2007-10-03 19:52:18.905 276 18249.24 23.41 52747.19 88888.00 2007-10-03 19:52:19.405 276 18249.18 23.41 52747.26 88888.00 2007-10-03 19:52:19.905 276 18249.27 23.40 52747.31 88888.00 2007-10-03 19:52:20.405 276 18249.21 23.46 52747.42 88888.00 2007-10-03 19:52:20.905 276 18249.10 23.48 52747.36 88888.00 2007-10-03 19:52:21.405 276 18249.16 23.42 52747.21 88888.00 2007-10-03 19:52:21.905 276 18249.13 23.36 52747.18 88888.00 2007-10-03 19:52:22.405 276 18249.10 23.35 52747.21 88888.00 2007-10-03 19:52:22.905 276 18249.02 23.31 52747.34 88888.00 2007-10-03 19:52:23.405 276 18248.99 23.31 52747.33 88888.00 2007-10-03 19:52:23.905 276 18248.73 23.26 52747.25 88888.00 2007-10-03 19:52:24.405 276 18248.81 23.19 52747.21 88888.00 2007-10-03 19:52:24.905 276 18248.94 23.20 52747.28 88888.00 2007-10-03 19:52:25.405 276 18248.98 23.18 52747.34 88888.00 2007-10-03 19:52:25.905 276 18249.00 23.21 52747.33 88888.00 2007-10-03 19:52:26.405 276 18249.05 23.30 52747.37 88888.00 2007-10-03 19:52:26.905 276 18248.93 23.30 52747.34 88888.00 2007-10-03 19:52:27.405 276 18248.85 23.21 52747.29 88888.00 2007-10-03 19:52:27.905 276 18248.78 23.12 52747.31 88888.00 2007-10-03 19:52:28.405 276 18248.80 23.10 52747.27 88888.00 2007-10-03 19:52:28.905 276 18249.06 23.08 52747.14 88888.00 2007-10-03 19:52:29.405 276 18249.16 23.04 52747.16 88888.00 2007-10-03 19:52:29.905 276 18249.10 23.03 52747.13 88888.00 2007-10-03 19:52:30.405 276 18249.07 23.05 52747.13 88888.00 2007-10-03 19:52:30.905 276 18249.14 23.06 52747.12 88888.00 2007-10-03 19:52:31.405 276 18249.16 23.03 52747.14 88888.00 2007-10-03 19:52:31.905 276 18249.17 23.05 52747.05 88888.00 2007-10-03 19:52:32.405 276 18249.14 23.02 52747.07 88888.00 2007-10-03 19:52:32.905 276 18249.21 23.00 52747.07 88888.00 2007-10-03 19:52:33.405 276 18249.17 22.99 52747.14 88888.00 2007-10-03 19:52:33.905 276 18249.14 22.94 52747.16 88888.00 2007-10-03 19:52:34.405 276 18249.13 22.90 52747.18 88888.00 2007-10-03 19:52:34.905 276 18249.21 22.95 52747.25 88888.00 2007-10-03 19:52:35.405 276 18249.24 22.93 52747.33 88888.00 2007-10-03 19:52:35.905 276 18249.13 22.92 52747.26 88888.00 2007-10-03 19:52:36.405 276 18249.13 22.95 52747.14 88888.00 2007-10-03 19:52:36.905 276 18249.31 22.92 52747.17 88888.00 2007-10-03 19:52:37.405 276 18249.35 23.01 52747.07 88888.00 2007-10-03 19:52:37.905 276 18249.30 23.10 52747.06 88888.00 2007-10-03 19:52:38.405 276 18249.30 23.06 52747.10 88888.00 2007-10-03 19:52:38.905 276 18249.36 23.08 52747.05 88888.00 2007-10-03 19:52:39.405 276 18249.37 23.09 52747.08 88888.00 2007-10-03 19:52:39.905 276 18249.39 23.10 52747.16 88888.00 2007-10-03 19:52:40.405 276 18249.36 23.19 52747.24 88888.00 2007-10-03 19:52:40.905 276 18249.26 23.20 52747.26 88888.00 2007-10-03 19:52:41.405 276 18249.31 23.28 52747.26 88888.00 2007-10-03 19:52:41.905 276 18249.48 23.25 52747.25 88888.00 2007-10-03 19:52:42.405 276 18249.50 23.22 52747.15 88888.00 2007-10-03 19:52:42.905 276 18249.30 23.21 52747.19 88888.00 2007-10-03 19:52:43.405 276 18249.28 23.28 52747.08 88888.00 2007-10-03 19:52:43.905 276 18249.25 23.33 52747.03 88888.00 2007-10-03 19:52:44.405 276 18249.17 23.27 52747.10 88888.00 2007-10-03 19:52:44.905 276 18249.28 23.30 52747.17 88888.00 2007-10-03 19:52:45.405 276 18249.30 23.32 52747.08 88888.00 2007-10-03 19:52:45.905 276 18249.32 23.32 52747.07 88888.00 2007-10-03 19:52:46.405 276 18249.25 23.30 52747.12 88888.00 2007-10-03 19:52:46.905 276 18249.25 23.30 52747.10 88888.00 2007-10-03 19:52:47.405 276 18249.37 23.31 52747.19 88888.00 2007-10-03 19:52:47.905 276 18249.54 23.37 52747.12 88888.00 2007-10-03 19:52:48.405 276 18249.57 23.39 52747.18 88888.00 2007-10-03 19:52:48.905 276 18249.54 23.39 52747.31 88888.00 2007-10-03 19:52:49.405 276 18249.49 23.38 52747.45 88888.00 2007-10-03 19:52:49.905 276 18249.43 23.49 52747.43 88888.00 2007-10-03 19:52:50.405 276 18249.48 23.55 52747.39 88888.00 2007-10-03 19:52:50.905 276 18249.31 23.59 52747.38 88888.00 2007-10-03 19:52:51.405 276 18249.35 23.51 52747.31 88888.00 2007-10-03 19:52:51.905 276 18249.32 23.52 52747.36 88888.00 2007-10-03 19:52:52.405 276 18249.22 23.58 52747.39 88888.00 2007-10-03 19:52:52.905 276 18249.24 23.57 52747.34 88888.00 2007-10-03 19:52:53.405 276 18249.31 23.54 52747.40 88888.00 2007-10-03 19:52:53.905 276 18249.35 23.53 52747.45 88888.00 2007-10-03 19:52:54.405 276 18249.29 23.59 52747.32 88888.00 2007-10-03 19:52:54.905 276 18249.18 23.59 52747.16 88888.00 2007-10-03 19:52:55.405 276 18249.16 23.54 52747.09 88888.00 2007-10-03 19:52:55.905 276 18249.19 23.51 52746.93 88888.00 2007-10-03 19:52:56.405 276 18249.26 23.53 52746.87 88888.00 2007-10-03 19:52:56.905 276 18249.36 23.48 52746.93 88888.00 2007-10-03 19:52:57.405 276 18249.34 23.53 52746.92 88888.00 2007-10-03 19:52:57.905 276 18249.27 23.52 52746.87 88888.00 2007-10-03 19:52:58.405 276 18249.27 23.46 52746.89 88888.00 2007-10-03 19:52:58.905 276 18249.20 23.37 52746.98 88888.00 2007-10-03 19:52:59.405 276 18249.14 23.37 52747.03 88888.00 2007-10-03 19:52:59.905 276 18249.14 23.44 52746.90 88888.00 2007-10-03 19:53:00.405 276 18249.24 23.45 52746.81 88888.00 2007-10-03 19:53:00.905 276 18249.32 23.55 52746.83 88888.00 2007-10-03 19:53:01.405 276 18249.41 23.53 52746.76 88888.00 2007-10-03 19:53:01.905 276 18249.40 23.54 52746.82 88888.00 2007-10-03 19:53:02.405 276 18249.50 23.58 52746.93 88888.00 2007-10-03 19:53:02.905 276 18249.41 23.65 52746.86 88888.00 2007-10-03 19:53:03.405 276 18249.36 23.61 52746.86 88888.00 2007-10-03 19:53:03.905 276 18249.39 23.56 52746.89 88888.00 2007-10-03 19:53:04.405 276 18249.39 23.66 52746.90 88888.00 2007-10-03 19:53:04.905 276 18249.43 23.72 52746.81 88888.00 2007-10-03 19:53:05.405 276 18249.42 23.65 52746.76 88888.00 2007-10-03 19:53:05.905 276 18249.22 23.61 52746.59 88888.00 2007-10-03 19:53:06.405 276 18249.27 23.59 52746.49 88888.00 2007-10-03 19:53:06.905 276 18249.39 23.58 52746.55 88888.00 2007-10-03 19:53:07.405 276 18249.51 23.55 52746.58 88888.00 2007-10-03 19:53:07.905 276 18249.47 23.48 52746.71 88888.00 2007-10-03 19:53:08.405 276 18249.58 23.43 52746.70 88888.00 2007-10-03 19:53:08.905 276 18249.60 23.47 52746.78 88888.00 2007-10-03 19:53:09.405 276 18249.60 23.52 52746.67 88888.00 2007-10-03 19:53:09.905 276 18249.61 23.54 52746.72 88888.00 2007-10-03 19:53:10.405 276 18249.67 23.58 52746.72 88888.00 2007-10-03 19:53:10.905 276 18249.72 23.55 52746.73 88888.00 2007-10-03 19:53:11.405 276 18249.75 23.49 52746.69 88888.00 2007-10-03 19:53:11.905 276 18249.81 23.52 52746.67 88888.00 2007-10-03 19:53:12.405 276 18249.78 23.47 52746.73 88888.00 2007-10-03 19:53:12.905 276 18249.67 23.41 52746.76 88888.00 2007-10-03 19:53:13.405 276 18249.72 23.41 52746.75 88888.00 2007-10-03 19:53:13.905 276 18249.82 23.39 52746.74 88888.00 2007-10-03 19:53:14.405 276 18249.74 23.38 52746.79 88888.00 2007-10-03 19:53:14.905 276 18249.84 23.39 52746.75 88888.00 2007-10-03 19:53:15.405 276 18249.80 23.34 52746.83 88888.00 2007-10-03 19:53:15.905 276 18249.83 23.41 52746.85 88888.00 2007-10-03 19:53:16.405 276 18249.90 23.43 52746.80 88888.00 2007-10-03 19:53:16.905 276 18249.94 23.46 52746.92 88888.00 2007-10-03 19:53:17.405 276 18250.02 23.47 52746.94 88888.00 2007-10-03 19:53:17.905 276 18250.00 23.44 52746.97 88888.00 2007-10-03 19:53:18.405 276 18250.08 23.42 52746.86 88888.00 2007-10-03 19:53:18.905 276 18250.15 23.39 52746.87 88888.00 2007-10-03 19:53:19.405 276 18250.22 23.45 52746.99 88888.00 2007-10-03 19:53:19.905 276 18250.24 23.41 52746.98 88888.00 2007-10-03 19:53:20.405 276 18250.29 23.44 52746.83 88888.00 2007-10-03 19:53:20.905 276 18250.17 23.57 52746.83 88888.00 2007-10-03 19:53:21.405 276 18250.11 23.61 52746.84 88888.00 2007-10-03 19:53:21.905 276 18250.01 23.56 52746.74 88888.00 2007-10-03 19:53:22.405 276 18250.05 23.54 52746.76 88888.00 2007-10-03 19:53:22.905 276 18250.13 23.55 52746.84 88888.00 2007-10-03 19:53:23.405 276 18250.24 23.61 52746.95 88888.00 2007-10-03 19:53:23.905 276 18250.11 23.64 52747.02 88888.00 2007-10-03 19:53:24.405 276 18250.10 23.68 52747.07 88888.00 2007-10-03 19:53:24.905 276 18250.23 23.71 52747.07 88888.00 2007-10-03 19:53:25.405 276 18250.29 23.56 52747.02 88888.00 2007-10-03 19:53:25.905 276 18250.15 23.54 52747.06 88888.00 2007-10-03 19:53:26.405 276 18250.10 23.61 52747.13 88888.00 2007-10-03 19:53:26.905 276 18250.02 23.59 52746.99 88888.00 2007-10-03 19:53:27.405 276 18250.11 23.58 52747.02 88888.00 2007-10-03 19:53:27.905 276 18250.22 23.63 52747.08 88888.00 2007-10-03 19:53:28.405 276 18250.15 23.65 52746.97 88888.00 2007-10-03 19:53:28.905 276 18250.28 23.65 52746.99 88888.00 2007-10-03 19:53:29.405 276 18250.34 23.67 52747.08 88888.00 2007-10-03 19:53:29.905 276 18250.43 23.76 52747.07 88888.00 2007-10-03 19:53:30.405 276 18250.39 23.82 52747.06 88888.00 2007-10-03 19:53:30.905 276 18250.40 23.82 52747.03 88888.00 2007-10-03 19:53:31.405 276 18250.48 23.78 52747.04 88888.00 2007-10-03 19:53:31.905 276 18250.52 23.81 52747.20 88888.00 2007-10-03 19:53:32.405 276 18250.57 23.91 52747.18 88888.00 2007-10-03 19:53:32.905 276 18250.56 23.92 52747.08 88888.00 2007-10-03 19:53:33.405 276 18250.48 23.91 52746.92 88888.00 2007-10-03 19:53:33.905 276 18250.52 23.99 52746.92 88888.00 2007-10-03 19:53:34.405 276 18250.58 24.08 52747.01 88888.00 2007-10-03 19:53:34.905 276 18250.84 24.02 52746.97 88888.00 2007-10-03 19:53:35.405 276 18250.99 24.00 52746.97 88888.00 2007-10-03 19:53:35.905 276 18251.03 23.97 52746.98 88888.00 2007-10-03 19:53:36.405 276 18251.04 24.06 52747.02 88888.00 2007-10-03 19:53:36.905 276 18251.09 24.04 52746.91 88888.00 2007-10-03 19:53:37.405 276 18251.14 24.06 52746.93 88888.00 2007-10-03 19:53:37.905 276 18251.15 24.10 52747.01 88888.00 2007-10-03 19:53:38.405 276 18251.13 24.09 52747.13 88888.00 2007-10-03 19:53:38.905 276 18251.09 24.11 52747.06 88888.00 2007-10-03 19:53:39.405 276 18251.06 24.14 52747.03 88888.00 2007-10-03 19:53:39.905 276 18251.04 24.21 52747.05 88888.00 2007-10-03 19:53:40.405 276 18251.03 24.25 52747.24 88888.00 2007-10-03 19:53:40.905 276 18251.08 24.22 52747.33 88888.00 2007-10-03 19:53:41.405 276 18251.15 24.21 52747.18 88888.00 2007-10-03 19:53:41.905 276 18251.24 24.18 52747.06 88888.00 2007-10-03 19:53:42.405 276 18251.32 24.21 52746.91 88888.00 2007-10-03 19:53:42.905 276 18251.33 24.24 52746.93 88888.00 2007-10-03 19:53:43.405 276 18251.33 24.18 52746.96 88888.00 2007-10-03 19:53:43.905 276 18251.25 24.20 52746.98 88888.00 2007-10-03 19:53:44.405 276 18251.17 24.21 52747.03 88888.00 2007-10-03 19:53:44.905 276 18251.17 24.23 52747.10 88888.00 2007-10-03 19:53:45.405 276 18251.23 24.21 52747.06 88888.00 2007-10-03 19:53:45.905 276 18251.22 24.24 52747.02 88888.00 2007-10-03 19:53:46.405 276 18251.33 24.26 52747.14 88888.00 2007-10-03 19:53:46.905 276 18251.31 24.24 52747.28 88888.00 2007-10-03 19:53:47.405 276 18251.19 24.33 52747.20 88888.00 2007-10-03 19:53:47.905 276 18251.25 24.39 52747.25 88888.00 2007-10-03 19:53:48.405 276 18251.31 24.39 52747.26 88888.00 2007-10-03 19:53:48.905 276 18251.37 24.37 52747.38 88888.00 2007-10-03 19:53:49.405 276 18251.32 24.29 52747.32 88888.00 2007-10-03 19:53:49.905 276 18251.26 24.32 52747.33 88888.00 2007-10-03 19:53:50.405 276 18251.33 24.40 52747.38 88888.00 2007-10-03 19:53:50.905 276 18251.28 24.44 52747.47 88888.00 2007-10-03 19:53:51.405 276 18251.47 24.48 52747.44 88888.00 2007-10-03 19:53:51.905 276 18251.43 24.38 52747.34 88888.00 2007-10-03 19:53:52.405 276 18251.54 24.36 52747.34 88888.00 2007-10-03 19:53:52.905 276 18251.46 24.37 52747.26 88888.00 2007-10-03 19:53:53.405 276 18251.46 24.41 52747.29 88888.00 2007-10-03 19:53:53.905 276 18251.47 24.41 52747.29 88888.00 2007-10-03 19:53:54.405 276 18251.26 24.41 52747.24 88888.00 2007-10-03 19:53:54.905 276 18251.21 24.42 52747.21 88888.00 2007-10-03 19:53:55.405 276 18251.21 24.41 52747.21 88888.00 2007-10-03 19:53:55.905 276 18251.14 24.44 52747.26 88888.00 2007-10-03 19:53:56.405 276 18251.11 24.40 52747.19 88888.00 2007-10-03 19:53:56.905 276 18251.20 24.43 52747.13 88888.00 2007-10-03 19:53:57.405 276 18251.31 24.35 52747.14 88888.00 2007-10-03 19:53:57.905 276 18251.44 24.27 52747.26 88888.00 2007-10-03 19:53:58.405 276 18251.55 24.35 52747.30 88888.00 2007-10-03 19:53:58.905 276 18251.62 24.33 52747.33 88888.00 2007-10-03 19:53:59.405 276 18251.50 24.35 52747.40 88888.00 2007-10-03 19:53:59.905 276 18251.60 24.28 52747.39 88888.00 2007-10-03 19:54:00.405 276 18251.73 24.40 52747.33 88888.00 2007-10-03 19:54:00.905 276 18251.55 24.42 52747.36 88888.00 2007-10-03 19:54:01.405 276 18251.59 24.40 52747.32 88888.00 2007-10-03 19:54:01.905 276 18251.67 24.42 52747.29 88888.00 2007-10-03 19:54:02.405 276 18251.66 24.33 52747.31 88888.00 2007-10-03 19:54:02.905 276 18251.64 24.31 52747.32 88888.00 2007-10-03 19:54:03.405 276 18251.54 24.30 52747.22 88888.00 2007-10-03 19:54:03.905 276 18251.56 24.31 52747.24 88888.00 2007-10-03 19:54:04.405 276 18251.54 24.30 52747.25 88888.00 2007-10-03 19:54:04.905 276 18251.54 24.36 52747.34 88888.00 2007-10-03 19:54:05.405 276 18251.53 24.34 52747.42 88888.00 2007-10-03 19:54:05.905 276 18251.50 24.33 52747.34 88888.00 2007-10-03 19:54:06.405 276 18251.39 24.40 52747.39 88888.00 2007-10-03 19:54:06.905 276 18251.39 24.41 52747.44 88888.00 2007-10-03 19:54:07.405 276 18251.50 24.40 52747.48 88888.00 2007-10-03 19:54:07.905 276 18251.48 24.41 52747.42 88888.00 2007-10-03 19:54:08.405 276 18251.47 24.40 52747.47 88888.00 2007-10-03 19:54:08.905 276 18251.34 24.39 52747.41 88888.00 2007-10-03 19:54:09.405 276 18251.42 24.27 52747.37 88888.00 2007-10-03 19:54:09.905 276 18251.47 24.24 52747.39 88888.00 2007-10-03 19:54:10.405 276 18251.42 24.24 52747.45 88888.00 2007-10-03 19:54:10.905 276 18251.53 24.29 52747.49 88888.00 2007-10-03 19:54:11.405 276 18251.57 24.28 52747.59 88888.00 2007-10-03 19:54:11.905 276 18251.55 24.30 52747.45 88888.00 2007-10-03 19:54:12.405 276 18251.50 24.26 52747.50 88888.00 2007-10-03 19:54:12.905 276 18251.57 24.26 52747.51 88888.00 2007-10-03 19:54:13.405 276 18251.43 24.24 52747.52 88888.00 2007-10-03 19:54:13.905 276 18251.41 24.29 52747.53 88888.00 2007-10-03 19:54:14.405 276 18251.41 24.37 52747.59 88888.00 2007-10-03 19:54:14.905 276 18251.42 24.31 52747.67 88888.00 2007-10-03 19:54:15.405 276 18251.41 24.23 52747.71 88888.00 2007-10-03 19:54:15.905 276 18251.33 24.14 52747.66 88888.00 2007-10-03 19:54:16.405 276 18251.44 24.13 52747.55 88888.00 2007-10-03 19:54:16.905 276 18251.46 24.23 52747.53 88888.00 2007-10-03 19:54:17.405 276 18251.45 24.19 52747.61 88888.00 2007-10-03 19:54:17.905 276 18251.41 24.18 52747.61 88888.00 2007-10-03 19:54:18.405 276 18251.34 24.18 52747.61 88888.00 2007-10-03 19:54:18.905 276 18251.17 24.12 52747.64 88888.00 2007-10-03 19:54:19.405 276 18251.32 24.05 52747.73 88888.00 2007-10-03 19:54:19.905 276 18251.38 24.05 52747.78 88888.00 2007-10-03 19:54:20.405 276 18251.48 24.06 52747.78 88888.00 2007-10-03 19:54:20.905 276 18251.53 24.07 52747.55 88888.00 2007-10-03 19:54:21.405 276 18251.50 24.03 52747.49 88888.00 2007-10-03 19:54:21.905 276 18251.46 23.91 52747.61 88888.00 2007-10-03 19:54:22.405 276 18251.50 23.81 52747.56 88888.00 2007-10-03 19:54:22.905 276 18251.44 23.81 52747.53 88888.00 2007-10-03 19:54:23.405 276 18251.37 23.84 52747.59 88888.00 2007-10-03 19:54:23.905 276 18251.47 23.86 52747.62 88888.00 2007-10-03 19:54:24.405 276 18251.42 23.89 52747.54 88888.00 2007-10-03 19:54:24.905 276 18251.38 23.87 52747.61 88888.00 2007-10-03 19:54:25.405 276 18251.59 23.85 52747.71 88888.00 2007-10-03 19:54:25.905 276 18251.77 23.84 52747.71 88888.00 2007-10-03 19:54:26.405 276 18251.67 23.77 52747.74 88888.00 2007-10-03 19:54:26.905 276 18251.70 23.79 52747.76 88888.00 2007-10-03 19:54:27.405 276 18251.71 23.76 52747.76 88888.00 2007-10-03 19:54:27.905 276 18251.80 23.74 52747.70 88888.00 2007-10-03 19:54:28.405 276 18251.87 23.75 52747.59 88888.00 2007-10-03 19:54:28.905 276 18251.87 23.72 52747.50 88888.00 2007-10-03 19:54:29.405 276 18252.04 23.65 52747.59 88888.00 2007-10-03 19:54:29.905 276 18252.10 23.65 52747.70 88888.00 2007-10-03 19:54:30.405 276 18252.02 23.73 52747.80 88888.00 2007-10-03 19:54:30.905 276 18251.88 23.66 52747.87 88888.00 2007-10-03 19:54:31.405 276 18251.87 23.63 52747.82 88888.00 2007-10-03 19:54:31.905 276 18251.97 23.64 52747.75 88888.00 2007-10-03 19:54:32.405 276 18252.03 23.63 52747.72 88888.00 2007-10-03 19:54:32.905 276 18251.88 23.63 52747.68 88888.00 2007-10-03 19:54:33.405 276 18251.82 23.62 52747.70 88888.00 2007-10-03 19:54:33.905 276 18251.84 23.67 52747.66 88888.00 2007-10-03 19:54:34.405 276 18251.80 23.73 52747.66 88888.00 2007-10-03 19:54:34.905 276 18251.80 23.75 52747.66 88888.00 2007-10-03 19:54:35.405 276 18251.77 23.75 52747.80 88888.00 2007-10-03 19:54:35.905 276 18251.73 23.71 52747.80 88888.00 2007-10-03 19:54:36.405 276 18251.67 23.64 52747.74 88888.00 2007-10-03 19:54:36.905 276 18251.65 23.61 52747.66 88888.00 2007-10-03 19:54:37.405 276 18251.76 23.60 52747.71 88888.00 2007-10-03 19:54:37.905 276 18251.73 23.66 52747.70 88888.00 2007-10-03 19:54:38.405 276 18251.75 23.68 52747.77 88888.00 2007-10-03 19:54:38.905 276 18251.78 23.65 52747.82 88888.00 2007-10-03 19:54:39.405 276 18251.78 23.61 52747.87 88888.00 2007-10-03 19:54:39.905 276 18251.86 23.69 52747.74 88888.00 2007-10-03 19:54:40.405 276 18251.78 23.65 52747.68 88888.00 2007-10-03 19:54:40.905 276 18251.70 23.63 52747.73 88888.00 2007-10-03 19:54:41.405 276 18251.71 23.60 52747.75 88888.00 2007-10-03 19:54:41.905 276 18251.85 23.58 52747.84 88888.00 2007-10-03 19:54:42.405 276 18251.88 23.63 52747.84 88888.00 2007-10-03 19:54:42.905 276 18251.89 23.66 52747.84 88888.00 2007-10-03 19:54:43.405 276 18251.95 23.60 52747.95 88888.00 2007-10-03 19:54:43.905 276 18251.89 23.62 52747.90 88888.00 2007-10-03 19:54:44.405 276 18251.82 23.61 52747.82 88888.00 2007-10-03 19:54:44.905 276 18251.80 23.67 52747.76 88888.00 2007-10-03 19:54:45.405 276 18251.88 23.70 52747.78 88888.00 2007-10-03 19:54:45.905 276 18251.90 23.72 52747.77 88888.00 2007-10-03 19:54:46.405 276 18252.01 23.65 52747.74 88888.00 2007-10-03 19:54:46.905 276 18252.00 23.66 52747.61 88888.00 2007-10-03 19:54:47.405 276 18251.88 23.65 52747.62 88888.00 2007-10-03 19:54:47.905 276 18252.06 23.66 52747.73 88888.00 2007-10-03 19:54:48.405 276 18252.15 23.51 52747.71 88888.00 2007-10-03 19:54:48.905 276 18252.13 23.54 52747.62 88888.00 2007-10-03 19:54:49.405 276 18252.24 23.57 52747.62 88888.00 2007-10-03 19:54:49.905 276 18252.23 23.56 52747.70 88888.00 2007-10-03 19:54:50.405 276 18252.11 23.62 52747.65 88888.00 2007-10-03 19:54:50.905 276 18252.22 23.57 52747.59 88888.00 2007-10-03 19:54:51.405 276 18252.31 23.64 52747.59 88888.00 2007-10-03 19:54:51.905 276 18252.40 23.74 52747.61 88888.00 2007-10-03 19:54:52.405 276 18252.38 23.66 52747.65 88888.00 2007-10-03 19:54:52.905 276 18252.42 23.63 52747.61 88888.00 2007-10-03 19:54:53.405 276 18252.30 23.65 52747.52 88888.00 2007-10-03 19:54:53.905 276 18252.21 23.67 52747.55 88888.00 2007-10-03 19:54:54.405 276 18252.33 23.70 52747.56 88888.00 2007-10-03 19:54:54.905 276 18252.56 23.71 52747.79 88888.00 2007-10-03 19:54:55.405 276 18252.52 23.62 52747.83 88888.00 2007-10-03 19:54:55.905 276 18252.47 23.67 52747.66 88888.00 2007-10-03 19:54:56.405 276 18252.50 23.73 52747.59 88888.00 2007-10-03 19:54:56.905 276 18252.50 23.77 52747.67 88888.00 2007-10-03 19:54:57.405 276 18252.56 23.80 52747.76 88888.00 2007-10-03 19:54:57.905 276 18252.51 23.77 52747.67 88888.00 2007-10-03 19:54:58.405 276 18252.43 23.72 52747.52 88888.00 2007-10-03 19:54:58.905 276 18252.55 23.77 52747.36 88888.00 2007-10-03 19:54:59.405 276 18252.77 23.81 52747.40 88888.00 2007-10-03 19:54:59.905 276 18252.82 23.76 52747.40 88888.00 2007-10-03 19:55:00.405 276 18252.77 23.76 52747.33 88888.00 2007-10-03 19:55:00.905 276 18252.90 23.71 52747.36 88888.00 2007-10-03 19:55:01.402 276 18252.85 23.75 52747.37 88888.00 2007-10-03 19:55:01.902 276 18252.78 23.64 52747.44 88888.00 2007-10-03 19:55:02.402 276 18252.80 23.61 52747.36 88888.00 2007-10-03 19:55:02.902 276 18252.77 23.60 52747.33 88888.00 2007-10-03 19:55:03.402 276 18252.84 23.64 52747.48 88888.00 2007-10-03 19:55:03.902 276 18252.83 23.70 52747.52 88888.00 2007-10-03 19:55:04.402 276 18252.84 23.75 52747.52 88888.00 2007-10-03 19:55:04.902 276 18252.96 23.76 52747.56 88888.00 2007-10-03 19:55:05.402 276 18252.97 23.78 52747.64 88888.00 2007-10-03 19:55:05.902 276 18252.94 23.80 52747.63 88888.00 2007-10-03 19:55:06.402 276 18252.87 23.77 52747.71 88888.00 2007-10-03 19:55:06.902 276 18252.94 23.77 52747.67 88888.00 2007-10-03 19:55:07.402 276 18252.98 23.77 52747.66 88888.00 2007-10-03 19:55:07.902 276 18253.07 23.79 52747.66 88888.00 2007-10-03 19:55:08.402 276 18253.01 23.79 52747.66 88888.00 2007-10-03 19:55:08.902 276 18253.05 23.68 52747.73 88888.00 2007-10-03 19:55:09.402 276 18252.96 23.75 52747.73 88888.00 2007-10-03 19:55:09.902 276 18253.02 23.71 52747.56 88888.00 2007-10-03 19:55:10.402 276 18253.07 23.72 52747.47 88888.00 2007-10-03 19:55:10.902 276 18253.08 23.79 52747.50 88888.00 2007-10-03 19:55:11.402 276 18253.05 23.76 52747.52 88888.00 2007-10-03 19:55:11.902 276 18252.98 23.72 52747.51 88888.00 2007-10-03 19:55:12.402 276 18253.07 23.73 52747.52 88888.00 2007-10-03 19:55:12.902 276 18252.86 23.74 52747.48 88888.00 2007-10-03 19:55:13.402 276 18252.80 23.69 52747.45 88888.00 2007-10-03 19:55:13.902 276 18252.84 23.63 52747.59 88888.00 2007-10-03 19:55:14.402 276 18252.91 23.70 52747.61 88888.00 2007-10-03 19:55:14.902 276 18253.26 23.76 52747.59 88888.00 2007-10-03 19:55:15.402 276 18253.34 23.71 52747.60 88888.00 2007-10-03 19:55:15.902 276 18253.26 23.66 52747.71 88888.00 2007-10-03 19:55:16.402 276 18253.28 23.63 52747.70 88888.00 2007-10-03 19:55:16.902 276 18253.44 23.64 52747.68 88888.00 2007-10-03 19:55:17.402 276 18253.41 23.63 52747.57 88888.00 2007-10-03 19:55:17.902 276 18253.39 23.59 52747.50 88888.00 2007-10-03 19:55:18.402 276 18253.26 23.47 52747.66 88888.00 2007-10-03 19:55:18.902 276 18253.14 23.44 52747.68 88888.00 2007-10-03 19:55:19.402 276 18253.22 23.43 52747.59 88888.00 2007-10-03 19:55:19.902 276 18253.28 23.56 52747.51 88888.00 2007-10-03 19:55:20.402 276 18253.30 23.60 52747.51 88888.00 2007-10-03 19:55:20.902 276 18253.32 23.58 52747.51 88888.00 2007-10-03 19:55:21.402 276 18253.37 23.54 52747.51 88888.00 2007-10-03 19:55:21.902 276 18253.43 23.47 52747.48 88888.00 2007-10-03 19:55:22.402 276 18253.47 23.44 52747.48 88888.00 2007-10-03 19:55:22.902 276 18253.51 23.43 52747.49 88888.00 2007-10-03 19:55:23.402 276 18253.48 23.39 52747.45 88888.00 2007-10-03 19:55:23.902 276 18253.52 23.41 52747.50 88888.00 2007-10-03 19:55:24.402 276 18253.44 23.47 52747.47 88888.00 2007-10-03 19:55:24.902 276 18253.53 23.46 52747.57 88888.00 2007-10-03 19:55:25.402 276 18253.65 23.42 52747.56 88888.00 2007-10-03 19:55:25.902 276 18253.63 23.42 52747.48 88888.00 2007-10-03 19:55:26.402 276 18253.51 23.40 52747.49 88888.00 2007-10-03 19:55:26.902 276 18253.50 23.43 52747.55 88888.00 2007-10-03 19:55:27.402 276 18253.69 23.39 52747.56 88888.00 2007-10-03 19:55:27.902 276 18253.73 23.41 52747.62 88888.00 2007-10-03 19:55:28.402 276 18253.71 23.46 52747.52 88888.00 2007-10-03 19:55:28.902 276 18253.73 23.40 52747.52 88888.00 2007-10-03 19:55:29.402 276 18253.75 23.34 52747.48 88888.00 2007-10-03 19:55:29.902 276 18253.80 23.30 52747.44 88888.00 2007-10-03 19:55:30.402 276 18253.75 23.30 52747.53 88888.00 2007-10-03 19:55:30.902 276 18253.95 23.19 52747.64 88888.00 2007-10-03 19:55:31.402 276 18254.10 23.16 52747.64 88888.00 2007-10-03 19:55:31.902 276 18253.98 23.21 52747.56 88888.00 2007-10-03 19:55:32.402 276 18254.03 23.25 52747.57 88888.00 2007-10-03 19:55:32.902 276 18254.06 23.26 52747.61 88888.00 2007-10-03 19:55:33.402 276 18253.81 23.27 52747.63 88888.00 2007-10-03 19:55:33.902 276 18253.84 23.45 52747.73 88888.00 2007-10-03 19:55:34.402 276 18253.80 23.44 52747.65 88888.00 2007-10-03 19:55:34.902 276 18253.75 23.37 52747.66 88888.00 2007-10-03 19:55:35.402 276 18253.75 23.33 52747.78 88888.00 2007-10-03 19:55:35.902 276 18253.81 23.32 52747.79 88888.00 2007-10-03 19:55:36.402 276 18253.85 23.31 52747.82 88888.00 2007-10-03 19:55:36.902 276 18253.85 23.27 52747.77 88888.00 2007-10-03 19:55:37.402 276 18253.95 23.22 52747.74 88888.00 2007-10-03 19:55:37.902 276 18253.91 23.22 52747.74 88888.00 2007-10-03 19:55:38.402 276 18253.94 23.27 52747.82 88888.00 2007-10-03 19:55:38.902 276 18254.02 23.30 52747.85 88888.00 2007-10-03 19:55:39.402 276 18253.97 23.25 52747.88 88888.00 2007-10-03 19:55:39.902 276 18254.06 23.19 52747.80 88888.00 2007-10-03 19:55:40.402 276 18254.03 23.13 52747.84 88888.00 2007-10-03 19:55:40.902 276 18253.99 23.11 52747.91 88888.00 2007-10-03 19:55:41.402 276 18253.96 23.21 52747.95 88888.00 2007-10-03 19:55:41.902 276 18253.93 23.25 52747.98 88888.00 2007-10-03 19:55:42.402 276 18253.95 23.24 52747.96 88888.00 2007-10-03 19:55:42.902 276 18254.03 23.20 52748.03 88888.00 2007-10-03 19:55:43.402 276 18254.08 23.14 52748.05 88888.00 2007-10-03 19:55:43.902 276 18253.97 23.13 52747.90 88888.00 2007-10-03 19:55:44.402 276 18253.94 23.12 52747.90 88888.00 2007-10-03 19:55:44.902 276 18253.95 23.11 52748.00 88888.00 2007-10-03 19:55:45.402 276 18254.03 22.97 52747.90 88888.00 2007-10-03 19:55:45.902 276 18254.01 23.03 52747.76 88888.00 2007-10-03 19:55:46.402 276 18253.97 23.21 52747.79 88888.00 2007-10-03 19:55:46.902 276 18254.04 23.24 52747.86 88888.00 2007-10-03 19:55:47.402 276 18253.92 23.08 52747.94 88888.00 2007-10-03 19:55:47.902 276 18253.88 23.07 52747.99 88888.00 2007-10-03 19:55:48.402 276 18253.88 23.16 52747.99 88888.00 2007-10-03 19:55:48.902 276 18253.83 23.24 52748.00 88888.00 2007-10-03 19:55:49.402 276 18253.91 23.24 52747.95 88888.00 2007-10-03 19:55:49.902 276 18254.05 23.21 52747.92 88888.00 2007-10-03 19:55:50.402 276 18253.99 23.16 52747.87 88888.00 2007-10-03 19:55:50.902 276 18254.06 23.15 52747.90 88888.00 2007-10-03 19:55:51.402 276 18254.04 23.15 52747.85 88888.00 2007-10-03 19:55:51.902 276 18254.07 23.16 52747.75 88888.00 2007-10-03 19:55:52.402 276 18254.15 23.15 52747.74 88888.00 2007-10-03 19:55:52.902 276 18254.21 23.15 52747.68 88888.00 2007-10-03 19:55:53.402 276 18254.34 23.04 52747.65 88888.00 2007-10-03 19:55:53.902 276 18254.40 22.98 52747.73 88888.00 2007-10-03 19:55:54.402 276 18254.36 23.00 52747.75 88888.00 2007-10-03 19:55:54.902 276 18254.28 23.04 52747.70 88888.00 2007-10-03 19:55:55.402 276 18254.31 23.16 52747.62 88888.00 2007-10-03 19:55:55.902 276 18254.43 23.19 52747.73 88888.00 2007-10-03 19:55:56.402 276 18254.47 23.18 52747.76 88888.00 2007-10-03 19:55:56.902 276 18254.42 23.15 52747.75 88888.00 2007-10-03 19:55:57.402 276 18254.36 23.16 52747.77 88888.00 2007-10-03 19:55:57.902 276 18254.31 23.16 52747.83 88888.00 2007-10-03 19:55:58.402 276 18254.28 23.16 52747.80 88888.00 2007-10-03 19:55:58.902 276 18254.08 23.29 52747.78 88888.00 2007-10-03 19:55:59.402 276 18254.07 23.25 52747.88 88888.00 2007-10-03 19:55:59.902 276 18254.08 23.20 52747.97 88888.00 2007-10-03 19:56:00.402 276 18254.16 23.21 52747.91 88888.00 2007-10-03 19:56:00.902 276 18254.27 23.22 52747.85 88888.00 2007-10-03 19:56:01.402 276 18254.16 23.24 52747.94 88888.00 2007-10-03 19:56:01.902 276 18254.02 23.23 52747.92 88888.00 2007-10-03 19:56:02.402 276 18253.99 23.19 52747.90 88888.00 2007-10-03 19:56:02.902 276 18254.04 23.19 52747.94 88888.00 2007-10-03 19:56:03.402 276 18254.07 23.23 52747.96 88888.00 2007-10-03 19:56:03.902 276 18254.04 23.27 52748.01 88888.00 2007-10-03 19:56:04.402 276 18254.02 23.24 52748.05 88888.00 2007-10-03 19:56:04.902 276 18254.15 23.18 52747.98 88888.00 2007-10-03 19:56:05.402 276 18254.21 23.22 52748.06 88888.00 2007-10-03 19:56:05.902 276 18254.17 23.21 52748.03 88888.00 2007-10-03 19:56:06.402 276 18254.12 23.15 52747.96 88888.00 2007-10-03 19:56:06.902 276 18254.24 23.21 52748.03 88888.00 2007-10-03 19:56:07.402 276 18254.14 23.20 52748.13 88888.00 2007-10-03 19:56:07.902 276 18254.13 23.18 52748.06 88888.00 2007-10-03 19:56:08.402 276 18254.15 23.24 52748.09 88888.00 2007-10-03 19:56:08.902 276 18254.14 23.14 52748.07 88888.00 2007-10-03 19:56:09.402 276 18254.25 23.14 52748.09 88888.00 2007-10-03 19:56:09.902 276 18254.34 23.10 52748.10 88888.00 2007-10-03 19:56:10.402 276 18254.42 23.10 52747.99 88888.00 2007-10-03 19:56:10.902 276 18254.39 23.09 52748.07 88888.00 2007-10-03 19:56:11.402 276 18254.34 23.03 52747.99 88888.00 2007-10-03 19:56:11.902 276 18254.26 23.00 52747.98 88888.00 2007-10-03 19:56:12.402 276 18254.36 22.96 52747.88 88888.00 2007-10-03 19:56:12.902 276 18254.29 23.02 52747.84 88888.00 2007-10-03 19:56:13.402 276 18254.28 22.96 52747.86 88888.00 2007-10-03 19:56:13.902 276 18254.32 22.91 52747.87 88888.00 2007-10-03 19:56:14.402 276 18254.34 22.88 52747.86 88888.00 2007-10-03 19:56:14.902 276 18254.37 22.84 52747.94 88888.00 2007-10-03 19:56:15.402 276 18254.48 22.87 52748.00 88888.00 2007-10-03 19:56:15.902 276 18254.42 22.91 52748.05 88888.00 2007-10-03 19:56:16.402 276 18254.38 22.91 52748.08 88888.00 2007-10-03 19:56:16.902 276 18254.49 22.91 52748.01 88888.00 2007-10-03 19:56:17.402 276 18254.57 22.89 52748.01 88888.00 2007-10-03 19:56:17.902 276 18254.51 22.90 52748.05 88888.00 2007-10-03 19:56:18.402 276 18254.47 22.85 52747.99 88888.00 2007-10-03 19:56:18.902 276 18254.46 22.77 52747.97 88888.00 2007-10-03 19:56:19.402 276 18254.49 22.78 52747.96 88888.00 2007-10-03 19:56:19.902 276 18254.52 22.73 52747.98 88888.00 2007-10-03 19:56:20.402 276 18254.51 22.63 52748.09 88888.00 2007-10-03 19:56:20.902 276 18254.54 22.60 52748.19 88888.00 2007-10-03 19:56:21.402 276 18254.80 22.59 52748.00 88888.00 2007-10-03 19:56:21.902 276 18254.88 22.58 52748.00 88888.00 2007-10-03 19:56:22.402 276 18254.81 22.62 52747.97 88888.00 2007-10-03 19:56:22.902 276 18254.90 22.61 52748.05 88888.00 2007-10-03 19:56:23.402 276 18254.96 22.51 52748.09 88888.00 2007-10-03 19:56:23.902 276 18254.88 22.46 52747.97 88888.00 2007-10-03 19:56:24.402 276 18254.72 22.43 52747.90 88888.00 2007-10-03 19:56:24.902 276 18254.68 22.53 52747.95 88888.00 2007-10-03 19:56:25.402 276 18254.85 22.53 52748.13 88888.00 2007-10-03 19:56:25.902 276 18254.90 22.54 52748.22 88888.00 2007-10-03 19:56:26.402 276 18254.78 22.62 52748.06 88888.00 2007-10-03 19:56:26.902 276 18254.64 22.49 52747.96 88888.00 2007-10-03 19:56:27.402 276 18254.64 22.49 52747.88 88888.00 2007-10-03 19:56:27.902 276 18254.81 22.53 52747.85 88888.00 2007-10-03 19:56:28.402 276 18254.89 22.48 52747.92 88888.00 2007-10-03 19:56:28.902 276 18254.82 22.46 52747.95 88888.00 2007-10-03 19:56:29.402 276 18254.95 22.45 52747.87 88888.00 2007-10-03 19:56:29.902 276 18255.02 22.47 52747.89 88888.00 2007-10-03 19:56:30.402 276 18255.07 22.49 52747.97 88888.00 2007-10-03 19:56:30.902 276 18255.03 22.45 52747.96 88888.00 2007-10-03 19:56:31.402 276 18255.04 22.47 52747.87 88888.00 2007-10-03 19:56:31.902 276 18255.00 22.46 52747.87 88888.00 2007-10-03 19:56:32.402 276 18254.97 22.51 52747.83 88888.00 2007-10-03 19:56:32.902 276 18255.19 22.59 52747.90 88888.00 2007-10-03 19:56:33.402 276 18255.34 22.61 52748.05 88888.00 2007-10-03 19:56:33.902 276 18255.36 22.67 52748.07 88888.00 2007-10-03 19:56:34.402 276 18255.32 22.78 52747.94 88888.00 2007-10-03 19:56:34.902 276 18255.22 22.80 52747.76 88888.00 2007-10-03 19:56:35.402 276 18255.13 22.77 52747.79 88888.00 2007-10-03 19:56:35.902 276 18255.16 22.76 52747.85 88888.00 2007-10-03 19:56:36.402 276 18255.18 22.87 52747.99 88888.00 2007-10-03 19:56:36.902 276 18255.27 22.91 52747.99 88888.00 2007-10-03 19:56:37.402 276 18255.37 22.99 52747.83 88888.00 2007-10-03 19:56:37.902 276 18255.42 23.09 52747.78 88888.00 2007-10-03 19:56:38.402 276 18255.49 23.08 52747.84 88888.00 2007-10-03 19:56:38.902 276 18255.62 23.09 52747.95 88888.00 2007-10-03 19:56:39.402 276 18255.54 23.20 52747.97 88888.00 2007-10-03 19:56:39.902 276 18255.40 23.14 52747.92 88888.00 2007-10-03 19:56:40.402 276 18255.54 23.08 52747.99 88888.00 2007-10-03 19:56:40.902 276 18255.58 23.16 52748.05 88888.00 2007-10-03 19:56:41.402 276 18255.58 23.31 52748.07 88888.00 2007-10-03 19:56:41.902 276 18255.58 23.23 52748.03 88888.00 2007-10-03 19:56:42.402 276 18255.64 23.22 52747.99 88888.00 2007-10-03 19:56:42.902 276 18255.61 23.27 52747.97 88888.00 2007-10-03 19:56:43.402 276 18255.61 23.27 52747.95 88888.00 2007-10-03 19:56:43.902 276 18255.69 23.23 52747.96 88888.00 2007-10-03 19:56:44.402 276 18255.69 23.15 52748.00 88888.00 2007-10-03 19:56:44.902 276 18255.58 23.20 52747.94 88888.00 2007-10-03 19:56:45.402 276 18255.59 23.10 52747.96 88888.00 2007-10-03 19:56:45.902 276 18255.59 23.07 52747.95 88888.00 2007-10-03 19:56:46.402 276 18255.61 23.08 52748.05 88888.00 2007-10-03 19:56:46.902 276 18255.65 23.06 52748.02 88888.00 2007-10-03 19:56:47.402 276 18255.73 23.03 52748.00 88888.00 2007-10-03 19:56:47.902 276 18255.72 23.01 52747.98 88888.00 2007-10-03 19:56:48.402 276 18255.67 23.05 52747.85 88888.00 2007-10-03 19:56:48.902 276 18255.66 23.07 52747.89 88888.00 2007-10-03 19:56:49.402 276 18255.69 23.04 52748.03 88888.00 2007-10-03 19:56:49.902 276 18255.76 22.97 52748.06 88888.00 2007-10-03 19:56:50.402 276 18255.68 22.98 52748.03 88888.00 2007-10-03 19:56:50.902 276 18255.45 23.01 52748.08 88888.00 2007-10-03 19:56:51.402 276 18255.49 23.05 52748.01 88888.00 2007-10-03 19:56:51.902 276 18255.55 23.12 52748.00 88888.00 2007-10-03 19:56:52.402 276 18255.79 23.05 52747.97 88888.00 2007-10-03 19:56:52.902 276 18255.78 22.93 52747.92 88888.00 2007-10-03 19:56:53.402 276 18255.70 22.79 52747.84 88888.00 2007-10-03 19:56:53.902 276 18255.77 22.88 52747.85 88888.00 2007-10-03 19:56:54.402 276 18255.82 22.92 52747.91 88888.00 2007-10-03 19:56:54.902 276 18255.72 22.86 52747.99 88888.00 2007-10-03 19:56:55.402 276 18255.75 22.81 52747.97 88888.00 2007-10-03 19:56:55.902 276 18255.78 22.85 52747.97 88888.00 2007-10-03 19:56:56.402 276 18255.81 22.89 52747.97 88888.00 2007-10-03 19:56:56.902 276 18255.87 22.90 52747.89 88888.00 2007-10-03 19:56:57.402 276 18255.79 22.85 52747.89 88888.00 2007-10-03 19:56:57.902 276 18255.78 22.94 52748.02 88888.00 2007-10-03 19:56:58.402 276 18255.94 22.93 52748.07 88888.00 2007-10-03 19:56:58.902 276 18256.18 22.89 52748.03 88888.00 2007-10-03 19:56:59.402 276 18256.27 22.81 52748.11 88888.00 2007-10-03 19:56:59.902 276 18256.22 22.81 52748.13 88888.00 2007-10-03 19:57:00.402 276 18256.13 22.92 52748.06 88888.00 2007-10-03 19:57:00.902 276 18256.12 22.92 52747.89 88888.00 2007-10-03 19:57:01.402 276 18256.38 22.94 52747.87 88888.00 2007-10-03 19:57:01.902 276 18256.34 23.03 52747.88 88888.00 2007-10-03 19:57:02.402 276 18256.38 23.01 52747.95 88888.00 2007-10-03 19:57:02.902 276 18256.26 23.07 52747.92 88888.00 2007-10-03 19:57:03.402 276 18256.30 23.11 52747.82 88888.00 2007-10-03 19:57:03.902 276 18256.46 23.09 52747.86 88888.00 2007-10-03 19:57:04.402 276 18256.58 23.06 52748.00 88888.00 2007-10-03 19:57:04.902 276 18256.53 23.06 52747.95 88888.00 2007-10-03 19:57:05.402 276 18256.47 23.07 52747.78 88888.00 2007-10-03 19:57:05.902 276 18256.51 23.01 52747.74 88888.00 2007-10-03 19:57:06.402 276 18256.49 23.09 52747.79 88888.00 2007-10-03 19:57:06.902 276 18256.62 23.14 52747.82 88888.00 2007-10-03 19:57:07.402 276 18256.74 23.08 52747.83 88888.00 2007-10-03 19:57:07.902 276 18256.62 23.23 52747.80 88888.00 2007-10-03 19:57:08.402 276 18256.56 23.34 52747.76 88888.00 2007-10-03 19:57:08.902 276 18256.58 23.36 52747.82 88888.00 2007-10-03 19:57:09.402 276 18256.70 23.41 52747.83 88888.00 2007-10-03 19:57:09.902 276 18256.82 23.42 52747.80 88888.00 2007-10-03 19:57:10.402 276 18256.90 23.45 52747.89 88888.00 2007-10-03 19:57:10.902 276 18256.99 23.47 52747.99 88888.00 2007-10-03 19:57:11.402 276 18256.99 23.47 52747.89 88888.00 2007-10-03 19:57:11.902 276 18256.82 23.53 52747.90 88888.00 2007-10-03 19:57:12.402 276 18256.80 23.62 52747.97 88888.00 2007-10-03 19:57:12.902 276 18256.92 23.61 52748.09 88888.00 2007-10-03 19:57:13.402 276 18257.00 23.57 52748.15 88888.00 2007-10-03 19:57:13.902 276 18256.85 23.56 52748.13 88888.00 2007-10-03 19:57:14.402 276 18256.78 23.63 52748.17 88888.00 2007-10-03 19:57:14.902 276 18256.74 23.63 52748.21 88888.00 2007-10-03 19:57:15.402 276 18256.74 23.67 52748.17 88888.00 2007-10-03 19:57:15.902 276 18256.62 23.77 52748.19 88888.00 2007-10-03 19:57:16.402 276 18256.46 23.70 52748.29 88888.00 2007-10-03 19:57:16.902 276 18256.48 23.66 52748.26 88888.00 2007-10-03 19:57:17.402 276 18256.52 23.64 52748.11 88888.00 2007-10-03 19:57:17.902 276 18256.57 23.71 52748.15 88888.00 2007-10-03 19:57:18.402 276 18256.52 23.70 52748.36 88888.00 2007-10-03 19:57:18.902 276 18256.41 23.66 52748.37 88888.00 2007-10-03 19:57:19.402 276 18256.49 23.71 52748.25 88888.00 2007-10-03 19:57:19.902 276 18256.60 23.67 52748.17 88888.00 2007-10-03 19:57:20.402 276 18256.55 23.64 52748.09 88888.00 2007-10-03 19:57:20.902 276 18256.44 23.62 52748.15 88888.00 2007-10-03 19:57:21.402 276 18256.43 23.66 52748.15 88888.00 2007-10-03 19:57:21.902 276 18256.54 23.71 52748.19 88888.00 2007-10-03 19:57:22.402 276 18256.53 23.71 52748.18 88888.00 2007-10-03 19:57:22.902 276 18256.45 23.70 52748.15 88888.00 2007-10-03 19:57:23.402 276 18256.52 23.61 52748.26 88888.00 2007-10-03 19:57:23.902 276 18256.66 23.65 52748.32 88888.00 2007-10-03 19:57:24.402 276 18256.71 23.63 52748.34 88888.00 2007-10-03 19:57:24.902 276 18256.68 23.58 52748.45 88888.00 2007-10-03 19:57:25.402 276 18256.56 23.58 52748.45 88888.00 2007-10-03 19:57:25.902 276 18256.47 23.58 52748.42 88888.00 2007-10-03 19:57:26.402 276 18256.42 23.52 52748.42 88888.00 2007-10-03 19:57:26.902 276 18256.46 23.54 52748.35 88888.00 2007-10-03 19:57:27.402 276 18256.52 23.54 52748.34 88888.00 2007-10-03 19:57:27.902 276 18256.57 23.63 52748.30 88888.00 2007-10-03 19:57:28.402 276 18256.58 23.59 52748.34 88888.00 2007-10-03 19:57:28.902 276 18256.62 23.61 52748.40 88888.00 2007-10-03 19:57:29.402 276 18256.55 23.63 52748.37 88888.00 2007-10-03 19:57:29.902 276 18256.52 23.57 52748.24 88888.00 2007-10-03 19:57:30.402 276 18256.59 23.53 52748.33 88888.00 2007-10-03 19:57:30.902 276 18256.65 23.52 52748.42 88888.00 2007-10-03 19:57:31.402 276 18256.66 23.48 52748.44 88888.00 2007-10-03 19:57:31.902 276 18256.62 23.51 52748.34 88888.00 2007-10-03 19:57:32.402 276 18256.44 23.55 52748.29 88888.00 2007-10-03 19:57:32.902 276 18256.27 23.60 52748.31 88888.00 2007-10-03 19:57:33.402 276 18256.35 23.58 52748.29 88888.00 2007-10-03 19:57:33.902 276 18256.38 23.63 52748.41 88888.00 2007-10-03 19:57:34.402 276 18256.41 23.71 52748.56 88888.00 2007-10-03 19:57:34.902 276 18256.36 23.73 52748.55 88888.00 2007-10-03 19:57:35.402 276 18256.33 23.77 52748.56 88888.00 2007-10-03 19:57:35.902 276 18256.43 23.81 52748.32 88888.00 2007-10-03 19:57:36.402 276 18256.36 23.74 52748.40 88888.00 2007-10-03 19:57:36.902 276 18256.31 23.80 52748.44 88888.00 2007-10-03 19:57:37.402 276 18256.35 23.82 52748.43 88888.00 2007-10-03 19:57:37.902 276 18256.36 23.80 52748.32 88888.00 2007-10-03 19:57:38.402 276 18256.21 23.75 52748.32 88888.00 2007-10-03 19:57:38.902 276 18255.93 23.71 52748.23 88888.00 2007-10-03 19:57:39.402 276 18255.86 23.71 52748.31 88888.00 2007-10-03 19:57:39.902 276 18255.86 23.66 52748.35 88888.00 2007-10-03 19:57:40.402 276 18255.90 23.73 52748.43 88888.00 2007-10-03 19:57:40.902 276 18255.93 23.79 52748.55 88888.00 2007-10-03 19:57:41.402 276 18255.97 23.79 52748.59 88888.00 2007-10-03 19:57:41.902 276 18255.99 23.81 52748.49 88888.00 2007-10-03 19:57:42.402 276 18255.86 23.80 52748.52 88888.00 2007-10-03 19:57:42.902 276 18255.89 23.84 52748.60 88888.00 2007-10-03 19:57:43.402 276 18255.93 23.82 52748.61 88888.00 2007-10-03 19:57:43.902 276 18255.91 23.74 52748.68 88888.00 2007-10-03 19:57:44.402 276 18255.92 23.71 52748.66 88888.00 2007-10-03 19:57:44.902 276 18255.86 23.65 52748.63 88888.00 2007-10-03 19:57:45.402 276 18255.83 23.60 52748.56 88888.00 2007-10-03 19:57:45.902 276 18255.70 23.66 52748.56 88888.00 2007-10-03 19:57:46.402 276 18255.65 23.67 52748.56 88888.00 2007-10-03 19:57:46.902 276 18255.56 23.64 52748.58 88888.00 2007-10-03 19:57:47.402 276 18255.55 23.56 52748.52 88888.00 2007-10-03 19:57:47.902 276 18255.51 23.47 52748.59 88888.00 2007-10-03 19:57:48.402 276 18255.50 23.49 52748.65 88888.00 2007-10-03 19:57:48.902 276 18255.44 23.54 52748.66 88888.00 2007-10-03 19:57:49.402 276 18255.38 23.45 52748.59 88888.00 2007-10-03 19:57:49.902 276 18255.38 23.40 52748.64 88888.00 2007-10-03 19:57:50.402 276 18255.30 23.40 52748.75 88888.00 2007-10-03 19:57:50.902 276 18255.34 23.33 52748.67 88888.00 2007-10-03 19:57:51.402 276 18255.36 23.33 52748.73 88888.00 2007-10-03 19:57:51.902 276 18255.40 23.27 52748.69 88888.00 2007-10-03 19:57:52.402 276 18255.42 23.23 52748.73 88888.00 2007-10-03 19:57:52.902 276 18255.38 23.31 52748.81 88888.00 2007-10-03 19:57:53.402 276 18255.33 23.39 52748.83 88888.00 2007-10-03 19:57:53.902 276 18255.23 23.36 52748.77 88888.00 2007-10-03 19:57:54.402 276 18255.28 23.32 52748.70 88888.00 2007-10-03 19:57:54.902 276 18255.32 23.30 52748.69 88888.00 2007-10-03 19:57:55.402 276 18255.22 23.34 52748.73 88888.00 2007-10-03 19:57:55.902 276 18255.27 23.31 52748.76 88888.00 2007-10-03 19:57:56.402 276 18255.26 23.25 52748.69 88888.00 2007-10-03 19:57:56.902 276 18255.30 23.19 52748.54 88888.00 2007-10-03 19:57:57.402 276 18255.29 23.22 52748.48 88888.00 2007-10-03 19:57:57.902 276 18255.29 23.25 52748.47 88888.00 2007-10-03 19:57:58.402 276 18255.34 23.22 52748.66 88888.00 2007-10-03 19:57:58.902 276 18255.32 23.22 52748.67 88888.00 2007-10-03 19:57:59.402 276 18255.26 23.19 52748.59 88888.00 2007-10-03 19:57:59.902 276 18255.15 23.16 52748.48 88888.00 2007-10-03 19:58:00.402 276 18255.33 23.10 52748.45 88888.00 2007-10-03 19:58:00.902 276 18255.39 23.11 52748.46 88888.00 2007-10-03 19:58:01.402 276 18255.29 23.09 52748.48 88888.00 2007-10-03 19:58:01.902 276 18255.39 23.07 52748.44 88888.00 2007-10-03 19:58:02.402 276 18255.50 23.05 52748.58 88888.00 2007-10-03 19:58:02.902 276 18255.47 23.08 52748.57 88888.00 2007-10-03 19:58:03.402 276 18255.44 23.04 52748.43 88888.00 2007-10-03 19:58:03.902 276 18255.34 23.01 52748.44 88888.00 2007-10-03 19:58:04.402 276 18255.25 23.07 52748.59 88888.00 2007-10-03 19:58:04.902 276 18255.28 23.00 52748.53 88888.00 2007-10-03 19:58:05.402 276 18255.21 23.01 52748.47 88888.00 2007-10-03 19:58:05.902 276 18255.27 22.98 52748.54 88888.00 2007-10-03 19:58:06.402 276 18255.34 22.94 52748.66 88888.00 2007-10-03 19:58:06.902 276 18255.23 23.04 52748.69 88888.00 2007-10-03 19:58:07.402 276 18255.08 23.02 52748.65 88888.00 2007-10-03 19:58:07.902 276 18255.02 23.02 52748.70 88888.00 2007-10-03 19:58:08.402 276 18255.01 23.04 52748.75 88888.00 2007-10-03 19:58:08.902 276 18255.02 23.05 52748.79 88888.00 2007-10-03 19:58:09.402 276 18255.01 23.05 52748.75 88888.00 2007-10-03 19:58:09.902 276 18254.94 23.05 52748.64 88888.00 2007-10-03 19:58:10.402 276 18255.03 23.04 52748.63 88888.00 2007-10-03 19:58:10.902 276 18255.08 22.96 52748.71 88888.00 2007-10-03 19:58:11.402 276 18255.06 22.87 52748.63 88888.00 2007-10-03 19:58:11.902 276 18255.02 22.92 52748.55 88888.00 2007-10-03 19:58:12.402 276 18254.79 23.00 52748.57 88888.00 2007-10-03 19:58:12.902 276 18254.68 22.93 52748.48 88888.00 2007-10-03 19:58:13.402 276 18254.90 22.94 52748.58 88888.00 2007-10-03 19:58:13.902 276 18255.06 22.96 52748.55 88888.00 2007-10-03 19:58:14.402 276 18254.93 22.92 52748.60 88888.00 2007-10-03 19:58:14.902 276 18254.93 22.76 52748.54 88888.00 2007-10-03 19:58:15.402 276 18254.97 22.81 52748.52 88888.00 2007-10-03 19:58:15.902 276 18255.01 22.91 52748.48 88888.00 2007-10-03 19:58:16.402 276 18255.02 22.88 52748.41 88888.00 2007-10-03 19:58:16.902 276 18254.77 22.81 52748.30 88888.00 2007-10-03 19:58:17.402 276 18254.58 22.95 52748.24 88888.00 2007-10-03 19:58:17.902 276 18254.59 23.01 52748.26 88888.00 2007-10-03 19:58:18.402 276 18254.83 22.95 52748.30 88888.00 2007-10-03 19:58:18.902 276 18254.93 22.86 52748.35 88888.00 2007-10-03 19:58:19.402 276 18254.85 22.80 52748.29 88888.00 2007-10-03 19:58:19.902 276 18254.90 22.78 52748.20 88888.00 2007-10-03 19:58:20.402 276 18254.92 22.79 52748.21 88888.00 2007-10-03 19:58:20.902 276 18254.95 22.78 52748.32 88888.00 2007-10-03 19:58:21.402 276 18254.84 22.79 52748.41 88888.00 2007-10-03 19:58:21.902 276 18254.68 22.81 52748.38 88888.00 2007-10-03 19:58:22.402 276 18254.60 22.77 52748.36 88888.00 2007-10-03 19:58:22.902 276 18254.77 22.72 52748.42 88888.00 2007-10-03 19:58:23.402 276 18254.88 22.77 52748.29 88888.00 2007-10-03 19:58:23.902 276 18254.83 22.73 52748.13 88888.00 2007-10-03 19:58:24.402 276 18254.80 22.69 52748.05 88888.00 2007-10-03 19:58:24.902 276 18254.85 22.66 52748.03 88888.00 2007-10-03 19:58:25.402 276 18254.81 22.61 52748.13 88888.00 2007-10-03 19:58:25.902 276 18254.74 22.64 52748.25 88888.00 2007-10-03 19:58:26.402 276 18254.85 22.68 52748.18 88888.00 2007-10-03 19:58:26.902 276 18254.97 22.62 52748.15 88888.00 2007-10-03 19:58:27.402 276 18255.02 22.64 52748.20 88888.00 2007-10-03 19:58:27.902 276 18255.05 22.63 52748.15 88888.00 2007-10-03 19:58:28.402 276 18254.96 22.56 52748.08 88888.00 2007-10-03 19:58:28.902 276 18254.92 22.63 52747.99 88888.00 2007-10-03 19:58:29.402 276 18254.95 22.67 52747.92 88888.00 2007-10-03 19:58:29.902 276 18255.02 22.61 52747.94 88888.00 2007-10-03 19:58:30.402 276 18254.97 22.71 52748.00 88888.00 2007-10-03 19:58:30.902 276 18254.81 22.61 52748.03 88888.00 2007-10-03 19:58:31.402 276 18254.83 22.60 52748.12 88888.00 2007-10-03 19:58:31.902 276 18255.10 22.64 52748.09 88888.00 2007-10-03 19:58:32.402 276 18255.16 22.66 52748.10 88888.00 2007-10-03 19:58:32.902 276 18255.17 22.67 52748.13 88888.00 2007-10-03 19:58:33.402 276 18255.22 22.63 52748.21 88888.00 2007-10-03 19:58:33.902 276 18255.27 22.66 52748.21 88888.00 2007-10-03 19:58:34.402 276 18255.10 22.72 52748.22 88888.00 2007-10-03 19:58:34.902 276 18255.01 22.74 52748.21 88888.00 2007-10-03 19:58:35.402 276 18254.94 22.77 52748.22 88888.00 2007-10-03 19:58:35.902 276 18254.91 22.73 52748.14 88888.00 2007-10-03 19:58:36.402 276 18254.82 22.69 52748.14 88888.00 2007-10-03 19:58:36.902 276 18254.97 22.71 52748.21 88888.00 2007-10-03 19:58:37.402 276 18255.00 22.84 52748.29 88888.00 2007-10-03 19:58:37.902 276 18254.92 22.82 52748.23 88888.00 2007-10-03 19:58:38.402 276 18254.49 22.77 52748.23 88888.00 2007-10-03 19:58:38.902 276 18254.48 22.77 52748.23 88888.00 2007-10-03 19:58:39.402 276 18254.59 22.77 52748.22 88888.00 2007-10-03 19:58:39.902 276 18254.96 22.74 52748.21 88888.00 2007-10-03 19:58:40.402 276 18255.07 22.81 52748.21 88888.00 2007-10-03 19:58:40.902 276 18255.06 22.75 52748.17 88888.00 2007-10-03 19:58:41.402 276 18255.06 22.72 52748.21 88888.00 2007-10-03 19:58:41.902 276 18255.02 22.72 52748.23 88888.00 2007-10-03 19:58:42.402 276 18255.11 22.70 52748.31 88888.00 2007-10-03 19:58:42.902 276 18255.15 22.68 52748.31 88888.00 2007-10-03 19:58:43.402 276 18255.17 22.72 52748.29 88888.00 2007-10-03 19:58:43.902 276 18255.10 22.72 52748.26 88888.00 2007-10-03 19:58:44.402 276 18255.04 22.68 52748.23 88888.00 2007-10-03 19:58:44.902 276 18255.17 22.80 52748.30 88888.00 2007-10-03 19:58:45.402 276 18255.25 22.81 52748.22 88888.00 2007-10-03 19:58:45.902 276 18255.16 22.78 52748.21 88888.00 2007-10-03 19:58:46.402 276 18255.07 22.78 52748.12 88888.00 2007-10-03 19:58:46.902 276 18255.14 22.80 52748.09 88888.00 2007-10-03 19:58:47.402 276 18255.15 22.76 52748.07 88888.00 2007-10-03 19:58:47.902 276 18255.16 22.76 52748.05 88888.00 2007-10-03 19:58:48.402 276 18255.12 22.76 52747.91 88888.00 2007-10-03 19:58:48.902 276 18255.00 22.79 52747.85 88888.00 2007-10-03 19:58:49.402 276 18254.94 22.86 52747.92 88888.00 2007-10-03 19:58:49.902 276 18255.06 22.81 52747.88 88888.00 2007-10-03 19:58:50.402 276 18255.17 22.76 52747.94 88888.00 2007-10-03 19:58:50.902 276 18255.26 22.85 52748.02 88888.00 2007-10-03 19:58:51.402 276 18255.17 22.91 52748.10 88888.00 2007-10-03 19:58:51.902 276 18255.16 22.92 52748.09 88888.00 2007-10-03 19:58:52.402 276 18255.13 22.85 52748.09 88888.00 2007-10-03 19:58:52.902 276 18255.07 22.79 52748.13 88888.00 2007-10-03 19:58:53.402 276 18255.06 22.74 52748.21 88888.00 2007-10-03 19:58:53.902 276 18255.25 22.76 52748.15 88888.00 2007-10-03 19:58:54.402 276 18255.23 22.79 52748.03 88888.00 2007-10-03 19:58:54.902 276 18254.93 22.82 52747.91 88888.00 2007-10-03 19:58:55.402 276 18254.96 22.72 52747.95 88888.00 2007-10-03 19:58:55.902 276 18255.14 22.61 52748.09 88888.00 2007-10-03 19:58:56.402 276 18255.21 22.72 52748.14 88888.00 2007-10-03 19:58:56.902 276 18255.15 22.76 52748.14 88888.00 2007-10-03 19:58:57.402 276 18255.25 22.75 52748.18 88888.00 2007-10-03 19:58:57.902 276 18255.36 22.76 52748.33 88888.00 2007-10-03 19:58:58.402 276 18255.26 22.81 52748.35 88888.00 2007-10-03 19:58:58.902 276 18255.23 22.77 52748.36 88888.00 2007-10-03 19:58:59.402 276 18255.16 22.74 52748.37 88888.00 2007-10-03 19:58:59.902 276 18255.16 22.76 52748.34 88888.00 2007-10-03 19:59:00.402 276 18255.14 22.80 52748.33 88888.00 2007-10-03 19:59:00.902 276 18255.27 22.82 52748.40 88888.00 2007-10-03 19:59:01.402 276 18255.32 22.92 52748.47 88888.00 2007-10-03 19:59:01.902 276 18255.38 23.01 52748.47 88888.00 2007-10-03 19:59:02.402 276 18255.36 22.92 52748.40 88888.00 2007-10-03 19:59:02.902 276 18255.12 22.93 52748.34 88888.00 2007-10-03 19:59:03.402 276 18255.07 22.93 52748.33 88888.00 2007-10-03 19:59:03.902 276 18255.00 22.87 52748.40 88888.00 2007-10-03 19:59:04.402 276 18255.04 22.84 52748.34 88888.00 2007-10-03 19:59:04.902 276 18255.06 22.89 52748.25 88888.00 2007-10-03 19:59:05.402 276 18255.01 22.85 52748.21 88888.00 2007-10-03 19:59:05.902 276 18254.99 22.80 52748.23 88888.00 2007-10-03 19:59:06.402 276 18255.00 22.78 52748.34 88888.00 2007-10-03 19:59:06.902 276 18255.01 22.76 52748.32 88888.00 2007-10-03 19:59:07.402 276 18255.04 22.77 52748.31 88888.00 2007-10-03 19:59:07.902 276 18255.15 22.86 52748.23 88888.00 2007-10-03 19:59:08.402 276 18255.17 22.86 52748.26 88888.00 2007-10-03 19:59:08.902 276 18255.14 22.75 52748.19 88888.00 2007-10-03 19:59:09.402 276 18255.18 22.74 52748.22 88888.00 2007-10-03 19:59:09.902 276 18255.12 22.81 52748.18 88888.00 2007-10-03 19:59:10.402 276 18255.23 22.78 52748.24 88888.00 2007-10-03 19:59:10.902 276 18255.38 22.76 52748.26 88888.00 2007-10-03 19:59:11.402 276 18255.30 22.80 52748.21 88888.00 2007-10-03 19:59:11.902 276 18255.37 22.91 52748.22 88888.00 2007-10-03 19:59:12.402 276 18255.24 22.95 52748.22 88888.00 2007-10-03 19:59:12.902 276 18255.21 22.92 52748.32 88888.00 2007-10-03 19:59:13.402 276 18255.33 22.92 52748.24 88888.00 2007-10-03 19:59:13.902 276 18255.17 22.90 52748.22 88888.00 2007-10-03 19:59:14.402 276 18255.26 22.96 52748.22 88888.00 2007-10-03 19:59:14.902 276 18255.37 23.01 52748.28 88888.00 2007-10-03 19:59:15.402 276 18255.32 23.05 52748.33 88888.00 2007-10-03 19:59:15.902 276 18255.35 23.07 52748.40 88888.00 2007-10-03 19:59:16.402 276 18255.44 23.04 52748.41 88888.00 2007-10-03 19:59:16.902 276 18255.49 23.06 52748.32 88888.00 2007-10-03 19:59:17.402 276 18255.47 23.05 52748.33 88888.00 2007-10-03 19:59:17.902 276 18255.45 23.08 52748.34 88888.00 2007-10-03 19:59:18.402 276 18255.39 23.14 52748.43 88888.00 2007-10-03 19:59:18.902 276 18255.28 23.08 52748.47 88888.00 2007-10-03 19:59:19.402 276 18255.24 23.09 52748.58 88888.00 2007-10-03 19:59:19.902 276 18255.30 23.02 52748.48 88888.00 2007-10-03 19:59:20.402 276 18255.36 22.93 52748.31 88888.00 2007-10-03 19:59:20.902 276 18255.30 22.97 52748.34 88888.00 2007-10-03 19:59:21.402 276 18255.33 23.01 52748.28 88888.00 2007-10-03 19:59:21.902 276 18255.37 23.00 52748.30 88888.00 2007-10-03 19:59:22.402 276 18255.45 22.98 52748.28 88888.00 2007-10-03 19:59:22.902 276 18255.55 22.99 52748.31 88888.00 2007-10-03 19:59:23.402 276 18255.51 23.04 52748.24 88888.00 2007-10-03 19:59:23.902 276 18255.47 23.06 52748.18 88888.00 2007-10-03 19:59:24.402 276 18255.42 23.05 52748.26 88888.00 2007-10-03 19:59:24.902 276 18255.40 23.11 52748.33 88888.00 2007-10-03 19:59:25.402 276 18255.39 23.15 52748.28 88888.00 2007-10-03 19:59:25.902 276 18255.42 23.07 52748.20 88888.00 2007-10-03 19:59:26.402 276 18255.43 23.07 52748.22 88888.00 2007-10-03 19:59:26.902 276 18255.33 23.07 52748.24 88888.00 2007-10-03 19:59:27.402 276 18255.38 23.06 52748.22 88888.00 2007-10-03 19:59:27.902 276 18255.47 23.08 52748.29 88888.00 2007-10-03 19:59:28.402 276 18255.42 23.14 52748.43 88888.00 2007-10-03 19:59:28.902 276 18255.40 23.07 52748.36 88888.00 2007-10-03 19:59:29.402 276 18255.30 22.99 52748.45 88888.00 2007-10-03 19:59:29.902 276 18255.34 23.03 52748.49 88888.00 2007-10-03 19:59:30.402 276 18255.37 23.13 52748.50 88888.00 2007-10-03 19:59:30.902 276 18255.37 23.10 52748.49 88888.00 2007-10-03 19:59:31.402 276 18255.37 23.08 52748.52 88888.00 2007-10-03 19:59:31.902 276 18255.53 23.13 52748.57 88888.00 2007-10-03 19:59:32.402 276 18255.54 23.15 52748.47 88888.00 2007-10-03 19:59:32.902 276 18255.42 23.10 52748.44 88888.00 2007-10-03 19:59:33.402 276 18255.34 23.12 52748.52 88888.00 2007-10-03 19:59:33.902 276 18255.36 23.16 52748.53 88888.00 2007-10-03 19:59:34.402 276 18255.43 23.24 52748.58 88888.00 2007-10-03 19:59:34.902 276 18255.46 23.30 52748.48 88888.00 2007-10-03 19:59:35.402 276 18255.44 23.29 52748.37 88888.00 2007-10-03 19:59:35.902 276 18255.37 23.26 52748.40 88888.00 2007-10-03 19:59:36.402 276 18255.37 23.29 52748.34 88888.00 2007-10-03 19:59:36.902 276 18255.33 23.27 52748.26 88888.00 2007-10-03 19:59:37.402 276 18255.34 23.23 52748.28 88888.00 2007-10-03 19:59:37.902 276 18255.33 23.23 52748.35 88888.00 2007-10-03 19:59:38.402 276 18255.37 23.23 52748.45 88888.00 2007-10-03 19:59:38.902 276 18255.40 23.23 52748.44 88888.00 2007-10-03 19:59:39.402 276 18255.56 23.27 52748.49 88888.00 2007-10-03 19:59:39.902 276 18255.59 23.14 52748.48 88888.00 2007-10-03 19:59:40.402 276 18255.56 23.12 52748.44 88888.00 2007-10-03 19:59:40.902 276 18255.65 23.09 52748.35 88888.00 2007-10-03 19:59:41.402 276 18255.62 23.05 52748.35 88888.00 2007-10-03 19:59:41.902 276 18255.59 22.99 52748.34 88888.00 2007-10-03 19:59:42.402 276 18255.42 23.02 52748.36 88888.00 2007-10-03 19:59:42.902 276 18255.47 23.05 52748.45 88888.00 2007-10-03 19:59:43.402 276 18255.47 22.97 52748.33 88888.00 2007-10-03 19:59:43.902 276 18255.50 22.95 52748.31 88888.00 2007-10-03 19:59:44.402 276 18255.59 22.95 52748.37 88888.00 2007-10-03 19:59:44.902 276 18255.62 22.95 52748.48 88888.00 2007-10-03 19:59:45.402 276 18255.56 23.01 52748.58 88888.00 2007-10-03 19:59:45.902 276 18255.54 22.99 52748.48 88888.00 2007-10-03 19:59:46.402 276 18255.56 22.98 52748.43 88888.00 2007-10-03 19:59:46.902 276 18255.51 22.99 52748.38 88888.00 2007-10-03 19:59:47.402 276 18255.51 22.94 52748.46 88888.00 2007-10-03 19:59:47.902 276 18255.39 22.97 52748.40 88888.00 2007-10-03 19:59:48.402 276 18255.48 23.00 52748.38 88888.00 2007-10-03 19:59:48.902 276 18255.47 23.05 52748.37 88888.00 2007-10-03 19:59:49.402 276 18255.42 23.12 52748.24 88888.00 2007-10-03 19:59:49.902 276 18255.42 23.10 52748.26 88888.00 2007-10-03 19:59:50.402 276 18255.35 23.07 52748.32 88888.00 2007-10-03 19:59:50.902 276 18255.30 23.03 52748.30 88888.00 2007-10-03 19:59:51.402 276 18255.32 22.93 52748.29 88888.00 2007-10-03 19:59:51.902 276 18255.29 22.86 52748.28 88888.00 2007-10-03 19:59:52.402 276 18255.22 22.79 52748.20 88888.00 2007-10-03 19:59:52.902 276 18255.18 22.74 52748.28 88888.00 2007-10-03 19:59:53.402 276 18255.18 22.67 52748.25 88888.00 2007-10-03 19:59:53.902 276 18255.17 22.63 52748.37 88888.00 2007-10-03 19:59:54.402 276 18255.16 22.60 52748.38 88888.00 2007-10-03 19:59:54.902 276 18255.11 22.58 52748.42 88888.00 2007-10-03 19:59:55.402 276 18255.08 22.61 52748.36 88888.00 2007-10-03 19:59:55.902 276 18255.03 22.57 52748.38 88888.00 2007-10-03 19:59:56.402 276 18255.07 22.61 52748.40 88888.00 2007-10-03 19:59:56.902 276 18255.04 22.59 52748.40 88888.00 2007-10-03 19:59:57.402 276 18255.07 22.60 52748.42 88888.00 2007-10-03 19:59:57.902 276 18255.03 22.55 52748.41 88888.00 2007-10-03 19:59:58.402 276 18254.96 22.51 52748.47 88888.00 2007-10-03 19:59:58.902 276 18254.96 22.59 52748.40 88888.00 2007-10-03 19:59:59.402 276 18254.94 22.58 52748.30 88888.00 2007-10-03 19:59:59.902 276 18254.88 22.49 52748.29 88888.00 2007-10-03 20:00:00.402 276 18254.94 22.52 52748.37 88888.00 2007-10-03 20:00:00.902 276 18254.89 22.54 52748.31 88888.00 2007-10-03 20:00:01.402 276 18254.80 22.51 52748.31 88888.00 2007-10-03 20:00:01.902 276 18254.74 22.49 52748.33 88888.00 2007-10-03 20:00:02.402 276 18254.86 22.55 52748.25 88888.00 2007-10-03 20:00:02.902 276 18254.99 22.48 52748.25 88888.00 2007-10-03 20:00:03.402 276 18254.93 22.39 52748.31 88888.00 2007-10-03 20:00:03.902 276 18254.83 22.40 52748.30 88888.00 2007-10-03 20:00:04.402 276 18254.82 22.36 52748.31 88888.00 2007-10-03 20:00:04.902 276 18254.80 22.37 52748.32 88888.00 2007-10-03 20:00:05.402 276 18255.04 22.33 52748.32 88888.00 2007-10-03 20:00:05.902 276 18255.08 22.24 52748.41 88888.00 2007-10-03 20:00:06.402 276 18254.82 22.22 52748.43 88888.00 2007-10-03 20:00:06.902 276 18254.77 22.24 52748.40 88888.00 2007-10-03 20:00:07.402 276 18254.97 22.26 52748.36 88888.00 2007-10-03 20:00:07.902 276 18254.96 22.33 52748.40 88888.00 2007-10-03 20:00:08.402 276 18254.82 22.34 52748.41 88888.00 2007-10-03 20:00:08.902 276 18254.60 22.35 52748.29 88888.00 2007-10-03 20:00:09.402 276 18254.62 22.31 52748.34 88888.00 2007-10-03 20:00:09.902 276 18254.85 22.28 52748.36 88888.00 2007-10-03 20:00:10.402 276 18255.21 22.33 52748.34 88888.00 2007-10-03 20:00:10.902 276 18255.18 22.39 52748.26 88888.00 2007-10-03 20:00:11.402 276 18255.06 22.47 52748.31 88888.00 2007-10-03 20:00:11.902 276 18255.06 22.41 52748.24 88888.00 2007-10-03 20:00:12.402 276 18255.02 22.29 52748.29 88888.00 2007-10-03 20:00:12.902 276 18255.00 22.30 52748.30 88888.00 2007-10-03 20:00:13.402 276 18255.03 22.32 52748.41 88888.00 2007-10-03 20:00:13.902 276 18255.04 22.29 52748.38 88888.00 2007-10-03 20:00:14.402 276 18255.02 22.31 52748.32 88888.00 2007-10-03 20:00:14.902 276 18254.92 22.33 52748.34 88888.00 2007-10-03 20:00:15.402 276 18254.96 22.33 52748.36 88888.00 2007-10-03 20:00:15.902 276 18255.12 22.36 52748.48 88888.00 2007-10-03 20:00:16.402 276 18255.08 22.33 52748.47 88888.00 2007-10-03 20:00:16.902 276 18255.12 22.26 52748.35 88888.00 2007-10-03 20:00:17.402 276 18255.11 22.24 52748.31 88888.00 2007-10-03 20:00:17.902 276 18255.06 22.21 52748.45 88888.00 2007-10-03 20:00:18.402 276 18255.10 22.25 52748.48 88888.00 2007-10-03 20:00:18.902 276 18255.25 22.25 52748.66 88888.00 2007-10-03 20:00:19.402 276 18255.51 22.24 52748.81 88888.00 2007-10-03 20:00:19.902 276 18255.53 22.25 52748.76 88888.00 2007-10-03 20:00:20.402 276 18255.36 22.27 52748.77 88888.00 2007-10-03 20:00:20.902 276 18255.22 22.38 52748.76 88888.00 2007-10-03 20:00:21.402 276 18255.18 22.45 52748.65 88888.00 2007-10-03 20:00:21.902 276 18255.13 22.40 52748.50 88888.00 2007-10-03 20:00:22.402 276 18255.14 22.39 52748.49 88888.00 2007-10-03 20:00:22.902 276 18255.14 22.44 52748.49 88888.00 2007-10-03 20:00:23.402 276 18254.99 22.48 52748.52 88888.00 2007-10-03 20:00:23.902 276 18254.99 22.43 52748.50 88888.00 2007-10-03 20:00:24.402 276 18255.10 22.40 52748.48 88888.00 2007-10-03 20:00:24.902 276 18255.16 22.30 52748.41 88888.00 2007-10-03 20:00:25.402 276 18255.27 22.27 52748.36 88888.00 2007-10-03 20:00:25.902 276 18255.27 22.23 52748.40 88888.00 2007-10-03 20:00:26.402 276 18255.32 22.28 52748.37 88888.00 2007-10-03 20:00:26.902 276 18255.24 22.32 52748.40 88888.00 2007-10-03 20:00:27.402 276 18255.12 22.34 52748.33 88888.00 2007-10-03 20:00:27.902 276 18255.05 22.30 52748.20 88888.00 2007-10-03 20:00:28.402 276 18255.12 22.36 52748.24 88888.00 2007-10-03 20:00:28.902 276 18255.14 22.41 52748.26 88888.00 2007-10-03 20:00:29.402 276 18255.15 22.39 52748.23 88888.00 2007-10-03 20:00:29.902 276 18255.16 22.37 52748.29 88888.00 2007-10-03 20:00:30.402 276 18255.19 22.40 52748.33 88888.00 2007-10-03 20:00:30.902 276 18255.19 22.39 52748.29 88888.00 2007-10-03 20:00:31.402 276 18255.27 22.37 52748.26 88888.00 2007-10-03 20:00:31.902 276 18255.29 22.43 52748.14 88888.00 2007-10-03 20:00:32.402 276 18255.27 22.39 52748.14 88888.00 2007-10-03 20:00:32.902 276 18255.21 22.36 52748.17 88888.00 2007-10-03 20:00:33.402 276 18255.27 22.35 52748.19 88888.00 2007-10-03 20:00:33.902 276 18255.36 22.25 52748.25 88888.00 2007-10-03 20:00:34.402 276 18255.42 22.21 52748.34 88888.00 2007-10-03 20:00:34.902 276 18255.38 22.22 52748.32 88888.00 2007-10-03 20:00:35.402 276 18255.47 22.18 52748.33 88888.00 2007-10-03 20:00:35.902 276 18255.49 22.13 52748.36 88888.00 2007-10-03 20:00:36.402 276 18255.43 22.15 52748.33 88888.00 2007-10-03 20:00:36.902 276 18255.50 22.19 52748.29 88888.00 2007-10-03 20:00:37.402 276 18255.59 22.18 52748.24 88888.00 2007-10-03 20:00:37.902 276 18255.76 22.13 52748.25 88888.00 2007-10-03 20:00:38.402 276 18255.82 22.12 52748.24 88888.00 2007-10-03 20:00:38.902 276 18255.80 22.16 52748.19 88888.00 2007-10-03 20:00:39.402 276 18255.72 22.09 52748.11 88888.00 2007-10-03 20:00:39.902 276 18255.80 22.04 52748.19 88888.00 2007-10-03 20:00:40.402 276 18255.88 22.06 52748.15 88888.00 2007-10-03 20:00:40.902 276 18255.68 22.07 52748.25 88888.00 2007-10-03 20:00:41.402 276 18255.22 22.05 52748.20 88888.00 2007-10-03 20:00:41.902 276 18255.18 22.08 52748.13 88888.00 2007-10-03 20:00:42.402 276 18255.40 22.07 52748.15 88888.00 2007-10-03 20:00:42.902 276 18255.60 22.05 52748.25 88888.00 2007-10-03 20:00:43.402 276 18255.59 21.95 52748.14 88888.00 2007-10-03 20:00:43.902 276 18255.43 21.91 52748.06 88888.00 2007-10-03 20:00:44.402 276 18255.15 22.01 52747.97 88888.00 2007-10-03 20:00:44.902 276 18255.38 21.99 52747.94 88888.00 2007-10-03 20:00:45.402 276 18255.37 21.99 52748.02 88888.00 2007-10-03 20:00:45.902 276 18255.59 22.11 52748.03 88888.00 2007-10-03 20:00:46.402 276 18255.72 22.10 52748.06 88888.00 2007-10-03 20:00:46.902 276 18255.69 22.03 52748.01 88888.00 2007-10-03 20:00:47.402 276 18255.76 22.06 52747.97 88888.00 2007-10-03 20:00:47.902 276 18255.75 22.09 52748.01 88888.00 2007-10-03 20:00:48.402 276 18255.65 22.12 52748.03 88888.00 2007-10-03 20:00:48.902 276 18255.73 22.12 52748.14 88888.00 2007-10-03 20:00:49.402 276 18255.82 22.11 52748.15 88888.00 2007-10-03 20:00:49.902 276 18255.91 22.22 52748.21 88888.00 2007-10-03 20:00:50.402 276 18255.88 22.30 52748.14 88888.00 2007-10-03 20:00:50.902 276 18255.99 22.26 52748.22 88888.00 2007-10-03 20:00:51.402 276 18255.95 22.29 52748.23 88888.00 2007-10-03 20:00:51.902 276 18255.93 22.33 52748.20 88888.00 2007-10-03 20:00:52.402 276 18256.09 22.38 52748.12 88888.00 2007-10-03 20:00:52.902 276 18256.06 22.32 52748.23 88888.00 2007-10-03 20:00:53.402 276 18256.13 22.28 52748.17 88888.00 2007-10-03 20:00:53.902 276 18256.10 22.30 52748.23 88888.00 2007-10-03 20:00:54.402 276 18256.04 22.30 52748.20 88888.00 2007-10-03 20:00:54.902 276 18256.02 22.34 52748.20 88888.00 2007-10-03 20:00:55.402 276 18256.13 22.40 52748.21 88888.00 2007-10-03 20:00:55.902 276 18256.27 22.52 52748.22 88888.00 2007-10-03 20:00:56.402 276 18256.34 22.56 52748.26 88888.00 2007-10-03 20:00:56.902 276 18256.23 22.61 52748.22 88888.00 2007-10-03 20:00:57.402 276 18256.48 22.66 52748.23 88888.00 2007-10-03 20:00:57.902 276 18256.49 22.67 52748.31 88888.00 2007-10-03 20:00:58.402 276 18256.44 22.68 52748.31 88888.00 2007-10-03 20:00:58.902 276 18256.14 22.73 52748.28 88888.00 2007-10-03 20:00:59.402 276 18256.03 22.76 52748.34 88888.00 2007-10-03 20:00:59.902 276 18256.11 22.73 52748.50 88888.00 2007-10-03 20:01:00.402 276 18255.98 22.74 52748.42 88888.00 2007-10-03 20:01:00.902 276 18255.92 22.78 52748.35 88888.00 2007-10-03 20:01:01.402 276 18256.21 22.84 52748.30 88888.00 2007-10-03 20:01:01.902 276 18256.23 22.88 52748.25 88888.00 2007-10-03 20:01:02.402 276 18256.18 22.88 52748.25 88888.00 2007-10-03 20:01:02.902 276 18256.20 22.88 52748.19 88888.00 2007-10-03 20:01:03.402 276 18256.30 22.87 52748.21 88888.00 2007-10-03 20:01:03.902 276 18256.26 22.87 52748.30 88888.00 2007-10-03 20:01:04.402 276 18256.33 22.78 52748.28 88888.00 2007-10-03 20:01:04.902 276 18256.53 22.75 52748.19 88888.00 2007-10-03 20:01:05.402 276 18256.59 22.72 52748.13 88888.00 2007-10-03 20:01:05.902 276 18256.53 22.77 52748.11 88888.00 2007-10-03 20:01:06.402 276 18256.56 22.76 52748.14 88888.00 2007-10-03 20:01:06.902 276 18256.56 22.72 52748.28 88888.00 2007-10-03 20:01:07.402 276 18256.64 22.77 52748.32 88888.00 2007-10-03 20:01:07.902 276 18256.58 22.85 52748.30 88888.00 2007-10-03 20:01:08.402 276 18256.54 22.74 52748.34 88888.00 2007-10-03 20:01:08.902 276 18256.79 22.71 52748.40 88888.00 2007-10-03 20:01:09.402 276 18256.79 22.75 52748.45 88888.00 2007-10-03 20:01:09.902 276 18256.82 22.70 52748.36 88888.00 2007-10-03 20:01:10.402 276 18256.92 22.68 52748.29 88888.00 2007-10-03 20:01:10.902 276 18256.92 22.71 52748.28 88888.00 2007-10-03 20:01:11.402 276 18256.91 22.73 52748.38 88888.00 2007-10-03 20:01:11.902 276 18256.90 22.69 52748.48 88888.00 2007-10-03 20:01:12.402 276 18256.70 22.69 52748.42 88888.00 2007-10-03 20:01:12.902 276 18256.46 22.71 52748.34 88888.00 2007-10-03 20:01:13.402 276 18256.58 22.74 52748.36 88888.00 2007-10-03 20:01:13.902 276 18256.71 22.69 52748.49 88888.00 2007-10-03 20:01:14.402 276 18256.71 22.69 52748.53 88888.00 2007-10-03 20:01:14.902 276 18256.59 22.66 52748.52 88888.00 2007-10-03 20:01:15.402 276 18256.49 22.63 52748.38 88888.00 2007-10-03 20:01:15.902 276 18256.48 22.69 52748.29 88888.00 2007-10-03 20:01:16.402 276 18256.37 22.73 52748.37 88888.00 2007-10-03 20:01:16.902 276 18256.54 22.76 52748.35 88888.00 2007-10-03 20:01:17.402 276 18256.52 22.81 52748.41 88888.00 2007-10-03 20:01:17.902 276 18256.52 22.82 52748.37 88888.00 2007-10-03 20:01:18.402 276 18256.66 22.77 52748.53 88888.00 2007-10-03 20:01:18.902 276 18256.62 22.76 52748.47 88888.00 2007-10-03 20:01:19.402 276 18256.66 22.78 52748.47 88888.00 2007-10-03 20:01:19.902 276 18256.70 22.79 52748.43 88888.00 2007-10-03 20:01:20.402 276 18256.54 22.84 52748.49 88888.00 2007-10-03 20:01:20.902 276 18256.55 22.81 52748.45 88888.00 2007-10-03 20:01:21.402 276 18256.52 22.79 52748.48 88888.00 2007-10-03 20:01:21.902 276 18256.49 22.85 52748.40 88888.00 2007-10-03 20:01:22.402 276 18256.40 22.79 52748.30 88888.00 2007-10-03 20:01:22.902 276 18256.46 22.79 52748.37 88888.00 2007-10-03 20:01:23.402 276 18256.55 22.79 52748.46 88888.00 2007-10-03 20:01:23.902 276 18256.69 22.73 52748.53 88888.00 2007-10-03 20:01:24.402 276 18256.57 22.71 52748.45 88888.00 2007-10-03 20:01:24.902 276 18256.52 22.73 52748.30 88888.00 2007-10-03 20:01:25.402 276 18256.51 22.76 52748.33 88888.00 2007-10-03 20:01:25.902 276 18256.70 22.81 52748.30 88888.00 2007-10-03 20:01:26.402 276 18256.62 22.84 52748.45 88888.00 2007-10-03 20:01:26.902 276 18256.71 22.80 52748.49 88888.00 2007-10-03 20:01:27.402 276 18256.86 22.79 52748.58 88888.00 2007-10-03 20:01:27.902 276 18256.78 22.85 52748.61 88888.00 2007-10-03 20:01:28.402 276 18256.82 22.97 52748.70 88888.00 2007-10-03 20:01:28.902 276 18256.82 23.01 52748.78 88888.00 2007-10-03 20:01:29.402 276 18256.64 22.96 52748.77 88888.00 2007-10-03 20:01:29.902 276 18256.52 22.81 52748.81 88888.00 2007-10-03 20:01:30.402 276 18256.49 22.72 52748.84 88888.00 2007-10-03 20:01:30.902 276 18256.57 22.80 52748.86 88888.00 2007-10-03 20:01:31.402 276 18256.53 22.84 52748.78 88888.00 2007-10-03 20:01:31.902 276 18256.27 22.91 52748.72 88888.00 2007-10-03 20:01:32.402 276 18256.27 22.94 52748.75 88888.00 2007-10-03 20:01:32.902 276 18256.43 22.93 52748.73 88888.00 2007-10-03 20:01:33.402 276 18256.35 22.91 52748.79 88888.00 2007-10-03 20:01:33.902 276 18256.20 22.81 52748.80 88888.00 2007-10-03 20:01:34.402 276 18256.20 22.75 52748.76 88888.00 2007-10-03 20:01:34.902 276 18256.27 22.80 52748.75 88888.00 2007-10-03 20:01:35.402 276 18256.18 22.78 52748.83 88888.00 2007-10-03 20:01:35.902 276 18256.00 22.79 52748.91 88888.00 2007-10-03 20:01:36.402 276 18256.26 22.86 52748.84 88888.00 2007-10-03 20:01:36.902 276 18256.25 22.92 52748.76 88888.00 2007-10-03 20:01:37.402 276 18256.10 22.81 52748.89 88888.00 2007-10-03 20:01:37.902 276 18256.09 22.89 52748.83 88888.00 2007-10-03 20:01:38.402 276 18256.10 22.79 52748.90 88888.00 2007-10-03 20:01:38.902 276 18256.02 22.79 52748.77 88888.00 2007-10-03 20:01:39.402 276 18255.94 22.84 52748.76 88888.00 2007-10-03 20:01:39.902 276 18255.83 22.75 52748.75 88888.00 2007-10-03 20:01:40.402 276 18255.98 22.62 52748.66 88888.00 2007-10-03 20:01:40.902 276 18255.95 22.59 52748.65 88888.00 2007-10-03 20:01:41.402 276 18256.00 22.60 52748.72 88888.00 2007-10-03 20:01:41.902 276 18256.16 22.57 52748.66 88888.00 2007-10-03 20:01:42.402 276 18256.03 22.61 52748.66 88888.00 2007-10-03 20:01:42.902 276 18255.91 22.64 52748.75 88888.00 2007-10-03 20:01:43.402 276 18255.98 22.56 52748.80 88888.00 2007-10-03 20:01:43.902 276 18255.94 22.48 52748.79 88888.00 2007-10-03 20:01:44.402 276 18256.02 22.56 52748.61 88888.00 2007-10-03 20:01:44.902 276 18256.10 22.54 52748.68 88888.00 2007-10-03 20:01:45.402 276 18255.88 22.48 52748.83 88888.00 2007-10-03 20:01:45.902 276 18255.91 22.54 52748.81 88888.00 2007-10-03 20:01:46.402 276 18256.00 22.48 52748.83 88888.00 2007-10-03 20:01:46.902 276 18255.98 22.48 52748.84 88888.00 2007-10-03 20:01:47.402 276 18256.09 22.56 52748.76 88888.00 2007-10-03 20:01:47.902 276 18256.13 22.56 52748.83 88888.00 2007-10-03 20:01:48.402 276 18256.10 22.52 52748.80 88888.00 2007-10-03 20:01:48.902 276 18255.98 22.41 52748.77 88888.00 2007-10-03 20:01:49.402 276 18255.99 22.42 52748.99 88888.00 2007-10-03 20:01:49.902 276 18256.00 22.41 52749.02 88888.00 2007-10-03 20:01:50.402 276 18255.94 22.37 52748.95 88888.00 2007-10-03 20:01:50.902 276 18255.76 22.25 52748.90 88888.00 2007-10-03 20:01:51.402 276 18255.82 22.20 52748.93 88888.00 2007-10-03 20:01:51.902 276 18255.97 22.23 52749.01 88888.00 2007-10-03 20:01:52.402 276 18255.91 22.29 52749.05 88888.00 2007-10-03 20:01:52.902 276 18255.72 22.32 52749.05 88888.00 2007-10-03 20:01:53.402 276 18255.65 22.32 52748.92 88888.00 2007-10-03 20:01:53.902 276 18255.75 22.41 52748.95 88888.00 2007-10-03 20:01:54.402 276 18255.82 22.42 52749.01 88888.00 2007-10-03 20:01:54.902 276 18255.78 22.47 52748.99 88888.00 2007-10-03 20:01:55.402 276 18255.65 22.47 52748.91 88888.00 2007-10-03 20:01:55.902 276 18255.45 22.44 52748.92 88888.00 2007-10-03 20:01:56.402 276 18255.44 22.44 52748.76 88888.00 2007-10-03 20:01:56.902 276 18255.44 22.47 52748.72 88888.00 2007-10-03 20:01:57.402 276 18255.43 22.45 52748.79 88888.00 2007-10-03 20:01:57.902 276 18255.37 22.39 52748.77 88888.00 2007-10-03 20:01:58.402 276 18255.62 22.39 52748.78 88888.00 2007-10-03 20:01:58.902 276 18255.59 22.40 52748.83 88888.00 2007-10-03 20:01:59.402 276 18255.60 22.37 52748.88 88888.00 2007-10-03 20:01:59.902 276 18255.57 22.41 52748.71 88888.00 2007-10-03 20:02:00.402 276 18255.68 22.45 52748.71 88888.00 2007-10-03 20:02:00.902 276 18255.55 22.47 52748.69 88888.00 2007-10-03 20:02:01.402 276 18255.50 22.51 52748.72 88888.00 2007-10-03 20:02:01.902 276 18255.58 22.58 52748.88 88888.00 2007-10-03 20:02:02.402 276 18255.48 22.57 52748.91 88888.00 2007-10-03 20:02:02.902 276 18255.30 22.64 52748.83 88888.00 2007-10-03 20:02:03.402 276 18255.34 22.55 52748.83 88888.00 2007-10-03 20:02:03.902 276 18255.46 22.57 52748.93 88888.00 2007-10-03 20:02:04.402 276 18255.50 22.52 52748.84 88888.00 2007-10-03 20:02:04.902 276 18255.57 22.53 52748.87 88888.00 2007-10-03 20:02:05.402 276 18255.48 22.55 52748.94 88888.00 2007-10-03 20:02:05.902 276 18255.45 22.53 52748.96 88888.00 2007-10-03 20:02:06.402 276 18255.48 22.48 52748.96 88888.00 2007-10-03 20:02:06.902 276 18255.46 22.41 52748.93 88888.00 2007-10-03 20:02:07.402 276 18255.40 22.34 52748.86 88888.00 2007-10-03 20:02:07.902 276 18255.38 22.31 52748.79 88888.00 2007-10-03 20:02:08.402 276 18255.32 22.33 52748.78 88888.00 2007-10-03 20:02:08.902 276 18255.27 22.37 52748.76 88888.00 2007-10-03 20:02:09.402 276 18255.27 22.39 52748.66 88888.00 2007-10-03 20:02:09.902 276 18255.22 22.42 52748.66 88888.00 2007-10-03 20:02:10.402 276 18255.10 22.42 52748.77 88888.00 2007-10-03 20:02:10.902 276 18254.99 22.39 52748.77 88888.00 2007-10-03 20:02:11.402 276 18254.99 22.38 52748.67 88888.00 2007-10-03 20:02:11.902 276 18255.03 22.39 52748.69 88888.00 2007-10-03 20:02:12.402 276 18254.99 22.39 52748.76 88888.00 2007-10-03 20:02:12.902 276 18254.92 22.36 52748.86 88888.00 2007-10-03 20:02:13.402 276 18254.94 22.36 52748.81 88888.00 2007-10-03 20:02:13.902 276 18255.06 22.33 52748.73 88888.00 2007-10-03 20:02:14.402 276 18255.06 22.28 52748.75 88888.00 2007-10-03 20:02:14.902 276 18255.06 22.28 52748.78 88888.00 2007-10-03 20:02:15.402 276 18255.03 22.30 52748.89 88888.00 2007-10-03 20:02:15.902 276 18254.95 22.24 52748.88 88888.00 2007-10-03 20:02:16.402 276 18254.96 22.29 52748.82 88888.00 2007-10-03 20:02:16.902 276 18254.96 22.23 52748.83 88888.00 2007-10-03 20:02:17.402 276 18254.78 22.18 52748.87 88888.00 2007-10-03 20:02:17.902 276 18254.80 22.15 52748.89 88888.00 2007-10-03 20:02:18.402 276 18254.81 22.19 52748.67 88888.00 2007-10-03 20:02:18.902 276 18254.74 22.12 52748.64 88888.00 2007-10-03 20:02:19.402 276 18254.82 22.14 52748.90 88888.00 2007-10-03 20:02:19.902 276 18254.85 22.12 52748.88 88888.00 2007-10-03 20:02:20.402 276 18254.62 22.12 52748.87 88888.00 2007-10-03 20:02:20.902 276 18254.72 22.12 52748.82 88888.00 2007-10-03 20:02:21.402 276 18254.95 22.16 52748.75 88888.00 2007-10-03 20:02:21.902 276 18255.14 22.15 52748.72 88888.00 2007-10-03 20:02:22.402 276 18255.06 22.15 52748.75 88888.00 2007-10-03 20:02:22.902 276 18254.93 22.09 52748.61 88888.00 2007-10-03 20:02:23.402 276 18254.92 22.06 52748.78 88888.00 2007-10-03 20:02:23.902 276 18254.99 22.08 52748.96 88888.00 2007-10-03 20:02:24.402 276 18254.97 22.08 52748.92 88888.00 2007-10-03 20:02:24.902 276 18255.07 22.13 52748.83 88888.00 2007-10-03 20:02:25.402 276 18254.91 22.14 52748.87 88888.00 2007-10-03 20:02:25.902 276 18254.82 22.15 52748.90 88888.00 2007-10-03 20:02:26.402 276 18254.79 22.13 52748.91 88888.00 2007-10-03 20:02:26.902 276 18255.03 22.07 52748.76 88888.00 2007-10-03 20:02:27.402 276 18255.15 22.12 52748.69 88888.00 2007-10-03 20:02:27.902 276 18255.13 22.21 52748.63 88888.00 2007-10-03 20:02:28.402 276 18255.30 22.16 52748.56 88888.00 2007-10-03 20:02:28.902 276 18255.24 22.13 52748.55 88888.00 2007-10-03 20:02:29.402 276 18255.06 22.09 52748.58 88888.00 2007-10-03 20:02:29.902 276 18255.10 22.10 52748.53 88888.00 2007-10-03 20:02:30.402 276 18255.26 22.20 52748.55 88888.00 2007-10-03 20:02:30.902 276 18255.19 22.19 52748.60 88888.00 2007-10-03 20:02:31.402 276 18255.12 22.16 52748.64 88888.00 2007-10-03 20:02:31.902 276 18255.18 22.24 52748.64 88888.00 2007-10-03 20:02:32.402 276 18255.18 22.18 52748.71 88888.00 2007-10-03 20:02:32.902 276 18255.21 22.21 52748.61 88888.00 2007-10-03 20:02:33.402 276 18255.34 22.14 52748.70 88888.00 2007-10-03 20:02:33.902 276 18255.43 22.11 52748.80 88888.00 2007-10-03 20:02:34.402 276 18255.43 22.22 52748.78 88888.00 2007-10-03 20:02:34.902 276 18255.53 22.28 52748.75 88888.00 2007-10-03 20:02:35.402 276 18255.38 22.27 52748.65 88888.00 2007-10-03 20:02:35.902 276 18255.56 22.26 52748.63 88888.00 2007-10-03 20:02:36.402 276 18255.51 22.23 52748.63 88888.00 2007-10-03 20:02:36.902 276 18255.53 22.20 52748.70 88888.00 2007-10-03 20:02:37.402 276 18255.62 22.09 52748.77 88888.00 2007-10-03 20:02:37.902 276 18255.50 22.08 52748.71 88888.00 2007-10-03 20:02:38.402 276 18255.40 22.12 52748.63 88888.00 2007-10-03 20:02:38.902 276 18255.43 22.20 52748.58 88888.00 2007-10-03 20:02:39.402 276 18255.37 22.23 52748.66 88888.00 2007-10-03 20:02:39.902 276 18255.19 22.24 52748.63 88888.00 2007-10-03 20:02:40.402 276 18255.18 22.20 52748.72 88888.00 2007-10-03 20:02:40.902 276 18255.45 22.13 52748.66 88888.00 2007-10-03 20:02:41.402 276 18255.56 22.11 52748.66 88888.00 2007-10-03 20:02:41.902 276 18255.50 22.09 52748.59 88888.00 2007-10-03 20:02:42.402 276 18255.55 22.06 52748.56 88888.00 2007-10-03 20:02:42.902 276 18255.61 22.11 52748.67 88888.00 2007-10-03 20:02:43.402 276 18255.62 22.09 52748.71 88888.00 2007-10-03 20:02:43.902 276 18255.47 22.11 52748.56 88888.00 2007-10-03 20:02:44.402 276 18255.48 22.18 52748.58 88888.00 2007-10-03 20:02:44.902 276 18255.56 22.19 52748.59 88888.00 2007-10-03 20:02:45.402 276 18255.50 22.18 52748.50 88888.00 2007-10-03 20:02:45.902 276 18255.58 22.19 52748.60 88888.00 2007-10-03 20:02:46.402 276 18255.54 22.22 52748.66 88888.00 2007-10-03 20:02:46.902 276 18255.65 22.23 52748.65 88888.00 2007-10-03 20:02:47.402 276 18255.56 22.26 52748.66 88888.00 2007-10-03 20:02:47.902 276 18255.58 22.26 52748.70 88888.00 2007-10-03 20:02:48.402 276 18255.64 22.28 52748.64 88888.00 2007-10-03 20:02:48.902 276 18255.59 22.15 52748.56 88888.00 2007-10-03 20:02:49.402 276 18255.61 22.11 52748.55 88888.00 2007-10-03 20:02:49.902 276 18255.69 22.19 52748.54 88888.00 2007-10-03 20:02:50.402 276 18255.82 22.12 52748.66 88888.00 2007-10-03 20:02:50.902 276 18255.77 22.16 52748.61 88888.00 2007-10-03 20:02:51.402 276 18255.83 22.20 52748.55 88888.00 2007-10-03 20:02:51.902 276 18255.78 22.21 52748.50 88888.00 2007-10-03 20:02:52.402 276 18255.73 22.20 52748.48 88888.00 2007-10-03 20:02:52.902 276 18255.75 22.22 52748.54 88888.00 2007-10-03 20:02:53.402 276 18255.80 22.22 52748.60 88888.00 2007-10-03 20:02:53.902 276 18255.86 22.15 52748.64 88888.00 2007-10-03 20:02:54.399 276 18255.90 22.16 52748.67 88888.00 2007-10-03 20:02:54.909 276 18255.87 22.24 52748.47 88888.00 2007-10-03 20:02:55.409 276 18255.69 22.24 52748.48 88888.00 2007-10-03 20:02:55.909 276 18255.70 22.20 52748.57 88888.00 2007-10-03 20:02:56.409 276 18255.51 22.19 52748.65 88888.00 2007-10-03 20:02:56.909 276 18255.62 22.13 52748.78 88888.00 2007-10-03 20:02:57.409 276 18255.70 22.08 52748.70 88888.00 2007-10-03 20:02:57.909 276 18255.62 22.22 52748.69 88888.00 2007-10-03 20:02:58.409 276 18255.59 22.26 52748.68 88888.00 2007-10-03 20:02:58.909 276 18255.57 22.21 52748.58 88888.00 2007-10-03 20:02:59.409 276 18255.67 22.19 52748.57 88888.00 2007-10-03 20:02:59.909 276 18255.47 22.24 52748.54 88888.00 2007-10-03 20:03:00.409 276 18255.37 22.26 52748.50 88888.00 2007-10-03 20:03:00.909 276 18255.44 22.24 52748.53 88888.00 2007-10-03 20:03:01.409 276 18255.59 22.13 52748.52 88888.00 2007-10-03 20:03:01.909 276 18255.81 22.18 52748.53 88888.00 2007-10-03 20:03:02.409 276 18255.89 22.13 52748.60 88888.00 2007-10-03 20:03:02.909 276 18255.82 21.98 52748.69 88888.00 2007-10-03 20:03:03.409 276 18255.79 21.96 52748.64 88888.00 2007-10-03 20:03:03.909 276 18255.87 21.98 52748.69 88888.00 2007-10-03 20:03:04.409 276 18255.84 22.14 52748.66 88888.00 2007-10-03 20:03:04.909 276 18255.93 22.16 52748.66 88888.00 2007-10-03 20:03:05.409 276 18255.98 22.14 52748.67 88888.00 2007-10-03 20:03:05.909 276 18255.91 22.12 52748.66 88888.00 2007-10-03 20:03:06.409 276 18255.93 22.07 52748.69 88888.00 2007-10-03 20:03:06.909 276 18255.89 22.04 52748.68 88888.00 2007-10-03 20:03:07.409 276 18255.82 22.03 52748.60 88888.00 2007-10-03 20:03:07.909 276 18255.86 22.04 52748.59 88888.00 2007-10-03 20:03:08.409 276 18255.88 21.95 52748.65 88888.00 2007-10-03 20:03:08.909 276 18255.79 21.81 52748.60 88888.00 2007-10-03 20:03:09.409 276 18255.76 21.86 52748.55 88888.00 2007-10-03 20:03:09.909 276 18255.78 21.98 52748.59 88888.00 2007-10-03 20:03:10.409 276 18255.82 22.01 52748.61 88888.00 2007-10-03 20:03:10.909 276 18256.00 22.01 52748.68 88888.00 2007-10-03 20:03:11.409 276 18255.93 21.98 52748.68 88888.00 2007-10-03 20:03:11.909 276 18255.95 21.96 52748.70 88888.00 2007-10-03 20:03:12.409 276 18255.89 21.93 52748.68 88888.00 2007-10-03 20:03:12.909 276 18255.91 21.93 52748.60 88888.00 2007-10-03 20:03:13.409 276 18255.92 21.88 52748.47 88888.00 2007-10-03 20:03:13.909 276 18255.99 21.87 52748.49 88888.00 2007-10-03 20:03:14.409 276 18255.97 21.85 52748.50 88888.00 2007-10-03 20:03:14.909 276 18256.08 21.85 52748.50 88888.00 2007-10-03 20:03:15.409 276 18256.15 21.76 52748.57 88888.00 2007-10-03 20:03:15.909 276 18256.30 21.70 52748.64 88888.00 2007-10-03 20:03:16.409 276 18256.21 21.68 52748.73 88888.00 2007-10-03 20:03:16.909 276 18256.13 21.73 52748.71 88888.00 2007-10-03 20:03:17.409 276 18256.18 21.79 52748.66 88888.00 2007-10-03 20:03:17.909 276 18256.19 21.86 52748.67 88888.00 2007-10-03 20:03:18.409 276 18256.21 21.90 52748.72 88888.00 2007-10-03 20:03:18.909 276 18256.12 21.82 52748.81 88888.00 2007-10-03 20:03:19.409 276 18256.13 21.88 52748.77 88888.00 2007-10-03 20:03:19.909 276 18256.13 21.99 52748.73 88888.00 2007-10-03 20:03:20.409 276 18256.16 22.06 52748.91 88888.00 2007-10-03 20:03:20.909 276 18256.25 22.04 52748.98 88888.00 2007-10-03 20:03:21.409 276 18256.45 21.95 52748.94 88888.00 2007-10-03 20:03:21.909 276 18256.59 21.90 52748.81 88888.00 2007-10-03 20:03:22.409 276 18256.48 21.88 52748.84 88888.00 2007-10-03 20:03:22.909 276 18256.49 21.92 52748.84 88888.00 2007-10-03 20:03:23.409 276 18256.35 21.84 52748.76 88888.00 2007-10-03 20:03:23.909 276 18256.09 21.79 52748.66 88888.00 2007-10-03 20:03:24.409 276 18256.27 21.79 52748.64 88888.00 2007-10-03 20:03:24.909 276 18256.33 21.86 52748.71 88888.00 2007-10-03 20:03:25.409 276 18256.09 22.03 52748.71 88888.00 2007-10-03 20:03:25.909 276 18256.16 22.05 52748.76 88888.00 2007-10-03 20:03:26.409 276 18256.25 22.13 52748.71 88888.00 2007-10-03 20:03:26.909 276 18256.48 22.15 52748.63 88888.00 2007-10-03 20:03:27.409 276 18256.57 22.20 52748.68 88888.00 2007-10-03 20:03:27.909 276 18256.75 22.21 52748.77 88888.00 2007-10-03 20:03:28.409 276 18256.52 22.18 52748.83 88888.00 2007-10-03 20:03:28.909 276 18256.63 22.23 52748.83 88888.00 2007-10-03 20:03:29.409 276 18256.51 22.20 52748.86 88888.00 2007-10-03 20:03:29.909 276 18256.33 22.23 52748.80 88888.00 2007-10-03 20:03:30.409 276 18256.35 22.28 52748.75 88888.00 2007-10-03 20:03:30.909 276 18256.59 22.35 52748.61 88888.00 2007-10-03 20:03:31.409 276 18256.54 22.40 52748.50 88888.00 2007-10-03 20:03:31.909 276 18256.38 22.41 52748.40 88888.00 2007-10-03 20:03:32.409 276 18256.44 22.39 52748.44 88888.00 2007-10-03 20:03:32.909 276 18256.60 22.32 52748.49 88888.00 2007-10-03 20:03:33.409 276 18256.78 22.29 52748.59 88888.00 2007-10-03 20:03:33.909 276 18256.70 22.29 52748.75 88888.00 2007-10-03 20:03:34.409 276 18256.62 22.36 52748.70 88888.00 2007-10-03 20:03:34.909 276 18256.54 22.39 52748.66 88888.00 2007-10-03 20:03:35.409 276 18256.62 22.57 52748.67 88888.00 2007-10-03 20:03:35.909 276 18256.63 22.61 52748.63 88888.00 2007-10-03 20:03:36.409 276 18256.69 22.61 52748.53 88888.00 2007-10-03 20:03:36.909 276 18256.70 22.64 52748.53 88888.00 2007-10-03 20:03:37.409 276 18256.74 22.66 52748.49 88888.00 2007-10-03 20:03:37.909 276 18256.67 22.67 52748.64 88888.00 2007-10-03 20:03:38.409 276 18256.60 22.64 52748.70 88888.00 2007-10-03 20:03:38.909 276 18256.57 22.70 52748.63 88888.00 2007-10-03 20:03:39.409 276 18256.63 22.63 52748.61 88888.00 2007-10-03 20:03:39.909 276 18256.66 22.62 52748.54 88888.00 2007-10-03 20:03:40.409 276 18256.63 22.54 52748.53 88888.00 2007-10-03 20:03:40.909 276 18256.62 22.55 52748.56 88888.00 2007-10-03 20:03:41.409 276 18256.58 22.60 52748.67 88888.00 2007-10-03 20:03:41.909 276 18256.54 22.57 52748.66 88888.00 2007-10-03 20:03:42.409 276 18256.47 22.52 52748.75 88888.00 2007-10-03 20:03:42.909 276 18256.52 22.54 52748.83 88888.00 2007-10-03 20:03:43.409 276 18256.64 22.51 52748.84 88888.00 2007-10-03 20:03:43.909 276 18256.68 22.53 52748.91 88888.00 2007-10-03 20:03:44.409 276 18256.58 22.47 52748.88 88888.00 2007-10-03 20:03:44.909 276 18256.59 22.45 52748.86 88888.00 2007-10-03 20:03:45.409 276 18256.59 22.52 52748.84 88888.00 2007-10-03 20:03:45.909 276 18256.57 22.53 52748.77 88888.00 2007-10-03 20:03:46.409 276 18256.48 22.52 52748.83 88888.00 2007-10-03 20:03:46.909 276 18256.45 22.47 52748.82 88888.00 2007-10-03 20:03:47.409 276 18256.46 22.46 52748.82 88888.00 2007-10-03 20:03:47.909 276 18256.44 22.38 52748.82 88888.00 2007-10-03 20:03:48.409 276 18256.37 22.35 52748.71 88888.00 2007-10-03 20:03:48.909 276 18256.31 22.38 52748.64 88888.00 2007-10-03 20:03:49.409 276 18256.41 22.46 52748.80 88888.00 2007-10-03 20:03:49.909 276 18256.42 22.56 52749.00 88888.00 2007-10-03 20:03:50.409 276 18256.43 22.56 52749.00 88888.00 2007-10-03 20:03:50.909 276 18256.47 22.59 52749.02 88888.00 2007-10-03 20:03:51.409 276 18256.58 22.57 52748.99 88888.00 2007-10-03 20:03:51.909 276 18256.66 22.56 52748.98 88888.00 2007-10-03 20:03:52.409 276 18256.60 22.65 52748.87 88888.00 2007-10-03 20:03:52.909 276 18256.42 22.61 52748.87 88888.00 2007-10-03 20:03:53.409 276 18256.38 22.56 52748.92 88888.00 2007-10-03 20:03:53.909 276 18256.27 22.56 52748.92 88888.00 2007-10-03 20:03:54.409 276 18256.41 22.51 52748.87 88888.00 2007-10-03 20:03:54.909 276 18256.42 22.47 52748.89 88888.00 2007-10-03 20:03:55.409 276 18256.43 22.55 52748.82 88888.00 2007-10-03 20:03:55.909 276 18256.45 22.52 52748.79 88888.00 2007-10-03 20:03:56.409 276 18256.49 22.56 52748.69 88888.00 2007-10-03 20:03:56.909 276 18256.37 22.53 52748.69 88888.00 2007-10-03 20:03:57.409 276 18256.40 22.52 52748.82 88888.00 2007-10-03 20:03:57.909 276 18256.43 22.53 52748.87 88888.00 2007-10-03 20:03:58.409 276 18256.51 22.52 52748.91 88888.00 2007-10-03 20:03:58.909 276 18256.64 22.57 52748.82 88888.00 2007-10-03 20:03:59.409 276 18256.65 22.61 52748.75 88888.00 2007-10-03 20:03:59.909 276 18256.66 22.61 52748.73 88888.00 2007-10-03 20:04:00.409 276 18256.68 22.64 52748.83 88888.00 2007-10-03 20:04:00.909 276 18256.62 22.57 52748.87 88888.00 2007-10-03 20:04:01.409 276 18256.55 22.47 52748.86 88888.00 2007-10-03 20:04:01.909 276 18256.44 22.36 52749.03 88888.00 2007-10-03 20:04:02.409 276 18256.57 22.33 52749.08 88888.00 2007-10-03 20:04:02.909 276 18256.41 22.28 52749.06 88888.00 2007-10-03 20:04:03.409 276 18256.19 22.28 52749.18 88888.00 2007-10-03 20:04:03.909 276 18256.35 22.32 52749.02 88888.00 2007-10-03 20:04:04.409 276 18256.57 22.36 52749.02 88888.00 2007-10-03 20:04:04.909 276 18256.52 22.36 52749.10 88888.00 2007-10-03 20:04:05.409 276 18256.53 22.27 52749.18 88888.00 2007-10-03 20:04:05.909 276 18256.46 22.33 52749.03 88888.00 2007-10-03 20:04:06.409 276 18256.40 22.36 52749.12 88888.00 2007-10-03 20:04:06.909 276 18256.40 22.31 52749.17 88888.00 2007-10-03 20:04:07.409 276 18256.25 22.32 52749.13 88888.00 2007-10-03 20:04:07.909 276 18256.30 22.34 52749.08 88888.00 2007-10-03 20:04:08.409 276 18256.45 22.25 52749.06 88888.00 2007-10-03 20:04:08.909 276 18256.33 22.31 52749.08 88888.00 2007-10-03 20:04:09.409 276 18256.35 22.31 52749.16 88888.00 2007-10-03 20:04:09.909 276 18256.35 22.27 52749.24 88888.00 2007-10-03 20:04:10.409 276 18256.29 22.30 52749.11 88888.00 2007-10-03 20:04:10.909 276 18256.24 22.35 52748.99 88888.00 2007-10-03 20:04:11.409 276 18256.24 22.29 52749.03 88888.00 2007-10-03 20:04:11.909 276 18256.22 22.29 52748.99 88888.00 2007-10-03 20:04:12.409 276 18256.29 22.29 52748.88 88888.00 2007-10-03 20:04:12.909 276 18256.30 22.33 52748.95 88888.00 2007-10-03 20:04:13.409 276 18256.26 22.27 52749.07 88888.00 2007-10-03 20:04:13.909 276 18256.12 22.28 52749.11 88888.00 2007-10-03 20:04:14.409 276 18256.06 22.35 52749.06 88888.00 2007-10-03 20:04:14.909 276 18256.09 22.27 52748.99 88888.00 2007-10-03 20:04:15.409 276 18256.27 22.23 52748.87 88888.00 2007-10-03 20:04:15.909 276 18256.20 22.32 52748.93 88888.00 2007-10-03 20:04:16.409 276 18256.18 22.36 52748.93 88888.00 2007-10-03 20:04:16.909 276 18256.13 22.34 52749.02 88888.00 2007-10-03 20:04:17.409 276 18255.95 22.39 52749.06 88888.00 2007-10-03 20:04:17.909 276 18255.99 22.34 52749.13 88888.00 2007-10-03 20:04:18.409 276 18255.91 22.30 52749.12 88888.00 2007-10-03 20:04:18.909 276 18255.82 22.23 52749.14 88888.00 2007-10-03 20:04:19.409 276 18255.87 22.22 52749.06 88888.00 2007-10-03 20:04:19.909 276 18255.86 22.26 52748.94 88888.00 2007-10-03 20:04:20.409 276 18255.75 22.25 52749.01 88888.00 2007-10-03 20:04:20.909 276 18255.92 22.16 52749.06 88888.00 2007-10-03 20:04:21.409 276 18256.10 22.14 52749.13 88888.00 2007-10-03 20:04:21.909 276 18255.88 22.13 52749.28 88888.00 2007-10-03 20:04:22.409 276 18255.73 22.16 52749.33 88888.00 2007-10-03 20:04:22.909 276 18255.75 22.13 52749.28 88888.00 2007-10-03 20:04:23.409 276 18255.76 22.20 52749.15 88888.00 2007-10-03 20:04:23.909 276 18255.67 22.14 52749.05 88888.00 2007-10-03 20:04:24.409 276 18255.72 22.13 52749.12 88888.00 2007-10-03 20:04:24.909 276 18255.69 22.10 52749.07 88888.00 2007-10-03 20:04:25.409 276 18255.72 22.04 52749.07 88888.00 2007-10-03 20:04:25.909 276 18255.64 22.03 52749.05 88888.00 2007-10-03 20:04:26.409 276 18255.53 22.07 52749.04 88888.00 2007-10-03 20:04:26.909 276 18255.59 22.12 52749.12 88888.00 2007-10-03 20:04:27.409 276 18255.69 22.10 52749.19 88888.00 2007-10-03 20:04:27.909 276 18255.72 22.08 52749.27 88888.00 2007-10-03 20:04:28.409 276 18255.53 22.15 52749.25 88888.00 2007-10-03 20:04:28.909 276 18255.38 22.20 52749.37 88888.00 2007-10-03 20:04:29.409 276 18255.40 22.07 52749.51 88888.00 2007-10-03 20:04:29.909 276 18255.57 22.12 52749.48 88888.00 2007-10-03 20:04:30.409 276 18255.64 22.22 52749.46 88888.00 2007-10-03 20:04:30.909 276 18255.72 22.21 52749.33 88888.00 2007-10-03 20:04:31.409 276 18255.77 22.15 52749.33 88888.00 2007-10-03 20:04:31.909 276 18255.56 22.09 52749.33 88888.00 2007-10-03 20:04:32.409 276 18255.47 22.08 52749.39 88888.00 2007-10-03 20:04:32.909 276 18255.48 22.10 52749.36 88888.00 2007-10-03 20:04:33.409 276 18255.44 22.12 52749.27 88888.00 2007-10-03 20:04:33.909 276 18255.33 22.14 52749.35 88888.00 2007-10-03 20:04:34.409 276 18255.42 22.13 52749.49 88888.00 2007-10-03 20:04:34.909 276 18255.30 22.16 52749.49 88888.00 2007-10-03 20:04:35.409 276 18255.43 22.14 52749.46 88888.00 2007-10-03 20:04:35.909 276 18255.47 22.11 52749.28 88888.00 2007-10-03 20:04:36.409 276 18255.36 22.10 52749.46 88888.00 2007-10-03 20:04:36.909 276 18255.44 22.14 52749.45 88888.00 2007-10-03 20:04:37.409 276 18255.45 22.20 52749.48 88888.00 2007-10-03 20:04:37.909 276 18255.46 22.26 52749.50 88888.00 2007-10-03 20:04:38.409 276 18255.71 22.16 52749.41 88888.00 2007-10-03 20:04:38.909 276 18255.61 22.19 52749.44 88888.00 2007-10-03 20:04:39.409 276 18255.62 22.30 52749.48 88888.00 2007-10-03 20:04:39.909 276 18255.68 22.30 52749.46 88888.00 2007-10-03 20:04:40.409 276 18255.72 22.19 52749.36 88888.00 2007-10-03 20:04:40.909 276 18255.58 22.25 52749.37 88888.00 2007-10-03 20:04:41.409 276 18255.56 22.25 52749.35 88888.00 2007-10-03 20:04:41.909 276 18255.58 22.23 52749.33 88888.00 2007-10-03 20:04:42.409 276 18255.70 22.22 52749.16 88888.00 2007-10-03 20:04:42.909 276 18255.86 22.28 52749.14 88888.00 2007-10-03 20:04:43.409 276 18255.71 22.28 52749.21 88888.00 2007-10-03 20:04:43.909 276 18255.54 22.35 52749.28 88888.00 2007-10-03 20:04:44.409 276 18255.54 22.47 52749.31 88888.00 2007-10-03 20:04:44.909 276 18255.65 22.49 52749.27 88888.00 2007-10-03 20:04:45.409 276 18255.54 22.47 52749.17 88888.00 2007-10-03 20:04:45.909 276 18255.58 22.37 52749.04 88888.00 2007-10-03 20:04:46.409 276 18255.61 22.47 52748.95 88888.00 2007-10-03 20:04:46.909 276 18255.56 22.53 52749.08 88888.00 2007-10-03 20:04:47.409 276 18255.58 22.53 52749.14 88888.00 2007-10-03 20:04:47.909 276 18255.65 22.52 52749.17 88888.00 2007-10-03 20:04:48.409 276 18255.56 22.61 52749.11 88888.00 2007-10-03 20:04:48.909 276 18255.55 22.63 52749.08 88888.00 2007-10-03 20:04:49.409 276 18255.47 22.55 52749.04 88888.00 2007-10-03 20:04:49.909 276 18255.40 22.43 52749.02 88888.00 2007-10-03 20:04:50.409 276 18255.38 22.51 52749.08 88888.00 2007-10-03 20:04:50.909 276 18255.48 22.55 52749.06 88888.00 2007-10-03 20:04:51.409 276 18255.47 22.56 52749.06 88888.00 2007-10-03 20:04:51.909 276 18255.44 22.61 52748.98 88888.00 2007-10-03 20:04:52.409 276 18255.35 22.56 52748.99 88888.00 2007-10-03 20:04:52.909 276 18255.38 22.56 52749.05 88888.00 2007-10-03 20:04:53.409 276 18255.40 22.57 52749.21 88888.00 2007-10-03 20:04:53.909 276 18255.44 22.49 52749.16 88888.00 2007-10-03 20:04:54.409 276 18255.45 22.49 52749.06 88888.00 2007-10-03 20:04:54.909 276 18255.39 22.47 52749.05 88888.00 2007-10-03 20:04:55.409 276 18255.39 22.51 52749.06 88888.00 2007-10-03 20:04:55.909 276 18255.48 22.48 52749.10 88888.00 2007-10-03 20:04:56.409 276 18255.34 22.38 52749.14 88888.00 2007-10-03 20:04:56.909 276 18255.29 22.36 52749.11 88888.00 2007-10-03 20:04:57.409 276 18255.07 22.35 52749.01 88888.00 2007-10-03 20:04:57.909 276 18255.23 22.42 52749.04 88888.00 2007-10-03 20:04:58.409 276 18255.19 22.48 52749.05 88888.00 2007-10-03 20:04:58.909 276 18255.17 22.58 52749.04 88888.00 2007-10-03 20:04:59.409 276 18255.24 22.57 52748.98 88888.00 2007-10-03 20:04:59.909 276 18255.23 22.47 52748.94 88888.00 2007-10-03 20:05:00.409 276 18255.16 22.44 52748.91 88888.00 2007-10-03 20:05:00.909 276 18255.18 22.45 52748.90 88888.00 2007-10-03 20:05:01.409 276 18255.17 22.44 52748.90 88888.00 2007-10-03 20:05:01.909 276 18255.12 22.41 52748.87 88888.00 2007-10-03 20:05:02.409 276 18255.17 22.44 52748.82 88888.00 2007-10-03 20:05:02.909 276 18255.16 22.49 52748.77 88888.00 2007-10-03 20:05:03.409 276 18255.25 22.49 52748.87 88888.00 2007-10-03 20:05:03.909 276 18255.34 22.42 52749.00 88888.00 2007-10-03 20:05:04.409 276 18255.49 22.40 52749.00 88888.00 2007-10-03 20:05:04.909 276 18255.56 22.53 52748.95 88888.00 2007-10-03 20:05:05.409 276 18255.55 22.54 52748.88 88888.00 2007-10-03 20:05:05.909 276 18255.26 22.52 52748.86 88888.00 2007-10-03 20:05:06.409 276 18255.14 22.53 52748.80 88888.00 2007-10-03 20:05:06.909 276 18255.36 22.52 52748.83 88888.00 2007-10-03 20:05:07.409 276 18255.45 22.48 52748.79 88888.00 2007-10-03 20:05:07.909 276 18255.40 22.52 52748.83 88888.00 2007-10-03 20:05:08.409 276 18255.21 22.51 52748.93 88888.00 2007-10-03 20:05:08.909 276 18255.36 22.45 52749.01 88888.00 2007-10-03 20:05:09.409 276 18255.48 22.36 52749.03 88888.00 2007-10-03 20:05:09.909 276 18255.50 22.40 52749.08 88888.00 2007-10-03 20:05:10.409 276 18255.45 22.56 52749.01 88888.00 2007-10-03 20:05:10.909 276 18255.38 22.54 52749.00 88888.00 2007-10-03 20:05:11.409 276 18255.29 22.62 52748.93 88888.00 2007-10-03 20:05:11.909 276 18255.28 22.77 52748.87 88888.00 2007-10-03 20:05:12.409 276 18255.22 22.61 52748.89 88888.00 2007-10-03 20:05:12.909 276 18255.17 22.57 52748.93 88888.00 2007-10-03 20:05:13.409 276 18255.15 22.54 52748.88 88888.00 2007-10-03 20:05:13.909 276 18254.97 22.59 52748.88 88888.00 2007-10-03 20:05:14.409 276 18255.01 22.59 52748.91 88888.00 2007-10-03 20:05:14.909 276 18255.05 22.64 52748.94 88888.00 2007-10-03 20:05:15.409 276 18254.91 22.59 52749.01 88888.00 2007-10-03 20:05:15.909 276 18254.72 22.52 52748.96 88888.00 2007-10-03 20:05:16.409 276 18254.80 22.53 52748.87 88888.00 2007-10-03 20:05:16.909 276 18254.93 22.64 52748.95 88888.00 2007-10-03 20:05:17.409 276 18255.14 22.80 52749.03 88888.00 2007-10-03 20:05:17.909 276 18255.17 22.87 52748.99 88888.00 2007-10-03 20:05:18.409 276 18255.05 22.85 52748.80 88888.00 2007-10-03 20:05:18.909 276 18255.08 22.82 52748.83 88888.00 2007-10-03 20:05:19.409 276 18255.06 22.74 52748.76 88888.00 2007-10-03 20:05:19.909 276 18255.16 22.69 52748.87 88888.00 2007-10-03 20:05:20.409 276 18255.23 22.79 52748.93 88888.00 2007-10-03 20:05:20.909 276 18255.26 22.80 52748.86 88888.00 2007-10-03 20:05:21.409 276 18255.27 22.82 52748.80 88888.00 2007-10-03 20:05:21.909 276 18255.14 22.85 52748.78 88888.00 2007-10-03 20:05:22.409 276 18255.04 22.79 52748.81 88888.00 2007-10-03 20:05:22.909 276 18255.01 22.72 52748.78 88888.00 2007-10-03 20:05:23.409 276 18255.00 22.75 52748.70 88888.00 2007-10-03 20:05:23.909 276 18254.92 22.70 52748.73 88888.00 2007-10-03 20:05:24.409 276 18255.03 22.75 52748.79 88888.00 2007-10-03 20:05:24.909 276 18255.04 22.80 52748.83 88888.00 2007-10-03 20:05:25.409 276 18255.11 22.78 52748.78 88888.00 2007-10-03 20:05:25.909 276 18255.11 22.79 52748.83 88888.00 2007-10-03 20:05:26.409 276 18254.95 22.75 52749.02 88888.00 2007-10-03 20:05:26.909 276 18254.92 22.77 52749.07 88888.00 2007-10-03 20:05:27.409 276 18254.91 22.82 52749.10 88888.00 2007-10-03 20:05:27.909 276 18254.95 22.91 52749.03 88888.00 2007-10-03 20:05:28.409 276 18254.82 22.91 52749.00 88888.00 2007-10-03 20:05:28.909 276 18254.69 22.89 52748.95 88888.00 2007-10-03 20:05:29.409 276 18254.71 22.90 52748.86 88888.00 2007-10-03 20:05:29.909 276 18254.83 22.85 52748.87 88888.00 2007-10-03 20:05:30.409 276 18254.78 22.91 52748.90 88888.00 2007-10-03 20:05:30.909 276 18254.80 22.89 52748.88 88888.00 2007-10-03 20:05:31.409 276 18254.74 22.91 52748.80 88888.00 2007-10-03 20:05:31.909 276 18254.66 22.89 52748.86 88888.00 2007-10-03 20:05:32.409 276 18254.57 22.77 52748.94 88888.00 2007-10-03 20:05:32.909 276 18254.59 22.72 52748.98 88888.00 2007-10-03 20:05:33.409 276 18254.62 22.87 52748.90 88888.00 2007-10-03 20:05:33.909 276 18254.62 23.00 52748.96 88888.00 2007-10-03 20:05:34.409 276 18254.68 23.00 52749.00 88888.00 2007-10-03 20:05:34.909 276 18254.61 22.98 52748.96 88888.00 2007-10-03 20:05:35.409 276 18254.50 22.89 52748.95 88888.00 2007-10-03 20:05:35.909 276 18254.50 22.82 52748.82 88888.00 2007-10-03 20:05:36.409 276 18254.46 22.86 52748.82 88888.00 2007-10-03 20:05:36.909 276 18254.40 22.86 52749.02 88888.00 2007-10-03 20:05:37.409 276 18254.36 22.78 52749.02 88888.00 2007-10-03 20:05:37.909 276 18254.23 22.77 52748.96 88888.00 2007-10-03 20:05:38.409 276 18254.21 22.87 52748.95 88888.00 2007-10-03 20:05:38.909 276 18254.12 22.92 52748.95 88888.00 2007-10-03 20:05:39.409 276 18254.15 22.87 52748.92 88888.00 2007-10-03 20:05:39.909 276 18254.20 22.75 52748.92 88888.00 2007-10-03 20:05:40.409 276 18254.37 22.75 52748.83 88888.00 2007-10-03 20:05:40.909 276 18254.14 22.75 52748.87 88888.00 2007-10-03 20:05:41.409 276 18253.97 22.77 52748.89 88888.00 2007-10-03 20:05:41.909 276 18253.82 22.75 52748.89 88888.00 2007-10-03 20:05:42.409 276 18253.87 22.70 52748.84 88888.00 2007-10-03 20:05:42.909 276 18253.76 22.74 52748.89 88888.00 2007-10-03 20:05:43.409 276 18253.70 22.76 52748.94 88888.00 2007-10-03 20:05:43.909 276 18253.62 22.70 52748.95 88888.00 2007-10-03 20:05:44.409 276 18253.64 22.60 52748.95 88888.00 2007-10-03 20:05:44.909 276 18253.61 22.62 52748.93 88888.00 2007-10-03 20:05:45.409 276 18253.56 22.58 52748.96 88888.00 2007-10-03 20:05:45.909 276 18253.54 22.51 52748.93 88888.00 2007-10-03 20:05:46.409 276 18253.45 22.40 52749.00 88888.00 2007-10-03 20:05:46.909 276 18253.56 22.39 52748.98 88888.00 2007-10-03 20:05:47.409 276 18253.62 22.34 52748.89 88888.00 2007-10-03 20:05:47.909 276 18253.44 22.29 52748.91 88888.00 2007-10-03 20:05:48.409 276 18253.50 22.30 52748.93 88888.00 2007-10-03 20:05:48.909 276 18253.49 22.34 52748.89 88888.00 2007-10-03 20:05:49.409 276 18253.41 22.34 52748.86 88888.00 2007-10-03 20:05:49.909 276 18253.38 22.36 52748.88 88888.00 2007-10-03 20:05:50.409 276 18253.28 22.32 52748.88 88888.00 2007-10-03 20:05:50.909 276 18253.31 22.32 52748.87 88888.00 2007-10-03 20:05:51.409 276 18253.22 22.42 52748.98 88888.00 2007-10-03 20:05:51.909 276 18253.33 22.40 52749.06 88888.00 2007-10-03 20:05:52.409 276 18253.52 22.26 52749.16 88888.00 2007-10-03 20:05:52.909 276 18253.47 22.15 52749.27 88888.00 2007-10-03 20:05:53.409 276 18253.48 22.21 52749.17 88888.00 2007-10-03 20:05:53.909 276 18253.39 22.29 52749.13 88888.00 2007-10-03 20:05:54.409 276 18253.38 22.23 52749.19 88888.00 2007-10-03 20:05:54.909 276 18253.43 22.10 52749.15 88888.00 2007-10-03 20:05:55.409 276 18253.36 22.10 52749.01 88888.00 2007-10-03 20:05:55.909 276 18253.36 21.98 52748.93 88888.00 2007-10-03 20:05:56.409 276 18253.40 21.99 52748.84 88888.00 2007-10-03 20:05:56.909 276 18253.27 22.11 52748.88 88888.00 2007-10-03 20:05:57.409 276 18253.20 22.13 52748.90 88888.00 2007-10-03 20:05:57.909 276 18253.10 22.18 52748.89 88888.00 2007-10-03 20:05:58.409 276 18253.21 22.06 52749.01 88888.00 2007-10-03 20:05:58.909 276 18253.20 22.01 52748.95 88888.00 2007-10-03 20:05:59.409 276 18253.20 21.98 52748.99 88888.00 2007-10-03 20:05:59.909 276 18253.21 22.00 52748.95 88888.00 2007-10-03 20:06:00.409 276 18253.18 22.04 52748.83 88888.00 2007-10-03 20:06:00.909 276 18253.19 22.03 52748.67 88888.00 2007-10-03 20:06:01.409 276 18253.19 21.95 52748.73 88888.00 2007-10-03 20:06:01.909 276 18253.05 21.87 52748.83 88888.00 2007-10-03 20:06:02.409 276 18253.12 21.81 52748.83 88888.00 2007-10-03 20:06:02.909 276 18253.19 21.81 52748.79 88888.00 2007-10-03 20:06:03.409 276 18253.14 21.92 52748.69 88888.00 2007-10-03 20:06:03.909 276 18253.23 21.88 52748.71 88888.00 2007-10-03 20:06:04.409 276 18253.18 21.87 52748.70 88888.00 2007-10-03 20:06:04.909 276 18253.21 21.94 52748.78 88888.00 2007-10-03 20:06:05.409 276 18253.25 21.93 52748.89 88888.00 2007-10-03 20:06:05.909 276 18253.28 21.93 52748.98 88888.00 2007-10-03 20:06:06.409 276 18253.30 21.89 52748.99 88888.00 2007-10-03 20:06:06.909 276 18253.20 21.81 52748.94 88888.00 2007-10-03 20:06:07.409 276 18253.29 21.73 52748.82 88888.00 2007-10-03 20:06:07.909 276 18253.32 21.70 52748.83 88888.00 2007-10-03 20:06:08.409 276 18253.25 21.70 52748.87 88888.00 2007-10-03 20:06:08.909 276 18253.17 21.73 52748.86 88888.00 2007-10-03 20:06:09.409 276 18253.14 21.77 52748.81 88888.00 2007-10-03 20:06:09.909 276 18253.00 21.80 52748.83 88888.00 2007-10-03 20:06:10.409 276 18252.96 21.87 52748.78 88888.00 2007-10-03 20:06:10.909 276 18253.00 21.90 52748.79 88888.00 2007-10-03 20:06:11.409 276 18252.83 21.96 52748.83 88888.00 2007-10-03 20:06:11.909 276 18252.93 21.87 52748.80 88888.00 2007-10-03 20:06:12.409 276 18253.05 21.94 52748.88 88888.00 2007-10-03 20:06:12.909 276 18253.16 22.00 52748.80 88888.00 2007-10-03 20:06:13.409 276 18253.23 21.92 52748.76 88888.00 2007-10-03 20:06:13.909 276 18253.09 21.87 52748.73 88888.00 2007-10-03 20:06:14.409 276 18252.94 21.94 52748.77 88888.00 2007-10-03 20:06:14.909 276 18252.87 21.94 52748.86 88888.00 2007-10-03 20:06:15.409 276 18253.02 21.87 52748.80 88888.00 2007-10-03 20:06:15.909 276 18253.11 21.91 52748.75 88888.00 2007-10-03 20:06:16.409 276 18253.15 22.00 52748.71 88888.00 2007-10-03 20:06:16.909 276 18253.23 21.98 52748.70 88888.00 2007-10-03 20:06:17.409 276 18253.31 21.98 52748.81 88888.00 2007-10-03 20:06:17.909 276 18253.19 21.95 52748.88 88888.00 2007-10-03 20:06:18.409 276 18253.22 21.97 52748.82 88888.00 2007-10-03 20:06:18.909 276 18253.02 21.98 52748.68 88888.00 2007-10-03 20:06:19.409 276 18253.00 21.97 52748.71 88888.00 2007-10-03 20:06:19.909 276 18252.96 21.92 52748.72 88888.00 2007-10-03 20:06:20.409 276 18253.21 21.95 52748.63 88888.00 2007-10-03 20:06:20.909 276 18253.26 22.04 52748.64 88888.00 2007-10-03 20:06:21.409 276 18253.22 22.02 52748.63 88888.00 2007-10-03 20:06:21.909 276 18253.11 21.92 52748.66 88888.00 2007-10-03 20:06:22.409 276 18252.85 21.95 52748.63 88888.00 2007-10-03 20:06:22.909 276 18252.96 22.03 52748.63 88888.00 2007-10-03 20:06:23.409 276 18253.04 22.05 52748.55 88888.00 2007-10-03 20:06:23.909 276 18253.26 22.00 52748.58 88888.00 2007-10-03 20:06:24.409 276 18253.40 21.95 52748.75 88888.00 2007-10-03 20:06:24.909 276 18253.40 21.95 52748.65 88888.00 2007-10-03 20:06:25.409 276 18253.21 21.90 52748.56 88888.00 2007-10-03 20:06:25.909 276 18253.16 21.95 52748.59 88888.00 2007-10-03 20:06:26.409 276 18253.01 22.07 52748.56 88888.00 2007-10-03 20:06:26.909 276 18252.78 22.03 52748.61 88888.00 2007-10-03 20:06:27.409 276 18252.93 21.91 52748.59 88888.00 2007-10-03 20:06:27.909 276 18253.21 21.90 52748.55 88888.00 2007-10-03 20:06:28.409 276 18253.37 21.93 52748.49 88888.00 2007-10-03 20:06:28.909 276 18253.27 21.99 52748.53 88888.00 2007-10-03 20:06:29.409 276 18253.18 21.90 52748.49 88888.00 2007-10-03 20:06:29.909 276 18253.22 21.90 52748.35 88888.00 2007-10-03 20:06:30.409 276 18253.30 21.86 52748.44 88888.00 2007-10-03 20:06:30.909 276 18253.31 21.86 52748.45 88888.00 2007-10-03 20:06:31.409 276 18253.39 21.88 52748.40 88888.00 2007-10-03 20:06:31.909 276 18253.47 21.91 52748.38 88888.00 2007-10-03 20:06:32.409 276 18253.41 21.87 52748.35 88888.00 2007-10-03 20:06:32.909 276 18253.32 21.82 52748.48 88888.00 2007-10-03 20:06:33.409 276 18253.36 21.75 52748.49 88888.00 2007-10-03 20:06:33.909 276 18253.33 21.74 52748.41 88888.00 2007-10-03 20:06:34.409 276 18253.36 21.66 52748.41 88888.00 2007-10-03 20:06:34.909 276 18253.38 21.70 52748.46 88888.00 2007-10-03 20:06:35.409 276 18253.39 21.71 52748.56 88888.00 2007-10-03 20:06:35.909 276 18253.28 21.66 52748.66 88888.00 2007-10-03 20:06:36.409 276 18253.06 21.69 52748.65 88888.00 2007-10-03 20:06:36.909 276 18252.99 21.70 52748.55 88888.00 2007-10-03 20:06:37.409 276 18253.14 21.71 52748.50 88888.00 2007-10-03 20:06:37.909 276 18253.12 21.73 52748.32 88888.00 2007-10-03 20:06:38.409 276 18253.17 21.77 52748.34 88888.00 2007-10-03 20:06:38.909 276 18253.31 21.84 52748.41 88888.00 2007-10-03 20:06:39.409 276 18253.38 21.75 52748.42 88888.00 2007-10-03 20:06:39.909 276 18253.40 21.68 52748.46 88888.00 2007-10-03 20:06:40.409 276 18253.33 21.61 52748.40 88888.00 2007-10-03 20:06:40.909 276 18253.40 21.67 52748.37 88888.00 2007-10-03 20:06:41.409 276 18253.40 21.79 52748.41 88888.00 2007-10-03 20:06:41.909 276 18253.41 21.79 52748.34 88888.00 2007-10-03 20:06:42.409 276 18253.41 21.79 52748.33 88888.00 2007-10-03 20:06:42.909 276 18253.26 21.84 52748.31 88888.00 2007-10-03 20:06:43.409 276 18253.29 21.88 52748.32 88888.00 2007-10-03 20:06:43.909 276 18253.38 21.86 52748.37 88888.00 2007-10-03 20:06:44.409 276 18253.38 21.81 52748.45 88888.00 2007-10-03 20:06:44.909 276 18253.42 21.84 52748.50 88888.00 2007-10-03 20:06:45.409 276 18253.45 21.82 52748.47 88888.00 2007-10-03 20:06:45.909 276 18253.51 21.72 52748.32 88888.00 2007-10-03 20:06:46.409 276 18253.48 21.72 52748.23 88888.00 2007-10-03 20:06:46.909 276 18253.49 21.76 52748.25 88888.00 2007-10-03 20:06:47.409 276 18253.47 21.87 52748.31 88888.00 2007-10-03 20:06:47.909 276 18253.58 21.99 52748.23 88888.00 2007-10-03 20:06:48.409 276 18253.65 22.02 52748.24 88888.00 2007-10-03 20:06:48.909 276 18253.72 21.99 52748.25 88888.00 2007-10-03 20:06:49.409 276 18253.78 21.97 52748.17 88888.00 2007-10-03 20:06:49.909 276 18253.65 21.96 52748.08 88888.00 2007-10-03 20:06:50.409 276 18253.44 21.90 52748.17 88888.00 2007-10-03 20:06:50.909 276 18253.29 21.99 52748.25 88888.00 2007-10-03 20:06:51.409 276 18253.44 22.01 52748.26 88888.00 2007-10-03 20:06:51.909 276 18253.50 22.05 52748.14 88888.00 2007-10-03 20:06:52.409 276 18253.62 22.01 52748.09 88888.00 2007-10-03 20:06:52.909 276 18253.77 22.00 52748.20 88888.00 2007-10-03 20:06:53.409 276 18253.80 22.14 52748.21 88888.00 2007-10-03 20:06:53.909 276 18253.80 22.12 52748.14 88888.00 2007-10-03 20:06:54.409 276 18253.73 22.08 52748.03 88888.00 2007-10-03 20:06:54.909 276 18253.63 21.99 52748.22 88888.00 2007-10-03 20:06:55.409 276 18253.64 21.96 52748.33 88888.00 2007-10-03 20:06:55.909 276 18253.74 22.00 52748.25 88888.00 2007-10-03 20:06:56.409 276 18253.81 22.03 52748.18 88888.00 2007-10-03 20:06:56.909 276 18253.76 22.11 52748.19 88888.00 2007-10-03 20:06:57.409 276 18253.75 22.07 52748.22 88888.00 2007-10-03 20:06:57.909 276 18253.73 22.19 52748.11 88888.00 2007-10-03 20:06:58.409 276 18253.97 22.08 52748.24 88888.00 2007-10-03 20:06:58.909 276 18253.86 22.07 52748.24 88888.00 2007-10-03 20:06:59.409 276 18253.64 22.10 52748.30 88888.00 2007-10-03 20:06:59.909 276 18253.85 22.15 52748.33 88888.00 2007-10-03 20:07:00.409 276 18253.95 22.15 52748.31 88888.00 2007-10-03 20:07:00.909 276 18253.97 22.19 52748.35 88888.00 2007-10-03 20:07:01.409 276 18254.05 22.13 52748.35 88888.00 2007-10-03 20:07:01.909 276 18254.24 22.03 52748.32 88888.00 2007-10-03 20:07:02.409 276 18254.28 22.00 52748.29 88888.00 2007-10-03 20:07:02.909 276 18254.24 21.96 52748.28 88888.00 2007-10-03 20:07:03.409 276 18254.24 21.97 52748.22 88888.00 2007-10-03 20:07:03.909 276 18254.15 21.95 52748.21 88888.00 2007-10-03 20:07:04.409 276 18253.99 21.95 52748.13 88888.00 2007-10-03 20:07:04.909 276 18253.84 22.04 52748.07 88888.00 2007-10-03 20:07:05.409 276 18253.91 22.05 52748.13 88888.00 2007-10-03 20:07:05.909 276 18254.09 22.19 52748.19 88888.00 2007-10-03 20:07:06.409 276 18253.94 22.23 52748.09 88888.00 2007-10-03 20:07:06.909 276 18253.99 22.18 52748.09 88888.00 2007-10-03 20:07:07.409 276 18254.01 22.10 52748.12 88888.00 2007-10-03 20:07:07.909 276 18254.03 22.15 52748.14 88888.00 2007-10-03 20:07:08.409 276 18254.31 22.18 52748.18 88888.00 2007-10-03 20:07:08.909 276 18254.40 22.22 52748.12 88888.00 2007-10-03 20:07:09.409 276 18253.93 22.23 52748.18 88888.00 2007-10-03 20:07:09.909 276 18253.69 22.10 52748.13 88888.00 2007-10-03 20:07:10.409 276 18253.61 22.12 52748.24 88888.00 2007-10-03 20:07:10.909 276 18253.67 22.15 52748.28 88888.00 2007-10-03 20:07:11.409 276 18253.75 22.20 52748.19 88888.00 2007-10-03 20:07:11.909 276 18253.76 22.13 52748.17 88888.00 2007-10-03 20:07:12.409 276 18253.66 22.14 52748.09 88888.00 2007-10-03 20:07:12.909 276 18253.63 22.22 52748.01 88888.00 2007-10-03 20:07:13.409 276 18253.77 22.29 52748.01 88888.00 2007-10-03 20:07:13.909 276 18253.75 22.23 52748.14 88888.00 2007-10-03 20:07:14.409 276 18253.78 22.13 52748.19 88888.00 2007-10-03 20:07:14.909 276 18253.75 22.13 52748.28 88888.00 2007-10-03 20:07:15.409 276 18253.75 22.19 52748.25 88888.00 2007-10-03 20:07:15.909 276 18253.80 22.26 52748.31 88888.00 2007-10-03 20:07:16.409 276 18253.95 22.30 52748.31 88888.00 2007-10-03 20:07:16.909 276 18254.19 22.36 52748.45 88888.00 2007-10-03 20:07:17.409 276 18254.32 22.38 52748.46 88888.00 2007-10-03 20:07:17.909 276 18254.24 22.41 52748.29 88888.00 2007-10-03 20:07:18.409 276 18254.29 22.53 52748.23 88888.00 2007-10-03 20:07:18.909 276 18254.34 22.56 52748.28 88888.00 2007-10-03 20:07:19.409 276 18254.37 22.54 52748.36 88888.00 2007-10-03 20:07:19.909 276 18254.39 22.49 52748.40 88888.00 2007-10-03 20:07:20.409 276 18254.35 22.53 52748.30 88888.00 2007-10-03 20:07:20.909 276 18254.43 22.58 52748.35 88888.00 2007-10-03 20:07:21.409 276 18254.52 22.59 52748.34 88888.00 2007-10-03 20:07:21.909 276 18254.53 22.66 52748.36 88888.00 2007-10-03 20:07:22.409 276 18254.47 22.73 52748.46 88888.00 2007-10-03 20:07:22.909 276 18254.51 22.78 52748.64 88888.00 2007-10-03 20:07:23.409 276 18254.45 22.65 52748.71 88888.00 2007-10-03 20:07:23.909 276 18254.47 22.62 52748.61 88888.00 2007-10-03 20:07:24.409 276 18254.48 22.63 52748.54 88888.00 2007-10-03 20:07:24.909 276 18254.54 22.70 52748.46 88888.00 2007-10-03 20:07:25.409 276 18254.54 22.64 52748.41 88888.00 2007-10-03 20:07:25.909 276 18254.58 22.67 52748.30 88888.00 2007-10-03 20:07:26.409 276 18254.48 22.64 52748.32 88888.00 2007-10-03 20:07:26.909 276 18254.48 22.64 52748.46 88888.00 2007-10-03 20:07:27.409 276 18254.61 22.66 52748.49 88888.00 2007-10-03 20:07:27.909 276 18254.66 22.73 52748.37 88888.00 2007-10-03 20:07:28.409 276 18254.83 22.81 52748.55 88888.00 2007-10-03 20:07:28.909 276 18254.90 22.78 52748.57 88888.00 2007-10-03 20:07:29.409 276 18254.89 22.71 52748.50 88888.00 2007-10-03 20:07:29.909 276 18254.77 22.76 52748.46 88888.00 2007-10-03 20:07:30.409 276 18254.68 22.77 52748.47 88888.00 2007-10-03 20:07:30.909 276 18254.72 22.67 52748.50 88888.00 2007-10-03 20:07:31.409 276 18254.85 22.61 52748.44 88888.00 2007-10-03 20:07:31.909 276 18254.95 22.69 52748.36 88888.00 2007-10-03 20:07:32.409 276 18254.82 22.76 52748.42 88888.00 2007-10-03 20:07:32.909 276 18254.68 22.72 52748.49 88888.00 2007-10-03 20:07:33.409 276 18254.66 22.73 52748.44 88888.00 2007-10-03 20:07:33.909 276 18254.94 22.79 52748.49 88888.00 2007-10-03 20:07:34.409 276 18255.00 22.81 52748.60 88888.00 2007-10-03 20:07:34.909 276 18254.99 22.82 52748.52 88888.00 2007-10-03 20:07:35.409 276 18254.97 22.84 52748.50 88888.00 2007-10-03 20:07:35.909 276 18254.92 22.80 52748.56 88888.00 2007-10-03 20:07:36.409 276 18254.82 22.72 52748.60 88888.00 2007-10-03 20:07:36.909 276 18254.93 22.75 52748.68 88888.00 2007-10-03 20:07:37.409 276 18254.99 22.70 52748.69 88888.00 2007-10-03 20:07:37.909 276 18254.97 22.73 52748.71 88888.00 2007-10-03 20:07:38.409 276 18255.08 22.73 52748.75 88888.00 2007-10-03 20:07:38.909 276 18255.17 22.74 52748.71 88888.00 2007-10-03 20:07:39.409 276 18255.16 22.74 52748.71 88888.00 2007-10-03 20:07:39.909 276 18254.94 22.86 52748.65 88888.00 2007-10-03 20:07:40.409 276 18254.91 22.94 52748.56 88888.00 2007-10-03 20:07:40.909 276 18254.79 23.00 52748.54 88888.00 2007-10-03 20:07:41.409 276 18254.85 22.99 52748.55 88888.00 2007-10-03 20:07:41.909 276 18254.99 22.91 52748.54 88888.00 2007-10-03 20:07:42.409 276 18255.04 22.84 52748.55 88888.00 2007-10-03 20:07:42.909 276 18254.97 22.85 52748.55 88888.00 2007-10-03 20:07:43.409 276 18255.01 22.88 52748.61 88888.00 2007-10-03 20:07:43.909 276 18255.07 23.01 52748.60 88888.00 2007-10-03 20:07:44.409 276 18255.08 23.14 52748.59 88888.00 2007-10-03 20:07:44.909 276 18255.10 23.15 52748.55 88888.00 2007-10-03 20:07:45.409 276 18255.11 23.19 52748.50 88888.00 2007-10-03 20:07:45.909 276 18255.14 23.18 52748.49 88888.00 2007-10-03 20:07:46.409 276 18255.21 23.13 52748.54 88888.00 2007-10-03 20:07:46.909 276 18255.08 23.10 52748.68 88888.00 2007-10-03 20:07:47.409 276 18255.06 23.06 52748.79 88888.00 2007-10-03 20:07:47.909 276 18254.67 23.06 52748.71 88888.00 2007-10-03 20:07:48.409 276 18254.79 23.05 52748.63 88888.00 2007-10-03 20:07:48.909 276 18254.86 23.09 52748.68 88888.00 2007-10-03 20:07:49.409 276 18254.95 23.01 52748.64 88888.00 2007-10-03 20:07:49.909 276 18254.86 23.03 52748.72 88888.00 2007-10-03 20:07:50.409 276 18254.85 23.00 52748.92 88888.00 2007-10-03 20:07:50.909 276 18254.83 22.97 52748.82 88888.00 2007-10-03 20:07:51.409 276 18254.71 22.98 52748.79 88888.00 2007-10-03 20:07:51.909 276 18254.82 22.96 52748.77 88888.00 2007-10-03 20:07:52.409 276 18254.93 22.93 52748.83 88888.00 2007-10-03 20:07:52.909 276 18254.92 22.91 52748.83 88888.00 2007-10-03 20:07:53.409 276 18254.85 22.87 52748.83 88888.00 2007-10-03 20:07:53.909 276 18254.72 22.95 52748.83 88888.00 2007-10-03 20:07:54.409 276 18254.57 23.02 52748.87 88888.00 2007-10-03 20:07:54.909 276 18254.81 22.94 52748.87 88888.00 2007-10-03 20:07:55.409 276 18254.90 22.89 52748.84 88888.00 2007-10-03 20:07:55.909 276 18254.84 22.89 52748.81 88888.00 2007-10-03 20:07:56.409 276 18254.79 22.86 52748.76 88888.00 2007-10-03 20:07:56.909 276 18254.78 22.88 52748.76 88888.00 2007-10-03 20:07:57.409 276 18254.81 22.91 52748.78 88888.00 2007-10-03 20:07:57.909 276 18254.81 22.89 52748.88 88888.00 2007-10-03 20:07:58.409 276 18254.68 22.84 52748.78 88888.00 2007-10-03 20:07:58.909 276 18254.60 22.85 52748.79 88888.00 2007-10-03 20:07:59.409 276 18254.71 22.85 52748.71 88888.00 2007-10-03 20:07:59.909 276 18254.68 22.87 52748.72 88888.00 2007-10-03 20:08:00.409 276 18254.62 22.81 52748.75 88888.00 2007-10-03 20:08:00.909 276 18254.62 22.77 52748.69 88888.00 2007-10-03 20:08:01.409 276 18254.63 22.71 52748.69 88888.00 2007-10-03 20:08:01.909 276 18254.61 22.78 52748.66 88888.00 2007-10-03 20:08:02.409 276 18254.59 22.77 52748.64 88888.00 2007-10-03 20:08:02.909 276 18254.64 22.67 52748.64 88888.00 2007-10-03 20:08:03.409 276 18254.72 22.62 52748.63 88888.00 2007-10-03 20:08:03.909 276 18254.61 22.60 52748.59 88888.00 2007-10-03 20:08:04.409 276 18254.50 22.64 52748.63 88888.00 2007-10-03 20:08:04.909 276 18254.51 22.60 52748.65 88888.00 2007-10-03 20:08:05.409 276 18254.56 22.60 52748.67 88888.00 2007-10-03 20:08:05.909 276 18254.60 22.61 52748.60 88888.00 2007-10-03 20:08:06.409 276 18254.50 22.57 52748.58 88888.00 2007-10-03 20:08:06.909 276 18254.46 22.57 52748.63 88888.00 2007-10-03 20:08:07.409 276 18254.64 22.54 52748.60 88888.00 2007-10-03 20:08:07.909 276 18254.53 22.51 52748.76 88888.00 2007-10-03 20:08:08.409 276 18254.64 22.51 52748.86 88888.00 2007-10-03 20:08:08.909 276 18254.74 22.40 52748.78 88888.00 2007-10-03 20:08:09.409 276 18254.72 22.47 52748.69 88888.00 2007-10-03 20:08:09.909 276 18254.78 22.45 52748.70 88888.00 2007-10-03 20:08:10.409 276 18254.67 22.46 52748.82 88888.00 2007-10-03 20:08:10.909 276 18254.68 22.47 52748.82 88888.00 2007-10-03 20:08:11.409 276 18254.77 22.45 52748.73 88888.00 2007-10-03 20:08:11.909 276 18254.77 22.49 52748.65 88888.00 2007-10-03 20:08:12.409 276 18254.70 22.48 52748.66 88888.00 2007-10-03 20:08:12.909 276 18254.70 22.47 52748.69 88888.00 2007-10-03 20:08:13.409 276 18254.88 22.45 52748.65 88888.00 2007-10-03 20:08:13.909 276 18254.97 22.35 52748.71 88888.00 2007-10-03 20:08:14.409 276 18254.92 22.28 52748.82 88888.00 2007-10-03 20:08:14.909 276 18254.94 22.23 52748.68 88888.00 2007-10-03 20:08:15.409 276 18255.02 22.31 52748.66 88888.00 2007-10-03 20:08:15.909 276 18254.84 22.39 52748.71 88888.00 2007-10-03 20:08:16.409 276 18254.69 22.29 52748.63 88888.00 2007-10-03 20:08:16.909 276 18254.96 22.26 52748.64 88888.00 2007-10-03 20:08:17.409 276 18254.93 22.35 52748.67 88888.00 2007-10-03 20:08:17.909 276 18254.99 22.35 52748.69 88888.00 2007-10-03 20:08:18.409 276 18255.11 22.27 52748.75 88888.00 2007-10-03 20:08:18.909 276 18255.10 22.29 52748.80 88888.00 2007-10-03 20:08:19.409 276 18255.15 22.31 52748.80 88888.00 2007-10-03 20:08:19.909 276 18255.15 22.24 52748.86 88888.00 2007-10-03 20:08:20.409 276 18255.14 22.23 52748.90 88888.00 2007-10-03 20:08:20.909 276 18255.08 22.20 52748.90 88888.00 2007-10-03 20:08:21.409 276 18255.10 22.16 52748.88 88888.00 2007-10-03 20:08:21.909 276 18255.14 22.20 52748.81 88888.00 2007-10-03 20:08:22.409 276 18255.15 22.25 52748.77 88888.00 2007-10-03 20:08:22.909 276 18255.07 22.24 52748.89 88888.00 2007-10-03 20:08:23.409 276 18255.12 22.26 52748.84 88888.00 2007-10-03 20:08:23.909 276 18255.05 22.24 52748.92 88888.00 2007-10-03 20:08:24.409 276 18254.90 22.27 52748.98 88888.00 2007-10-03 20:08:24.909 276 18254.93 22.25 52749.03 88888.00 2007-10-03 20:08:25.409 276 18254.97 22.22 52748.95 88888.00 2007-10-03 20:08:25.909 276 18254.93 22.22 52748.94 88888.00 2007-10-03 20:08:26.409 276 18254.94 22.16 52749.01 88888.00 2007-10-03 20:08:26.909 276 18254.86 22.12 52749.22 88888.00 2007-10-03 20:08:27.409 276 18254.88 22.09 52748.99 88888.00 2007-10-03 20:08:27.909 276 18254.95 22.10 52748.89 88888.00 2007-10-03 20:08:28.409 276 18254.89 22.06 52748.89 88888.00 2007-10-03 20:08:28.909 276 18254.83 22.05 52748.84 88888.00 2007-10-03 20:08:29.409 276 18254.94 22.06 52748.76 88888.00 2007-10-03 20:08:29.909 276 18254.83 22.05 52748.87 88888.00 2007-10-03 20:08:30.409 276 18254.75 21.94 52748.92 88888.00 2007-10-03 20:08:30.909 276 18254.73 21.99 52748.95 88888.00 2007-10-03 20:08:31.409 276 18254.74 22.06 52749.00 88888.00 2007-10-03 20:08:31.909 276 18254.70 22.06 52749.04 88888.00 2007-10-03 20:08:32.409 276 18254.75 22.06 52749.01 88888.00 2007-10-03 20:08:32.909 276 18254.77 22.11 52748.99 88888.00 2007-10-03 20:08:33.409 276 18254.63 22.08 52749.05 88888.00 2007-10-03 20:08:33.909 276 18254.54 22.07 52749.08 88888.00 2007-10-03 20:08:34.409 276 18254.48 22.10 52749.11 88888.00 2007-10-03 20:08:34.909 276 18254.45 22.07 52749.17 88888.00 2007-10-03 20:08:35.409 276 18254.49 22.07 52749.11 88888.00 2007-10-03 20:08:35.909 276 18254.52 22.09 52749.14 88888.00 2007-10-03 20:08:36.409 276 18254.48 22.08 52749.19 88888.00 2007-10-03 20:08:36.909 276 18254.39 22.04 52749.31 88888.00 2007-10-03 20:08:37.409 276 18254.29 22.02 52749.30 88888.00 2007-10-03 20:08:37.909 276 18254.28 22.01 52749.22 88888.00 2007-10-03 20:08:38.409 276 18254.24 22.06 52749.25 88888.00 2007-10-03 20:08:38.909 276 18254.27 22.06 52749.38 88888.00 2007-10-03 20:08:39.409 276 18254.37 22.09 52749.40 88888.00 2007-10-03 20:08:39.909 276 18254.26 22.04 52749.35 88888.00 2007-10-03 20:08:40.409 276 18253.99 22.05 52749.35 88888.00 2007-10-03 20:08:40.909 276 18253.95 22.04 52749.38 88888.00 2007-10-03 20:08:41.409 276 18253.90 21.98 52749.44 88888.00 2007-10-03 20:08:41.909 276 18253.87 21.90 52749.42 88888.00 2007-10-03 20:08:42.409 276 18253.76 21.98 52749.37 88888.00 2007-10-03 20:08:42.909 276 18253.70 21.96 52749.44 88888.00 2007-10-03 20:08:43.409 276 18253.84 22.00 52749.42 88888.00 2007-10-03 20:08:43.909 276 18253.76 22.08 52749.39 88888.00 2007-10-03 20:08:44.409 276 18253.78 22.06 52749.45 88888.00 2007-10-03 20:08:44.909 276 18253.74 21.95 52749.49 88888.00 2007-10-03 20:08:45.409 276 18253.65 21.93 52749.50 88888.00 2007-10-03 20:08:45.909 276 18253.65 21.96 52749.39 88888.00 2007-10-03 20:08:46.409 276 18253.48 21.95 52749.46 88888.00 2007-10-03 20:08:46.909 276 18253.53 21.92 52749.41 88888.00 2007-10-03 20:08:47.409 276 18253.51 21.97 52749.45 88888.00 2007-10-03 20:08:47.909 276 18253.50 21.97 52749.38 88888.00 2007-10-03 20:08:48.409 276 18253.33 21.97 52749.33 88888.00 2007-10-03 20:08:48.909 276 18253.31 21.97 52749.29 88888.00 2007-10-03 20:08:49.409 276 18253.33 21.91 52749.22 88888.00 2007-10-03 20:08:49.909 276 18253.23 21.84 52749.33 88888.00 2007-10-03 20:08:50.409 276 18253.44 21.91 52749.37 88888.00 2007-10-03 20:08:50.909 276 18253.34 21.94 52749.31 88888.00 2007-10-03 20:08:51.409 276 18253.25 21.87 52749.40 88888.00 2007-10-03 20:08:51.909 276 18253.27 21.85 52749.39 88888.00 2007-10-03 20:08:52.409 276 18253.22 21.92 52749.40 88888.00 2007-10-03 20:08:52.909 276 18253.26 21.86 52749.42 88888.00 2007-10-03 20:08:53.409 276 18253.16 21.74 52749.36 88888.00 2007-10-03 20:08:53.909 276 18253.09 21.73 52749.29 88888.00 2007-10-03 20:08:54.409 276 18253.00 21.75 52749.21 88888.00 2007-10-03 20:08:54.909 276 18253.09 21.88 52749.36 88888.00 2007-10-03 20:08:55.409 276 18253.01 21.91 52749.45 88888.00 2007-10-03 20:08:55.909 276 18252.94 21.96 52749.52 88888.00 2007-10-03 20:08:56.409 276 18252.91 21.99 52749.53 88888.00 2007-10-03 20:08:56.909 276 18252.93 21.91 52749.54 88888.00 2007-10-03 20:08:57.409 276 18252.76 21.89 52749.50 88888.00 2007-10-03 20:08:57.909 276 18252.75 21.94 52749.36 88888.00 2007-10-03 20:08:58.409 276 18252.85 21.91 52749.37 88888.00 2007-10-03 20:08:58.909 276 18252.86 21.79 52749.36 88888.00 2007-10-03 20:08:59.409 276 18252.84 21.81 52749.41 88888.00 2007-10-03 20:08:59.909 276 18252.99 21.90 52749.51 88888.00 2007-10-03 20:09:00.409 276 18253.06 21.93 52749.52 88888.00 2007-10-03 20:09:00.909 276 18253.01 21.98 52749.45 88888.00 2007-10-03 20:09:01.409 276 18253.00 21.95 52749.51 88888.00 2007-10-03 20:09:01.909 276 18253.01 21.95 52749.56 88888.00 2007-10-03 20:09:02.409 276 18252.96 21.86 52749.56 88888.00 2007-10-03 20:09:02.909 276 18252.93 21.77 52749.56 88888.00 2007-10-03 20:09:03.409 276 18252.89 21.86 52749.54 88888.00 2007-10-03 20:09:03.909 276 18252.90 21.90 52749.54 88888.00 2007-10-03 20:09:04.409 276 18252.94 21.93 52749.46 88888.00 2007-10-03 20:09:04.909 276 18252.91 21.97 52749.45 88888.00 2007-10-03 20:09:05.409 276 18253.05 21.86 52749.37 88888.00 2007-10-03 20:09:05.909 276 18253.19 21.82 52749.41 88888.00 2007-10-03 20:09:06.409 276 18253.16 21.86 52749.41 88888.00 2007-10-03 20:09:06.909 276 18253.11 21.86 52749.41 88888.00 2007-10-03 20:09:07.409 276 18253.08 21.94 52749.41 88888.00 2007-10-03 20:09:07.909 276 18253.00 21.85 52749.38 88888.00 2007-10-03 20:09:08.409 276 18253.06 21.82 52749.44 88888.00 2007-10-03 20:09:08.909 276 18252.96 21.89 52749.41 88888.00 2007-10-03 20:09:09.409 276 18252.91 21.85 52749.24 88888.00 2007-10-03 20:09:09.909 276 18252.84 21.85 52749.19 88888.00 2007-10-03 20:09:10.409 276 18252.93 21.80 52749.16 88888.00 2007-10-03 20:09:10.909 276 18252.94 21.72 52749.16 88888.00 2007-10-03 20:09:11.409 276 18252.86 21.73 52749.15 88888.00 2007-10-03 20:09:11.909 276 18252.93 21.81 52749.15 88888.00 2007-10-03 20:09:12.409 276 18252.93 21.76 52749.04 88888.00 2007-10-03 20:09:12.909 276 18252.91 21.78 52749.08 88888.00 2007-10-03 20:09:13.409 276 18252.83 21.78 52749.08 88888.00 2007-10-03 20:09:13.909 276 18252.84 21.77 52749.13 88888.00 2007-10-03 20:09:14.409 276 18252.91 21.72 52749.18 88888.00 2007-10-03 20:09:14.909 276 18253.01 21.61 52749.13 88888.00 2007-10-03 20:09:15.409 276 18252.95 21.69 52749.11 88888.00 2007-10-03 20:09:15.909 276 18252.98 21.74 52749.08 88888.00 2007-10-03 20:09:16.409 276 18252.94 21.74 52749.01 88888.00 2007-10-03 20:09:16.909 276 18253.00 21.67 52748.95 88888.00 2007-10-03 20:09:17.409 276 18253.11 21.65 52748.91 88888.00 2007-10-03 20:09:17.909 276 18253.10 21.67 52748.92 88888.00 2007-10-03 20:09:18.409 276 18253.14 21.72 52748.91 88888.00 2007-10-03 20:09:18.909 276 18253.09 21.71 52748.84 88888.00 2007-10-03 20:09:19.409 276 18252.88 21.79 52748.89 88888.00 2007-10-03 20:09:19.909 276 18252.83 21.87 52748.99 88888.00 2007-10-03 20:09:20.409 276 18252.91 21.80 52748.94 88888.00 2007-10-03 20:09:20.909 276 18253.06 21.78 52748.82 88888.00 2007-10-03 20:09:21.409 276 18253.00 21.77 52748.73 88888.00 2007-10-03 20:09:21.909 276 18252.96 21.80 52748.86 88888.00 2007-10-03 20:09:22.409 276 18253.11 21.76 52748.87 88888.00 2007-10-03 20:09:22.909 276 18253.09 21.85 52748.91 88888.00 2007-10-03 20:09:23.409 276 18253.07 21.82 52748.72 88888.00 2007-10-03 20:09:23.909 276 18253.14 21.80 52748.66 88888.00 2007-10-03 20:09:24.409 276 18253.23 21.78 52748.73 88888.00 2007-10-03 20:09:24.909 276 18253.31 21.88 52748.71 88888.00 2007-10-03 20:09:25.409 276 18253.41 21.78 52748.76 88888.00 2007-10-03 20:09:25.909 276 18253.44 21.79 52748.70 88888.00 2007-10-03 20:09:26.409 276 18253.44 21.90 52748.61 88888.00 2007-10-03 20:09:26.909 276 18253.45 21.92 52748.61 88888.00 2007-10-03 20:09:27.409 276 18253.50 21.97 52748.57 88888.00 2007-10-03 20:09:27.909 276 18253.44 21.98 52748.64 88888.00 2007-10-03 20:09:28.409 276 18253.43 22.02 52748.68 88888.00 2007-10-03 20:09:28.909 276 18253.41 22.06 52748.61 88888.00 2007-10-03 20:09:29.409 276 18253.54 21.99 52748.48 88888.00 2007-10-03 20:09:29.909 276 18253.59 21.93 52748.45 88888.00 2007-10-03 20:09:30.409 276 18253.53 21.94 52748.49 88888.00 2007-10-03 20:09:30.909 276 18253.54 21.94 52748.54 88888.00 2007-10-03 20:09:31.409 276 18253.60 21.95 52748.56 88888.00 2007-10-03 20:09:31.909 276 18253.64 22.04 52748.42 88888.00 2007-10-03 20:09:32.409 276 18253.65 22.05 52748.43 88888.00 2007-10-03 20:09:32.909 276 18253.67 22.08 52748.57 88888.00 2007-10-03 20:09:33.409 276 18253.64 22.15 52748.45 88888.00 2007-10-03 20:09:33.909 276 18253.85 22.13 52748.32 88888.00 2007-10-03 20:09:34.409 276 18253.93 22.14 52748.36 88888.00 2007-10-03 20:09:34.909 276 18253.86 22.13 52748.43 88888.00 2007-10-03 20:09:35.409 276 18253.88 22.04 52748.33 88888.00 2007-10-03 20:09:35.909 276 18253.91 22.09 52748.30 88888.00 2007-10-03 20:09:36.409 276 18253.91 22.18 52748.32 88888.00 2007-10-03 20:09:36.909 276 18253.87 22.22 52748.29 88888.00 2007-10-03 20:09:37.409 276 18253.94 22.26 52748.28 88888.00 2007-10-03 20:09:37.909 276 18254.06 22.25 52748.23 88888.00 2007-10-03 20:09:38.409 276 18254.07 22.25 52748.20 88888.00 2007-10-03 20:09:38.909 276 18254.03 22.30 52748.20 88888.00 2007-10-03 20:09:39.409 276 18254.05 22.30 52748.18 88888.00 2007-10-03 20:09:39.909 276 18254.02 22.37 52748.09 88888.00 2007-10-03 20:09:40.409 276 18254.06 22.44 52748.06 88888.00 2007-10-03 20:09:40.909 276 18254.15 22.41 52748.09 88888.00 2007-10-03 20:09:41.409 276 18254.12 22.44 52748.14 88888.00 2007-10-03 20:09:41.909 276 18254.06 22.43 52748.19 88888.00 2007-10-03 20:09:42.409 276 18254.06 22.36 52748.13 88888.00 2007-10-03 20:09:42.909 276 18254.25 22.38 52748.12 88888.00 2007-10-03 20:09:43.409 276 18254.29 22.34 52748.23 88888.00 2007-10-03 20:09:43.909 276 18254.30 22.26 52748.36 88888.00 2007-10-03 20:09:44.409 276 18254.36 22.27 52748.28 88888.00 2007-10-03 20:09:44.909 276 18254.41 22.39 52748.22 88888.00 2007-10-03 20:09:45.409 276 18254.42 22.39 52748.22 88888.00 2007-10-03 20:09:45.909 276 18254.43 22.41 52748.25 88888.00 2007-10-03 20:09:46.409 276 18254.48 22.54 52748.24 88888.00 2007-10-03 20:09:46.909 276 18254.50 22.47 52748.13 88888.00 2007-10-03 20:09:47.409 276 18254.68 22.47 52748.17 88888.00 2007-10-03 20:09:47.909 276 18254.61 22.38 52748.13 88888.00 2007-10-03 20:09:48.409 276 18254.58 22.38 52748.23 88888.00 2007-10-03 20:09:48.909 276 18254.56 22.39 52748.21 88888.00 2007-10-03 20:09:49.409 276 18254.70 22.49 52748.23 88888.00 2007-10-03 20:09:49.909 276 18254.91 22.60 52748.20 88888.00 2007-10-03 20:09:50.409 276 18254.94 22.49 52748.11 88888.00 2007-10-03 20:09:50.909 276 18254.94 22.41 52747.96 88888.00 2007-10-03 20:09:51.409 276 18254.97 22.45 52748.01 88888.00 2007-10-03 20:09:51.909 276 18255.00 22.40 52748.10 88888.00 2007-10-03 20:09:52.409 276 18254.99 22.45 52748.07 88888.00 2007-10-03 20:09:52.909 276 18255.02 22.36 52748.05 88888.00 2007-10-03 20:09:53.409 276 18255.08 22.38 52747.98 88888.00 2007-10-03 20:09:53.909 276 18255.13 22.42 52747.96 88888.00 2007-10-03 20:09:54.409 276 18255.30 22.34 52747.99 88888.00 2007-10-03 20:09:54.909 276 18255.30 22.30 52748.05 88888.00 2007-10-03 20:09:55.409 276 18255.18 22.35 52748.05 88888.00 2007-10-03 20:09:55.909 276 18255.10 22.38 52747.95 88888.00 2007-10-03 20:09:56.409 276 18255.21 22.35 52748.06 88888.00 2007-10-03 20:09:56.909 276 18255.42 22.30 52748.13 88888.00 2007-10-03 20:09:57.409 276 18255.32 22.33 52748.09 88888.00 2007-10-03 20:09:57.909 276 18255.22 22.43 52748.00 88888.00 2007-10-03 20:09:58.409 276 18255.30 22.44 52748.06 88888.00 2007-10-03 20:09:58.909 276 18255.44 22.56 52748.05 88888.00 2007-10-03 20:09:59.409 276 18255.46 22.64 52748.10 88888.00 2007-10-03 20:09:59.909 276 18255.38 22.62 52748.06 88888.00 2007-10-03 20:10:00.409 276 18255.44 22.59 52748.09 88888.00 2007-10-03 20:10:00.909 276 18255.43 22.61 52748.19 88888.00 2007-10-03 20:10:01.409 276 18255.53 22.67 52748.09 88888.00 2007-10-03 20:10:01.909 276 18255.60 22.73 52748.09 88888.00 2007-10-03 20:10:02.409 276 18255.59 22.72 52748.15 88888.00 2007-10-03 20:10:02.909 276 18255.49 22.74 52748.17 88888.00 2007-10-03 20:10:03.409 276 18255.57 22.75 52748.32 88888.00 2007-10-03 20:10:03.909 276 18255.51 22.72 52748.23 88888.00 2007-10-03 20:10:04.409 276 18255.49 22.79 52748.21 88888.00 2007-10-03 20:10:04.909 276 18255.42 22.84 52748.36 88888.00 2007-10-03 20:10:05.409 276 18255.49 22.92 52748.44 88888.00 2007-10-03 20:10:05.909 276 18255.47 22.94 52748.31 88888.00 2007-10-03 20:10:06.409 276 18255.53 22.98 52748.40 88888.00 2007-10-03 20:10:06.909 276 18255.57 23.00 52748.42 88888.00 2007-10-03 20:10:07.409 276 18255.59 22.99 52748.41 88888.00 2007-10-03 20:10:07.909 276 18255.65 22.93 52748.37 88888.00 2007-10-03 20:10:08.409 276 18255.56 22.95 52748.45 88888.00 2007-10-03 20:10:08.909 276 18255.58 22.96 52748.35 88888.00 2007-10-03 20:10:09.409 276 18255.62 22.98 52748.42 88888.00 2007-10-03 20:10:09.909 276 18255.60 22.85 52748.50 88888.00 2007-10-03 20:10:10.409 276 18255.56 22.77 52748.44 88888.00 2007-10-03 20:10:10.909 276 18255.48 22.78 52748.38 88888.00 2007-10-03 20:10:11.409 276 18255.58 22.75 52748.48 88888.00 2007-10-03 20:10:11.909 276 18255.70 22.76 52748.65 88888.00 2007-10-03 20:10:12.409 276 18255.61 22.91 52748.58 88888.00 2007-10-03 20:10:12.909 276 18255.53 22.94 52748.53 88888.00 2007-10-03 20:10:13.409 276 18255.44 22.89 52748.52 88888.00 2007-10-03 20:10:13.909 276 18255.34 22.89 52748.56 88888.00 2007-10-03 20:10:14.409 276 18255.43 22.95 52748.54 88888.00 2007-10-03 20:10:14.909 276 18255.55 22.94 52748.55 88888.00 2007-10-03 20:10:15.409 276 18255.51 22.87 52748.50 88888.00 2007-10-03 20:10:15.909 276 18255.45 22.92 52748.56 88888.00 2007-10-03 20:10:16.409 276 18255.45 22.89 52748.57 88888.00 2007-10-03 20:10:16.909 276 18255.44 22.81 52748.57 88888.00 2007-10-03 20:10:17.409 276 18255.34 22.81 52748.59 88888.00 2007-10-03 20:10:17.909 276 18255.44 22.80 52748.82 88888.00 2007-10-03 20:10:18.409 276 18255.45 22.79 52748.86 88888.00 2007-10-03 20:10:18.909 276 18255.28 22.80 52748.75 88888.00 2007-10-03 20:10:19.409 276 18255.32 22.77 52748.76 88888.00 2007-10-03 20:10:19.909 276 18255.36 22.80 52748.75 88888.00 2007-10-03 20:10:20.409 276 18255.36 22.82 52748.67 88888.00 2007-10-03 20:10:20.909 276 18255.37 22.82 52748.69 88888.00 2007-10-03 20:10:21.409 276 18255.25 22.82 52748.82 88888.00 2007-10-03 20:10:21.909 276 18255.19 22.81 52748.73 88888.00 2007-10-03 20:10:22.409 276 18255.26 22.81 52748.67 88888.00 2007-10-03 20:10:22.909 276 18255.17 22.75 52748.75 88888.00 2007-10-03 20:10:23.409 276 18255.23 22.71 52748.72 88888.00 2007-10-03 20:10:23.909 276 18255.27 22.84 52748.73 88888.00 2007-10-03 20:10:24.409 276 18255.25 22.70 52748.83 88888.00 2007-10-03 20:10:24.909 276 18255.29 22.71 52748.84 88888.00 2007-10-03 20:10:25.409 276 18255.12 22.69 52748.87 88888.00 2007-10-03 20:10:25.909 276 18255.10 22.68 52748.88 88888.00 2007-10-03 20:10:26.409 276 18255.12 22.57 52748.92 88888.00 2007-10-03 20:10:26.909 276 18255.05 22.54 52748.95 88888.00 2007-10-03 20:10:27.409 276 18255.12 22.57 52748.99 88888.00 2007-10-03 20:10:27.909 276 18255.08 22.61 52748.90 88888.00 2007-10-03 20:10:28.409 276 18255.16 22.65 52748.92 88888.00 2007-10-03 20:10:28.909 276 18255.15 22.66 52749.10 88888.00 2007-10-03 20:10:29.409 276 18255.08 22.59 52749.25 88888.00 2007-10-03 20:10:29.909 276 18254.93 22.53 52749.29 88888.00 2007-10-03 20:10:30.409 276 18254.79 22.54 52749.37 88888.00 2007-10-03 20:10:30.909 276 18254.77 22.52 52749.48 88888.00 2007-10-03 20:10:31.409 276 18254.75 22.46 52749.49 88888.00 2007-10-03 20:10:31.909 276 18254.75 22.41 52749.48 88888.00 2007-10-03 20:10:32.409 276 18254.79 22.40 52749.50 88888.00 2007-10-03 20:10:32.909 276 18254.64 22.37 52749.49 88888.00 2007-10-03 20:10:33.409 276 18254.59 22.30 52749.62 88888.00 2007-10-03 20:10:33.909 276 18254.63 22.23 52749.70 88888.00 2007-10-03 20:10:34.409 276 18254.62 22.30 52749.57 88888.00 2007-10-03 20:10:34.909 276 18254.63 22.31 52749.50 88888.00 2007-10-03 20:10:35.409 276 18254.68 22.23 52749.37 88888.00 2007-10-03 20:10:35.909 276 18254.64 22.24 52749.38 88888.00 2007-10-03 20:10:36.409 276 18254.52 22.22 52749.38 88888.00 2007-10-03 20:10:36.909 276 18254.54 22.14 52749.42 88888.00 2007-10-03 20:10:37.409 276 18254.53 22.15 52749.42 88888.00 2007-10-03 20:10:37.909 276 18254.59 22.15 52749.36 88888.00 2007-10-03 20:10:38.409 276 18254.50 22.22 52749.39 88888.00 2007-10-03 20:10:38.909 276 18254.43 22.23 52749.45 88888.00 2007-10-03 20:10:39.409 276 18254.31 22.09 52749.50 88888.00 2007-10-03 20:10:39.909 276 18254.38 22.00 52749.54 88888.00 2007-10-03 20:10:40.409 276 18254.35 22.04 52749.60 88888.00 2007-10-03 20:10:40.909 276 18254.36 22.08 52749.53 88888.00 2007-10-03 20:10:41.409 276 18254.27 22.15 52749.60 88888.00 2007-10-03 20:10:41.909 276 18254.17 22.19 52749.53 88888.00 2007-10-03 20:10:42.409 276 18254.16 22.18 52749.45 88888.00 2007-10-03 20:10:42.909 276 18254.18 22.15 52749.53 88888.00 2007-10-03 20:10:43.409 276 18254.06 22.24 52749.49 88888.00 2007-10-03 20:10:43.909 276 18254.05 22.27 52749.44 88888.00 2007-10-03 20:10:44.409 276 18253.95 22.26 52749.61 88888.00 2007-10-03 20:10:44.909 276 18253.91 22.23 52749.70 88888.00 2007-10-03 20:10:45.409 276 18253.87 22.27 52749.74 88888.00 2007-10-03 20:10:45.909 276 18253.83 22.16 52749.72 88888.00 2007-10-03 20:10:46.406 276 18253.88 22.15 52749.65 88888.00 2007-10-03 20:10:46.906 276 18253.92 22.24 52749.71 88888.00 2007-10-03 20:10:47.406 276 18253.81 22.19 52749.66 88888.00 2007-10-03 20:10:47.906 276 18253.78 22.14 52749.61 88888.00 2007-10-03 20:10:48.406 276 18253.66 22.24 52749.72 88888.00 2007-10-03 20:10:48.906 276 18253.51 22.24 52749.69 88888.00 2007-10-03 20:10:49.406 276 18253.58 22.23 52749.80 88888.00 2007-10-03 20:10:49.906 276 18253.62 22.26 52749.81 88888.00 2007-10-03 20:10:50.406 276 18253.58 22.24 52749.81 88888.00 2007-10-03 20:10:50.906 276 18253.44 22.13 52749.83 88888.00 2007-10-03 20:10:51.406 276 18253.61 22.18 52749.85 88888.00 2007-10-03 20:10:51.906 276 18253.58 22.25 52749.72 88888.00 2007-10-03 20:10:52.406 276 18253.44 22.26 52749.73 88888.00 2007-10-03 20:10:52.906 276 18253.45 22.21 52749.77 88888.00 2007-10-03 20:10:53.406 276 18253.40 22.21 52749.73 88888.00 2007-10-03 20:10:53.906 276 18253.38 22.26 52749.75 88888.00 2007-10-03 20:10:54.406 276 18253.45 22.24 52749.81 88888.00 2007-10-03 20:10:54.906 276 18253.55 22.31 52749.84 88888.00 2007-10-03 20:10:55.406 276 18253.48 22.43 52749.83 88888.00 2007-10-03 20:10:55.906 276 18253.41 22.41 52749.73 88888.00 2007-10-03 20:10:56.406 276 18253.50 22.31 52749.71 88888.00 2007-10-03 20:10:56.906 276 18253.66 22.29 52749.66 88888.00 2007-10-03 20:10:57.406 276 18253.69 22.39 52749.59 88888.00 2007-10-03 20:10:57.906 276 18253.53 22.33 52749.64 88888.00 2007-10-03 20:10:58.406 276 18253.53 22.34 52749.69 88888.00 2007-10-03 20:10:58.906 276 18253.53 22.30 52749.72 88888.00 2007-10-03 20:10:59.406 276 18253.47 22.31 52749.77 88888.00 2007-10-03 20:10:59.906 276 18253.36 22.22 52749.76 88888.00 2007-10-03 20:11:00.406 276 18253.21 22.20 52749.77 88888.00 2007-10-03 20:11:00.906 276 18253.23 22.22 52749.81 88888.00 2007-10-03 20:11:01.406 276 18253.23 22.23 52749.77 88888.00 2007-10-03 20:11:01.906 276 18253.25 22.26 52749.71 88888.00 2007-10-03 20:11:02.406 276 18253.31 22.14 52749.66 88888.00 2007-10-03 20:11:02.906 276 18253.34 22.01 52749.60 88888.00 2007-10-03 20:11:03.406 276 18253.33 21.97 52749.75 88888.00 2007-10-03 20:11:03.906 276 18253.27 21.98 52749.72 88888.00 2007-10-03 20:11:04.406 276 18253.19 21.92 52749.61 88888.00 2007-10-03 20:11:04.906 276 18253.11 21.78 52749.62 88888.00 2007-10-03 20:11:05.406 276 18253.16 21.71 52749.65 88888.00 2007-10-03 20:11:05.906 276 18253.20 21.73 52749.54 88888.00 2007-10-03 20:11:06.406 276 18253.12 21.67 52749.53 88888.00 2007-10-03 20:11:06.906 276 18253.06 21.60 52749.64 88888.00 2007-10-03 20:11:07.406 276 18253.08 21.59 52749.61 88888.00 2007-10-03 20:11:07.906 276 18253.01 21.61 52749.41 88888.00 2007-10-03 20:11:08.406 276 18253.18 21.63 52749.41 88888.00 2007-10-03 20:11:08.906 276 18253.17 21.60 52749.45 88888.00 2007-10-03 20:11:09.406 276 18253.09 21.60 52749.51 88888.00 2007-10-03 20:11:09.906 276 18253.00 21.59 52749.41 88888.00 2007-10-03 20:11:10.406 276 18252.84 21.63 52749.41 88888.00 2007-10-03 20:11:10.906 276 18252.94 21.67 52749.39 88888.00 2007-10-03 20:11:11.406 276 18252.91 21.69 52749.38 88888.00 2007-10-03 20:11:11.906 276 18252.97 21.69 52749.21 88888.00 2007-10-03 20:11:12.406 276 18253.06 21.64 52749.26 88888.00 2007-10-03 20:11:12.906 276 18253.00 21.48 52749.24 88888.00 2007-10-03 20:11:13.406 276 18252.95 21.46 52749.27 88888.00 2007-10-03 20:11:13.906 276 18252.83 21.42 52749.31 88888.00 2007-10-03 20:11:14.406 276 18252.93 21.47 52749.41 88888.00 2007-10-03 20:11:14.906 276 18252.96 21.49 52749.56 88888.00 2007-10-03 20:11:15.406 276 18252.89 21.54 52749.49 88888.00 2007-10-03 20:11:15.906 276 18252.83 21.61 52749.40 88888.00 2007-10-03 20:11:16.406 276 18252.82 21.70 52749.48 88888.00 2007-10-03 20:11:16.906 276 18252.75 21.72 52749.44 88888.00 2007-10-03 20:11:17.406 276 18252.72 21.70 52749.33 88888.00 2007-10-03 20:11:17.906 276 18252.77 21.72 52749.29 88888.00 2007-10-03 20:11:18.406 276 18252.87 21.72 52749.25 88888.00 2007-10-03 20:11:18.906 276 18252.89 21.58 52749.24 88888.00 2007-10-03 20:11:19.406 276 18252.88 21.58 52749.18 88888.00 2007-10-03 20:11:19.906 276 18252.97 21.65 52749.13 88888.00 2007-10-03 20:11:20.406 276 18253.06 21.64 52749.17 88888.00 2007-10-03 20:11:20.906 276 18252.98 21.66 52749.21 88888.00 2007-10-03 20:11:21.406 276 18252.91 21.68 52749.21 88888.00 2007-10-03 20:11:21.906 276 18252.80 21.61 52749.08 88888.00 2007-10-03 20:11:22.406 276 18252.76 21.62 52749.10 88888.00 2007-10-03 20:11:22.906 276 18252.76 21.71 52749.04 88888.00 2007-10-03 20:11:23.406 276 18252.86 21.75 52749.07 88888.00 2007-10-03 20:11:23.906 276 18252.93 21.62 52749.12 88888.00 2007-10-03 20:11:24.406 276 18252.95 21.68 52749.15 88888.00 2007-10-03 20:11:24.906 276 18252.96 21.82 52749.04 88888.00 2007-10-03 20:11:25.406 276 18252.90 21.81 52748.92 88888.00 2007-10-03 20:11:25.906 276 18252.88 21.84 52749.01 88888.00 2007-10-03 20:11:26.406 276 18252.83 21.92 52748.95 88888.00 2007-10-03 20:11:26.906 276 18252.75 21.90 52748.90 88888.00 2007-10-03 20:11:27.406 276 18252.80 21.91 52748.92 88888.00 2007-10-03 20:11:27.906 276 18252.83 21.97 52748.91 88888.00 2007-10-03 20:11:28.406 276 18252.88 22.04 52748.91 88888.00 2007-10-03 20:11:28.906 276 18252.91 22.15 52748.87 88888.00 2007-10-03 20:11:29.406 276 18252.95 22.11 52748.92 88888.00 2007-10-03 20:11:29.906 276 18253.02 22.11 52749.03 88888.00 2007-10-03 20:11:30.406 276 18252.97 22.16 52748.98 88888.00 2007-10-03 20:11:30.906 276 18252.90 22.19 52748.83 88888.00 2007-10-03 20:11:31.406 276 18253.05 22.15 52748.86 88888.00 2007-10-03 20:11:31.906 276 18253.00 22.22 52748.93 88888.00 2007-10-03 20:11:32.406 276 18253.02 22.13 52748.95 88888.00 2007-10-03 20:11:32.906 276 18253.01 22.08 52748.81 88888.00 2007-10-03 20:11:33.406 276 18253.09 22.10 52748.77 88888.00 2007-10-03 20:11:33.906 276 18252.99 22.16 52748.84 88888.00 2007-10-03 20:11:34.406 276 18252.97 22.21 52748.98 88888.00 2007-10-03 20:11:34.906 276 18252.91 22.18 52748.98 88888.00 2007-10-03 20:11:35.406 276 18252.88 22.12 52748.99 88888.00 2007-10-03 20:11:35.906 276 18252.97 22.13 52748.88 88888.00 2007-10-03 20:11:36.406 276 18252.90 22.27 52748.81 88888.00 2007-10-03 20:11:36.906 276 18252.79 22.28 52748.84 88888.00 2007-10-03 20:11:37.406 276 18252.78 22.34 52748.91 88888.00 2007-10-03 20:11:37.906 276 18252.86 22.27 52749.00 88888.00 2007-10-03 20:11:38.406 276 18252.79 22.19 52749.06 88888.00 2007-10-03 20:11:38.906 276 18252.78 22.27 52748.93 88888.00 2007-10-03 20:11:39.406 276 18252.79 22.32 52748.83 88888.00 2007-10-03 20:11:39.906 276 18252.89 22.32 52748.79 88888.00 2007-10-03 20:11:40.406 276 18252.90 22.21 52748.76 88888.00 2007-10-03 20:11:40.906 276 18252.93 22.18 52748.75 88888.00 2007-10-03 20:11:41.406 276 18252.96 22.21 52748.72 88888.00 2007-10-03 20:11:41.906 276 18252.94 22.19 52748.80 88888.00 2007-10-03 20:11:42.406 276 18252.91 22.12 52748.83 88888.00 2007-10-03 20:11:42.906 276 18252.97 22.19 52748.86 88888.00 2007-10-03 20:11:43.406 276 18252.90 22.27 52748.88 88888.00 2007-10-03 20:11:43.906 276 18252.78 22.23 52748.88 88888.00 2007-10-03 20:11:44.406 276 18252.77 22.25 52748.83 88888.00 2007-10-03 20:11:44.906 276 18252.73 22.30 52748.93 88888.00 2007-10-03 20:11:45.406 276 18252.87 22.34 52749.01 88888.00 2007-10-03 20:11:45.906 276 18252.98 22.32 52749.00 88888.00 2007-10-03 20:11:46.406 276 18253.00 22.29 52748.87 88888.00 2007-10-03 20:11:46.906 276 18253.05 22.28 52748.79 88888.00 2007-10-03 20:11:47.406 276 18252.97 22.15 52748.73 88888.00 2007-10-03 20:11:47.906 276 18253.08 22.07 52748.66 88888.00 2007-10-03 20:11:48.406 276 18253.07 22.07 52748.66 88888.00 2007-10-03 20:11:48.906 276 18253.19 22.16 52748.72 88888.00 2007-10-03 20:11:49.406 276 18253.11 22.28 52748.71 88888.00 2007-10-03 20:11:49.906 276 18253.09 22.37 52748.75 88888.00 2007-10-03 20:11:50.406 276 18253.12 22.43 52748.75 88888.00 2007-10-03 20:11:50.906 276 18253.21 22.45 52748.61 88888.00 2007-10-03 20:11:51.406 276 18253.17 22.42 52748.54 88888.00 2007-10-03 20:11:51.906 276 18253.10 22.47 52748.45 88888.00 2007-10-03 20:11:52.406 276 18253.16 22.51 52748.34 88888.00 2007-10-03 20:11:52.906 276 18253.22 22.45 52748.29 88888.00 2007-10-03 20:11:53.406 276 18253.11 22.46 52748.25 88888.00 2007-10-03 20:11:53.906 276 18253.07 22.39 52748.36 88888.00 2007-10-03 20:11:54.406 276 18253.11 22.39 52748.30 88888.00 2007-10-03 20:11:54.906 276 18253.17 22.43 52748.24 88888.00 2007-10-03 20:11:55.406 276 18253.26 22.49 52748.08 88888.00 2007-10-03 20:11:55.906 276 18253.38 22.48 52748.17 88888.00 2007-10-03 20:11:56.406 276 18253.30 22.43 52748.30 88888.00 2007-10-03 20:11:56.906 276 18253.23 22.46 52748.22 88888.00 2007-10-03 20:11:57.406 276 18253.26 22.46 52748.17 88888.00 2007-10-03 20:11:57.906 276 18253.44 22.42 52748.11 88888.00 2007-10-03 20:11:58.406 276 18253.48 22.44 52748.13 88888.00 2007-10-03 20:11:58.906 276 18253.40 22.53 52748.14 88888.00 2007-10-03 20:11:59.406 276 18253.44 22.49 52748.30 88888.00 2007-10-03 20:11:59.906 276 18253.54 22.54 52748.31 88888.00 2007-10-03 20:12:00.406 276 18253.59 22.61 52748.34 88888.00 2007-10-03 20:12:00.906 276 18253.60 22.70 52748.28 88888.00 2007-10-03 20:12:01.406 276 18253.62 22.75 52748.28 88888.00 2007-10-03 20:12:01.906 276 18253.64 22.68 52748.25 88888.00 2007-10-03 20:12:02.406 276 18253.62 22.68 52748.20 88888.00 2007-10-03 20:12:02.906 276 18253.59 22.79 52748.32 88888.00 2007-10-03 20:12:03.406 276 18253.58 22.80 52748.41 88888.00 2007-10-03 20:12:03.906 276 18253.42 22.85 52748.60 88888.00 2007-10-03 20:12:04.406 276 18253.44 22.91 52748.55 88888.00 2007-10-03 20:12:04.906 276 18253.42 22.97 52748.50 88888.00 2007-10-03 20:12:05.406 276 18253.47 23.03 52748.49 88888.00 2007-10-03 20:12:05.906 276 18253.56 23.08 52748.41 88888.00 2007-10-03 20:12:06.406 276 18253.66 23.05 52748.34 88888.00 2007-10-03 20:12:06.906 276 18253.75 23.09 52748.41 88888.00 2007-10-03 20:12:07.406 276 18253.69 23.14 52748.54 88888.00 2007-10-03 20:12:07.906 276 18253.65 23.12 52748.63 88888.00 2007-10-03 20:12:08.406 276 18253.62 23.09 52748.56 88888.00 2007-10-03 20:12:08.906 276 18253.69 23.18 52748.45 88888.00 2007-10-03 20:12:09.406 276 18253.66 23.14 52748.38 88888.00 2007-10-03 20:12:09.906 276 18253.62 23.16 52748.48 88888.00 2007-10-03 20:12:10.406 276 18253.73 23.11 52748.55 88888.00 2007-10-03 20:12:10.906 276 18253.84 23.19 52748.49 88888.00 2007-10-03 20:12:11.406 276 18253.85 23.14 52748.41 88888.00 2007-10-03 20:12:11.906 276 18253.65 23.21 52748.33 88888.00 2007-10-03 20:12:12.406 276 18253.67 23.30 52748.40 88888.00 2007-10-03 20:12:12.906 276 18253.74 23.31 52748.44 88888.00 2007-10-03 20:12:13.406 276 18253.69 23.30 52748.36 88888.00 2007-10-03 20:12:13.906 276 18253.66 23.29 52748.40 88888.00 2007-10-03 20:12:14.406 276 18253.77 23.34 52748.45 88888.00 2007-10-03 20:12:14.906 276 18253.80 23.30 52748.49 88888.00 2007-10-03 20:12:15.406 276 18253.54 23.28 52748.56 88888.00 2007-10-03 20:12:15.906 276 18253.38 23.35 52748.56 88888.00 2007-10-03 20:12:16.406 276 18253.58 23.32 52748.60 88888.00 2007-10-03 20:12:16.906 276 18253.71 23.30 52748.55 88888.00 2007-10-03 20:12:17.406 276 18253.59 23.31 52748.47 88888.00 2007-10-03 20:12:17.906 276 18253.62 23.38 52748.36 88888.00 2007-10-03 20:12:18.406 276 18253.76 23.42 52748.43 88888.00 2007-10-03 20:12:18.906 276 18253.70 23.42 52748.58 88888.00 2007-10-03 20:12:19.406 276 18253.58 23.38 52748.56 88888.00 2007-10-03 20:12:19.906 276 18253.58 23.41 52748.41 88888.00 2007-10-03 20:12:20.406 276 18253.63 23.41 52748.36 88888.00 2007-10-03 20:12:20.906 276 18253.64 23.42 52748.45 88888.00 2007-10-03 20:12:21.406 276 18253.61 23.45 52748.57 88888.00 2007-10-03 20:12:21.906 276 18253.54 23.41 52748.50 88888.00 2007-10-03 20:12:22.406 276 18253.49 23.49 52748.32 88888.00 2007-10-03 20:12:22.906 276 18253.44 23.52 52748.29 88888.00 2007-10-03 20:12:23.406 276 18253.42 23.45 52748.37 88888.00 2007-10-03 20:12:23.906 276 18253.31 23.43 52748.45 88888.00 2007-10-03 20:12:24.406 276 18253.19 23.45 52748.44 88888.00 2007-10-03 20:12:24.906 276 18253.18 23.51 52748.46 88888.00 2007-10-03 20:12:25.406 276 18253.38 23.52 52748.52 88888.00 2007-10-03 20:12:25.906 276 18253.56 23.62 52748.57 88888.00 2007-10-03 20:12:26.406 276 18253.59 23.56 52748.60 88888.00 2007-10-03 20:12:26.906 276 18253.48 23.52 52748.54 88888.00 2007-10-03 20:12:27.406 276 18253.49 23.54 52748.55 88888.00 2007-10-03 20:12:27.906 276 18253.30 23.63 52748.63 88888.00 2007-10-03 20:12:28.406 276 18253.26 23.67 52748.61 88888.00 2007-10-03 20:12:28.906 276 18253.32 23.70 52748.66 88888.00 2007-10-03 20:12:29.406 276 18253.37 23.54 52748.61 88888.00 2007-10-03 20:12:29.906 276 18253.33 23.46 52748.56 88888.00 2007-10-03 20:12:30.406 276 18253.32 23.54 52748.57 88888.00 2007-10-03 20:12:30.906 276 18253.27 23.49 52748.59 88888.00 2007-10-03 20:12:31.406 276 18253.10 23.55 52748.69 88888.00 2007-10-03 20:12:31.906 276 18253.14 23.61 52748.71 88888.00 2007-10-03 20:12:32.406 276 18253.31 23.67 52748.64 88888.00 2007-10-03 20:12:32.906 276 18253.32 23.67 52748.66 88888.00 2007-10-03 20:12:33.406 276 18253.28 23.77 52748.66 88888.00 2007-10-03 20:12:33.906 276 18253.52 23.71 52748.66 88888.00 2007-10-03 20:12:34.406 276 18253.48 23.70 52748.60 88888.00 2007-10-03 20:12:34.906 276 18253.37 23.67 52748.63 88888.00 2007-10-03 20:12:35.406 276 18253.31 23.62 52748.61 88888.00 2007-10-03 20:12:35.906 276 18253.16 23.63 52748.69 88888.00 2007-10-03 20:12:36.406 276 18253.17 23.65 52748.73 88888.00 2007-10-03 20:12:36.906 276 18253.22 23.71 52748.70 88888.00 2007-10-03 20:12:37.406 276 18253.29 23.72 52748.79 88888.00 2007-10-03 20:12:37.906 276 18253.21 23.75 52748.95 88888.00 2007-10-03 20:12:38.406 276 18253.22 23.74 52748.93 88888.00 2007-10-03 20:12:38.906 276 18253.22 23.75 52748.83 88888.00 2007-10-03 20:12:39.406 276 18253.15 23.73 52748.78 88888.00 2007-10-03 20:12:39.906 276 18253.26 23.77 52748.81 88888.00 2007-10-03 20:12:40.406 276 18253.28 23.80 52748.78 88888.00 2007-10-03 20:12:40.906 276 18253.16 23.75 52748.68 88888.00 2007-10-03 20:12:41.406 276 18253.28 23.81 52748.66 88888.00 2007-10-03 20:12:41.906 276 18253.23 23.71 52748.75 88888.00 2007-10-03 20:12:42.406 276 18253.16 23.66 52748.78 88888.00 2007-10-03 20:12:42.906 276 18253.20 23.63 52748.83 88888.00 2007-10-03 20:12:43.406 276 18253.11 23.60 52748.94 88888.00 2007-10-03 20:12:43.906 276 18253.14 23.66 52749.01 88888.00 2007-10-03 20:12:44.406 276 18252.95 23.57 52749.02 88888.00 2007-10-03 20:12:44.906 276 18252.90 23.52 52749.05 88888.00 2007-10-03 20:12:45.406 276 18252.94 23.51 52749.06 88888.00 2007-10-03 20:12:45.906 276 18253.04 23.55 52748.99 88888.00 2007-10-03 20:12:46.406 276 18252.99 23.51 52748.90 88888.00 2007-10-03 20:12:46.906 276 18252.86 23.56 52748.90 88888.00 2007-10-03 20:12:47.406 276 18252.73 23.46 52748.91 88888.00 2007-10-03 20:12:47.906 276 18252.68 23.45 52748.83 88888.00 2007-10-03 20:12:48.406 276 18252.83 23.39 52748.83 88888.00 2007-10-03 20:12:48.906 276 18252.80 23.39 52748.87 88888.00 2007-10-03 20:12:49.406 276 18252.83 23.41 52748.87 88888.00 2007-10-03 20:12:49.906 276 18252.83 23.45 52748.77 88888.00 2007-10-03 20:12:50.406 276 18252.66 23.54 52748.83 88888.00 2007-10-03 20:12:50.906 276 18252.60 23.55 52748.81 88888.00 2007-10-03 20:12:51.406 276 18252.64 23.42 52748.90 88888.00 2007-10-03 20:12:51.906 276 18252.58 23.41 52748.89 88888.00 2007-10-03 20:12:52.406 276 18252.65 23.41 52748.88 88888.00 2007-10-03 20:12:52.906 276 18252.65 23.40 52748.77 88888.00 2007-10-03 20:12:53.406 276 18252.56 23.34 52748.71 88888.00 2007-10-03 20:12:53.906 276 18252.74 23.35 52748.68 88888.00 2007-10-03 20:12:54.406 276 18252.82 23.37 52748.79 88888.00 2007-10-03 20:12:54.906 276 18252.56 23.29 52748.81 88888.00 2007-10-03 20:12:55.406 276 18252.36 23.40 52748.86 88888.00 2007-10-03 20:12:55.906 276 18252.31 23.51 52748.80 88888.00 2007-10-03 20:12:56.406 276 18252.39 23.47 52748.83 88888.00 2007-10-03 20:12:56.906 276 18252.47 23.34 52748.95 88888.00 2007-10-03 20:12:57.406 276 18252.41 23.34 52749.04 88888.00 2007-10-03 20:12:57.906 276 18252.39 23.36 52749.04 88888.00 2007-10-03 20:12:58.406 276 18252.40 23.42 52748.91 88888.00 2007-10-03 20:12:58.906 276 18252.38 23.43 52748.80 88888.00 2007-10-03 20:12:59.406 276 18252.22 23.46 52748.72 88888.00 2007-10-03 20:12:59.906 276 18252.30 23.46 52748.76 88888.00 2007-10-03 20:13:00.406 276 18252.19 23.44 52748.76 88888.00 2007-10-03 20:13:00.906 276 18252.03 23.46 52748.98 88888.00 2007-10-03 20:13:01.406 276 18252.28 23.45 52749.01 88888.00 2007-10-03 20:13:01.906 276 18252.28 23.47 52749.00 88888.00 2007-10-03 20:13:02.406 276 18252.10 23.48 52748.88 88888.00 2007-10-03 20:13:02.906 276 18252.03 23.42 52748.92 88888.00 2007-10-03 20:13:03.406 276 18252.07 23.48 52749.02 88888.00 2007-10-03 20:13:03.906 276 18252.04 23.59 52749.01 88888.00 2007-10-03 20:13:04.406 276 18252.03 23.55 52749.06 88888.00 2007-10-03 20:13:04.906 276 18252.02 23.46 52749.04 88888.00 2007-10-03 20:13:05.406 276 18252.12 23.41 52749.01 88888.00 2007-10-03 20:13:05.906 276 18252.30 23.38 52749.08 88888.00 2007-10-03 20:13:06.406 276 18252.17 23.40 52749.15 88888.00 2007-10-03 20:13:06.906 276 18251.98 23.43 52749.05 88888.00 2007-10-03 20:13:07.406 276 18251.91 23.45 52748.95 88888.00 2007-10-03 20:13:07.906 276 18251.91 23.57 52748.95 88888.00 2007-10-03 20:13:08.406 276 18251.89 23.45 52748.81 88888.00 2007-10-03 20:13:08.906 276 18252.03 23.31 52748.83 88888.00 2007-10-03 20:13:09.406 276 18251.80 23.33 52748.81 88888.00 2007-10-03 20:13:09.906 276 18251.54 23.29 52748.81 88888.00 2007-10-03 20:13:10.406 276 18251.48 23.33 52748.80 88888.00 2007-10-03 20:13:10.906 276 18251.46 23.27 52748.80 88888.00 2007-10-03 20:13:11.406 276 18251.44 23.26 52748.86 88888.00 2007-10-03 20:13:11.906 276 18251.57 23.23 52748.94 88888.00 2007-10-03 20:13:12.406 276 18251.62 23.21 52749.03 88888.00 2007-10-03 20:13:12.906 276 18251.68 23.20 52748.94 88888.00 2007-10-03 20:13:13.406 276 18251.80 23.23 52748.79 88888.00 2007-10-03 20:13:13.906 276 18251.84 23.23 52748.79 88888.00 2007-10-03 20:13:14.406 276 18251.82 23.20 52748.86 88888.00 2007-10-03 20:13:14.906 276 18251.81 23.18 52748.88 88888.00 2007-10-03 20:13:15.406 276 18251.62 23.20 52748.99 88888.00 2007-10-03 20:13:15.906 276 18251.55 23.22 52748.95 88888.00 2007-10-03 20:13:16.406 276 18251.48 23.20 52748.94 88888.00 2007-10-03 20:13:16.906 276 18251.46 23.19 52749.06 88888.00 2007-10-03 20:13:17.406 276 18251.35 23.22 52749.11 88888.00 2007-10-03 20:13:17.906 276 18251.34 23.19 52748.94 88888.00 2007-10-03 20:13:18.406 276 18251.33 23.16 52748.84 88888.00 2007-10-03 20:13:18.906 276 18251.15 23.23 52748.84 88888.00 2007-10-03 20:13:19.406 276 18251.21 23.23 52748.83 88888.00 2007-10-03 20:13:19.906 276 18251.14 23.23 52748.95 88888.00 2007-10-03 20:13:20.406 276 18251.12 23.21 52749.02 88888.00 2007-10-03 20:13:20.906 276 18251.13 23.20 52748.93 88888.00 2007-10-03 20:13:21.406 276 18251.13 23.18 52748.87 88888.00 2007-10-03 20:13:21.906 276 18251.12 23.18 52748.94 88888.00 2007-10-03 20:13:22.406 276 18251.05 23.12 52748.94 88888.00 2007-10-03 20:13:22.906 276 18251.05 22.99 52749.04 88888.00 2007-10-03 20:13:23.406 276 18250.92 23.03 52749.04 88888.00 2007-10-03 20:13:23.906 276 18250.90 23.02 52748.89 88888.00 2007-10-03 20:13:24.406 276 18250.79 23.11 52748.89 88888.00 2007-10-03 20:13:24.906 276 18250.49 23.23 52749.02 88888.00 2007-10-03 20:13:25.406 276 18250.58 23.24 52749.03 88888.00 2007-10-03 20:13:25.906 276 18250.79 23.26 52749.11 88888.00 2007-10-03 20:13:26.406 276 18250.73 23.12 52749.06 88888.00 2007-10-03 20:13:26.906 276 18250.77 23.09 52749.03 88888.00 2007-10-03 20:13:27.406 276 18250.83 23.09 52749.00 88888.00 2007-10-03 20:13:27.906 276 18250.77 23.00 52749.03 88888.00 2007-10-03 20:13:28.406 276 18250.63 22.92 52748.99 88888.00 2007-10-03 20:13:28.906 276 18250.36 23.01 52748.90 88888.00 2007-10-03 20:13:29.406 276 18250.43 23.14 52748.84 88888.00 2007-10-03 20:13:29.906 276 18250.49 23.22 52748.89 88888.00 2007-10-03 20:13:30.406 276 18250.51 23.19 52748.96 88888.00 2007-10-03 20:13:30.906 276 18250.57 23.11 52748.99 88888.00 2007-10-03 20:13:31.406 276 18250.58 23.05 52748.94 88888.00 2007-10-03 20:13:31.906 276 18250.62 23.03 52748.98 88888.00 2007-10-03 20:13:32.406 276 18250.57 23.11 52748.94 88888.00 2007-10-03 20:13:32.906 276 18250.55 23.21 52748.90 88888.00 2007-10-03 20:13:33.406 276 18250.61 23.15 52748.86 88888.00 2007-10-03 20:13:33.906 276 18250.69 23.16 52748.73 88888.00 2007-10-03 20:13:34.406 276 18250.78 23.24 52748.73 88888.00 2007-10-03 20:13:34.906 276 18250.76 23.13 52748.72 88888.00 2007-10-03 20:13:35.406 276 18250.78 23.03 52748.70 88888.00 2007-10-03 20:13:35.906 276 18250.73 23.03 52748.75 88888.00 2007-10-03 20:13:36.406 276 18250.79 23.00 52748.70 88888.00 2007-10-03 20:13:36.906 276 18250.81 23.06 52748.66 88888.00 2007-10-03 20:13:37.406 276 18250.77 23.12 52748.66 88888.00 2007-10-03 20:13:37.906 276 18250.63 23.01 52748.70 88888.00 2007-10-03 20:13:38.406 276 18250.41 22.97 52748.66 88888.00 2007-10-03 20:13:38.906 276 18250.43 23.07 52748.68 88888.00 2007-10-03 20:13:39.406 276 18250.54 23.15 52748.63 88888.00 2007-10-03 20:13:39.906 276 18250.50 23.10 52748.63 88888.00 2007-10-03 20:13:40.406 276 18250.45 23.06 52748.66 88888.00 2007-10-03 20:13:40.906 276 18250.30 23.20 52748.86 88888.00 2007-10-03 20:13:41.406 276 18250.35 23.19 52748.81 88888.00 2007-10-03 20:13:41.906 276 18250.39 23.06 52748.78 88888.00 2007-10-03 20:13:42.406 276 18250.24 23.07 52748.77 88888.00 2007-10-03 20:13:42.906 276 18250.12 23.14 52748.79 88888.00 2007-10-03 20:13:43.406 276 18250.19 23.16 52748.77 88888.00 2007-10-03 20:13:43.906 276 18250.30 23.13 52748.79 88888.00 2007-10-03 20:13:44.406 276 18250.26 23.11 52748.83 88888.00 2007-10-03 20:13:44.906 276 18250.25 23.08 52748.77 88888.00 2007-10-03 20:13:45.406 276 18250.35 23.04 52748.66 88888.00 2007-10-03 20:13:45.906 276 18250.29 23.04 52748.67 88888.00 2007-10-03 20:13:46.406 276 18250.18 23.03 52748.56 88888.00 2007-10-03 20:13:46.906 276 18250.16 22.91 52748.60 88888.00 2007-10-03 20:13:47.406 276 18250.11 22.87 52748.64 88888.00 2007-10-03 20:13:47.906 276 18250.07 22.99 52748.64 88888.00 2007-10-03 20:13:48.406 276 18250.11 22.98 52748.65 88888.00 2007-10-03 20:13:48.906 276 18250.12 22.94 52748.58 88888.00 2007-10-03 20:13:49.406 276 18250.16 22.95 52748.54 88888.00 2007-10-03 20:13:49.906 276 18250.18 22.97 52748.48 88888.00 2007-10-03 20:13:50.406 276 18250.14 23.00 52748.57 88888.00 2007-10-03 20:13:50.906 276 18250.04 22.97 52748.54 88888.00 2007-10-03 20:13:51.406 276 18250.10 22.95 52748.58 88888.00 2007-10-03 20:13:51.906 276 18250.01 22.98 52748.52 88888.00 2007-10-03 20:13:52.406 276 18249.85 23.02 52748.47 88888.00 2007-10-03 20:13:52.906 276 18249.80 23.03 52748.43 88888.00 2007-10-03 20:13:53.406 276 18249.87 23.08 52748.46 88888.00 2007-10-03 20:13:53.906 276 18249.95 23.05 52748.37 88888.00 2007-10-03 20:13:54.406 276 18249.96 23.02 52748.47 88888.00 2007-10-03 20:13:54.906 276 18249.90 22.99 52748.44 88888.00 2007-10-03 20:13:55.406 276 18250.01 23.05 52748.47 88888.00 2007-10-03 20:13:55.906 276 18250.06 23.13 52748.49 88888.00 2007-10-03 20:13:56.406 276 18250.12 23.11 52748.50 88888.00 2007-10-03 20:13:56.906 276 18250.08 23.03 52748.46 88888.00 2007-10-03 20:13:57.406 276 18250.08 23.07 52748.42 88888.00 2007-10-03 20:13:57.906 276 18250.08 23.14 52748.44 88888.00 2007-10-03 20:13:58.406 276 18250.10 23.09 52748.48 88888.00 2007-10-03 20:13:58.906 276 18250.05 23.12 52748.41 88888.00 2007-10-03 20:13:59.406 276 18249.91 23.12 52748.38 88888.00 2007-10-03 20:13:59.906 276 18249.89 23.14 52748.40 88888.00 2007-10-03 20:14:00.406 276 18249.91 23.12 52748.28 88888.00 2007-10-03 20:14:00.906 276 18249.92 23.14 52748.22 88888.00 2007-10-03 20:14:01.406 276 18250.11 23.15 52748.22 88888.00 2007-10-03 20:14:01.906 276 18250.08 23.12 52748.19 88888.00 2007-10-03 20:14:02.406 276 18250.01 23.05 52748.21 88888.00 2007-10-03 20:14:02.906 276 18250.10 23.05 52748.30 88888.00 2007-10-03 20:14:03.406 276 18250.08 23.09 52748.22 88888.00 2007-10-03 20:14:03.906 276 18250.01 23.20 52748.18 88888.00 2007-10-03 20:14:04.406 276 18250.05 23.16 52748.19 88888.00 2007-10-03 20:14:04.906 276 18249.97 23.06 52748.18 88888.00 2007-10-03 20:14:05.406 276 18249.83 23.08 52748.15 88888.00 2007-10-03 20:14:05.906 276 18249.95 23.14 52748.17 88888.00 2007-10-03 20:14:06.406 276 18250.04 23.13 52748.31 88888.00 2007-10-03 20:14:06.906 276 18250.12 23.13 52748.38 88888.00 2007-10-03 20:14:07.406 276 18250.17 23.15 52748.41 88888.00 2007-10-03 20:14:07.906 276 18250.27 23.26 52748.32 88888.00 2007-10-03 20:14:08.406 276 18250.25 23.22 52748.26 88888.00 2007-10-03 20:14:08.906 276 18250.24 23.14 52748.38 88888.00 2007-10-03 20:14:09.406 276 18250.22 23.16 52748.32 88888.00 2007-10-03 20:14:09.906 276 18250.14 23.16 52748.36 88888.00 2007-10-03 20:14:10.406 276 18250.16 23.12 52748.36 88888.00 2007-10-03 20:14:10.906 276 18250.21 23.09 52748.25 88888.00 2007-10-03 20:14:11.406 276 18250.25 23.09 52748.18 88888.00 2007-10-03 20:14:11.906 276 18250.15 23.12 52748.19 88888.00 2007-10-03 20:14:12.406 276 18250.13 23.18 52748.15 88888.00 2007-10-03 20:14:12.906 276 18250.06 23.13 52748.28 88888.00 2007-10-03 20:14:13.406 276 18250.06 23.10 52748.31 88888.00 2007-10-03 20:14:13.906 276 18250.10 23.05 52748.24 88888.00 2007-10-03 20:14:14.406 276 18250.06 23.05 52748.25 88888.00 2007-10-03 20:14:14.906 276 18250.01 23.19 52748.22 88888.00 2007-10-03 20:14:15.406 276 18250.15 23.20 52748.24 88888.00 2007-10-03 20:14:15.906 276 18250.27 23.15 52748.25 88888.00 2007-10-03 20:14:16.406 276 18250.34 23.15 52748.18 88888.00 2007-10-03 20:14:16.906 276 18250.28 23.21 52748.13 88888.00 2007-10-03 20:14:17.406 276 18250.17 23.23 52748.05 88888.00 2007-10-03 20:14:17.906 276 18250.17 23.29 52748.07 88888.00 2007-10-03 20:14:18.406 276 18250.14 23.29 52747.96 88888.00 2007-10-03 20:14:18.906 276 18250.16 23.21 52747.99 88888.00 2007-10-03 20:14:19.406 276 18250.25 23.27 52748.01 88888.00 2007-10-03 20:14:19.906 276 18250.30 23.27 52748.02 88888.00 2007-10-03 20:14:20.406 276 18250.35 23.18 52747.90 88888.00 2007-10-03 20:14:20.906 276 18250.33 23.19 52747.85 88888.00 2007-10-03 20:14:21.406 276 18250.27 23.19 52747.94 88888.00 2007-10-03 20:14:21.906 276 18250.25 23.27 52748.00 88888.00 2007-10-03 20:14:22.406 276 18250.33 23.32 52747.96 88888.00 2007-10-03 20:14:22.906 276 18250.34 23.24 52747.86 88888.00 2007-10-03 20:14:23.406 276 18250.36 23.23 52747.79 88888.00 2007-10-03 20:14:23.906 276 18250.34 23.33 52747.74 88888.00 2007-10-03 20:14:24.406 276 18250.26 23.44 52747.83 88888.00 2007-10-03 20:14:24.906 276 18250.08 23.46 52747.92 88888.00 2007-10-03 20:14:25.406 276 18249.95 23.43 52747.87 88888.00 2007-10-03 20:14:25.906 276 18250.06 23.51 52747.80 88888.00 2007-10-03 20:14:26.406 276 18250.13 23.57 52747.86 88888.00 2007-10-03 20:14:26.906 276 18250.06 23.54 52747.83 88888.00 2007-10-03 20:14:27.406 276 18250.07 23.58 52747.76 88888.00 2007-10-03 20:14:27.906 276 18250.18 23.59 52747.79 88888.00 2007-10-03 20:14:28.406 276 18250.22 23.63 52747.75 88888.00 2007-10-03 20:14:28.906 276 18250.14 23.68 52747.78 88888.00 2007-10-03 20:14:29.406 276 18250.04 23.75 52747.77 88888.00 2007-10-03 20:14:29.906 276 18250.03 23.80 52747.88 88888.00 2007-10-03 20:14:30.406 276 18250.12 23.79 52747.86 88888.00 2007-10-03 20:14:30.906 276 18250.34 23.79 52747.94 88888.00 2007-10-03 20:14:31.406 276 18250.47 23.81 52747.85 88888.00 2007-10-03 20:14:31.906 276 18250.38 23.79 52747.78 88888.00 2007-10-03 20:14:32.406 276 18250.24 23.77 52747.78 88888.00 2007-10-03 20:14:32.906 276 18250.30 23.80 52747.80 88888.00 2007-10-03 20:14:33.406 276 18250.39 23.88 52747.83 88888.00 2007-10-03 20:14:33.906 276 18250.51 23.81 52747.84 88888.00 2007-10-03 20:14:34.406 276 18250.43 23.75 52747.76 88888.00 2007-10-03 20:14:34.906 276 18250.44 23.75 52747.79 88888.00 2007-10-03 20:14:35.406 276 18250.52 23.75 52747.71 88888.00 2007-10-03 20:14:35.906 276 18250.55 23.84 52747.72 88888.00 2007-10-03 20:14:36.406 276 18250.38 23.88 52747.78 88888.00 2007-10-03 20:14:36.906 276 18250.21 23.79 52747.75 88888.00 2007-10-03 20:14:37.406 276 18250.19 23.79 52747.72 88888.00 2007-10-03 20:14:37.906 276 18250.40 23.81 52747.72 88888.00 2007-10-03 20:14:38.406 276 18250.50 23.79 52747.71 88888.00 2007-10-03 20:14:38.906 276 18250.54 23.84 52747.79 88888.00 2007-10-03 20:14:39.406 276 18250.45 23.77 52747.87 88888.00 2007-10-03 20:14:39.906 276 18250.21 23.79 52747.90 88888.00 2007-10-03 20:14:40.406 276 18250.02 23.80 52747.89 88888.00 2007-10-03 20:14:40.906 276 18250.01 23.70 52747.96 88888.00 2007-10-03 20:14:41.406 276 18250.10 23.68 52747.79 88888.00 2007-10-03 20:14:41.906 276 18250.11 23.69 52747.70 88888.00 2007-10-03 20:14:42.406 276 18249.86 23.67 52747.72 88888.00 2007-10-03 20:14:42.906 276 18249.90 23.65 52747.70 88888.00 2007-10-03 20:14:43.406 276 18249.90 23.61 52747.72 88888.00 2007-10-03 20:14:43.906 276 18249.95 23.71 52747.73 88888.00 2007-10-03 20:14:44.406 276 18249.93 23.78 52747.64 88888.00 2007-10-03 20:14:44.906 276 18249.84 23.89 52747.65 88888.00 2007-10-03 20:14:45.406 276 18249.80 23.88 52747.74 88888.00 2007-10-03 20:14:45.906 276 18249.95 23.81 52747.68 88888.00 2007-10-03 20:14:46.406 276 18249.95 23.87 52747.62 88888.00 2007-10-03 20:14:46.906 276 18249.91 23.81 52747.61 88888.00 2007-10-03 20:14:47.406 276 18249.83 23.85 52747.60 88888.00 2007-10-03 20:14:47.906 276 18249.84 23.86 52747.75 88888.00 2007-10-03 20:14:48.406 276 18249.92 23.78 52747.75 88888.00 2007-10-03 20:14:48.906 276 18249.91 23.79 52747.74 88888.00 2007-10-03 20:14:49.406 276 18249.75 23.79 52747.72 88888.00 2007-10-03 20:14:49.906 276 18249.70 23.71 52747.68 88888.00 2007-10-03 20:14:50.406 276 18249.71 23.67 52747.80 88888.00 2007-10-03 20:14:50.906 276 18249.75 23.75 52747.85 88888.00 2007-10-03 20:14:51.406 276 18249.79 23.84 52747.87 88888.00 2007-10-03 20:14:51.906 276 18249.72 23.85 52747.78 88888.00 2007-10-03 20:14:52.406 276 18249.70 23.84 52747.75 88888.00 2007-10-03 20:14:52.906 276 18249.64 23.93 52747.73 88888.00 2007-10-03 20:14:53.406 276 18249.56 23.93 52747.77 88888.00 2007-10-03 20:14:53.906 276 18249.64 23.89 52747.77 88888.00 2007-10-03 20:14:54.406 276 18249.81 23.80 52747.76 88888.00 2007-10-03 20:14:54.906 276 18249.89 23.86 52747.83 88888.00 2007-10-03 20:14:55.406 276 18249.82 23.87 52747.71 88888.00 2007-10-03 20:14:55.906 276 18250.10 23.86 52747.72 88888.00 2007-10-03 20:14:56.406 276 18250.03 23.95 52747.76 88888.00 2007-10-03 20:14:56.906 276 18249.92 24.06 52747.77 88888.00 2007-10-03 20:14:57.406 276 18249.84 24.11 52747.80 88888.00 2007-10-03 20:14:57.906 276 18249.82 24.14 52747.78 88888.00 2007-10-03 20:14:58.406 276 18249.61 24.11 52747.78 88888.00 2007-10-03 20:14:58.906 276 18249.64 24.05 52747.77 88888.00 2007-10-03 20:14:59.406 276 18249.68 24.00 52747.76 88888.00 2007-10-03 20:14:59.906 276 18249.68 23.95 52747.75 88888.00 2007-10-03 20:15:00.406 276 18249.65 24.01 52747.76 88888.00 2007-10-03 20:15:00.906 276 18249.69 24.00 52747.74 88888.00 2007-10-03 20:15:01.406 276 18249.56 23.99 52747.76 88888.00 2007-10-03 20:15:01.906 276 18249.51 24.00 52747.75 88888.00 2007-10-03 20:15:02.406 276 18249.60 23.90 52747.85 88888.00 2007-10-03 20:15:02.906 276 18249.59 23.84 52747.88 88888.00 2007-10-03 20:15:03.406 276 18249.48 23.93 52747.85 88888.00 2007-10-03 20:15:03.906 276 18249.48 23.99 52747.82 88888.00 2007-10-03 20:15:04.406 276 18249.47 24.01 52747.77 88888.00 2007-10-03 20:15:04.906 276 18249.43 24.02 52747.70 88888.00 2007-10-03 20:15:05.406 276 18249.46 24.03 52747.74 88888.00 2007-10-03 20:15:05.906 276 18249.41 24.01 52747.77 88888.00 2007-10-03 20:15:06.406 276 18249.39 23.98 52747.77 88888.00 2007-10-03 20:15:06.906 276 18249.42 23.93 52747.85 88888.00 2007-10-03 20:15:07.406 276 18249.28 23.88 52747.88 88888.00 2007-10-03 20:15:07.906 276 18249.21 23.92 52747.89 88888.00 2007-10-03 20:15:08.406 276 18249.25 23.89 52747.97 88888.00 2007-10-03 20:15:08.906 276 18249.35 23.98 52747.92 88888.00 2007-10-03 20:15:09.406 276 18249.24 23.95 52747.88 88888.00 2007-10-03 20:15:09.906 276 18249.07 23.87 52747.96 88888.00 2007-10-03 20:15:10.406 276 18249.00 23.80 52747.92 88888.00 2007-10-03 20:15:10.906 276 18248.99 23.79 52747.87 88888.00 2007-10-03 20:15:11.406 276 18249.03 23.74 52747.95 88888.00 2007-10-03 20:15:11.906 276 18248.98 23.70 52747.88 88888.00 2007-10-03 20:15:12.406 276 18248.96 23.73 52747.91 88888.00 2007-10-03 20:15:12.906 276 18249.10 23.85 52748.05 88888.00 2007-10-03 20:15:13.406 276 18248.97 23.75 52747.99 88888.00 2007-10-03 20:15:13.906 276 18248.91 23.56 52747.94 88888.00 2007-10-03 20:15:14.406 276 18249.02 23.56 52747.85 88888.00 2007-10-03 20:15:14.906 276 18249.03 23.55 52747.75 88888.00 2007-10-03 20:15:15.406 276 18248.97 23.57 52747.82 88888.00 2007-10-03 20:15:15.906 276 18248.88 23.54 52747.82 88888.00 2007-10-03 20:15:16.406 276 18248.91 23.48 52747.83 88888.00 2007-10-03 20:15:16.906 276 18248.93 23.41 52747.88 88888.00 2007-10-03 20:15:17.406 276 18249.08 23.48 52747.82 88888.00 2007-10-03 20:15:17.906 276 18249.03 23.47 52747.77 88888.00 2007-10-03 20:15:18.406 276 18248.96 23.44 52747.82 88888.00 2007-10-03 20:15:18.906 276 18248.84 23.49 52747.67 88888.00 2007-10-03 20:15:19.406 276 18248.95 23.53 52747.68 88888.00 2007-10-03 20:15:19.906 276 18248.91 23.54 52747.75 88888.00 2007-10-03 20:15:20.406 276 18248.86 23.55 52747.76 88888.00 2007-10-03 20:15:20.906 276 18248.84 23.47 52747.72 88888.00 2007-10-03 20:15:21.406 276 18248.89 23.41 52747.70 88888.00 2007-10-03 20:15:21.906 276 18248.88 23.44 52747.70 88888.00 2007-10-03 20:15:22.406 276 18248.82 23.44 52747.76 88888.00 2007-10-03 20:15:22.906 276 18248.86 23.41 52747.84 88888.00 2007-10-03 20:15:23.406 276 18248.96 23.38 52747.90 88888.00 2007-10-03 20:15:23.906 276 18248.92 23.22 52747.97 88888.00 2007-10-03 20:15:24.406 276 18248.86 23.22 52748.11 88888.00 2007-10-03 20:15:24.906 276 18248.87 23.25 52748.15 88888.00 2007-10-03 20:15:25.406 276 18248.88 23.22 52748.17 88888.00 2007-10-03 20:15:25.906 276 18248.82 23.22 52748.13 88888.00 2007-10-03 20:15:26.406 276 18248.71 23.24 52748.10 88888.00 2007-10-03 20:15:26.906 276 18248.74 23.20 52748.03 88888.00 2007-10-03 20:15:27.406 276 18248.63 23.22 52748.02 88888.00 2007-10-03 20:15:27.906 276 18248.66 23.22 52748.02 88888.00 2007-10-03 20:15:28.406 276 18248.69 23.21 52747.92 88888.00 2007-10-03 20:15:28.906 276 18248.70 23.14 52747.97 88888.00 2007-10-03 20:15:29.406 276 18248.71 23.10 52748.08 88888.00 2007-10-03 20:15:29.906 276 18248.82 23.10 52748.06 88888.00 2007-10-03 20:15:30.406 276 18248.76 22.97 52748.00 88888.00 2007-10-03 20:15:30.906 276 18248.49 22.95 52747.95 88888.00 2007-10-03 20:15:31.406 276 18248.42 23.05 52747.90 88888.00 2007-10-03 20:15:31.906 276 18248.33 23.06 52747.94 88888.00 2007-10-03 20:15:32.406 276 18248.34 23.09 52747.95 88888.00 2007-10-03 20:15:32.906 276 18248.40 23.08 52748.03 88888.00 2007-10-03 20:15:33.406 276 18248.32 23.09 52748.11 88888.00 2007-10-03 20:15:33.906 276 18248.33 23.02 52748.10 88888.00 2007-10-03 20:15:34.406 276 18248.26 22.97 52748.02 88888.00 2007-10-03 20:15:34.906 276 18248.21 22.96 52747.92 88888.00 2007-10-03 20:15:35.406 276 18248.31 22.91 52747.92 88888.00 2007-10-03 20:15:35.906 276 18248.42 22.97 52747.91 88888.00 2007-10-03 20:15:36.406 276 18248.53 23.05 52747.96 88888.00 2007-10-03 20:15:36.906 276 18248.48 23.04 52747.99 88888.00 2007-10-03 20:15:37.406 276 18248.42 22.88 52747.98 88888.00 2007-10-03 20:15:37.906 276 18248.34 22.80 52747.96 88888.00 2007-10-03 20:15:38.406 276 18248.22 22.80 52747.98 88888.00 2007-10-03 20:15:38.906 276 18248.20 22.75 52748.01 88888.00 2007-10-03 20:15:39.406 276 18248.18 22.79 52747.95 88888.00 2007-10-03 20:15:39.906 276 18248.09 22.87 52747.92 88888.00 2007-10-03 20:15:40.406 276 18248.15 22.84 52747.89 88888.00 2007-10-03 20:15:40.906 276 18248.27 22.87 52747.87 88888.00 2007-10-03 20:15:41.406 276 18248.29 22.75 52747.86 88888.00 2007-10-03 20:15:41.906 276 18248.21 22.85 52747.87 88888.00 2007-10-03 20:15:42.406 276 18248.26 22.92 52747.71 88888.00 2007-10-03 20:15:42.906 276 18248.32 22.94 52747.79 88888.00 2007-10-03 20:15:43.406 276 18248.23 22.82 52747.92 88888.00 2007-10-03 20:15:43.906 276 18248.19 22.79 52747.85 88888.00 2007-10-03 20:15:44.406 276 18248.28 22.78 52747.85 88888.00 2007-10-03 20:15:44.906 276 18248.32 22.80 52747.77 88888.00 2007-10-03 20:15:45.406 276 18248.31 22.79 52747.76 88888.00 2007-10-03 20:15:45.906 276 18248.41 22.79 52747.79 88888.00 2007-10-03 20:15:46.406 276 18248.27 22.91 52747.67 88888.00 2007-10-03 20:15:46.906 276 18248.39 22.92 52747.59 88888.00 2007-10-03 20:15:47.406 276 18248.31 22.87 52747.77 88888.00 2007-10-03 20:15:47.906 276 18248.24 22.81 52747.74 88888.00 2007-10-03 20:15:48.406 276 18248.26 22.90 52747.65 88888.00 2007-10-03 20:15:48.906 276 18248.34 22.88 52747.64 88888.00 2007-10-03 20:15:49.406 276 18248.46 22.82 52747.63 88888.00 2007-10-03 20:15:49.906 276 18248.53 22.71 52747.74 88888.00 2007-10-03 20:15:50.406 276 18248.53 22.60 52747.68 88888.00 2007-10-03 20:15:50.906 276 18248.32 22.64 52747.62 88888.00 2007-10-03 20:15:51.406 276 18248.38 22.63 52747.63 88888.00 2007-10-03 20:15:51.906 276 18248.48 22.72 52747.63 88888.00 2007-10-03 20:15:52.406 276 18248.51 22.72 52747.62 88888.00 2007-10-03 20:15:52.906 276 18248.37 22.73 52747.55 88888.00 2007-10-03 20:15:53.406 276 18248.29 22.81 52747.60 88888.00 2007-10-03 20:15:53.906 276 18248.39 22.81 52747.57 88888.00 2007-10-03 20:15:54.406 276 18248.24 22.81 52747.68 88888.00 2007-10-03 20:15:54.906 276 18248.12 22.85 52747.66 88888.00 2007-10-03 20:15:55.406 276 18248.21 22.89 52747.61 88888.00 2007-10-03 20:15:55.906 276 18248.32 22.89 52747.62 88888.00 2007-10-03 20:15:56.406 276 18248.32 22.87 52747.61 88888.00 2007-10-03 20:15:56.906 276 18248.33 22.84 52747.64 88888.00 2007-10-03 20:15:57.406 276 18248.35 22.80 52747.64 88888.00 2007-10-03 20:15:57.906 276 18248.22 22.80 52747.64 88888.00 2007-10-03 20:15:58.406 276 18248.10 22.81 52747.65 88888.00 2007-10-03 20:15:58.906 276 18247.90 22.85 52747.59 88888.00 2007-10-03 20:15:59.406 276 18247.85 22.79 52747.68 88888.00 2007-10-03 20:15:59.906 276 18248.09 22.77 52747.68 88888.00 2007-10-03 20:16:00.406 276 18248.06 22.74 52747.62 88888.00 2007-10-03 20:16:00.906 276 18247.99 22.76 52747.55 88888.00 2007-10-03 20:16:01.406 276 18247.86 22.69 52747.59 88888.00 2007-10-03 20:16:01.906 276 18247.80 22.69 52747.71 88888.00 2007-10-03 20:16:02.406 276 18247.83 22.71 52747.71 88888.00 2007-10-03 20:16:02.906 276 18247.77 22.63 52747.73 88888.00 2007-10-03 20:16:03.406 276 18247.78 22.66 52747.84 88888.00 2007-10-03 20:16:03.906 276 18247.89 22.72 52747.75 88888.00 2007-10-03 20:16:04.406 276 18248.02 22.60 52747.64 88888.00 2007-10-03 20:16:04.906 276 18248.01 22.55 52747.64 88888.00 2007-10-03 20:16:05.406 276 18247.86 22.51 52747.53 88888.00 2007-10-03 20:16:05.906 276 18247.78 22.54 52747.47 88888.00 2007-10-03 20:16:06.406 276 18247.82 22.53 52747.42 88888.00 2007-10-03 20:16:06.906 276 18247.90 22.47 52747.56 88888.00 2007-10-03 20:16:07.406 276 18247.82 22.55 52747.57 88888.00 2007-10-03 20:16:07.906 276 18247.79 22.56 52747.49 88888.00 2007-10-03 20:16:08.406 276 18247.72 22.60 52747.52 88888.00 2007-10-03 20:16:08.906 276 18247.66 22.60 52747.64 88888.00 2007-10-03 20:16:09.406 276 18247.63 22.54 52747.59 88888.00 2007-10-03 20:16:09.906 276 18247.61 22.51 52747.44 88888.00 2007-10-03 20:16:10.406 276 18247.70 22.46 52747.51 88888.00 2007-10-03 20:16:10.906 276 18247.70 22.39 52747.54 88888.00 2007-10-03 20:16:11.406 276 18247.75 22.41 52747.43 88888.00 2007-10-03 20:16:11.906 276 18247.64 22.35 52747.48 88888.00 2007-10-03 20:16:12.406 276 18247.68 22.31 52747.45 88888.00 2007-10-03 20:16:12.906 276 18247.74 22.31 52747.43 88888.00 2007-10-03 20:16:13.406 276 18247.75 22.29 52747.36 88888.00 2007-10-03 20:16:13.906 276 18247.77 22.27 52747.32 88888.00 2007-10-03 20:16:14.406 276 18247.68 22.18 52747.37 88888.00 2007-10-03 20:16:14.906 276 18247.62 22.22 52747.49 88888.00 2007-10-03 20:16:15.406 276 18247.55 22.30 52747.51 88888.00 2007-10-03 20:16:15.906 276 18247.58 22.33 52747.42 88888.00 2007-10-03 20:16:16.406 276 18247.51 22.29 52747.31 88888.00 2007-10-03 20:16:16.906 276 18247.53 22.31 52747.24 88888.00 2007-10-03 20:16:17.406 276 18247.55 22.32 52747.22 88888.00 2007-10-03 20:16:17.906 276 18247.48 22.30 52747.41 88888.00 2007-10-03 20:16:18.406 276 18247.51 22.32 52747.49 88888.00 2007-10-03 20:16:18.906 276 18247.53 22.38 52747.55 88888.00 2007-10-03 20:16:19.406 276 18247.53 22.40 52747.41 88888.00 2007-10-03 20:16:19.906 276 18247.54 22.44 52747.33 88888.00 2007-10-03 20:16:20.406 276 18247.42 22.34 52747.42 88888.00 2007-10-03 20:16:20.906 276 18247.41 22.39 52747.48 88888.00 2007-10-03 20:16:21.406 276 18247.43 22.46 52747.45 88888.00 2007-10-03 20:16:21.906 276 18247.37 22.51 52747.45 88888.00 2007-10-03 20:16:22.406 276 18247.25 22.55 52747.43 88888.00 2007-10-03 20:16:22.906 276 18247.19 22.66 52747.45 88888.00 2007-10-03 20:16:23.406 276 18247.23 22.58 52747.47 88888.00 2007-10-03 20:16:23.906 276 18247.33 22.53 52747.39 88888.00 2007-10-03 20:16:24.406 276 18247.32 22.49 52747.31 88888.00 2007-10-03 20:16:24.906 276 18247.29 22.52 52747.38 88888.00 2007-10-03 20:16:25.406 276 18247.43 22.55 52747.39 88888.00 2007-10-03 20:16:25.906 276 18247.53 22.45 52747.41 88888.00 2007-10-03 20:16:26.406 276 18247.50 22.48 52747.49 88888.00 2007-10-03 20:16:26.906 276 18247.35 22.56 52747.49 88888.00 2007-10-03 20:16:27.406 276 18247.22 22.48 52747.50 88888.00 2007-10-03 20:16:27.906 276 18247.36 22.53 52747.51 88888.00 2007-10-03 20:16:28.406 276 18247.57 22.52 52747.50 88888.00 2007-10-03 20:16:28.906 276 18247.70 22.46 52747.30 88888.00 2007-10-03 20:16:29.406 276 18247.63 22.44 52747.49 88888.00 2007-10-03 20:16:29.906 276 18247.57 22.44 52747.53 88888.00 2007-10-03 20:16:30.406 276 18247.66 22.53 52747.55 88888.00 2007-10-03 20:16:30.906 276 18247.64 22.44 52747.42 88888.00 2007-10-03 20:16:31.406 276 18247.65 22.40 52747.42 88888.00 2007-10-03 20:16:31.906 276 18247.80 22.40 52747.42 88888.00 2007-10-03 20:16:32.406 276 18247.89 22.42 52747.43 88888.00 2007-10-03 20:16:32.906 276 18247.87 22.39 52747.30 88888.00 2007-10-03 20:16:33.406 276 18247.79 22.39 52747.14 88888.00 2007-10-03 20:16:33.906 276 18247.89 22.45 52747.17 88888.00 2007-10-03 20:16:34.406 276 18247.99 22.47 52747.14 88888.00 2007-10-03 20:16:34.906 276 18248.18 22.35 52747.25 88888.00 2007-10-03 20:16:35.406 276 18248.26 22.31 52747.22 88888.00 2007-10-03 20:16:35.906 276 18248.46 22.35 52747.30 88888.00 2007-10-03 20:16:36.406 276 18248.53 22.41 52747.25 88888.00 2007-10-03 20:16:36.906 276 18248.27 22.45 52747.16 88888.00 2007-10-03 20:16:37.406 276 18248.19 22.49 52747.20 88888.00 2007-10-03 20:16:37.906 276 18248.27 22.49 52747.27 88888.00 2007-10-03 20:16:38.406 276 18248.26 22.51 52747.27 88888.00 2007-10-03 20:16:38.906 276 18248.20 22.44 52747.25 88888.00 2007-10-03 20:16:39.406 276 18248.43 22.41 52747.28 88888.00 2007-10-03 20:16:39.906 276 18248.61 22.38 52747.27 88888.00 2007-10-03 20:16:40.406 276 18248.51 22.49 52747.28 88888.00 2007-10-03 20:16:40.906 276 18248.18 22.63 52747.32 88888.00 2007-10-03 20:16:41.406 276 18248.16 22.62 52747.39 88888.00 2007-10-03 20:16:41.906 276 18248.22 22.65 52747.38 88888.00 2007-10-03 20:16:42.406 276 18248.29 22.70 52747.34 88888.00 2007-10-03 20:16:42.906 276 18248.31 22.66 52747.30 88888.00 2007-10-03 20:16:43.406 276 18248.40 22.72 52747.27 88888.00 2007-10-03 20:16:43.906 276 18248.35 22.62 52747.37 88888.00 2007-10-03 20:16:44.406 276 18248.27 22.63 52747.37 88888.00 2007-10-03 20:16:44.906 276 18248.30 22.64 52747.31 88888.00 2007-10-03 20:16:45.406 276 18248.28 22.64 52747.20 88888.00 2007-10-03 20:16:45.906 276 18248.27 22.48 52747.26 88888.00 2007-10-03 20:16:46.406 276 18248.23 22.54 52747.36 88888.00 2007-10-03 20:16:46.906 276 18248.30 22.65 52747.32 88888.00 2007-10-03 20:16:47.406 276 18248.28 22.72 52747.33 88888.00 2007-10-03 20:16:47.906 276 18248.37 22.79 52747.39 88888.00 2007-10-03 20:16:48.406 276 18248.41 22.86 52747.31 88888.00 2007-10-03 20:16:48.906 276 18248.33 22.79 52747.13 88888.00 2007-10-03 20:16:49.406 276 18248.29 22.74 52747.19 88888.00 2007-10-03 20:16:49.906 276 18248.32 22.80 52747.18 88888.00 2007-10-03 20:16:50.406 276 18248.41 22.76 52747.17 88888.00 2007-10-03 20:16:50.906 276 18248.50 22.84 52747.20 88888.00 2007-10-03 20:16:51.406 276 18248.58 22.86 52747.31 88888.00 2007-10-03 20:16:51.906 276 18248.49 22.86 52747.29 88888.00 2007-10-03 20:16:52.406 276 18248.51 22.91 52747.34 88888.00 2007-10-03 20:16:52.906 276 18248.53 22.92 52747.33 88888.00 2007-10-03 20:16:53.406 276 18248.66 23.01 52747.33 88888.00 2007-10-03 20:16:53.906 276 18248.76 22.98 52747.40 88888.00 2007-10-03 20:16:54.406 276 18248.82 23.08 52747.45 88888.00 2007-10-03 20:16:54.906 276 18248.85 23.13 52747.55 88888.00 2007-10-03 20:16:55.406 276 18248.87 23.12 52747.57 88888.00 2007-10-03 20:16:55.906 276 18248.92 23.05 52747.52 88888.00 2007-10-03 20:16:56.406 276 18248.84 23.13 52747.39 88888.00 2007-10-03 20:16:56.906 276 18248.82 23.18 52747.37 88888.00 2007-10-03 20:16:57.406 276 18248.87 23.12 52747.39 88888.00 2007-10-03 20:16:57.906 276 18248.89 23.13 52747.42 88888.00 2007-10-03 20:16:58.406 276 18248.88 23.14 52747.28 88888.00 2007-10-03 20:16:58.906 276 18249.02 23.15 52747.27 88888.00 2007-10-03 20:16:59.406 276 18248.87 23.33 52747.39 88888.00 2007-10-03 20:16:59.906 276 18248.81 23.34 52747.42 88888.00 2007-10-03 20:17:00.406 276 18248.87 23.37 52747.30 88888.00 2007-10-03 20:17:00.906 276 18249.08 23.38 52747.36 88888.00 2007-10-03 20:17:01.406 276 18249.14 23.34 52747.41 88888.00 2007-10-03 20:17:01.906 276 18249.06 23.37 52747.34 88888.00 2007-10-03 20:17:02.406 276 18248.86 23.37 52747.48 88888.00 2007-10-03 20:17:02.906 276 18248.85 23.36 52747.42 88888.00 2007-10-03 20:17:03.406 276 18248.88 23.35 52747.43 88888.00 2007-10-03 20:17:03.906 276 18248.98 23.30 52747.54 88888.00 2007-10-03 20:17:04.406 276 18249.11 23.35 52747.55 88888.00 2007-10-03 20:17:04.906 276 18249.05 23.38 52747.48 88888.00 2007-10-03 20:17:05.406 276 18248.70 23.37 52747.44 88888.00 2007-10-03 20:17:05.906 276 18248.53 23.33 52747.48 88888.00 2007-10-03 20:17:06.406 276 18248.61 23.31 52747.57 88888.00 2007-10-03 20:17:06.906 276 18248.80 23.38 52747.64 88888.00 2007-10-03 20:17:07.406 276 18248.95 23.39 52747.62 88888.00 2007-10-03 20:17:07.906 276 18248.88 23.37 52747.59 88888.00 2007-10-03 20:17:08.406 276 18248.64 23.36 52747.67 88888.00 2007-10-03 20:17:08.906 276 18248.60 23.36 52747.66 88888.00 2007-10-03 20:17:09.406 276 18248.73 23.27 52747.72 88888.00 2007-10-03 20:17:09.906 276 18248.92 23.23 52747.67 88888.00 2007-10-03 20:17:10.406 276 18248.99 23.29 52747.60 88888.00 2007-10-03 20:17:10.906 276 18249.07 23.25 52747.52 88888.00 2007-10-03 20:17:11.406 276 18248.96 23.18 52747.51 88888.00 2007-10-03 20:17:11.906 276 18248.83 23.19 52747.54 88888.00 2007-10-03 20:17:12.406 276 18248.88 23.26 52747.48 88888.00 2007-10-03 20:17:12.906 276 18248.92 23.31 52747.47 88888.00 2007-10-03 20:17:13.406 276 18248.83 23.33 52747.44 88888.00 2007-10-03 20:17:13.906 276 18248.85 23.36 52747.44 88888.00 2007-10-03 20:17:14.406 276 18248.91 23.44 52747.36 88888.00 2007-10-03 20:17:14.906 276 18248.95 23.44 52747.33 88888.00 2007-10-03 20:17:15.406 276 18248.88 23.54 52747.44 88888.00 2007-10-03 20:17:15.906 276 18248.85 23.49 52747.48 88888.00 2007-10-03 20:17:16.406 276 18248.91 23.48 52747.43 88888.00 2007-10-03 20:17:16.906 276 18249.04 23.54 52747.47 88888.00 2007-10-03 20:17:17.406 276 18249.16 23.54 52747.55 88888.00 2007-10-03 20:17:17.906 276 18249.08 23.59 52747.56 88888.00 2007-10-03 20:17:18.406 276 18249.10 23.55 52747.56 88888.00 2007-10-03 20:17:18.906 276 18249.17 23.45 52747.59 88888.00 2007-10-03 20:17:19.406 276 18249.11 23.46 52747.53 88888.00 2007-10-03 20:17:19.906 276 18249.24 23.55 52747.64 88888.00 2007-10-03 20:17:20.406 276 18249.27 23.57 52747.52 88888.00 2007-10-03 20:17:20.906 276 18249.29 23.59 52747.57 88888.00 2007-10-03 20:17:21.406 276 18249.37 23.60 52747.55 88888.00 2007-10-03 20:17:21.906 276 18249.39 23.53 52747.48 88888.00 2007-10-03 20:17:22.406 276 18249.46 23.46 52747.48 88888.00 2007-10-03 20:17:22.906 276 18249.51 23.38 52747.51 88888.00 2007-10-03 20:17:23.406 276 18249.53 23.38 52747.45 88888.00 2007-10-03 20:17:23.906 276 18249.74 23.44 52747.51 88888.00 2007-10-03 20:17:24.406 276 18249.68 23.43 52747.59 88888.00 2007-10-03 20:17:24.906 276 18249.60 23.43 52747.56 88888.00 2007-10-03 20:17:25.406 276 18249.53 23.34 52747.52 88888.00 2007-10-03 20:17:25.906 276 18249.57 23.27 52747.49 88888.00 2007-10-03 20:17:26.406 276 18249.49 23.28 52747.42 88888.00 2007-10-03 20:17:26.906 276 18249.34 23.33 52747.40 88888.00 2007-10-03 20:17:27.406 276 18249.72 23.35 52747.56 88888.00 2007-10-03 20:17:27.906 276 18249.71 23.32 52747.63 88888.00 2007-10-03 20:17:28.406 276 18249.67 23.33 52747.66 88888.00 2007-10-03 20:17:28.906 276 18249.64 23.40 52747.64 88888.00 2007-10-03 20:17:29.406 276 18249.64 23.47 52747.70 88888.00 2007-10-03 20:17:29.906 276 18249.54 23.42 52747.61 88888.00 2007-10-03 20:17:30.406 276 18249.49 23.35 52747.63 88888.00 2007-10-03 20:17:30.906 276 18249.50 23.39 52747.66 88888.00 2007-10-03 20:17:31.406 276 18249.61 23.46 52747.68 88888.00 2007-10-03 20:17:31.906 276 18249.60 23.40 52747.62 88888.00 2007-10-03 20:17:32.406 276 18249.58 23.39 52747.57 88888.00 2007-10-03 20:17:32.906 276 18249.60 23.46 52747.64 88888.00 2007-10-03 20:17:33.406 276 18249.57 23.43 52747.79 88888.00 2007-10-03 20:17:33.906 276 18249.45 23.36 52747.92 88888.00 2007-10-03 20:17:34.406 276 18249.31 23.38 52747.91 88888.00 2007-10-03 20:17:34.906 276 18249.13 23.41 52747.97 88888.00 2007-10-03 20:17:35.406 276 18249.04 23.51 52747.80 88888.00 2007-10-03 20:17:35.906 276 18249.14 23.53 52747.83 88888.00 2007-10-03 20:17:36.406 276 18249.18 23.59 52747.86 88888.00 2007-10-03 20:17:36.906 276 18249.02 23.57 52747.92 88888.00 2007-10-03 20:17:37.406 276 18249.04 23.56 52747.99 88888.00 2007-10-03 20:17:37.906 276 18249.06 23.61 52748.02 88888.00 2007-10-03 20:17:38.406 276 18249.02 23.76 52748.13 88888.00 2007-10-03 20:17:38.906 276 18248.98 23.72 52748.20 88888.00 2007-10-03 20:17:39.406 276 18249.05 23.76 52748.18 88888.00 2007-10-03 20:17:39.906 276 18249.02 23.82 52748.13 88888.00 2007-10-03 20:17:40.406 276 18248.92 23.87 52748.22 88888.00 2007-10-03 20:17:40.906 276 18248.77 23.87 52748.24 88888.00 2007-10-03 20:17:41.406 276 18248.75 23.77 52748.19 88888.00 2007-10-03 20:17:41.906 276 18248.76 23.73 52748.19 88888.00 2007-10-03 20:17:42.406 276 18248.67 23.76 52748.22 88888.00 2007-10-03 20:17:42.906 276 18248.62 23.87 52748.33 88888.00 2007-10-03 20:17:43.406 276 18248.61 23.91 52748.38 88888.00 2007-10-03 20:17:43.906 276 18248.56 23.89 52748.31 88888.00 2007-10-03 20:17:44.406 276 18248.50 23.92 52748.30 88888.00 2007-10-03 20:17:44.906 276 18248.46 23.87 52748.32 88888.00 2007-10-03 20:17:45.406 276 18248.53 23.85 52748.31 88888.00 2007-10-03 20:17:45.906 276 18248.53 23.91 52748.29 88888.00 2007-10-03 20:17:46.406 276 18248.34 23.87 52748.18 88888.00 2007-10-03 20:17:46.906 276 18248.04 23.89 52748.09 88888.00 2007-10-03 20:17:47.406 276 18248.11 23.94 52748.12 88888.00 2007-10-03 20:17:47.906 276 18248.16 24.00 52748.13 88888.00 2007-10-03 20:17:48.406 276 18247.93 23.97 52748.10 88888.00 2007-10-03 20:17:48.906 276 18247.82 23.80 52748.12 88888.00 2007-10-03 20:17:49.406 276 18247.94 23.81 52748.13 88888.00 2007-10-03 20:17:49.906 276 18247.80 23.91 52748.35 88888.00 2007-10-03 20:17:50.406 276 18247.68 23.92 52748.29 88888.00 2007-10-03 20:17:50.906 276 18247.72 23.89 52748.33 88888.00 2007-10-03 20:17:51.406 276 18247.67 23.80 52748.25 88888.00 2007-10-03 20:17:51.906 276 18247.76 23.91 52748.28 88888.00 2007-10-03 20:17:52.406 276 18247.62 24.00 52748.33 88888.00 2007-10-03 20:17:52.906 276 18247.53 23.91 52748.31 88888.00 2007-10-03 20:17:53.406 276 18247.52 23.80 52748.33 88888.00 2007-10-03 20:17:53.906 276 18247.40 23.91 52748.37 88888.00 2007-10-03 20:17:54.406 276 18247.63 23.96 52748.42 88888.00 2007-10-03 20:17:54.906 276 18247.63 23.96 52748.50 88888.00 2007-10-03 20:17:55.406 276 18247.50 23.88 52748.45 88888.00 2007-10-03 20:17:55.906 276 18247.44 23.90 52748.40 88888.00 2007-10-03 20:17:56.406 276 18247.34 23.92 52748.49 88888.00 2007-10-03 20:17:56.906 276 18247.18 23.93 52748.50 88888.00 2007-10-03 20:17:57.406 276 18247.03 23.89 52748.50 88888.00 2007-10-03 20:17:57.906 276 18247.18 23.82 52748.55 88888.00 2007-10-03 20:17:58.406 276 18247.25 23.73 52748.52 88888.00 2007-10-03 20:17:58.906 276 18247.22 23.67 52748.44 88888.00 2007-10-03 20:17:59.406 276 18246.94 23.68 52748.31 88888.00 2007-10-03 20:17:59.906 276 18247.09 23.74 52748.38 88888.00 2007-10-03 20:18:00.406 276 18247.22 23.70 52748.44 88888.00 2007-10-03 20:18:00.906 276 18247.04 23.64 52748.53 88888.00 2007-10-03 20:18:01.406 276 18246.93 23.69 52748.59 88888.00 2007-10-03 20:18:01.906 276 18246.87 23.65 52748.55 88888.00 2007-10-03 20:18:02.406 276 18246.80 23.61 52748.45 88888.00 2007-10-03 20:18:02.906 276 18246.83 23.56 52748.49 88888.00 2007-10-03 20:18:03.406 276 18246.81 23.55 52748.50 88888.00 2007-10-03 20:18:03.906 276 18246.92 23.48 52748.40 88888.00 2007-10-03 20:18:04.406 276 18246.87 23.45 52748.40 88888.00 2007-10-03 20:18:04.906 276 18246.83 23.45 52748.47 88888.00 2007-10-03 20:18:05.406 276 18246.94 23.39 52748.45 88888.00 2007-10-03 20:18:05.906 276 18247.03 23.44 52748.43 88888.00 2007-10-03 20:18:06.406 276 18247.01 23.39 52748.42 88888.00 2007-10-03 20:18:06.906 276 18247.10 23.30 52748.45 88888.00 2007-10-03 20:18:07.406 276 18247.09 23.27 52748.29 88888.00 2007-10-03 20:18:07.906 276 18247.06 23.29 52748.30 88888.00 2007-10-03 20:18:08.406 276 18247.13 23.30 52748.36 88888.00 2007-10-03 20:18:08.906 276 18246.86 23.22 52748.34 88888.00 2007-10-03 20:18:09.406 276 18246.94 23.18 52748.26 88888.00 2007-10-03 20:18:09.906 276 18246.98 23.08 52748.32 88888.00 2007-10-03 20:18:10.406 276 18246.93 23.10 52748.28 88888.00 2007-10-03 20:18:10.906 276 18247.10 23.23 52748.22 88888.00 2007-10-03 20:18:11.406 276 18247.14 23.31 52748.30 88888.00 2007-10-03 20:18:11.906 276 18247.28 23.33 52748.26 88888.00 2007-10-03 20:18:12.406 276 18247.09 23.30 52748.18 88888.00 2007-10-03 20:18:12.906 276 18247.10 23.26 52748.12 88888.00 2007-10-03 20:18:13.406 276 18247.19 23.32 52748.12 88888.00 2007-10-03 20:18:13.906 276 18247.15 23.34 52748.12 88888.00 2007-10-03 20:18:14.406 276 18247.08 23.29 52748.03 88888.00 2007-10-03 20:18:14.906 276 18247.00 23.34 52747.98 88888.00 2007-10-03 20:18:15.406 276 18247.07 23.29 52748.03 88888.00 2007-10-03 20:18:15.906 276 18247.11 23.23 52748.00 88888.00 2007-10-03 20:18:16.406 276 18247.11 23.29 52747.97 88888.00 2007-10-03 20:18:16.906 276 18247.25 23.38 52747.98 88888.00 2007-10-03 20:18:17.406 276 18247.21 23.33 52748.05 88888.00 2007-10-03 20:18:17.906 276 18247.14 23.32 52748.09 88888.00 2007-10-03 20:18:18.406 276 18247.37 23.34 52748.15 88888.00 2007-10-03 20:18:18.906 276 18247.50 23.30 52748.12 88888.00 2007-10-03 20:18:19.406 276 18247.45 23.34 52747.98 88888.00 2007-10-03 20:18:19.906 276 18247.50 23.26 52748.00 88888.00 2007-10-03 20:18:20.406 276 18247.44 23.18 52747.96 88888.00 2007-10-03 20:18:20.906 276 18247.47 23.11 52747.91 88888.00 2007-10-03 20:18:21.406 276 18247.37 23.12 52747.88 88888.00 2007-10-03 20:18:21.906 276 18247.31 23.03 52747.91 88888.00 2007-10-03 20:18:22.406 276 18247.37 23.12 52747.87 88888.00 2007-10-03 20:18:22.906 276 18247.42 23.11 52747.73 88888.00 2007-10-03 20:18:23.406 276 18247.31 23.09 52747.76 88888.00 2007-10-03 20:18:23.906 276 18247.30 23.26 52747.80 88888.00 2007-10-03 20:18:24.406 276 18247.18 23.27 52747.78 88888.00 2007-10-03 20:18:24.906 276 18247.18 23.22 52747.70 88888.00 2007-10-03 20:18:25.406 276 18247.13 23.22 52747.55 88888.00 2007-10-03 20:18:25.906 276 18247.03 23.28 52747.53 88888.00 2007-10-03 20:18:26.406 276 18247.18 23.28 52747.57 88888.00 2007-10-03 20:18:26.906 276 18247.31 23.24 52747.57 88888.00 2007-10-03 20:18:27.406 276 18247.36 23.28 52747.63 88888.00 2007-10-03 20:18:27.906 276 18247.35 23.27 52747.65 88888.00 2007-10-03 20:18:28.406 276 18247.30 23.27 52747.87 88888.00 2007-10-03 20:18:28.906 276 18247.36 23.22 52747.76 88888.00 2007-10-03 20:18:29.406 276 18247.43 23.29 52747.62 88888.00 2007-10-03 20:18:29.906 276 18247.58 23.23 52747.53 88888.00 2007-10-03 20:18:30.406 276 18247.66 23.23 52747.43 88888.00 2007-10-03 20:18:30.906 276 18247.85 23.24 52747.51 88888.00 2007-10-03 20:18:31.406 276 18247.93 23.29 52747.52 88888.00 2007-10-03 20:18:31.906 276 18248.00 23.32 52747.45 88888.00 2007-10-03 20:18:32.406 276 18248.08 23.33 52747.49 88888.00 2007-10-03 20:18:32.906 276 18248.12 23.35 52747.45 88888.00 2007-10-03 20:18:33.406 276 18248.28 23.38 52747.36 88888.00 2007-10-03 20:18:33.906 276 18248.32 23.31 52747.30 88888.00 2007-10-03 20:18:34.406 276 18248.33 23.25 52747.22 88888.00 2007-10-03 20:18:34.906 276 18248.42 23.26 52747.19 88888.00 2007-10-03 20:18:35.406 276 18248.50 23.29 52747.21 88888.00 2007-10-03 20:18:35.906 276 18248.60 23.24 52747.16 88888.00 2007-10-03 20:18:36.406 276 18248.60 23.10 52747.06 88888.00 2007-10-03 20:18:36.906 276 18248.63 23.09 52746.92 88888.00 2007-10-03 20:18:37.406 276 18248.74 23.11 52746.89 88888.00 2007-10-03 20:18:37.906 276 18248.82 23.11 52747.01 88888.00 2007-10-03 20:18:38.406 276 18248.80 23.01 52746.98 88888.00 2007-10-03 20:18:38.906 276 18248.48 22.89 52746.99 88888.00 2007-10-03 20:18:39.403 276 18248.40 22.84 52746.97 88888.00 2007-10-03 20:18:39.903 276 18248.51 22.86 52747.01 88888.00 2007-10-03 20:18:40.403 276 18248.61 22.88 52747.02 88888.00 2007-10-03 20:18:40.903 276 18248.69 22.84 52747.03 88888.00 2007-10-03 20:18:41.403 276 18248.63 22.81 52746.99 88888.00 2007-10-03 20:18:41.903 276 18248.61 22.75 52746.96 88888.00 2007-10-03 20:18:42.403 276 18248.85 22.82 52747.01 88888.00 2007-10-03 20:18:42.903 276 18248.89 22.77 52747.03 88888.00 2007-10-03 20:18:43.403 276 18248.81 22.72 52747.08 88888.00 2007-10-03 20:18:43.903 276 18248.78 22.74 52747.09 88888.00 2007-10-03 20:18:44.403 276 18248.84 22.80 52747.14 88888.00 2007-10-03 20:18:44.903 276 18248.78 22.74 52747.09 88888.00 2007-10-03 20:18:45.403 276 18248.93 22.73 52747.12 88888.00 2007-10-03 20:18:45.903 276 18248.96 22.69 52747.04 88888.00 2007-10-03 20:18:46.403 276 18248.99 22.75 52747.16 88888.00 2007-10-03 20:18:46.903 276 18249.18 22.75 52746.96 88888.00 2007-10-03 20:18:47.403 276 18249.18 22.78 52746.89 88888.00 2007-10-03 20:18:47.903 276 18249.22 22.80 52746.94 88888.00 2007-10-03 20:18:48.403 276 18249.39 22.73 52746.94 88888.00 2007-10-03 20:18:48.903 276 18249.48 22.70 52746.93 88888.00 2007-10-03 20:18:49.403 276 18249.47 22.86 52746.89 88888.00 2007-10-03 20:18:49.903 276 18249.40 22.95 52746.86 88888.00 2007-10-03 20:18:50.403 276 18249.47 22.97 52746.89 88888.00 2007-10-03 20:18:50.903 276 18249.40 23.02 52746.96 88888.00 2007-10-03 20:18:51.403 276 18249.47 23.07 52746.78 88888.00 2007-10-03 20:18:51.903 276 18249.53 23.01 52746.78 88888.00 2007-10-03 20:18:52.403 276 18249.70 23.02 52746.86 88888.00 2007-10-03 20:18:52.903 276 18249.75 23.08 52746.90 88888.00 2007-10-03 20:18:53.403 276 18249.75 23.20 52746.86 88888.00 2007-10-03 20:18:53.903 276 18249.90 23.19 52746.85 88888.00 2007-10-03 20:18:54.403 276 18249.93 23.30 52746.92 88888.00 2007-10-03 20:18:54.903 276 18249.79 23.40 52746.83 88888.00 2007-10-03 20:18:55.403 276 18249.79 23.45 52746.85 88888.00 2007-10-03 20:18:55.903 276 18249.82 23.55 52746.87 88888.00 2007-10-03 20:18:56.403 276 18249.82 23.69 52746.91 88888.00 2007-10-03 20:18:56.903 276 18249.91 23.71 52746.89 88888.00 2007-10-03 20:18:57.403 276 18250.12 23.71 52746.96 88888.00 2007-10-03 20:18:57.903 276 18250.13 23.80 52746.97 88888.00 2007-10-03 20:18:58.403 276 18250.12 23.81 52747.07 88888.00 2007-10-03 20:18:58.903 276 18250.08 23.81 52747.09 88888.00 2007-10-03 20:18:59.403 276 18250.05 23.82 52747.14 88888.00 2007-10-03 20:18:59.903 276 18250.22 23.85 52746.96 88888.00 2007-10-03 20:19:00.403 276 18250.21 23.93 52746.98 88888.00 2007-10-03 20:19:00.903 276 18250.16 23.94 52747.03 88888.00 2007-10-03 20:19:01.403 276 18250.11 23.99 52746.99 88888.00 2007-10-03 20:19:01.903 276 18249.95 24.07 52746.94 88888.00 2007-10-03 20:19:02.403 276 18250.00 24.15 52746.99 88888.00 2007-10-03 20:19:02.903 276 18250.08 24.20 52747.12 88888.00 2007-10-03 20:19:03.403 276 18250.02 24.13 52747.22 88888.00 2007-10-03 20:19:03.903 276 18250.02 24.20 52747.31 88888.00 2007-10-03 20:19:04.403 276 18250.01 24.25 52747.29 88888.00 2007-10-03 20:19:04.903 276 18249.76 24.18 52747.43 88888.00 2007-10-03 20:19:05.403 276 18249.82 24.18 52747.51 88888.00 2007-10-03 20:19:05.903 276 18249.92 24.18 52747.45 88888.00 2007-10-03 20:19:06.403 276 18249.94 24.24 52747.44 88888.00 2007-10-03 20:19:06.903 276 18249.84 24.18 52747.39 88888.00 2007-10-03 20:19:07.403 276 18249.74 24.29 52747.34 88888.00 2007-10-03 20:19:07.903 276 18249.73 24.32 52747.42 88888.00 2007-10-03 20:19:08.403 276 18249.63 24.38 52747.44 88888.00 2007-10-03 20:19:08.903 276 18249.54 24.41 52747.47 88888.00 2007-10-03 20:19:09.403 276 18249.51 24.33 52747.50 88888.00 2007-10-03 20:19:09.903 276 18249.47 24.27 52747.55 88888.00 2007-10-03 20:19:10.403 276 18249.34 24.32 52747.73 88888.00 2007-10-03 20:19:10.903 276 18249.19 24.40 52747.73 88888.00 2007-10-03 20:19:11.403 276 18249.10 24.41 52747.76 88888.00 2007-10-03 20:19:11.903 276 18249.17 24.37 52747.80 88888.00 2007-10-03 20:19:12.403 276 18249.03 24.36 52748.00 88888.00 2007-10-03 20:19:12.903 276 18249.00 24.36 52748.10 88888.00 2007-10-03 20:19:13.403 276 18249.02 24.41 52747.96 88888.00 2007-10-03 20:19:13.903 276 18248.95 24.33 52747.88 88888.00 2007-10-03 20:19:14.403 276 18248.54 24.40 52747.96 88888.00 2007-10-03 20:19:14.903 276 18248.42 24.30 52747.96 88888.00 2007-10-03 20:19:15.403 276 18248.53 24.16 52748.06 88888.00 2007-10-03 20:19:15.903 276 18248.49 24.18 52747.99 88888.00 2007-10-03 20:19:16.403 276 18248.44 24.14 52748.03 88888.00 2007-10-03 20:19:16.903 276 18248.52 24.24 52748.05 88888.00 2007-10-03 20:19:17.403 276 18248.48 24.36 52748.02 88888.00 2007-10-03 20:19:17.903 276 18248.24 24.39 52748.09 88888.00 2007-10-03 20:19:18.403 276 18247.96 24.43 52748.11 88888.00 2007-10-03 20:19:18.903 276 18247.91 24.42 52747.89 88888.00 2007-10-03 20:19:19.403 276 18247.89 24.34 52747.94 88888.00 2007-10-03 20:19:19.903 276 18247.85 24.30 52748.03 88888.00 2007-10-03 20:19:20.403 276 18247.88 24.22 52748.17 88888.00 2007-10-03 20:19:20.903 276 18247.79 24.14 52748.24 88888.00 2007-10-03 20:19:21.403 276 18247.58 24.12 52748.22 88888.00 2007-10-03 20:19:21.903 276 18247.43 24.09 52748.21 88888.00 2007-10-03 20:19:22.403 276 18247.40 24.07 52748.23 88888.00 2007-10-03 20:19:22.903 276 18247.41 24.10 52748.22 88888.00 2007-10-03 20:19:23.403 276 18247.39 24.08 52748.13 88888.00 2007-10-03 20:19:23.903 276 18247.36 24.02 52748.11 88888.00 2007-10-03 20:19:24.403 276 18247.28 23.98 52748.13 88888.00 2007-10-03 20:19:24.903 276 18247.19 23.97 52748.21 88888.00 2007-10-03 20:19:25.403 276 18247.25 24.01 52748.20 88888.00 2007-10-03 20:19:25.903 276 18247.22 23.90 52748.22 88888.00 2007-10-03 20:19:26.403 276 18247.07 23.86 52748.18 88888.00 2007-10-03 20:19:26.903 276 18247.07 24.00 52748.25 88888.00 2007-10-03 20:19:27.403 276 18247.13 24.16 52748.35 88888.00 2007-10-03 20:19:27.903 276 18247.01 24.15 52748.40 88888.00 2007-10-03 20:19:28.403 276 18246.91 24.15 52748.45 88888.00 2007-10-03 20:19:28.903 276 18246.96 24.08 52748.45 88888.00 2007-10-03 20:19:29.403 276 18246.98 24.02 52748.53 88888.00 2007-10-03 20:19:29.903 276 18246.92 23.88 52748.63 88888.00 2007-10-03 20:19:30.403 276 18246.89 23.82 52748.69 88888.00 2007-10-03 20:19:30.903 276 18246.80 23.80 52748.64 88888.00 2007-10-03 20:19:31.403 276 18246.74 23.90 52748.77 88888.00 2007-10-03 20:19:31.903 276 18246.70 23.98 52748.89 88888.00 2007-10-03 20:19:32.403 276 18246.59 23.98 52748.80 88888.00 2007-10-03 20:19:32.903 276 18246.58 23.98 52748.81 88888.00 2007-10-03 20:19:33.403 276 18246.53 24.00 52748.88 88888.00 2007-10-03 20:19:33.903 276 18246.45 24.04 52749.01 88888.00 2007-10-03 20:19:34.403 276 18246.52 24.01 52748.95 88888.00 2007-10-03 20:19:34.903 276 18246.55 23.95 52748.83 88888.00 2007-10-03 20:19:35.403 276 18246.58 23.90 52748.71 88888.00 2007-10-03 20:19:35.903 276 18246.52 23.84 52748.81 88888.00 2007-10-03 20:19:36.403 276 18246.45 23.68 52748.89 88888.00 2007-10-03 20:19:36.903 276 18246.32 23.60 52748.95 88888.00 2007-10-03 20:19:37.403 276 18246.15 23.64 52749.13 88888.00 2007-10-03 20:19:37.903 276 18245.96 23.68 52749.24 88888.00 2007-10-03 20:19:38.403 276 18245.88 23.66 52749.21 88888.00 2007-10-03 20:19:38.903 276 18245.87 23.58 52749.14 88888.00 2007-10-03 20:19:39.403 276 18245.80 23.54 52749.15 88888.00 2007-10-03 20:19:39.903 276 18245.65 23.53 52749.16 88888.00 2007-10-03 20:19:40.403 276 18245.82 23.40 52749.16 88888.00 2007-10-03 20:19:40.903 276 18245.76 23.27 52749.06 88888.00 2007-10-03 20:19:41.403 276 18245.39 23.13 52749.00 88888.00 2007-10-03 20:19:41.903 276 18245.49 23.10 52749.01 88888.00 2007-10-03 20:19:42.403 276 18245.54 23.14 52749.01 88888.00 2007-10-03 20:19:42.903 276 18245.57 23.07 52749.03 88888.00 2007-10-03 20:19:43.403 276 18245.51 22.95 52748.94 88888.00 2007-10-03 20:19:43.903 276 18245.54 22.82 52748.94 88888.00 2007-10-03 20:19:44.403 276 18245.39 22.72 52748.94 88888.00 2007-10-03 20:19:44.903 276 18245.24 22.69 52748.87 88888.00 2007-10-03 20:19:45.403 276 18245.25 22.63 52748.99 88888.00 2007-10-03 20:19:45.903 276 18245.20 22.56 52749.12 88888.00 2007-10-03 20:19:46.403 276 18245.26 22.58 52749.14 88888.00 2007-10-03 20:19:46.903 276 18245.19 22.52 52748.99 88888.00 2007-10-03 20:19:47.403 276 18245.06 22.36 52748.92 88888.00 2007-10-03 20:19:47.903 276 18245.16 22.31 52748.92 88888.00 2007-10-03 20:19:48.403 276 18245.12 22.32 52749.00 88888.00 2007-10-03 20:19:48.903 276 18244.98 22.39 52749.00 88888.00 2007-10-03 20:19:49.403 276 18244.96 22.38 52748.91 88888.00 2007-10-03 20:19:49.903 276 18244.90 22.28 52748.87 88888.00 2007-10-03 20:19:50.403 276 18244.94 22.20 52748.73 88888.00 2007-10-03 20:19:50.903 276 18244.98 22.20 52748.66 88888.00 2007-10-03 20:19:51.403 276 18244.86 22.15 52748.78 88888.00 2007-10-03 20:19:51.903 276 18244.91 22.12 52748.73 88888.00 2007-10-03 20:19:52.403 276 18244.97 22.14 52748.60 88888.00 2007-10-03 20:19:52.903 276 18244.91 22.22 52748.53 88888.00 2007-10-03 20:19:53.403 276 18244.82 22.28 52748.55 88888.00 2007-10-03 20:19:53.903 276 18244.81 22.32 52748.60 88888.00 2007-10-03 20:19:54.403 276 18244.94 22.32 52748.65 88888.00 2007-10-03 20:19:54.903 276 18244.92 22.19 52748.71 88888.00 2007-10-03 20:19:55.403 276 18244.87 22.06 52748.64 88888.00 2007-10-03 20:19:55.903 276 18244.79 22.18 52748.52 88888.00 2007-10-03 20:19:56.403 276 18244.86 22.14 52748.47 88888.00 2007-10-03 20:19:56.903 276 18244.94 22.16 52748.48 88888.00 2007-10-03 20:19:57.403 276 18244.90 22.20 52748.53 88888.00 2007-10-03 20:19:57.903 276 18244.95 22.25 52748.57 88888.00 2007-10-03 20:19:58.403 276 18244.96 22.35 52748.63 88888.00 2007-10-03 20:19:58.903 276 18244.92 22.42 52748.61 88888.00 2007-10-03 20:19:59.403 276 18244.87 22.41 52748.64 88888.00 2007-10-03 20:19:59.903 276 18244.81 22.51 52748.55 88888.00 2007-10-03 20:20:00.403 276 18244.74 22.51 52748.61 88888.00 2007-10-03 20:20:00.903 276 18244.76 22.49 52748.75 88888.00 2007-10-03 20:20:01.403 276 18244.63 22.55 52748.73 88888.00 2007-10-03 20:20:01.903 276 18244.82 22.69 52748.69 88888.00 2007-10-03 20:20:02.403 276 18244.89 22.82 52748.63 88888.00 2007-10-03 20:20:02.903 276 18244.87 22.84 52748.55 88888.00 2007-10-03 20:20:03.403 276 18244.79 22.84 52748.48 88888.00 2007-10-03 20:20:03.903 276 18244.79 22.89 52748.43 88888.00 2007-10-03 20:20:04.403 276 18244.89 22.96 52748.48 88888.00 2007-10-03 20:20:04.903 276 18244.94 23.03 52748.47 88888.00 2007-10-03 20:20:05.403 276 18244.80 23.15 52748.42 88888.00 2007-10-03 20:20:05.903 276 18244.92 23.25 52748.40 88888.00 2007-10-03 20:20:06.403 276 18244.93 23.26 52748.46 88888.00 2007-10-03 20:20:06.903 276 18244.92 23.16 52748.41 88888.00 2007-10-03 20:20:07.403 276 18245.03 23.19 52748.32 88888.00 2007-10-03 20:20:07.903 276 18245.08 23.28 52748.33 88888.00 2007-10-03 20:20:08.403 276 18245.11 23.39 52748.32 88888.00 2007-10-03 20:20:08.903 276 18245.20 23.37 52748.26 88888.00 2007-10-03 20:20:09.403 276 18245.20 23.42 52748.21 88888.00 2007-10-03 20:20:09.903 276 18245.26 23.40 52748.18 88888.00 2007-10-03 20:20:10.403 276 18245.24 23.36 52748.09 88888.00 2007-10-03 20:20:10.903 276 18245.20 23.38 52748.14 88888.00 2007-10-03 20:20:11.403 276 18245.31 23.43 52748.18 88888.00 2007-10-03 20:20:11.903 276 18245.57 23.43 52748.12 88888.00 2007-10-03 20:20:12.403 276 18245.63 23.59 52747.98 88888.00 2007-10-03 20:20:12.903 276 18245.63 23.65 52747.94 88888.00 2007-10-03 20:20:13.403 276 18245.80 23.67 52747.86 88888.00 2007-10-03 20:20:13.903 276 18245.85 23.57 52747.76 88888.00 2007-10-03 20:20:14.403 276 18245.83 23.56 52747.77 88888.00 2007-10-03 20:20:14.903 276 18246.03 23.54 52747.71 88888.00 2007-10-03 20:20:15.403 276 18245.98 23.54 52747.61 88888.00 2007-10-03 20:20:15.903 276 18246.04 23.55 52747.63 88888.00 2007-10-03 20:20:16.403 276 18246.09 23.41 52747.68 88888.00 2007-10-03 20:20:16.903 276 18246.10 23.52 52747.67 88888.00 2007-10-03 20:20:17.403 276 18246.26 23.55 52747.61 88888.00 2007-10-03 20:20:17.903 276 18246.42 23.62 52747.56 88888.00 2007-10-03 20:20:18.403 276 18246.52 23.63 52747.45 88888.00 2007-10-03 20:20:18.903 276 18246.56 23.58 52747.37 88888.00 2007-10-03 20:20:19.403 276 18246.60 23.55 52747.27 88888.00 2007-10-03 20:20:19.903 276 18246.76 23.60 52747.22 88888.00 2007-10-03 20:20:20.403 276 18246.85 23.61 52747.18 88888.00 2007-10-03 20:20:20.903 276 18246.82 23.68 52747.26 88888.00 2007-10-03 20:20:21.403 276 18247.01 23.67 52747.17 88888.00 2007-10-03 20:20:21.903 276 18246.99 23.71 52747.09 88888.00 2007-10-03 20:20:22.403 276 18247.01 23.70 52746.97 88888.00 2007-10-03 20:20:22.903 276 18247.15 23.64 52746.84 88888.00 2007-10-03 20:20:23.403 276 18247.26 23.75 52746.81 88888.00 2007-10-03 20:20:23.903 276 18247.30 23.71 52746.82 88888.00 2007-10-03 20:20:24.403 276 18247.37 23.63 52746.79 88888.00 2007-10-03 20:20:24.903 276 18247.52 23.63 52746.70 88888.00 2007-10-03 20:20:25.403 276 18247.66 23.63 52746.68 88888.00 2007-10-03 20:20:25.903 276 18247.74 23.60 52746.76 88888.00 2007-10-03 20:20:26.403 276 18247.83 23.66 52746.72 88888.00 2007-10-03 20:20:26.903 276 18247.94 23.75 52746.70 88888.00 2007-10-03 20:20:27.403 276 18248.05 23.76 52746.64 88888.00 2007-10-03 20:20:27.903 276 18248.33 23.71 52746.54 88888.00 2007-10-03 20:20:28.403 276 18248.37 23.78 52746.41 88888.00 2007-10-03 20:20:28.903 276 18248.33 23.91 52746.40 88888.00 2007-10-03 20:20:29.403 276 18248.32 23.88 52746.47 88888.00 2007-10-03 20:20:29.903 276 18248.32 23.87 52746.46 88888.00 2007-10-03 20:20:30.403 276 18248.43 23.93 52746.45 88888.00 2007-10-03 20:20:30.903 276 18248.48 24.07 52746.34 88888.00 2007-10-03 20:20:31.403 276 18248.71 24.12 52746.36 88888.00 2007-10-03 20:20:31.903 276 18248.73 24.10 52746.38 88888.00 2007-10-03 20:20:32.403 276 18248.74 23.99 52746.38 88888.00 2007-10-03 20:20:32.903 276 18248.81 24.02 52746.49 88888.00 2007-10-03 20:20:33.403 276 18248.91 24.06 52746.54 88888.00 2007-10-03 20:20:33.903 276 18249.09 24.12 52746.49 88888.00 2007-10-03 20:20:34.403 276 18249.13 24.14 52746.47 88888.00 2007-10-03 20:20:34.903 276 18249.21 24.24 52746.47 88888.00 2007-10-03 20:20:35.403 276 18249.27 24.35 52746.34 88888.00 2007-10-03 20:20:35.903 276 18249.32 24.31 52746.28 88888.00 2007-10-03 20:20:36.403 276 18249.45 24.40 52746.31 88888.00 2007-10-03 20:20:36.903 276 18249.45 24.37 52746.38 88888.00 2007-10-03 20:20:37.403 276 18249.48 24.35 52746.31 88888.00 2007-10-03 20:20:37.903 276 18249.57 24.38 52746.28 88888.00 2007-10-03 20:20:38.403 276 18249.70 24.37 52746.11 88888.00 2007-10-03 20:20:38.903 276 18249.69 24.41 52746.10 88888.00 2007-10-03 20:20:39.403 276 18249.84 24.41 52746.24 88888.00 2007-10-03 20:20:39.903 276 18249.89 24.41 52746.33 88888.00 2007-10-03 20:20:40.403 276 18250.00 24.45 52746.35 88888.00 2007-10-03 20:20:40.903 276 18249.98 24.40 52746.40 88888.00 2007-10-03 20:20:41.403 276 18249.83 24.42 52746.43 88888.00 2007-10-03 20:20:41.903 276 18249.98 24.52 52746.27 88888.00 2007-10-03 20:20:42.403 276 18249.97 24.49 52746.38 88888.00 2007-10-03 20:20:42.903 276 18250.12 24.59 52746.46 88888.00 2007-10-03 20:20:43.403 276 18250.28 24.60 52746.38 88888.00 2007-10-03 20:20:43.903 276 18250.33 24.54 52746.37 88888.00 2007-10-03 20:20:44.403 276 18250.33 24.58 52746.41 88888.00 2007-10-03 20:20:44.903 276 18250.36 24.58 52746.37 88888.00 2007-10-03 20:20:45.403 276 18250.43 24.54 52746.37 88888.00 2007-10-03 20:20:45.903 276 18250.52 24.61 52746.34 88888.00 2007-10-03 20:20:46.403 276 18250.49 24.72 52746.39 88888.00 2007-10-03 20:20:46.903 276 18250.52 24.68 52746.36 88888.00 2007-10-03 20:20:47.403 276 18250.56 24.64 52746.31 88888.00 2007-10-03 20:20:47.903 276 18250.54 24.73 52746.33 88888.00 2007-10-03 20:20:48.403 276 18250.61 24.75 52746.31 88888.00 2007-10-03 20:20:48.903 276 18250.59 24.79 52746.33 88888.00 2007-10-03 20:20:49.403 276 18250.50 24.79 52746.31 88888.00 2007-10-03 20:20:49.903 276 18250.58 24.86 52746.26 88888.00 2007-10-03 20:20:50.403 276 18250.69 24.91 52746.33 88888.00 2007-10-03 20:20:50.903 276 18250.62 24.82 52746.40 88888.00 2007-10-03 20:20:51.403 276 18250.63 24.78 52746.48 88888.00 2007-10-03 20:20:51.903 276 18250.62 24.72 52746.49 88888.00 2007-10-03 20:20:52.403 276 18250.74 24.74 52746.52 88888.00 2007-10-03 20:20:52.903 276 18250.91 24.81 52746.62 88888.00 2007-10-03 20:20:53.403 276 18251.04 24.72 52746.74 88888.00 2007-10-03 20:20:53.903 276 18250.91 24.71 52746.85 88888.00 2007-10-03 20:20:54.403 276 18250.56 24.75 52746.73 88888.00 2007-10-03 20:20:54.903 276 18250.37 24.80 52746.68 88888.00 2007-10-03 20:20:55.403 276 18250.59 24.77 52746.90 88888.00 2007-10-03 20:20:55.903 276 18250.77 24.66 52746.85 88888.00 2007-10-03 20:20:56.403 276 18250.87 24.61 52746.83 88888.00 2007-10-03 20:20:56.903 276 18250.84 24.68 52746.80 88888.00 2007-10-03 20:20:57.403 276 18250.70 24.67 52746.85 88888.00 2007-10-03 20:20:57.903 276 18250.68 24.61 52746.92 88888.00 2007-10-03 20:20:58.403 276 18250.62 24.61 52746.94 88888.00 2007-10-03 20:20:58.903 276 18250.65 24.61 52746.92 88888.00 2007-10-03 20:20:59.403 276 18250.67 24.58 52746.89 88888.00 2007-10-03 20:20:59.903 276 18250.73 24.47 52746.87 88888.00 2007-10-03 20:21:00.403 276 18250.63 24.45 52746.99 88888.00 2007-10-03 20:21:00.903 276 18250.58 24.54 52747.03 88888.00 2007-10-03 20:21:01.403 276 18250.57 24.49 52747.03 88888.00 2007-10-03 20:21:01.903 276 18250.43 24.51 52747.06 88888.00 2007-10-03 20:21:02.403 276 18250.45 24.43 52747.10 88888.00 2007-10-03 20:21:02.903 276 18250.37 24.36 52747.12 88888.00 2007-10-03 20:21:03.403 276 18250.35 24.42 52747.13 88888.00 2007-10-03 20:21:03.903 276 18250.37 24.37 52747.22 88888.00 2007-10-03 20:21:04.403 276 18250.36 24.28 52747.28 88888.00 2007-10-03 20:21:04.903 276 18250.43 24.37 52747.38 88888.00 2007-10-03 20:21:05.403 276 18250.33 24.36 52747.44 88888.00 2007-10-03 20:21:05.903 276 18250.26 24.33 52747.44 88888.00 2007-10-03 20:21:06.403 276 18250.29 24.33 52747.48 88888.00 2007-10-03 20:21:06.903 276 18250.25 24.26 52747.39 88888.00 2007-10-03 20:21:07.403 276 18250.26 24.32 52747.39 88888.00 2007-10-03 20:21:07.903 276 18250.14 24.28 52747.54 88888.00 2007-10-03 20:21:08.403 276 18249.96 24.16 52747.66 88888.00 2007-10-03 20:21:08.903 276 18249.96 24.15 52747.74 88888.00 2007-10-03 20:21:09.403 276 18249.93 24.20 52747.80 88888.00 2007-10-03 20:21:09.903 276 18249.94 24.21 52747.83 88888.00 2007-10-03 20:21:10.403 276 18249.83 24.24 52747.84 88888.00 2007-10-03 20:21:10.903 276 18249.74 24.20 52747.84 88888.00 2007-10-03 20:21:11.403 276 18249.54 24.26 52747.95 88888.00 2007-10-03 20:21:11.903 276 18249.35 24.36 52747.91 88888.00 2007-10-03 20:21:12.403 276 18249.39 24.36 52747.90 88888.00 2007-10-03 20:21:12.903 276 18249.40 24.38 52747.86 88888.00 2007-10-03 20:21:13.403 276 18249.28 24.36 52747.91 88888.00 2007-10-03 20:21:13.903 276 18249.24 24.39 52747.98 88888.00 2007-10-03 20:21:14.403 276 18249.24 24.26 52748.03 88888.00 2007-10-03 20:21:14.903 276 18249.34 24.23 52748.05 88888.00 2007-10-03 20:21:15.403 276 18249.38 24.26 52748.06 88888.00 2007-10-03 20:21:15.903 276 18249.45 24.26 52748.10 88888.00 2007-10-03 20:21:16.403 276 18249.43 24.19 52748.13 88888.00 2007-10-03 20:21:16.903 276 18249.46 24.12 52748.29 88888.00 2007-10-03 20:21:17.403 276 18249.36 24.19 52748.30 88888.00 2007-10-03 20:21:17.903 276 18249.24 24.16 52748.32 88888.00 2007-10-03 20:21:18.403 276 18249.02 24.19 52748.36 88888.00 2007-10-03 20:21:18.903 276 18248.91 24.21 52748.29 88888.00 2007-10-03 20:21:19.403 276 18248.89 24.15 52748.37 88888.00 2007-10-03 20:21:19.903 276 18248.82 24.10 52748.53 88888.00 2007-10-03 20:21:20.403 276 18248.82 24.09 52748.56 88888.00 2007-10-03 20:21:20.903 276 18248.70 24.09 52748.50 88888.00 2007-10-03 20:21:21.403 276 18248.63 24.08 52748.42 88888.00 2007-10-03 20:21:21.903 276 18248.63 24.08 52748.52 88888.00 2007-10-03 20:21:22.403 276 18248.35 23.96 52748.67 88888.00 2007-10-03 20:21:22.903 276 18248.33 23.98 52748.73 88888.00 2007-10-03 20:21:23.403 276 18248.55 24.02 52748.78 88888.00 2007-10-03 20:21:23.903 276 18248.50 24.00 52748.81 88888.00 2007-10-03 20:21:24.403 276 18248.48 23.88 52748.89 88888.00 2007-10-03 20:21:24.903 276 18248.44 23.92 52748.98 88888.00 2007-10-03 20:21:25.403 276 18248.37 23.89 52748.98 88888.00 2007-10-03 20:21:25.903 276 18248.33 23.80 52749.01 88888.00 2007-10-03 20:21:26.403 276 18248.31 23.84 52748.98 88888.00 2007-10-03 20:21:26.903 276 18248.21 23.86 52749.08 88888.00 2007-10-03 20:21:27.403 276 18248.11 23.84 52749.13 88888.00 2007-10-03 20:21:27.903 276 18247.89 23.80 52749.17 88888.00 2007-10-03 20:21:28.403 276 18247.79 23.81 52749.27 88888.00 2007-10-03 20:21:28.903 276 18247.61 23.82 52749.24 88888.00 2007-10-03 20:21:29.403 276 18247.63 23.80 52749.28 88888.00 2007-10-03 20:21:29.903 276 18247.63 23.82 52749.37 88888.00 2007-10-03 20:21:30.403 276 18247.50 23.73 52749.44 88888.00 2007-10-03 20:21:30.903 276 18247.41 23.66 52749.46 88888.00 2007-10-03 20:21:31.403 276 18247.33 23.62 52749.40 88888.00 2007-10-03 20:21:31.903 276 18247.32 23.69 52749.41 88888.00 2007-10-03 20:21:32.403 276 18247.24 23.56 52749.41 88888.00 2007-10-03 20:21:32.903 276 18247.03 23.49 52749.44 88888.00 2007-10-03 20:21:33.403 276 18246.99 23.48 52749.47 88888.00 2007-10-03 20:21:33.903 276 18246.91 23.36 52749.54 88888.00 2007-10-03 20:21:34.403 276 18246.85 23.31 52749.50 88888.00 2007-10-03 20:21:34.903 276 18246.81 23.36 52749.49 88888.00 2007-10-03 20:21:35.403 276 18246.65 23.41 52749.47 88888.00 2007-10-03 20:21:35.903 276 18246.50 23.33 52749.46 88888.00 2007-10-03 20:21:36.403 276 18246.49 23.18 52749.47 88888.00 2007-10-03 20:21:36.903 276 18246.52 23.21 52749.29 88888.00 2007-10-03 20:21:37.403 276 18246.49 23.07 52749.29 88888.00 2007-10-03 20:21:37.903 276 18246.38 23.05 52749.19 88888.00 2007-10-03 20:21:38.403 276 18246.14 23.06 52749.24 88888.00 2007-10-03 20:21:38.903 276 18245.83 23.00 52749.37 88888.00 2007-10-03 20:21:39.403 276 18245.92 23.06 52749.39 88888.00 2007-10-03 20:21:39.903 276 18246.03 22.97 52749.49 88888.00 2007-10-03 20:21:40.403 276 18245.95 22.90 52749.44 88888.00 2007-10-03 20:21:40.903 276 18245.87 22.92 52749.42 88888.00 2007-10-03 20:21:41.403 276 18245.99 22.93 52749.36 88888.00 2007-10-03 20:21:41.903 276 18245.89 22.87 52749.23 88888.00 2007-10-03 20:21:42.403 276 18245.93 22.86 52749.29 88888.00 2007-10-03 20:21:42.903 276 18246.03 22.84 52749.30 88888.00 2007-10-03 20:21:43.403 276 18245.93 22.88 52749.21 88888.00 2007-10-03 20:21:43.903 276 18245.99 22.88 52749.26 88888.00 2007-10-03 20:21:44.403 276 18245.92 22.76 52749.17 88888.00 2007-10-03 20:21:44.903 276 18245.94 22.76 52749.28 88888.00 2007-10-03 20:21:45.403 276 18246.00 22.77 52749.38 88888.00 2007-10-03 20:21:45.903 276 18245.93 22.78 52749.31 88888.00 2007-10-03 20:21:46.403 276 18245.87 22.77 52749.37 88888.00 2007-10-03 20:21:46.903 276 18245.87 22.73 52749.40 88888.00 2007-10-03 20:21:47.403 276 18245.80 22.71 52749.39 88888.00 2007-10-03 20:21:47.903 276 18245.88 22.81 52749.33 88888.00 2007-10-03 20:21:48.403 276 18245.90 22.96 52749.28 88888.00 2007-10-03 20:21:48.903 276 18245.81 22.93 52749.19 88888.00 2007-10-03 20:21:49.403 276 18245.66 22.86 52749.18 88888.00 2007-10-03 20:21:49.903 276 18245.63 22.85 52749.30 88888.00 2007-10-03 20:21:50.403 276 18245.74 22.85 52749.29 88888.00 2007-10-03 20:21:50.903 276 18245.80 22.73 52749.24 88888.00 2007-10-03 20:21:51.403 276 18245.79 22.62 52749.13 88888.00 2007-10-03 20:21:51.903 276 18245.81 22.56 52749.11 88888.00 2007-10-03 20:21:52.403 276 18245.85 22.67 52749.08 88888.00 2007-10-03 20:21:52.903 276 18245.84 22.56 52748.98 88888.00 2007-10-03 20:21:53.403 276 18245.78 22.47 52748.86 88888.00 2007-10-03 20:21:53.903 276 18245.79 22.46 52748.83 88888.00 2007-10-03 20:21:54.403 276 18245.77 22.51 52748.82 88888.00 2007-10-03 20:21:54.903 276 18245.79 22.58 52748.72 88888.00 2007-10-03 20:21:55.403 276 18245.79 22.60 52748.70 88888.00 2007-10-03 20:21:55.903 276 18245.88 22.55 52748.66 88888.00 2007-10-03 20:21:56.403 276 18245.73 22.54 52748.64 88888.00 2007-10-03 20:21:56.903 276 18245.66 22.43 52748.59 88888.00 2007-10-03 20:21:57.403 276 18245.70 22.38 52748.68 88888.00 2007-10-03 20:21:57.903 276 18245.78 22.42 52748.77 88888.00 2007-10-03 20:21:58.403 276 18245.84 22.41 52748.69 88888.00 2007-10-03 20:21:58.903 276 18245.91 22.39 52748.68 88888.00 2007-10-03 20:21:59.403 276 18245.89 22.39 52748.71 88888.00 2007-10-03 20:21:59.903 276 18245.87 22.36 52748.64 88888.00 2007-10-03 20:22:00.403 276 18245.84 22.33 52748.64 88888.00 2007-10-03 20:22:00.903 276 18245.90 22.34 52748.67 88888.00 2007-10-03 20:22:01.403 276 18245.83 22.28 52748.73 88888.00 2007-10-03 20:22:01.903 276 18245.82 22.28 52748.77 88888.00 2007-10-03 20:22:02.403 276 18245.80 22.30 52748.63 88888.00 2007-10-03 20:22:02.903 276 18245.89 22.28 52748.36 88888.00 2007-10-03 20:22:03.403 276 18245.92 22.43 52748.34 88888.00 2007-10-03 20:22:03.903 276 18245.84 22.44 52748.36 88888.00 2007-10-03 20:22:04.403 276 18245.85 22.45 52748.34 88888.00 2007-10-03 20:22:04.903 276 18245.87 22.42 52748.30 88888.00 2007-10-03 20:22:05.403 276 18245.94 22.41 52748.29 88888.00 2007-10-03 20:22:05.903 276 18245.94 22.37 52748.23 88888.00 2007-10-03 20:22:06.403 276 18245.84 22.33 52748.20 88888.00 2007-10-03 20:22:06.903 276 18245.87 22.31 52748.07 88888.00 2007-10-03 20:22:07.403 276 18245.88 22.34 52748.12 88888.00 2007-10-03 20:22:07.903 276 18245.98 22.31 52748.18 88888.00 2007-10-03 20:22:08.403 276 18246.13 22.23 52748.20 88888.00 2007-10-03 20:22:08.903 276 18246.01 22.30 52748.17 88888.00 2007-10-03 20:22:09.403 276 18246.12 22.43 52748.19 88888.00 2007-10-03 20:22:09.903 276 18246.09 22.29 52748.20 88888.00 2007-10-03 20:22:10.403 276 18245.99 22.21 52748.19 88888.00 2007-10-03 20:22:10.903 276 18245.90 22.22 52748.05 88888.00 2007-10-03 20:22:11.403 276 18245.95 22.24 52747.97 88888.00 2007-10-03 20:22:11.903 276 18246.02 22.29 52747.91 88888.00 2007-10-03 20:22:12.403 276 18246.16 22.27 52747.86 88888.00 2007-10-03 20:22:12.903 276 18246.44 22.35 52747.80 88888.00 2007-10-03 20:22:13.403 276 18246.47 22.44 52747.80 88888.00 2007-10-03 20:22:13.903 276 18246.54 22.46 52747.78 88888.00 2007-10-03 20:22:14.403 276 18246.50 22.43 52747.78 88888.00 2007-10-03 20:22:14.903 276 18246.48 22.44 52747.67 88888.00 2007-10-03 20:22:15.403 276 18246.46 22.43 52747.64 88888.00 2007-10-03 20:22:15.903 276 18246.55 22.39 52747.55 88888.00 2007-10-03 20:22:16.403 276 18246.55 22.44 52747.42 88888.00 2007-10-03 20:22:16.903 276 18246.61 22.38 52747.39 88888.00 2007-10-03 20:22:17.403 276 18246.55 22.39 52747.41 88888.00 2007-10-03 20:22:17.903 276 18246.42 22.37 52747.47 88888.00 2007-10-03 20:22:18.403 276 18246.46 22.35 52747.48 88888.00 2007-10-03 20:22:18.903 276 18246.61 22.39 52747.43 88888.00 2007-10-03 20:22:19.403 276 18246.90 22.47 52747.42 88888.00 2007-10-03 20:22:19.903 276 18247.04 22.47 52747.42 88888.00 2007-10-03 20:22:20.403 276 18246.94 22.39 52747.40 88888.00 2007-10-03 20:22:20.903 276 18247.01 22.42 52747.30 88888.00 2007-10-03 20:22:21.403 276 18246.97 22.41 52747.18 88888.00 2007-10-03 20:22:21.903 276 18247.03 22.44 52747.07 88888.00 2007-10-03 20:22:22.403 276 18247.04 22.54 52747.05 88888.00 2007-10-03 20:22:22.903 276 18247.25 22.64 52747.15 88888.00 2007-10-03 20:22:23.403 276 18247.42 22.71 52747.19 88888.00 2007-10-03 20:22:23.903 276 18247.54 22.66 52747.22 88888.00 2007-10-03 20:22:24.403 276 18247.45 22.70 52747.14 88888.00 2007-10-03 20:22:24.903 276 18247.61 22.84 52747.08 88888.00 2007-10-03 20:22:25.403 276 18247.65 22.81 52747.15 88888.00 2007-10-03 20:22:25.903 276 18247.77 22.87 52747.17 88888.00 2007-10-03 20:22:26.403 276 18247.83 22.95 52747.13 88888.00 2007-10-03 20:22:26.903 276 18247.72 22.97 52747.08 88888.00 2007-10-03 20:22:27.403 276 18247.65 23.00 52746.99 88888.00 2007-10-03 20:22:27.903 276 18247.66 23.00 52746.98 88888.00 2007-10-03 20:22:28.403 276 18247.75 23.03 52747.05 88888.00 2007-10-03 20:22:28.903 276 18247.79 23.10 52747.14 88888.00 2007-10-03 20:22:29.403 276 18247.93 23.14 52747.30 88888.00 2007-10-03 20:22:29.903 276 18247.88 23.19 52747.37 88888.00 2007-10-03 20:22:30.403 276 18247.91 23.18 52747.27 88888.00 2007-10-03 20:22:30.903 276 18247.94 23.22 52747.27 88888.00 2007-10-03 20:22:31.403 276 18248.02 23.34 52747.28 88888.00 2007-10-03 20:22:31.903 276 18248.22 23.38 52747.25 88888.00 2007-10-03 20:22:32.403 276 18248.23 23.42 52747.38 88888.00 2007-10-03 20:22:32.903 276 18248.20 23.45 52747.38 88888.00 2007-10-03 20:22:33.403 276 18248.18 23.57 52747.28 88888.00 2007-10-03 20:22:33.903 276 18248.12 23.66 52747.25 88888.00 2007-10-03 20:22:34.403 276 18248.16 23.63 52747.37 88888.00 2007-10-03 20:22:34.903 276 18248.24 23.71 52747.28 88888.00 2007-10-03 20:22:35.403 276 18248.28 23.70 52747.15 88888.00 2007-10-03 20:22:35.903 276 18248.29 23.69 52747.26 88888.00 2007-10-03 20:22:36.403 276 18248.19 23.67 52747.22 88888.00 2007-10-03 20:22:36.903 276 18248.27 23.69 52747.29 88888.00 2007-10-03 20:22:37.403 276 18248.24 23.79 52747.36 88888.00 2007-10-03 20:22:37.903 276 18248.29 23.93 52747.34 88888.00 2007-10-03 20:22:38.403 276 18248.35 23.96 52747.18 88888.00 2007-10-03 20:22:38.903 276 18248.37 23.95 52747.20 88888.00 2007-10-03 20:22:39.403 276 18248.37 24.05 52747.32 88888.00 2007-10-03 20:22:39.903 276 18248.45 24.10 52747.19 88888.00 2007-10-03 20:22:40.403 276 18248.34 24.10 52747.19 88888.00 2007-10-03 20:22:40.903 276 18248.28 24.10 52747.32 88888.00 2007-10-03 20:22:41.403 276 18248.39 24.15 52747.40 88888.00 2007-10-03 20:22:41.903 276 18248.42 24.07 52747.36 88888.00 2007-10-03 20:22:42.403 276 18248.48 24.11 52747.43 88888.00 2007-10-03 20:22:42.903 276 18248.58 24.22 52747.43 88888.00 2007-10-03 20:22:43.403 276 18248.38 24.25 52747.51 88888.00 2007-10-03 20:22:43.903 276 18248.40 24.22 52747.66 88888.00 2007-10-03 20:22:44.403 276 18248.42 24.16 52747.66 88888.00 2007-10-03 20:22:44.903 276 18248.44 24.21 52747.73 88888.00 2007-10-03 20:22:45.403 276 18248.39 24.20 52747.68 88888.00 2007-10-03 20:22:45.903 276 18248.35 24.11 52747.64 88888.00 2007-10-03 20:22:46.403 276 18248.30 24.13 52747.64 88888.00 2007-10-03 20:22:46.903 276 18248.26 24.28 52747.78 88888.00 2007-10-03 20:22:47.403 276 18248.35 24.23 52747.79 88888.00 2007-10-03 20:22:47.903 276 18248.34 24.19 52747.79 88888.00 2007-10-03 20:22:48.403 276 18248.33 24.19 52747.82 88888.00 2007-10-03 20:22:48.903 276 18248.20 24.23 52747.92 88888.00 2007-10-03 20:22:49.403 276 18248.17 24.26 52747.86 88888.00 2007-10-03 20:22:49.903 276 18248.07 24.26 52747.72 88888.00 2007-10-03 20:22:50.403 276 18247.97 24.16 52747.70 88888.00 2007-10-03 20:22:50.903 276 18248.13 24.11 52747.78 88888.00 2007-10-03 20:22:51.403 276 18248.11 24.08 52747.87 88888.00 2007-10-03 20:22:51.903 276 18248.04 24.07 52747.90 88888.00 2007-10-03 20:22:52.403 276 18248.13 24.08 52748.00 88888.00 2007-10-03 20:22:52.903 276 18248.08 24.08 52747.97 88888.00 2007-10-03 20:22:53.403 276 18248.07 24.04 52747.96 88888.00 2007-10-03 20:22:53.903 276 18248.04 24.06 52747.90 88888.00 2007-10-03 20:22:54.403 276 18248.10 24.06 52747.83 88888.00 2007-10-03 20:22:54.903 276 18248.16 24.04 52747.88 88888.00 2007-10-03 20:22:55.403 276 18248.11 24.09 52747.91 88888.00 2007-10-03 20:22:55.903 276 18248.13 24.08 52747.96 88888.00 2007-10-03 20:22:56.403 276 18247.99 24.11 52747.84 88888.00 2007-10-03 20:22:56.903 276 18247.86 24.11 52747.88 88888.00 2007-10-03 20:22:57.403 276 18247.91 24.03 52747.99 88888.00 2007-10-03 20:22:57.903 276 18247.98 23.96 52748.14 88888.00 2007-10-03 20:22:58.403 276 18247.90 24.01 52748.22 88888.00 2007-10-03 20:22:58.903 276 18247.80 24.02 52748.23 88888.00 2007-10-03 20:22:59.403 276 18247.89 24.10 52748.10 88888.00 2007-10-03 20:22:59.903 276 18248.06 24.09 52748.19 88888.00 2007-10-03 20:23:00.403 276 18247.94 24.01 52748.24 88888.00 2007-10-03 20:23:00.903 276 18247.80 23.92 52748.28 88888.00 2007-10-03 20:23:01.403 276 18247.76 23.95 52748.32 88888.00 2007-10-03 20:23:01.903 276 18247.63 24.02 52748.33 88888.00 2007-10-03 20:23:02.403 276 18247.51 23.98 52748.43 88888.00 2007-10-03 20:23:02.903 276 18247.48 24.04 52748.59 88888.00 2007-10-03 20:23:03.403 276 18247.62 24.13 52748.58 88888.00 2007-10-03 20:23:03.903 276 18247.50 24.13 52748.60 88888.00 2007-10-03 20:23:04.403 276 18247.47 24.16 52748.55 88888.00 2007-10-03 20:23:04.903 276 18247.43 24.15 52748.55 88888.00 2007-10-03 20:23:05.403 276 18247.23 24.03 52748.44 88888.00 2007-10-03 20:23:05.903 276 18247.10 23.99 52748.50 88888.00 2007-10-03 20:23:06.403 276 18247.14 24.00 52748.48 88888.00 2007-10-03 20:23:06.903 276 18247.14 23.97 52748.54 88888.00 2007-10-03 20:23:07.403 276 18247.04 24.00 52748.53 88888.00 2007-10-03 20:23:07.903 276 18247.06 24.00 52748.42 88888.00 2007-10-03 20:23:08.403 276 18247.00 23.98 52748.45 88888.00 2007-10-03 20:23:08.903 276 18246.82 23.97 52748.50 88888.00 2007-10-03 20:23:09.403 276 18246.67 23.99 52748.66 88888.00 2007-10-03 20:23:09.903 276 18246.67 23.96 52748.80 88888.00 2007-10-03 20:23:10.403 276 18246.60 23.95 52748.71 88888.00 2007-10-03 20:23:10.903 276 18246.53 24.05 52748.67 88888.00 2007-10-03 20:23:11.403 276 18246.58 24.14 52748.72 88888.00 2007-10-03 20:23:11.903 276 18246.58 24.21 52748.78 88888.00 2007-10-03 20:23:12.403 276 18246.50 24.28 52748.73 88888.00 2007-10-03 20:23:12.903 276 18246.52 24.28 52748.76 88888.00 2007-10-03 20:23:13.403 276 18246.59 24.25 52748.69 88888.00 2007-10-03 20:23:13.903 276 18246.57 24.22 52748.72 88888.00 2007-10-03 20:23:14.403 276 18246.58 24.14 52748.77 88888.00 2007-10-03 20:23:14.903 276 18246.70 24.25 52748.75 88888.00 2007-10-03 20:23:15.403 276 18246.75 24.23 52748.78 88888.00 2007-10-03 20:23:15.903 276 18246.53 24.20 52748.86 88888.00 2007-10-03 20:23:16.403 276 18246.63 24.22 52748.84 88888.00 2007-10-03 20:23:16.903 276 18246.66 24.03 52748.82 88888.00 2007-10-03 20:23:17.403 276 18246.46 23.96 52748.77 88888.00 2007-10-03 20:23:17.903 276 18246.31 24.00 52748.81 88888.00 2007-10-03 20:23:18.403 276 18246.28 24.00 52748.76 88888.00 2007-10-03 20:23:18.903 276 18246.42 24.04 52748.79 88888.00 2007-10-03 20:23:19.403 276 18246.21 24.11 52748.81 88888.00 2007-10-03 20:23:19.903 276 18246.21 24.11 52748.78 88888.00 2007-10-03 20:23:20.403 276 18246.25 24.21 52748.92 88888.00 2007-10-03 20:23:20.903 276 18246.28 24.23 52748.94 88888.00 2007-10-03 20:23:21.403 276 18246.26 24.25 52749.02 88888.00 2007-10-03 20:23:21.903 276 18246.17 24.32 52749.10 88888.00 2007-10-03 20:23:22.403 276 18246.11 24.35 52749.05 88888.00 2007-10-03 20:23:22.903 276 18246.14 24.34 52749.10 88888.00 2007-10-03 20:23:23.403 276 18246.09 24.32 52749.04 88888.00 2007-10-03 20:23:23.903 276 18246.16 24.30 52749.03 88888.00 2007-10-03 20:23:24.403 276 18246.15 24.24 52749.00 88888.00 2007-10-03 20:23:24.903 276 18246.03 24.20 52749.01 88888.00 2007-10-03 20:23:25.403 276 18245.89 24.24 52749.10 88888.00 2007-10-03 20:23:25.903 276 18245.76 24.08 52749.12 88888.00 2007-10-03 20:23:26.403 276 18245.78 24.12 52748.96 88888.00 2007-10-03 20:23:26.903 276 18245.79 24.12 52749.00 88888.00 2007-10-03 20:23:27.403 276 18245.69 24.04 52749.03 88888.00 2007-10-03 20:23:27.903 276 18245.60 23.97 52748.92 88888.00 2007-10-03 20:23:28.403 276 18245.61 23.96 52748.91 88888.00 2007-10-03 20:23:28.903 276 18245.65 23.90 52748.82 88888.00 2007-10-03 20:23:29.403 276 18245.52 23.91 52748.80 88888.00 2007-10-03 20:23:29.903 276 18245.39 23.92 52748.84 88888.00 2007-10-03 20:23:30.403 276 18245.26 23.91 52748.84 88888.00 2007-10-03 20:23:30.903 276 18245.25 23.85 52748.90 88888.00 2007-10-03 20:23:31.403 276 18245.33 23.76 52748.98 88888.00 2007-10-03 20:23:31.903 276 18245.23 23.76 52749.01 88888.00 2007-10-03 20:23:32.403 276 18245.14 23.78 52749.08 88888.00 2007-10-03 20:23:32.903 276 18245.25 23.85 52748.96 88888.00 2007-10-03 20:23:33.403 276 18245.16 23.81 52748.95 88888.00 2007-10-03 20:23:33.903 276 18244.98 23.75 52748.89 88888.00 2007-10-03 20:23:34.403 276 18244.89 23.74 52748.83 88888.00 2007-10-03 20:23:34.903 276 18244.85 23.80 52748.90 88888.00 2007-10-03 20:23:35.403 276 18244.96 23.85 52748.90 88888.00 2007-10-03 20:23:35.903 276 18244.93 23.84 52748.86 88888.00 2007-10-03 20:23:36.403 276 18244.79 23.84 52748.83 88888.00 2007-10-03 20:23:36.903 276 18244.68 23.78 52748.81 88888.00 2007-10-03 20:23:37.403 276 18244.64 23.82 52748.87 88888.00 2007-10-03 20:23:37.903 276 18244.63 23.86 52748.83 88888.00 2007-10-03 20:23:38.403 276 18244.53 23.85 52748.88 88888.00 2007-10-03 20:23:38.903 276 18244.54 23.87 52749.02 88888.00 2007-10-03 20:23:39.403 276 18244.61 23.80 52749.03 88888.00 2007-10-03 20:23:39.903 276 18244.46 23.82 52748.91 88888.00 2007-10-03 20:23:40.403 276 18244.36 23.88 52748.92 88888.00 2007-10-03 20:23:40.903 276 18244.39 23.95 52748.78 88888.00 2007-10-03 20:23:41.403 276 18244.43 23.97 52748.68 88888.00 2007-10-03 20:23:41.903 276 18244.43 23.96 52748.72 88888.00 2007-10-03 20:23:42.403 276 18244.30 24.09 52748.64 88888.00 2007-10-03 20:23:42.903 276 18244.32 24.14 52748.57 88888.00 2007-10-03 20:23:43.403 276 18244.33 23.98 52748.52 88888.00 2007-10-03 20:23:43.903 276 18244.26 23.89 52748.48 88888.00 2007-10-03 20:23:44.403 276 18244.14 23.92 52748.44 88888.00 2007-10-03 20:23:44.903 276 18243.97 23.95 52748.32 88888.00 2007-10-03 20:23:45.403 276 18243.99 23.93 52748.35 88888.00 2007-10-03 20:23:45.903 276 18244.17 24.01 52748.48 88888.00 2007-10-03 20:23:46.403 276 18244.10 24.04 52748.55 88888.00 2007-10-03 20:23:46.903 276 18244.07 24.12 52748.52 88888.00 2007-10-03 20:23:47.403 276 18244.08 24.16 52748.43 88888.00 2007-10-03 20:23:47.903 276 18244.10 24.19 52748.37 88888.00 2007-10-03 20:23:48.403 276 18244.06 24.18 52748.40 88888.00 2007-10-03 20:23:48.903 276 18244.07 24.20 52748.44 88888.00 2007-10-03 20:23:49.403 276 18243.96 24.18 52748.41 88888.00 2007-10-03 20:23:49.903 276 18243.97 24.07 52748.44 88888.00 2007-10-03 20:23:50.403 276 18244.06 24.12 52748.40 88888.00 2007-10-03 20:23:50.903 276 18244.08 24.26 52748.34 88888.00 2007-10-03 20:23:51.403 276 18243.99 24.25 52748.36 88888.00 2007-10-03 20:23:51.903 276 18243.85 24.20 52748.41 88888.00 2007-10-03 20:23:52.403 276 18243.88 24.16 52748.45 88888.00 2007-10-03 20:23:52.903 276 18243.85 24.19 52748.41 88888.00 2007-10-03 20:23:53.403 276 18243.87 24.20 52748.34 88888.00 2007-10-03 20:23:53.903 276 18243.81 24.26 52748.47 88888.00 2007-10-03 20:23:54.403 276 18243.81 24.26 52748.50 88888.00 2007-10-03 20:23:54.903 276 18243.66 24.24 52748.50 88888.00 2007-10-03 20:23:55.403 276 18243.73 24.28 52748.41 88888.00 2007-10-03 20:23:55.903 276 18243.89 24.23 52748.40 88888.00 2007-10-03 20:23:56.403 276 18244.00 24.18 52748.40 88888.00 2007-10-03 20:23:56.903 276 18243.87 24.18 52748.37 88888.00 2007-10-03 20:23:57.403 276 18243.93 24.18 52748.23 88888.00 2007-10-03 20:23:57.903 276 18243.92 24.12 52748.24 88888.00 2007-10-03 20:23:58.403 276 18243.66 24.12 52748.26 88888.00 2007-10-03 20:23:58.903 276 18243.55 24.15 52748.33 88888.00 2007-10-03 20:23:59.403 276 18243.65 24.16 52748.22 88888.00 2007-10-03 20:23:59.903 276 18243.90 24.15 52748.06 88888.00 2007-10-03 20:24:00.403 276 18243.70 24.13 52748.12 88888.00 2007-10-03 20:24:00.903 276 18243.73 24.05 52748.11 88888.00 2007-10-03 20:24:01.403 276 18243.75 23.99 52748.06 88888.00 2007-10-03 20:24:01.903 276 18243.70 23.96 52747.96 88888.00 2007-10-03 20:24:02.403 276 18243.68 23.98 52747.97 88888.00 2007-10-03 20:24:02.903 276 18243.67 23.99 52747.94 88888.00 2007-10-03 20:24:03.403 276 18243.72 23.99 52747.98 88888.00 2007-10-03 20:24:03.903 276 18243.59 23.90 52747.92 88888.00 2007-10-03 20:24:04.403 276 18243.60 23.79 52747.92 88888.00 2007-10-03 20:24:04.903 276 18243.61 23.78 52747.96 88888.00 2007-10-03 20:24:05.403 276 18243.55 23.74 52747.84 88888.00 2007-10-03 20:24:05.903 276 18243.60 23.71 52747.78 88888.00 2007-10-03 20:24:06.403 276 18243.79 23.67 52747.80 88888.00 2007-10-03 20:24:06.903 276 18243.77 23.58 52747.78 88888.00 2007-10-03 20:24:07.403 276 18243.86 23.51 52747.74 88888.00 2007-10-03 20:24:07.903 276 18243.89 23.56 52747.76 88888.00 2007-10-03 20:24:08.403 276 18243.76 23.53 52747.61 88888.00 2007-10-03 20:24:08.903 276 18243.77 23.40 52747.59 88888.00 2007-10-03 20:24:09.403 276 18243.77 23.41 52747.77 88888.00 2007-10-03 20:24:09.903 276 18243.64 23.42 52747.79 88888.00 2007-10-03 20:24:10.403 276 18243.76 23.40 52747.71 88888.00 2007-10-03 20:24:10.903 276 18243.70 23.42 52747.80 88888.00 2007-10-03 20:24:11.403 276 18243.71 23.42 52747.79 88888.00 2007-10-03 20:24:11.903 276 18243.85 23.38 52747.78 88888.00 2007-10-03 20:24:12.403 276 18243.82 23.37 52747.75 88888.00 2007-10-03 20:24:12.903 276 18243.93 23.39 52747.77 88888.00 2007-10-03 20:24:13.403 276 18244.00 23.37 52747.83 88888.00 2007-10-03 20:24:13.903 276 18244.03 23.35 52747.79 88888.00 2007-10-03 20:24:14.403 276 18244.10 23.32 52747.78 88888.00 2007-10-03 20:24:14.903 276 18244.05 23.30 52747.71 88888.00 2007-10-03 20:24:15.403 276 18243.92 23.36 52747.70 88888.00 2007-10-03 20:24:15.903 276 18243.84 23.36 52747.77 88888.00 2007-10-03 20:24:16.403 276 18243.61 23.32 52747.77 88888.00 2007-10-03 20:24:16.903 276 18243.42 23.36 52747.67 88888.00 2007-10-03 20:24:17.403 276 18243.39 23.38 52747.57 88888.00 2007-10-03 20:24:17.903 276 18243.34 23.39 52747.62 88888.00 2007-10-03 20:24:18.403 276 18243.42 23.40 52747.78 88888.00 2007-10-03 20:24:18.903 276 18243.41 23.48 52747.85 88888.00 2007-10-03 20:24:19.403 276 18243.22 23.61 52747.77 88888.00 2007-10-03 20:24:19.903 276 18243.18 23.57 52747.70 88888.00 2007-10-03 20:24:20.403 276 18243.31 23.48 52747.70 88888.00 2007-10-03 20:24:20.903 276 18243.32 23.55 52747.74 88888.00 2007-10-03 20:24:21.403 276 18243.33 23.63 52747.75 88888.00 2007-10-03 20:24:21.903 276 18243.17 23.68 52747.80 88888.00 2007-10-03 20:24:22.403 276 18243.29 23.76 52747.77 88888.00 2007-10-03 20:24:22.903 276 18243.19 23.79 52747.76 88888.00 2007-10-03 20:24:23.403 276 18243.05 23.69 52747.73 88888.00 2007-10-03 20:24:23.903 276 18242.96 23.64 52747.76 88888.00 2007-10-03 20:24:24.403 276 18242.84 23.76 52747.79 88888.00 2007-10-03 20:24:24.903 276 18242.79 23.91 52747.89 88888.00 2007-10-03 20:24:25.403 276 18242.68 23.86 52747.92 88888.00 2007-10-03 20:24:25.903 276 18242.57 23.82 52747.95 88888.00 2007-10-03 20:24:26.403 276 18242.58 23.77 52747.85 88888.00 2007-10-03 20:24:26.903 276 18242.63 23.74 52747.79 88888.00 2007-10-03 20:24:27.403 276 18242.44 23.76 52747.94 88888.00 2007-10-03 20:24:27.903 276 18242.52 23.81 52748.05 88888.00 2007-10-03 20:24:28.403 276 18242.75 23.88 52747.92 88888.00 2007-10-03 20:24:28.903 276 18242.57 23.91 52747.88 88888.00 2007-10-03 20:24:29.403 276 18242.18 23.97 52748.01 88888.00 2007-10-03 20:24:29.903 276 18242.07 23.89 52748.07 88888.00 2007-10-03 20:24:30.403 276 18241.91 23.80 52748.07 88888.00 2007-10-03 20:24:30.903 276 18241.77 23.85 52748.09 88888.00 2007-10-03 20:24:31.403 276 18241.75 23.88 52748.12 88888.00 2007-10-03 20:24:31.903 276 18241.75 23.85 52748.24 88888.00 2007-10-03 20:24:32.403 276 18241.59 23.92 52748.19 88888.00 2007-10-03 20:24:32.903 276 18241.57 23.97 52748.11 88888.00 2007-10-03 20:24:33.403 276 18241.64 23.93 52748.18 88888.00 2007-10-03 20:24:33.903 276 18241.71 23.86 52748.13 88888.00 2007-10-03 20:24:34.403 276 18241.81 23.84 52748.17 88888.00 2007-10-03 20:24:34.903 276 18241.85 23.88 52748.08 88888.00 2007-10-03 20:24:35.403 276 18241.87 23.91 52748.03 88888.00 2007-10-03 20:24:35.903 276 18241.61 23.84 52748.03 88888.00 2007-10-03 20:24:36.403 276 18241.53 23.84 52748.03 88888.00 2007-10-03 20:24:36.903 276 18241.54 23.82 52747.97 88888.00 2007-10-03 20:24:37.403 276 18241.54 23.76 52747.99 88888.00 2007-10-03 20:24:37.903 276 18241.53 23.78 52748.00 88888.00 2007-10-03 20:24:38.403 276 18241.51 23.77 52747.96 88888.00 2007-10-03 20:24:38.903 276 18241.43 23.71 52747.95 88888.00 2007-10-03 20:24:39.403 276 18241.45 23.80 52747.88 88888.00 2007-10-03 20:24:39.903 276 18241.46 23.91 52747.78 88888.00 2007-10-03 20:24:40.403 276 18241.34 23.93 52747.70 88888.00 2007-10-03 20:24:40.903 276 18241.35 23.91 52747.80 88888.00 2007-10-03 20:24:41.403 276 18241.34 23.88 52747.75 88888.00 2007-10-03 20:24:41.903 276 18241.33 23.79 52747.78 88888.00 2007-10-03 20:24:42.403 276 18241.38 23.75 52747.83 88888.00 2007-10-03 20:24:42.903 276 18241.42 23.80 52747.78 88888.00 2007-10-03 20:24:43.403 276 18241.29 23.77 52747.79 88888.00 2007-10-03 20:24:43.903 276 18241.27 23.78 52747.75 88888.00 2007-10-03 20:24:44.403 276 18241.26 23.80 52747.77 88888.00 2007-10-03 20:24:44.903 276 18241.29 23.76 52747.67 88888.00 2007-10-03 20:24:45.403 276 18241.32 23.70 52747.67 88888.00 2007-10-03 20:24:45.903 276 18241.27 23.72 52747.78 88888.00 2007-10-03 20:24:46.403 276 18241.31 23.70 52747.80 88888.00 2007-10-03 20:24:46.903 276 18241.42 23.78 52747.71 88888.00 2007-10-03 20:24:47.403 276 18241.23 23.80 52747.71 88888.00 2007-10-03 20:24:47.903 276 18241.27 23.81 52747.72 88888.00 2007-10-03 20:24:48.403 276 18241.37 23.74 52747.74 88888.00 2007-10-03 20:24:48.903 276 18241.39 23.70 52747.70 88888.00 2007-10-03 20:24:49.403 276 18241.46 23.70 52747.67 88888.00 2007-10-03 20:24:49.903 276 18241.45 23.63 52747.51 88888.00 2007-10-03 20:24:50.403 276 18241.38 23.74 52747.52 88888.00 2007-10-03 20:24:50.903 276 18241.31 23.75 52747.57 88888.00 2007-10-03 20:24:51.403 276 18241.29 23.77 52747.53 88888.00 2007-10-03 20:24:51.903 276 18241.29 23.85 52747.50 88888.00 2007-10-03 20:24:52.403 276 18241.27 23.79 52747.56 88888.00 2007-10-03 20:24:52.903 276 18241.43 23.70 52747.65 88888.00 2007-10-03 20:24:53.403 276 18241.45 23.65 52747.67 88888.00 2007-10-03 20:24:53.903 276 18241.34 23.70 52747.64 88888.00 2007-10-03 20:24:54.403 276 18241.23 23.70 52747.63 88888.00 2007-10-03 20:24:54.903 276 18241.18 23.72 52747.61 88888.00 2007-10-03 20:24:55.403 276 18241.27 23.72 52747.61 88888.00 2007-10-03 20:24:55.903 276 18241.39 23.74 52747.54 88888.00 2007-10-03 20:24:56.403 276 18241.39 23.71 52747.51 88888.00 2007-10-03 20:24:56.903 276 18241.32 23.72 52747.57 88888.00 2007-10-03 20:24:57.403 276 18241.33 23.73 52747.70 88888.00 2007-10-03 20:24:57.903 276 18241.34 23.71 52747.82 88888.00 2007-10-03 20:24:58.403 276 18241.36 23.75 52747.68 88888.00 2007-10-03 20:24:58.903 276 18241.33 23.82 52747.68 88888.00 2007-10-03 20:24:59.403 276 18241.25 23.89 52747.80 88888.00 2007-10-03 20:24:59.903 276 18241.31 23.86 52747.76 88888.00 2007-10-03 20:25:00.403 276 18241.32 23.87 52747.75 88888.00 2007-10-03 20:25:00.903 276 18241.32 23.91 52747.70 88888.00 2007-10-03 20:25:01.403 276 18241.37 23.92 52747.62 88888.00 2007-10-03 20:25:01.903 276 18241.51 23.96 52747.67 88888.00 2007-10-03 20:25:02.403 276 18241.37 23.89 52747.65 88888.00 2007-10-03 20:25:02.903 276 18241.16 23.81 52747.62 88888.00 2007-10-03 20:25:03.403 276 18241.27 23.79 52747.55 88888.00 2007-10-03 20:25:03.903 276 18241.21 23.84 52747.47 88888.00 2007-10-03 20:25:04.403 276 18241.22 23.81 52747.36 88888.00 2007-10-03 20:25:04.903 276 18241.20 23.88 52747.41 88888.00 2007-10-03 20:25:05.403 276 18241.18 23.85 52747.39 88888.00 2007-10-03 20:25:05.903 276 18241.16 23.77 52747.40 88888.00 2007-10-03 20:25:06.403 276 18241.15 23.75 52747.42 88888.00 2007-10-03 20:25:06.903 276 18240.80 23.78 52747.41 88888.00 2007-10-03 20:25:07.403 276 18241.10 23.72 52747.48 88888.00 2007-10-03 20:25:07.903 276 18241.29 23.74 52747.42 88888.00 2007-10-03 20:25:08.403 276 18241.25 23.75 52747.42 88888.00 2007-10-03 20:25:08.903 276 18241.22 23.77 52747.40 88888.00 2007-10-03 20:25:09.403 276 18241.20 23.78 52747.30 88888.00 2007-10-03 20:25:09.903 276 18241.24 23.68 52747.31 88888.00 2007-10-03 20:25:10.403 276 18241.12 23.63 52747.26 88888.00 2007-10-03 20:25:10.903 276 18241.05 23.71 52747.33 88888.00 2007-10-03 20:25:11.403 276 18241.25 23.69 52747.29 88888.00 2007-10-03 20:25:11.903 276 18241.13 23.76 52747.20 88888.00 2007-10-03 20:25:12.403 276 18241.28 23.80 52747.19 88888.00 2007-10-03 20:25:12.903 276 18241.37 23.70 52747.17 88888.00 2007-10-03 20:25:13.403 276 18241.48 23.68 52747.12 88888.00 2007-10-03 20:25:13.903 276 18241.40 23.69 52747.09 88888.00 2007-10-03 20:25:14.403 276 18241.33 23.73 52747.06 88888.00 2007-10-03 20:25:14.903 276 18241.28 23.82 52747.18 88888.00 2007-10-03 20:25:15.403 276 18241.33 23.80 52747.20 88888.00 2007-10-03 20:25:15.903 276 18241.37 23.85 52747.05 88888.00 2007-10-03 20:25:16.403 276 18241.28 23.87 52747.03 88888.00 2007-10-03 20:25:16.903 276 18240.92 23.75 52747.12 88888.00 2007-10-03 20:25:17.403 276 18240.92 23.79 52747.12 88888.00 2007-10-03 20:25:17.903 276 18241.13 23.82 52747.01 88888.00 2007-10-03 20:25:18.403 276 18241.05 23.81 52747.03 88888.00 2007-10-03 20:25:18.903 276 18241.10 23.85 52747.08 88888.00 2007-10-03 20:25:19.403 276 18241.09 23.82 52747.19 88888.00 2007-10-03 20:25:19.903 276 18241.14 23.89 52747.21 88888.00 2007-10-03 20:25:20.403 276 18241.20 23.94 52747.19 88888.00 2007-10-03 20:25:20.903 276 18241.10 23.97 52747.19 88888.00 2007-10-03 20:25:21.403 276 18241.22 23.98 52747.16 88888.00 2007-10-03 20:25:21.903 276 18241.42 23.97 52747.08 88888.00 2007-10-03 20:25:22.403 276 18241.39 23.93 52747.05 88888.00 2007-10-03 20:25:22.903 276 18241.38 23.90 52747.14 88888.00 2007-10-03 20:25:23.403 276 18241.44 24.00 52747.22 88888.00 2007-10-03 20:25:23.903 276 18241.37 24.11 52747.19 88888.00 2007-10-03 20:25:24.403 276 18241.25 24.09 52747.17 88888.00 2007-10-03 20:25:24.903 276 18241.28 24.18 52747.09 88888.00 2007-10-03 20:25:25.403 276 18241.39 24.18 52747.07 88888.00 2007-10-03 20:25:25.903 276 18241.37 24.11 52747.15 88888.00 2007-10-03 20:25:26.403 276 18241.39 24.01 52747.15 88888.00 2007-10-03 20:25:26.903 276 18241.36 24.00 52747.19 88888.00 2007-10-03 20:25:27.403 276 18241.29 23.97 52747.07 88888.00 2007-10-03 20:25:27.903 276 18241.29 24.01 52747.05 88888.00 2007-10-03 20:25:28.403 276 18241.39 24.02 52747.15 88888.00 2007-10-03 20:25:28.903 276 18241.29 24.15 52747.14 88888.00 2007-10-03 20:25:29.403 276 18241.26 24.31 52747.09 88888.00 2007-10-03 20:25:29.903 276 18241.33 24.29 52746.92 88888.00 2007-10-03 20:25:30.403 276 18241.27 24.32 52746.90 88888.00 2007-10-03 20:25:30.903 276 18241.37 24.23 52746.96 88888.00 2007-10-03 20:25:31.403 276 18241.35 24.22 52747.03 88888.00 2007-10-03 20:25:31.903 276 18241.20 24.31 52747.07 88888.00 2007-10-03 20:25:32.403 276 18241.20 24.43 52747.08 88888.00 2007-10-03 20:25:32.903 276 18241.22 24.45 52747.01 88888.00 2007-10-03 20:25:33.403 276 18241.28 24.39 52746.98 88888.00 2007-10-03 20:25:33.903 276 18241.32 24.36 52746.99 88888.00 2007-10-03 20:25:34.403 276 18241.32 24.39 52746.89 88888.00 2007-10-03 20:25:34.903 276 18241.28 24.45 52746.86 88888.00 2007-10-03 20:25:35.403 276 18241.36 24.48 52746.87 88888.00 2007-10-03 20:25:35.903 276 18241.27 24.45 52746.97 88888.00 2007-10-03 20:25:36.403 276 18241.34 24.51 52747.03 88888.00 2007-10-03 20:25:36.903 276 18241.44 24.52 52747.02 88888.00 2007-10-03 20:25:37.403 276 18241.27 24.48 52747.03 88888.00 2007-10-03 20:25:37.903 276 18241.24 24.43 52747.03 88888.00 2007-10-03 20:25:38.403 276 18241.16 24.40 52746.97 88888.00 2007-10-03 20:25:38.903 276 18241.04 24.37 52747.02 88888.00 2007-10-03 20:25:39.403 276 18241.20 24.39 52746.99 88888.00 2007-10-03 20:25:39.903 276 18241.29 24.45 52746.93 88888.00 2007-10-03 20:25:40.403 276 18241.26 24.42 52747.02 88888.00 2007-10-03 20:25:40.903 276 18241.23 24.44 52746.95 88888.00 2007-10-03 20:25:41.403 276 18241.23 24.49 52746.86 88888.00 2007-10-03 20:25:41.903 276 18241.24 24.52 52746.82 88888.00 2007-10-03 20:25:42.403 276 18241.37 24.55 52746.92 88888.00 2007-10-03 20:25:42.903 276 18241.42 24.53 52747.03 88888.00 2007-10-03 20:25:43.403 276 18241.47 24.43 52747.08 88888.00 2007-10-03 20:25:43.903 276 18241.51 24.43 52747.10 88888.00 2007-10-03 20:25:44.403 276 18241.51 24.46 52747.07 88888.00 2007-10-03 20:25:44.903 276 18241.55 24.47 52746.93 88888.00 2007-10-03 20:25:45.403 276 18241.66 24.43 52746.89 88888.00 2007-10-03 20:25:45.903 276 18241.64 24.39 52746.96 88888.00 2007-10-03 20:25:46.403 276 18241.57 24.37 52746.99 88888.00 2007-10-03 20:25:46.903 276 18241.46 24.39 52746.93 88888.00 2007-10-03 20:25:47.403 276 18241.39 24.38 52746.95 88888.00 2007-10-03 20:25:47.903 276 18241.35 24.38 52746.96 88888.00 2007-10-03 20:25:48.403 276 18241.34 24.30 52746.95 88888.00 2007-10-03 20:25:48.903 276 18241.29 24.29 52746.95 88888.00 2007-10-03 20:25:49.403 276 18241.28 24.27 52747.05 88888.00 2007-10-03 20:25:49.903 276 18241.21 24.18 52747.06 88888.00 2007-10-03 20:25:50.403 276 18241.20 24.18 52747.06 88888.00 2007-10-03 20:25:50.903 276 18241.20 24.29 52747.09 88888.00 2007-10-03 20:25:51.403 276 18241.20 24.33 52747.04 88888.00 2007-10-03 20:25:51.903 276 18241.22 24.35 52747.07 88888.00 2007-10-03 20:25:52.403 276 18241.26 24.34 52747.20 88888.00 2007-10-03 20:25:52.903 276 18241.24 24.42 52747.22 88888.00 2007-10-03 20:25:53.403 276 18241.11 24.39 52747.17 88888.00 2007-10-03 20:25:53.903 276 18240.98 24.45 52747.15 88888.00 2007-10-03 20:25:54.403 276 18240.95 24.40 52747.16 88888.00 2007-10-03 20:25:54.903 276 18241.02 24.34 52747.28 88888.00 2007-10-03 20:25:55.403 276 18240.99 24.35 52747.22 88888.00 2007-10-03 20:25:55.903 276 18241.04 24.35 52747.12 88888.00 2007-10-03 20:25:56.403 276 18240.94 24.25 52747.06 88888.00 2007-10-03 20:25:56.903 276 18240.89 24.28 52747.09 88888.00 2007-10-03 20:25:57.403 276 18240.90 24.35 52747.24 88888.00 2007-10-03 20:25:57.903 276 18240.93 24.33 52747.27 88888.00 2007-10-03 20:25:58.403 276 18240.92 24.29 52747.24 88888.00 2007-10-03 20:25:58.903 276 18240.94 24.35 52747.19 88888.00 2007-10-03 20:25:59.403 276 18240.93 24.31 52747.20 88888.00 2007-10-03 20:25:59.903 276 18240.93 24.16 52747.25 88888.00 2007-10-03 20:26:00.403 276 18240.98 24.18 52747.27 88888.00 2007-10-03 20:26:00.903 276 18240.92 24.07 52747.21 88888.00 2007-10-03 20:26:01.403 276 18240.90 24.10 52747.29 88888.00 2007-10-03 20:26:01.903 276 18241.00 24.12 52747.36 88888.00 2007-10-03 20:26:02.403 276 18240.86 24.24 52747.27 88888.00 2007-10-03 20:26:02.903 276 18240.84 24.26 52747.26 88888.00 2007-10-03 20:26:03.403 276 18240.89 24.29 52747.26 88888.00 2007-10-03 20:26:03.903 276 18240.85 24.29 52747.26 88888.00 2007-10-03 20:26:04.403 276 18240.78 24.20 52747.27 88888.00 2007-10-03 20:26:04.903 276 18240.74 24.22 52747.31 88888.00 2007-10-03 20:26:05.403 276 18240.81 24.25 52747.34 88888.00 2007-10-03 20:26:05.903 276 18240.62 24.28 52747.45 88888.00 2007-10-03 20:26:06.403 276 18240.37 24.29 52747.51 88888.00 2007-10-03 20:26:06.903 276 18240.24 24.34 52747.53 88888.00 2007-10-03 20:26:07.403 276 18240.18 24.34 52747.45 88888.00 2007-10-03 20:26:07.903 276 18240.26 24.29 52747.47 88888.00 2007-10-03 20:26:08.403 276 18240.31 24.24 52747.52 88888.00 2007-10-03 20:26:08.903 276 18240.45 24.22 52747.55 88888.00 2007-10-03 20:26:09.403 276 18240.46 24.20 52747.55 88888.00 2007-10-03 20:26:09.903 276 18240.36 24.27 52747.65 88888.00 2007-10-03 20:26:10.403 276 18240.39 24.35 52747.68 88888.00 2007-10-03 20:26:10.903 276 18240.39 24.34 52747.73 88888.00 2007-10-03 20:26:11.403 276 18240.29 24.27 52747.70 88888.00 2007-10-03 20:26:11.903 276 18240.17 24.27 52747.70 88888.00 2007-10-03 20:26:12.403 276 18240.06 24.28 52747.61 88888.00 2007-10-03 20:26:12.903 276 18240.19 24.26 52747.65 88888.00 2007-10-03 20:26:13.403 276 18240.22 24.28 52747.73 88888.00 2007-10-03 20:26:13.903 276 18240.09 24.25 52747.78 88888.00 2007-10-03 20:26:14.403 276 18240.02 24.26 52747.77 88888.00 2007-10-03 20:26:14.903 276 18239.95 24.24 52747.76 88888.00 2007-10-03 20:26:15.403 276 18240.02 24.16 52747.73 88888.00 2007-10-03 20:26:15.903 276 18239.95 24.09 52747.70 88888.00 2007-10-03 20:26:16.403 276 18239.92 24.09 52747.75 88888.00 2007-10-03 20:26:16.903 276 18239.81 24.10 52747.70 88888.00 2007-10-03 20:26:17.403 276 18239.73 24.12 52747.78 88888.00 2007-10-03 20:26:17.903 276 18239.60 24.08 52747.87 88888.00 2007-10-03 20:26:18.403 276 18239.54 24.02 52747.84 88888.00 2007-10-03 20:26:18.903 276 18239.58 24.08 52747.72 88888.00 2007-10-03 20:26:19.403 276 18239.61 23.99 52747.72 88888.00 2007-10-03 20:26:19.903 276 18239.77 23.90 52747.82 88888.00 2007-10-03 20:26:20.403 276 18239.77 23.86 52747.76 88888.00 2007-10-03 20:26:20.903 276 18239.69 23.75 52747.67 88888.00 2007-10-03 20:26:21.403 276 18239.65 23.70 52747.76 88888.00 2007-10-03 20:26:21.903 276 18239.65 23.65 52747.78 88888.00 2007-10-03 20:26:22.403 276 18239.60 23.62 52747.79 88888.00 2007-10-03 20:26:22.903 276 18239.68 23.64 52747.70 88888.00 2007-10-03 20:26:23.403 276 18239.84 23.59 52747.62 88888.00 2007-10-03 20:26:23.903 276 18239.77 23.46 52747.73 88888.00 2007-10-03 20:26:24.403 276 18239.92 23.54 52747.75 88888.00 2007-10-03 20:26:24.903 276 18239.81 23.41 52747.75 88888.00 2007-10-03 20:26:25.403 276 18239.95 23.34 52747.73 88888.00 2007-10-03 20:26:25.903 276 18239.77 23.32 52747.68 88888.00 2007-10-03 20:26:26.403 276 18239.61 23.33 52747.55 88888.00 2007-10-03 20:26:26.903 276 18239.49 23.33 52747.56 88888.00 2007-10-03 20:26:27.403 276 18239.41 23.36 52747.63 88888.00 2007-10-03 20:26:27.903 276 18239.47 23.30 52747.63 88888.00 2007-10-03 20:26:28.403 276 18239.52 23.38 52747.59 88888.00 2007-10-03 20:26:28.903 276 18239.61 23.33 52747.76 88888.00 2007-10-03 20:26:29.403 276 18239.66 23.28 52747.80 88888.00 2007-10-03 20:26:29.903 276 18239.55 23.31 52747.70 88888.00 2007-10-03 20:26:30.403 276 18239.66 23.24 52747.63 88888.00 2007-10-03 20:26:30.903 276 18239.76 23.13 52747.65 88888.00 2007-10-03 20:26:31.403 276 18239.73 23.15 52747.78 88888.00 2007-10-03 20:26:31.903 276 18239.72 23.16 52747.76 88888.00 2007-10-03 20:26:32.400 276 18239.84 23.15 52747.65 88888.00 2007-10-03 20:26:32.900 276 18239.80 23.03 52747.63 88888.00 2007-10-03 20:26:33.400 276 18239.79 23.02 52747.75 88888.00 2007-10-03 20:26:33.900 276 18239.81 23.21 52747.68 88888.00 2007-10-03 20:26:34.400 276 18239.87 23.22 52747.57 88888.00 2007-10-03 20:26:34.900 276 18239.92 23.19 52747.59 88888.00 2007-10-03 20:26:35.400 276 18239.82 23.14 52747.55 88888.00 2007-10-03 20:26:35.900 276 18239.76 23.29 52747.57 88888.00 2007-10-03 20:26:36.400 276 18239.77 23.27 52747.59 88888.00 2007-10-03 20:26:36.900 276 18239.88 23.31 52747.60 88888.00 2007-10-03 20:26:37.400 276 18239.96 23.28 52747.54 88888.00 2007-10-03 20:26:37.900 276 18239.98 23.26 52747.52 88888.00 2007-10-03 20:26:38.400 276 18240.15 23.31 52747.47 88888.00 2007-10-03 20:26:38.900 276 18240.24 23.38 52747.47 88888.00 2007-10-03 20:26:39.400 276 18240.27 23.34 52747.49 88888.00 2007-10-03 20:26:39.900 276 18240.08 23.27 52747.47 88888.00 2007-10-03 20:26:40.400 276 18240.15 23.31 52747.31 88888.00 2007-10-03 20:26:40.900 276 18240.25 23.45 52747.40 88888.00 2007-10-03 20:26:41.400 276 18240.22 23.41 52747.38 88888.00 2007-10-03 20:26:41.900 276 18240.26 23.33 52747.24 88888.00 2007-10-03 20:26:42.400 276 18240.24 23.40 52747.31 88888.00 2007-10-03 20:26:42.900 276 18240.25 23.38 52747.34 88888.00 2007-10-03 20:26:43.400 276 18240.31 23.47 52747.34 88888.00 2007-10-03 20:26:43.900 276 18240.31 23.48 52747.34 88888.00 2007-10-03 20:26:44.400 276 18240.27 23.52 52747.38 88888.00 2007-10-03 20:26:44.900 276 18240.33 23.61 52747.32 88888.00 2007-10-03 20:26:45.400 276 18240.44 23.59 52747.22 88888.00 2007-10-03 20:26:45.900 276 18240.53 23.55 52747.26 88888.00 2007-10-03 20:26:46.400 276 18240.42 23.58 52747.37 88888.00 2007-10-03 20:26:46.900 276 18240.46 23.48 52747.33 88888.00 2007-10-03 20:26:47.400 276 18240.51 23.48 52747.27 88888.00 2007-10-03 20:26:47.900 276 18240.51 23.52 52747.26 88888.00 2007-10-03 20:26:48.400 276 18240.48 23.59 52747.24 88888.00 2007-10-03 20:26:48.900 276 18240.40 23.70 52747.14 88888.00 2007-10-03 20:26:49.400 276 18240.45 23.63 52747.13 88888.00 2007-10-03 20:26:49.900 276 18240.45 23.68 52747.10 88888.00 2007-10-03 20:26:50.400 276 18240.50 23.63 52747.12 88888.00 2007-10-03 20:26:50.900 276 18240.38 23.58 52747.06 88888.00 2007-10-03 20:26:51.400 276 18240.28 23.56 52747.05 88888.00 2007-10-03 20:26:51.900 276 18240.33 23.53 52747.16 88888.00 2007-10-03 20:26:52.400 276 18240.34 23.55 52747.07 88888.00 2007-10-03 20:26:52.900 276 18240.28 23.62 52746.95 88888.00 2007-10-03 20:26:53.400 276 18240.31 23.63 52746.84 88888.00 2007-10-03 20:26:53.900 276 18240.27 23.47 52746.90 88888.00 2007-10-03 20:26:54.400 276 18240.23 23.43 52746.95 88888.00 2007-10-03 20:26:54.900 276 18240.27 23.48 52746.98 88888.00 2007-10-03 20:26:55.400 276 18240.39 23.53 52746.91 88888.00 2007-10-03 20:26:55.900 276 18240.33 23.52 52746.91 88888.00 2007-10-03 20:26:56.400 276 18240.33 23.52 52746.87 88888.00 2007-10-03 20:26:56.900 276 18240.29 23.68 52746.98 88888.00 2007-10-03 20:26:57.400 276 18240.24 23.75 52746.89 88888.00 2007-10-03 20:26:57.900 276 18240.27 23.65 52746.90 88888.00 2007-10-03 20:26:58.400 276 18240.23 23.71 52746.89 88888.00 2007-10-03 20:26:58.900 276 18240.26 23.76 52746.87 88888.00 2007-10-03 20:26:59.400 276 18240.28 23.79 52746.95 88888.00 2007-10-03 20:26:59.900 276 18240.25 23.79 52746.91 88888.00 2007-10-03 20:27:00.400 276 18240.36 23.84 52746.93 88888.00 2007-10-03 20:27:00.900 276 18240.41 23.88 52747.03 88888.00 2007-10-03 20:27:01.400 276 18240.45 23.90 52746.96 88888.00 2007-10-03 20:27:01.900 276 18240.38 23.93 52747.04 88888.00 2007-10-03 20:27:02.400 276 18240.38 23.97 52746.91 88888.00 2007-10-03 20:27:02.900 276 18240.39 23.99 52746.85 88888.00 2007-10-03 20:27:03.400 276 18240.49 24.04 52746.80 88888.00 2007-10-03 20:27:03.900 276 18240.46 24.08 52746.75 88888.00 2007-10-03 20:27:04.400 276 18240.50 24.02 52746.78 88888.00 2007-10-03 20:27:04.900 276 18240.55 24.02 52746.78 88888.00 2007-10-03 20:27:05.400 276 18240.49 23.97 52746.82 88888.00 2007-10-03 20:27:05.900 276 18240.49 24.03 52746.75 88888.00 2007-10-03 20:27:06.400 276 18240.66 24.11 52746.73 88888.00 2007-10-03 20:27:06.900 276 18240.82 24.10 52746.69 88888.00 2007-10-03 20:27:07.400 276 18240.84 24.11 52746.76 88888.00 2007-10-03 20:27:07.900 276 18240.82 24.20 52746.83 88888.00 2007-10-03 20:27:08.400 276 18240.91 24.16 52746.78 88888.00 2007-10-03 20:27:08.900 276 18240.79 24.10 52746.80 88888.00 2007-10-03 20:27:09.400 276 18240.82 24.20 52746.85 88888.00 2007-10-03 20:27:09.900 276 18240.94 24.26 52746.85 88888.00 2007-10-03 20:27:10.400 276 18240.96 24.26 52746.90 88888.00 2007-10-03 20:27:10.900 276 18241.05 24.24 52746.76 88888.00 2007-10-03 20:27:11.400 276 18241.03 24.14 52746.70 88888.00 2007-10-03 20:27:11.900 276 18240.82 24.16 52746.63 88888.00 2007-10-03 20:27:12.400 276 18241.06 24.22 52746.63 88888.00 2007-10-03 20:27:12.900 276 18241.27 24.19 52746.63 88888.00 2007-10-03 20:27:13.400 276 18241.32 24.15 52746.68 88888.00 2007-10-03 20:27:13.900 276 18241.18 24.20 52746.72 88888.00 2007-10-03 20:27:14.400 276 18241.09 24.15 52746.73 88888.00 2007-10-03 20:27:14.900 276 18241.23 24.09 52746.73 88888.00 2007-10-03 20:27:15.400 276 18241.32 24.07 52746.75 88888.00 2007-10-03 20:27:15.900 276 18241.47 24.11 52746.75 88888.00 2007-10-03 20:27:16.400 276 18241.51 24.15 52746.74 88888.00 2007-10-03 20:27:16.900 276 18241.55 24.12 52746.74 88888.00 2007-10-03 20:27:17.400 276 18241.46 24.21 52746.78 88888.00 2007-10-03 20:27:17.900 276 18241.40 24.21 52746.79 88888.00 2007-10-03 20:27:18.400 276 18241.45 24.13 52746.82 88888.00 2007-10-03 20:27:18.900 276 18241.24 24.18 52746.99 88888.00 2007-10-03 20:27:19.400 276 18241.11 24.23 52746.87 88888.00 2007-10-03 20:27:19.900 276 18241.34 24.30 52746.78 88888.00 2007-10-03 20:27:20.400 276 18241.60 24.30 52746.75 88888.00 2007-10-03 20:27:20.900 276 18241.71 24.27 52746.75 88888.00 2007-10-03 20:27:21.400 276 18241.65 24.26 52746.87 88888.00 2007-10-03 20:27:21.900 276 18241.59 24.25 52746.85 88888.00 2007-10-03 20:27:22.400 276 18241.49 24.27 52746.82 88888.00 2007-10-03 20:27:22.900 276 18241.38 24.18 52746.72 88888.00 2007-10-03 20:27:23.400 276 18241.61 24.15 52746.70 88888.00 2007-10-03 20:27:23.900 276 18241.57 24.24 52746.71 88888.00 2007-10-03 20:27:24.400 276 18241.56 24.28 52746.73 88888.00 2007-10-03 20:27:24.900 276 18241.60 24.26 52746.87 88888.00 2007-10-03 20:27:25.400 276 18241.46 24.21 52746.84 88888.00 2007-10-03 20:27:25.900 276 18241.51 24.22 52746.72 88888.00 2007-10-03 20:27:26.400 276 18241.48 24.31 52746.82 88888.00 2007-10-03 20:27:26.900 276 18241.46 24.32 52746.86 88888.00 2007-10-03 20:27:27.400 276 18241.39 24.33 52746.81 88888.00 2007-10-03 20:27:27.900 276 18241.51 24.32 52746.79 88888.00 2007-10-03 20:27:28.400 276 18241.43 24.31 52746.84 88888.00 2007-10-03 20:27:28.900 276 18241.51 24.37 52746.86 88888.00 2007-10-03 20:27:29.400 276 18241.54 24.55 52747.07 88888.00 2007-10-03 20:27:29.900 276 18241.46 24.57 52747.09 88888.00 2007-10-03 20:27:30.400 276 18241.36 24.65 52746.98 88888.00 2007-10-03 20:27:30.900 276 18241.44 24.62 52746.91 88888.00 2007-10-03 20:27:31.400 276 18241.34 24.57 52746.75 88888.00 2007-10-03 20:27:31.900 276 18241.35 24.54 52746.85 88888.00 2007-10-03 20:27:32.400 276 18241.45 24.48 52746.93 88888.00 2007-10-03 20:27:32.900 276 18241.61 24.53 52747.08 88888.00 2007-10-03 20:27:33.400 276 18241.48 24.57 52747.13 88888.00 2007-10-03 20:27:33.900 276 18241.34 24.60 52747.13 88888.00 2007-10-03 20:27:34.400 276 18241.37 24.49 52747.21 88888.00 2007-10-03 20:27:34.900 276 18241.47 24.43 52747.13 88888.00 2007-10-03 20:27:35.400 276 18241.53 24.44 52747.05 88888.00 2007-10-03 20:27:35.900 276 18241.54 24.49 52747.08 88888.00 2007-10-03 20:27:36.400 276 18241.45 24.49 52747.13 88888.00 2007-10-03 20:27:36.900 276 18241.33 24.48 52747.22 88888.00 2007-10-03 20:27:37.400 276 18241.34 24.59 52747.27 88888.00 2007-10-03 20:27:37.900 276 18241.24 24.54 52747.26 88888.00 2007-10-03 20:27:38.400 276 18241.17 24.54 52747.30 88888.00 2007-10-03 20:27:38.900 276 18241.11 24.61 52747.31 88888.00 2007-10-03 20:27:39.400 276 18241.11 24.62 52747.34 88888.00 2007-10-03 20:27:39.900 276 18241.13 24.78 52747.40 88888.00 2007-10-03 20:27:40.400 276 18241.18 24.76 52747.47 88888.00 2007-10-03 20:27:40.900 276 18241.18 24.69 52747.45 88888.00 2007-10-03 20:27:41.400 276 18241.06 24.57 52747.41 88888.00 2007-10-03 20:27:41.900 276 18240.98 24.39 52747.54 88888.00 2007-10-03 20:27:42.400 276 18241.05 24.42 52747.59 88888.00 2007-10-03 20:27:42.900 276 18240.99 24.38 52747.55 88888.00 2007-10-03 20:27:43.400 276 18240.84 24.36 52747.65 88888.00 2007-10-03 20:27:43.900 276 18240.84 24.36 52747.61 88888.00 2007-10-03 20:27:44.400 276 18240.93 24.28 52747.49 88888.00 2007-10-03 20:27:44.900 276 18241.07 24.23 52747.51 88888.00 2007-10-03 20:27:45.400 276 18241.01 24.26 52747.62 88888.00 2007-10-03 20:27:45.900 276 18240.88 24.23 52747.67 88888.00 2007-10-03 20:27:46.400 276 18240.91 24.18 52747.61 88888.00 2007-10-03 20:27:46.900 276 18240.67 24.18 52747.52 88888.00 2007-10-03 20:27:47.400 276 18240.71 24.19 52747.48 88888.00 2007-10-03 20:27:47.900 276 18240.69 24.28 52747.59 88888.00 2007-10-03 20:27:48.400 276 18240.64 24.28 52747.74 88888.00 2007-10-03 20:27:48.900 276 18240.67 24.12 52747.68 88888.00 2007-10-03 20:27:49.400 276 18240.66 24.05 52747.62 88888.00 2007-10-03 20:27:49.900 276 18240.62 24.07 52747.70 88888.00 2007-10-03 20:27:50.400 276 18240.57 24.04 52747.74 88888.00 2007-10-03 20:27:50.900 276 18240.58 24.02 52747.78 88888.00 2007-10-03 20:27:51.400 276 18240.68 24.02 52747.72 88888.00 2007-10-03 20:27:51.900 276 18240.68 24.20 52747.75 88888.00 2007-10-03 20:27:52.400 276 18240.72 24.18 52747.72 88888.00 2007-10-03 20:27:52.900 276 18240.80 24.06 52747.65 88888.00 2007-10-03 20:27:53.400 276 18240.60 24.00 52747.72 88888.00 2007-10-03 20:27:53.900 276 18240.47 23.97 52747.75 88888.00 2007-10-03 20:27:54.400 276 18240.48 23.92 52747.78 88888.00 2007-10-03 20:27:54.900 276 18240.46 23.96 52747.76 88888.00 2007-10-03 20:27:55.400 276 18240.49 23.98 52747.79 88888.00 2007-10-03 20:27:55.900 276 18240.44 24.04 52747.74 88888.00 2007-10-03 20:27:56.400 276 18240.38 24.09 52747.74 88888.00 2007-10-03 20:27:56.900 276 18240.31 24.06 52747.80 88888.00 2007-10-03 20:27:57.400 276 18240.34 23.96 52747.79 88888.00 2007-10-03 20:27:57.900 276 18240.45 23.95 52747.75 88888.00 2007-10-03 20:27:58.400 276 18240.57 23.97 52747.82 88888.00 2007-10-03 20:27:58.900 276 18240.59 23.95 52747.96 88888.00 2007-10-03 20:27:59.400 276 18240.41 23.89 52747.97 88888.00 2007-10-03 20:27:59.900 276 18240.27 23.90 52747.90 88888.00 2007-10-03 20:28:00.400 276 18240.17 23.93 52747.92 88888.00 2007-10-03 20:28:00.900 276 18240.15 23.97 52748.02 88888.00 2007-10-03 20:28:01.400 276 18240.15 23.97 52747.99 88888.00 2007-10-03 20:28:01.900 276 18240.28 23.96 52748.06 88888.00 2007-10-03 20:28:02.400 276 18240.26 23.95 52748.02 88888.00 2007-10-03 20:28:02.900 276 18240.26 23.96 52747.91 88888.00 2007-10-03 20:28:03.400 276 18240.25 23.96 52747.91 88888.00 2007-10-03 20:28:03.900 276 18240.22 23.99 52748.01 88888.00 2007-10-03 20:28:04.400 276 18240.17 24.03 52747.98 88888.00 2007-10-03 20:28:04.900 276 18239.97 23.96 52748.12 88888.00 2007-10-03 20:28:05.400 276 18239.98 23.95 52748.08 88888.00 2007-10-03 20:28:05.900 276 18239.85 23.96 52748.08 88888.00 2007-10-03 20:28:06.400 276 18239.80 23.91 52748.11 88888.00 2007-10-03 20:28:06.900 276 18239.80 23.82 52748.19 88888.00 2007-10-03 20:28:07.400 276 18239.83 23.86 52748.21 88888.00 2007-10-03 20:28:07.900 276 18239.76 23.84 52748.12 88888.00 2007-10-03 20:28:08.400 276 18239.85 23.89 52748.20 88888.00 2007-10-03 20:28:08.900 276 18239.76 23.91 52748.30 88888.00 2007-10-03 20:28:09.400 276 18239.79 23.94 52748.30 88888.00 2007-10-03 20:28:09.900 276 18239.72 23.92 52748.28 88888.00 2007-10-03 20:28:10.400 276 18239.76 23.90 52748.21 88888.00 2007-10-03 20:28:10.900 276 18239.85 23.85 52748.23 88888.00 2007-10-03 20:28:11.400 276 18239.96 23.74 52748.15 88888.00 2007-10-03 20:28:11.900 276 18239.98 23.76 52748.13 88888.00 2007-10-03 20:28:12.400 276 18239.88 23.79 52748.14 88888.00 2007-10-03 20:28:12.900 276 18239.79 23.84 52748.14 88888.00 2007-10-03 20:28:13.400 276 18239.64 23.80 52748.12 88888.00 2007-10-03 20:28:13.900 276 18239.55 23.81 52748.13 88888.00 2007-10-03 20:28:14.400 276 18239.54 23.90 52748.17 88888.00 2007-10-03 20:28:14.900 276 18239.53 23.94 52748.09 88888.00 2007-10-03 20:28:15.400 276 18239.59 23.89 52748.08 88888.00 2007-10-03 20:28:15.900 276 18239.58 23.84 52748.02 88888.00 2007-10-03 20:28:16.400 276 18239.54 23.80 52748.10 88888.00 2007-10-03 20:28:16.900 276 18239.62 23.80 52748.08 88888.00 2007-10-03 20:28:17.400 276 18239.74 23.72 52748.10 88888.00 2007-10-03 20:28:17.900 276 18239.86 23.69 52748.10 88888.00 2007-10-03 20:28:18.400 276 18239.86 23.69 52748.13 88888.00 2007-10-03 20:28:18.900 276 18239.87 23.66 52748.03 88888.00 2007-10-03 20:28:19.400 276 18239.95 23.68 52748.00 88888.00 2007-10-03 20:28:19.900 276 18239.88 23.60 52747.98 88888.00 2007-10-03 20:28:20.400 276 18239.91 23.49 52748.05 88888.00 2007-10-03 20:28:20.900 276 18239.84 23.44 52748.07 88888.00 2007-10-03 20:28:21.400 276 18239.79 23.43 52748.06 88888.00 2007-10-03 20:28:21.900 276 18239.82 23.42 52748.07 88888.00 2007-10-03 20:28:22.400 276 18239.63 23.39 52748.12 88888.00 2007-10-03 20:28:22.900 276 18239.79 23.46 52748.08 88888.00 2007-10-03 20:28:23.400 276 18239.92 23.56 52748.02 88888.00 2007-10-03 20:28:23.900 276 18239.68 23.55 52747.92 88888.00 2007-10-03 20:28:24.400 276 18239.42 23.57 52747.87 88888.00 2007-10-03 20:28:24.900 276 18239.40 23.61 52747.87 88888.00 2007-10-03 20:28:25.400 276 18239.59 23.58 52747.84 88888.00 2007-10-03 20:28:25.900 276 18239.61 23.54 52748.00 88888.00 2007-10-03 20:28:26.400 276 18239.71 23.63 52748.02 88888.00 2007-10-03 20:28:26.900 276 18239.71 23.63 52747.88 88888.00 2007-10-03 20:28:27.400 276 18239.77 23.56 52747.86 88888.00 2007-10-03 20:28:27.900 276 18239.49 23.55 52747.78 88888.00 2007-10-03 20:28:28.400 276 18239.53 23.61 52747.80 88888.00 2007-10-03 20:28:28.900 276 18239.62 23.63 52747.73 88888.00 2007-10-03 20:28:29.400 276 18239.74 23.62 52747.73 88888.00 2007-10-03 20:28:29.900 276 18239.77 23.69 52747.82 88888.00 2007-10-03 20:28:30.400 276 18239.79 23.69 52747.74 88888.00 2007-10-03 20:28:30.900 276 18239.81 23.64 52747.73 88888.00 2007-10-03 20:28:31.400 276 18239.82 23.61 52747.78 88888.00 2007-10-03 20:28:31.900 276 18239.87 23.71 52747.78 88888.00 2007-10-03 20:28:32.400 276 18239.87 23.81 52747.77 88888.00 2007-10-03 20:28:32.900 276 18239.85 23.70 52747.71 88888.00 2007-10-03 20:28:33.400 276 18239.80 23.67 52747.66 88888.00 2007-10-03 20:28:33.900 276 18239.80 23.67 52747.70 88888.00 2007-10-03 20:28:34.400 276 18239.82 23.69 52747.63 88888.00 2007-10-03 20:28:34.900 276 18239.91 23.79 52747.54 88888.00 2007-10-03 20:28:35.400 276 18239.88 23.88 52747.53 88888.00 2007-10-03 20:28:35.900 276 18239.87 23.93 52747.49 88888.00 2007-10-03 20:28:36.400 276 18239.87 23.87 52747.56 88888.00 2007-10-03 20:28:36.900 276 18239.97 23.88 52747.63 88888.00 2007-10-03 20:28:37.400 276 18239.82 23.97 52747.60 88888.00 2007-10-03 20:28:37.900 276 18239.70 24.03 52747.49 88888.00 2007-10-03 20:28:38.400 276 18239.72 24.04 52747.49 88888.00 2007-10-03 20:28:38.900 276 18239.69 24.08 52747.47 88888.00 2007-10-03 20:28:39.400 276 18239.65 24.00 52747.47 88888.00 2007-10-03 20:28:39.900 276 18239.76 24.00 52747.64 88888.00 2007-10-03 20:28:40.400 276 18239.91 24.11 52747.71 88888.00 2007-10-03 20:28:40.900 276 18239.92 24.11 52747.65 88888.00 2007-10-03 20:28:41.400 276 18239.81 24.15 52747.50 88888.00 2007-10-03 20:28:41.900 276 18239.75 24.14 52747.54 88888.00 2007-10-03 20:28:42.400 276 18239.79 24.18 52747.48 88888.00 2007-10-03 20:28:42.900 276 18239.80 24.24 52747.40 88888.00 2007-10-03 20:28:43.400 276 18239.82 24.21 52747.40 88888.00 2007-10-03 20:28:43.900 276 18239.82 24.14 52747.47 88888.00 2007-10-03 20:28:44.400 276 18239.87 24.11 52747.44 88888.00 2007-10-03 20:28:44.900 276 18239.94 24.22 52747.30 88888.00 2007-10-03 20:28:45.400 276 18239.93 24.19 52747.32 88888.00 2007-10-03 20:28:45.900 276 18239.82 24.24 52747.40 88888.00 2007-10-03 20:28:46.400 276 18239.81 24.28 52747.32 88888.00 2007-10-03 20:28:46.900 276 18239.97 24.35 52747.18 88888.00 2007-10-03 20:28:47.400 276 18239.92 24.35 52747.27 88888.00 2007-10-03 20:28:47.900 276 18239.91 24.32 52747.26 88888.00 2007-10-03 20:28:48.400 276 18239.99 24.23 52747.20 88888.00 2007-10-03 20:28:48.900 276 18240.02 24.27 52747.03 88888.00 2007-10-03 20:28:49.400 276 18240.07 24.25 52747.25 88888.00 2007-10-03 20:28:49.900 276 18239.97 24.25 52747.28 88888.00 2007-10-03 20:28:50.400 276 18239.94 24.23 52747.25 88888.00 2007-10-03 20:28:50.900 276 18239.91 24.23 52747.25 88888.00 2007-10-03 20:28:51.400 276 18239.92 24.24 52747.19 88888.00 2007-10-03 20:28:51.900 276 18239.84 24.19 52747.30 88888.00 2007-10-03 20:28:52.400 276 18239.85 24.15 52747.26 88888.00 2007-10-03 20:28:52.900 276 18239.90 24.12 52747.13 88888.00 2007-10-03 20:28:53.400 276 18239.93 24.16 52746.97 88888.00 2007-10-03 20:28:53.900 276 18240.01 24.16 52746.97 88888.00 2007-10-03 20:28:54.400 276 18240.05 24.28 52747.01 88888.00 2007-10-03 20:28:54.900 276 18239.92 24.15 52747.09 88888.00 2007-10-03 20:28:55.400 276 18239.97 24.10 52747.17 88888.00 2007-10-03 20:28:55.900 276 18240.03 24.06 52747.19 88888.00 2007-10-03 20:28:56.400 276 18240.05 24.13 52747.17 88888.00 2007-10-03 20:28:56.900 276 18240.06 24.13 52747.18 88888.00 2007-10-03 20:28:57.400 276 18240.07 24.10 52747.16 88888.00 2007-10-03 20:28:57.900 276 18239.99 24.12 52747.12 88888.00 2007-10-03 20:28:58.400 276 18239.98 24.10 52747.18 88888.00 2007-10-03 20:28:58.900 276 18240.10 24.04 52747.01 88888.00 2007-10-03 20:28:59.400 276 18240.23 24.03 52747.01 88888.00 2007-10-03 20:28:59.900 276 18240.23 24.01 52747.10 88888.00 2007-10-03 20:29:00.400 276 18240.18 23.96 52747.10 88888.00 2007-10-03 20:29:00.900 276 18240.14 23.97 52747.09 88888.00 2007-10-03 20:29:01.400 276 18240.12 23.95 52747.04 88888.00 2007-10-03 20:29:01.900 276 18240.17 23.97 52747.05 88888.00 2007-10-03 20:29:02.400 276 18240.28 23.97 52747.06 88888.00 2007-10-03 20:29:02.900 276 18240.41 23.95 52746.97 88888.00 2007-10-03 20:29:03.400 276 18240.36 23.93 52746.98 88888.00 2007-10-03 20:29:03.900 276 18240.23 23.94 52747.03 88888.00 2007-10-03 20:29:04.400 276 18240.26 23.96 52747.16 88888.00 2007-10-03 20:29:04.900 276 18240.23 23.97 52747.13 88888.00 2007-10-03 20:29:05.400 276 18240.09 23.94 52746.94 88888.00 2007-10-03 20:29:05.900 276 18239.94 23.86 52746.98 88888.00 2007-10-03 20:29:06.400 276 18240.24 23.87 52746.83 88888.00 2007-10-03 20:29:06.900 276 18240.23 23.85 52746.89 88888.00 2007-10-03 20:29:07.400 276 18240.12 23.74 52746.81 88888.00 2007-10-03 20:29:07.900 276 18239.92 23.73 52746.82 88888.00 2007-10-03 20:29:08.400 276 18240.01 23.74 52746.83 88888.00 2007-10-03 20:29:08.900 276 18240.08 23.70 52746.84 88888.00 2007-10-03 20:29:09.400 276 18240.08 23.69 52746.94 88888.00 2007-10-03 20:29:09.900 276 18240.22 23.70 52747.01 88888.00 2007-10-03 20:29:10.400 276 18240.25 23.63 52746.99 88888.00 2007-10-03 20:29:10.900 276 18239.86 23.61 52747.06 88888.00 2007-10-03 20:29:11.400 276 18239.64 23.57 52746.95 88888.00 2007-10-03 20:29:11.900 276 18240.02 23.62 52746.99 88888.00 2007-10-03 20:29:12.400 276 18240.10 23.71 52746.93 88888.00 2007-10-03 20:29:12.900 276 18240.16 23.63 52746.91 88888.00 2007-10-03 20:29:13.400 276 18240.22 23.59 52746.85 88888.00 2007-10-03 20:29:13.900 276 18240.22 23.60 52746.84 88888.00 2007-10-03 20:29:14.400 276 18240.29 23.53 52747.05 88888.00 2007-10-03 20:29:14.900 276 18240.25 23.51 52747.13 88888.00 2007-10-03 20:29:15.400 276 18240.24 23.58 52747.13 88888.00 2007-10-03 20:29:15.900 276 18240.19 23.52 52747.06 88888.00 2007-10-03 20:29:16.400 276 18240.10 23.49 52747.12 88888.00 2007-10-03 20:29:16.900 276 18240.06 23.44 52747.18 88888.00 2007-10-03 20:29:17.400 276 18240.10 23.49 52747.29 88888.00 2007-10-03 20:29:17.900 276 18240.15 23.54 52747.42 88888.00 2007-10-03 20:29:18.400 276 18240.27 23.61 52747.38 88888.00 2007-10-03 20:29:18.900 276 18240.18 23.65 52747.26 88888.00 2007-10-03 20:29:19.400 276 18240.16 23.67 52747.19 88888.00 2007-10-03 20:29:19.900 276 18240.34 23.70 52747.24 88888.00 2007-10-03 20:29:20.400 276 18240.39 23.67 52747.21 88888.00 2007-10-03 20:29:20.900 276 18240.34 23.52 52747.29 88888.00 2007-10-03 20:29:21.400 276 18240.41 23.45 52747.36 88888.00 2007-10-03 20:29:21.900 276 18240.50 23.47 52747.28 88888.00 2007-10-03 20:29:22.400 276 18240.44 23.52 52747.31 88888.00 2007-10-03 20:29:22.900 276 18240.34 23.47 52747.38 88888.00 2007-10-03 20:29:23.400 276 18240.34 23.48 52747.44 88888.00 2007-10-03 20:29:23.900 276 18240.40 23.57 52747.45 88888.00 2007-10-03 20:29:24.400 276 18240.40 23.52 52747.32 88888.00 2007-10-03 20:29:24.900 276 18240.45 23.45 52747.34 88888.00 2007-10-03 20:29:25.400 276 18240.38 23.47 52747.30 88888.00 2007-10-03 20:29:25.900 276 18240.31 23.53 52747.22 88888.00 2007-10-03 20:29:26.400 276 18240.22 23.59 52747.17 88888.00 2007-10-03 20:29:26.900 276 18240.24 23.56 52747.24 88888.00 2007-10-03 20:29:27.400 276 18240.17 23.57 52747.22 88888.00 2007-10-03 20:29:27.900 276 18240.14 23.58 52747.37 88888.00 2007-10-03 20:29:28.400 276 18240.24 23.52 52747.47 88888.00 2007-10-03 20:29:28.900 276 18240.26 23.62 52747.54 88888.00 2007-10-03 20:29:29.400 276 18240.36 23.69 52747.45 88888.00 2007-10-03 20:29:29.900 276 18240.24 23.77 52747.50 88888.00 2007-10-03 20:29:30.400 276 18240.16 23.79 52747.56 88888.00 2007-10-03 20:29:30.900 276 18240.10 23.71 52747.59 88888.00 2007-10-03 20:29:31.400 276 18240.03 23.71 52747.53 88888.00 2007-10-03 20:29:31.900 276 18240.06 23.76 52747.45 88888.00 2007-10-03 20:29:32.400 276 18240.01 23.76 52747.32 88888.00 2007-10-03 20:29:32.900 276 18239.96 23.75 52747.39 88888.00 2007-10-03 20:29:33.400 276 18239.97 23.76 52747.42 88888.00 2007-10-03 20:29:33.900 276 18239.94 23.85 52747.49 88888.00 2007-10-03 20:29:34.400 276 18239.81 23.86 52747.67 88888.00 2007-10-03 20:29:34.900 276 18239.49 23.84 52747.72 88888.00 2007-10-03 20:29:35.400 276 18239.51 23.80 52747.68 88888.00 2007-10-03 20:29:35.900 276 18239.79 23.88 52747.61 88888.00 2007-10-03 20:29:36.400 276 18239.75 23.93 52747.68 88888.00 2007-10-03 20:29:36.900 276 18239.77 23.87 52747.61 88888.00 2007-10-03 20:29:37.400 276 18239.72 23.85 52747.61 88888.00 2007-10-03 20:29:37.900 276 18239.69 23.84 52747.65 88888.00 2007-10-03 20:29:38.400 276 18239.81 23.94 52747.70 88888.00 2007-10-03 20:29:38.900 276 18239.73 23.93 52747.76 88888.00 2007-10-03 20:29:39.400 276 18239.61 23.94 52747.80 88888.00 2007-10-03 20:29:39.900 276 18239.55 23.91 52747.87 88888.00 2007-10-03 20:29:40.400 276 18239.59 23.86 52747.83 88888.00 2007-10-03 20:29:40.900 276 18239.61 23.85 52747.83 88888.00 2007-10-03 20:29:41.400 276 18239.58 23.88 52747.77 88888.00 2007-10-03 20:29:41.900 276 18239.61 23.88 52747.84 88888.00 2007-10-03 20:29:42.400 276 18239.59 23.82 52747.87 88888.00 2007-10-03 20:29:42.900 276 18239.58 23.84 52747.86 88888.00 2007-10-03 20:29:43.400 276 18239.55 23.73 52747.71 88888.00 2007-10-03 20:29:43.900 276 18239.55 23.74 52747.68 88888.00 2007-10-03 20:29:44.400 276 18239.54 23.75 52747.78 88888.00 2007-10-03 20:29:44.900 276 18239.58 23.74 52747.73 88888.00 2007-10-03 20:29:45.400 276 18239.57 23.77 52747.76 88888.00 2007-10-03 20:29:45.900 276 18239.60 23.77 52747.79 88888.00 2007-10-03 20:29:46.400 276 18239.52 23.75 52747.88 88888.00 2007-10-03 20:29:46.900 276 18239.43 23.77 52747.90 88888.00 2007-10-03 20:29:47.400 276 18239.43 23.87 52747.87 88888.00 2007-10-03 20:29:47.900 276 18239.46 23.95 52747.78 88888.00 2007-10-03 20:29:48.400 276 18239.46 23.95 52747.79 88888.00 2007-10-03 20:29:48.900 276 18239.37 23.87 52747.72 88888.00 2007-10-03 20:29:49.400 276 18239.42 23.85 52747.89 88888.00 2007-10-03 20:29:49.900 276 18239.44 23.94 52747.90 88888.00 2007-10-03 20:29:50.400 276 18239.41 23.91 52747.91 88888.00 2007-10-03 20:29:50.900 276 18239.52 23.88 52748.10 88888.00 2007-10-03 20:29:51.400 276 18239.47 23.91 52748.06 88888.00 2007-10-03 20:29:51.900 276 18239.43 23.78 52747.99 88888.00 2007-10-03 20:29:52.400 276 18239.50 23.74 52748.02 88888.00 2007-10-03 20:29:52.900 276 18239.55 23.71 52748.09 88888.00 2007-10-03 20:29:53.400 276 18239.62 23.74 52748.25 88888.00 2007-10-03 20:29:53.900 276 18239.58 23.76 52748.15 88888.00 2007-10-03 20:29:54.400 276 18239.62 23.77 52747.83 88888.00 2007-10-03 20:29:54.900 276 18239.62 23.78 52747.72 88888.00 2007-10-03 20:29:55.400 276 18239.51 23.71 52747.87 88888.00 2007-10-03 20:29:55.900 276 18239.30 23.62 52748.03 88888.00 2007-10-03 20:29:56.400 276 18239.30 23.59 52748.05 88888.00 2007-10-03 20:29:56.900 276 18239.39 23.60 52747.94 88888.00 2007-10-03 20:29:57.400 276 18239.25 23.63 52747.86 88888.00 2007-10-03 20:29:57.900 276 18239.34 23.77 52747.78 88888.00 2007-10-03 20:29:58.400 276 18239.37 23.88 52747.82 88888.00 2007-10-03 20:29:58.900 276 18239.17 23.87 52747.90 88888.00 2007-10-03 20:29:59.400 276 18239.30 23.79 52747.97 88888.00 2007-10-03 20:29:59.900 276 18239.31 23.78 52747.98 88888.00 2007-10-03 20:30:00.400 276 18239.32 23.72 52748.03 88888.00 2007-10-03 20:30:00.900 276 18239.19 23.67 52748.01 88888.00 2007-10-03 20:30:01.400 276 18239.16 23.69 52747.94 88888.00 2007-10-03 20:30:01.900 276 18239.08 23.74 52747.90 88888.00 2007-10-03 20:30:02.400 276 18239.01 23.68 52748.03 88888.00 2007-10-03 20:30:02.900 276 18239.03 23.63 52747.95 88888.00 2007-10-03 20:30:03.400 276 18239.03 23.62 52747.87 88888.00 2007-10-03 20:30:03.900 276 18239.00 23.61 52747.85 88888.00 2007-10-03 20:30:04.400 276 18239.03 23.61 52747.99 88888.00 2007-10-03 20:30:04.900 276 18239.03 23.62 52747.91 88888.00 2007-10-03 20:30:05.400 276 18238.98 23.53 52747.83 88888.00 2007-10-03 20:30:05.900 276 18238.95 23.52 52747.78 88888.00 2007-10-03 20:30:06.400 276 18239.09 23.54 52747.75 88888.00 2007-10-03 20:30:06.900 276 18239.08 23.55 52747.84 88888.00 2007-10-03 20:30:07.400 276 18239.00 23.64 52747.85 88888.00 2007-10-03 20:30:07.900 276 18239.07 23.70 52747.88 88888.00 2007-10-03 20:30:08.400 276 18239.17 23.63 52747.92 88888.00 2007-10-03 20:30:08.900 276 18239.23 23.59 52748.00 88888.00 2007-10-03 20:30:09.400 276 18239.19 23.63 52748.14 88888.00 2007-10-03 20:30:09.900 276 18239.21 23.62 52748.15 88888.00 2007-10-03 20:30:10.400 276 18239.08 23.58 52748.06 88888.00 2007-10-03 20:30:10.900 276 18238.96 23.51 52748.07 88888.00 2007-10-03 20:30:11.400 276 18239.04 23.54 52748.13 88888.00 2007-10-03 20:30:11.900 276 18238.95 23.53 52748.07 88888.00 2007-10-03 20:30:12.400 276 18238.88 23.63 52747.97 88888.00 2007-10-03 20:30:12.900 276 18238.93 23.69 52747.98 88888.00 2007-10-03 20:30:13.400 276 18238.89 23.60 52747.91 88888.00 2007-10-03 20:30:13.900 276 18238.75 23.61 52747.99 88888.00 2007-10-03 20:30:14.400 276 18238.72 23.70 52748.05 88888.00 2007-10-03 20:30:14.900 276 18238.73 23.63 52748.02 88888.00 2007-10-03 20:30:15.400 276 18238.71 23.58 52748.03 88888.00 2007-10-03 20:30:15.900 276 18238.93 23.60 52747.85 88888.00 2007-10-03 20:30:16.400 276 18238.77 23.64 52747.82 88888.00 2007-10-03 20:30:16.900 276 18238.55 23.66 52747.91 88888.00 2007-10-03 20:30:17.400 276 18238.66 23.67 52747.91 88888.00 2007-10-03 20:30:17.900 276 18238.74 23.69 52747.89 88888.00 2007-10-03 20:30:18.400 276 18238.72 23.69 52747.78 88888.00 2007-10-03 20:30:18.900 276 18238.77 23.59 52747.83 88888.00 2007-10-03 20:30:19.400 276 18238.78 23.62 52747.82 88888.00 2007-10-03 20:30:19.900 276 18238.79 23.74 52747.85 88888.00 2007-10-03 20:30:20.400 276 18238.82 23.74 52747.85 88888.00 2007-10-03 20:30:20.900 276 18238.70 23.72 52747.89 88888.00 2007-10-03 20:30:21.400 276 18238.65 23.76 52747.87 88888.00 2007-10-03 20:30:21.900 276 18238.62 23.84 52747.80 88888.00 2007-10-03 20:30:22.400 276 18238.53 23.88 52747.82 88888.00 2007-10-03 20:30:22.900 276 18238.56 23.84 52747.79 88888.00 2007-10-03 20:30:23.400 276 18238.62 23.87 52747.84 88888.00 2007-10-03 20:30:23.900 276 18238.63 23.90 52747.90 88888.00 2007-10-03 20:30:24.400 276 18238.61 23.96 52747.87 88888.00 2007-10-03 20:30:24.900 276 18238.74 23.99 52747.70 88888.00 2007-10-03 20:30:25.400 276 18238.76 24.01 52747.68 88888.00 2007-10-03 20:30:25.900 276 18238.71 24.08 52747.71 88888.00 2007-10-03 20:30:26.400 276 18238.52 24.09 52747.68 88888.00 2007-10-03 20:30:26.900 276 18238.55 24.04 52747.79 88888.00 2007-10-03 20:30:27.400 276 18238.63 23.98 52747.76 88888.00 2007-10-03 20:30:27.900 276 18238.60 23.95 52747.95 88888.00 2007-10-03 20:30:28.400 276 18238.61 24.06 52747.88 88888.00 2007-10-03 20:30:28.900 276 18238.72 24.08 52747.86 88888.00 2007-10-03 20:30:29.400 276 18238.68 24.01 52748.06 88888.00 2007-10-03 20:30:29.900 276 18238.72 24.07 52747.98 88888.00 2007-10-03 20:30:30.400 276 18238.73 24.23 52747.86 88888.00 2007-10-03 20:30:30.900 276 18238.68 24.23 52747.79 88888.00 2007-10-03 20:30:31.400 276 18238.89 24.24 52747.73 88888.00 2007-10-03 20:30:31.900 276 18239.03 24.23 52747.72 88888.00 2007-10-03 20:30:32.400 276 18238.93 24.26 52747.73 88888.00 2007-10-03 20:30:32.900 276 18238.90 24.20 52747.68 88888.00 2007-10-03 20:30:33.400 276 18238.96 24.14 52747.72 88888.00 2007-10-03 20:30:33.900 276 18239.03 24.21 52747.80 88888.00 2007-10-03 20:30:34.400 276 18238.93 24.18 52747.79 88888.00 2007-10-03 20:30:34.900 276 18238.88 24.13 52747.85 88888.00 2007-10-03 20:30:35.400 276 18238.96 24.09 52747.89 88888.00 2007-10-03 20:30:35.900 276 18238.86 24.10 52747.89 88888.00 2007-10-03 20:30:36.400 276 18238.71 24.19 52747.92 88888.00 2007-10-03 20:30:36.900 276 18238.73 24.26 52747.89 88888.00 2007-10-03 20:30:37.400 276 18238.73 24.24 52747.80 88888.00 2007-10-03 20:30:37.900 276 18238.67 24.31 52747.76 88888.00 2007-10-03 20:30:38.400 276 18238.57 24.34 52747.79 88888.00 2007-10-03 20:30:38.900 276 18238.53 24.34 52747.78 88888.00 2007-10-03 20:30:39.400 276 18238.62 24.27 52747.77 88888.00 2007-10-03 20:30:39.900 276 18238.70 24.21 52747.77 88888.00 2007-10-03 20:30:40.400 276 18238.74 24.25 52747.83 88888.00 2007-10-03 20:30:40.900 276 18238.57 24.28 52747.84 88888.00 2007-10-03 20:30:41.400 276 18238.54 24.22 52747.80 88888.00 2007-10-03 20:30:41.900 276 18238.62 24.28 52747.71 88888.00 2007-10-03 20:30:42.400 276 18238.58 24.25 52747.74 88888.00 2007-10-03 20:30:42.900 276 18238.43 24.29 52747.82 88888.00 2007-10-03 20:30:43.400 276 18238.50 24.31 52748.03 88888.00 2007-10-03 20:30:43.900 276 18238.58 24.23 52747.98 88888.00 2007-10-03 20:30:44.400 276 18238.54 24.25 52747.79 88888.00 2007-10-03 20:30:44.900 276 18238.55 24.28 52747.78 88888.00 2007-10-03 20:30:45.400 276 18238.50 24.26 52747.64 88888.00 2007-10-03 20:30:45.900 276 18238.66 24.20 52747.62 88888.00 2007-10-03 20:30:46.400 276 18238.64 24.11 52747.53 88888.00 2007-10-03 20:30:46.900 276 18238.55 24.05 52747.50 88888.00 2007-10-03 20:30:47.400 276 18238.58 24.02 52747.44 88888.00 2007-10-03 20:30:47.900 276 18238.74 24.00 52747.42 88888.00 2007-10-03 20:30:48.400 276 18238.73 24.04 52747.62 88888.00 2007-10-03 20:30:48.900 276 18238.63 24.09 52747.77 88888.00 2007-10-03 20:30:49.400 276 18238.67 24.10 52747.66 88888.00 2007-10-03 20:30:49.900 276 18238.82 24.07 52747.44 88888.00 2007-10-03 20:30:50.400 276 18238.86 24.06 52747.37 88888.00 2007-10-03 20:30:50.900 276 18238.96 23.97 52747.41 88888.00 2007-10-03 20:30:51.400 276 18238.94 23.91 52747.51 88888.00 2007-10-03 20:30:51.900 276 18238.95 23.87 52747.43 88888.00 2007-10-03 20:30:52.400 276 18238.87 23.87 52747.48 88888.00 2007-10-03 20:30:52.900 276 18238.98 23.77 52747.32 88888.00 2007-10-03 20:30:53.400 276 18238.95 23.84 52747.40 88888.00 2007-10-03 20:30:53.900 276 18238.97 23.86 52747.38 88888.00 2007-10-03 20:30:54.400 276 18238.95 23.94 52747.36 88888.00 2007-10-03 20:30:54.900 276 18239.04 23.95 52747.30 88888.00 2007-10-03 20:30:55.400 276 18239.04 24.03 52747.25 88888.00 2007-10-03 20:30:55.900 276 18238.99 24.04 52747.27 88888.00 2007-10-03 20:30:56.400 276 18238.99 23.99 52747.31 88888.00 2007-10-03 20:30:56.900 276 18239.03 24.11 52747.19 88888.00 2007-10-03 20:30:57.400 276 18238.95 24.05 52747.27 88888.00 2007-10-03 20:30:57.900 276 18238.93 24.06 52747.31 88888.00 2007-10-03 20:30:58.400 276 18238.96 23.98 52747.20 88888.00 2007-10-03 20:30:58.900 276 18238.92 23.94 52747.20 88888.00 2007-10-03 20:30:59.400 276 18239.09 23.95 52747.43 88888.00 2007-10-03 20:30:59.900 276 18239.07 23.96 52747.47 88888.00 2007-10-03 20:31:00.400 276 18239.09 24.02 52747.53 88888.00 2007-10-03 20:31:00.900 276 18239.11 24.12 52747.55 88888.00 2007-10-03 20:31:01.400 276 18239.22 24.16 52747.61 88888.00 2007-10-03 20:31:01.900 276 18238.97 24.21 52747.57 88888.00 2007-10-03 20:31:02.400 276 18239.00 24.21 52747.55 88888.00 2007-10-03 20:31:02.900 276 18239.18 24.20 52747.62 88888.00 2007-10-03 20:31:03.400 276 18239.27 24.09 52747.71 88888.00 2007-10-03 20:31:03.900 276 18239.21 24.13 52747.68 88888.00 2007-10-03 20:31:04.400 276 18239.10 24.15 52747.50 88888.00 2007-10-03 20:31:04.900 276 18239.06 24.15 52747.41 88888.00 2007-10-03 20:31:05.400 276 18239.00 24.12 52747.44 88888.00 2007-10-03 20:31:05.900 276 18238.90 24.19 52747.49 88888.00 2007-10-03 20:31:06.400 276 18239.00 24.21 52747.29 88888.00 2007-10-03 20:31:06.900 276 18239.10 24.21 52747.31 88888.00 2007-10-03 20:31:07.400 276 18239.08 24.14 52747.33 88888.00 2007-10-03 20:31:07.900 276 18238.96 24.14 52747.41 88888.00 2007-10-03 20:31:08.400 276 18239.01 24.15 52747.36 88888.00 2007-10-03 20:31:08.900 276 18239.08 24.13 52747.38 88888.00 2007-10-03 20:31:09.400 276 18239.09 24.21 52747.48 88888.00 2007-10-03 20:31:09.900 276 18239.03 24.23 52747.45 88888.00 2007-10-03 20:31:10.400 276 18238.90 24.21 52747.52 88888.00 2007-10-03 20:31:10.900 276 18238.97 24.15 52747.47 88888.00 2007-10-03 20:31:11.400 276 18239.11 24.12 52747.45 88888.00 2007-10-03 20:31:11.900 276 18239.19 24.21 52747.40 88888.00 2007-10-03 20:31:12.400 276 18238.96 24.26 52747.31 88888.00 2007-10-03 20:31:12.900 276 18238.87 24.25 52747.39 88888.00 2007-10-03 20:31:13.400 276 18239.07 24.22 52747.54 88888.00 2007-10-03 20:31:13.900 276 18239.11 24.15 52747.52 88888.00 2007-10-03 20:31:14.400 276 18239.01 24.21 52747.50 88888.00 2007-10-03 20:31:14.900 276 18239.04 24.20 52747.56 88888.00 2007-10-03 20:31:15.400 276 18238.83 24.30 52747.61 88888.00 2007-10-03 20:31:15.900 276 18238.84 24.18 52747.64 88888.00 2007-10-03 20:31:16.400 276 18238.92 24.15 52747.75 88888.00 2007-10-03 20:31:16.900 276 18238.90 24.29 52747.71 88888.00 2007-10-03 20:31:17.400 276 18238.82 24.33 52747.62 88888.00 2007-10-03 20:31:17.900 276 18238.87 24.28 52747.62 88888.00 2007-10-03 20:31:18.400 276 18238.88 24.28 52747.70 88888.00 2007-10-03 20:31:18.900 276 18238.89 24.22 52747.67 88888.00 2007-10-03 20:31:19.400 276 18238.83 24.33 52747.60 88888.00 2007-10-03 20:31:19.900 276 18238.82 24.37 52747.54 88888.00 2007-10-03 20:31:20.400 276 18238.74 24.35 52747.50 88888.00 2007-10-03 20:31:20.900 276 18238.77 24.33 52747.42 88888.00 2007-10-03 20:31:21.400 276 18238.82 24.34 52747.42 88888.00 2007-10-03 20:31:21.900 276 18238.89 24.23 52747.36 88888.00 2007-10-03 20:31:22.400 276 18238.84 24.21 52747.45 88888.00 2007-10-03 20:31:22.900 276 18238.66 24.33 52747.48 88888.00 2007-10-03 20:31:23.400 276 18238.64 24.35 52747.50 88888.00 2007-10-03 20:31:23.900 276 18238.82 24.35 52747.55 88888.00 2007-10-03 20:31:24.400 276 18238.87 24.34 52747.56 88888.00 2007-10-03 20:31:24.900 276 18238.75 24.37 52747.49 88888.00 2007-10-03 20:31:25.400 276 18238.57 24.33 52747.51 88888.00 2007-10-03 20:31:25.900 276 18238.62 24.28 52747.64 88888.00 2007-10-03 20:31:26.400 276 18238.73 24.32 52747.61 88888.00 2007-10-03 20:31:26.900 276 18238.63 24.36 52747.66 88888.00 2007-10-03 20:31:27.400 276 18238.81 24.33 52747.68 88888.00 2007-10-03 20:31:27.900 276 18238.79 24.32 52747.67 88888.00 2007-10-03 20:31:28.400 276 18238.74 24.31 52747.61 88888.00 2007-10-03 20:31:28.900 276 18238.76 24.20 52747.62 88888.00 2007-10-03 20:31:29.400 276 18238.87 24.14 52747.60 88888.00 2007-10-03 20:31:29.900 276 18238.95 24.24 52747.56 88888.00 2007-10-03 20:31:30.400 276 18238.79 24.34 52747.52 88888.00 2007-10-03 20:31:30.900 276 18238.75 24.24 52747.50 88888.00 2007-10-03 20:31:31.400 276 18238.74 24.21 52747.56 88888.00 2007-10-03 20:31:31.900 276 18238.67 24.28 52747.59 88888.00 2007-10-03 20:31:32.400 276 18238.65 24.22 52747.53 88888.00 2007-10-03 20:31:32.900 276 18238.56 24.21 52747.57 88888.00 2007-10-03 20:31:33.400 276 18238.57 24.23 52747.63 88888.00 2007-10-03 20:31:33.900 276 18238.62 24.21 52747.64 88888.00 2007-10-03 20:31:34.400 276 18238.67 24.23 52747.72 88888.00 2007-10-03 20:31:34.900 276 18238.58 24.29 52747.76 88888.00 2007-10-03 20:31:35.400 276 18238.51 24.28 52747.76 88888.00 2007-10-03 20:31:35.900 276 18238.54 24.29 52747.71 88888.00 2007-10-03 20:31:36.400 276 18238.46 24.35 52747.70 88888.00 2007-10-03 20:31:36.900 276 18238.49 24.30 52747.82 88888.00 2007-10-03 20:31:37.400 276 18238.44 24.30 52747.78 88888.00 2007-10-03 20:31:37.900 276 18238.47 24.29 52747.82 88888.00 2007-10-03 20:31:38.400 276 18238.49 24.32 52747.77 88888.00 2007-10-03 20:31:38.900 276 18238.45 24.34 52747.65 88888.00 2007-10-03 20:31:39.400 276 18238.38 24.34 52747.70 88888.00 2007-10-03 20:31:39.900 276 18238.49 24.30 52747.73 88888.00 2007-10-03 20:31:40.400 276 18238.46 24.21 52747.63 88888.00 2007-10-03 20:31:40.900 276 18238.41 24.19 52747.70 88888.00 2007-10-03 20:31:41.400 276 18238.42 24.19 52747.64 88888.00 2007-10-03 20:31:41.900 276 18238.44 24.23 52747.56 88888.00 2007-10-03 20:31:42.400 276 18238.49 24.26 52747.59 88888.00 2007-10-03 20:31:42.900 276 18238.40 24.22 52747.55 88888.00 2007-10-03 20:31:43.400 276 18238.34 24.23 52747.55 88888.00 2007-10-03 20:31:43.900 276 18238.38 24.15 52747.53 88888.00 2007-10-03 20:31:44.400 276 18238.46 24.15 52747.54 88888.00 2007-10-03 20:31:44.900 276 18238.45 24.25 52747.55 88888.00 2007-10-03 20:31:45.400 276 18238.33 24.27 52747.53 88888.00 2007-10-03 20:31:45.900 276 18238.20 24.29 52747.53 88888.00 2007-10-03 20:31:46.400 276 18238.13 24.30 52747.62 88888.00 2007-10-03 20:31:46.900 276 18238.17 24.29 52747.60 88888.00 2007-10-03 20:31:47.400 276 18238.06 24.23 52747.49 88888.00 2007-10-03 20:31:47.900 276 18237.92 24.23 52747.53 88888.00 2007-10-03 20:31:48.400 276 18238.02 24.21 52747.66 88888.00 2007-10-03 20:31:48.900 276 18238.12 24.22 52747.61 88888.00 2007-10-03 20:31:49.400 276 18238.13 24.21 52747.65 88888.00 2007-10-03 20:31:49.900 276 18237.98 24.30 52747.61 88888.00 2007-10-03 20:31:50.400 276 18237.95 24.41 52747.48 88888.00 2007-10-03 20:31:50.900 276 18237.97 24.45 52747.43 88888.00 2007-10-03 20:31:51.400 276 18237.96 24.46 52747.31 88888.00 2007-10-03 20:31:51.900 276 18237.91 24.48 52747.43 88888.00 2007-10-03 20:31:52.400 276 18237.97 24.40 52747.54 88888.00 2007-10-03 20:31:52.900 276 18237.89 24.38 52747.50 88888.00 2007-10-03 20:31:53.400 276 18237.94 24.38 52747.48 88888.00 2007-10-03 20:31:53.900 276 18237.91 24.46 52747.49 88888.00 2007-10-03 20:31:54.400 276 18237.85 24.57 52747.60 88888.00 2007-10-03 20:31:54.900 276 18237.92 24.53 52747.59 88888.00 2007-10-03 20:31:55.400 276 18237.89 24.53 52747.55 88888.00 2007-10-03 20:31:55.900 276 18237.78 24.46 52747.47 88888.00 2007-10-03 20:31:56.400 276 18237.67 24.47 52747.51 88888.00 2007-10-03 20:31:56.900 276 18237.71 24.54 52747.56 88888.00 2007-10-03 20:31:57.400 276 18237.60 24.58 52747.59 88888.00 2007-10-03 20:31:57.900 276 18237.52 24.53 52747.67 88888.00 2007-10-03 20:31:58.400 276 18237.34 24.52 52747.74 88888.00 2007-10-03 20:31:58.900 276 18237.37 24.59 52747.76 88888.00 2007-10-03 20:31:59.400 276 18237.57 24.62 52747.72 88888.00 2007-10-03 20:31:59.900 276 18237.65 24.49 52747.68 88888.00 2007-10-03 20:32:00.400 276 18237.59 24.53 52747.60 88888.00 2007-10-03 20:32:00.900 276 18237.32 24.51 52747.60 88888.00 2007-10-03 20:32:01.400 276 18237.24 24.54 52747.68 88888.00 2007-10-03 20:32:01.900 276 18237.26 24.65 52747.56 88888.00 2007-10-03 20:32:02.400 276 18237.22 24.68 52747.52 88888.00 2007-10-03 20:32:02.900 276 18237.10 24.73 52747.64 88888.00 2007-10-03 20:32:03.400 276 18237.05 24.81 52747.60 88888.00 2007-10-03 20:32:03.900 276 18237.04 24.74 52747.61 88888.00 2007-10-03 20:32:04.400 276 18236.92 24.72 52747.80 88888.00 2007-10-03 20:32:04.900 276 18236.91 24.70 52747.83 88888.00 2007-10-03 20:32:05.400 276 18236.94 24.70 52747.78 88888.00 2007-10-03 20:32:05.900 276 18236.87 24.73 52747.72 88888.00 2007-10-03 20:32:06.400 276 18236.80 24.70 52747.78 88888.00 2007-10-03 20:32:06.900 276 18236.84 24.64 52747.73 88888.00 2007-10-03 20:32:07.400 276 18236.92 24.55 52747.75 88888.00 2007-10-03 20:32:07.900 276 18236.86 24.58 52747.67 88888.00 2007-10-03 20:32:08.400 276 18236.79 24.62 52747.68 88888.00 2007-10-03 20:32:08.900 276 18236.79 24.67 52747.75 88888.00 2007-10-03 20:32:09.400 276 18236.68 24.75 52747.64 88888.00 2007-10-03 20:32:09.900 276 18236.50 24.75 52747.71 88888.00 2007-10-03 20:32:10.400 276 18236.39 24.79 52747.73 88888.00 2007-10-03 20:32:10.900 276 18236.36 24.78 52747.77 88888.00 2007-10-03 20:32:11.400 276 18236.35 24.74 52747.83 88888.00 2007-10-03 20:32:11.900 276 18236.29 24.75 52747.80 88888.00 2007-10-03 20:32:12.400 276 18236.25 24.84 52747.70 88888.00 2007-10-03 20:32:12.900 276 18236.21 24.87 52747.61 88888.00 2007-10-03 20:32:13.400 276 18236.24 24.94 52747.75 88888.00 2007-10-03 20:32:13.900 276 18236.29 24.95 52747.78 88888.00 2007-10-03 20:32:14.400 276 18236.24 24.91 52747.72 88888.00 2007-10-03 20:32:14.900 276 18236.24 24.90 52747.56 88888.00 2007-10-03 20:32:15.400 276 18236.25 24.85 52747.55 88888.00 2007-10-03 20:32:15.900 276 18236.33 24.82 52747.57 88888.00 2007-10-03 20:32:16.400 276 18236.47 24.90 52747.72 88888.00 2007-10-03 20:32:16.900 276 18236.46 24.98 52747.77 88888.00 2007-10-03 20:32:17.400 276 18236.40 24.90 52747.83 88888.00 2007-10-03 20:32:17.900 276 18236.42 24.79 52747.84 88888.00 2007-10-03 20:32:18.400 276 18236.19 24.86 52747.70 88888.00 2007-10-03 20:32:18.900 276 18236.06 24.90 52747.63 88888.00 2007-10-03 20:32:19.400 276 18236.02 24.79 52747.55 88888.00 2007-10-03 20:32:19.900 276 18235.93 24.76 52747.66 88888.00 2007-10-03 20:32:20.400 276 18235.91 24.73 52747.68 88888.00 2007-10-03 20:32:20.900 276 18235.84 24.76 52747.62 88888.00 2007-10-03 20:32:21.400 276 18235.86 24.75 52747.61 88888.00 2007-10-03 20:32:21.900 276 18235.80 24.81 52747.65 88888.00 2007-10-03 20:32:22.400 276 18235.82 24.88 52747.63 88888.00 2007-10-03 20:32:22.900 276 18235.80 24.85 52747.49 88888.00 2007-10-03 20:32:23.400 276 18235.78 24.74 52747.60 88888.00 2007-10-03 20:32:23.900 276 18235.75 24.73 52747.73 88888.00 2007-10-03 20:32:24.400 276 18235.77 24.77 52747.77 88888.00 2007-10-03 20:32:24.900 276 18235.67 24.70 52747.79 88888.00 2007-10-03 20:32:25.400 276 18235.64 24.60 52747.80 88888.00 2007-10-03 20:32:25.900 276 18235.77 24.56 52747.72 88888.00 2007-10-03 20:32:26.400 276 18235.81 24.57 52747.66 88888.00 2007-10-03 20:32:26.900 276 18235.73 24.59 52747.65 88888.00 2007-10-03 20:32:27.400 276 18235.63 24.51 52747.61 88888.00 2007-10-03 20:32:27.900 276 18235.63 24.44 52747.64 88888.00 2007-10-03 20:32:28.400 276 18235.68 24.52 52747.74 88888.00 2007-10-03 20:32:28.900 276 18235.56 24.58 52747.72 88888.00 2007-10-03 20:32:29.400 276 18235.58 24.59 52747.70 88888.00 2007-10-03 20:32:29.900 276 18235.74 24.53 52747.64 88888.00 2007-10-03 20:32:30.400 276 18235.83 24.63 52747.60 88888.00 2007-10-03 20:32:30.900 276 18235.77 24.67 52747.59 88888.00 2007-10-03 20:32:31.400 276 18235.78 24.75 52747.59 88888.00 2007-10-03 20:32:31.900 276 18235.67 24.66 52747.50 88888.00 2007-10-03 20:32:32.400 276 18235.61 24.74 52747.54 88888.00 2007-10-03 20:32:32.900 276 18235.61 24.75 52747.59 88888.00 2007-10-03 20:32:33.400 276 18235.63 24.70 52747.65 88888.00 2007-10-03 20:32:33.900 276 18235.64 24.64 52747.70 88888.00 2007-10-03 20:32:34.400 276 18235.64 24.64 52747.77 88888.00 2007-10-03 20:32:34.900 276 18235.52 24.67 52747.77 88888.00 2007-10-03 20:32:35.400 276 18235.38 24.59 52747.75 88888.00 2007-10-03 20:32:35.900 276 18235.37 24.63 52747.70 88888.00 2007-10-03 20:32:36.400 276 18235.32 24.71 52747.57 88888.00 2007-10-03 20:32:36.900 276 18235.39 24.74 52747.54 88888.00 2007-10-03 20:32:37.400 276 18235.43 24.61 52747.50 88888.00 2007-10-03 20:32:37.900 276 18235.43 24.66 52747.62 88888.00 2007-10-03 20:32:38.400 276 18235.57 24.71 52747.70 88888.00 2007-10-03 20:32:38.900 276 18235.54 24.64 52747.61 88888.00 2007-10-03 20:32:39.400 276 18235.60 24.60 52747.44 88888.00 2007-10-03 20:32:39.900 276 18235.57 24.68 52747.45 88888.00 2007-10-03 20:32:40.400 276 18235.56 24.71 52747.55 88888.00 2007-10-03 20:32:40.900 276 18235.62 24.64 52747.52 88888.00 2007-10-03 20:32:41.400 276 18235.57 24.65 52747.43 88888.00 2007-10-03 20:32:41.900 276 18235.59 24.71 52747.37 88888.00 2007-10-03 20:32:42.400 276 18235.64 24.68 52747.32 88888.00 2007-10-03 20:32:42.900 276 18235.67 24.70 52747.28 88888.00 2007-10-03 20:32:43.400 276 18235.67 24.76 52747.17 88888.00 2007-10-03 20:32:43.900 276 18235.68 24.75 52747.16 88888.00 2007-10-03 20:32:44.400 276 18235.68 24.84 52747.24 88888.00 2007-10-03 20:32:44.900 276 18235.75 24.82 52747.14 88888.00 2007-10-03 20:32:45.400 276 18235.69 24.80 52747.18 88888.00 2007-10-03 20:32:45.900 276 18235.67 24.76 52747.33 88888.00 2007-10-03 20:32:46.400 276 18235.68 24.78 52747.38 88888.00 2007-10-03 20:32:46.900 276 18235.61 24.72 52747.29 88888.00 2007-10-03 20:32:47.400 276 18235.64 24.75 52747.30 88888.00 2007-10-03 20:32:47.900 276 18235.75 24.80 52747.36 88888.00 2007-10-03 20:32:48.400 276 18235.83 24.70 52747.28 88888.00 2007-10-03 20:32:48.900 276 18235.80 24.70 52747.34 88888.00 2007-10-03 20:32:49.400 276 18235.71 24.70 52747.48 88888.00 2007-10-03 20:32:49.900 276 18235.64 24.76 52747.36 88888.00 2007-10-03 20:32:50.400 276 18235.54 24.80 52747.38 88888.00 2007-10-03 20:32:50.900 276 18235.57 24.86 52747.42 88888.00 2007-10-03 20:32:51.400 276 18235.53 24.84 52747.47 88888.00 2007-10-03 20:32:51.900 276 18235.53 24.88 52747.43 88888.00 2007-10-03 20:32:52.400 276 18235.49 24.95 52747.26 88888.00 2007-10-03 20:32:52.900 276 18235.47 24.99 52747.26 88888.00 2007-10-03 20:32:53.400 276 18235.56 24.95 52747.22 88888.00 2007-10-03 20:32:53.900 276 18235.45 24.95 52747.25 88888.00 2007-10-03 20:32:54.400 276 18235.47 24.95 52747.38 88888.00 2007-10-03 20:32:54.900 276 18235.54 24.93 52747.26 88888.00 2007-10-03 20:32:55.400 276 18235.53 24.93 52747.21 88888.00 2007-10-03 20:32:55.900 276 18235.59 24.97 52747.31 88888.00 2007-10-03 20:32:56.400 276 18235.62 25.14 52747.29 88888.00 2007-10-03 20:32:56.900 276 18235.60 25.24 52747.30 88888.00 2007-10-03 20:32:57.400 276 18235.59 25.25 52747.31 88888.00 2007-10-03 20:32:57.900 276 18235.56 25.26 52747.42 88888.00 2007-10-03 20:32:58.400 276 18235.51 25.26 52747.54 88888.00 2007-10-03 20:32:58.900 276 18235.49 25.22 52747.61 88888.00 2007-10-03 20:32:59.400 276 18235.60 25.16 52747.51 88888.00 2007-10-03 20:32:59.900 276 18235.59 25.11 52747.43 88888.00 2007-10-03 20:33:00.400 276 18235.54 25.10 52747.39 88888.00 2007-10-03 20:33:00.900 276 18235.53 25.15 52747.29 88888.00 2007-10-03 20:33:01.400 276 18235.56 25.27 52747.18 88888.00 2007-10-03 20:33:01.900 276 18235.36 25.28 52747.17 88888.00 2007-10-03 20:33:02.400 276 18235.36 25.20 52747.26 88888.00 2007-10-03 20:33:02.900 276 18235.30 25.20 52747.27 88888.00 2007-10-03 20:33:03.400 276 18235.28 25.28 52747.19 88888.00 2007-10-03 20:33:03.900 276 18235.25 25.32 52747.30 88888.00 2007-10-03 20:33:04.400 276 18235.16 25.32 52747.22 88888.00 2007-10-03 20:33:04.900 276 18235.10 25.35 52747.24 88888.00 2007-10-03 20:33:05.400 276 18235.10 25.42 52747.34 88888.00 2007-10-03 20:33:05.900 276 18235.03 25.49 52747.34 88888.00 2007-10-03 20:33:06.400 276 18235.14 25.51 52747.38 88888.00 2007-10-03 20:33:06.900 276 18235.09 25.47 52747.43 88888.00 2007-10-03 20:33:07.400 276 18235.14 25.55 52747.34 88888.00 2007-10-03 20:33:07.900 276 18235.16 25.60 52747.31 88888.00 2007-10-03 20:33:08.400 276 18235.05 25.65 52747.36 88888.00 2007-10-03 20:33:08.900 276 18234.97 25.70 52747.43 88888.00 2007-10-03 20:33:09.400 276 18234.76 25.68 52747.40 88888.00 2007-10-03 20:33:09.900 276 18234.91 25.68 52747.33 88888.00 2007-10-03 20:33:10.400 276 18235.02 25.64 52747.43 88888.00 2007-10-03 20:33:10.900 276 18235.08 25.67 52747.37 88888.00 2007-10-03 20:33:11.400 276 18235.06 25.71 52747.37 88888.00 2007-10-03 20:33:11.900 276 18234.93 25.72 52747.36 88888.00 2007-10-03 20:33:12.400 276 18234.71 25.75 52747.36 88888.00 2007-10-03 20:33:12.900 276 18234.78 25.78 52747.27 88888.00 2007-10-03 20:33:13.400 276 18234.70 25.70 52747.26 88888.00 2007-10-03 20:33:13.900 276 18234.64 25.70 52747.38 88888.00 2007-10-03 20:33:14.400 276 18234.86 25.79 52747.48 88888.00 2007-10-03 20:33:14.900 276 18234.97 25.82 52747.48 88888.00 2007-10-03 20:33:15.400 276 18234.99 25.85 52747.43 88888.00 2007-10-03 20:33:15.900 276 18234.85 25.79 52747.53 88888.00 2007-10-03 20:33:16.400 276 18234.70 25.79 52747.53 88888.00 2007-10-03 20:33:16.900 276 18234.81 25.81 52747.42 88888.00 2007-10-03 20:33:17.400 276 18234.73 25.86 52747.38 88888.00 2007-10-03 20:33:17.900 276 18234.69 25.91 52747.33 88888.00 2007-10-03 20:33:18.400 276 18234.69 25.96 52747.33 88888.00 2007-10-03 20:33:18.900 276 18234.65 25.96 52747.42 88888.00 2007-10-03 20:33:19.400 276 18234.56 25.98 52747.60 88888.00 2007-10-03 20:33:19.900 276 18234.59 26.01 52747.71 88888.00 2007-10-03 20:33:20.400 276 18234.72 25.97 52747.75 88888.00 2007-10-03 20:33:20.900 276 18234.78 25.98 52747.68 88888.00 2007-10-03 20:33:21.400 276 18234.78 25.97 52747.59 88888.00 2007-10-03 20:33:21.900 276 18234.84 25.90 52747.59 88888.00 2007-10-03 20:33:22.400 276 18234.84 25.80 52747.68 88888.00 2007-10-03 20:33:22.900 276 18234.76 25.73 52747.53 88888.00 2007-10-03 20:33:23.400 276 18234.80 25.67 52747.55 88888.00 2007-10-03 20:33:23.900 276 18234.85 25.75 52747.59 88888.00 2007-10-03 20:33:24.400 276 18234.78 25.84 52747.57 88888.00 2007-10-03 20:33:24.900 276 18234.90 25.77 52747.51 88888.00 2007-10-03 20:33:25.400 276 18234.96 25.75 52747.42 88888.00 2007-10-03 20:33:25.900 276 18234.98 25.67 52747.47 88888.00 2007-10-03 20:33:26.400 276 18234.90 25.68 52747.56 88888.00 2007-10-03 20:33:26.900 276 18234.88 25.72 52747.75 88888.00 2007-10-03 20:33:27.400 276 18234.86 25.59 52747.71 88888.00 2007-10-03 20:33:27.900 276 18234.94 25.53 52747.72 88888.00 2007-10-03 20:33:28.400 276 18235.07 25.48 52747.66 88888.00 2007-10-03 20:33:28.900 276 18235.16 25.48 52747.61 88888.00 2007-10-03 20:33:29.400 276 18235.31 25.59 52747.66 88888.00 2007-10-03 20:33:29.900 276 18235.41 25.57 52747.68 88888.00 2007-10-03 20:33:30.400 276 18235.42 25.59 52747.71 88888.00 2007-10-03 20:33:30.900 276 18235.37 25.62 52747.66 88888.00 2007-10-03 20:33:31.400 276 18235.53 25.48 52747.62 88888.00 2007-10-03 20:33:31.900 276 18235.56 25.47 52747.66 88888.00 2007-10-03 20:33:32.400 276 18235.39 25.47 52747.72 88888.00 2007-10-03 20:33:32.900 276 18235.32 25.47 52747.64 88888.00 2007-10-03 20:33:33.400 276 18235.49 25.42 52747.71 88888.00 2007-10-03 20:33:33.900 276 18235.50 25.40 52747.75 88888.00 2007-10-03 20:33:34.400 276 18235.35 25.48 52747.76 88888.00 2007-10-03 20:33:34.900 276 18235.35 25.42 52747.75 88888.00 2007-10-03 20:33:35.400 276 18235.37 25.39 52747.84 88888.00 2007-10-03 20:33:35.900 276 18235.37 25.35 52747.88 88888.00 2007-10-03 20:33:36.400 276 18235.31 25.34 52747.78 88888.00 2007-10-03 20:33:36.900 276 18235.08 25.36 52747.73 88888.00 2007-10-03 20:33:37.400 276 18234.88 25.28 52747.83 88888.00 2007-10-03 20:33:37.900 276 18234.95 25.27 52747.90 88888.00 2007-10-03 20:33:38.400 276 18235.16 25.32 52747.92 88888.00 2007-10-03 20:33:38.900 276 18235.18 25.28 52747.89 88888.00 2007-10-03 20:33:39.400 276 18235.29 25.33 52747.88 88888.00 2007-10-03 20:33:39.900 276 18235.16 25.31 52747.97 88888.00 2007-10-03 20:33:40.400 276 18235.08 25.36 52747.91 88888.00 2007-10-03 20:33:40.900 276 18235.13 25.40 52747.88 88888.00 2007-10-03 20:33:41.400 276 18235.12 25.39 52747.95 88888.00 2007-10-03 20:33:41.900 276 18235.09 25.44 52747.98 88888.00 2007-10-03 20:33:42.400 276 18235.01 25.48 52747.90 88888.00 2007-10-03 20:33:42.900 276 18234.99 25.46 52747.80 88888.00 2007-10-03 20:33:43.400 276 18234.97 25.49 52747.83 88888.00 2007-10-03 20:33:43.900 276 18234.73 25.56 52747.87 88888.00 2007-10-03 20:33:44.400 276 18234.88 25.61 52747.97 88888.00 2007-10-03 20:33:44.900 276 18234.84 25.69 52747.95 88888.00 2007-10-03 20:33:45.400 276 18234.64 25.74 52747.91 88888.00 2007-10-03 20:33:45.900 276 18234.69 25.77 52747.82 88888.00 2007-10-03 20:33:46.400 276 18234.83 25.77 52747.78 88888.00 2007-10-03 20:33:46.900 276 18234.95 25.81 52747.85 88888.00 2007-10-03 20:33:47.400 276 18234.95 25.90 52747.94 88888.00 2007-10-03 20:33:47.900 276 18235.03 26.00 52747.94 88888.00 2007-10-03 20:33:48.400 276 18235.03 26.08 52747.95 88888.00 2007-10-03 20:33:48.900 276 18235.05 25.97 52747.88 88888.00 2007-10-03 20:33:49.400 276 18235.08 25.99 52747.87 88888.00 2007-10-03 20:33:49.900 276 18235.03 25.98 52747.91 88888.00 2007-10-03 20:33:50.400 276 18234.88 26.02 52747.88 88888.00 2007-10-03 20:33:50.900 276 18235.01 26.09 52747.75 88888.00 2007-10-03 20:33:51.400 276 18235.06 26.08 52747.77 88888.00 2007-10-03 20:33:51.900 276 18234.96 26.10 52747.91 88888.00 2007-10-03 20:33:52.400 276 18235.02 26.12 52747.83 88888.00 2007-10-03 20:33:52.900 276 18234.97 26.12 52747.83 88888.00 2007-10-03 20:33:53.400 276 18234.83 26.19 52747.83 88888.00 2007-10-03 20:33:53.900 276 18234.98 26.20 52747.85 88888.00 2007-10-03 20:33:54.400 276 18234.99 26.29 52747.76 88888.00 2007-10-03 20:33:54.900 276 18234.99 26.31 52747.78 88888.00 2007-10-03 20:33:55.400 276 18235.01 26.37 52747.73 88888.00 2007-10-03 20:33:55.900 276 18235.16 26.48 52747.73 88888.00 2007-10-03 20:33:56.400 276 18235.18 26.57 52747.73 88888.00 2007-10-03 20:33:56.900 276 18235.17 26.54 52747.82 88888.00 2007-10-03 20:33:57.400 276 18235.24 26.44 52747.88 88888.00 2007-10-03 20:33:57.900 276 18235.27 26.45 52747.90 88888.00 2007-10-03 20:33:58.400 276 18235.23 26.51 52747.91 88888.00 2007-10-03 20:33:58.900 276 18235.17 26.53 52747.96 88888.00 2007-10-03 20:33:59.400 276 18235.14 26.65 52747.99 88888.00 2007-10-03 20:33:59.900 276 18235.17 26.72 52747.95 88888.00 2007-10-03 20:34:00.400 276 18235.26 26.66 52747.94 88888.00 2007-10-03 20:34:00.900 276 18235.23 26.57 52747.86 88888.00 2007-10-03 20:34:01.400 276 18235.27 26.52 52747.84 88888.00 2007-10-03 20:34:01.900 276 18235.35 26.60 52747.90 88888.00 2007-10-03 20:34:02.400 276 18235.32 26.70 52747.91 88888.00 2007-10-03 20:34:02.900 276 18235.29 26.62 52747.87 88888.00 2007-10-03 20:34:03.400 276 18235.28 26.68 52747.89 88888.00 2007-10-03 20:34:03.900 276 18235.24 26.79 52747.78 88888.00 2007-10-03 20:34:04.400 276 18235.23 26.84 52747.75 88888.00 2007-10-03 20:34:04.900 276 18235.19 26.78 52747.82 88888.00 2007-10-03 20:34:05.400 276 18235.25 26.70 52747.78 88888.00 2007-10-03 20:34:05.900 276 18235.37 26.71 52747.72 88888.00 2007-10-03 20:34:06.400 276 18235.41 26.71 52747.75 88888.00 2007-10-03 20:34:06.900 276 18235.32 26.68 52747.80 88888.00 2007-10-03 20:34:07.400 276 18235.32 26.72 52747.76 88888.00 2007-10-03 20:34:07.900 276 18235.25 26.69 52747.79 88888.00 2007-10-03 20:34:08.400 276 18235.24 26.68 52747.68 88888.00 2007-10-03 20:34:08.900 276 18235.43 26.71 52747.62 88888.00 2007-10-03 20:34:09.400 276 18235.40 26.74 52747.70 88888.00 2007-10-03 20:34:09.900 276 18235.29 26.77 52747.75 88888.00 2007-10-03 20:34:10.400 276 18235.29 26.76 52747.71 88888.00 2007-10-03 20:34:10.900 276 18235.27 26.79 52747.77 88888.00 2007-10-03 20:34:11.400 276 18235.24 26.78 52747.84 88888.00 2007-10-03 20:34:11.900 276 18235.16 26.80 52747.77 88888.00 2007-10-03 20:34:12.400 276 18235.27 26.85 52747.71 88888.00 2007-10-03 20:34:12.900 276 18235.26 26.81 52747.74 88888.00 2007-10-03 20:34:13.400 276 18235.30 26.79 52747.86 88888.00 2007-10-03 20:34:13.900 276 18235.16 26.82 52747.89 88888.00 2007-10-03 20:34:14.400 276 18235.17 26.94 52747.87 88888.00 2007-10-03 20:34:14.900 276 18235.23 26.95 52747.87 88888.00 2007-10-03 20:34:15.400 276 18235.29 26.95 52747.82 88888.00 2007-10-03 20:34:15.900 276 18235.38 26.98 52747.84 88888.00 2007-10-03 20:34:16.400 276 18235.43 26.97 52747.85 88888.00 2007-10-03 20:34:16.900 276 18235.39 26.94 52747.83 88888.00 2007-10-03 20:34:17.400 276 18235.46 26.97 52747.83 88888.00 2007-10-03 20:34:17.900 276 18235.54 27.00 52747.72 88888.00 2007-10-03 20:34:18.400 276 18235.49 27.09 52747.77 88888.00 2007-10-03 20:34:18.900 276 18235.49 27.11 52747.78 88888.00 2007-10-03 20:34:19.400 276 18235.49 27.13 52747.73 88888.00 2007-10-03 20:34:19.900 276 18235.62 27.07 52747.77 88888.00 2007-10-03 20:34:20.400 276 18235.53 27.08 52747.78 88888.00 2007-10-03 20:34:20.900 276 18235.38 27.18 52747.85 88888.00 2007-10-03 20:34:21.400 276 18235.29 27.21 52747.96 88888.00 2007-10-03 20:34:21.900 276 18235.30 27.26 52748.06 88888.00 2007-10-03 20:34:22.400 276 18235.26 27.30 52747.98 88888.00 2007-10-03 20:34:22.900 276 18235.18 27.28 52747.99 88888.00 2007-10-03 20:34:23.400 276 18235.26 27.25 52748.07 88888.00 2007-10-03 20:34:23.900 276 18235.15 27.22 52748.09 88888.00 2007-10-03 20:34:24.400 276 18235.13 27.21 52748.11 88888.00 2007-10-03 20:34:24.900 276 18235.06 27.27 52748.07 88888.00 2007-10-03 20:34:25.397 276 18235.13 27.30 52748.12 88888.00 2007-10-03 20:34:25.907 276 18235.04 27.31 52748.14 88888.00 2007-10-03 20:34:26.407 276 18234.85 27.27 52748.12 88888.00 2007-10-03 20:34:26.907 276 18234.85 27.23 52748.17 88888.00 2007-10-03 20:34:27.407 276 18234.93 27.15 52748.18 88888.00 2007-10-03 20:34:27.907 276 18234.88 27.11 52748.17 88888.00 2007-10-03 20:34:28.407 276 18234.86 27.20 52748.15 88888.00 2007-10-03 20:34:28.907 276 18234.81 27.16 52748.21 88888.00 2007-10-03 20:34:29.407 276 18234.71 27.08 52748.18 88888.00 2007-10-03 20:34:29.907 276 18234.69 27.11 52748.26 88888.00 2007-10-03 20:34:30.407 276 18234.64 27.14 52748.25 88888.00 2007-10-03 20:34:30.907 276 18234.71 27.11 52748.23 88888.00 2007-10-03 20:34:31.407 276 18234.63 27.04 52748.26 88888.00 2007-10-03 20:34:31.907 276 18234.58 27.02 52748.30 88888.00 2007-10-03 20:34:32.407 276 18234.72 27.06 52748.35 88888.00 2007-10-03 20:34:32.907 276 18234.73 27.14 52748.26 88888.00 2007-10-03 20:34:33.407 276 18234.61 27.04 52748.25 88888.00 2007-10-03 20:34:33.907 276 18234.62 27.06 52748.18 88888.00 2007-10-03 20:34:34.407 276 18234.69 27.10 52748.07 88888.00 2007-10-03 20:34:34.907 276 18234.82 27.09 52748.11 88888.00 2007-10-03 20:34:35.407 276 18234.70 27.02 52748.14 88888.00 2007-10-03 20:34:35.907 276 18234.61 27.02 52748.17 88888.00 2007-10-03 20:34:36.407 276 18234.69 26.98 52748.24 88888.00 2007-10-03 20:34:36.907 276 18234.64 26.92 52748.20 88888.00 2007-10-03 20:34:37.407 276 18234.62 26.96 52748.17 88888.00 2007-10-03 20:34:37.907 276 18234.66 26.92 52748.14 88888.00 2007-10-03 20:34:38.407 276 18234.66 26.78 52748.11 88888.00 2007-10-03 20:34:38.907 276 18234.72 26.68 52748.07 88888.00 2007-10-03 20:34:39.407 276 18234.70 26.72 52747.96 88888.00 2007-10-03 20:34:39.907 276 18234.51 26.69 52747.95 88888.00 2007-10-03 20:34:40.407 276 18234.60 26.76 52747.96 88888.00 2007-10-03 20:34:40.907 276 18234.65 26.73 52748.08 88888.00 2007-10-03 20:34:41.407 276 18234.70 26.67 52748.13 88888.00 2007-10-03 20:34:41.907 276 18234.69 26.64 52748.18 88888.00 2007-10-03 20:34:42.407 276 18234.59 26.63 52748.12 88888.00 2007-10-03 20:34:42.907 276 18234.62 26.75 52748.11 88888.00 2007-10-03 20:34:43.407 276 18234.58 26.72 52748.10 88888.00 2007-10-03 20:34:43.907 276 18234.59 26.72 52748.09 88888.00 2007-10-03 20:34:44.407 276 18234.50 26.71 52748.05 88888.00 2007-10-03 20:34:44.907 276 18234.43 26.76 52748.09 88888.00 2007-10-03 20:34:45.407 276 18234.53 26.80 52748.07 88888.00 2007-10-03 20:34:45.907 276 18234.55 26.76 52748.06 88888.00 2007-10-03 20:34:46.407 276 18234.47 26.72 52748.01 88888.00 2007-10-03 20:34:46.907 276 18234.34 26.70 52748.07 88888.00 2007-10-03 20:34:47.407 276 18234.41 26.71 52748.12 88888.00 2007-10-03 20:34:47.907 276 18234.43 26.81 52748.19 88888.00 2007-10-03 20:34:48.407 276 18234.40 26.87 52748.22 88888.00 2007-10-03 20:34:48.907 276 18234.45 26.80 52748.21 88888.00 2007-10-03 20:34:49.407 276 18234.34 26.78 52748.34 88888.00 2007-10-03 20:34:49.907 276 18234.37 26.72 52748.32 88888.00 2007-10-03 20:34:50.407 276 18234.42 26.67 52748.28 88888.00 2007-10-03 20:34:50.907 276 18234.39 26.72 52748.36 88888.00 2007-10-03 20:34:51.407 276 18234.37 26.75 52748.36 88888.00 2007-10-03 20:34:51.907 276 18234.36 26.79 52748.36 88888.00 2007-10-03 20:34:52.407 276 18234.23 26.92 52748.33 88888.00 2007-10-03 20:34:52.907 276 18234.19 26.95 52748.35 88888.00 2007-10-03 20:34:53.407 276 18234.21 26.89 52748.36 88888.00 2007-10-03 20:34:53.907 276 18234.25 26.79 52748.36 88888.00 2007-10-03 20:34:54.407 276 18234.29 26.79 52748.44 88888.00 2007-10-03 20:34:54.907 276 18234.26 26.87 52748.46 88888.00 2007-10-03 20:34:55.407 276 18234.15 26.90 52748.44 88888.00 2007-10-03 20:34:55.907 276 18234.05 26.88 52748.37 88888.00 2007-10-03 20:34:56.407 276 18233.93 26.79 52748.47 88888.00 2007-10-03 20:34:56.907 276 18233.85 26.85 52748.47 88888.00 2007-10-03 20:34:57.407 276 18233.86 26.94 52748.38 88888.00 2007-10-03 20:34:57.907 276 18233.86 26.97 52748.29 88888.00 2007-10-03 20:34:58.407 276 18233.79 26.99 52748.32 88888.00 2007-10-03 20:34:58.907 276 18233.73 26.98 52748.38 88888.00 2007-10-03 20:34:59.407 276 18233.61 26.99 52748.49 88888.00 2007-10-03 20:34:59.907 276 18233.58 26.95 52748.50 88888.00 2007-10-03 20:35:00.407 276 18233.51 26.92 52748.55 88888.00 2007-10-03 20:35:00.907 276 18233.50 26.89 52748.50 88888.00 2007-10-03 20:35:01.407 276 18233.49 26.84 52748.40 88888.00 2007-10-03 20:35:01.907 276 18233.54 26.86 52748.42 88888.00 2007-10-03 20:35:02.407 276 18233.49 27.00 52748.49 88888.00 2007-10-03 20:35:02.907 276 18233.50 27.02 52748.54 88888.00 2007-10-03 20:35:03.407 276 18233.44 27.11 52748.55 88888.00 2007-10-03 20:35:03.907 276 18233.38 27.07 52748.46 88888.00 2007-10-03 20:35:04.407 276 18233.40 27.01 52748.44 88888.00 2007-10-03 20:35:04.907 276 18233.49 27.09 52748.57 88888.00 2007-10-03 20:35:05.407 276 18233.50 27.12 52748.73 88888.00 2007-10-03 20:35:05.907 276 18233.53 27.13 52748.79 88888.00 2007-10-03 20:35:06.407 276 18233.46 27.14 52748.59 88888.00 2007-10-03 20:35:06.907 276 18233.41 27.18 52748.58 88888.00 2007-10-03 20:35:07.407 276 18233.39 27.24 52748.55 88888.00 2007-10-03 20:35:07.907 276 18233.35 27.21 52748.48 88888.00 2007-10-03 20:35:08.407 276 18233.24 27.20 52748.49 88888.00 2007-10-03 20:35:08.907 276 18233.26 27.27 52748.49 88888.00 2007-10-03 20:35:09.407 276 18233.15 27.31 52748.57 88888.00 2007-10-03 20:35:09.907 276 18233.34 27.38 52748.63 88888.00 2007-10-03 20:35:10.407 276 18233.33 27.45 52748.56 88888.00 2007-10-03 20:35:10.907 276 18233.14 27.41 52748.54 88888.00 2007-10-03 20:35:11.407 276 18232.96 27.36 52748.55 88888.00 2007-10-03 20:35:11.907 276 18232.54 27.46 52748.43 88888.00 2007-10-03 20:35:12.407 276 18232.75 27.41 52748.50 88888.00 2007-10-03 20:35:12.907 276 18232.91 27.33 52748.63 88888.00 2007-10-03 20:35:13.407 276 18232.87 27.28 52748.53 88888.00 2007-10-03 20:35:13.907 276 18232.89 27.26 52748.41 88888.00 2007-10-03 20:35:14.407 276 18232.86 27.30 52748.38 88888.00 2007-10-03 20:35:14.907 276 18232.75 27.25 52748.34 88888.00 2007-10-03 20:35:15.407 276 18232.52 27.24 52748.38 88888.00 2007-10-03 20:35:15.907 276 18232.68 27.16 52748.55 88888.00 2007-10-03 20:35:16.407 276 18232.77 27.11 52748.53 88888.00 2007-10-03 20:35:16.907 276 18232.75 27.11 52748.48 88888.00 2007-10-03 20:35:17.407 276 18232.70 27.19 52748.41 88888.00 2007-10-03 20:35:17.907 276 18232.71 27.13 52748.35 88888.00 2007-10-03 20:35:18.407 276 18232.62 27.09 52748.42 88888.00 2007-10-03 20:35:18.907 276 18232.63 27.07 52748.41 88888.00 2007-10-03 20:35:19.407 276 18232.74 27.02 52748.53 88888.00 2007-10-03 20:35:19.907 276 18232.70 27.05 52748.49 88888.00 2007-10-03 20:35:20.407 276 18232.56 27.10 52748.41 88888.00 2007-10-03 20:35:20.907 276 18232.57 27.11 52748.26 88888.00 2007-10-03 20:35:21.407 276 18232.51 27.24 52748.19 88888.00 2007-10-03 20:35:21.907 276 18232.54 27.19 52748.18 88888.00 2007-10-03 20:35:22.407 276 18232.48 27.16 52748.22 88888.00 2007-10-03 20:35:22.907 276 18232.54 27.19 52748.34 88888.00 2007-10-03 20:35:23.407 276 18232.69 27.11 52748.45 88888.00 2007-10-03 20:35:23.907 276 18232.66 27.01 52748.44 88888.00 2007-10-03 20:35:24.407 276 18232.44 27.02 52748.40 88888.00 2007-10-03 20:35:24.907 276 18232.38 26.97 52748.54 88888.00 2007-10-03 20:35:25.407 276 18232.36 27.02 52748.43 88888.00 2007-10-03 20:35:25.907 276 18232.39 27.06 52748.42 88888.00 2007-10-03 20:35:26.407 276 18232.54 26.99 52748.40 88888.00 2007-10-03 20:35:26.907 276 18232.59 26.91 52748.24 88888.00 2007-10-03 20:35:27.407 276 18232.56 26.91 52748.14 88888.00 2007-10-03 20:35:27.907 276 18232.52 26.80 52748.18 88888.00 2007-10-03 20:35:28.407 276 18232.48 26.73 52748.19 88888.00 2007-10-03 20:35:28.907 276 18232.47 26.68 52748.11 88888.00 2007-10-03 20:35:29.407 276 18232.49 26.72 52748.24 88888.00 2007-10-03 20:35:29.907 276 18232.53 26.73 52748.24 88888.00 2007-10-03 20:35:30.407 276 18232.59 26.70 52748.18 88888.00 2007-10-03 20:35:30.907 276 18232.52 26.65 52748.05 88888.00 2007-10-03 20:35:31.407 276 18232.44 26.72 52747.96 88888.00 2007-10-03 20:35:31.907 276 18232.56 26.68 52747.92 88888.00 2007-10-03 20:35:32.407 276 18232.65 26.59 52747.97 88888.00 2007-10-03 20:35:32.907 276 18232.49 26.62 52748.03 88888.00 2007-10-03 20:35:33.407 276 18232.62 26.66 52747.83 88888.00 2007-10-03 20:35:33.907 276 18232.68 26.63 52747.78 88888.00 2007-10-03 20:35:34.407 276 18232.84 26.64 52747.83 88888.00 2007-10-03 20:35:34.907 276 18232.89 26.63 52747.89 88888.00 2007-10-03 20:35:35.407 276 18232.80 26.68 52747.96 88888.00 2007-10-03 20:35:35.907 276 18232.74 26.70 52747.90 88888.00 2007-10-03 20:35:36.407 276 18232.80 26.62 52747.87 88888.00 2007-10-03 20:35:36.907 276 18232.82 26.51 52747.80 88888.00 2007-10-03 20:35:37.407 276 18232.80 26.45 52747.86 88888.00 2007-10-03 20:35:37.907 276 18232.71 26.48 52747.85 88888.00 2007-10-03 20:35:38.407 276 18232.87 26.48 52747.94 88888.00 2007-10-03 20:35:38.907 276 18233.02 26.53 52748.03 88888.00 2007-10-03 20:35:39.407 276 18233.04 26.53 52747.89 88888.00 2007-10-03 20:35:39.907 276 18233.07 26.43 52747.82 88888.00 2007-10-03 20:35:40.407 276 18233.10 26.37 52747.87 88888.00 2007-10-03 20:35:40.907 276 18233.07 26.48 52747.78 88888.00 2007-10-03 20:35:41.407 276 18233.12 26.60 52747.73 88888.00 2007-10-03 20:35:41.907 276 18233.20 26.57 52747.70 88888.00 2007-10-03 20:35:42.407 276 18233.08 26.47 52747.72 88888.00 2007-10-03 20:35:42.907 276 18232.99 26.45 52747.72 88888.00 2007-10-03 20:35:43.407 276 18233.07 26.43 52747.66 88888.00 2007-10-03 20:35:43.907 276 18233.14 26.56 52747.62 88888.00 2007-10-03 20:35:44.407 276 18233.12 26.72 52747.59 88888.00 2007-10-03 20:35:44.907 276 18233.09 26.71 52747.59 88888.00 2007-10-03 20:35:45.407 276 18233.18 26.68 52747.61 88888.00 2007-10-03 20:35:45.907 276 18233.29 26.69 52747.75 88888.00 2007-10-03 20:35:46.407 276 18233.23 26.69 52747.77 88888.00 2007-10-03 20:35:46.907 276 18233.28 26.63 52747.74 88888.00 2007-10-03 20:35:47.407 276 18233.30 26.58 52747.83 88888.00 2007-10-03 20:35:47.907 276 18233.35 26.58 52747.87 88888.00 2007-10-03 20:35:48.407 276 18233.34 26.58 52747.84 88888.00 2007-10-03 20:35:48.907 276 18233.24 26.60 52747.91 88888.00 2007-10-03 20:35:49.407 276 18233.15 26.71 52748.00 88888.00 2007-10-03 20:35:49.907 276 18233.07 26.80 52747.72 88888.00 2007-10-03 20:35:50.407 276 18233.01 26.82 52747.59 88888.00 2007-10-03 20:35:50.907 276 18233.26 26.79 52747.67 88888.00 2007-10-03 20:35:51.407 276 18233.53 26.76 52747.79 88888.00 2007-10-03 20:35:51.907 276 18233.52 26.89 52747.85 88888.00 2007-10-03 20:35:52.407 276 18233.61 26.89 52747.78 88888.00 2007-10-03 20:35:52.907 276 18233.62 26.84 52747.70 88888.00 2007-10-03 20:35:53.407 276 18233.57 26.81 52747.75 88888.00 2007-10-03 20:35:53.907 276 18233.51 26.87 52747.66 88888.00 2007-10-03 20:35:54.407 276 18233.40 26.82 52747.70 88888.00 2007-10-03 20:35:54.907 276 18233.62 26.76 52747.74 88888.00 2007-10-03 20:35:55.407 276 18233.67 26.82 52747.63 88888.00 2007-10-03 20:35:55.907 276 18233.65 26.74 52747.74 88888.00 2007-10-03 20:35:56.407 276 18233.71 26.74 52747.82 88888.00 2007-10-03 20:35:56.907 276 18233.79 26.80 52747.75 88888.00 2007-10-03 20:35:57.407 276 18233.76 26.84 52747.73 88888.00 2007-10-03 20:35:57.907 276 18233.82 26.79 52747.78 88888.00 2007-10-03 20:35:58.407 276 18233.82 26.82 52747.82 88888.00 2007-10-03 20:35:58.907 276 18233.72 26.93 52747.68 88888.00 2007-10-03 20:35:59.407 276 18233.72 26.91 52747.68 88888.00 2007-10-03 20:35:59.907 276 18233.76 26.93 52747.78 88888.00 2007-10-03 20:36:00.407 276 18233.72 26.98 52747.74 88888.00 2007-10-03 20:36:00.907 276 18233.75 27.00 52747.70 88888.00 2007-10-03 20:36:01.407 276 18233.76 27.06 52747.65 88888.00 2007-10-03 20:36:01.907 276 18233.90 27.18 52747.61 88888.00 2007-10-03 20:36:02.407 276 18233.94 27.18 52747.52 88888.00 2007-10-03 20:36:02.907 276 18233.97 27.13 52747.44 88888.00 2007-10-03 20:36:03.407 276 18233.99 27.11 52747.48 88888.00 2007-10-03 20:36:03.907 276 18233.97 27.24 52747.47 88888.00 2007-10-03 20:36:04.407 276 18233.99 27.26 52747.49 88888.00 2007-10-03 20:36:04.907 276 18234.02 27.25 52747.53 88888.00 2007-10-03 20:36:05.407 276 18234.05 27.34 52747.63 88888.00 2007-10-03 20:36:05.907 276 18234.02 27.43 52747.73 88888.00 2007-10-03 20:36:06.407 276 18233.99 27.44 52747.61 88888.00 2007-10-03 20:36:06.907 276 18234.12 27.49 52747.45 88888.00 2007-10-03 20:36:07.407 276 18234.15 27.49 52747.48 88888.00 2007-10-03 20:36:07.907 276 18234.12 27.48 52747.59 88888.00 2007-10-03 20:36:08.407 276 18234.14 27.49 52747.61 88888.00 2007-10-03 20:36:08.907 276 18234.21 27.51 52747.62 88888.00 2007-10-03 20:36:09.407 276 18234.17 27.54 52747.70 88888.00 2007-10-03 20:36:09.907 276 18234.08 27.60 52747.71 88888.00 2007-10-03 20:36:10.407 276 18234.10 27.59 52747.62 88888.00 2007-10-03 20:36:10.907 276 18234.11 27.65 52747.74 88888.00 2007-10-03 20:36:11.407 276 18234.15 27.60 52747.72 88888.00 2007-10-03 20:36:11.907 276 18234.33 27.63 52747.73 88888.00 2007-10-03 20:36:12.407 276 18234.25 27.68 52747.74 88888.00 2007-10-03 20:36:12.907 276 18234.20 27.68 52747.64 88888.00 2007-10-03 20:36:13.407 276 18234.20 27.68 52747.68 88888.00 2007-10-03 20:36:13.907 276 18234.02 27.70 52747.79 88888.00 2007-10-03 20:36:14.407 276 18234.01 27.75 52747.82 88888.00 2007-10-03 20:36:14.907 276 18234.09 27.78 52747.62 88888.00 2007-10-03 20:36:15.407 276 18234.14 27.84 52747.56 88888.00 2007-10-03 20:36:15.907 276 18234.10 27.84 52747.71 88888.00 2007-10-03 20:36:16.407 276 18234.06 27.81 52747.75 88888.00 2007-10-03 20:36:16.907 276 18234.18 27.84 52747.72 88888.00 2007-10-03 20:36:17.407 276 18234.17 27.95 52747.71 88888.00 2007-10-03 20:36:17.907 276 18234.27 27.97 52747.78 88888.00 2007-10-03 20:36:18.407 276 18234.31 28.02 52747.88 88888.00 2007-10-03 20:36:18.907 276 18234.19 28.06 52747.87 88888.00 2007-10-03 20:36:19.407 276 18234.09 28.15 52747.86 88888.00 2007-10-03 20:36:19.907 276 18234.12 28.19 52747.78 88888.00 2007-10-03 20:36:20.407 276 18234.12 28.19 52747.83 88888.00 2007-10-03 20:36:20.907 276 18234.14 28.19 52747.94 88888.00 2007-10-03 20:36:21.407 276 18234.16 28.25 52747.91 88888.00 2007-10-03 20:36:21.907 276 18234.16 28.26 52747.89 88888.00 2007-10-03 20:36:22.407 276 18234.01 28.22 52747.87 88888.00 2007-10-03 20:36:22.907 276 18234.11 28.29 52747.84 88888.00 2007-10-03 20:36:23.407 276 18234.14 28.34 52747.84 88888.00 2007-10-03 20:36:23.907 276 18234.11 28.36 52747.75 88888.00 2007-10-03 20:36:24.407 276 18234.00 28.33 52747.79 88888.00 2007-10-03 20:36:24.907 276 18234.05 28.42 52747.71 88888.00 2007-10-03 20:36:25.407 276 18234.11 28.47 52747.70 88888.00 2007-10-03 20:36:25.907 276 18233.89 28.40 52747.72 88888.00 2007-10-03 20:36:26.407 276 18233.64 28.38 52747.74 88888.00 2007-10-03 20:36:26.907 276 18233.89 28.41 52747.77 88888.00 2007-10-03 20:36:27.407 276 18234.06 28.43 52747.74 88888.00 2007-10-03 20:36:27.907 276 18233.97 28.42 52747.82 88888.00 2007-10-03 20:36:28.407 276 18233.88 28.42 52747.83 88888.00 2007-10-03 20:36:28.907 276 18233.82 28.43 52747.78 88888.00 2007-10-03 20:36:29.407 276 18233.77 28.41 52747.80 88888.00 2007-10-03 20:36:29.907 276 18233.83 28.46 52747.84 88888.00 2007-10-03 20:36:30.407 276 18233.95 28.57 52747.85 88888.00 2007-10-03 20:36:30.907 276 18233.91 28.52 52747.96 88888.00 2007-10-03 20:36:31.407 276 18233.83 28.53 52747.85 88888.00 2007-10-03 20:36:31.907 276 18233.86 28.51 52747.86 88888.00 2007-10-03 20:36:32.407 276 18233.89 28.41 52747.87 88888.00 2007-10-03 20:36:32.907 276 18233.99 28.40 52747.94 88888.00 2007-10-03 20:36:33.407 276 18233.98 28.39 52748.00 88888.00 2007-10-03 20:36:33.907 276 18234.01 28.42 52747.92 88888.00 2007-10-03 20:36:34.407 276 18233.98 28.40 52747.84 88888.00 2007-10-03 20:36:34.907 276 18233.94 28.44 52747.84 88888.00 2007-10-03 20:36:35.407 276 18233.88 28.48 52747.95 88888.00 2007-10-03 20:36:35.907 276 18233.88 28.49 52748.05 88888.00 2007-10-03 20:36:36.407 276 18233.82 28.56 52748.18 88888.00 2007-10-03 20:36:36.907 276 18233.61 28.57 52748.11 88888.00 2007-10-03 20:36:37.407 276 18233.57 28.58 52748.09 88888.00 2007-10-03 20:36:37.907 276 18233.68 28.67 52748.09 88888.00 2007-10-03 20:36:38.407 276 18233.80 28.66 52748.09 88888.00 2007-10-03 20:36:38.907 276 18233.80 28.66 52748.10 88888.00 2007-10-03 20:36:39.407 276 18233.76 28.70 52748.13 88888.00 2007-10-03 20:36:39.907 276 18233.69 28.75 52748.13 88888.00 2007-10-03 20:36:40.407 276 18233.64 28.79 52748.25 88888.00 2007-10-03 20:36:40.907 276 18233.56 28.77 52748.34 88888.00 2007-10-03 20:36:41.407 276 18233.57 28.86 52748.34 88888.00 2007-10-03 20:36:41.907 276 18233.57 28.91 52748.31 88888.00 2007-10-03 20:36:42.407 276 18233.52 28.89 52748.20 88888.00 2007-10-03 20:36:42.907 276 18233.47 28.84 52748.29 88888.00 2007-10-03 20:36:43.407 276 18233.44 28.79 52748.32 88888.00 2007-10-03 20:36:43.907 276 18233.49 28.82 52748.21 88888.00 2007-10-03 20:36:44.407 276 18233.54 28.88 52748.23 88888.00 2007-10-03 20:36:44.907 276 18233.57 28.90 52748.25 88888.00 2007-10-03 20:36:45.407 276 18233.50 28.92 52748.20 88888.00 2007-10-03 20:36:45.907 276 18233.44 28.96 52748.36 88888.00 2007-10-03 20:36:46.407 276 18233.31 28.97 52748.48 88888.00 2007-10-03 20:36:46.907 276 18233.31 28.91 52748.48 88888.00 2007-10-03 20:36:47.407 276 18233.28 28.76 52748.59 88888.00 2007-10-03 20:36:47.907 276 18233.20 28.70 52748.54 88888.00 2007-10-03 20:36:48.407 276 18232.81 28.82 52748.47 88888.00 2007-10-03 20:36:48.907 276 18232.80 28.75 52748.48 88888.00 2007-10-03 20:36:49.407 276 18232.92 28.79 52748.46 88888.00 2007-10-03 20:36:49.907 276 18233.14 28.95 52748.48 88888.00 2007-10-03 20:36:50.407 276 18233.23 28.94 52748.46 88888.00 2007-10-03 20:36:50.907 276 18233.17 28.89 52748.47 88888.00 2007-10-03 20:36:51.407 276 18233.13 28.95 52748.50 88888.00 2007-10-03 20:36:51.907 276 18233.17 29.01 52748.58 88888.00 2007-10-03 20:36:52.407 276 18233.14 28.95 52748.76 88888.00 2007-10-03 20:36:52.907 276 18233.09 28.93 52748.83 88888.00 2007-10-03 20:36:53.407 276 18233.11 28.98 52748.80 88888.00 2007-10-03 20:36:53.907 276 18233.07 29.03 52748.80 88888.00 2007-10-03 20:36:54.407 276 18233.03 29.06 52748.72 88888.00 2007-10-03 20:36:54.907 276 18233.04 29.13 52748.63 88888.00 2007-10-03 20:36:55.407 276 18232.98 29.22 52748.64 88888.00 2007-10-03 20:36:55.907 276 18232.99 29.26 52748.68 88888.00 2007-10-03 20:36:56.407 276 18232.86 29.11 52748.75 88888.00 2007-10-03 20:36:56.907 276 18232.55 29.09 52748.66 88888.00 2007-10-03 20:36:57.407 276 18232.81 29.10 52748.67 88888.00 2007-10-03 20:36:57.907 276 18232.84 29.11 52748.75 88888.00 2007-10-03 20:36:58.407 276 18232.68 29.13 52748.59 88888.00 2007-10-03 20:36:58.907 276 18232.75 29.22 52748.56 88888.00 2007-10-03 20:36:59.407 276 18232.90 29.24 52748.61 88888.00 2007-10-03 20:36:59.907 276 18232.95 29.23 52748.53 88888.00 2007-10-03 20:37:00.407 276 18232.96 29.18 52748.57 88888.00 2007-10-03 20:37:00.907 276 18232.91 29.18 52748.59 88888.00 2007-10-03 20:37:01.407 276 18232.55 29.13 52748.58 88888.00 2007-10-03 20:37:01.907 276 18232.65 29.20 52748.54 88888.00 2007-10-03 20:37:02.407 276 18232.86 29.21 52748.50 88888.00 2007-10-03 20:37:02.907 276 18232.92 29.29 52748.69 88888.00 2007-10-03 20:37:03.407 276 18233.04 29.31 52748.69 88888.00 2007-10-03 20:37:03.907 276 18232.95 29.25 52748.50 88888.00 2007-10-03 20:37:04.407 276 18232.68 29.31 52748.57 88888.00 2007-10-03 20:37:04.907 276 18232.77 29.41 52748.66 88888.00 2007-10-03 20:37:05.407 276 18232.88 29.46 52748.59 88888.00 2007-10-03 20:37:05.907 276 18232.86 29.36 52748.61 88888.00 2007-10-03 20:37:06.407 276 18232.76 29.42 52748.63 88888.00 2007-10-03 20:37:06.907 276 18232.60 29.47 52748.72 88888.00 2007-10-03 20:37:07.407 276 18232.69 29.53 52748.82 88888.00 2007-10-03 20:37:07.907 276 18232.68 29.56 52748.83 88888.00 2007-10-03 20:37:08.407 276 18232.68 29.55 52748.72 88888.00 2007-10-03 20:37:08.907 276 18232.75 29.57 52748.69 88888.00 2007-10-03 20:37:09.407 276 18232.64 29.59 52748.73 88888.00 2007-10-03 20:37:09.907 276 18232.47 29.54 52748.66 88888.00 2007-10-03 20:37:10.407 276 18232.56 29.55 52748.70 88888.00 2007-10-03 20:37:10.907 276 18232.65 29.64 52748.76 88888.00 2007-10-03 20:37:11.407 276 18232.63 29.76 52748.75 88888.00 2007-10-03 20:37:11.907 276 18232.60 29.73 52748.70 88888.00 2007-10-03 20:37:12.407 276 18232.60 29.72 52748.65 88888.00 2007-10-03 20:37:12.907 276 18232.63 29.68 52748.75 88888.00 2007-10-03 20:37:13.407 276 18232.67 29.62 52748.71 88888.00 2007-10-03 20:37:13.907 276 18232.73 29.68 52748.67 88888.00 2007-10-03 20:37:14.407 276 18232.69 29.63 52748.65 88888.00 2007-10-03 20:37:14.907 276 18232.60 29.59 52748.65 88888.00 2007-10-03 20:37:15.407 276 18232.55 29.59 52748.75 88888.00 2007-10-03 20:37:15.907 276 18232.58 29.68 52748.76 88888.00 2007-10-03 20:37:16.407 276 18232.65 29.77 52748.75 88888.00 2007-10-03 20:37:16.907 276 18232.63 29.74 52748.80 88888.00 2007-10-03 20:37:17.407 276 18232.65 29.79 52748.86 88888.00 2007-10-03 20:37:17.907 276 18232.67 29.76 52748.89 88888.00 2007-10-03 20:37:18.407 276 18232.67 29.79 52748.93 88888.00 2007-10-03 20:37:18.907 276 18232.63 29.80 52749.03 88888.00 2007-10-03 20:37:19.407 276 18232.57 29.76 52749.01 88888.00 2007-10-03 20:37:19.907 276 18232.56 29.73 52748.99 88888.00 2007-10-03 20:37:20.407 276 18232.55 29.76 52748.94 88888.00 2007-10-03 20:37:20.907 276 18232.44 29.84 52748.87 88888.00 2007-10-03 20:37:21.407 276 18232.38 29.80 52748.75 88888.00 2007-10-03 20:37:21.907 276 18232.47 29.74 52748.55 88888.00 2007-10-03 20:37:22.407 276 18232.54 29.73 52748.63 88888.00 2007-10-03 20:37:22.907 276 18232.57 29.71 52748.79 88888.00 2007-10-03 20:37:23.407 276 18232.60 29.74 52748.67 88888.00 2007-10-03 20:37:23.907 276 18232.58 29.84 52748.60 88888.00 2007-10-03 20:37:24.407 276 18232.59 29.77 52748.66 88888.00 2007-10-03 20:37:24.907 276 18232.45 29.71 52748.77 88888.00 2007-10-03 20:37:25.407 276 18232.11 29.65 52748.75 88888.00 2007-10-03 20:37:25.907 276 18231.97 29.65 52748.61 88888.00 2007-10-03 20:37:26.407 276 18232.37 29.72 52748.57 88888.00 2007-10-03 20:37:26.907 276 18232.58 29.64 52748.59 88888.00 2007-10-03 20:37:27.407 276 18232.45 29.69 52748.59 88888.00 2007-10-03 20:37:27.907 276 18232.38 29.71 52748.64 88888.00 2007-10-03 20:37:28.407 276 18232.42 29.67 52748.68 88888.00 2007-10-03 20:37:28.907 276 18232.49 29.67 52748.64 88888.00 2007-10-03 20:37:29.407 276 18232.52 29.62 52748.66 88888.00 2007-10-03 20:37:29.907 276 18232.64 29.56 52748.53 88888.00 2007-10-03 20:37:30.407 276 18232.71 29.56 52748.48 88888.00 2007-10-03 20:37:30.907 276 18232.81 29.42 52748.57 88888.00 2007-10-03 20:37:31.407 276 18232.85 29.35 52748.59 88888.00 2007-10-03 20:37:31.907 276 18232.79 29.40 52748.55 88888.00 2007-10-03 20:37:32.407 276 18232.87 29.39 52748.48 88888.00 2007-10-03 20:37:32.907 276 18232.97 29.38 52748.47 88888.00 2007-10-03 20:37:33.407 276 18232.88 29.39 52748.55 88888.00 2007-10-03 20:37:33.907 276 18232.90 29.51 52748.55 88888.00 2007-10-03 20:37:34.407 276 18232.90 29.51 52748.55 88888.00 2007-10-03 20:37:34.907 276 18233.06 29.52 52748.61 88888.00 2007-10-03 20:37:35.407 276 18233.10 29.56 52748.60 88888.00 2007-10-03 20:37:35.907 276 18233.13 29.55 52748.63 88888.00 2007-10-03 20:37:36.407 276 18233.20 29.55 52748.54 88888.00 2007-10-03 20:37:36.907 276 18233.18 29.53 52748.40 88888.00 2007-10-03 20:37:37.407 276 18233.15 29.59 52748.45 88888.00 2007-10-03 20:37:37.907 276 18233.18 29.64 52748.48 88888.00 2007-10-03 20:37:38.407 276 18233.19 29.65 52748.44 88888.00 2007-10-03 20:37:38.907 276 18233.20 29.62 52748.43 88888.00 2007-10-03 20:37:39.407 276 18233.29 29.69 52748.41 88888.00 2007-10-03 20:37:39.907 276 18233.38 29.74 52748.36 88888.00 2007-10-03 20:37:40.407 276 18233.45 29.69 52748.24 88888.00 2007-10-03 20:37:40.907 276 18233.43 29.67 52748.20 88888.00 2007-10-03 20:37:41.407 276 18233.29 29.68 52748.24 88888.00 2007-10-03 20:37:41.907 276 18233.47 29.68 52748.22 88888.00 2007-10-03 20:37:42.407 276 18233.72 29.73 52748.17 88888.00 2007-10-03 20:37:42.907 276 18233.63 29.81 52748.13 88888.00 2007-10-03 20:37:43.407 276 18233.53 29.82 52748.22 88888.00 2007-10-03 20:37:43.907 276 18233.53 29.86 52748.31 88888.00 2007-10-03 20:37:44.407 276 18233.61 29.99 52748.33 88888.00 2007-10-03 20:37:44.907 276 18233.66 30.07 52748.40 88888.00 2007-10-03 20:37:45.407 276 18233.64 30.12 52748.34 88888.00 2007-10-03 20:37:45.907 276 18233.57 30.09 52748.30 88888.00 2007-10-03 20:37:46.407 276 18233.62 30.12 52748.31 88888.00 2007-10-03 20:37:46.907 276 18233.67 30.26 52748.38 88888.00 2007-10-03 20:37:47.407 276 18233.71 30.36 52748.44 88888.00 2007-10-03 20:37:47.907 276 18233.69 30.43 52748.43 88888.00 2007-10-03 20:37:48.407 276 18233.68 30.49 52748.50 88888.00 2007-10-03 20:37:48.907 276 18233.69 30.53 52748.46 88888.00 2007-10-03 20:37:49.407 276 18233.76 30.62 52748.45 88888.00 2007-10-03 20:37:49.907 276 18233.84 30.70 52748.41 88888.00 2007-10-03 20:37:50.407 276 18233.85 30.78 52748.43 88888.00 2007-10-03 20:37:50.907 276 18233.91 30.75 52748.40 88888.00 2007-10-03 20:37:51.407 276 18233.94 30.79 52748.44 88888.00 2007-10-03 20:37:51.907 276 18233.88 30.76 52748.45 88888.00 2007-10-03 20:37:52.407 276 18233.89 30.77 52748.41 88888.00 2007-10-03 20:37:52.907 276 18234.04 30.81 52748.43 88888.00 2007-10-03 20:37:53.407 276 18233.93 30.85 52748.48 88888.00 2007-10-03 20:37:53.907 276 18234.05 30.95 52748.42 88888.00 2007-10-03 20:37:54.407 276 18234.12 30.92 52748.37 88888.00 2007-10-03 20:37:54.907 276 18234.15 31.00 52748.40 88888.00 2007-10-03 20:37:55.407 276 18234.16 31.04 52748.34 88888.00 2007-10-03 20:37:55.907 276 18234.23 31.07 52748.35 88888.00 2007-10-03 20:37:56.407 276 18234.25 31.03 52748.37 88888.00 2007-10-03 20:37:56.907 276 18234.25 31.00 52748.43 88888.00 2007-10-03 20:37:57.407 276 18234.26 30.96 52748.44 88888.00 2007-10-03 20:37:57.907 276 18234.28 30.99 52748.38 88888.00 2007-10-03 20:37:58.407 276 18234.22 30.95 52748.37 88888.00 2007-10-03 20:37:58.907 276 18234.08 30.98 52748.44 88888.00 2007-10-03 20:37:59.407 276 18234.14 30.99 52748.49 88888.00 2007-10-03 20:37:59.907 276 18234.19 31.04 52748.37 88888.00 2007-10-03 20:38:00.407 276 18234.15 31.08 52748.41 88888.00 2007-10-03 20:38:00.907 276 18234.15 31.16 52748.48 88888.00 2007-10-03 20:38:01.407 276 18234.22 31.09 52748.37 88888.00 2007-10-03 20:38:01.907 276 18234.06 31.09 52748.38 88888.00 2007-10-03 20:38:02.407 276 18234.05 31.14 52748.47 88888.00 2007-10-03 20:38:02.907 276 18234.22 31.18 52748.53 88888.00 2007-10-03 20:38:03.407 276 18234.25 31.26 52748.52 88888.00 2007-10-03 20:38:03.907 276 18234.31 31.13 52748.50 88888.00 2007-10-03 20:38:04.407 276 18234.02 30.97 52748.47 88888.00 2007-10-03 20:38:04.907 276 18233.91 31.05 52748.38 88888.00 2007-10-03 20:38:05.407 276 18234.11 31.07 52748.34 88888.00 2007-10-03 20:38:05.907 276 18234.27 31.04 52748.42 88888.00 2007-10-03 20:38:06.407 276 18234.29 31.06 52748.55 88888.00 2007-10-03 20:38:06.907 276 18234.41 31.10 52748.57 88888.00 2007-10-03 20:38:07.407 276 18234.50 31.08 52748.55 88888.00 2007-10-03 20:38:07.907 276 18234.59 31.13 52748.57 88888.00 2007-10-03 20:38:08.407 276 18234.54 31.13 52748.59 88888.00 2007-10-03 20:38:08.907 276 18234.58 31.14 52748.66 88888.00 2007-10-03 20:38:09.407 276 18234.47 31.13 52748.79 88888.00 2007-10-03 20:38:09.907 276 18234.53 31.14 52748.80 88888.00 2007-10-03 20:38:10.407 276 18234.58 31.22 52748.78 88888.00 2007-10-03 20:38:10.907 276 18234.61 31.21 52748.83 88888.00 2007-10-03 20:38:11.407 276 18234.60 31.28 52748.80 88888.00 2007-10-03 20:38:11.907 276 18234.64 31.30 52748.77 88888.00 2007-10-03 20:38:12.407 276 18234.69 31.29 52748.80 88888.00 2007-10-03 20:38:12.907 276 18234.62 31.33 52748.72 88888.00 2007-10-03 20:38:13.407 276 18234.59 31.45 52748.78 88888.00 2007-10-03 20:38:13.907 276 18234.49 31.56 52748.79 88888.00 2007-10-03 20:38:14.407 276 18234.39 31.54 52748.81 88888.00 2007-10-03 20:38:14.907 276 18234.60 31.59 52748.86 88888.00 2007-10-03 20:38:15.407 276 18234.63 31.63 52748.88 88888.00 2007-10-03 20:38:15.907 276 18234.58 31.59 52748.83 88888.00 2007-10-03 20:38:16.407 276 18234.49 31.61 52748.92 88888.00 2007-10-03 20:38:16.907 276 18234.63 31.57 52748.94 88888.00 2007-10-03 20:38:17.407 276 18234.56 31.45 52749.04 88888.00 2007-10-03 20:38:17.907 276 18234.50 31.48 52749.12 88888.00 2007-10-03 20:38:18.407 276 18234.59 31.58 52749.06 88888.00 2007-10-03 20:38:18.907 276 18234.60 31.72 52748.89 88888.00 2007-10-03 20:38:19.407 276 18234.59 31.76 52748.93 88888.00 2007-10-03 20:38:19.907 276 18234.38 31.80 52748.99 88888.00 2007-10-03 20:38:20.407 276 18234.09 31.85 52749.04 88888.00 2007-10-03 20:38:20.907 276 18234.16 31.88 52749.01 88888.00 2007-10-03 20:38:21.407 276 18234.32 31.93 52749.06 88888.00 2007-10-03 20:38:21.907 276 18234.37 31.79 52749.07 88888.00 2007-10-03 20:38:22.407 276 18234.41 31.82 52749.08 88888.00 2007-10-03 20:38:22.907 276 18234.33 31.90 52749.06 88888.00 2007-10-03 20:38:23.407 276 18234.32 32.00 52749.08 88888.00 2007-10-03 20:38:23.907 276 18234.33 31.99 52749.06 88888.00 2007-10-03 20:38:24.407 276 18234.26 31.82 52749.04 88888.00 2007-10-03 20:38:24.907 276 18234.17 31.79 52749.13 88888.00 2007-10-03 20:38:25.407 276 18234.28 31.86 52749.13 88888.00 2007-10-03 20:38:25.907 276 18234.27 31.92 52749.13 88888.00 2007-10-03 20:38:26.407 276 18234.25 31.98 52749.25 88888.00 2007-10-03 20:38:26.907 276 18234.23 31.95 52749.16 88888.00 2007-10-03 20:38:27.407 276 18234.11 32.00 52749.12 88888.00 2007-10-03 20:38:27.907 276 18234.12 32.03 52749.14 88888.00 2007-10-03 20:38:28.407 276 18234.06 32.08 52749.17 88888.00 2007-10-03 20:38:28.907 276 18234.07 31.96 52749.15 88888.00 2007-10-03 20:38:29.407 276 18234.11 31.90 52749.16 88888.00 2007-10-03 20:38:29.907 276 18234.12 31.81 52749.08 88888.00 2007-10-03 20:38:30.407 276 18234.09 31.82 52749.01 88888.00 2007-10-03 20:38:30.907 276 18233.98 31.93 52748.95 88888.00 2007-10-03 20:38:31.407 276 18233.86 31.96 52749.04 88888.00 2007-10-03 20:38:31.907 276 18233.75 31.92 52749.05 88888.00 2007-10-03 20:38:32.407 276 18233.77 31.87 52749.19 88888.00 2007-10-03 20:38:32.907 276 18233.85 31.91 52749.26 88888.00 2007-10-03 20:38:33.407 276 18233.93 31.91 52749.21 88888.00 2007-10-03 20:38:33.907 276 18233.84 31.92 52749.18 88888.00 2007-10-03 20:38:34.407 276 18233.66 31.92 52749.28 88888.00 2007-10-03 20:38:34.907 276 18233.73 31.84 52749.24 88888.00 2007-10-03 20:38:35.407 276 18233.69 31.84 52749.19 88888.00 2007-10-03 20:38:35.907 276 18233.63 31.87 52749.18 88888.00 2007-10-03 20:38:36.407 276 18233.57 31.91 52749.11 88888.00 2007-10-03 20:38:36.907 276 18233.58 31.96 52749.04 88888.00 2007-10-03 20:38:37.407 276 18233.51 31.94 52749.04 88888.00 2007-10-03 20:38:37.907 276 18233.49 31.92 52749.14 88888.00 2007-10-03 20:38:38.407 276 18233.57 31.87 52749.21 88888.00 2007-10-03 20:38:38.907 276 18233.49 31.85 52749.26 88888.00 2007-10-03 20:38:39.407 276 18233.36 31.75 52749.33 88888.00 2007-10-03 20:38:39.907 276 18233.33 31.75 52749.33 88888.00 2007-10-03 20:38:40.407 276 18233.34 31.80 52749.25 88888.00 2007-10-03 20:38:40.907 276 18233.31 31.81 52749.28 88888.00 2007-10-03 20:38:41.407 276 18233.25 31.84 52749.24 88888.00 2007-10-03 20:38:41.907 276 18233.07 31.81 52749.22 88888.00 2007-10-03 20:38:42.407 276 18233.15 31.79 52749.25 88888.00 2007-10-03 20:38:42.907 276 18233.09 31.76 52749.24 88888.00 2007-10-03 20:38:43.407 276 18232.99 31.79 52749.29 88888.00 2007-10-03 20:38:43.907 276 18233.11 31.75 52749.25 88888.00 2007-10-03 20:38:44.407 276 18233.17 31.70 52749.24 88888.00 2007-10-03 20:38:44.907 276 18233.15 31.71 52749.23 88888.00 2007-10-03 20:38:45.407 276 18233.13 31.64 52749.14 88888.00 2007-10-03 20:38:45.907 276 18233.03 31.60 52749.18 88888.00 2007-10-03 20:38:46.407 276 18233.04 31.64 52749.22 88888.00 2007-10-03 20:38:46.907 276 18232.96 31.60 52749.40 88888.00 2007-10-03 20:38:47.407 276 18232.97 31.66 52749.49 88888.00 2007-10-03 20:38:47.907 276 18232.93 31.71 52749.36 88888.00 2007-10-03 20:38:48.407 276 18232.90 31.75 52749.27 88888.00 2007-10-03 20:38:48.907 276 18232.90 31.70 52749.34 88888.00 2007-10-03 20:38:49.407 276 18232.82 31.64 52749.48 88888.00 2007-10-03 20:38:49.907 276 18232.90 31.63 52749.50 88888.00 2007-10-03 20:38:50.407 276 18232.82 31.62 52749.50 88888.00 2007-10-03 20:38:50.907 276 18232.79 31.65 52749.42 88888.00 2007-10-03 20:38:51.407 276 18232.81 31.58 52749.35 88888.00 2007-10-03 20:38:51.907 276 18232.81 31.66 52749.28 88888.00 2007-10-03 20:38:52.407 276 18232.90 31.81 52749.35 88888.00 2007-10-03 20:38:52.907 276 18232.95 31.84 52749.39 88888.00 2007-10-03 20:38:53.407 276 18232.96 31.78 52749.25 88888.00 2007-10-03 20:38:53.907 276 18232.85 31.62 52749.23 88888.00 2007-10-03 20:38:54.407 276 18232.80 31.62 52749.25 88888.00 2007-10-03 20:38:54.907 276 18232.86 31.65 52749.27 88888.00 2007-10-03 20:38:55.407 276 18232.82 31.64 52749.31 88888.00 2007-10-03 20:38:55.907 276 18232.86 31.58 52749.28 88888.00 2007-10-03 20:38:56.407 276 18232.81 31.63 52749.23 88888.00 2007-10-03 20:38:56.907 276 18232.81 31.60 52749.17 88888.00 2007-10-03 20:38:57.407 276 18232.90 31.64 52749.10 88888.00 2007-10-03 20:38:57.907 276 18232.84 31.71 52749.12 88888.00 2007-10-03 20:38:58.407 276 18232.91 31.63 52749.08 88888.00 2007-10-03 20:38:58.907 276 18232.90 31.55 52749.10 88888.00 2007-10-03 20:38:59.407 276 18233.00 31.51 52749.08 88888.00 2007-10-03 20:38:59.907 276 18232.93 31.62 52749.01 88888.00 2007-10-03 20:39:00.407 276 18232.88 31.69 52748.99 88888.00 2007-10-03 20:39:00.907 276 18232.91 31.69 52748.95 88888.00 2007-10-03 20:39:01.407 276 18232.99 31.65 52748.92 88888.00 2007-10-03 20:39:01.907 276 18232.97 31.61 52748.84 88888.00 2007-10-03 20:39:02.407 276 18232.98 31.66 52748.98 88888.00 2007-10-03 20:39:02.907 276 18233.03 31.68 52749.01 88888.00 2007-10-03 20:39:03.407 276 18233.02 31.70 52748.98 88888.00 2007-10-03 20:39:03.907 276 18232.91 31.64 52749.06 88888.00 2007-10-03 20:39:04.407 276 18232.97 31.63 52749.01 88888.00 2007-10-03 20:39:04.907 276 18232.91 31.62 52748.91 88888.00 2007-10-03 20:39:05.407 276 18232.92 31.68 52748.93 88888.00 2007-10-03 20:39:05.907 276 18233.03 31.74 52748.84 88888.00 2007-10-03 20:39:06.407 276 18233.04 31.73 52748.81 88888.00 2007-10-03 20:39:06.907 276 18232.99 31.72 52748.68 88888.00 2007-10-03 20:39:07.407 276 18233.01 31.71 52748.75 88888.00 2007-10-03 20:39:07.907 276 18233.08 31.62 52748.83 88888.00 2007-10-03 20:39:08.407 276 18233.28 31.67 52748.86 88888.00 2007-10-03 20:39:08.907 276 18233.34 31.62 52748.84 88888.00 2007-10-03 20:39:09.407 276 18233.25 31.63 52748.77 88888.00 2007-10-03 20:39:09.907 276 18233.00 31.67 52748.79 88888.00 2007-10-03 20:39:10.407 276 18232.77 31.65 52748.60 88888.00 2007-10-03 20:39:10.907 276 18232.68 31.44 52748.59 88888.00 2007-10-03 20:39:11.407 276 18232.64 31.46 52748.67 88888.00 2007-10-03 20:39:11.907 276 18232.82 31.57 52748.61 88888.00 2007-10-03 20:39:12.407 276 18233.04 31.64 52748.56 88888.00 2007-10-03 20:39:12.907 276 18233.13 31.62 52748.55 88888.00 2007-10-03 20:39:13.407 276 18233.17 31.62 52748.49 88888.00 2007-10-03 20:39:13.907 276 18233.18 31.61 52748.43 88888.00 2007-10-03 20:39:14.407 276 18233.18 31.65 52748.52 88888.00 2007-10-03 20:39:14.907 276 18233.09 31.67 52748.67 88888.00 2007-10-03 20:39:15.407 276 18232.90 31.64 52748.71 88888.00 2007-10-03 20:39:15.907 276 18232.98 31.68 52748.79 88888.00 2007-10-03 20:39:16.407 276 18233.04 31.74 52748.75 88888.00 2007-10-03 20:39:16.907 276 18233.04 31.80 52748.64 88888.00 2007-10-03 20:39:17.407 276 18233.07 31.82 52748.70 88888.00 2007-10-03 20:39:17.907 276 18233.09 31.76 52748.82 88888.00 2007-10-03 20:39:18.407 276 18233.04 31.78 52748.70 88888.00 2007-10-03 20:39:18.907 276 18233.03 31.69 52748.63 88888.00 2007-10-03 20:39:19.407 276 18232.99 31.78 52748.63 88888.00 2007-10-03 20:39:19.907 276 18232.87 31.91 52748.71 88888.00 2007-10-03 20:39:20.407 276 18232.97 31.97 52748.76 88888.00 2007-10-03 20:39:20.907 276 18232.86 31.93 52748.65 88888.00 2007-10-03 20:39:21.407 276 18232.93 31.94 52748.61 88888.00 2007-10-03 20:39:21.907 276 18232.86 31.94 52748.57 88888.00 2007-10-03 20:39:22.407 276 18232.95 31.98 52748.57 88888.00 2007-10-03 20:39:22.907 276 18232.97 32.04 52748.50 88888.00 2007-10-03 20:39:23.407 276 18233.03 32.03 52748.59 88888.00 2007-10-03 20:39:23.907 276 18232.91 32.02 52748.67 88888.00 2007-10-03 20:39:24.407 276 18232.77 32.06 52748.52 88888.00 2007-10-03 20:39:24.907 276 18232.74 32.20 52748.46 88888.00 2007-10-03 20:39:25.407 276 18232.90 32.25 52748.55 88888.00 2007-10-03 20:39:25.907 276 18232.87 32.22 52748.55 88888.00 2007-10-03 20:39:26.407 276 18233.00 32.22 52748.44 88888.00 2007-10-03 20:39:26.907 276 18233.04 32.21 52748.44 88888.00 2007-10-03 20:39:27.407 276 18233.00 32.24 52748.50 88888.00 2007-10-03 20:39:27.907 276 18233.09 32.34 52748.54 88888.00 2007-10-03 20:39:28.407 276 18233.03 32.37 52748.45 88888.00 2007-10-03 20:39:28.907 276 18233.01 32.39 52748.41 88888.00 2007-10-03 20:39:29.407 276 18233.02 32.37 52748.36 88888.00 2007-10-03 20:39:29.907 276 18232.85 32.24 52748.28 88888.00 2007-10-03 20:39:30.407 276 18232.76 32.28 52748.22 88888.00 2007-10-03 20:39:30.907 276 18232.76 32.34 52748.23 88888.00 2007-10-03 20:39:31.407 276 18232.85 32.39 52748.29 88888.00 2007-10-03 20:39:31.907 276 18232.90 32.35 52748.24 88888.00 2007-10-03 20:39:32.407 276 18232.74 32.32 52748.18 88888.00 2007-10-03 20:39:32.907 276 18232.58 32.36 52748.23 88888.00 2007-10-03 20:39:33.407 276 18232.53 32.33 52748.35 88888.00 2007-10-03 20:39:33.907 276 18232.59 32.30 52748.34 88888.00 2007-10-03 20:39:34.407 276 18232.67 32.37 52748.25 88888.00 2007-10-03 20:39:34.907 276 18232.59 32.44 52748.20 88888.00 2007-10-03 20:39:35.407 276 18232.51 32.44 52748.12 88888.00 2007-10-03 20:39:35.907 276 18232.60 32.43 52748.10 88888.00 2007-10-03 20:39:36.407 276 18232.65 32.38 52748.09 88888.00 2007-10-03 20:39:36.907 276 18232.64 32.44 52748.17 88888.00 2007-10-03 20:39:37.407 276 18232.49 32.44 52748.10 88888.00 2007-10-03 20:39:37.907 276 18232.55 32.43 52748.18 88888.00 2007-10-03 20:39:38.407 276 18232.57 32.58 52748.30 88888.00 2007-10-03 20:39:38.907 276 18232.58 32.61 52748.19 88888.00 2007-10-03 20:39:39.407 276 18232.65 32.62 52748.01 88888.00 2007-10-03 20:39:39.907 276 18232.73 32.65 52747.96 88888.00 2007-10-03 20:39:40.407 276 18232.71 32.66 52748.10 88888.00 2007-10-03 20:39:40.907 276 18232.56 32.65 52748.23 88888.00 2007-10-03 20:39:41.407 276 18232.69 32.68 52748.25 88888.00 2007-10-03 20:39:41.907 276 18232.71 32.70 52748.11 88888.00 2007-10-03 20:39:42.407 276 18232.75 32.70 52748.12 88888.00 2007-10-03 20:39:42.907 276 18232.74 32.69 52748.19 88888.00 2007-10-03 20:39:43.407 276 18232.63 32.72 52748.17 88888.00 2007-10-03 20:39:43.907 276 18232.79 32.79 52748.26 88888.00 2007-10-03 20:39:44.407 276 18232.80 32.89 52748.18 88888.00 2007-10-03 20:39:44.907 276 18232.81 32.86 52748.21 88888.00 2007-10-03 20:39:45.407 276 18232.81 32.91 52748.26 88888.00 2007-10-03 20:39:45.907 276 18232.81 32.90 52748.15 88888.00 2007-10-03 20:39:46.407 276 18232.82 32.97 52748.05 88888.00 2007-10-03 20:39:46.907 276 18232.64 33.03 52748.18 88888.00 2007-10-03 20:39:47.407 276 18232.60 33.02 52748.14 88888.00 2007-10-03 20:39:47.907 276 18232.66 33.04 52748.09 88888.00 2007-10-03 20:39:48.407 276 18232.70 33.20 52748.06 88888.00 2007-10-03 20:39:48.907 276 18232.70 33.27 52748.10 88888.00 2007-10-03 20:39:49.407 276 18232.70 33.20 52748.10 88888.00 2007-10-03 20:39:49.907 276 18232.82 33.23 52748.03 88888.00 2007-10-03 20:39:50.407 276 18232.79 33.27 52748.03 88888.00 2007-10-03 20:39:50.907 276 18232.80 33.25 52747.95 88888.00 2007-10-03 20:39:51.407 276 18232.87 33.21 52747.92 88888.00 2007-10-03 20:39:51.907 276 18232.92 33.25 52748.11 88888.00 2007-10-03 20:39:52.407 276 18232.87 33.26 52748.12 88888.00 2007-10-03 20:39:52.907 276 18232.75 33.27 52747.94 88888.00 2007-10-03 20:39:53.407 276 18232.77 33.32 52748.02 88888.00 2007-10-03 20:39:53.907 276 18232.89 33.40 52748.17 88888.00 2007-10-03 20:39:54.407 276 18232.89 33.42 52748.12 88888.00 2007-10-03 20:39:54.907 276 18232.96 33.45 52748.02 88888.00 2007-10-03 20:39:55.407 276 18233.00 33.44 52747.98 88888.00 2007-10-03 20:39:55.907 276 18232.91 33.45 52748.06 88888.00 2007-10-03 20:39:56.407 276 18232.66 33.46 52748.11 88888.00 2007-10-03 20:39:56.907 276 18232.78 33.43 52748.11 88888.00 2007-10-03 20:39:57.407 276 18233.08 33.42 52748.07 88888.00 2007-10-03 20:39:57.907 276 18233.22 33.42 52748.03 88888.00 2007-10-03 20:39:58.407 276 18233.19 33.30 52748.11 88888.00 2007-10-03 20:39:58.907 276 18233.10 33.26 52748.15 88888.00 2007-10-03 20:39:59.407 276 18233.07 33.38 52748.13 88888.00 2007-10-03 20:39:59.907 276 18233.10 33.47 52748.08 88888.00 2007-10-03 20:40:00.407 276 18233.06 33.51 52748.07 88888.00 2007-10-03 20:40:00.907 276 18232.99 33.55 52748.05 88888.00 2007-10-03 20:40:01.407 276 18233.02 33.54 52748.02 88888.00 2007-10-03 20:40:01.907 276 18233.09 33.48 52748.10 88888.00 2007-10-03 20:40:02.407 276 18233.12 33.46 52748.20 88888.00 2007-10-03 20:40:02.907 276 18233.01 33.36 52748.28 88888.00 2007-10-03 20:40:03.407 276 18233.15 33.39 52748.36 88888.00 2007-10-03 20:40:03.907 276 18233.20 33.48 52748.35 88888.00 2007-10-03 20:40:04.407 276 18233.13 33.39 52748.38 88888.00 2007-10-03 20:40:04.907 276 18233.14 33.43 52748.45 88888.00 2007-10-03 20:40:05.407 276 18233.19 33.52 52748.38 88888.00 2007-10-03 20:40:05.907 276 18233.33 33.51 52748.22 88888.00 2007-10-03 20:40:06.407 276 18233.40 33.54 52748.21 88888.00 2007-10-03 20:40:06.907 276 18233.40 33.54 52748.37 88888.00 2007-10-03 20:40:07.407 276 18233.44 33.53 52748.34 88888.00 2007-10-03 20:40:07.907 276 18233.40 33.46 52748.26 88888.00 2007-10-03 20:40:08.407 276 18233.36 33.40 52748.35 88888.00 2007-10-03 20:40:08.907 276 18233.35 33.32 52748.29 88888.00 2007-10-03 20:40:09.407 276 18233.40 33.37 52748.30 88888.00 2007-10-03 20:40:09.907 276 18233.31 33.53 52748.26 88888.00 2007-10-03 20:40:10.407 276 18233.44 33.53 52748.23 88888.00 2007-10-03 20:40:10.907 276 18233.35 33.35 52748.18 88888.00 2007-10-03 20:40:11.407 276 18233.26 33.32 52748.26 88888.00 2007-10-03 20:40:11.907 276 18233.07 33.42 52748.33 88888.00 2007-10-03 20:40:12.407 276 18233.23 33.42 52748.25 88888.00 2007-10-03 20:40:12.907 276 18233.35 33.35 52748.25 88888.00 2007-10-03 20:40:13.407 276 18233.33 33.39 52748.28 88888.00 2007-10-03 20:40:13.907 276 18233.36 33.37 52748.29 88888.00 2007-10-03 20:40:14.407 276 18233.51 33.39 52748.33 88888.00 2007-10-03 20:40:14.907 276 18233.39 33.44 52748.26 88888.00 2007-10-03 20:40:15.407 276 18233.41 33.47 52748.29 88888.00 2007-10-03 20:40:15.907 276 18233.47 33.48 52748.30 88888.00 2007-10-03 20:40:16.407 276 18233.42 33.53 52748.32 88888.00 2007-10-03 20:40:16.907 276 18233.35 33.48 52748.29 88888.00 2007-10-03 20:40:17.407 276 18233.34 33.51 52748.30 88888.00 2007-10-03 20:40:17.907 276 18233.30 33.47 52748.29 88888.00 2007-10-03 20:40:18.407 276 18233.31 33.42 52748.37 88888.00 2007-10-03 20:40:18.907 276 18233.38 33.39 52748.46 88888.00 2007-10-03 20:40:19.407 276 18233.38 33.41 52748.41 88888.00 2007-10-03 20:40:19.907 276 18233.34 33.41 52748.43 88888.00 2007-10-03 20:40:20.407 276 18233.24 33.39 52748.41 88888.00 2007-10-03 20:40:20.907 276 18233.19 33.38 52748.54 88888.00 2007-10-03 20:40:21.407 276 18233.23 33.35 52748.55 88888.00 2007-10-03 20:40:21.907 276 18233.24 33.34 52748.44 88888.00 2007-10-03 20:40:22.407 276 18233.28 33.28 52748.57 88888.00 2007-10-03 20:40:22.907 276 18233.32 33.29 52748.52 88888.00 2007-10-03 20:40:23.407 276 18233.25 33.31 52748.32 88888.00 2007-10-03 20:40:23.907 276 18233.24 33.22 52748.29 88888.00 2007-10-03 20:40:24.407 276 18233.33 33.13 52748.37 88888.00 2007-10-03 20:40:24.907 276 18233.26 33.14 52748.37 88888.00 2007-10-03 20:40:25.407 276 18233.18 33.12 52748.29 88888.00 2007-10-03 20:40:25.907 276 18233.07 33.13 52748.40 88888.00 2007-10-03 20:40:26.407 276 18233.00 33.20 52748.47 88888.00 2007-10-03 20:40:26.907 276 18233.24 33.21 52748.63 88888.00 2007-10-03 20:40:27.407 276 18233.22 33.18 52748.61 88888.00 2007-10-03 20:40:27.907 276 18233.00 33.14 52748.57 88888.00 2007-10-03 20:40:28.407 276 18232.95 33.18 52748.57 88888.00 2007-10-03 20:40:28.907 276 18232.96 33.23 52748.58 88888.00 2007-10-03 20:40:29.407 276 18233.09 33.12 52748.58 88888.00 2007-10-03 20:40:29.907 276 18233.00 33.12 52748.69 88888.00 2007-10-03 20:40:30.407 276 18232.95 33.11 52748.55 88888.00 2007-10-03 20:40:30.907 276 18232.97 33.06 52748.48 88888.00 2007-10-03 20:40:31.407 276 18233.00 32.95 52748.52 88888.00 2007-10-03 20:40:31.907 276 18232.95 33.12 52748.53 88888.00 2007-10-03 20:40:32.407 276 18232.96 33.19 52748.57 88888.00 2007-10-03 20:40:32.907 276 18232.90 33.18 52748.55 88888.00 2007-10-03 20:40:33.407 276 18232.91 33.19 52748.57 88888.00 2007-10-03 20:40:33.907 276 18232.87 33.09 52748.55 88888.00 2007-10-03 20:40:34.407 276 18232.82 33.06 52748.48 88888.00 2007-10-03 20:40:34.907 276 18232.78 33.11 52748.46 88888.00 2007-10-03 20:40:35.407 276 18232.79 33.09 52748.44 88888.00 2007-10-03 20:40:35.907 276 18232.75 33.03 52748.40 88888.00 2007-10-03 20:40:36.407 276 18232.71 32.99 52748.41 88888.00 2007-10-03 20:40:36.907 276 18232.62 32.98 52748.44 88888.00 2007-10-03 20:40:37.407 276 18232.56 33.01 52748.45 88888.00 2007-10-03 20:40:37.907 276 18232.63 33.01 52748.58 88888.00 2007-10-03 20:40:38.407 276 18232.62 33.07 52748.73 88888.00 2007-10-03 20:40:38.907 276 18232.60 33.15 52748.73 88888.00 2007-10-03 20:40:39.407 276 18232.62 33.19 52748.71 88888.00 2007-10-03 20:40:39.907 276 18232.60 33.16 52748.70 88888.00 2007-10-03 20:40:40.407 276 18232.63 33.14 52748.58 88888.00 2007-10-03 20:40:40.907 276 18232.54 33.29 52748.60 88888.00 2007-10-03 20:40:41.407 276 18232.49 33.25 52748.66 88888.00 2007-10-03 20:40:41.907 276 18232.38 33.22 52748.61 88888.00 2007-10-03 20:40:42.407 276 18232.28 33.19 52748.57 88888.00 2007-10-03 20:40:42.907 276 18232.34 33.15 52748.66 88888.00 2007-10-03 20:40:43.407 276 18232.21 33.24 52748.73 88888.00 2007-10-03 20:40:43.907 276 18232.04 33.37 52748.79 88888.00 2007-10-03 20:40:44.407 276 18232.10 33.37 52748.75 88888.00 2007-10-03 20:40:44.907 276 18232.25 33.23 52748.84 88888.00 2007-10-03 20:40:45.407 276 18232.45 33.21 52748.88 88888.00 2007-10-03 20:40:45.907 276 18232.39 33.20 52748.70 88888.00 2007-10-03 20:40:46.407 276 18232.39 33.23 52748.79 88888.00 2007-10-03 20:40:46.907 276 18232.35 33.31 52748.89 88888.00 2007-10-03 20:40:47.407 276 18232.44 33.33 52748.84 88888.00 2007-10-03 20:40:47.907 276 18232.39 33.30 52748.82 88888.00 2007-10-03 20:40:48.407 276 18232.21 33.32 52748.88 88888.00 2007-10-03 20:40:48.907 276 18232.20 33.36 52748.92 88888.00 2007-10-03 20:40:49.407 276 18232.27 33.33 52748.87 88888.00 2007-10-03 20:40:49.907 276 18232.31 33.34 52748.88 88888.00 2007-10-03 20:40:50.407 276 18232.31 33.41 52748.82 88888.00 2007-10-03 20:40:50.907 276 18232.17 33.33 52748.89 88888.00 2007-10-03 20:40:51.407 276 18231.99 33.30 52748.84 88888.00 2007-10-03 20:40:51.907 276 18231.79 33.31 52748.83 88888.00 2007-10-03 20:40:52.407 276 18231.63 33.33 52748.91 88888.00 2007-10-03 20:40:52.907 276 18231.67 33.43 52748.92 88888.00 2007-10-03 20:40:53.407 276 18231.94 33.46 52748.98 88888.00 2007-10-03 20:40:53.907 276 18232.03 33.43 52749.02 88888.00 2007-10-03 20:40:54.407 276 18232.12 33.38 52749.01 88888.00 2007-10-03 20:40:54.907 276 18232.16 33.45 52748.92 88888.00 2007-10-03 20:40:55.407 276 18232.10 33.47 52748.89 88888.00 2007-10-03 20:40:55.907 276 18232.06 33.43 52748.82 88888.00 2007-10-03 20:40:56.407 276 18231.83 33.46 52748.89 88888.00 2007-10-03 20:40:56.907 276 18231.76 33.49 52748.90 88888.00 2007-10-03 20:40:57.407 276 18231.73 33.46 52748.86 88888.00 2007-10-03 20:40:57.907 276 18231.80 33.55 52748.80 88888.00 2007-10-03 20:40:58.407 276 18231.91 33.53 52748.84 88888.00 2007-10-03 20:40:58.907 276 18231.98 33.49 52748.84 88888.00 2007-10-03 20:40:59.407 276 18231.91 33.51 52748.88 88888.00 2007-10-03 20:40:59.907 276 18232.03 33.39 52748.82 88888.00 2007-10-03 20:41:00.407 276 18232.03 33.44 52748.75 88888.00 2007-10-03 20:41:00.907 276 18231.99 33.42 52748.83 88888.00 2007-10-03 20:41:01.407 276 18232.01 33.44 52748.76 88888.00 2007-10-03 20:41:01.907 276 18232.04 33.41 52748.70 88888.00 2007-10-03 20:41:02.407 276 18231.97 33.42 52748.75 88888.00 2007-10-03 20:41:02.907 276 18231.99 33.38 52748.83 88888.00 2007-10-03 20:41:03.407 276 18232.01 33.35 52748.89 88888.00 2007-10-03 20:41:03.907 276 18232.03 33.39 52748.84 88888.00 2007-10-03 20:41:04.407 276 18232.04 33.39 52748.78 88888.00 2007-10-03 20:41:04.907 276 18232.06 33.39 52748.78 88888.00 2007-10-03 20:41:05.407 276 18232.12 33.46 52748.72 88888.00 2007-10-03 20:41:05.907 276 18232.11 33.49 52748.82 88888.00 2007-10-03 20:41:06.407 276 18232.19 33.46 52748.82 88888.00 2007-10-03 20:41:06.907 276 18232.17 33.37 52748.87 88888.00 2007-10-03 20:41:07.407 276 18232.13 33.33 52748.75 88888.00 2007-10-03 20:41:07.907 276 18232.14 33.38 52748.58 88888.00 2007-10-03 20:41:08.407 276 18232.23 33.37 52748.59 88888.00 2007-10-03 20:41:08.907 276 18232.05 33.41 52748.57 88888.00 2007-10-03 20:41:09.407 276 18231.93 33.38 52748.53 88888.00 2007-10-03 20:41:09.907 276 18232.03 33.39 52748.47 88888.00 2007-10-03 20:41:10.407 276 18231.97 33.46 52748.38 88888.00 2007-10-03 20:41:10.907 276 18231.93 33.39 52748.35 88888.00 2007-10-03 20:41:11.407 276 18232.01 33.41 52748.32 88888.00 2007-10-03 20:41:11.907 276 18232.02 33.39 52748.37 88888.00 2007-10-03 20:41:12.407 276 18232.00 33.42 52748.36 88888.00 2007-10-03 20:41:12.907 276 18232.03 33.48 52748.44 88888.00 2007-10-03 20:41:13.407 276 18232.16 33.44 52748.45 88888.00 2007-10-03 20:41:13.907 276 18232.17 33.45 52748.40 88888.00 2007-10-03 20:41:14.407 276 18232.08 33.44 52748.35 88888.00 2007-10-03 20:41:14.907 276 18232.10 33.38 52748.36 88888.00 2007-10-03 20:41:15.407 276 18232.23 33.33 52748.37 88888.00 2007-10-03 20:41:15.907 276 18232.26 33.31 52748.36 88888.00 2007-10-03 20:41:16.407 276 18232.19 33.33 52748.35 88888.00 2007-10-03 20:41:16.907 276 18232.30 33.40 52748.34 88888.00 2007-10-03 20:41:17.407 276 18232.23 33.39 52748.23 88888.00 2007-10-03 20:41:17.907 276 18232.31 33.34 52748.20 88888.00 2007-10-03 20:41:18.407 276 18232.34 33.38 52748.35 88888.00 2007-10-03 20:41:18.907 276 18232.32 33.41 52748.43 88888.00 2007-10-03 20:41:19.407 276 18232.41 33.38 52748.24 88888.00 2007-10-03 20:41:19.907 276 18232.38 33.35 52748.30 88888.00 2007-10-03 20:41:20.407 276 18232.43 33.30 52748.34 88888.00 2007-10-03 20:41:20.907 276 18232.35 33.35 52748.36 88888.00 2007-10-03 20:41:21.407 276 18232.33 33.35 52748.35 88888.00 2007-10-03 20:41:21.907 276 18232.32 33.27 52748.32 88888.00 2007-10-03 20:41:22.407 276 18232.45 33.31 52748.33 88888.00 2007-10-03 20:41:22.907 276 18232.41 33.27 52748.14 88888.00 2007-10-03 20:41:23.407 276 18232.38 33.30 52748.20 88888.00 2007-10-03 20:41:23.907 276 18232.45 33.31 52748.25 88888.00 2007-10-03 20:41:24.407 276 18232.48 33.26 52748.17 88888.00 2007-10-03 20:41:24.907 276 18232.60 33.26 52748.18 88888.00 2007-10-03 20:41:25.407 276 18232.57 33.14 52748.26 88888.00 2007-10-03 20:41:25.907 276 18232.67 33.09 52748.31 88888.00 2007-10-03 20:41:26.407 276 18232.75 33.14 52748.23 88888.00 2007-10-03 20:41:26.907 276 18232.67 33.22 52748.09 88888.00 2007-10-03 20:41:27.407 276 18232.73 33.23 52748.11 88888.00 2007-10-03 20:41:27.907 276 18232.68 33.22 52748.14 88888.00 2007-10-03 20:41:28.407 276 18232.66 33.22 52748.12 88888.00 2007-10-03 20:41:28.907 276 18232.71 33.23 52748.23 88888.00 2007-10-03 20:41:29.407 276 18232.85 33.21 52748.20 88888.00 2007-10-03 20:41:29.907 276 18232.85 33.22 52748.25 88888.00 2007-10-03 20:41:30.407 276 18232.81 33.23 52748.17 88888.00 2007-10-03 20:41:30.907 276 18232.75 33.33 52748.08 88888.00 2007-10-03 20:41:31.407 276 18232.73 33.33 52748.13 88888.00 2007-10-03 20:41:31.907 276 18232.74 33.42 52748.19 88888.00 2007-10-03 20:41:32.407 276 18232.84 33.38 52748.20 88888.00 2007-10-03 20:41:32.907 276 18232.88 33.32 52748.17 88888.00 2007-10-03 20:41:33.407 276 18232.79 33.30 52748.18 88888.00 2007-10-03 20:41:33.907 276 18232.80 33.28 52748.13 88888.00 2007-10-03 20:41:34.407 276 18232.91 33.24 52748.08 88888.00 2007-10-03 20:41:34.907 276 18233.01 33.25 52747.99 88888.00 2007-10-03 20:41:35.407 276 18232.99 33.35 52748.06 88888.00 2007-10-03 20:41:35.907 276 18232.87 33.36 52747.96 88888.00 2007-10-03 20:41:36.407 276 18233.21 33.33 52747.92 88888.00 2007-10-03 20:41:36.907 276 18233.36 33.41 52748.02 88888.00 2007-10-03 20:41:37.407 276 18233.30 33.37 52748.07 88888.00 2007-10-03 20:41:37.907 276 18232.91 33.32 52748.12 88888.00 2007-10-03 20:41:38.407 276 18232.93 33.39 52748.07 88888.00 2007-10-03 20:41:38.907 276 18233.19 33.35 52748.06 88888.00 2007-10-03 20:41:39.407 276 18233.53 33.36 52747.99 88888.00 2007-10-03 20:41:39.907 276 18233.62 33.51 52747.99 88888.00 2007-10-03 20:41:40.407 276 18233.67 33.52 52748.01 88888.00 2007-10-03 20:41:40.907 276 18233.68 33.47 52748.02 88888.00 2007-10-03 20:41:41.407 276 18233.62 33.41 52748.05 88888.00 2007-10-03 20:41:41.907 276 18233.62 33.39 52747.99 88888.00 2007-10-03 20:41:42.407 276 18233.52 33.36 52748.05 88888.00 2007-10-03 20:41:42.907 276 18233.53 33.40 52748.05 88888.00 2007-10-03 20:41:43.407 276 18233.63 33.54 52748.01 88888.00 2007-10-03 20:41:43.907 276 18233.69 33.62 52747.99 88888.00 2007-10-03 20:41:44.407 276 18233.63 33.58 52748.05 88888.00 2007-10-03 20:41:44.907 276 18233.63 33.53 52747.99 88888.00 2007-10-03 20:41:45.407 276 18233.74 33.61 52747.94 88888.00 2007-10-03 20:41:45.907 276 18233.73 33.63 52748.05 88888.00 2007-10-03 20:41:46.407 276 18233.74 33.62 52748.13 88888.00 2007-10-03 20:41:46.907 276 18233.61 33.62 52748.15 88888.00 2007-10-03 20:41:47.407 276 18233.64 33.63 52748.13 88888.00 2007-10-03 20:41:47.907 276 18233.58 33.64 52747.99 88888.00 2007-10-03 20:41:48.407 276 18233.55 33.66 52747.99 88888.00 2007-10-03 20:41:48.907 276 18233.67 33.63 52748.00 88888.00 2007-10-03 20:41:49.407 276 18233.61 33.61 52748.06 88888.00 2007-10-03 20:41:49.907 276 18233.63 33.58 52748.07 88888.00 2007-10-03 20:41:50.407 276 18233.64 33.64 52748.08 88888.00 2007-10-03 20:41:50.907 276 18233.80 33.75 52748.13 88888.00 2007-10-03 20:41:51.407 276 18233.78 33.79 52748.13 88888.00 2007-10-03 20:41:51.907 276 18233.74 33.80 52748.17 88888.00 2007-10-03 20:41:52.407 276 18233.78 33.88 52748.08 88888.00 2007-10-03 20:41:52.907 276 18233.69 33.97 52748.13 88888.00 2007-10-03 20:41:53.407 276 18233.66 33.99 52748.20 88888.00 2007-10-03 20:41:53.907 276 18233.65 33.94 52748.24 88888.00 2007-10-03 20:41:54.407 276 18233.68 34.04 52748.20 88888.00 2007-10-03 20:41:54.907 276 18233.67 34.01 52748.13 88888.00 2007-10-03 20:41:55.407 276 18233.78 33.93 52748.11 88888.00 2007-10-03 20:41:55.907 276 18233.79 33.98 52748.08 88888.00 2007-10-03 20:41:56.407 276 18233.82 33.97 52748.26 88888.00 2007-10-03 20:41:56.907 276 18233.74 33.91 52748.31 88888.00 2007-10-03 20:41:57.407 276 18233.75 33.84 52748.26 88888.00 2007-10-03 20:41:57.907 276 18233.74 33.81 52748.19 88888.00 2007-10-03 20:41:58.407 276 18233.74 33.85 52748.19 88888.00 2007-10-03 20:41:58.907 276 18233.73 33.87 52748.25 88888.00 2007-10-03 20:41:59.407 276 18233.74 33.96 52748.06 88888.00 2007-10-03 20:41:59.907 276 18233.77 34.10 52747.89 88888.00 2007-10-03 20:42:00.407 276 18233.84 34.21 52747.96 88888.00 2007-10-03 20:42:00.907 276 18233.82 34.16 52748.05 88888.00 2007-10-03 20:42:01.407 276 18233.91 34.13 52748.05 88888.00 2007-10-03 20:42:01.907 276 18234.00 34.05 52748.14 88888.00 2007-10-03 20:42:02.407 276 18234.08 34.11 52748.20 88888.00 2007-10-03 20:42:02.907 276 18234.09 34.21 52748.34 88888.00 2007-10-03 20:42:03.407 276 18234.00 34.27 52748.34 88888.00 2007-10-03 20:42:03.907 276 18234.12 34.24 52748.32 88888.00 2007-10-03 20:42:04.407 276 18234.19 34.29 52748.24 88888.00 2007-10-03 20:42:04.907 276 18234.23 34.28 52748.24 88888.00 2007-10-03 20:42:05.407 276 18234.26 34.32 52748.19 88888.00 2007-10-03 20:42:05.907 276 18234.25 34.34 52748.20 88888.00 2007-10-03 20:42:06.407 276 18234.10 34.30 52748.21 88888.00 2007-10-03 20:42:06.907 276 18234.09 34.30 52748.23 88888.00 2007-10-03 20:42:07.407 276 18234.16 34.33 52748.31 88888.00 2007-10-03 20:42:07.907 276 18234.11 34.39 52748.33 88888.00 2007-10-03 20:42:08.407 276 18234.09 34.51 52748.35 88888.00 2007-10-03 20:42:08.907 276 18234.16 34.58 52748.21 88888.00 2007-10-03 20:42:09.407 276 18234.19 34.64 52748.12 88888.00 2007-10-03 20:42:09.907 276 18234.18 34.61 52748.22 88888.00 2007-10-03 20:42:10.407 276 18234.22 34.57 52748.28 88888.00 2007-10-03 20:42:10.907 276 18234.19 34.54 52748.31 88888.00 2007-10-03 20:42:11.407 276 18234.30 34.54 52748.21 88888.00 2007-10-03 20:42:11.907 276 18234.38 34.51 52748.25 88888.00 2007-10-03 20:42:12.407 276 18234.41 34.57 52748.30 88888.00 2007-10-03 20:42:12.907 276 18234.37 34.51 52748.34 88888.00 2007-10-03 20:42:13.407 276 18234.33 34.53 52748.31 88888.00 2007-10-03 20:42:13.907 276 18234.31 34.49 52748.25 88888.00 2007-10-03 20:42:14.407 276 18234.29 34.46 52748.26 88888.00 2007-10-03 20:42:14.907 276 18234.28 34.49 52748.31 88888.00 2007-10-03 20:42:15.404 276 18234.29 34.53 52748.33 88888.00 2007-10-03 20:42:15.904 276 18234.33 34.53 52748.41 88888.00 2007-10-03 20:42:16.404 276 18234.26 34.46 52748.41 88888.00 2007-10-03 20:42:16.904 276 18234.14 34.39 52748.35 88888.00 2007-10-03 20:42:17.404 276 18234.12 34.38 52748.36 88888.00 2007-10-03 20:42:17.904 276 18234.10 34.43 52748.37 88888.00 2007-10-03 20:42:18.404 276 18234.06 34.38 52748.38 88888.00 2007-10-03 20:42:18.904 276 18234.11 34.36 52748.41 88888.00 2007-10-03 20:42:19.404 276 18234.02 34.37 52748.44 88888.00 2007-10-03 20:42:19.904 276 18234.07 34.32 52748.45 88888.00 2007-10-03 20:42:20.404 276 18234.02 34.35 52748.50 88888.00 2007-10-03 20:42:20.904 276 18234.04 34.39 52748.50 88888.00 2007-10-03 20:42:21.404 276 18233.95 34.35 52748.42 88888.00 2007-10-03 20:42:21.904 276 18233.93 34.30 52748.41 88888.00 2007-10-03 20:42:22.404 276 18233.86 34.23 52748.57 88888.00 2007-10-03 20:42:22.904 276 18233.79 34.26 52748.58 88888.00 2007-10-03 20:42:23.404 276 18233.76 34.27 52748.55 88888.00 2007-10-03 20:42:23.904 276 18233.75 34.30 52748.60 88888.00 2007-10-03 20:42:24.404 276 18233.79 34.27 52748.68 88888.00 2007-10-03 20:42:24.904 276 18233.78 34.32 52748.71 88888.00 2007-10-03 20:42:25.404 276 18233.78 34.35 52748.58 88888.00 2007-10-03 20:42:25.904 276 18233.79 34.39 52748.60 88888.00 2007-10-03 20:42:26.404 276 18233.73 34.39 52748.66 88888.00 2007-10-03 20:42:26.904 276 18233.75 34.43 52748.66 88888.00 2007-10-03 20:42:27.404 276 18233.75 34.44 52748.53 88888.00 2007-10-03 20:42:27.904 276 18233.73 34.44 52748.48 88888.00 2007-10-03 20:42:28.404 276 18233.72 34.51 52748.46 88888.00 2007-10-03 20:42:28.904 276 18233.65 34.56 52748.46 88888.00 2007-10-03 20:42:29.404 276 18233.63 34.58 52748.43 88888.00 2007-10-03 20:42:29.904 276 18233.78 34.62 52748.48 88888.00 2007-10-03 20:42:30.404 276 18233.84 34.68 52748.48 88888.00 2007-10-03 20:42:30.904 276 18233.78 34.78 52748.55 88888.00 2007-10-03 20:42:31.404 276 18233.71 34.88 52748.64 88888.00 2007-10-03 20:42:31.904 276 18233.84 34.92 52748.55 88888.00 2007-10-03 20:42:32.404 276 18233.82 35.02 52748.47 88888.00 2007-10-03 20:42:32.904 276 18233.88 35.09 52748.55 88888.00 2007-10-03 20:42:33.404 276 18233.98 35.15 52748.49 88888.00 2007-10-03 20:42:33.904 276 18233.93 35.19 52748.59 88888.00 2007-10-03 20:42:34.404 276 18234.01 35.19 52748.49 88888.00 2007-10-03 20:42:34.904 276 18233.99 35.28 52748.37 88888.00 2007-10-03 20:42:35.404 276 18234.01 35.37 52748.46 88888.00 2007-10-03 20:42:35.904 276 18234.06 35.36 52748.55 88888.00 2007-10-03 20:42:36.404 276 18234.06 35.40 52748.42 88888.00 2007-10-03 20:42:36.904 276 18234.01 35.48 52748.42 88888.00 2007-10-03 20:42:37.404 276 18234.10 35.62 52748.38 88888.00 2007-10-03 20:42:37.904 276 18234.01 35.65 52748.46 88888.00 2007-10-03 20:42:38.404 276 18233.98 35.67 52748.54 88888.00 2007-10-03 20:42:38.904 276 18233.97 35.66 52748.57 88888.00 2007-10-03 20:42:39.404 276 18234.01 35.66 52748.59 88888.00 2007-10-03 20:42:39.904 276 18234.09 35.72 52748.46 88888.00 2007-10-03 20:42:40.404 276 18234.08 35.81 52748.52 88888.00 2007-10-03 20:42:40.904 276 18234.09 35.82 52748.65 88888.00 2007-10-03 20:42:41.404 276 18234.16 35.94 52748.66 88888.00 2007-10-03 20:42:41.904 276 18234.16 35.99 52748.78 88888.00 2007-10-03 20:42:42.404 276 18234.26 35.89 52748.80 88888.00 2007-10-03 20:42:42.904 276 18234.14 35.82 52748.75 88888.00 2007-10-03 20:42:43.404 276 18234.14 35.97 52748.65 88888.00 2007-10-03 20:42:43.904 276 18234.23 36.01 52748.66 88888.00 2007-10-03 20:42:44.404 276 18234.33 35.95 52748.69 88888.00 2007-10-03 20:42:44.904 276 18234.21 35.96 52748.72 88888.00 2007-10-03 20:42:45.404 276 18234.10 35.82 52748.80 88888.00 2007-10-03 20:42:45.904 276 18233.98 35.73 52748.91 88888.00 2007-10-03 20:42:46.404 276 18233.87 35.85 52748.86 88888.00 2007-10-03 20:42:46.904 276 18233.97 35.85 52748.83 88888.00 2007-10-03 20:42:47.404 276 18233.94 35.78 52748.86 88888.00 2007-10-03 20:42:47.904 276 18234.01 35.74 52748.80 88888.00 2007-10-03 20:42:48.404 276 18233.93 35.74 52748.83 88888.00 2007-10-03 20:42:48.904 276 18233.86 35.64 52748.87 88888.00 2007-10-03 20:42:49.404 276 18233.90 35.57 52748.83 88888.00 2007-10-03 20:42:49.904 276 18234.07 35.60 52748.82 88888.00 2007-10-03 20:42:50.404 276 18234.18 35.49 52748.84 88888.00 2007-10-03 20:42:50.904 276 18234.20 35.37 52748.80 88888.00 2007-10-03 20:42:51.404 276 18234.31 35.29 52748.81 88888.00 2007-10-03 20:42:51.904 276 18234.15 35.32 52748.92 88888.00 2007-10-03 20:42:52.404 276 18234.11 35.27 52748.88 88888.00 2007-10-03 20:42:52.904 276 18233.99 35.20 52748.84 88888.00 2007-10-03 20:42:53.404 276 18233.95 35.15 52748.83 88888.00 2007-10-03 20:42:53.904 276 18233.95 35.16 52748.84 88888.00 2007-10-03 20:42:54.404 276 18234.00 35.05 52748.92 88888.00 2007-10-03 20:42:54.904 276 18233.90 35.01 52748.84 88888.00 2007-10-03 20:42:55.404 276 18233.95 35.04 52748.72 88888.00 2007-10-03 20:42:55.904 276 18233.95 34.92 52748.67 88888.00 2007-10-03 20:42:56.404 276 18233.97 34.87 52748.69 88888.00 2007-10-03 20:42:56.904 276 18233.97 34.96 52748.71 88888.00 2007-10-03 20:42:57.404 276 18234.00 34.88 52748.83 88888.00 2007-10-03 20:42:57.904 276 18234.05 34.80 52748.91 88888.00 2007-10-03 20:42:58.404 276 18234.00 34.84 52748.83 88888.00 2007-10-03 20:42:58.904 276 18234.02 34.79 52748.70 88888.00 2007-10-03 20:42:59.404 276 18233.89 34.88 52748.66 88888.00 2007-10-03 20:42:59.904 276 18233.89 34.85 52748.66 88888.00 2007-10-03 20:43:00.404 276 18233.89 34.77 52748.63 88888.00 2007-10-03 20:43:00.904 276 18233.95 34.76 52748.56 88888.00 2007-10-03 20:43:01.404 276 18234.02 34.86 52748.66 88888.00 2007-10-03 20:43:01.904 276 18234.15 34.82 52748.68 88888.00 2007-10-03 20:43:02.404 276 18234.15 34.91 52748.66 88888.00 2007-10-03 20:43:02.904 276 18234.11 35.00 52748.67 88888.00 2007-10-03 20:43:03.404 276 18234.06 35.01 52748.61 88888.00 2007-10-03 20:43:03.904 276 18234.04 35.06 52748.60 88888.00 2007-10-03 20:43:04.404 276 18234.12 35.02 52748.70 88888.00 2007-10-03 20:43:04.904 276 18234.09 35.01 52748.76 88888.00 2007-10-03 20:43:05.404 276 18234.09 35.02 52748.80 88888.00 2007-10-03 20:43:05.904 276 18234.18 35.11 52748.87 88888.00 2007-10-03 20:43:06.404 276 18234.21 35.18 52748.77 88888.00 2007-10-03 20:43:06.904 276 18234.21 35.18 52748.68 88888.00 2007-10-03 20:43:07.404 276 18234.23 35.24 52748.82 88888.00 2007-10-03 20:43:07.904 276 18234.28 35.29 52748.80 88888.00 2007-10-03 20:43:08.404 276 18234.26 35.30 52748.82 88888.00 2007-10-03 20:43:08.904 276 18234.31 35.25 52748.68 88888.00 2007-10-03 20:43:09.404 276 18234.34 35.24 52748.73 88888.00 2007-10-03 20:43:09.904 276 18234.41 35.27 52748.76 88888.00 2007-10-03 20:43:10.404 276 18234.41 35.18 52748.64 88888.00 2007-10-03 20:43:10.904 276 18234.40 35.14 52748.63 88888.00 2007-10-03 20:43:11.404 276 18234.49 35.27 52748.72 88888.00 2007-10-03 20:43:11.904 276 18234.55 35.33 52748.86 88888.00 2007-10-03 20:43:12.404 276 18234.56 35.34 52748.82 88888.00 2007-10-03 20:43:12.904 276 18234.62 35.29 52748.80 88888.00 2007-10-03 20:43:13.404 276 18234.60 35.29 52748.88 88888.00 2007-10-03 20:43:13.904 276 18234.56 35.24 52748.91 88888.00 2007-10-03 20:43:14.404 276 18234.63 35.24 52748.73 88888.00 2007-10-03 20:43:14.904 276 18234.84 35.30 52748.64 88888.00 2007-10-03 20:43:15.404 276 18234.82 35.32 52748.81 88888.00 2007-10-03 20:43:15.904 276 18234.70 35.29 52748.90 88888.00 2007-10-03 20:43:16.404 276 18234.60 35.34 52748.92 88888.00 2007-10-03 20:43:16.904 276 18234.66 35.40 52748.96 88888.00 2007-10-03 20:43:17.404 276 18234.61 35.40 52749.05 88888.00 2007-10-03 20:43:17.904 276 18234.48 35.51 52749.02 88888.00 2007-10-03 20:43:18.404 276 18234.52 35.49 52749.10 88888.00 2007-10-03 20:43:18.904 276 18234.48 35.48 52749.15 88888.00 2007-10-03 20:43:19.404 276 18234.45 35.46 52749.04 88888.00 2007-10-03 20:43:19.904 276 18234.39 35.36 52749.10 88888.00 2007-10-03 20:43:20.404 276 18234.43 35.33 52749.15 88888.00 2007-10-03 20:43:20.904 276 18234.36 35.33 52749.14 88888.00 2007-10-03 20:43:21.404 276 18234.36 35.31 52749.17 88888.00 2007-10-03 20:43:21.904 276 18234.36 35.37 52749.28 88888.00 2007-10-03 20:43:22.404 276 18234.33 35.37 52749.24 88888.00 2007-10-03 20:43:22.904 276 18234.32 35.37 52749.21 88888.00 2007-10-03 20:43:23.404 276 18234.19 35.41 52749.21 88888.00 2007-10-03 20:43:23.904 276 18234.16 35.42 52749.25 88888.00 2007-10-03 20:43:24.404 276 18234.16 35.33 52749.19 88888.00 2007-10-03 20:43:24.904 276 18234.23 35.31 52749.14 88888.00 2007-10-03 20:43:25.404 276 18234.29 35.30 52749.17 88888.00 2007-10-03 20:43:25.904 276 18234.25 35.29 52749.21 88888.00 2007-10-03 20:43:26.404 276 18234.29 35.22 52749.06 88888.00 2007-10-03 20:43:26.904 276 18234.08 35.26 52748.98 88888.00 2007-10-03 20:43:27.404 276 18233.96 35.29 52749.05 88888.00 2007-10-03 20:43:27.904 276 18233.98 35.18 52749.10 88888.00 2007-10-03 20:43:28.404 276 18233.95 35.18 52749.03 88888.00 2007-10-03 20:43:28.904 276 18234.02 35.20 52749.10 88888.00 2007-10-03 20:43:29.404 276 18234.22 35.15 52749.14 88888.00 2007-10-03 20:43:29.904 276 18234.15 35.27 52749.07 88888.00 2007-10-03 20:43:30.404 276 18234.14 35.36 52749.14 88888.00 2007-10-03 20:43:30.904 276 18234.16 35.26 52749.18 88888.00 2007-10-03 20:43:31.404 276 18234.23 35.29 52749.17 88888.00 2007-10-03 20:43:31.904 276 18234.23 35.38 52749.12 88888.00 2007-10-03 20:43:32.404 276 18234.26 35.29 52749.06 88888.00 2007-10-03 20:43:32.904 276 18234.21 35.31 52749.04 88888.00 2007-10-03 20:43:33.404 276 18234.15 35.24 52749.12 88888.00 2007-10-03 20:43:33.904 276 18234.25 35.14 52749.23 88888.00 2007-10-03 20:43:34.404 276 18234.27 35.14 52749.14 88888.00 2007-10-03 20:43:34.904 276 18234.20 35.21 52749.08 88888.00 2007-10-03 20:43:35.404 276 18234.37 35.20 52749.08 88888.00 2007-10-03 20:43:35.904 276 18234.41 35.28 52749.07 88888.00 2007-10-03 20:43:36.404 276 18234.43 35.28 52749.08 88888.00 2007-10-03 20:43:36.904 276 18234.49 35.19 52749.03 88888.00 2007-10-03 20:43:37.404 276 18234.56 35.16 52749.10 88888.00 2007-10-03 20:43:37.904 276 18234.64 35.26 52749.02 88888.00 2007-10-03 20:43:38.404 276 18234.75 35.36 52749.00 88888.00 2007-10-03 20:43:38.904 276 18234.74 35.39 52748.92 88888.00 2007-10-03 20:43:39.404 276 18234.70 35.41 52749.00 88888.00 2007-10-03 20:43:39.904 276 18234.85 35.38 52749.01 88888.00 2007-10-03 20:43:40.404 276 18234.85 35.36 52749.02 88888.00 2007-10-03 20:43:40.904 276 18234.96 35.37 52749.02 88888.00 2007-10-03 20:43:41.404 276 18234.97 35.30 52749.02 88888.00 2007-10-03 20:43:41.904 276 18235.12 35.30 52749.02 88888.00 2007-10-03 20:43:42.404 276 18235.16 35.35 52749.06 88888.00 2007-10-03 20:43:42.904 276 18235.21 35.34 52748.99 88888.00 2007-10-03 20:43:43.404 276 18235.20 35.38 52749.02 88888.00 2007-10-03 20:43:43.904 276 18235.28 35.37 52749.03 88888.00 2007-10-03 20:43:44.404 276 18235.32 35.41 52748.99 88888.00 2007-10-03 20:43:44.904 276 18235.42 35.43 52749.06 88888.00 2007-10-03 20:43:45.404 276 18235.56 35.53 52749.07 88888.00 2007-10-03 20:43:45.904 276 18235.42 35.59 52749.08 88888.00 2007-10-03 20:43:46.404 276 18235.29 35.66 52749.05 88888.00 2007-10-03 20:43:46.904 276 18235.36 35.70 52749.00 88888.00 2007-10-03 20:43:47.404 276 18235.38 35.71 52748.92 88888.00 2007-10-03 20:43:47.904 276 18235.45 35.73 52748.87 88888.00 2007-10-03 20:43:48.404 276 18235.40 35.74 52748.84 88888.00 2007-10-03 20:43:48.904 276 18235.30 35.72 52748.89 88888.00 2007-10-03 20:43:49.404 276 18235.34 35.68 52748.87 88888.00 2007-10-03 20:43:49.904 276 18235.37 35.70 52748.93 88888.00 2007-10-03 20:43:50.404 276 18235.27 35.74 52748.87 88888.00 2007-10-03 20:43:50.904 276 18235.30 35.74 52748.80 88888.00 2007-10-03 20:43:51.404 276 18235.47 35.77 52748.83 88888.00 2007-10-03 20:43:51.904 276 18235.48 35.79 52748.92 88888.00 2007-10-03 20:43:52.404 276 18235.51 35.85 52748.79 88888.00 2007-10-03 20:43:52.904 276 18235.45 35.79 52748.92 88888.00 2007-10-03 20:43:53.404 276 18235.54 35.76 52748.98 88888.00 2007-10-03 20:43:53.904 276 18235.59 35.79 52748.87 88888.00 2007-10-03 20:43:54.404 276 18235.61 35.74 52748.91 88888.00 2007-10-03 20:43:54.904 276 18235.63 35.73 52748.92 88888.00 2007-10-03 20:43:55.404 276 18235.61 35.71 52748.94 88888.00 2007-10-03 20:43:55.904 276 18235.63 35.67 52749.04 88888.00 2007-10-03 20:43:56.404 276 18235.61 35.62 52748.99 88888.00 2007-10-03 20:43:56.904 276 18235.63 35.65 52748.96 88888.00 2007-10-03 20:43:57.404 276 18235.68 35.60 52748.96 88888.00 2007-10-03 20:43:57.904 276 18235.70 35.65 52749.00 88888.00 2007-10-03 20:43:58.404 276 18235.61 35.58 52748.92 88888.00 2007-10-03 20:43:58.904 276 18235.62 35.48 52748.90 88888.00 2007-10-03 20:43:59.404 276 18235.69 35.49 52748.89 88888.00 2007-10-03 20:43:59.904 276 18235.85 35.36 52748.93 88888.00 2007-10-03 20:44:00.404 276 18235.99 35.27 52748.93 88888.00 2007-10-03 20:44:00.904 276 18236.03 35.28 52748.99 88888.00 2007-10-03 20:44:01.404 276 18236.08 35.30 52748.92 88888.00 2007-10-03 20:44:01.904 276 18236.10 35.11 52748.90 88888.00 2007-10-03 20:44:02.404 276 18236.13 35.03 52748.81 88888.00 2007-10-03 20:44:02.904 276 18236.06 34.98 52748.80 88888.00 2007-10-03 20:44:03.404 276 18236.11 34.94 52748.79 88888.00 2007-10-03 20:44:03.904 276 18236.13 34.89 52748.81 88888.00 2007-10-03 20:44:04.404 276 18236.15 34.85 52748.77 88888.00 2007-10-03 20:44:04.904 276 18236.36 34.68 52748.83 88888.00 2007-10-03 20:44:05.404 276 18236.30 34.65 52748.82 88888.00 2007-10-03 20:44:05.904 276 18236.33 34.65 52748.86 88888.00 2007-10-03 20:44:06.404 276 18236.34 34.64 52748.91 88888.00 2007-10-03 20:44:06.904 276 18236.29 34.74 52748.92 88888.00 2007-10-03 20:44:07.404 276 18236.48 34.85 52748.86 88888.00 2007-10-03 20:44:07.904 276 18236.51 34.79 52748.83 88888.00 2007-10-03 20:44:08.404 276 18236.56 34.80 52748.66 88888.00 2007-10-03 20:44:08.904 276 18236.67 34.85 52748.57 88888.00 2007-10-03 20:44:09.404 276 18236.69 34.85 52748.59 88888.00 2007-10-03 20:44:09.904 276 18236.64 34.91 52748.72 88888.00 2007-10-03 20:44:10.404 276 18236.59 34.90 52748.70 88888.00 2007-10-03 20:44:10.904 276 18236.51 34.77 52748.53 88888.00 2007-10-03 20:44:11.404 276 18236.60 34.77 52748.57 88888.00 2007-10-03 20:44:11.904 276 18236.70 34.90 52748.69 88888.00 2007-10-03 20:44:12.404 276 18236.62 34.94 52748.71 88888.00 2007-10-03 20:44:12.904 276 18236.65 34.94 52748.73 88888.00 2007-10-03 20:44:13.404 276 18236.79 34.87 52748.66 88888.00 2007-10-03 20:44:13.904 276 18236.89 34.84 52748.69 88888.00 2007-10-03 20:44:14.404 276 18236.91 34.88 52748.72 88888.00 2007-10-03 20:44:14.904 276 18236.92 34.93 52748.76 88888.00 2007-10-03 20:44:15.404 276 18236.87 34.94 52748.75 88888.00 2007-10-03 20:44:15.904 276 18236.83 34.85 52748.77 88888.00 2007-10-03 20:44:16.404 276 18236.94 34.80 52748.83 88888.00 2007-10-03 20:44:16.904 276 18237.05 34.91 52748.75 88888.00 2007-10-03 20:44:17.404 276 18237.05 35.03 52748.63 88888.00 2007-10-03 20:44:17.904 276 18237.06 35.13 52748.66 88888.00 2007-10-03 20:44:18.404 276 18237.05 35.09 52748.73 88888.00 2007-10-03 20:44:18.904 276 18237.06 35.09 52748.89 88888.00 2007-10-03 20:44:19.404 276 18237.05 35.15 52748.92 88888.00 2007-10-03 20:44:19.904 276 18237.06 35.12 52748.82 88888.00 2007-10-03 20:44:20.404 276 18237.09 35.19 52748.84 88888.00 2007-10-03 20:44:20.904 276 18237.13 35.30 52748.87 88888.00 2007-10-03 20:44:21.404 276 18237.21 35.32 52748.89 88888.00 2007-10-03 20:44:21.904 276 18237.20 35.30 52748.76 88888.00 2007-10-03 20:44:22.404 276 18237.10 35.34 52748.83 88888.00 2007-10-03 20:44:22.904 276 18237.14 35.39 52748.98 88888.00 2007-10-03 20:44:23.404 276 18237.19 35.44 52748.95 88888.00 2007-10-03 20:44:23.904 276 18237.18 35.39 52748.95 88888.00 2007-10-03 20:44:24.404 276 18237.09 35.46 52749.00 88888.00 2007-10-03 20:44:24.904 276 18237.15 35.42 52749.03 88888.00 2007-10-03 20:44:25.404 276 18237.15 35.43 52749.01 88888.00 2007-10-03 20:44:25.904 276 18237.10 35.46 52748.98 88888.00 2007-10-03 20:44:26.404 276 18237.06 35.55 52749.04 88888.00 2007-10-03 20:44:26.904 276 18237.14 35.56 52749.12 88888.00 2007-10-03 20:44:27.404 276 18236.99 35.48 52749.10 88888.00 2007-10-03 20:44:27.904 276 18236.99 35.57 52749.04 88888.00 2007-10-03 20:44:28.404 276 18237.06 35.60 52749.04 88888.00 2007-10-03 20:44:28.904 276 18236.97 35.63 52749.10 88888.00 2007-10-03 20:44:29.404 276 18237.00 35.72 52749.16 88888.00 2007-10-03 20:44:29.904 276 18237.10 35.71 52749.07 88888.00 2007-10-03 20:44:30.404 276 18237.10 35.79 52749.06 88888.00 2007-10-03 20:44:30.904 276 18237.13 35.78 52749.02 88888.00 2007-10-03 20:44:31.404 276 18237.11 35.78 52749.08 88888.00 2007-10-03 20:44:31.904 276 18237.01 35.80 52749.22 88888.00 2007-10-03 20:44:32.404 276 18236.92 35.84 52749.25 88888.00 2007-10-03 20:44:32.904 276 18236.86 35.85 52749.34 88888.00 2007-10-03 20:44:33.404 276 18236.65 35.84 52749.15 88888.00 2007-10-03 20:44:33.904 276 18236.84 35.89 52749.17 88888.00 2007-10-03 20:44:34.404 276 18237.00 35.93 52749.19 88888.00 2007-10-03 20:44:34.904 276 18237.03 35.76 52749.15 88888.00 2007-10-03 20:44:35.404 276 18237.13 35.80 52749.15 88888.00 2007-10-03 20:44:35.904 276 18237.11 35.85 52749.08 88888.00 2007-10-03 20:44:36.404 276 18237.04 35.80 52749.27 88888.00 2007-10-03 20:44:36.904 276 18237.21 35.87 52749.38 88888.00 2007-10-03 20:44:37.404 276 18237.19 35.87 52749.28 88888.00 2007-10-03 20:44:37.904 276 18237.09 35.81 52749.26 88888.00 2007-10-03 20:44:38.404 276 18237.13 35.84 52749.16 88888.00 2007-10-03 20:44:38.904 276 18237.12 35.82 52748.94 88888.00 2007-10-03 20:44:39.404 276 18237.22 35.76 52748.95 88888.00 2007-10-03 20:44:39.904 276 18237.23 35.79 52748.86 88888.00 2007-10-03 20:44:40.404 276 18237.16 35.76 52748.79 88888.00 2007-10-03 20:44:40.904 276 18237.23 35.63 52748.80 88888.00 2007-10-03 20:44:41.404 276 18237.14 35.61 52748.82 88888.00 2007-10-03 20:44:41.904 276 18237.05 35.55 52748.88 88888.00 2007-10-03 20:44:42.404 276 18237.01 35.59 52748.75 88888.00 2007-10-03 20:44:42.904 276 18236.99 35.61 52748.72 88888.00 2007-10-03 20:44:43.404 276 18237.00 35.63 52748.69 88888.00 2007-10-03 20:44:43.904 276 18237.14 35.63 52748.81 88888.00 2007-10-03 20:44:44.404 276 18237.23 35.54 52748.94 88888.00 2007-10-03 20:44:44.904 276 18237.18 35.51 52748.94 88888.00 2007-10-03 20:44:45.404 276 18237.15 35.49 52749.05 88888.00 2007-10-03 20:44:45.904 276 18237.20 35.52 52749.12 88888.00 2007-10-03 20:44:46.404 276 18237.18 35.57 52749.02 88888.00 2007-10-03 20:44:46.904 276 18237.23 35.56 52749.02 88888.00 2007-10-03 20:44:47.404 276 18237.16 35.42 52749.07 88888.00 2007-10-03 20:44:47.904 276 18237.04 35.35 52749.06 88888.00 2007-10-03 20:44:48.404 276 18237.31 35.41 52749.14 88888.00 2007-10-03 20:44:48.904 276 18237.37 35.34 52749.13 88888.00 2007-10-03 20:44:49.404 276 18237.41 35.33 52749.34 88888.00 2007-10-03 20:44:49.904 276 18237.15 35.35 52749.40 88888.00 2007-10-03 20:44:50.404 276 18237.03 35.33 52749.28 88888.00 2007-10-03 20:44:50.904 276 18237.04 35.28 52749.35 88888.00 2007-10-03 20:44:51.404 276 18236.88 35.24 52749.25 88888.00 2007-10-03 20:44:51.904 276 18236.78 35.16 52749.34 88888.00 2007-10-03 20:44:52.404 276 18236.89 35.02 52749.37 88888.00 2007-10-03 20:44:52.904 276 18237.03 35.03 52749.34 88888.00 2007-10-03 20:44:53.404 276 18236.99 35.09 52749.36 88888.00 2007-10-03 20:44:53.904 276 18237.10 35.01 52749.28 88888.00 2007-10-03 20:44:54.404 276 18237.16 35.01 52749.27 88888.00 2007-10-03 20:44:54.904 276 18237.14 34.99 52749.40 88888.00 2007-10-03 20:44:55.404 276 18237.11 34.92 52749.44 88888.00 2007-10-03 20:44:55.904 276 18237.04 34.93 52749.33 88888.00 2007-10-03 20:44:56.404 276 18237.06 34.95 52749.29 88888.00 2007-10-03 20:44:56.904 276 18237.03 34.93 52749.30 88888.00 2007-10-03 20:44:57.404 276 18237.03 34.90 52749.31 88888.00 2007-10-03 20:44:57.904 276 18237.05 34.87 52749.26 88888.00 2007-10-03 20:44:58.404 276 18237.10 34.87 52749.16 88888.00 2007-10-03 20:44:58.904 276 18237.21 34.78 52749.15 88888.00 2007-10-03 20:44:59.404 276 18237.26 34.63 52749.27 88888.00 2007-10-03 20:44:59.904 276 18237.41 34.69 52749.17 88888.00 2007-10-03 20:45:00.404 276 18237.52 34.65 52749.12 88888.00 2007-10-03 20:45:00.904 276 18237.40 34.66 52749.08 88888.00 2007-10-03 20:45:01.404 276 18237.25 34.70 52749.03 88888.00 2007-10-03 20:45:01.904 276 18237.41 34.70 52749.04 88888.00 2007-10-03 20:45:02.404 276 18237.55 34.57 52749.06 88888.00 2007-10-03 20:45:02.904 276 18237.64 34.59 52749.05 88888.00 2007-10-03 20:45:03.404 276 18237.69 34.59 52749.04 88888.00 2007-10-03 20:45:03.904 276 18237.70 34.68 52748.92 88888.00 2007-10-03 20:45:04.404 276 18237.70 34.64 52748.91 88888.00 2007-10-03 20:45:04.904 276 18237.49 34.57 52748.80 88888.00 2007-10-03 20:45:05.404 276 18237.45 34.57 52748.82 88888.00 2007-10-03 20:45:05.904 276 18237.45 34.60 52748.89 88888.00 2007-10-03 20:45:06.404 276 18237.46 34.60 52748.95 88888.00 2007-10-03 20:45:06.904 276 18237.48 34.62 52748.94 88888.00 2007-10-03 20:45:07.404 276 18237.46 34.60 52748.92 88888.00 2007-10-03 20:45:07.904 276 18237.40 34.65 52748.91 88888.00 2007-10-03 20:45:08.404 276 18237.27 34.65 52749.01 88888.00 2007-10-03 20:45:08.904 276 18237.35 34.64 52748.93 88888.00 2007-10-03 20:45:09.404 276 18237.32 34.63 52748.93 88888.00 2007-10-03 20:45:09.904 276 18237.30 34.67 52748.89 88888.00 2007-10-03 20:45:10.404 276 18237.35 34.68 52748.95 88888.00 2007-10-03 20:45:10.904 276 18237.42 34.62 52748.92 88888.00 2007-10-03 20:45:11.404 276 18237.58 34.68 52748.92 88888.00 2007-10-03 20:45:11.904 276 18237.58 34.63 52749.15 88888.00 2007-10-03 20:45:12.404 276 18237.54 34.70 52749.07 88888.00 2007-10-03 20:45:12.904 276 18237.54 34.71 52749.03 88888.00 2007-10-03 20:45:13.404 276 18237.36 34.78 52749.14 88888.00 2007-10-03 20:45:13.904 276 18237.38 34.82 52749.16 88888.00 2007-10-03 20:45:14.404 276 18237.23 34.82 52749.12 88888.00 2007-10-03 20:45:14.904 276 18237.01 34.86 52749.26 88888.00 2007-10-03 20:45:15.404 276 18237.12 34.87 52749.34 88888.00 2007-10-03 20:45:15.904 276 18237.18 34.93 52749.31 88888.00 2007-10-03 20:45:16.404 276 18237.30 34.93 52749.36 88888.00 2007-10-03 20:45:16.904 276 18237.30 34.90 52749.40 88888.00 2007-10-03 20:45:17.404 276 18237.19 34.88 52749.35 88888.00 2007-10-03 20:45:17.904 276 18237.06 34.97 52749.29 88888.00 2007-10-03 20:45:18.404 276 18237.29 35.00 52749.34 88888.00 2007-10-03 20:45:18.904 276 18237.35 34.95 52749.41 88888.00 2007-10-03 20:45:19.404 276 18236.94 34.89 52749.35 88888.00 2007-10-03 20:45:19.904 276 18237.20 34.88 52749.23 88888.00 2007-10-03 20:45:20.404 276 18237.36 34.89 52749.24 88888.00 2007-10-03 20:45:20.904 276 18237.24 34.94 52749.23 88888.00 2007-10-03 20:45:21.404 276 18237.25 34.92 52749.34 88888.00 2007-10-03 20:45:21.904 276 18237.25 34.88 52749.35 88888.00 2007-10-03 20:45:22.404 276 18237.27 34.94 52749.36 88888.00 2007-10-03 20:45:22.904 276 18237.18 35.00 52749.35 88888.00 2007-10-03 20:45:23.404 276 18237.29 34.99 52749.30 88888.00 2007-10-03 20:45:23.904 276 18237.38 34.91 52749.23 88888.00 2007-10-03 20:45:24.404 276 18237.40 34.82 52749.26 88888.00 2007-10-03 20:45:24.904 276 18237.27 34.88 52749.21 88888.00 2007-10-03 20:45:25.404 276 18236.97 34.85 52749.13 88888.00 2007-10-03 20:45:25.904 276 18237.03 34.86 52749.12 88888.00 2007-10-03 20:45:26.404 276 18237.25 34.85 52749.19 88888.00 2007-10-03 20:45:26.904 276 18237.30 34.82 52749.14 88888.00 2007-10-03 20:45:27.404 276 18237.34 34.84 52749.15 88888.00 2007-10-03 20:45:27.904 276 18237.29 34.82 52749.18 88888.00 2007-10-03 20:45:28.404 276 18237.32 34.82 52749.23 88888.00 2007-10-03 20:45:28.904 276 18237.37 34.81 52749.15 88888.00 2007-10-03 20:45:29.404 276 18237.34 34.79 52749.15 88888.00 2007-10-03 20:45:29.904 276 18237.33 34.77 52749.11 88888.00 2007-10-03 20:45:30.404 276 18237.31 34.70 52749.07 88888.00 2007-10-03 20:45:30.904 276 18237.34 34.71 52749.08 88888.00 2007-10-03 20:45:31.404 276 18237.29 34.69 52749.14 88888.00 2007-10-03 20:45:31.904 276 18237.32 34.72 52749.16 88888.00 2007-10-03 20:45:32.404 276 18237.31 34.73 52749.13 88888.00 2007-10-03 20:45:32.904 276 18237.24 34.61 52749.17 88888.00 2007-10-03 20:45:33.404 276 18237.18 34.48 52749.22 88888.00 2007-10-03 20:45:33.904 276 18237.11 34.36 52749.22 88888.00 2007-10-03 20:45:34.404 276 18237.16 34.36 52749.26 88888.00 2007-10-03 20:45:34.904 276 18237.30 34.37 52749.25 88888.00 2007-10-03 20:45:35.404 276 18237.25 34.37 52749.27 88888.00 2007-10-03 20:45:35.904 276 18237.21 34.45 52749.16 88888.00 2007-10-03 20:45:36.404 276 18237.21 34.40 52749.05 88888.00 2007-10-03 20:45:36.904 276 18237.32 34.37 52749.12 88888.00 2007-10-03 20:45:37.404 276 18237.32 34.43 52749.22 88888.00 2007-10-03 20:45:37.904 276 18237.33 34.52 52749.17 88888.00 2007-10-03 20:45:38.404 276 18237.31 34.55 52749.11 88888.00 2007-10-03 20:45:38.904 276 18237.27 34.40 52749.18 88888.00 2007-10-03 20:45:39.404 276 18237.32 34.47 52749.15 88888.00 2007-10-03 20:45:39.904 276 18237.35 34.59 52749.16 88888.00 2007-10-03 20:45:40.404 276 18237.40 34.60 52749.15 88888.00 2007-10-03 20:45:40.904 276 18237.33 34.63 52749.13 88888.00 2007-10-03 20:45:41.404 276 18237.29 34.64 52749.12 88888.00 2007-10-03 20:45:41.904 276 18237.33 34.71 52749.10 88888.00 2007-10-03 20:45:42.404 276 18237.44 34.79 52749.02 88888.00 2007-10-03 20:45:42.904 276 18237.49 34.74 52749.06 88888.00 2007-10-03 20:45:43.404 276 18237.53 34.78 52749.07 88888.00 2007-10-03 20:45:43.904 276 18237.51 34.75 52749.04 88888.00 2007-10-03 20:45:44.404 276 18237.46 34.80 52749.11 88888.00 2007-10-03 20:45:44.904 276 18237.38 34.76 52749.06 88888.00 2007-10-03 20:45:45.404 276 18237.43 34.88 52749.14 88888.00 2007-10-03 20:45:45.904 276 18237.51 34.95 52749.07 88888.00 2007-10-03 20:45:46.404 276 18237.58 34.95 52749.02 88888.00 2007-10-03 20:45:46.904 276 18237.60 34.79 52749.10 88888.00 2007-10-03 20:45:47.404 276 18237.56 34.76 52749.05 88888.00 2007-10-03 20:45:47.904 276 18237.66 34.75 52749.02 88888.00 2007-10-03 20:45:48.404 276 18237.69 34.70 52748.94 88888.00 2007-10-03 20:45:48.904 276 18237.62 34.74 52748.99 88888.00 2007-10-03 20:45:49.404 276 18237.59 34.78 52749.01 88888.00 2007-10-03 20:45:49.904 276 18237.48 34.86 52749.05 88888.00 2007-10-03 20:45:50.404 276 18237.46 34.82 52749.04 88888.00 2007-10-03 20:45:50.904 276 18237.47 34.89 52749.05 88888.00 2007-10-03 20:45:51.404 276 18237.53 34.93 52749.06 88888.00 2007-10-03 20:45:51.904 276 18237.66 34.97 52749.10 88888.00 2007-10-03 20:45:52.404 276 18237.68 34.95 52749.21 88888.00 2007-10-03 20:45:52.904 276 18237.71 34.92 52749.14 88888.00 2007-10-03 20:45:53.404 276 18237.63 34.90 52749.00 88888.00 2007-10-03 20:45:53.904 276 18237.60 34.91 52748.92 88888.00 2007-10-03 20:45:54.404 276 18237.88 34.96 52748.89 88888.00 2007-10-03 20:45:54.904 276 18237.79 34.93 52748.93 88888.00 2007-10-03 20:45:55.404 276 18237.79 34.86 52748.93 88888.00 2007-10-03 20:45:55.904 276 18237.75 34.79 52748.93 88888.00 2007-10-03 20:45:56.404 276 18237.67 34.77 52748.93 88888.00 2007-10-03 20:45:56.904 276 18237.63 34.71 52748.93 88888.00 2007-10-03 20:45:57.404 276 18237.67 34.60 52748.99 88888.00 2007-10-03 20:45:57.904 276 18237.65 34.66 52748.98 88888.00 2007-10-03 20:45:58.404 276 18237.73 34.71 52748.88 88888.00 2007-10-03 20:45:58.904 276 18237.74 34.74 52748.93 88888.00 2007-10-03 20:45:59.404 276 18237.71 34.80 52749.01 88888.00 2007-10-03 20:45:59.904 276 18237.77 34.75 52748.91 88888.00 2007-10-03 20:46:00.404 276 18237.82 34.81 52748.91 88888.00 2007-10-03 20:46:00.904 276 18238.00 34.93 52748.93 88888.00 2007-10-03 20:46:01.404 276 18237.96 34.93 52749.00 88888.00 2007-10-03 20:46:01.904 276 18237.84 34.91 52749.01 88888.00 2007-10-03 20:46:02.404 276 18237.82 34.89 52748.96 88888.00 2007-10-03 20:46:02.904 276 18237.68 34.82 52749.02 88888.00 2007-10-03 20:46:03.404 276 18237.73 34.82 52749.00 88888.00 2007-10-03 20:46:03.904 276 18237.96 34.88 52749.04 88888.00 2007-10-03 20:46:04.404 276 18238.00 34.85 52749.05 88888.00 2007-10-03 20:46:04.904 276 18238.03 34.76 52749.02 88888.00 2007-10-03 20:46:05.404 276 18238.05 34.66 52748.95 88888.00 2007-10-03 20:46:05.904 276 18238.02 34.71 52748.99 88888.00 2007-10-03 20:46:06.404 276 18238.08 34.80 52749.07 88888.00 2007-10-03 20:46:06.904 276 18238.02 34.79 52749.05 88888.00 2007-10-03 20:46:07.404 276 18237.96 34.63 52748.95 88888.00 2007-10-03 20:46:07.904 276 18237.95 34.51 52748.95 88888.00 2007-10-03 20:46:08.404 276 18237.97 34.45 52748.94 88888.00 2007-10-03 20:46:08.904 276 18237.99 34.45 52748.95 88888.00 2007-10-03 20:46:09.404 276 18238.06 34.32 52748.95 88888.00 2007-10-03 20:46:09.904 276 18238.02 34.14 52748.92 88888.00 2007-10-03 20:46:10.404 276 18237.94 34.13 52748.91 88888.00 2007-10-03 20:46:10.904 276 18237.96 34.15 52748.94 88888.00 2007-10-03 20:46:11.404 276 18237.97 34.11 52749.04 88888.00 2007-10-03 20:46:11.904 276 18238.07 34.07 52749.15 88888.00 2007-10-03 20:46:12.404 276 18237.96 33.99 52749.19 88888.00 2007-10-03 20:46:12.904 276 18237.79 33.95 52749.15 88888.00 2007-10-03 20:46:13.404 276 18237.76 33.88 52749.13 88888.00 2007-10-03 20:46:13.904 276 18237.73 33.85 52749.07 88888.00 2007-10-03 20:46:14.404 276 18237.64 33.79 52749.06 88888.00 2007-10-03 20:46:14.904 276 18237.58 33.74 52749.13 88888.00 2007-10-03 20:46:15.404 276 18237.68 33.64 52749.18 88888.00 2007-10-03 20:46:15.904 276 18237.79 33.51 52749.14 88888.00 2007-10-03 20:46:16.404 276 18238.05 33.54 52749.08 88888.00 2007-10-03 20:46:16.904 276 18238.01 33.55 52749.06 88888.00 2007-10-03 20:46:17.404 276 18237.96 33.57 52749.06 88888.00 2007-10-03 20:46:17.904 276 18237.99 33.59 52749.11 88888.00 2007-10-03 20:46:18.404 276 18237.94 33.53 52749.04 88888.00 2007-10-03 20:46:18.904 276 18237.85 33.47 52749.07 88888.00 2007-10-03 20:46:19.404 276 18237.90 33.55 52749.06 88888.00 2007-10-03 20:46:19.904 276 18237.89 33.57 52749.05 88888.00 2007-10-03 20:46:20.404 276 18237.89 33.57 52749.10 88888.00 2007-10-03 20:46:20.904 276 18237.86 33.61 52749.06 88888.00 2007-10-03 20:46:21.404 276 18237.78 33.58 52749.04 88888.00 2007-10-03 20:46:21.904 276 18237.68 33.60 52749.04 88888.00 2007-10-03 20:46:22.404 276 18237.52 33.64 52749.11 88888.00 2007-10-03 20:46:22.904 276 18237.66 33.60 52749.17 88888.00 2007-10-03 20:46:23.404 276 18237.70 33.64 52749.17 88888.00 2007-10-03 20:46:23.904 276 18237.68 33.73 52749.26 88888.00 2007-10-03 20:46:24.404 276 18237.81 33.78 52749.22 88888.00 2007-10-03 20:46:24.904 276 18237.90 33.82 52749.11 88888.00 2007-10-03 20:46:25.404 276 18237.86 33.84 52749.05 88888.00 2007-10-03 20:46:25.904 276 18237.87 33.86 52749.27 88888.00 2007-10-03 20:46:26.404 276 18237.97 33.84 52749.35 88888.00 2007-10-03 20:46:26.904 276 18237.92 33.86 52749.40 88888.00 2007-10-03 20:46:27.404 276 18237.95 33.89 52749.37 88888.00 2007-10-03 20:46:27.904 276 18237.99 33.96 52749.36 88888.00 2007-10-03 20:46:28.404 276 18237.95 34.07 52749.38 88888.00 2007-10-03 20:46:28.904 276 18238.02 34.11 52749.30 88888.00 2007-10-03 20:46:29.404 276 18238.00 34.18 52749.26 88888.00 2007-10-03 20:46:29.904 276 18237.94 34.20 52749.24 88888.00 2007-10-03 20:46:30.404 276 18238.02 34.24 52749.26 88888.00 2007-10-03 20:46:30.904 276 18238.13 34.35 52749.33 88888.00 2007-10-03 20:46:31.404 276 18238.02 34.41 52749.34 88888.00 2007-10-03 20:46:31.904 276 18237.99 34.37 52749.27 88888.00 2007-10-03 20:46:32.404 276 18238.05 34.37 52749.23 88888.00 2007-10-03 20:46:32.904 276 18237.79 34.40 52749.21 88888.00 2007-10-03 20:46:33.404 276 18237.62 34.40 52749.14 88888.00 2007-10-03 20:46:33.904 276 18237.60 34.53 52749.22 88888.00 2007-10-03 20:46:34.404 276 18237.60 34.56 52749.15 88888.00 2007-10-03 20:46:34.904 276 18237.66 34.53 52749.10 88888.00 2007-10-03 20:46:35.404 276 18237.69 34.51 52749.11 88888.00 2007-10-03 20:46:35.904 276 18237.66 34.55 52749.26 88888.00 2007-10-03 20:46:36.404 276 18237.97 34.52 52749.30 88888.00 2007-10-03 20:46:36.904 276 18238.18 34.43 52749.26 88888.00 2007-10-03 20:46:37.404 276 18238.11 34.41 52749.24 88888.00 2007-10-03 20:46:37.904 276 18238.09 34.41 52749.30 88888.00 2007-10-03 20:46:38.404 276 18238.00 34.36 52749.36 88888.00 2007-10-03 20:46:38.904 276 18238.06 34.33 52749.36 88888.00 2007-10-03 20:46:39.404 276 18237.80 34.40 52749.35 88888.00 2007-10-03 20:46:39.904 276 18237.87 34.52 52749.30 88888.00 2007-10-03 20:46:40.404 276 18237.89 34.55 52749.48 88888.00 2007-10-03 20:46:40.904 276 18237.89 34.56 52749.50 88888.00 2007-10-03 20:46:41.404 276 18237.89 34.44 52749.41 88888.00 2007-10-03 20:46:41.904 276 18237.85 34.38 52749.53 88888.00 2007-10-03 20:46:42.404 276 18237.77 34.35 52749.62 88888.00 2007-10-03 20:46:42.904 276 18237.77 34.34 52749.64 88888.00 2007-10-03 20:46:43.404 276 18237.81 34.31 52749.62 88888.00 2007-10-03 20:46:43.904 276 18237.76 34.30 52749.58 88888.00 2007-10-03 20:46:44.404 276 18237.74 34.26 52749.56 88888.00 2007-10-03 20:46:44.904 276 18237.74 34.18 52749.60 88888.00 2007-10-03 20:46:45.404 276 18237.70 34.02 52749.58 88888.00 2007-10-03 20:46:45.904 276 18237.65 33.98 52749.65 88888.00 2007-10-03 20:46:46.404 276 18237.68 34.10 52749.59 88888.00 2007-10-03 20:46:46.904 276 18237.71 34.08 52749.56 88888.00 2007-10-03 20:46:47.404 276 18237.67 33.97 52749.52 88888.00 2007-10-03 20:46:47.904 276 18237.59 33.94 52749.45 88888.00 2007-10-03 20:46:48.404 276 18237.58 33.93 52749.45 88888.00 2007-10-03 20:46:48.904 276 18237.38 33.90 52749.39 88888.00 2007-10-03 20:46:49.404 276 18237.65 33.80 52749.33 88888.00 2007-10-03 20:46:49.904 276 18237.89 33.78 52749.37 88888.00 2007-10-03 20:46:50.404 276 18237.94 33.80 52749.37 88888.00 2007-10-03 20:46:50.904 276 18237.87 33.91 52749.27 88888.00 2007-10-03 20:46:51.404 276 18237.82 34.01 52749.16 88888.00 2007-10-03 20:46:51.904 276 18237.86 34.03 52749.28 88888.00 2007-10-03 20:46:52.404 276 18237.80 33.94 52749.30 88888.00 2007-10-03 20:46:52.904 276 18237.97 34.02 52749.29 88888.00 2007-10-03 20:46:53.404 276 18238.02 33.95 52749.30 88888.00 2007-10-03 20:46:53.904 276 18238.05 33.93 52749.24 88888.00 2007-10-03 20:46:54.404 276 18238.12 33.92 52749.04 88888.00 2007-10-03 20:46:54.904 276 18238.06 33.94 52749.03 88888.00 2007-10-03 20:46:55.404 276 18238.06 33.98 52749.07 88888.00 2007-10-03 20:46:55.904 276 18238.13 34.00 52749.18 88888.00 2007-10-03 20:46:56.404 276 18238.07 34.01 52749.17 88888.00 2007-10-03 20:46:56.904 276 18238.02 34.15 52749.18 88888.00 2007-10-03 20:46:57.404 276 18237.98 34.22 52749.19 88888.00 2007-10-03 20:46:57.904 276 18238.17 34.30 52749.10 88888.00 2007-10-03 20:46:58.404 276 18238.22 34.27 52749.08 88888.00 2007-10-03 20:46:58.904 276 18238.05 34.24 52749.02 88888.00 2007-10-03 20:46:59.404 276 18237.90 34.26 52749.05 88888.00 2007-10-03 20:46:59.904 276 18238.00 34.31 52749.12 88888.00 2007-10-03 20:47:00.404 276 18238.05 34.35 52749.21 88888.00 2007-10-03 20:47:00.904 276 18237.98 34.43 52749.23 88888.00 2007-10-03 20:47:01.404 276 18238.03 34.51 52749.24 88888.00 2007-10-03 20:47:01.904 276 18237.99 34.59 52749.19 88888.00 2007-10-03 20:47:02.404 276 18238.01 34.65 52749.23 88888.00 2007-10-03 20:47:02.904 276 18238.02 34.61 52749.30 88888.00 2007-10-03 20:47:03.404 276 18237.74 34.66 52749.33 88888.00 2007-10-03 20:47:03.904 276 18237.65 34.67 52749.33 88888.00 2007-10-03 20:47:04.404 276 18237.94 34.66 52749.44 88888.00 2007-10-03 20:47:04.904 276 18238.00 34.73 52749.45 88888.00 2007-10-03 20:47:05.404 276 18237.98 34.64 52749.51 88888.00 2007-10-03 20:47:05.904 276 18237.81 34.59 52749.48 88888.00 2007-10-03 20:47:06.404 276 18237.76 34.76 52749.51 88888.00 2007-10-03 20:47:06.904 276 18237.75 34.79 52749.52 88888.00 2007-10-03 20:47:07.404 276 18237.44 34.70 52749.65 88888.00 2007-10-03 20:47:07.904 276 18237.49 34.68 52749.80 88888.00 2007-10-03 20:47:08.404 276 18237.64 34.65 52749.76 88888.00 2007-10-03 20:47:08.904 276 18237.71 34.66 52749.77 88888.00 2007-10-03 20:47:09.404 276 18237.60 34.55 52749.88 88888.00 2007-10-03 20:47:09.904 276 18237.43 34.53 52749.88 88888.00 2007-10-03 20:47:10.404 276 18237.49 34.57 52749.71 88888.00 2007-10-03 20:47:10.904 276 18237.44 34.69 52749.62 88888.00 2007-10-03 20:47:11.404 276 18237.47 34.66 52749.58 88888.00 2007-10-03 20:47:11.904 276 18237.40 34.66 52749.60 88888.00 2007-10-03 20:47:12.404 276 18237.33 34.72 52749.51 88888.00 2007-10-03 20:47:12.904 276 18237.42 34.78 52749.39 88888.00 2007-10-03 20:47:13.404 276 18237.38 34.77 52749.37 88888.00 2007-10-03 20:47:13.904 276 18237.40 34.75 52749.49 88888.00 2007-10-03 20:47:14.404 276 18237.43 34.77 52749.47 88888.00 2007-10-03 20:47:14.904 276 18237.40 34.72 52749.46 88888.00 2007-10-03 20:47:15.404 276 18237.38 34.73 52749.53 88888.00 2007-10-03 20:47:15.904 276 18237.47 34.80 52749.50 88888.00 2007-10-03 20:47:16.404 276 18237.51 34.89 52749.45 88888.00 2007-10-03 20:47:16.904 276 18237.45 34.90 52749.48 88888.00 2007-10-03 20:47:17.404 276 18237.48 34.85 52749.46 88888.00 2007-10-03 20:47:17.904 276 18237.42 34.82 52749.44 88888.00 2007-10-03 20:47:18.404 276 18237.59 34.79 52749.42 88888.00 2007-10-03 20:47:18.904 276 18237.69 34.78 52749.46 88888.00 2007-10-03 20:47:19.404 276 18237.71 34.84 52749.28 88888.00 2007-10-03 20:47:19.904 276 18237.75 34.94 52749.28 88888.00 2007-10-03 20:47:20.404 276 18237.71 34.93 52749.35 88888.00 2007-10-03 20:47:20.904 276 18237.79 34.97 52749.33 88888.00 2007-10-03 20:47:21.404 276 18237.88 34.91 52749.38 88888.00 2007-10-03 20:47:21.904 276 18237.95 34.85 52749.35 88888.00 2007-10-03 20:47:22.404 276 18238.06 34.87 52749.33 88888.00 2007-10-03 20:47:22.904 276 18238.03 34.98 52749.33 88888.00 2007-10-03 20:47:23.404 276 18237.98 35.00 52749.35 88888.00 2007-10-03 20:47:23.904 276 18237.89 34.95 52749.25 88888.00 2007-10-03 20:47:24.404 276 18237.95 34.94 52749.31 88888.00 2007-10-03 20:47:24.904 276 18237.86 34.87 52749.38 88888.00 2007-10-03 20:47:25.404 276 18237.84 34.85 52749.39 88888.00 2007-10-03 20:47:25.904 276 18237.90 34.93 52749.41 88888.00 2007-10-03 20:47:26.404 276 18237.90 34.95 52749.39 88888.00 2007-10-03 20:47:26.904 276 18238.02 34.89 52749.40 88888.00 2007-10-03 20:47:27.404 276 18238.07 34.85 52749.41 88888.00 2007-10-03 20:47:27.904 276 18238.02 34.81 52749.48 88888.00 2007-10-03 20:47:28.404 276 18238.20 34.69 52749.44 88888.00 2007-10-03 20:47:28.904 276 18238.16 34.63 52749.40 88888.00 2007-10-03 20:47:29.404 276 18238.14 34.65 52749.41 88888.00 2007-10-03 20:47:29.904 276 18238.13 34.63 52749.48 88888.00 2007-10-03 20:47:30.404 276 18238.24 34.45 52749.44 88888.00 2007-10-03 20:47:30.904 276 18238.24 34.36 52749.47 88888.00 2007-10-03 20:47:31.404 276 18238.09 34.37 52749.60 88888.00 2007-10-03 20:47:31.904 276 18238.22 34.40 52749.61 88888.00 2007-10-03 20:47:32.404 276 18238.34 34.45 52749.50 88888.00 2007-10-03 20:47:32.904 276 18238.34 34.41 52749.57 88888.00 2007-10-03 20:47:33.404 276 18238.23 34.38 52749.70 88888.00 2007-10-03 20:47:33.904 276 18238.06 34.35 52749.75 88888.00 2007-10-03 20:47:34.404 276 18238.02 34.28 52749.77 88888.00 2007-10-03 20:47:34.904 276 18237.97 34.24 52749.84 88888.00 2007-10-03 20:47:35.404 276 18237.96 34.18 52749.85 88888.00 2007-10-03 20:47:35.904 276 18237.70 34.21 52749.68 88888.00 2007-10-03 20:47:36.404 276 18237.92 34.13 52749.72 88888.00 2007-10-03 20:47:36.904 276 18238.16 34.01 52749.71 88888.00 2007-10-03 20:47:37.404 276 18238.13 34.03 52749.58 88888.00 2007-10-03 20:47:37.904 276 18237.97 34.10 52749.52 88888.00 2007-10-03 20:47:38.404 276 18237.81 34.02 52749.56 88888.00 2007-10-03 20:47:38.904 276 18238.01 34.02 52749.62 88888.00 2007-10-03 20:47:39.404 276 18238.10 33.99 52749.62 88888.00 2007-10-03 20:47:39.904 276 18238.07 34.01 52749.53 88888.00 2007-10-03 20:47:40.404 276 18238.08 33.92 52749.53 88888.00 2007-10-03 20:47:40.904 276 18238.08 33.82 52749.51 88888.00 2007-10-03 20:47:41.404 276 18238.03 33.85 52749.49 88888.00 2007-10-03 20:47:41.904 276 18237.94 33.87 52749.48 88888.00 2007-10-03 20:47:42.404 276 18237.94 33.87 52749.46 88888.00 2007-10-03 20:47:42.904 276 18238.02 33.94 52749.40 88888.00 2007-10-03 20:47:43.404 276 18238.05 33.97 52749.51 88888.00 2007-10-03 20:47:43.904 276 18238.03 33.98 52749.61 88888.00 2007-10-03 20:47:44.404 276 18238.08 33.92 52749.63 88888.00 2007-10-03 20:47:44.904 276 18238.13 33.94 52749.56 88888.00 2007-10-03 20:47:45.404 276 18238.22 34.01 52749.56 88888.00 2007-10-03 20:47:45.904 276 18238.25 34.15 52749.61 88888.00 2007-10-03 20:47:46.404 276 18238.24 34.21 52749.46 88888.00 2007-10-03 20:47:46.904 276 18238.35 34.31 52749.48 88888.00 2007-10-03 20:47:47.404 276 18238.34 34.31 52749.54 88888.00 2007-10-03 20:47:47.904 276 18238.29 34.28 52749.47 88888.00 2007-10-03 20:47:48.404 276 18238.27 34.33 52749.41 88888.00 2007-10-03 20:47:48.904 276 18238.32 34.42 52749.26 88888.00 2007-10-03 20:47:49.404 276 18238.34 34.46 52749.24 88888.00 2007-10-03 20:47:49.904 276 18238.32 34.52 52749.26 88888.00 2007-10-03 20:47:50.404 276 18238.39 34.55 52749.27 88888.00 2007-10-03 20:47:50.904 276 18238.49 34.60 52749.28 88888.00 2007-10-03 20:47:51.404 276 18238.53 34.66 52749.25 88888.00 2007-10-03 20:47:51.904 276 18238.57 34.64 52749.23 88888.00 2007-10-03 20:47:52.404 276 18238.45 34.65 52749.25 88888.00 2007-10-03 20:47:52.904 276 18238.46 34.70 52749.23 88888.00 2007-10-03 20:47:53.404 276 18238.62 34.74 52749.24 88888.00 2007-10-03 20:47:53.904 276 18238.72 34.70 52749.24 88888.00 2007-10-03 20:47:54.404 276 18238.76 34.71 52749.30 88888.00 2007-10-03 20:47:54.904 276 18238.66 34.73 52749.35 88888.00 2007-10-03 20:47:55.404 276 18238.77 34.67 52749.47 88888.00 2007-10-03 20:47:55.904 276 18238.88 34.67 52749.42 88888.00 2007-10-03 20:47:56.404 276 18239.03 34.65 52749.41 88888.00 2007-10-03 20:47:56.904 276 18239.08 34.62 52749.44 88888.00 2007-10-03 20:47:57.404 276 18239.14 34.49 52749.47 88888.00 2007-10-03 20:47:57.904 276 18239.14 34.43 52749.47 88888.00 2007-10-03 20:47:58.404 276 18239.10 34.46 52749.40 88888.00 2007-10-03 20:47:58.904 276 18239.07 34.56 52749.45 88888.00 2007-10-03 20:47:59.404 276 18239.05 34.48 52749.48 88888.00 2007-10-03 20:47:59.904 276 18239.16 34.46 52749.53 88888.00 2007-10-03 20:48:00.404 276 18239.19 34.43 52749.53 88888.00 2007-10-03 20:48:00.904 276 18239.20 34.48 52749.54 88888.00 2007-10-03 20:48:01.404 276 18239.26 34.49 52749.54 88888.00 2007-10-03 20:48:01.904 276 18239.30 34.42 52749.53 88888.00 2007-10-03 20:48:02.404 276 18239.37 34.47 52749.58 88888.00 2007-10-03 20:48:02.904 276 18239.27 34.49 52749.68 88888.00 2007-10-03 20:48:03.404 276 18239.12 34.55 52749.63 88888.00 2007-10-03 20:48:03.904 276 18239.10 34.54 52749.52 88888.00 2007-10-03 20:48:04.404 276 18239.22 34.52 52749.66 88888.00 2007-10-03 20:48:04.904 276 18239.36 34.49 52749.63 88888.00 2007-10-03 20:48:05.404 276 18239.26 34.44 52749.64 88888.00 2007-10-03 20:48:05.904 276 18239.19 34.41 52749.64 88888.00 2007-10-03 20:48:06.404 276 18239.20 34.35 52749.56 88888.00 2007-10-03 20:48:06.904 276 18239.23 34.26 52749.63 88888.00 2007-10-03 20:48:07.404 276 18239.46 34.26 52749.68 88888.00 2007-10-03 20:48:07.904 276 18239.44 34.21 52749.62 88888.00 2007-10-03 20:48:08.404 276 18239.34 34.26 52749.69 88888.00 2007-10-03 20:48:08.904 276 18239.34 34.27 52749.66 88888.00 2007-10-03 20:48:09.404 276 18239.41 34.16 52749.66 88888.00 2007-10-03 20:48:09.904 276 18239.46 34.14 52749.66 88888.00 2007-10-03 20:48:10.404 276 18239.32 34.05 52749.74 88888.00 2007-10-03 20:48:10.904 276 18239.17 34.04 52749.79 88888.00 2007-10-03 20:48:11.404 276 18239.34 34.02 52749.83 88888.00 2007-10-03 20:48:11.904 276 18239.50 34.05 52749.74 88888.00 2007-10-03 20:48:12.404 276 18239.50 34.01 52749.71 88888.00 2007-10-03 20:48:12.904 276 18239.51 34.08 52749.69 88888.00 2007-10-03 20:48:13.404 276 18239.51 34.14 52749.72 88888.00 2007-10-03 20:48:13.904 276 18239.54 34.07 52749.77 88888.00 2007-10-03 20:48:14.404 276 18239.58 34.01 52749.81 88888.00 2007-10-03 20:48:14.904 276 18239.57 33.98 52749.80 88888.00 2007-10-03 20:48:15.404 276 18239.59 34.06 52749.68 88888.00 2007-10-03 20:48:15.904 276 18239.68 34.04 52749.54 88888.00 2007-10-03 20:48:16.404 276 18239.64 33.92 52749.56 88888.00 2007-10-03 20:48:16.904 276 18239.58 33.92 52749.56 88888.00 2007-10-03 20:48:17.404 276 18239.63 33.91 52749.51 88888.00 2007-10-03 20:48:17.904 276 18239.64 33.94 52749.50 88888.00 2007-10-03 20:48:18.404 276 18239.51 34.09 52749.50 88888.00 2007-10-03 20:48:18.904 276 18239.42 34.16 52749.52 88888.00 2007-10-03 20:48:19.404 276 18239.40 34.23 52749.42 88888.00 2007-10-03 20:48:19.904 276 18239.53 34.23 52749.41 88888.00 2007-10-03 20:48:20.404 276 18239.57 34.23 52749.35 88888.00 2007-10-03 20:48:20.904 276 18239.66 34.27 52749.36 88888.00 2007-10-03 20:48:21.404 276 18239.66 34.30 52749.51 88888.00 2007-10-03 20:48:21.904 276 18239.70 34.30 52749.45 88888.00 2007-10-03 20:48:22.404 276 18239.68 34.22 52749.54 88888.00 2007-10-03 20:48:22.904 276 18239.54 34.31 52749.62 88888.00 2007-10-03 20:48:23.404 276 18239.50 34.40 52749.60 88888.00 2007-10-03 20:48:23.904 276 18239.51 34.42 52749.49 88888.00 2007-10-03 20:48:24.404 276 18239.57 34.45 52749.41 88888.00 2007-10-03 20:48:24.904 276 18239.61 34.52 52749.44 88888.00 2007-10-03 20:48:25.404 276 18239.59 34.58 52749.36 88888.00 2007-10-03 20:48:25.904 276 18239.57 34.62 52749.45 88888.00 2007-10-03 20:48:26.404 276 18239.51 34.53 52749.51 88888.00 2007-10-03 20:48:26.904 276 18239.61 34.52 52749.62 88888.00 2007-10-03 20:48:27.404 276 18239.64 34.54 52749.60 88888.00 2007-10-03 20:48:27.904 276 18239.60 34.59 52749.62 88888.00 2007-10-03 20:48:28.404 276 18239.44 34.57 52749.60 88888.00 2007-10-03 20:48:28.904 276 18239.50 34.58 52749.76 88888.00 2007-10-03 20:48:29.404 276 18239.64 34.55 52749.88 88888.00 2007-10-03 20:48:29.904 276 18239.70 34.56 52749.86 88888.00 2007-10-03 20:48:30.404 276 18239.62 34.54 52749.86 88888.00 2007-10-03 20:48:30.904 276 18239.66 34.54 52749.85 88888.00 2007-10-03 20:48:31.404 276 18239.65 34.49 52749.88 88888.00 2007-10-03 20:48:31.904 276 18239.66 34.49 52749.97 88888.00 2007-10-03 20:48:32.404 276 18239.61 34.57 52749.97 88888.00 2007-10-03 20:48:32.904 276 18239.59 34.60 52749.96 88888.00 2007-10-03 20:48:33.404 276 18239.58 34.65 52749.97 88888.00 2007-10-03 20:48:33.904 276 18239.57 34.61 52749.97 88888.00 2007-10-03 20:48:34.404 276 18239.52 34.52 52749.83 88888.00 2007-10-03 20:48:34.904 276 18239.39 34.58 52749.88 88888.00 2007-10-03 20:48:35.404 276 18239.25 34.60 52749.94 88888.00 2007-10-03 20:48:35.904 276 18239.29 34.59 52749.95 88888.00 2007-10-03 20:48:36.404 276 18239.32 34.62 52749.93 88888.00 2007-10-03 20:48:36.904 276 18239.30 34.53 52749.89 88888.00 2007-10-03 20:48:37.404 276 18239.14 34.63 52749.86 88888.00 2007-10-03 20:48:37.904 276 18238.98 34.74 52749.81 88888.00 2007-10-03 20:48:38.404 276 18239.22 34.68 52749.82 88888.00 2007-10-03 20:48:38.904 276 18239.29 34.62 52749.85 88888.00 2007-10-03 20:48:39.404 276 18239.31 34.63 52749.84 88888.00 2007-10-03 20:48:39.904 276 18239.25 34.76 52749.77 88888.00 2007-10-03 20:48:40.404 276 18239.18 34.81 52749.76 88888.00 2007-10-03 20:48:40.904 276 18239.18 34.66 52749.76 88888.00 2007-10-03 20:48:41.404 276 18239.19 34.68 52749.81 88888.00 2007-10-03 20:48:41.904 276 18239.28 34.63 52749.70 88888.00 2007-10-03 20:48:42.404 276 18239.28 34.53 52749.63 88888.00 2007-10-03 20:48:42.904 276 18239.28 34.53 52749.62 88888.00 2007-10-03 20:48:43.404 276 18239.26 34.57 52749.69 88888.00 2007-10-03 20:48:43.904 276 18239.28 34.66 52749.73 88888.00 2007-10-03 20:48:44.404 276 18239.25 34.64 52749.62 88888.00 2007-10-03 20:48:44.904 276 18239.33 34.68 52749.49 88888.00 2007-10-03 20:48:45.404 276 18239.32 34.63 52749.48 88888.00 2007-10-03 20:48:45.904 276 18239.30 34.59 52749.41 88888.00 2007-10-03 20:48:46.404 276 18239.27 34.52 52749.42 88888.00 2007-10-03 20:48:46.904 276 18239.27 34.52 52749.46 88888.00 2007-10-03 20:48:47.404 276 18239.36 34.48 52749.48 88888.00 2007-10-03 20:48:47.904 276 18239.47 34.44 52749.45 88888.00 2007-10-03 20:48:48.404 276 18239.37 34.43 52749.36 88888.00 2007-10-03 20:48:48.904 276 18239.48 34.45 52749.22 88888.00 2007-10-03 20:48:49.404 276 18239.57 34.46 52749.30 88888.00 2007-10-03 20:48:49.904 276 18239.57 34.40 52749.47 88888.00 2007-10-03 20:48:50.404 276 18239.61 34.37 52749.39 88888.00 2007-10-03 20:48:50.904 276 18239.73 34.44 52749.35 88888.00 2007-10-03 20:48:51.404 276 18239.91 34.47 52749.23 88888.00 2007-10-03 20:48:51.904 276 18239.93 34.43 52749.34 88888.00 2007-10-03 20:48:52.404 276 18240.01 34.34 52749.48 88888.00 2007-10-03 20:48:52.904 276 18239.90 34.31 52749.46 88888.00 2007-10-03 20:48:53.404 276 18239.63 34.27 52749.46 88888.00 2007-10-03 20:48:53.904 276 18239.64 34.32 52749.37 88888.00 2007-10-03 20:48:54.404 276 18239.84 34.36 52749.26 88888.00 2007-10-03 20:48:54.904 276 18239.86 34.33 52749.33 88888.00 2007-10-03 20:48:55.404 276 18239.77 34.34 52749.34 88888.00 2007-10-03 20:48:55.904 276 18239.87 34.35 52749.34 88888.00 2007-10-03 20:48:56.404 276 18239.76 34.37 52749.37 88888.00 2007-10-03 20:48:56.904 276 18239.70 34.36 52749.40 88888.00 2007-10-03 20:48:57.404 276 18239.98 34.45 52749.27 88888.00 2007-10-03 20:48:57.904 276 18240.04 34.48 52749.22 88888.00 2007-10-03 20:48:58.404 276 18240.17 34.48 52749.22 88888.00 2007-10-03 20:48:58.904 276 18240.30 34.49 52749.14 88888.00 2007-10-03 20:48:59.404 276 18240.37 34.46 52749.16 88888.00 2007-10-03 20:48:59.904 276 18240.35 34.45 52749.26 88888.00 2007-10-03 20:49:00.404 276 18240.33 34.48 52749.24 88888.00 2007-10-03 20:49:00.904 276 18240.31 34.59 52749.38 88888.00 2007-10-03 20:49:01.404 276 18240.49 34.60 52749.34 88888.00 2007-10-03 20:49:01.904 276 18240.63 34.65 52749.24 88888.00 2007-10-03 20:49:02.404 276 18240.72 34.62 52749.24 88888.00 2007-10-03 20:49:02.904 276 18240.91 34.54 52749.30 88888.00 2007-10-03 20:49:03.404 276 18240.88 34.42 52749.21 88888.00 2007-10-03 20:49:03.904 276 18240.62 34.40 52749.15 88888.00 2007-10-03 20:49:04.404 276 18240.51 34.34 52749.17 88888.00 2007-10-03 20:49:04.904 276 18240.40 34.42 52749.14 88888.00 2007-10-03 20:49:05.404 276 18240.58 34.48 52749.14 88888.00 2007-10-03 20:49:05.904 276 18240.75 34.43 52749.07 88888.00 2007-10-03 20:49:06.404 276 18241.01 34.44 52749.07 88888.00 2007-10-03 20:49:06.904 276 18240.86 34.37 52749.15 88888.00 2007-10-03 20:49:07.404 276 18240.78 34.43 52749.17 88888.00 2007-10-03 20:49:07.904 276 18240.81 34.43 52749.13 88888.00 2007-10-03 20:49:08.404 276 18240.84 34.43 52749.15 88888.00 2007-10-03 20:49:08.904 276 18240.82 34.42 52749.19 88888.00 2007-10-03 20:49:09.404 276 18240.81 34.44 52749.34 88888.00 2007-10-03 20:49:09.904 276 18240.84 34.53 52749.36 88888.00 2007-10-03 20:49:10.404 276 18240.89 34.56 52749.29 88888.00 2007-10-03 20:49:10.904 276 18240.96 34.53 52749.29 88888.00 2007-10-03 20:49:11.404 276 18241.00 34.41 52749.27 88888.00 2007-10-03 20:49:11.904 276 18241.02 34.33 52749.35 88888.00 2007-10-03 20:49:12.404 276 18241.10 34.33 52749.29 88888.00 2007-10-03 20:49:12.904 276 18241.13 34.40 52749.38 88888.00 2007-10-03 20:49:13.404 276 18241.13 34.42 52749.42 88888.00 2007-10-03 20:49:13.904 276 18241.09 34.46 52749.38 88888.00 2007-10-03 20:49:14.404 276 18241.29 34.46 52749.34 88888.00 2007-10-03 20:49:14.904 276 18241.33 34.48 52749.24 88888.00 2007-10-03 20:49:15.404 276 18241.24 34.56 52749.29 88888.00 2007-10-03 20:49:15.904 276 18241.31 34.61 52749.28 88888.00 2007-10-03 20:49:16.404 276 18241.32 34.59 52749.26 88888.00 2007-10-03 20:49:16.904 276 18241.13 34.60 52749.29 88888.00 2007-10-03 20:49:17.404 276 18241.17 34.70 52749.23 88888.00 2007-10-03 20:49:17.904 276 18241.45 34.72 52749.22 88888.00 2007-10-03 20:49:18.404 276 18241.49 34.65 52749.28 88888.00 2007-10-03 20:49:18.904 276 18241.47 34.58 52749.31 88888.00 2007-10-03 20:49:19.404 276 18241.46 34.60 52749.28 88888.00 2007-10-03 20:49:19.904 276 18241.56 34.59 52749.24 88888.00 2007-10-03 20:49:20.404 276 18241.55 34.61 52749.16 88888.00 2007-10-03 20:49:20.904 276 18241.48 34.64 52749.21 88888.00 2007-10-03 20:49:21.404 276 18241.55 34.64 52749.24 88888.00 2007-10-03 20:49:21.904 276 18241.55 34.60 52749.35 88888.00 2007-10-03 20:49:22.404 276 18241.53 34.57 52749.19 88888.00 2007-10-03 20:49:22.904 276 18241.60 34.60 52749.13 88888.00 2007-10-03 20:49:23.404 276 18241.64 34.66 52749.15 88888.00 2007-10-03 20:49:23.904 276 18241.69 34.57 52749.07 88888.00 2007-10-03 20:49:24.404 276 18241.65 34.46 52749.12 88888.00 2007-10-03 20:49:24.904 276 18241.60 34.38 52749.16 88888.00 2007-10-03 20:49:25.404 276 18241.54 34.35 52749.08 88888.00 2007-10-03 20:49:25.904 276 18241.71 34.31 52749.01 88888.00 2007-10-03 20:49:26.404 276 18241.80 34.36 52749.03 88888.00 2007-10-03 20:49:26.904 276 18241.75 34.36 52749.14 88888.00 2007-10-03 20:49:27.404 276 18241.75 34.34 52749.12 88888.00 2007-10-03 20:49:27.904 276 18241.76 34.37 52749.14 88888.00 2007-10-03 20:49:28.404 276 18241.76 34.32 52749.12 88888.00 2007-10-03 20:49:28.904 276 18241.83 34.23 52749.13 88888.00 2007-10-03 20:49:29.404 276 18241.78 34.24 52749.06 88888.00 2007-10-03 20:49:29.904 276 18241.88 34.24 52749.17 88888.00 2007-10-03 20:49:30.404 276 18241.96 34.16 52749.18 88888.00 2007-10-03 20:49:30.904 276 18242.02 34.16 52749.07 88888.00 2007-10-03 20:49:31.404 276 18242.12 34.23 52749.01 88888.00 2007-10-03 20:49:31.904 276 18242.22 34.18 52749.12 88888.00 2007-10-03 20:49:32.404 276 18242.16 34.15 52749.18 88888.00 2007-10-03 20:49:32.904 276 18242.29 34.21 52749.12 88888.00 2007-10-03 20:49:33.404 276 18242.25 34.20 52749.24 88888.00 2007-10-03 20:49:33.904 276 18242.27 34.18 52749.24 88888.00 2007-10-03 20:49:34.404 276 18242.20 34.19 52749.25 88888.00 2007-10-03 20:49:34.904 276 18242.16 34.23 52749.30 88888.00 2007-10-03 20:49:35.404 276 18242.33 34.23 52749.22 88888.00 2007-10-03 20:49:35.904 276 18242.34 34.20 52749.13 88888.00 2007-10-03 20:49:36.404 276 18242.35 34.20 52749.07 88888.00 2007-10-03 20:49:36.904 276 18242.33 34.20 52749.07 88888.00 2007-10-03 20:49:37.404 276 18242.32 34.25 52749.10 88888.00 2007-10-03 20:49:37.904 276 18242.32 34.29 52749.13 88888.00 2007-10-03 20:49:38.404 276 18242.25 34.35 52749.22 88888.00 2007-10-03 20:49:38.904 276 18242.32 34.37 52749.16 88888.00 2007-10-03 20:49:39.404 276 18242.33 34.42 52749.18 88888.00 2007-10-03 20:49:39.904 276 18242.22 34.40 52749.14 88888.00 2007-10-03 20:49:40.404 276 18242.24 34.43 52749.14 88888.00 2007-10-03 20:49:40.904 276 18242.36 34.46 52749.27 88888.00 2007-10-03 20:49:41.404 276 18242.48 34.47 52749.33 88888.00 2007-10-03 20:49:41.904 276 18242.54 34.48 52749.41 88888.00 2007-10-03 20:49:42.404 276 18242.46 34.53 52749.40 88888.00 2007-10-03 20:49:42.904 276 18242.57 34.51 52749.39 88888.00 2007-10-03 20:49:43.404 276 18242.63 34.47 52749.44 88888.00 2007-10-03 20:49:43.904 276 18242.52 34.48 52749.45 88888.00 2007-10-03 20:49:44.404 276 18242.69 34.49 52749.54 88888.00 2007-10-03 20:49:44.904 276 18242.75 34.55 52749.58 88888.00 2007-10-03 20:49:45.404 276 18242.69 34.57 52749.50 88888.00 2007-10-03 20:49:45.904 276 18242.62 34.60 52749.62 88888.00 2007-10-03 20:49:46.404 276 18242.59 34.63 52749.53 88888.00 2007-10-03 20:49:46.904 276 18242.55 34.57 52749.46 88888.00 2007-10-03 20:49:47.404 276 18242.53 34.52 52749.58 88888.00 2007-10-03 20:49:47.904 276 18242.46 34.60 52749.59 88888.00 2007-10-03 20:49:48.404 276 18242.54 34.60 52749.80 88888.00 2007-10-03 20:49:48.904 276 18242.48 34.59 52749.80 88888.00 2007-10-03 20:49:49.404 276 18242.46 34.58 52749.76 88888.00 2007-10-03 20:49:49.904 276 18242.50 34.74 52749.86 88888.00 2007-10-03 20:49:50.404 276 18242.46 34.75 52750.02 88888.00 2007-10-03 20:49:50.904 276 18242.43 34.68 52750.03 88888.00 2007-10-03 20:49:51.404 276 18242.42 34.64 52749.96 88888.00 2007-10-03 20:49:51.904 276 18242.26 34.68 52749.93 88888.00 2007-10-03 20:49:52.404 276 18242.22 34.77 52749.95 88888.00 2007-10-03 20:49:52.904 276 18242.32 34.77 52749.91 88888.00 2007-10-03 20:49:53.404 276 18242.27 34.84 52749.91 88888.00 2007-10-03 20:49:53.904 276 18242.26 34.82 52749.80 88888.00 2007-10-03 20:49:54.404 276 18242.22 34.80 52749.73 88888.00 2007-10-03 20:49:54.904 276 18242.26 34.84 52749.81 88888.00 2007-10-03 20:49:55.404 276 18242.23 34.84 52749.92 88888.00 2007-10-03 20:49:55.904 276 18242.23 34.77 52749.91 88888.00 2007-10-03 20:49:56.404 276 18242.25 34.79 52749.95 88888.00 2007-10-03 20:49:56.904 276 18242.31 34.85 52749.97 88888.00 2007-10-03 20:49:57.404 276 18242.47 34.88 52749.97 88888.00 2007-10-03 20:49:57.904 276 18242.47 34.89 52749.98 88888.00 2007-10-03 20:49:58.404 276 18242.34 34.92 52750.05 88888.00 2007-10-03 20:49:58.904 276 18242.25 34.91 52750.03 88888.00 2007-10-03 20:49:59.404 276 18242.26 34.92 52749.91 88888.00 2007-10-03 20:49:59.904 276 18242.15 34.79 52749.94 88888.00 2007-10-03 20:50:00.404 276 18242.08 34.84 52749.93 88888.00 2007-10-03 20:50:00.904 276 18242.24 34.92 52749.86 88888.00 2007-10-03 20:50:01.404 276 18242.24 34.87 52749.86 88888.00 2007-10-03 20:50:01.904 276 18242.20 34.85 52749.99 88888.00 2007-10-03 20:50:02.404 276 18242.30 34.82 52749.88 88888.00 2007-10-03 20:50:02.904 276 18242.32 34.80 52749.85 88888.00 2007-10-03 20:50:03.404 276 18242.34 34.85 52749.85 88888.00 2007-10-03 20:50:03.904 276 18242.16 34.97 52749.88 88888.00 2007-10-03 20:50:04.404 276 18242.18 34.94 52749.82 88888.00 2007-10-03 20:50:04.904 276 18242.22 34.98 52749.81 88888.00 2007-10-03 20:50:05.404 276 18242.20 35.01 52749.96 88888.00 2007-10-03 20:50:05.904 276 18242.34 34.89 52749.89 88888.00 2007-10-03 20:50:06.404 276 18242.34 34.85 52749.88 88888.00 2007-10-03 20:50:06.904 276 18242.34 34.72 52749.96 88888.00 2007-10-03 20:50:07.404 276 18242.29 34.75 52749.95 88888.00 2007-10-03 20:50:07.904 276 18242.32 34.76 52749.99 88888.00 2007-10-03 20:50:08.404 276 18242.30 34.79 52750.14 88888.00 2007-10-03 20:50:08.904 276 18242.32 34.81 52750.26 88888.00 2007-10-03 20:50:09.401 276 18242.37 34.66 52750.32 88888.00 2007-10-03 20:50:09.901 276 18242.33 34.72 52750.24 88888.00 2007-10-03 20:50:10.401 276 18242.34 34.77 52750.27 88888.00 2007-10-03 20:50:10.901 276 18242.35 34.71 52750.20 88888.00 2007-10-03 20:50:11.401 276 18242.41 34.65 52750.22 88888.00 2007-10-03 20:50:11.901 276 18242.54 34.70 52750.27 88888.00 2007-10-03 20:50:12.401 276 18242.52 34.72 52750.30 88888.00 2007-10-03 20:50:12.901 276 18242.41 34.66 52750.22 88888.00 2007-10-03 20:50:13.401 276 18242.18 34.61 52750.28 88888.00 2007-10-03 20:50:13.901 276 18242.34 34.65 52750.23 88888.00 2007-10-03 20:50:14.401 276 18242.36 34.68 52750.23 88888.00 2007-10-03 20:50:14.901 276 18242.32 34.73 52750.11 88888.00 2007-10-03 20:50:15.401 276 18242.37 34.77 52750.09 88888.00 2007-10-03 20:50:15.901 276 18242.37 34.74 52750.11 88888.00 2007-10-03 20:50:16.401 276 18242.45 34.61 52750.20 88888.00 2007-10-03 20:50:16.901 276 18242.44 34.60 52750.35 88888.00 2007-10-03 20:50:17.401 276 18242.44 34.52 52750.21 88888.00 2007-10-03 20:50:17.901 276 18242.43 34.58 52750.12 88888.00 2007-10-03 20:50:18.401 276 18242.48 34.62 52750.02 88888.00 2007-10-03 20:50:18.901 276 18242.51 34.54 52750.15 88888.00 2007-10-03 20:50:19.401 276 18242.50 34.55 52750.21 88888.00 2007-10-03 20:50:19.901 276 18242.52 34.57 52750.18 88888.00 2007-10-03 20:50:20.401 276 18242.52 34.56 52750.15 88888.00 2007-10-03 20:50:20.901 276 18242.47 34.62 52750.15 88888.00 2007-10-03 20:50:21.401 276 18242.56 34.59 52749.99 88888.00 2007-10-03 20:50:21.901 276 18242.59 34.57 52749.98 88888.00 2007-10-03 20:50:22.401 276 18242.56 34.49 52749.95 88888.00 2007-10-03 20:50:22.901 276 18242.46 34.47 52749.91 88888.00 2007-10-03 20:50:23.401 276 18242.55 34.53 52749.89 88888.00 2007-10-03 20:50:23.901 276 18242.67 34.47 52749.85 88888.00 2007-10-03 20:50:24.401 276 18242.76 34.52 52749.97 88888.00 2007-10-03 20:50:24.901 276 18242.68 34.49 52749.92 88888.00 2007-10-03 20:50:25.401 276 18242.62 34.42 52749.91 88888.00 2007-10-03 20:50:25.901 276 18242.75 34.43 52749.89 88888.00 2007-10-03 20:50:26.401 276 18242.94 34.35 52749.86 88888.00 2007-10-03 20:50:26.901 276 18243.02 34.31 52749.84 88888.00 2007-10-03 20:50:27.401 276 18243.03 34.34 52749.81 88888.00 2007-10-03 20:50:27.901 276 18242.94 34.24 52749.75 88888.00 2007-10-03 20:50:28.401 276 18242.96 34.19 52749.80 88888.00 2007-10-03 20:50:28.901 276 18243.00 34.18 52749.88 88888.00 2007-10-03 20:50:29.401 276 18243.05 34.27 52749.81 88888.00 2007-10-03 20:50:29.901 276 18243.16 34.30 52749.73 88888.00 2007-10-03 20:50:30.401 276 18243.09 34.30 52749.82 88888.00 2007-10-03 20:50:30.901 276 18242.99 34.30 52749.93 88888.00 2007-10-03 20:50:31.401 276 18243.20 34.32 52749.86 88888.00 2007-10-03 20:50:31.901 276 18243.28 34.35 52749.83 88888.00 2007-10-03 20:50:32.401 276 18243.32 34.35 52749.80 88888.00 2007-10-03 20:50:32.901 276 18243.38 34.33 52749.85 88888.00 2007-10-03 20:50:33.401 276 18243.37 34.24 52749.85 88888.00 2007-10-03 20:50:33.901 276 18243.38 34.26 52749.88 88888.00 2007-10-03 20:50:34.401 276 18243.38 34.27 52749.95 88888.00 2007-10-03 20:50:34.901 276 18243.48 34.26 52749.93 88888.00 2007-10-03 20:50:35.401 276 18243.59 34.24 52749.88 88888.00 2007-10-03 20:50:35.901 276 18243.61 34.16 52749.89 88888.00 2007-10-03 20:50:36.401 276 18243.63 34.06 52749.84 88888.00 2007-10-03 20:50:36.901 276 18243.73 34.09 52749.81 88888.00 2007-10-03 20:50:37.401 276 18243.75 34.05 52749.69 88888.00 2007-10-03 20:50:37.901 276 18243.89 34.03 52749.69 88888.00 2007-10-03 20:50:38.401 276 18243.82 34.04 52749.75 88888.00 2007-10-03 20:50:38.901 276 18243.79 34.05 52749.80 88888.00 2007-10-03 20:50:39.401 276 18243.79 34.06 52749.73 88888.00 2007-10-03 20:50:39.901 276 18243.84 34.04 52749.74 88888.00 2007-10-03 20:50:40.401 276 18243.90 34.03 52749.73 88888.00 2007-10-03 20:50:40.901 276 18243.98 33.97 52749.77 88888.00 2007-10-03 20:50:41.401 276 18244.03 33.96 52749.79 88888.00 2007-10-03 20:50:41.901 276 18244.10 34.01 52749.85 88888.00 2007-10-03 20:50:42.401 276 18244.10 33.99 52749.83 88888.00 2007-10-03 20:50:42.901 276 18244.18 34.00 52749.83 88888.00 2007-10-03 20:50:43.401 276 18244.19 34.00 52749.76 88888.00 2007-10-03 20:50:43.901 276 18244.18 34.01 52749.70 88888.00 2007-10-03 20:50:44.401 276 18244.26 33.97 52749.57 88888.00 2007-10-03 20:50:44.901 276 18244.25 33.98 52749.53 88888.00 2007-10-03 20:50:45.401 276 18244.36 34.01 52749.73 88888.00 2007-10-03 20:50:45.901 276 18244.37 34.01 52749.69 88888.00 2007-10-03 20:50:46.401 276 18244.24 33.94 52749.61 88888.00 2007-10-03 20:50:46.901 276 18244.07 33.94 52749.68 88888.00 2007-10-03 20:50:47.401 276 18244.27 33.97 52749.64 88888.00 2007-10-03 20:50:47.901 276 18244.43 33.87 52749.61 88888.00 2007-10-03 20:50:48.401 276 18244.44 33.91 52749.60 88888.00 2007-10-03 20:50:48.901 276 18244.51 33.90 52749.63 88888.00 2007-10-03 20:50:49.401 276 18244.42 33.93 52749.63 88888.00 2007-10-03 20:50:49.901 276 18244.41 34.04 52749.60 88888.00 2007-10-03 20:50:50.401 276 18244.49 34.03 52749.58 88888.00 2007-10-03 20:50:50.901 276 18244.60 34.01 52749.63 88888.00 2007-10-03 20:50:51.401 276 18244.60 33.94 52749.68 88888.00 2007-10-03 20:50:51.901 276 18244.63 33.93 52749.63 88888.00 2007-10-03 20:50:52.401 276 18244.64 33.93 52749.65 88888.00 2007-10-03 20:50:52.901 276 18244.72 33.97 52749.63 88888.00 2007-10-03 20:50:53.401 276 18244.68 33.97 52749.63 88888.00 2007-10-03 20:50:53.901 276 18244.64 33.96 52749.69 88888.00 2007-10-03 20:50:54.401 276 18244.72 33.95 52749.80 88888.00 2007-10-03 20:50:54.901 276 18244.74 33.94 52749.75 88888.00 2007-10-03 20:50:55.401 276 18244.82 33.95 52749.71 88888.00 2007-10-03 20:50:55.901 276 18244.92 33.94 52749.64 88888.00 2007-10-03 20:50:56.401 276 18244.96 33.91 52749.69 88888.00 2007-10-03 20:50:56.901 276 18244.83 33.81 52749.69 88888.00 2007-10-03 20:50:57.401 276 18244.95 33.77 52749.64 88888.00 2007-10-03 20:50:57.901 276 18245.14 33.79 52749.62 88888.00 2007-10-03 20:50:58.401 276 18245.29 33.75 52749.54 88888.00 2007-10-03 20:50:58.901 276 18245.28 33.78 52749.52 88888.00 2007-10-03 20:50:59.401 276 18245.26 33.79 52749.63 88888.00 2007-10-03 20:50:59.901 276 18245.29 33.85 52749.60 88888.00 2007-10-03 20:51:00.401 276 18245.20 33.86 52749.51 88888.00 2007-10-03 20:51:00.901 276 18245.25 33.81 52749.50 88888.00 2007-10-03 20:51:01.401 276 18245.34 33.80 52749.63 88888.00 2007-10-03 20:51:01.901 276 18245.33 33.85 52749.72 88888.00 2007-10-03 20:51:02.401 276 18245.28 33.89 52749.70 88888.00 2007-10-03 20:51:02.901 276 18245.45 33.93 52749.76 88888.00 2007-10-03 20:51:03.401 276 18245.46 33.88 52749.79 88888.00 2007-10-03 20:51:03.901 276 18245.49 33.76 52749.80 88888.00 2007-10-03 20:51:04.401 276 18245.50 33.75 52749.80 88888.00 2007-10-03 20:51:04.901 276 18245.59 33.82 52749.76 88888.00 2007-10-03 20:51:05.401 276 18245.59 33.87 52749.64 88888.00 2007-10-03 20:51:05.901 276 18245.59 33.85 52749.71 88888.00 2007-10-03 20:51:06.401 276 18245.59 33.84 52749.75 88888.00 2007-10-03 20:51:06.901 276 18245.42 33.89 52749.73 88888.00 2007-10-03 20:51:07.401 276 18245.51 33.89 52749.76 88888.00 2007-10-03 20:51:07.901 276 18245.66 33.80 52749.82 88888.00 2007-10-03 20:51:08.401 276 18245.58 33.85 52749.88 88888.00 2007-10-03 20:51:08.901 276 18245.59 33.87 52749.82 88888.00 2007-10-03 20:51:09.401 276 18245.66 33.85 52749.83 88888.00 2007-10-03 20:51:09.901 276 18245.66 33.86 52749.75 88888.00 2007-10-03 20:51:10.401 276 18245.68 33.75 52749.61 88888.00 2007-10-03 20:51:10.901 276 18245.76 33.78 52749.60 88888.00 2007-10-03 20:51:11.401 276 18245.84 33.85 52749.76 88888.00 2007-10-03 20:51:11.901 276 18245.82 33.85 52749.77 88888.00 2007-10-03 20:51:12.401 276 18245.87 33.79 52749.62 88888.00 2007-10-03 20:51:12.901 276 18245.90 33.70 52749.69 88888.00 2007-10-03 20:51:13.401 276 18245.92 33.66 52749.73 88888.00 2007-10-03 20:51:13.901 276 18245.94 33.63 52749.79 88888.00 2007-10-03 20:51:14.401 276 18245.80 33.60 52749.73 88888.00 2007-10-03 20:51:14.901 276 18245.85 33.60 52749.71 88888.00 2007-10-03 20:51:15.401 276 18245.92 33.55 52749.77 88888.00 2007-10-03 20:51:15.901 276 18245.90 33.51 52749.87 88888.00 2007-10-03 20:51:16.401 276 18246.05 33.56 52749.79 88888.00 2007-10-03 20:51:16.901 276 18246.17 33.62 52749.82 88888.00 2007-10-03 20:51:17.401 276 18246.10 33.61 52749.88 88888.00 2007-10-03 20:51:17.901 276 18246.18 33.59 52749.89 88888.00 2007-10-03 20:51:18.401 276 18246.14 33.52 52749.79 88888.00 2007-10-03 20:51:18.901 276 18246.07 33.46 52749.80 88888.00 2007-10-03 20:51:19.401 276 18246.04 33.42 52749.68 88888.00 2007-10-03 20:51:19.901 276 18246.13 33.48 52749.63 88888.00 2007-10-03 20:51:20.401 276 18246.18 33.51 52749.77 88888.00 2007-10-03 20:51:20.901 276 18246.10 33.52 52749.83 88888.00 2007-10-03 20:51:21.401 276 18245.99 33.49 52749.75 88888.00 2007-10-03 20:51:21.901 276 18246.02 33.44 52749.83 88888.00 2007-10-03 20:51:22.401 276 18246.14 33.47 52749.74 88888.00 2007-10-03 20:51:22.901 276 18246.17 33.47 52749.70 88888.00 2007-10-03 20:51:23.401 276 18246.06 33.49 52749.65 88888.00 2007-10-03 20:51:23.901 276 18245.98 33.51 52749.66 88888.00 2007-10-03 20:51:24.401 276 18245.94 33.53 52749.84 88888.00 2007-10-03 20:51:24.901 276 18245.92 33.52 52749.75 88888.00 2007-10-03 20:51:25.401 276 18246.06 33.47 52749.73 88888.00 2007-10-03 20:51:25.901 276 18246.12 33.52 52749.76 88888.00 2007-10-03 20:51:26.401 276 18246.13 33.43 52749.79 88888.00 2007-10-03 20:51:26.901 276 18246.13 33.38 52749.77 88888.00 2007-10-03 20:51:27.401 276 18246.13 33.43 52749.88 88888.00 2007-10-03 20:51:27.901 276 18246.14 33.41 52750.04 88888.00 2007-10-03 20:51:28.401 276 18246.17 33.41 52750.06 88888.00 2007-10-03 20:51:28.901 276 18246.28 33.39 52750.04 88888.00 2007-10-03 20:51:29.401 276 18246.39 33.40 52750.05 88888.00 2007-10-03 20:51:29.901 276 18246.23 33.38 52749.93 88888.00 2007-10-03 20:51:30.401 276 18246.14 33.32 52749.94 88888.00 2007-10-03 20:51:30.901 276 18246.24 33.37 52749.93 88888.00 2007-10-03 20:51:31.401 276 18246.21 33.38 52750.02 88888.00 2007-10-03 20:51:31.901 276 18246.20 33.38 52750.10 88888.00 2007-10-03 20:51:32.401 276 18246.07 33.43 52750.09 88888.00 2007-10-03 20:51:32.901 276 18246.06 33.40 52750.06 88888.00 2007-10-03 20:51:33.401 276 18246.12 33.41 52750.04 88888.00 2007-10-03 20:51:33.901 276 18246.07 33.38 52750.21 88888.00 2007-10-03 20:51:34.401 276 18246.15 33.31 52750.30 88888.00 2007-10-03 20:51:34.901 276 18246.15 33.31 52750.23 88888.00 2007-10-03 20:51:35.401 276 18246.13 33.36 52750.18 88888.00 2007-10-03 20:51:35.901 276 18246.12 33.32 52750.28 88888.00 2007-10-03 20:51:36.401 276 18246.21 33.39 52750.26 88888.00 2007-10-03 20:51:36.901 276 18246.33 33.54 52750.33 88888.00 2007-10-03 20:51:37.401 276 18246.28 33.55 52750.31 88888.00 2007-10-03 20:51:37.901 276 18246.22 33.60 52750.29 88888.00 2007-10-03 20:51:38.401 276 18246.09 33.61 52750.32 88888.00 2007-10-03 20:51:38.901 276 18246.15 33.59 52750.41 88888.00 2007-10-03 20:51:39.401 276 18246.22 33.55 52750.38 88888.00 2007-10-03 20:51:39.901 276 18246.11 33.57 52750.46 88888.00 2007-10-03 20:51:40.401 276 18246.14 33.63 52750.40 88888.00 2007-10-03 20:51:40.901 276 18246.04 33.66 52750.29 88888.00 2007-10-03 20:51:41.401 276 18246.06 33.68 52750.29 88888.00 2007-10-03 20:51:41.901 276 18246.14 33.67 52750.28 88888.00 2007-10-03 20:51:42.401 276 18246.24 33.60 52750.39 88888.00 2007-10-03 20:51:42.901 276 18246.35 33.60 52750.43 88888.00 2007-10-03 20:51:43.401 276 18246.35 33.54 52750.46 88888.00 2007-10-03 20:51:43.901 276 18246.32 33.56 52750.34 88888.00 2007-10-03 20:51:44.401 276 18246.32 33.56 52750.29 88888.00 2007-10-03 20:51:44.901 276 18246.24 33.54 52750.31 88888.00 2007-10-03 20:51:45.401 276 18246.37 33.56 52750.29 88888.00 2007-10-03 20:51:45.901 276 18246.49 33.54 52750.31 88888.00 2007-10-03 20:51:46.401 276 18246.57 33.53 52750.34 88888.00 2007-10-03 20:51:46.901 276 18246.55 33.51 52750.38 88888.00 2007-10-03 20:51:47.401 276 18246.35 33.52 52750.33 88888.00 2007-10-03 20:51:47.901 276 18246.32 33.61 52750.37 88888.00 2007-10-03 20:51:48.401 276 18246.39 33.60 52750.33 88888.00 2007-10-03 20:51:48.901 276 18246.36 33.56 52750.35 88888.00 2007-10-03 20:51:49.401 276 18246.32 33.46 52750.37 88888.00 2007-10-03 20:51:49.901 276 18246.31 33.39 52750.37 88888.00 2007-10-03 20:51:50.401 276 18246.35 33.44 52750.34 88888.00 2007-10-03 20:51:50.901 276 18246.32 33.57 52750.37 88888.00 2007-10-03 20:51:51.401 276 18246.36 33.53 52750.33 88888.00 2007-10-03 20:51:51.901 276 18246.36 33.58 52750.35 88888.00 2007-10-03 20:51:52.401 276 18246.47 33.61 52750.35 88888.00 2007-10-03 20:51:52.901 276 18246.48 33.58 52750.40 88888.00 2007-10-03 20:51:53.401 276 18246.48 33.59 52750.47 88888.00 2007-10-03 20:51:53.901 276 18246.50 33.64 52750.41 88888.00 2007-10-03 20:51:54.401 276 18246.57 33.68 52750.42 88888.00 2007-10-03 20:51:54.901 276 18246.61 33.61 52750.47 88888.00 2007-10-03 20:51:55.401 276 18246.65 33.58 52750.51 88888.00 2007-10-03 20:51:55.901 276 18246.68 33.63 52750.44 88888.00 2007-10-03 20:51:56.401 276 18246.67 33.64 52750.49 88888.00 2007-10-03 20:51:56.901 276 18246.89 33.68 52750.47 88888.00 2007-10-03 20:51:57.401 276 18246.92 33.64 52750.45 88888.00 2007-10-03 20:51:57.901 276 18246.87 33.57 52750.42 88888.00 2007-10-03 20:51:58.401 276 18246.80 33.46 52750.39 88888.00 2007-10-03 20:51:58.901 276 18246.79 33.40 52750.34 88888.00 2007-10-03 20:51:59.401 276 18246.93 33.41 52750.35 88888.00 2007-10-03 20:51:59.901 276 18247.13 33.40 52750.26 88888.00 2007-10-03 20:52:00.401 276 18247.19 33.44 52750.24 88888.00 2007-10-03 20:52:00.901 276 18247.26 33.41 52750.29 88888.00 2007-10-03 20:52:01.401 276 18247.41 33.40 52750.24 88888.00 2007-10-03 20:52:01.901 276 18247.33 33.43 52750.09 88888.00 2007-10-03 20:52:02.401 276 18247.30 33.44 52750.18 88888.00 2007-10-03 20:52:02.901 276 18247.39 33.37 52750.23 88888.00 2007-10-03 20:52:03.401 276 18247.53 33.31 52750.30 88888.00 2007-10-03 20:52:03.901 276 18247.61 33.36 52750.23 88888.00 2007-10-03 20:52:04.401 276 18247.70 33.39 52750.20 88888.00 2007-10-03 20:52:04.901 276 18247.76 33.34 52750.19 88888.00 2007-10-03 20:52:05.401 276 18247.66 33.39 52750.32 88888.00 2007-10-03 20:52:05.901 276 18247.61 33.37 52750.44 88888.00 2007-10-03 20:52:06.401 276 18247.62 33.39 52750.45 88888.00 2007-10-03 20:52:06.901 276 18247.63 33.46 52750.47 88888.00 2007-10-03 20:52:07.401 276 18247.69 33.49 52750.53 88888.00 2007-10-03 20:52:07.901 276 18247.72 33.49 52750.49 88888.00 2007-10-03 20:52:08.401 276 18247.58 33.49 52750.51 88888.00 2007-10-03 20:52:08.901 276 18247.65 33.43 52750.49 88888.00 2007-10-03 20:52:09.401 276 18247.66 33.34 52750.33 88888.00 2007-10-03 20:52:09.901 276 18247.65 33.41 52750.22 88888.00 2007-10-03 20:52:10.401 276 18247.65 33.40 52750.30 88888.00 2007-10-03 20:52:10.901 276 18247.67 33.44 52750.29 88888.00 2007-10-03 20:52:11.401 276 18247.68 33.52 52750.26 88888.00 2007-10-03 20:52:11.901 276 18247.72 33.49 52750.30 88888.00 2007-10-03 20:52:12.401 276 18247.74 33.49 52750.29 88888.00 2007-10-03 20:52:12.901 276 18247.70 33.51 52750.18 88888.00 2007-10-03 20:52:13.401 276 18247.74 33.51 52750.22 88888.00 2007-10-03 20:52:13.901 276 18247.73 33.45 52750.28 88888.00 2007-10-03 20:52:14.401 276 18247.70 33.47 52750.33 88888.00 2007-10-03 20:52:14.901 276 18247.73 33.52 52750.33 88888.00 2007-10-03 20:52:15.401 276 18247.80 33.51 52750.29 88888.00 2007-10-03 20:52:15.901 276 18247.76 33.54 52750.27 88888.00 2007-10-03 20:52:16.401 276 18247.89 33.47 52750.17 88888.00 2007-10-03 20:52:16.901 276 18247.78 33.41 52750.20 88888.00 2007-10-03 20:52:17.401 276 18247.66 33.41 52750.12 88888.00 2007-10-03 20:52:17.901 276 18247.62 33.45 52750.15 88888.00 2007-10-03 20:52:18.401 276 18247.68 33.54 52750.22 88888.00 2007-10-03 20:52:18.901 276 18247.72 33.51 52750.21 88888.00 2007-10-03 20:52:19.401 276 18247.83 33.44 52750.35 88888.00 2007-10-03 20:52:19.901 276 18247.77 33.51 52750.23 88888.00 2007-10-03 20:52:20.401 276 18247.87 33.51 52750.23 88888.00 2007-10-03 20:52:20.901 276 18247.99 33.47 52750.39 88888.00 2007-10-03 20:52:21.401 276 18248.06 33.53 52750.32 88888.00 2007-10-03 20:52:21.901 276 18248.17 33.56 52750.30 88888.00 2007-10-03 20:52:22.401 276 18248.02 33.54 52750.28 88888.00 2007-10-03 20:52:22.901 276 18247.97 33.51 52750.31 88888.00 2007-10-03 20:52:23.401 276 18247.86 33.49 52750.38 88888.00 2007-10-03 20:52:23.901 276 18247.75 33.46 52750.30 88888.00 2007-10-03 20:52:24.401 276 18247.98 33.42 52750.05 88888.00 2007-10-03 20:52:24.901 276 18248.13 33.41 52749.98 88888.00 2007-10-03 20:52:25.401 276 18248.15 33.40 52750.17 88888.00 2007-10-03 20:52:25.901 276 18248.06 33.31 52750.28 88888.00 2007-10-03 20:52:26.401 276 18247.99 33.24 52750.15 88888.00 2007-10-03 20:52:26.901 276 18248.05 33.25 52750.11 88888.00 2007-10-03 20:52:27.401 276 18248.09 33.30 52750.09 88888.00 2007-10-03 20:52:27.901 276 18248.02 33.25 52749.99 88888.00 2007-10-03 20:52:28.401 276 18247.91 33.27 52750.11 88888.00 2007-10-03 20:52:28.901 276 18247.86 33.27 52750.23 88888.00 2007-10-03 20:52:29.401 276 18247.91 33.34 52750.32 88888.00 2007-10-03 20:52:29.901 276 18248.05 33.29 52750.41 88888.00 2007-10-03 20:52:30.401 276 18248.28 33.27 52750.31 88888.00 2007-10-03 20:52:30.901 276 18248.26 33.29 52750.15 88888.00 2007-10-03 20:52:31.401 276 18247.97 33.24 52750.15 88888.00 2007-10-03 20:52:31.901 276 18247.97 33.20 52750.06 88888.00 2007-10-03 20:52:32.401 276 18247.90 33.31 52750.05 88888.00 2007-10-03 20:52:32.901 276 18247.95 33.33 52750.15 88888.00 2007-10-03 20:52:33.401 276 18248.02 33.30 52750.29 88888.00 2007-10-03 20:52:33.901 276 18248.06 33.29 52750.21 88888.00 2007-10-03 20:52:34.401 276 18248.07 33.30 52750.16 88888.00 2007-10-03 20:52:34.901 276 18248.06 33.24 52750.07 88888.00 2007-10-03 20:52:35.401 276 18248.15 33.22 52750.12 88888.00 2007-10-03 20:52:35.901 276 18248.20 33.23 52750.21 88888.00 2007-10-03 20:52:36.401 276 18248.28 33.20 52750.22 88888.00 2007-10-03 20:52:36.901 276 18248.09 33.12 52750.22 88888.00 2007-10-03 20:52:37.401 276 18248.09 33.08 52750.16 88888.00 2007-10-03 20:52:37.901 276 18248.18 33.18 52750.20 88888.00 2007-10-03 20:52:38.401 276 18248.22 33.28 52750.21 88888.00 2007-10-03 20:52:38.901 276 18248.27 33.36 52750.19 88888.00 2007-10-03 20:52:39.401 276 18248.24 33.32 52750.12 88888.00 2007-10-03 20:52:39.901 276 18248.24 33.36 52750.19 88888.00 2007-10-03 20:52:40.401 276 18248.33 33.32 52750.34 88888.00 2007-10-03 20:52:40.901 276 18248.33 33.33 52750.38 88888.00 2007-10-03 20:52:41.401 276 18248.32 33.41 52750.29 88888.00 2007-10-03 20:52:41.901 276 18248.37 33.53 52750.23 88888.00 2007-10-03 20:52:42.401 276 18248.39 33.59 52750.22 88888.00 2007-10-03 20:52:42.901 276 18248.51 33.52 52750.26 88888.00 2007-10-03 20:52:43.401 276 18248.39 33.49 52750.20 88888.00 2007-10-03 20:52:43.901 276 18248.28 33.46 52750.08 88888.00 2007-10-03 20:52:44.401 276 18248.34 33.49 52750.10 88888.00 2007-10-03 20:52:44.901 276 18248.43 33.53 52750.11 88888.00 2007-10-03 20:52:45.401 276 18248.41 33.57 52750.20 88888.00 2007-10-03 20:52:45.901 276 18248.37 33.66 52750.18 88888.00 2007-10-03 20:52:46.401 276 18248.29 33.71 52750.21 88888.00 2007-10-03 20:52:46.901 276 18248.17 33.79 52750.30 88888.00 2007-10-03 20:52:47.401 276 18248.15 33.78 52750.37 88888.00 2007-10-03 20:52:47.901 276 18248.16 33.71 52750.34 88888.00 2007-10-03 20:52:48.401 276 18248.11 33.72 52750.23 88888.00 2007-10-03 20:52:48.901 276 18247.98 33.75 52750.22 88888.00 2007-10-03 20:52:49.401 276 18248.08 33.81 52750.28 88888.00 2007-10-03 20:52:49.901 276 18248.10 33.85 52750.22 88888.00 2007-10-03 20:52:50.401 276 18248.08 33.76 52750.21 88888.00 2007-10-03 20:52:50.901 276 18247.94 33.89 52750.31 88888.00 2007-10-03 20:52:51.401 276 18248.02 33.89 52750.34 88888.00 2007-10-03 20:52:51.901 276 18248.18 33.74 52750.28 88888.00 2007-10-03 20:52:52.401 276 18248.15 33.60 52750.28 88888.00 2007-10-03 20:52:52.901 276 18247.93 33.65 52750.27 88888.00 2007-10-03 20:52:53.401 276 18247.94 33.67 52750.28 88888.00 2007-10-03 20:52:53.901 276 18247.97 33.64 52750.24 88888.00 2007-10-03 20:52:54.401 276 18248.05 33.63 52750.29 88888.00 2007-10-03 20:52:54.901 276 18248.11 33.63 52750.41 88888.00 2007-10-03 20:52:55.401 276 18248.11 33.70 52750.58 88888.00 2007-10-03 20:52:55.901 276 18248.16 33.80 52750.51 88888.00 2007-10-03 20:52:56.401 276 18248.12 33.79 52750.38 88888.00 2007-10-03 20:52:56.901 276 18248.13 33.70 52750.41 88888.00 2007-10-03 20:52:57.401 276 18248.15 33.68 52750.51 88888.00 2007-10-03 20:52:57.901 276 18248.08 33.67 52750.45 88888.00 2007-10-03 20:52:58.401 276 18247.98 33.77 52750.38 88888.00 2007-10-03 20:52:58.901 276 18247.84 33.80 52750.41 88888.00 2007-10-03 20:52:59.401 276 18247.89 33.82 52750.42 88888.00 2007-10-03 20:52:59.901 276 18248.07 33.74 52750.43 88888.00 2007-10-03 20:53:00.401 276 18247.97 33.73 52750.23 88888.00 2007-10-03 20:53:00.901 276 18247.86 33.76 52750.16 88888.00 2007-10-03 20:53:01.401 276 18247.98 33.76 52750.17 88888.00 2007-10-03 20:53:01.901 276 18247.98 33.78 52750.26 88888.00 2007-10-03 20:53:02.401 276 18248.05 33.78 52750.26 88888.00 2007-10-03 20:53:02.901 276 18247.95 33.75 52750.30 88888.00 2007-10-03 20:53:03.401 276 18248.00 33.75 52750.35 88888.00 2007-10-03 20:53:03.901 276 18248.08 33.74 52750.46 88888.00 2007-10-03 20:53:04.401 276 18247.98 33.81 52750.44 88888.00 2007-10-03 20:53:04.901 276 18247.76 33.82 52750.44 88888.00 2007-10-03 20:53:05.401 276 18247.88 33.84 52750.53 88888.00 2007-10-03 20:53:05.901 276 18247.98 33.76 52750.57 88888.00 2007-10-03 20:53:06.401 276 18247.87 33.77 52750.57 88888.00 2007-10-03 20:53:06.901 276 18247.80 33.80 52750.45 88888.00 2007-10-03 20:53:07.401 276 18247.74 33.86 52750.47 88888.00 2007-10-03 20:53:07.901 276 18247.61 33.91 52750.50 88888.00 2007-10-03 20:53:08.401 276 18247.62 33.86 52750.43 88888.00 2007-10-03 20:53:08.901 276 18247.78 33.81 52750.40 88888.00 2007-10-03 20:53:09.401 276 18247.86 33.81 52750.42 88888.00 2007-10-03 20:53:09.901 276 18247.93 33.80 52750.43 88888.00 2007-10-03 20:53:10.401 276 18247.83 33.88 52750.51 88888.00 2007-10-03 20:53:10.901 276 18247.77 33.88 52750.51 88888.00 2007-10-03 20:53:11.401 276 18247.79 33.72 52750.61 88888.00 2007-10-03 20:53:11.901 276 18247.73 33.70 52750.55 88888.00 2007-10-03 20:53:12.401 276 18247.66 33.68 52750.54 88888.00 2007-10-03 20:53:12.901 276 18247.72 33.61 52750.57 88888.00 2007-10-03 20:53:13.401 276 18247.73 33.70 52750.61 88888.00 2007-10-03 20:53:13.901 276 18247.83 33.90 52750.60 88888.00 2007-10-03 20:53:14.401 276 18247.96 33.88 52750.69 88888.00 2007-10-03 20:53:14.901 276 18247.83 33.81 52750.70 88888.00 2007-10-03 20:53:15.401 276 18247.79 33.75 52750.52 88888.00 2007-10-03 20:53:15.901 276 18247.87 33.79 52750.43 88888.00 2007-10-03 20:53:16.401 276 18248.04 33.84 52750.58 88888.00 2007-10-03 20:53:16.901 276 18247.83 33.88 52750.64 88888.00 2007-10-03 20:53:17.401 276 18247.48 33.79 52750.63 88888.00 2007-10-03 20:53:17.901 276 18247.30 33.77 52750.57 88888.00 2007-10-03 20:53:18.401 276 18247.56 33.85 52750.46 88888.00 2007-10-03 20:53:18.901 276 18247.48 33.86 52750.54 88888.00 2007-10-03 20:53:19.401 276 18247.33 33.76 52750.58 88888.00 2007-10-03 20:53:19.901 276 18247.36 33.73 52750.54 88888.00 2007-10-03 20:53:20.401 276 18247.32 33.80 52750.64 88888.00 2007-10-03 20:53:20.901 276 18247.37 33.80 52750.63 88888.00 2007-10-03 20:53:21.401 276 18247.36 33.77 52750.64 88888.00 2007-10-03 20:53:21.901 276 18247.37 33.75 52750.58 88888.00 2007-10-03 20:53:22.401 276 18247.34 33.67 52750.60 88888.00 2007-10-03 20:53:22.901 276 18247.22 33.67 52750.60 88888.00 2007-10-03 20:53:23.401 276 18247.29 33.67 52750.46 88888.00 2007-10-03 20:53:23.901 276 18247.44 33.67 52750.43 88888.00 2007-10-03 20:53:24.401 276 18247.44 33.63 52750.51 88888.00 2007-10-03 20:53:24.901 276 18247.42 33.68 52750.51 88888.00 2007-10-03 20:53:25.401 276 18247.41 33.69 52750.47 88888.00 2007-10-03 20:53:25.901 276 18247.54 33.69 52750.50 88888.00 2007-10-03 20:53:26.401 276 18247.54 33.67 52750.56 88888.00 2007-10-03 20:53:26.901 276 18247.61 33.59 52750.67 88888.00 2007-10-03 20:53:27.401 276 18247.52 33.56 52750.57 88888.00 2007-10-03 20:53:27.901 276 18247.36 33.54 52750.64 88888.00 2007-10-03 20:53:28.401 276 18247.52 33.54 52750.73 88888.00 2007-10-03 20:53:28.901 276 18247.58 33.42 52750.66 88888.00 2007-10-03 20:53:29.401 276 18247.61 33.41 52750.67 88888.00 2007-10-03 20:53:29.901 276 18247.62 33.40 52750.64 88888.00 2007-10-03 20:53:30.401 276 18247.59 33.36 52750.77 88888.00 2007-10-03 20:53:30.901 276 18247.56 33.44 52750.87 88888.00 2007-10-03 20:53:31.401 276 18247.64 33.47 52750.82 88888.00 2007-10-03 20:53:31.901 276 18247.67 33.49 52750.73 88888.00 2007-10-03 20:53:32.401 276 18247.56 33.52 52750.62 88888.00 2007-10-03 20:53:32.901 276 18247.44 33.49 52750.72 88888.00 2007-10-03 20:53:33.401 276 18247.47 33.44 52750.81 88888.00 2007-10-03 20:53:33.901 276 18247.68 33.37 52750.85 88888.00 2007-10-03 20:53:34.401 276 18247.64 33.32 52750.88 88888.00 2007-10-03 20:53:34.901 276 18247.61 33.29 52751.01 88888.00 2007-10-03 20:53:35.401 276 18247.62 33.28 52750.82 88888.00 2007-10-03 20:53:35.901 276 18247.65 33.21 52750.78 88888.00 2007-10-03 20:53:36.401 276 18247.70 33.25 52750.78 88888.00 2007-10-03 20:53:36.901 276 18247.66 33.26 52750.81 88888.00 2007-10-03 20:53:37.401 276 18247.62 33.24 52750.79 88888.00 2007-10-03 20:53:37.901 276 18247.53 33.13 52750.75 88888.00 2007-10-03 20:53:38.401 276 18247.48 33.23 52750.73 88888.00 2007-10-03 20:53:38.901 276 18247.21 33.19 52750.74 88888.00 2007-10-03 20:53:39.401 276 18247.23 33.12 52750.75 88888.00 2007-10-03 20:53:39.901 276 18247.67 33.27 52750.72 88888.00 2007-10-03 20:53:40.401 276 18247.67 33.39 52750.80 88888.00 2007-10-03 20:53:40.901 276 18247.34 33.36 52750.75 88888.00 2007-10-03 20:53:41.401 276 18247.26 33.27 52750.75 88888.00 2007-10-03 20:53:41.901 276 18247.40 33.30 52750.75 88888.00 2007-10-03 20:53:42.401 276 18247.73 33.33 52750.80 88888.00 2007-10-03 20:53:42.901 276 18247.83 33.30 52750.79 88888.00 2007-10-03 20:53:43.401 276 18247.86 33.27 52750.66 88888.00 2007-10-03 20:53:43.901 276 18247.82 33.36 52750.60 88888.00 2007-10-03 20:53:44.401 276 18247.72 33.40 52750.66 88888.00 2007-10-03 20:53:44.901 276 18247.84 33.33 52750.57 88888.00 2007-10-03 20:53:45.401 276 18247.94 33.38 52750.75 88888.00 2007-10-03 20:53:45.901 276 18247.94 33.45 52750.79 88888.00 2007-10-03 20:53:46.401 276 18247.99 33.44 52750.82 88888.00 2007-10-03 20:53:46.901 276 18247.99 33.45 52750.75 88888.00 2007-10-03 20:53:47.401 276 18247.84 33.40 52750.75 88888.00 2007-10-03 20:53:47.901 276 18247.87 33.38 52750.77 88888.00 2007-10-03 20:53:48.401 276 18247.84 33.42 52750.78 88888.00 2007-10-03 20:53:48.901 276 18247.88 33.44 52750.72 88888.00 2007-10-03 20:53:49.401 276 18247.95 33.42 52750.75 88888.00 2007-10-03 20:53:49.901 276 18248.12 33.41 52750.75 88888.00 2007-10-03 20:53:50.401 276 18247.98 33.37 52750.84 88888.00 2007-10-03 20:53:50.901 276 18247.90 33.38 52750.91 88888.00 2007-10-03 20:53:51.401 276 18247.98 33.39 52750.84 88888.00 2007-10-03 20:53:51.901 276 18247.95 33.39 52750.69 88888.00 2007-10-03 20:53:52.401 276 18248.13 33.40 52750.67 88888.00 2007-10-03 20:53:52.901 276 18248.17 33.38 52750.56 88888.00 2007-10-03 20:53:53.401 276 18248.17 33.43 52750.53 88888.00 2007-10-03 20:53:53.901 276 18247.98 33.44 52750.62 88888.00 2007-10-03 20:53:54.401 276 18247.91 33.37 52750.67 88888.00 2007-10-03 20:53:54.901 276 18248.04 33.41 52750.70 88888.00 2007-10-03 20:53:55.401 276 18248.15 33.41 52750.58 88888.00 2007-10-03 20:53:55.901 276 18248.19 33.40 52750.65 88888.00 2007-10-03 20:53:56.401 276 18248.15 33.44 52750.84 88888.00 2007-10-03 20:53:56.901 276 18248.07 33.41 52750.78 88888.00 2007-10-03 20:53:57.401 276 18248.17 33.42 52750.70 88888.00 2007-10-03 20:53:57.901 276 18248.15 33.37 52750.67 88888.00 2007-10-03 20:53:58.401 276 18248.01 33.34 52750.64 88888.00 2007-10-03 20:53:58.901 276 18247.90 33.40 52750.60 88888.00 2007-10-03 20:53:59.401 276 18247.91 33.48 52750.39 88888.00 2007-10-03 20:53:59.901 276 18247.96 33.46 52750.37 88888.00 2007-10-03 20:54:00.401 276 18247.96 33.47 52750.35 88888.00 2007-10-03 20:54:00.901 276 18248.00 33.41 52750.39 88888.00 2007-10-03 20:54:01.401 276 18248.08 33.36 52750.42 88888.00 2007-10-03 20:54:01.901 276 18248.19 33.40 52750.40 88888.00 2007-10-03 20:54:02.401 276 18248.22 33.41 52750.38 88888.00 2007-10-03 20:54:02.901 276 18248.26 33.40 52750.47 88888.00 2007-10-03 20:54:03.401 276 18248.27 33.36 52750.46 88888.00 2007-10-03 20:54:03.901 276 18248.21 33.32 52750.55 88888.00 2007-10-03 20:54:04.401 276 18248.08 33.34 52750.46 88888.00 2007-10-03 20:54:04.901 276 18248.12 33.29 52750.54 88888.00 2007-10-03 20:54:05.401 276 18248.16 33.31 52750.55 88888.00 2007-10-03 20:54:05.901 276 18248.22 33.38 52750.42 88888.00 2007-10-03 20:54:06.401 276 18248.24 33.28 52750.41 88888.00 2007-10-03 20:54:06.901 276 18248.32 33.24 52750.50 88888.00 2007-10-03 20:54:07.401 276 18248.43 33.23 52750.41 88888.00 2007-10-03 20:54:07.901 276 18248.40 33.18 52750.34 88888.00 2007-10-03 20:54:08.401 276 18248.45 33.31 52750.40 88888.00 2007-10-03 20:54:08.901 276 18248.34 33.30 52750.50 88888.00 2007-10-03 20:54:09.401 276 18248.33 33.25 52750.56 88888.00 2007-10-03 20:54:09.901 276 18248.28 33.19 52750.58 88888.00 2007-10-03 20:54:10.401 276 18248.34 33.12 52750.55 88888.00 2007-10-03 20:54:10.901 276 18248.44 33.20 52750.53 88888.00 2007-10-03 20:54:11.401 276 18248.34 33.19 52750.41 88888.00 2007-10-03 20:54:11.901 276 18248.42 33.21 52750.32 88888.00 2007-10-03 20:54:12.401 276 18248.51 33.20 52750.23 88888.00 2007-10-03 20:54:12.901 276 18248.44 33.21 52750.27 88888.00 2007-10-03 20:54:13.401 276 18248.46 33.25 52750.21 88888.00 2007-10-03 20:54:13.901 276 18248.46 33.20 52750.27 88888.00 2007-10-03 20:54:14.401 276 18248.48 33.19 52750.30 88888.00 2007-10-03 20:54:14.901 276 18248.58 33.14 52750.21 88888.00 2007-10-03 20:54:15.401 276 18248.72 33.25 52750.37 88888.00 2007-10-03 20:54:15.901 276 18248.65 33.28 52750.45 88888.00 2007-10-03 20:54:16.401 276 18248.62 33.20 52750.28 88888.00 2007-10-03 20:54:16.901 276 18248.55 33.20 52750.18 88888.00 2007-10-03 20:54:17.401 276 18248.39 33.19 52750.26 88888.00 2007-10-03 20:54:17.901 276 18248.52 33.21 52750.28 88888.00 2007-10-03 20:54:18.401 276 18248.67 33.20 52750.33 88888.00 2007-10-03 20:54:18.901 276 18248.78 33.16 52750.32 88888.00 2007-10-03 20:54:19.401 276 18248.77 33.19 52750.35 88888.00 2007-10-03 20:54:19.901 276 18248.66 33.29 52750.34 88888.00 2007-10-03 20:54:20.401 276 18248.75 33.35 52750.24 88888.00 2007-10-03 20:54:20.901 276 18248.87 33.36 52750.27 88888.00 2007-10-03 20:54:21.401 276 18248.86 33.32 52750.22 88888.00 2007-10-03 20:54:21.901 276 18248.74 33.34 52750.06 88888.00 2007-10-03 20:54:22.401 276 18248.86 33.40 52749.99 88888.00 2007-10-03 20:54:22.901 276 18248.88 33.45 52749.98 88888.00 2007-10-03 20:54:23.401 276 18248.95 33.39 52750.06 88888.00 2007-10-03 20:54:23.901 276 18249.02 33.38 52749.98 88888.00 2007-10-03 20:54:24.401 276 18248.95 33.37 52750.00 88888.00 2007-10-03 20:54:24.901 276 18248.92 33.38 52750.05 88888.00 2007-10-03 20:54:25.401 276 18248.85 33.28 52750.12 88888.00 2007-10-03 20:54:25.901 276 18248.86 33.35 52750.09 88888.00 2007-10-03 20:54:26.401 276 18248.87 33.37 52750.03 88888.00 2007-10-03 20:54:26.901 276 18248.94 33.32 52750.04 88888.00 2007-10-03 20:54:27.401 276 18249.06 33.30 52750.12 88888.00 2007-10-03 20:54:27.901 276 18249.05 33.30 52750.06 88888.00 2007-10-03 20:54:28.401 276 18249.00 33.30 52750.02 88888.00 2007-10-03 20:54:28.901 276 18248.93 33.28 52750.00 88888.00 2007-10-03 20:54:29.401 276 18248.91 33.32 52750.23 88888.00 2007-10-03 20:54:29.901 276 18248.95 33.31 52750.31 88888.00 2007-10-03 20:54:30.401 276 18249.08 33.41 52750.27 88888.00 2007-10-03 20:54:30.901 276 18248.97 33.36 52750.31 88888.00 2007-10-03 20:54:31.401 276 18248.92 33.30 52750.22 88888.00 2007-10-03 20:54:31.901 276 18249.00 33.23 52750.12 88888.00 2007-10-03 20:54:32.401 276 18249.05 33.21 52750.27 88888.00 2007-10-03 20:54:32.901 276 18249.13 33.33 52750.31 88888.00 2007-10-03 20:54:33.401 276 18249.24 33.34 52750.26 88888.00 2007-10-03 20:54:33.901 276 18249.21 33.34 52750.27 88888.00 2007-10-03 20:54:34.401 276 18249.18 33.37 52750.34 88888.00 2007-10-03 20:54:34.901 276 18249.20 33.34 52750.30 88888.00 2007-10-03 20:54:35.401 276 18249.21 33.30 52750.22 88888.00 2007-10-03 20:54:35.901 276 18249.35 33.29 52750.23 88888.00 2007-10-03 20:54:36.401 276 18249.28 33.26 52750.23 88888.00 2007-10-03 20:54:36.901 276 18249.28 33.23 52750.23 88888.00 2007-10-03 20:54:37.401 276 18249.24 33.24 52750.44 88888.00 2007-10-03 20:54:37.901 276 18249.15 33.21 52750.55 88888.00 2007-10-03 20:54:38.401 276 18249.20 33.26 52750.46 88888.00 2007-10-03 20:54:38.901 276 18249.24 33.16 52750.55 88888.00 2007-10-03 20:54:39.401 276 18249.10 33.25 52750.54 88888.00 2007-10-03 20:54:39.901 276 18248.98 33.31 52750.39 88888.00 2007-10-03 20:54:40.401 276 18248.92 33.25 52750.40 88888.00 2007-10-03 20:54:40.901 276 18248.95 33.26 52750.58 88888.00 2007-10-03 20:54:41.401 276 18249.04 33.29 52750.54 88888.00 2007-10-03 20:54:41.901 276 18248.95 33.39 52750.47 88888.00 2007-10-03 20:54:42.401 276 18249.03 33.42 52750.51 88888.00 2007-10-03 20:54:42.901 276 18249.15 33.45 52750.51 88888.00 2007-10-03 20:54:43.401 276 18249.11 33.43 52750.46 88888.00 2007-10-03 20:54:43.901 276 18249.08 33.47 52750.37 88888.00 2007-10-03 20:54:44.401 276 18249.24 33.48 52750.45 88888.00 2007-10-03 20:54:44.901 276 18249.29 33.44 52750.49 88888.00 2007-10-03 20:54:45.401 276 18249.28 33.44 52750.32 88888.00 2007-10-03 20:54:45.901 276 18249.16 33.49 52750.38 88888.00 2007-10-03 20:54:46.401 276 18249.13 33.60 52750.46 88888.00 2007-10-03 20:54:46.901 276 18249.13 33.59 52750.45 88888.00 2007-10-03 20:54:47.401 276 18249.21 33.65 52750.38 88888.00 2007-10-03 20:54:47.901 276 18249.28 33.64 52750.43 88888.00 2007-10-03 20:54:48.401 276 18249.28 33.49 52750.43 88888.00 2007-10-03 20:54:48.901 276 18249.19 33.44 52750.46 88888.00 2007-10-03 20:54:49.401 276 18249.24 33.44 52750.42 88888.00 2007-10-03 20:54:49.901 276 18249.21 33.46 52750.43 88888.00 2007-10-03 20:54:50.401 276 18249.29 33.42 52750.49 88888.00 2007-10-03 20:54:50.901 276 18249.35 33.39 52750.42 88888.00 2007-10-03 20:54:51.401 276 18249.35 33.35 52750.45 88888.00 2007-10-03 20:54:51.901 276 18249.27 33.38 52750.40 88888.00 2007-10-03 20:54:52.401 276 18249.37 33.43 52750.46 88888.00 2007-10-03 20:54:52.901 276 18249.57 33.54 52750.44 88888.00 2007-10-03 20:54:53.401 276 18249.65 33.59 52750.40 88888.00 2007-10-03 20:54:53.901 276 18249.63 33.57 52750.47 88888.00 2007-10-03 20:54:54.401 276 18249.59 33.54 52750.42 88888.00 2007-10-03 20:54:54.901 276 18249.50 33.52 52750.31 88888.00 2007-10-03 20:54:55.401 276 18249.63 33.44 52750.35 88888.00 2007-10-03 20:54:55.901 276 18249.69 33.38 52750.45 88888.00 2007-10-03 20:54:56.401 276 18249.59 33.41 52750.43 88888.00 2007-10-03 20:54:56.901 276 18249.65 33.42 52750.56 88888.00 2007-10-03 20:54:57.401 276 18249.63 33.39 52750.52 88888.00 2007-10-03 20:54:57.901 276 18249.70 33.41 52750.55 88888.00 2007-10-03 20:54:58.401 276 18249.78 33.43 52750.61 88888.00 2007-10-03 20:54:58.901 276 18249.68 33.49 52750.57 88888.00 2007-10-03 20:54:59.401 276 18249.57 33.58 52750.44 88888.00 2007-10-03 20:54:59.901 276 18249.59 33.57 52750.41 88888.00 2007-10-03 20:55:00.401 276 18249.62 33.56 52750.56 88888.00 2007-10-03 20:55:00.901 276 18249.68 33.59 52750.61 88888.00 2007-10-03 20:55:01.401 276 18249.75 33.58 52750.61 88888.00 2007-10-03 20:55:01.901 276 18249.86 33.47 52750.75 88888.00 2007-10-03 20:55:02.401 276 18249.87 33.42 52750.72 88888.00 2007-10-03 20:55:02.901 276 18249.85 33.53 52750.64 88888.00 2007-10-03 20:55:03.401 276 18249.87 33.53 52750.73 88888.00 2007-10-03 20:55:03.901 276 18249.76 33.49 52750.73 88888.00 2007-10-03 20:55:04.401 276 18249.91 33.48 52750.67 88888.00 2007-10-03 20:55:04.901 276 18249.86 33.49 52750.65 88888.00 2007-10-03 20:55:05.401 276 18249.91 33.52 52750.66 88888.00 2007-10-03 20:55:05.901 276 18249.93 33.36 52750.50 88888.00 2007-10-03 20:55:06.401 276 18249.89 33.35 52750.39 88888.00 2007-10-03 20:55:06.901 276 18249.60 33.39 52750.54 88888.00 2007-10-03 20:55:07.401 276 18249.84 33.40 52750.51 88888.00 2007-10-03 20:55:07.901 276 18249.85 33.40 52750.49 88888.00 2007-10-03 20:55:08.401 276 18249.85 33.43 52750.65 88888.00 2007-10-03 20:55:08.901 276 18249.75 33.40 52750.69 88888.00 2007-10-03 20:55:09.401 276 18249.82 33.35 52750.78 88888.00 2007-10-03 20:55:09.901 276 18249.74 33.42 52750.77 88888.00 2007-10-03 20:55:10.401 276 18249.91 33.30 52750.70 88888.00 2007-10-03 20:55:10.901 276 18249.96 33.33 52750.78 88888.00 2007-10-03 20:55:11.401 276 18249.97 33.36 52750.77 88888.00 2007-10-03 20:55:11.901 276 18249.98 33.36 52750.67 88888.00 2007-10-03 20:55:12.401 276 18249.97 33.31 52750.65 88888.00 2007-10-03 20:55:12.901 276 18249.93 33.30 52750.79 88888.00 2007-10-03 20:55:13.401 276 18249.91 33.32 52750.72 88888.00 2007-10-03 20:55:13.901 276 18250.02 33.27 52750.67 88888.00 2007-10-03 20:55:14.401 276 18250.07 33.22 52750.65 88888.00 2007-10-03 20:55:14.901 276 18250.07 33.21 52750.67 88888.00 2007-10-03 20:55:15.401 276 18250.11 33.07 52750.77 88888.00 2007-10-03 20:55:15.901 276 18250.21 33.09 52750.79 88888.00 2007-10-03 20:55:16.401 276 18250.14 33.21 52750.84 88888.00 2007-10-03 20:55:16.901 276 18250.08 33.21 52750.85 88888.00 2007-10-03 20:55:17.401 276 18250.14 33.29 52750.91 88888.00 2007-10-03 20:55:17.901 276 18250.16 33.29 52750.88 88888.00 2007-10-03 20:55:18.401 276 18250.12 33.36 52750.95 88888.00 2007-10-03 20:55:18.901 276 18250.17 33.36 52750.92 88888.00 2007-10-03 20:55:19.401 276 18250.16 33.23 52750.90 88888.00 2007-10-03 20:55:19.901 276 18250.12 33.16 52750.90 88888.00 2007-10-03 20:55:20.401 276 18250.01 33.21 52750.98 88888.00 2007-10-03 20:55:20.901 276 18250.03 33.32 52750.93 88888.00 2007-10-03 20:55:21.401 276 18250.05 33.36 52750.89 88888.00 2007-10-03 20:55:21.901 276 18250.19 33.33 52750.90 88888.00 2007-10-03 20:55:22.401 276 18250.32 33.39 52750.81 88888.00 2007-10-03 20:55:22.901 276 18250.25 33.40 52750.76 88888.00 2007-10-03 20:55:23.401 276 18250.05 33.42 52750.78 88888.00 2007-10-03 20:55:23.901 276 18249.76 33.34 52750.77 88888.00 2007-10-03 20:55:24.401 276 18249.62 33.42 52750.78 88888.00 2007-10-03 20:55:24.901 276 18250.00 33.45 52750.76 88888.00 2007-10-03 20:55:25.401 276 18250.28 33.45 52750.80 88888.00 2007-10-03 20:55:25.901 276 18250.38 33.44 52750.82 88888.00 2007-10-03 20:55:26.401 276 18250.25 33.36 52750.87 88888.00 2007-10-03 20:55:26.901 276 18250.29 33.36 52750.84 88888.00 2007-10-03 20:55:27.401 276 18250.14 33.44 52750.70 88888.00 2007-10-03 20:55:27.901 276 18250.12 33.46 52750.65 88888.00 2007-10-03 20:55:28.401 276 18250.30 33.45 52750.64 88888.00 2007-10-03 20:55:28.901 276 18250.30 33.36 52750.79 88888.00 2007-10-03 20:55:29.401 276 18250.35 33.36 52750.77 88888.00 2007-10-03 20:55:29.901 276 18250.25 33.39 52750.81 88888.00 2007-10-03 20:55:30.401 276 18250.30 33.40 52750.91 88888.00 2007-10-03 20:55:30.901 276 18250.52 33.51 52750.96 88888.00 2007-10-03 20:55:31.401 276 18250.47 33.42 52751.02 88888.00 2007-10-03 20:55:31.901 276 18250.33 33.42 52751.09 88888.00 2007-10-03 20:55:32.401 276 18250.44 33.33 52751.16 88888.00 2007-10-03 20:55:32.901 276 18250.59 33.27 52751.13 88888.00 2007-10-03 20:55:33.401 276 18250.48 33.21 52751.19 88888.00 2007-10-03 20:55:33.901 276 18250.49 33.20 52751.22 88888.00 2007-10-03 20:55:34.401 276 18250.38 33.22 52751.26 88888.00 2007-10-03 20:55:34.901 276 18250.29 33.11 52751.22 88888.00 2007-10-03 20:55:35.401 276 18250.18 33.14 52751.20 88888.00 2007-10-03 20:55:35.901 276 18250.14 33.16 52751.19 88888.00 2007-10-03 20:55:36.401 276 18250.25 33.16 52751.22 88888.00 2007-10-03 20:55:36.901 276 18250.37 33.12 52751.15 88888.00 2007-10-03 20:55:37.401 276 18250.38 33.13 52751.19 88888.00 2007-10-03 20:55:37.901 276 18250.47 33.09 52751.20 88888.00 2007-10-03 20:55:38.401 276 18250.47 33.05 52751.20 88888.00 2007-10-03 20:55:38.901 276 18250.55 33.07 52751.13 88888.00 2007-10-03 20:55:39.401 276 18250.35 33.05 52751.00 88888.00 2007-10-03 20:55:39.901 276 18250.39 33.04 52751.02 88888.00 2007-10-03 20:55:40.401 276 18250.48 32.99 52751.16 88888.00 2007-10-03 20:55:40.901 276 18250.56 33.02 52751.12 88888.00 2007-10-03 20:55:41.401 276 18250.57 33.08 52751.11 88888.00 2007-10-03 20:55:41.901 276 18250.56 33.09 52751.02 88888.00 2007-10-03 20:55:42.401 276 18250.59 33.03 52751.02 88888.00 2007-10-03 20:55:42.901 276 18250.67 33.13 52751.02 88888.00 2007-10-03 20:55:43.401 276 18250.71 33.05 52750.98 88888.00 2007-10-03 20:55:43.901 276 18250.74 33.05 52751.03 88888.00 2007-10-03 20:55:44.401 276 18250.76 33.10 52750.99 88888.00 2007-10-03 20:55:44.901 276 18250.59 33.11 52751.00 88888.00 2007-10-03 20:55:45.401 276 18250.74 33.09 52750.98 88888.00 2007-10-03 20:55:45.901 276 18250.94 33.05 52751.08 88888.00 2007-10-03 20:55:46.401 276 18250.84 33.03 52751.00 88888.00 2007-10-03 20:55:46.901 276 18250.99 32.98 52750.97 88888.00 2007-10-03 20:55:47.401 276 18251.11 32.90 52750.93 88888.00 2007-10-03 20:55:47.901 276 18251.11 32.92 52751.02 88888.00 2007-10-03 20:55:48.401 276 18251.06 32.98 52750.96 88888.00 2007-10-03 20:55:48.901 276 18251.06 32.97 52750.95 88888.00 2007-10-03 20:55:49.401 276 18251.09 32.94 52750.85 88888.00 2007-10-03 20:55:49.901 276 18251.14 32.94 52750.84 88888.00 2007-10-03 20:55:50.401 276 18251.05 32.88 52750.85 88888.00 2007-10-03 20:55:50.901 276 18251.10 32.90 52750.76 88888.00 2007-10-03 20:55:51.401 276 18251.25 32.98 52750.86 88888.00 2007-10-03 20:55:51.901 276 18251.28 33.09 52750.87 88888.00 2007-10-03 20:55:52.401 276 18251.37 33.14 52750.85 88888.00 2007-10-03 20:55:52.901 276 18251.42 33.08 52750.78 88888.00 2007-10-03 20:55:53.401 276 18251.44 33.00 52750.82 88888.00 2007-10-03 20:55:53.901 276 18251.42 33.01 52750.80 88888.00 2007-10-03 20:55:54.401 276 18251.34 33.01 52750.82 88888.00 2007-10-03 20:55:54.901 276 18251.41 32.95 52750.87 88888.00 2007-10-03 20:55:55.401 276 18251.39 33.00 52750.89 88888.00 2007-10-03 20:55:55.901 276 18251.32 32.99 52750.87 88888.00 2007-10-03 20:55:56.401 276 18251.49 32.99 52750.91 88888.00 2007-10-03 20:55:56.901 276 18251.52 33.02 52750.81 88888.00 2007-10-03 20:55:57.401 276 18251.55 33.07 52750.84 88888.00 2007-10-03 20:55:57.901 276 18251.49 33.10 52750.93 88888.00 2007-10-03 20:55:58.401 276 18251.34 33.00 52750.93 88888.00 2007-10-03 20:55:58.901 276 18251.46 32.82 52751.02 88888.00 2007-10-03 20:55:59.401 276 18251.27 32.79 52751.10 88888.00 2007-10-03 20:55:59.901 276 18251.46 32.88 52751.07 88888.00 2007-10-03 20:56:00.401 276 18251.44 32.86 52751.08 88888.00 2007-10-03 20:56:00.901 276 18251.46 32.89 52751.02 88888.00 2007-10-03 20:56:01.401 276 18251.50 32.79 52750.91 88888.00 2007-10-03 20:56:01.901 276 18251.55 32.73 52750.98 88888.00 2007-10-03 20:56:02.401 276 18251.45 32.73 52751.04 88888.00 2007-10-03 20:56:02.901 276 18251.48 32.72 52751.05 88888.00 2007-10-03 20:56:03.401 276 18251.42 32.84 52750.99 88888.00 2007-10-03 20:56:03.901 276 18251.37 32.87 52750.89 88888.00 2007-10-03 20:56:04.401 276 18251.65 32.78 52750.91 88888.00 2007-10-03 20:56:04.901 276 18251.54 32.66 52750.97 88888.00 2007-10-03 20:56:05.401 276 18251.28 32.61 52750.97 88888.00 2007-10-03 20:56:05.901 276 18251.54 32.70 52751.05 88888.00 2007-10-03 20:56:06.401 276 18251.74 32.73 52751.03 88888.00 2007-10-03 20:56:06.901 276 18251.79 32.72 52750.98 88888.00 2007-10-03 20:56:07.401 276 18251.63 32.62 52750.96 88888.00 2007-10-03 20:56:07.901 276 18251.71 32.54 52750.91 88888.00 2007-10-03 20:56:08.401 276 18251.69 32.54 52750.84 88888.00 2007-10-03 20:56:08.901 276 18251.80 32.58 52750.85 88888.00 2007-10-03 20:56:09.401 276 18251.79 32.60 52750.92 88888.00 2007-10-03 20:56:09.901 276 18251.78 32.55 52750.90 88888.00 2007-10-03 20:56:10.401 276 18251.82 32.52 52750.93 88888.00 2007-10-03 20:56:10.901 276 18251.82 32.48 52750.96 88888.00 2007-10-03 20:56:11.401 276 18251.91 32.48 52750.93 88888.00 2007-10-03 20:56:11.901 276 18251.97 32.44 52750.95 88888.00 2007-10-03 20:56:12.401 276 18251.82 32.37 52751.04 88888.00 2007-10-03 20:56:12.901 276 18251.95 32.34 52751.00 88888.00 2007-10-03 20:56:13.401 276 18252.12 32.26 52751.10 88888.00 2007-10-03 20:56:13.901 276 18252.13 32.29 52751.11 88888.00 2007-10-03 20:56:14.401 276 18252.03 32.37 52751.08 88888.00 2007-10-03 20:56:14.901 276 18251.89 32.40 52751.05 88888.00 2007-10-03 20:56:15.401 276 18251.91 32.31 52751.11 88888.00 2007-10-03 20:56:15.901 276 18252.06 32.43 52751.09 88888.00 2007-10-03 20:56:16.401 276 18252.11 32.54 52751.03 88888.00 2007-10-03 20:56:16.901 276 18252.23 32.54 52751.03 88888.00 2007-10-03 20:56:17.401 276 18252.44 32.57 52751.00 88888.00 2007-10-03 20:56:17.901 276 18252.45 32.51 52751.01 88888.00 2007-10-03 20:56:18.401 276 18252.56 32.43 52751.01 88888.00 2007-10-03 20:56:18.901 276 18252.55 32.37 52751.04 88888.00 2007-10-03 20:56:19.401 276 18252.44 32.35 52751.05 88888.00 2007-10-03 20:56:19.901 276 18252.54 32.37 52751.05 88888.00 2007-10-03 20:56:20.401 276 18252.44 32.38 52751.02 88888.00 2007-10-03 20:56:20.901 276 18252.35 32.42 52751.02 88888.00 2007-10-03 20:56:21.401 276 18252.45 32.29 52751.03 88888.00 2007-10-03 20:56:21.901 276 18252.51 32.11 52751.03 88888.00 2007-10-03 20:56:22.401 276 18252.65 32.09 52751.10 88888.00 2007-10-03 20:56:22.901 276 18252.58 32.09 52751.12 88888.00 2007-10-03 20:56:23.401 276 18252.67 32.06 52751.03 88888.00 2007-10-03 20:56:23.901 276 18252.71 31.96 52751.10 88888.00 2007-10-03 20:56:24.401 276 18252.76 31.95 52751.05 88888.00 2007-10-03 20:56:24.901 276 18252.72 32.05 52751.00 88888.00 2007-10-03 20:56:25.401 276 18252.57 32.10 52751.10 88888.00 2007-10-03 20:56:25.901 276 18252.57 32.12 52750.98 88888.00 2007-10-03 20:56:26.401 276 18252.58 32.10 52750.99 88888.00 2007-10-03 20:56:26.901 276 18252.62 32.16 52750.95 88888.00 2007-10-03 20:56:27.401 276 18252.75 32.20 52750.97 88888.00 2007-10-03 20:56:27.901 276 18252.72 32.19 52751.14 88888.00 2007-10-03 20:56:28.401 276 18252.67 32.15 52751.21 88888.00 2007-10-03 20:56:28.901 276 18252.78 32.20 52751.10 88888.00 2007-10-03 20:56:29.401 276 18252.74 32.21 52751.08 88888.00 2007-10-03 20:56:29.901 276 18252.65 32.15 52751.07 88888.00 2007-10-03 20:56:30.401 276 18252.61 32.15 52751.08 88888.00 2007-10-03 20:56:30.901 276 18252.65 32.14 52751.08 88888.00 2007-10-03 20:56:31.401 276 18252.62 32.12 52751.15 88888.00 2007-10-03 20:56:31.901 276 18252.64 32.12 52751.20 88888.00 2007-10-03 20:56:32.401 276 18252.68 32.10 52751.19 88888.00 2007-10-03 20:56:32.901 276 18252.82 32.00 52751.15 88888.00 2007-10-03 20:56:33.401 276 18252.71 31.99 52751.24 88888.00 2007-10-03 20:56:33.901 276 18252.58 32.02 52751.21 88888.00 2007-10-03 20:56:34.401 276 18252.54 32.09 52751.11 88888.00 2007-10-03 20:56:34.901 276 18252.71 32.13 52751.12 88888.00 2007-10-03 20:56:35.401 276 18252.69 32.06 52751.05 88888.00 2007-10-03 20:56:35.901 276 18252.74 32.04 52751.15 88888.00 2007-10-03 20:56:36.401 276 18252.75 32.04 52751.24 88888.00 2007-10-03 20:56:36.901 276 18252.80 32.11 52751.20 88888.00 2007-10-03 20:56:37.401 276 18252.91 32.20 52751.14 88888.00 2007-10-03 20:56:37.901 276 18252.72 32.22 52751.13 88888.00 2007-10-03 20:56:38.401 276 18252.76 32.15 52751.25 88888.00 2007-10-03 20:56:38.901 276 18252.89 32.09 52751.32 88888.00 2007-10-03 20:56:39.401 276 18252.90 31.99 52751.15 88888.00 2007-10-03 20:56:39.901 276 18252.94 32.01 52751.09 88888.00 2007-10-03 20:56:40.401 276 18252.91 32.00 52751.08 88888.00 2007-10-03 20:56:40.901 276 18253.02 32.05 52751.00 88888.00 2007-10-03 20:56:41.401 276 18253.05 32.14 52751.12 88888.00 2007-10-03 20:56:41.901 276 18252.93 32.20 52751.14 88888.00 2007-10-03 20:56:42.401 276 18252.91 32.18 52751.10 88888.00 2007-10-03 20:56:42.901 276 18252.87 32.25 52751.09 88888.00 2007-10-03 20:56:43.401 276 18252.94 32.30 52751.21 88888.00 2007-10-03 20:56:43.901 276 18253.08 32.30 52751.21 88888.00 2007-10-03 20:56:44.401 276 18253.00 32.27 52751.15 88888.00 2007-10-03 20:56:44.901 276 18252.98 32.25 52751.21 88888.00 2007-10-03 20:56:45.401 276 18253.04 32.15 52751.20 88888.00 2007-10-03 20:56:45.901 276 18253.05 32.06 52751.22 88888.00 2007-10-03 20:56:46.401 276 18253.14 32.00 52751.21 88888.00 2007-10-03 20:56:46.901 276 18253.29 32.04 52751.12 88888.00 2007-10-03 20:56:47.401 276 18253.39 32.09 52751.14 88888.00 2007-10-03 20:56:47.901 276 18253.33 32.11 52751.11 88888.00 2007-10-03 20:56:48.401 276 18253.36 32.15 52751.20 88888.00 2007-10-03 20:56:48.901 276 18253.40 32.09 52751.24 88888.00 2007-10-03 20:56:49.401 276 18253.37 32.11 52751.26 88888.00 2007-10-03 20:56:49.901 276 18253.48 32.18 52751.13 88888.00 2007-10-03 20:56:50.401 276 18253.36 32.21 52751.07 88888.00 2007-10-03 20:56:50.901 276 18253.12 32.22 52751.09 88888.00 2007-10-03 20:56:51.401 276 18253.38 32.27 52751.20 88888.00 2007-10-03 20:56:51.901 276 18253.40 32.24 52751.23 88888.00 2007-10-03 20:56:52.401 276 18253.36 32.19 52751.23 88888.00 2007-10-03 20:56:52.901 276 18253.34 32.30 52751.24 88888.00 2007-10-03 20:56:53.401 276 18253.29 32.35 52751.23 88888.00 2007-10-03 20:56:53.901 276 18253.38 32.38 52751.28 88888.00 2007-10-03 20:56:54.401 276 18253.50 32.37 52751.30 88888.00 2007-10-03 20:56:54.901 276 18253.45 32.26 52751.15 88888.00 2007-10-03 20:56:55.401 276 18253.50 32.24 52751.28 88888.00 2007-10-03 20:56:55.901 276 18253.45 32.25 52751.26 88888.00 2007-10-03 20:56:56.401 276 18253.37 32.29 52751.33 88888.00 2007-10-03 20:56:56.901 276 18253.45 32.23 52751.44 88888.00 2007-10-03 20:56:57.401 276 18253.50 32.24 52751.46 88888.00 2007-10-03 20:56:57.901 276 18253.53 32.25 52751.53 88888.00 2007-10-03 20:56:58.401 276 18253.44 32.20 52751.46 88888.00 2007-10-03 20:56:58.901 276 18253.40 32.21 52751.47 88888.00 2007-10-03 20:56:59.401 276 18253.51 32.30 52751.63 88888.00 2007-10-03 20:56:59.901 276 18253.62 32.29 52751.51 88888.00 2007-10-03 20:57:00.401 276 18253.76 32.29 52751.39 88888.00 2007-10-03 20:57:00.901 276 18253.84 32.31 52751.47 88888.00 2007-10-03 20:57:01.401 276 18253.69 32.25 52751.39 88888.00 2007-10-03 20:57:01.901 276 18253.47 32.35 52751.48 88888.00 2007-10-03 20:57:02.401 276 18253.48 32.32 52751.56 88888.00 2007-10-03 20:57:02.901 276 18253.59 32.29 52751.56 88888.00 2007-10-03 20:57:03.401 276 18253.70 32.30 52751.58 88888.00 2007-10-03 20:57:03.901 276 18253.71 32.30 52751.56 88888.00 2007-10-03 20:57:04.401 276 18253.71 32.26 52751.67 88888.00 2007-10-03 20:57:04.901 276 18253.62 32.22 52751.77 88888.00 2007-10-03 20:57:05.401 276 18253.64 32.23 52751.74 88888.00 2007-10-03 20:57:05.901 276 18253.72 32.24 52751.60 88888.00 2007-10-03 20:57:06.401 276 18253.78 32.25 52751.58 88888.00 2007-10-03 20:57:06.901 276 18253.82 32.16 52751.67 88888.00 2007-10-03 20:57:07.401 276 18253.80 32.14 52751.68 88888.00 2007-10-03 20:57:07.901 276 18253.64 32.10 52751.61 88888.00 2007-10-03 20:57:08.401 276 18253.54 32.12 52751.54 88888.00 2007-10-03 20:57:08.901 276 18253.65 32.13 52751.55 88888.00 2007-10-03 20:57:09.401 276 18253.70 32.06 52751.53 88888.00 2007-10-03 20:57:09.901 276 18253.71 32.06 52751.69 88888.00 2007-10-03 20:57:10.401 276 18253.67 32.11 52751.86 88888.00 2007-10-03 20:57:10.901 276 18253.38 32.05 52751.79 88888.00 2007-10-03 20:57:11.401 276 18253.34 32.06 52751.63 88888.00 2007-10-03 20:57:11.901 276 18253.30 32.03 52751.55 88888.00 2007-10-03 20:57:12.401 276 18253.23 32.05 52751.61 88888.00 2007-10-03 20:57:12.901 276 18253.26 32.14 52751.57 88888.00 2007-10-03 20:57:13.401 276 18253.28 32.18 52751.58 88888.00 2007-10-03 20:57:13.901 276 18253.37 32.16 52751.56 88888.00 2007-10-03 20:57:14.401 276 18253.47 32.11 52751.60 88888.00 2007-10-03 20:57:14.901 276 18253.48 32.24 52751.66 88888.00 2007-10-03 20:57:15.401 276 18253.65 32.30 52751.62 88888.00 2007-10-03 20:57:15.901 276 18253.62 32.29 52751.60 88888.00 2007-10-03 20:57:16.401 276 18253.43 32.21 52751.61 88888.00 2007-10-03 20:57:16.901 276 18253.45 32.18 52751.60 88888.00 2007-10-03 20:57:17.401 276 18253.45 32.23 52751.66 88888.00 2007-10-03 20:57:17.901 276 18253.51 32.28 52751.72 88888.00 2007-10-03 20:57:18.401 276 18253.47 32.24 52751.69 88888.00 2007-10-03 20:57:18.901 276 18253.29 32.20 52751.63 88888.00 2007-10-03 20:57:19.401 276 18253.37 32.24 52751.68 88888.00 2007-10-03 20:57:19.901 276 18253.42 32.24 52751.56 88888.00 2007-10-03 20:57:20.401 276 18253.44 32.25 52751.51 88888.00 2007-10-03 20:57:20.901 276 18253.51 32.18 52751.55 88888.00 2007-10-03 20:57:21.401 276 18253.37 32.10 52751.58 88888.00 2007-10-03 20:57:21.901 276 18253.45 32.00 52751.59 88888.00 2007-10-03 20:57:22.401 276 18253.51 32.03 52751.46 88888.00 2007-10-03 20:57:22.901 276 18253.55 32.15 52751.39 88888.00 2007-10-03 20:57:23.401 276 18253.37 32.15 52751.48 88888.00 2007-10-03 20:57:23.901 276 18253.38 32.12 52751.56 88888.00 2007-10-03 20:57:24.401 276 18253.41 32.10 52751.55 88888.00 2007-10-03 20:57:24.901 276 18253.42 32.23 52751.43 88888.00 2007-10-03 20:57:25.401 276 18253.44 32.20 52751.40 88888.00 2007-10-03 20:57:25.901 276 18253.40 32.16 52751.51 88888.00 2007-10-03 20:57:26.401 276 18253.43 32.03 52751.55 88888.00 2007-10-03 20:57:26.901 276 18253.51 32.02 52751.50 88888.00 2007-10-03 20:57:27.401 276 18253.67 32.04 52751.57 88888.00 2007-10-03 20:57:27.901 276 18253.48 32.00 52751.57 88888.00 2007-10-03 20:57:28.401 276 18253.33 32.04 52751.54 88888.00 2007-10-03 20:57:28.901 276 18253.31 32.06 52751.62 88888.00 2007-10-03 20:57:29.401 276 18253.40 31.98 52751.60 88888.00 2007-10-03 20:57:29.901 276 18253.37 32.00 52751.69 88888.00 2007-10-03 20:57:30.401 276 18253.53 32.02 52751.60 88888.00 2007-10-03 20:57:30.901 276 18253.60 31.98 52751.55 88888.00 2007-10-03 20:57:31.401 276 18253.51 32.06 52751.50 88888.00 2007-10-03 20:57:31.901 276 18253.55 31.96 52751.59 88888.00 2007-10-03 20:57:32.401 276 18253.51 31.91 52751.66 88888.00 2007-10-03 20:57:32.901 276 18253.51 32.08 52751.55 88888.00 2007-10-03 20:57:33.401 276 18253.55 32.09 52751.45 88888.00 2007-10-03 20:57:33.901 276 18253.55 32.08 52751.43 88888.00 2007-10-03 20:57:34.401 276 18253.44 32.14 52751.55 88888.00 2007-10-03 20:57:34.901 276 18253.47 32.13 52751.62 88888.00 2007-10-03 20:57:35.401 276 18253.53 31.98 52751.62 88888.00 2007-10-03 20:57:35.901 276 18253.54 32.07 52751.66 88888.00 2007-10-03 20:57:36.401 276 18253.60 32.15 52751.72 88888.00 2007-10-03 20:57:36.901 276 18253.59 32.12 52751.59 88888.00 2007-10-03 20:57:37.401 276 18253.47 32.10 52751.58 88888.00 2007-10-03 20:57:37.901 276 18253.54 32.04 52751.60 88888.00 2007-10-03 20:57:38.401 276 18253.52 32.08 52751.61 88888.00 2007-10-03 20:57:38.901 276 18253.65 32.15 52751.60 88888.00 2007-10-03 20:57:39.401 276 18253.67 32.20 52751.59 88888.00 2007-10-03 20:57:39.901 276 18253.73 32.20 52751.54 88888.00 2007-10-03 20:57:40.401 276 18253.62 32.09 52751.58 88888.00 2007-10-03 20:57:40.901 276 18253.73 32.07 52751.63 88888.00 2007-10-03 20:57:41.401 276 18253.77 32.11 52751.58 88888.00 2007-10-03 20:57:41.901 276 18253.76 32.13 52751.67 88888.00 2007-10-03 20:57:42.401 276 18253.84 32.12 52751.66 88888.00 2007-10-03 20:57:42.901 276 18253.92 32.16 52751.65 88888.00 2007-10-03 20:57:43.401 276 18253.67 32.19 52751.79 88888.00 2007-10-03 20:57:43.901 276 18253.55 32.22 52751.69 88888.00 2007-10-03 20:57:44.401 276 18253.58 32.12 52751.60 88888.00 2007-10-03 20:57:44.901 276 18253.55 32.10 52751.57 88888.00 2007-10-03 20:57:45.401 276 18253.45 32.13 52751.46 88888.00 2007-10-03 20:57:45.901 276 18253.56 32.12 52751.45 88888.00 2007-10-03 20:57:46.401 276 18253.64 32.08 52751.63 88888.00 2007-10-03 20:57:46.901 276 18253.55 32.10 52751.67 88888.00 2007-10-03 20:57:47.401 276 18253.63 32.13 52751.61 88888.00 2007-10-03 20:57:47.901 276 18253.75 32.13 52751.63 88888.00 2007-10-03 20:57:48.401 276 18253.67 32.12 52751.67 88888.00 2007-10-03 20:57:48.901 276 18253.60 32.12 52751.70 88888.00 2007-10-03 20:57:49.401 276 18253.64 32.11 52751.73 88888.00 2007-10-03 20:57:49.901 276 18253.70 32.08 52751.74 88888.00 2007-10-03 20:57:50.401 276 18253.65 32.09 52751.63 88888.00 2007-10-03 20:57:50.901 276 18253.65 32.11 52751.62 88888.00 2007-10-03 20:57:51.401 276 18253.67 32.12 52751.72 88888.00 2007-10-03 20:57:51.901 276 18253.67 32.05 52751.81 88888.00 2007-10-03 20:57:52.401 276 18253.76 32.10 52751.67 88888.00 2007-10-03 20:57:52.901 276 18253.81 32.08 52751.72 88888.00 2007-10-03 20:57:53.401 276 18253.74 32.15 52751.62 88888.00 2007-10-03 20:57:53.901 276 18253.54 32.10 52751.60 88888.00 2007-10-03 20:57:54.401 276 18253.70 32.08 52751.70 88888.00 2007-10-03 20:57:54.901 276 18253.73 32.10 52751.65 88888.00 2007-10-03 20:57:55.401 276 18253.65 32.07 52751.73 88888.00 2007-10-03 20:57:55.901 276 18253.62 32.11 52751.79 88888.00 2007-10-03 20:57:56.401 276 18253.63 32.19 52751.65 88888.00 2007-10-03 20:57:56.901 276 18253.71 32.23 52751.56 88888.00 2007-10-03 20:57:57.401 276 18253.59 32.22 52751.63 88888.00 2007-10-03 20:57:57.901 276 18253.61 32.21 52751.62 88888.00 2007-10-03 20:57:58.401 276 18253.70 32.27 52751.67 88888.00 2007-10-03 20:57:58.901 276 18253.62 32.36 52751.79 88888.00 2007-10-03 20:57:59.401 276 18253.71 32.37 52751.81 88888.00 2007-10-03 20:57:59.901 276 18253.59 32.28 52751.66 88888.00 2007-10-03 20:58:00.401 276 18253.54 32.26 52751.80 88888.00 2007-10-03 20:58:00.901 276 18253.63 32.30 52751.74 88888.00 2007-10-03 20:58:01.401 276 18253.58 32.29 52751.70 88888.00 2007-10-03 20:58:01.901 276 18253.47 32.22 52751.67 88888.00 2007-10-03 20:58:02.398 276 18253.38 32.14 52751.71 88888.00 2007-10-03 20:58:02.908 276 18253.38 32.20 52751.69 88888.00 2007-10-03 20:58:03.408 276 18253.40 32.19 52751.72 88888.00 2007-10-03 20:58:03.908 276 18253.45 32.27 52751.65 88888.00 2007-10-03 20:58:04.408 276 18253.52 32.32 52751.58 88888.00 2007-10-03 20:58:04.908 276 18253.53 32.28 52751.68 88888.00 2007-10-03 20:58:05.408 276 18253.48 32.32 52751.86 88888.00 2007-10-03 20:58:05.908 276 18253.40 32.32 52751.74 88888.00 2007-10-03 20:58:06.408 276 18253.44 32.32 52751.69 88888.00 2007-10-03 20:58:06.908 276 18253.32 32.30 52751.63 88888.00 2007-10-03 20:58:07.408 276 18253.31 32.31 52751.63 88888.00 2007-10-03 20:58:07.908 276 18253.34 32.34 52751.56 88888.00 2007-10-03 20:58:08.408 276 18253.41 32.36 52751.56 88888.00 2007-10-03 20:58:08.908 276 18253.33 32.39 52751.63 88888.00 2007-10-03 20:58:09.408 276 18253.31 32.37 52751.68 88888.00 2007-10-03 20:58:09.908 276 18253.31 32.38 52751.54 88888.00 2007-10-03 20:58:10.408 276 18253.17 32.33 52751.53 88888.00 2007-10-03 20:58:10.908 276 18253.26 32.28 52751.67 88888.00 2007-10-03 20:58:11.408 276 18253.37 32.30 52751.76 88888.00 2007-10-03 20:58:11.908 276 18253.37 32.30 52751.65 88888.00 2007-10-03 20:58:12.408 276 18253.30 32.28 52751.61 88888.00 2007-10-03 20:58:12.908 276 18253.21 32.30 52751.61 88888.00 2007-10-03 20:58:13.408 276 18253.22 32.27 52751.61 88888.00 2007-10-03 20:58:13.908 276 18253.18 32.32 52751.65 88888.00 2007-10-03 20:58:14.408 276 18253.25 32.35 52751.82 88888.00 2007-10-03 20:58:14.908 276 18253.34 32.26 52751.72 88888.00 2007-10-03 20:58:15.408 276 18253.38 32.34 52751.68 88888.00 2007-10-03 20:58:15.908 276 18253.42 32.40 52751.65 88888.00 2007-10-03 20:58:16.408 276 18253.42 32.45 52751.51 88888.00 2007-10-03 20:58:16.908 276 18253.39 32.41 52751.58 88888.00 2007-10-03 20:58:17.408 276 18253.15 32.39 52751.58 88888.00 2007-10-03 20:58:17.908 276 18253.31 32.35 52751.55 88888.00 2007-10-03 20:58:18.408 276 18253.38 32.27 52751.55 88888.00 2007-10-03 20:58:18.908 276 18253.28 32.23 52751.68 88888.00 2007-10-03 20:58:19.408 276 18253.00 32.27 52751.62 88888.00 2007-10-03 20:58:19.908 276 18253.12 32.34 52751.43 88888.00 2007-10-03 20:58:20.408 276 18253.27 32.31 52751.45 88888.00 2007-10-03 20:58:20.908 276 18253.33 32.21 52751.49 88888.00 2007-10-03 20:58:21.408 276 18253.26 32.18 52751.53 88888.00 2007-10-03 20:58:21.908 276 18253.17 32.13 52751.54 88888.00 2007-10-03 20:58:22.408 276 18253.07 32.19 52751.60 88888.00 2007-10-03 20:58:22.908 276 18253.14 32.18 52751.62 88888.00 2007-10-03 20:58:23.408 276 18253.26 32.15 52751.66 88888.00 2007-10-03 20:58:23.908 276 18253.23 32.14 52751.67 88888.00 2007-10-03 20:58:24.408 276 18253.18 32.07 52751.62 88888.00 2007-10-03 20:58:24.908 276 18253.25 32.07 52751.58 88888.00 2007-10-03 20:58:25.408 276 18253.22 32.16 52751.46 88888.00 2007-10-03 20:58:25.908 276 18253.09 32.22 52751.46 88888.00 2007-10-03 20:58:26.408 276 18252.76 32.14 52751.56 88888.00 2007-10-03 20:58:26.908 276 18252.64 32.12 52751.57 88888.00 2007-10-03 20:58:27.408 276 18252.52 32.10 52751.61 88888.00 2007-10-03 20:58:27.908 276 18252.60 32.10 52751.42 88888.00 2007-10-03 20:58:28.408 276 18252.85 31.99 52751.33 88888.00 2007-10-03 20:58:28.908 276 18252.91 31.93 52751.35 88888.00 2007-10-03 20:58:29.408 276 18252.76 31.87 52751.45 88888.00 2007-10-03 20:58:29.908 276 18252.73 31.84 52751.55 88888.00 2007-10-03 20:58:30.408 276 18252.91 31.80 52751.56 88888.00 2007-10-03 20:58:30.908 276 18252.71 31.80 52751.65 88888.00 2007-10-03 20:58:31.408 276 18252.57 31.81 52751.62 88888.00 2007-10-03 20:58:31.908 276 18252.80 31.86 52751.55 88888.00 2007-10-03 20:58:32.408 276 18252.71 31.88 52751.54 88888.00 2007-10-03 20:58:32.908 276 18252.51 31.87 52751.55 88888.00 2007-10-03 20:58:33.408 276 18252.50 31.84 52751.49 88888.00 2007-10-03 20:58:33.908 276 18252.64 31.85 52751.47 88888.00 2007-10-03 20:58:34.408 276 18252.79 31.86 52751.46 88888.00 2007-10-03 20:58:34.908 276 18252.96 31.92 52751.46 88888.00 2007-10-03 20:58:35.408 276 18252.99 31.90 52751.51 88888.00 2007-10-03 20:58:35.908 276 18252.94 31.82 52751.51 88888.00 2007-10-03 20:58:36.408 276 18252.88 31.85 52751.48 88888.00 2007-10-03 20:58:36.908 276 18252.97 31.92 52751.54 88888.00 2007-10-03 20:58:37.408 276 18253.08 31.93 52751.57 88888.00 2007-10-03 20:58:37.908 276 18253.07 31.90 52751.59 88888.00 2007-10-03 20:58:38.408 276 18253.11 31.95 52751.56 88888.00 2007-10-03 20:58:38.908 276 18253.01 31.91 52751.54 88888.00 2007-10-03 20:58:39.408 276 18252.98 31.88 52751.50 88888.00 2007-10-03 20:58:39.908 276 18253.14 31.88 52751.53 88888.00 2007-10-03 20:58:40.408 276 18253.18 31.78 52751.56 88888.00 2007-10-03 20:58:40.908 276 18253.22 31.81 52751.58 88888.00 2007-10-03 20:58:41.408 276 18253.11 31.84 52751.51 88888.00 2007-10-03 20:58:41.908 276 18252.95 31.80 52751.46 88888.00 2007-10-03 20:58:42.408 276 18252.94 31.76 52751.51 88888.00 2007-10-03 20:58:42.908 276 18253.02 31.72 52751.57 88888.00 2007-10-03 20:58:43.408 276 18253.02 31.64 52751.49 88888.00 2007-10-03 20:58:43.908 276 18252.90 31.60 52751.60 88888.00 2007-10-03 20:58:44.408 276 18252.91 31.63 52751.66 88888.00 2007-10-03 20:58:44.908 276 18252.95 31.64 52751.69 88888.00 2007-10-03 20:58:45.408 276 18252.88 31.60 52751.47 88888.00 2007-10-03 20:58:45.908 276 18252.95 31.55 52751.49 88888.00 2007-10-03 20:58:46.408 276 18253.15 31.54 52751.62 88888.00 2007-10-03 20:58:46.908 276 18253.11 31.49 52751.60 88888.00 2007-10-03 20:58:47.408 276 18253.09 31.51 52751.67 88888.00 2007-10-03 20:58:47.908 276 18253.17 31.43 52751.63 88888.00 2007-10-03 20:58:48.408 276 18253.21 31.47 52751.58 88888.00 2007-10-03 20:58:48.908 276 18253.05 31.56 52751.57 88888.00 2007-10-03 20:58:49.408 276 18253.01 31.55 52751.53 88888.00 2007-10-03 20:58:49.908 276 18252.99 31.48 52751.60 88888.00 2007-10-03 20:58:50.408 276 18252.89 31.43 52751.53 88888.00 2007-10-03 20:58:50.908 276 18252.90 31.46 52751.56 88888.00 2007-10-03 20:58:51.408 276 18253.10 31.52 52751.55 88888.00 2007-10-03 20:58:51.908 276 18253.02 31.46 52751.57 88888.00 2007-10-03 20:58:52.408 276 18252.98 31.41 52751.69 88888.00 2007-10-03 20:58:52.908 276 18252.98 31.36 52751.56 88888.00 2007-10-03 20:58:53.408 276 18252.99 31.26 52751.42 88888.00 2007-10-03 20:58:53.908 276 18252.99 31.24 52751.39 88888.00 2007-10-03 20:58:54.408 276 18252.86 31.22 52751.40 88888.00 2007-10-03 20:58:54.908 276 18252.74 31.28 52751.39 88888.00 2007-10-03 20:58:55.408 276 18252.74 31.32 52751.44 88888.00 2007-10-03 20:58:55.908 276 18252.85 31.26 52751.43 88888.00 2007-10-03 20:58:56.408 276 18252.80 31.22 52751.44 88888.00 2007-10-03 20:58:56.908 276 18252.76 31.08 52751.55 88888.00 2007-10-03 20:58:57.408 276 18252.68 31.06 52751.49 88888.00 2007-10-03 20:58:57.908 276 18252.75 31.07 52751.56 88888.00 2007-10-03 20:58:58.408 276 18252.83 31.05 52751.58 88888.00 2007-10-03 20:58:58.908 276 18252.80 30.96 52751.53 88888.00 2007-10-03 20:58:59.408 276 18252.75 30.95 52751.58 88888.00 2007-10-03 20:58:59.908 276 18252.73 30.94 52751.66 88888.00 2007-10-03 20:59:00.408 276 18252.75 30.98 52751.67 88888.00 2007-10-03 20:59:00.908 276 18252.73 30.97 52751.73 88888.00 2007-10-03 20:59:01.408 276 18252.67 30.92 52751.73 88888.00 2007-10-03 20:59:01.908 276 18252.62 30.92 52751.72 88888.00 2007-10-03 20:59:02.408 276 18252.65 30.92 52751.71 88888.00 2007-10-03 20:59:02.908 276 18252.74 30.97 52751.61 88888.00 2007-10-03 20:59:03.408 276 18252.77 31.00 52751.48 88888.00 2007-10-03 20:59:03.908 276 18252.72 31.03 52751.37 88888.00 2007-10-03 20:59:04.408 276 18252.72 31.05 52751.23 88888.00 2007-10-03 20:59:04.908 276 18252.74 31.02 52751.28 88888.00 2007-10-03 20:59:05.408 276 18252.79 30.97 52751.36 88888.00 2007-10-03 20:59:05.908 276 18252.74 31.02 52751.38 88888.00 2007-10-03 20:59:06.408 276 18252.85 31.05 52751.44 88888.00 2007-10-03 20:59:06.908 276 18253.00 31.05 52751.42 88888.00 2007-10-03 20:59:07.408 276 18252.97 31.09 52751.37 88888.00 2007-10-03 20:59:07.908 276 18252.93 31.07 52751.34 88888.00 2007-10-03 20:59:08.408 276 18252.91 31.06 52751.30 88888.00 2007-10-03 20:59:08.908 276 18252.93 31.07 52751.31 88888.00 2007-10-03 20:59:09.408 276 18252.97 31.02 52751.39 88888.00 2007-10-03 20:59:09.908 276 18253.00 30.99 52751.36 88888.00 2007-10-03 20:59:10.408 276 18253.09 31.06 52751.42 88888.00 2007-10-03 20:59:10.908 276 18253.11 31.19 52751.42 88888.00 2007-10-03 20:59:11.408 276 18253.05 31.20 52751.30 88888.00 2007-10-03 20:59:11.908 276 18253.15 31.19 52751.26 88888.00 2007-10-03 20:59:12.408 276 18253.14 31.11 52751.25 88888.00 2007-10-03 20:59:12.908 276 18253.05 31.14 52751.30 88888.00 2007-10-03 20:59:13.408 276 18253.11 31.21 52751.31 88888.00 2007-10-03 20:59:13.908 276 18253.20 31.25 52751.21 88888.00 2007-10-03 20:59:14.408 276 18253.30 31.21 52751.30 88888.00 2007-10-03 20:59:14.908 276 18253.36 31.14 52751.27 88888.00 2007-10-03 20:59:15.408 276 18253.28 31.10 52751.31 88888.00 2007-10-03 20:59:15.908 276 18253.20 31.06 52751.23 88888.00 2007-10-03 20:59:16.408 276 18253.39 31.13 52751.23 88888.00 2007-10-03 20:59:16.908 276 18253.34 31.16 52751.21 88888.00 2007-10-03 20:59:17.408 276 18253.28 31.20 52751.16 88888.00 2007-10-03 20:59:17.908 276 18253.23 31.22 52751.25 88888.00 2007-10-03 20:59:18.408 276 18253.25 31.25 52751.24 88888.00 2007-10-03 20:59:18.908 276 18253.34 31.21 52751.20 88888.00 2007-10-03 20:59:19.408 276 18253.56 31.21 52751.24 88888.00 2007-10-03 20:59:19.908 276 18253.63 31.21 52751.21 88888.00 2007-10-03 20:59:20.408 276 18253.52 31.13 52751.23 88888.00 2007-10-03 20:59:20.908 276 18253.50 31.13 52751.20 88888.00 2007-10-03 20:59:21.408 276 18253.56 31.18 52751.16 88888.00 2007-10-03 20:59:21.908 276 18253.59 31.37 52751.31 88888.00 2007-10-03 20:59:22.408 276 18253.51 31.44 52751.37 88888.00 2007-10-03 20:59:22.908 276 18253.62 31.53 52751.30 88888.00 2007-10-03 20:59:23.408 276 18253.69 31.47 52751.15 88888.00 2007-10-03 20:59:23.908 276 18253.88 31.38 52751.21 88888.00 2007-10-03 20:59:24.408 276 18253.93 31.31 52751.39 88888.00 2007-10-03 20:59:24.908 276 18253.93 31.30 52751.40 88888.00 2007-10-03 20:59:25.408 276 18253.86 31.30 52751.39 88888.00 2007-10-03 20:59:25.908 276 18253.82 31.24 52751.45 88888.00 2007-10-03 20:59:26.408 276 18253.96 31.11 52751.36 88888.00 2007-10-03 20:59:26.908 276 18253.95 31.06 52751.21 88888.00 2007-10-03 20:59:27.408 276 18253.95 31.03 52751.23 88888.00 2007-10-03 20:59:27.908 276 18254.03 31.01 52751.24 88888.00 2007-10-03 20:59:28.408 276 18254.09 30.94 52751.14 88888.00 2007-10-03 20:59:28.908 276 18254.09 31.05 52751.11 88888.00 2007-10-03 20:59:29.408 276 18254.12 31.10 52751.12 88888.00 2007-10-03 20:59:29.908 276 18254.20 30.99 52751.15 88888.00 2007-10-03 20:59:30.408 276 18254.18 30.94 52751.19 88888.00 2007-10-03 20:59:30.908 276 18253.97 30.91 52751.19 88888.00 2007-10-03 20:59:31.408 276 18253.93 30.96 52751.21 88888.00 2007-10-03 20:59:31.908 276 18254.24 30.93 52751.20 88888.00 2007-10-03 20:59:32.408 276 18254.37 30.93 52751.21 88888.00 2007-10-03 20:59:32.908 276 18254.36 30.89 52751.26 88888.00 2007-10-03 20:59:33.408 276 18254.13 30.88 52751.30 88888.00 2007-10-03 20:59:33.908 276 18254.14 30.87 52751.33 88888.00 2007-10-03 20:59:34.408 276 18254.21 30.92 52751.26 88888.00 2007-10-03 20:59:34.908 276 18254.29 30.93 52751.30 88888.00 2007-10-03 20:59:35.408 276 18254.37 30.93 52751.30 88888.00 2007-10-03 20:59:35.908 276 18254.32 30.86 52751.39 88888.00 2007-10-03 20:59:36.408 276 18254.36 30.79 52751.40 88888.00 2007-10-03 20:59:36.908 276 18254.47 30.79 52751.42 88888.00 2007-10-03 20:59:37.408 276 18254.68 30.81 52751.43 88888.00 2007-10-03 20:59:37.908 276 18254.81 30.86 52751.42 88888.00 2007-10-03 20:59:38.408 276 18254.74 30.79 52751.40 88888.00 2007-10-03 20:59:38.908 276 18254.81 30.80 52751.46 88888.00 2007-10-03 20:59:39.408 276 18254.84 30.88 52751.42 88888.00 2007-10-03 20:59:39.908 276 18254.88 30.91 52751.35 88888.00 2007-10-03 20:59:40.408 276 18254.86 30.90 52751.32 88888.00 2007-10-03 20:59:40.908 276 18254.88 30.89 52751.37 88888.00 2007-10-03 20:59:41.408 276 18255.00 30.94 52751.39 88888.00 2007-10-03 20:59:41.908 276 18254.93 31.00 52751.37 88888.00 2007-10-03 20:59:42.408 276 18254.92 31.07 52751.33 88888.00 2007-10-03 20:59:42.908 276 18255.02 31.08 52751.37 88888.00 2007-10-03 20:59:43.408 276 18255.15 31.05 52751.38 88888.00 2007-10-03 20:59:43.908 276 18255.17 31.02 52751.47 88888.00 2007-10-03 20:59:44.408 276 18255.29 30.94 52751.45 88888.00 2007-10-03 20:59:44.908 276 18255.48 30.96 52751.42 88888.00 2007-10-03 20:59:45.408 276 18255.65 31.02 52751.45 88888.00 2007-10-03 20:59:45.908 276 18255.65 31.21 52751.49 88888.00 2007-10-03 20:59:46.408 276 18255.47 31.19 52751.48 88888.00 2007-10-03 20:59:46.908 276 18255.47 31.16 52751.46 88888.00 2007-10-03 20:59:47.408 276 18255.51 31.24 52751.53 88888.00 2007-10-03 20:59:47.908 276 18255.56 31.22 52751.59 88888.00 2007-10-03 20:59:48.408 276 18255.48 31.25 52751.55 88888.00 2007-10-03 20:59:48.908 276 18255.56 31.15 52751.59 88888.00 2007-10-03 20:59:49.408 276 18255.60 31.23 52751.66 88888.00 2007-10-03 20:59:49.908 276 18255.59 31.23 52751.58 88888.00 2007-10-03 20:59:50.408 276 18255.47 31.19 52751.51 88888.00 2007-10-03 20:59:50.908 276 18255.51 31.19 52751.48 88888.00 2007-10-03 20:59:51.408 276 18255.68 31.21 52751.46 88888.00 2007-10-03 20:59:51.908 276 18255.78 31.15 52751.44 88888.00 2007-10-03 20:59:52.408 276 18255.91 31.13 52751.54 88888.00 2007-10-03 20:59:52.908 276 18255.83 31.11 52751.58 88888.00 2007-10-03 20:59:53.408 276 18255.87 31.14 52751.66 88888.00 2007-10-03 20:59:53.908 276 18256.06 31.21 52751.61 88888.00 2007-10-03 20:59:54.408 276 18255.95 31.22 52751.55 88888.00 2007-10-03 20:59:54.908 276 18255.95 31.22 52751.57 88888.00 2007-10-03 20:59:55.408 276 18256.04 31.13 52751.68 88888.00 2007-10-03 20:59:55.908 276 18256.05 31.15 52751.57 88888.00 2007-10-03 20:59:56.408 276 18256.12 31.18 52751.58 88888.00 2007-10-03 20:59:56.908 276 18256.11 31.18 52751.66 88888.00 2007-10-03 20:59:57.408 276 18256.12 31.13 52751.54 88888.00 2007-10-03 20:59:57.908 276 18256.26 31.10 52751.48 88888.00 2007-10-03 20:59:58.408 276 18256.34 31.14 52751.58 88888.00 2007-10-03 20:59:58.908 276 18256.27 31.10 52751.46 88888.00 2007-10-03 20:59:59.408 276 18256.26 31.00 52751.48 88888.00 2007-10-03 20:59:59.908 276 18256.27 30.94 52751.63 88888.00 2007-10-03 21:00:00.408 276 18256.45 30.94 52751.62 88888.00 2007-10-03 21:00:00.908 276 18256.56 30.93 52751.74 88888.00 2007-10-03 21:00:01.408 276 18256.53 30.98 52751.67 88888.00 2007-10-03 21:00:01.908 276 18256.66 30.99 52751.65 88888.00 2007-10-03 21:00:02.408 276 18256.79 31.02 52751.66 88888.00 2007-10-03 21:00:02.908 276 18256.81 31.01 52751.53 88888.00 2007-10-03 21:00:03.408 276 18256.86 31.02 52751.48 88888.00 2007-10-03 21:00:03.908 276 18256.76 30.97 52751.58 88888.00 2007-10-03 21:00:04.408 276 18256.66 30.95 52751.58 88888.00 2007-10-03 21:00:04.908 276 18256.70 30.90 52751.54 88888.00 2007-10-03 21:00:05.408 276 18256.81 30.89 52751.53 88888.00 2007-10-03 21:00:05.908 276 18256.85 30.89 52751.54 88888.00 2007-10-03 21:00:06.408 276 18256.81 30.94 52751.66 88888.00 2007-10-03 21:00:06.908 276 18256.80 30.87 52751.76 88888.00 2007-10-03 21:00:07.408 276 18256.71 30.92 52751.71 88888.00 2007-10-03 21:00:07.908 276 18256.76 31.02 52751.71 88888.00 2007-10-03 21:00:08.408 276 18256.85 31.03 52751.67 88888.00 2007-10-03 21:00:08.908 276 18256.80 30.98 52751.68 88888.00 2007-10-03 21:00:09.408 276 18256.70 30.87 52751.66 88888.00 2007-10-03 21:00:09.908 276 18256.76 30.93 52751.63 88888.00 2007-10-03 21:00:10.408 276 18256.81 30.99 52751.60 88888.00 2007-10-03 21:00:10.908 276 18256.88 30.97 52751.63 88888.00 2007-10-03 21:00:11.408 276 18256.85 31.03 52751.72 88888.00 2007-10-03 21:00:11.908 276 18256.99 31.08 52751.72 88888.00 2007-10-03 21:00:12.408 276 18257.09 31.11 52751.77 88888.00 2007-10-03 21:00:12.908 276 18256.97 31.06 52751.79 88888.00 2007-10-03 21:00:13.408 276 18256.96 31.08 52751.80 88888.00 2007-10-03 21:00:13.908 276 18257.00 31.09 52751.77 88888.00 2007-10-03 21:00:14.408 276 18256.97 31.02 52751.90 88888.00 2007-10-03 21:00:14.908 276 18256.86 31.01 52751.90 88888.00 2007-10-03 21:00:15.408 276 18256.95 31.05 52751.85 88888.00 2007-10-03 21:00:15.908 276 18257.32 31.06 52751.86 88888.00 2007-10-03 21:00:16.408 276 18257.24 31.08 52751.89 88888.00 2007-10-03 21:00:16.908 276 18257.29 31.13 52751.88 88888.00 2007-10-03 21:00:17.408 276 18257.30 31.20 52751.91 88888.00 2007-10-03 21:00:17.908 276 18257.46 31.22 52752.04 88888.00 2007-10-03 21:00:18.408 276 18257.52 31.31 52752.20 88888.00 2007-10-03 21:00:18.908 276 18257.64 31.22 52752.18 88888.00 2007-10-03 21:00:19.408 276 18257.75 31.30 52752.11 88888.00 2007-10-03 21:00:19.908 276 18257.77 31.30 52752.03 88888.00 2007-10-03 21:00:20.408 276 18257.71 31.31 52752.02 88888.00 2007-10-03 21:00:20.908 276 18257.77 31.38 52752.07 88888.00 2007-10-03 21:00:21.408 276 18257.71 31.30 52752.07 88888.00 2007-10-03 21:00:21.908 276 18257.46 31.30 52752.16 88888.00 2007-10-03 21:00:22.408 276 18257.46 31.31 52752.15 88888.00 2007-10-03 21:00:22.908 276 18257.57 31.33 52752.18 88888.00 2007-10-03 21:00:23.408 276 18257.62 31.34 52752.19 88888.00 2007-10-03 21:00:23.908 276 18257.72 31.34 52752.28 88888.00 2007-10-03 21:00:24.408 276 18257.84 31.30 52752.44 88888.00 2007-10-03 21:00:24.908 276 18257.77 31.32 52752.48 88888.00 2007-10-03 21:00:25.408 276 18257.76 31.38 52752.38 88888.00 2007-10-03 21:00:25.908 276 18257.71 31.36 52752.36 88888.00 2007-10-03 21:00:26.408 276 18257.76 31.30 52752.37 88888.00 2007-10-03 21:00:26.908 276 18257.78 31.41 52752.39 88888.00 2007-10-03 21:00:27.408 276 18257.81 31.49 52752.32 88888.00 2007-10-03 21:00:27.908 276 18257.78 31.41 52752.29 88888.00 2007-10-03 21:00:28.408 276 18257.84 31.45 52752.30 88888.00 2007-10-03 21:00:28.908 276 18257.83 31.46 52752.36 88888.00 2007-10-03 21:00:29.408 276 18257.94 31.37 52752.36 88888.00 2007-10-03 21:00:29.908 276 18258.01 31.39 52752.35 88888.00 2007-10-03 21:00:30.408 276 18257.96 31.40 52752.41 88888.00 2007-10-03 21:00:30.908 276 18257.96 31.40 52752.54 88888.00 2007-10-03 21:00:31.408 276 18257.82 31.38 52752.50 88888.00 2007-10-03 21:00:31.908 276 18257.82 31.43 52752.52 88888.00 2007-10-03 21:00:32.408 276 18257.82 31.44 52752.50 88888.00 2007-10-03 21:00:32.908 276 18258.01 31.36 52752.59 88888.00 2007-10-03 21:00:33.408 276 18258.03 31.42 52752.54 88888.00 2007-10-03 21:00:33.908 276 18258.12 31.47 52752.54 88888.00 2007-10-03 21:00:34.408 276 18258.20 31.55 52752.59 88888.00 2007-10-03 21:00:34.908 276 18258.32 31.59 52752.65 88888.00 2007-10-03 21:00:35.408 276 18258.33 31.53 52752.83 88888.00 2007-10-03 21:00:35.908 276 18258.29 31.53 52752.91 88888.00 2007-10-03 21:00:36.408 276 18258.31 31.67 52752.86 88888.00 2007-10-03 21:00:36.908 276 18258.29 31.65 52752.97 88888.00 2007-10-03 21:00:37.408 276 18258.16 31.67 52753.11 88888.00 2007-10-03 21:00:37.908 276 18258.15 31.63 52753.05 88888.00 2007-10-03 21:00:38.408 276 18258.18 31.55 52752.95 88888.00 2007-10-03 21:00:38.908 276 18258.04 31.54 52752.97 88888.00 2007-10-03 21:00:39.408 276 18257.99 31.49 52752.87 88888.00 2007-10-03 21:00:39.908 276 18258.04 31.55 52752.90 88888.00 2007-10-03 21:00:40.408 276 18258.11 31.59 52752.79 88888.00 2007-10-03 21:00:40.908 276 18257.98 31.67 52752.84 88888.00 2007-10-03 21:00:41.408 276 18258.06 31.63 52752.86 88888.00 2007-10-03 21:00:41.908 276 18258.05 31.61 52752.85 88888.00 2007-10-03 21:00:42.408 276 18258.06 31.66 52752.71 88888.00 2007-10-03 21:00:42.908 276 18258.03 31.70 52752.69 88888.00 2007-10-03 21:00:43.408 276 18258.14 31.64 52752.73 88888.00 2007-10-03 21:00:43.908 276 18258.22 31.56 52752.81 88888.00 2007-10-03 21:00:44.408 276 18258.14 31.53 52752.84 88888.00 2007-10-03 21:00:44.908 276 18258.17 31.57 52752.91 88888.00 2007-10-03 21:00:45.408 276 18258.16 31.61 52752.95 88888.00 2007-10-03 21:00:45.908 276 18258.19 31.55 52752.93 88888.00 2007-10-03 21:00:46.408 276 18258.22 31.57 52752.97 88888.00 2007-10-03 21:00:46.908 276 18258.28 31.58 52752.93 88888.00 2007-10-03 21:00:47.408 276 18258.32 31.64 52752.88 88888.00 2007-10-03 21:00:47.908 276 18258.25 31.66 52752.84 88888.00 2007-10-03 21:00:48.408 276 18258.20 31.57 52752.77 88888.00 2007-10-03 21:00:48.908 276 18258.28 31.54 52752.73 88888.00 2007-10-03 21:00:49.408 276 18258.17 31.54 52752.75 88888.00 2007-10-03 21:00:49.908 276 18258.11 31.56 52752.88 88888.00 2007-10-03 21:00:50.408 276 18258.07 31.48 52752.95 88888.00 2007-10-03 21:00:50.908 276 18258.10 31.46 52752.99 88888.00 2007-10-03 21:00:51.408 276 18258.12 31.53 52752.88 88888.00 2007-10-03 21:00:51.908 276 18258.12 31.66 52752.94 88888.00 2007-10-03 21:00:52.408 276 18258.11 31.75 52752.88 88888.00 2007-10-03 21:00:52.908 276 18258.01 31.76 52752.81 88888.00 2007-10-03 21:00:53.408 276 18258.10 31.70 52752.78 88888.00 2007-10-03 21:00:53.908 276 18258.09 31.69 52752.75 88888.00 2007-10-03 21:00:54.408 276 18257.98 31.69 52752.87 88888.00 2007-10-03 21:00:54.908 276 18257.99 31.66 52752.96 88888.00 2007-10-03 21:00:55.408 276 18258.06 31.67 52752.98 88888.00 2007-10-03 21:00:55.908 276 18258.07 31.61 52752.97 88888.00 2007-10-03 21:00:56.408 276 18257.87 31.69 52753.01 88888.00 2007-10-03 21:00:56.908 276 18258.00 31.69 52753.01 88888.00 2007-10-03 21:00:57.408 276 18258.06 31.66 52752.95 88888.00 2007-10-03 21:00:57.908 276 18257.89 31.63 52752.99 88888.00 2007-10-03 21:00:58.408 276 18257.86 31.55 52753.09 88888.00 2007-10-03 21:00:58.908 276 18257.83 31.64 52753.09 88888.00 2007-10-03 21:00:59.408 276 18257.81 31.67 52753.01 88888.00 2007-10-03 21:00:59.908 276 18257.87 31.60 52753.16 88888.00 2007-10-03 21:01:00.408 276 18257.93 31.58 52753.17 88888.00 2007-10-03 21:01:00.908 276 18257.84 31.60 52753.14 88888.00 2007-10-03 21:01:01.408 276 18257.84 31.66 52753.09 88888.00 2007-10-03 21:01:01.908 276 18257.81 31.76 52753.11 88888.00 2007-10-03 21:01:02.408 276 18257.85 31.72 52753.05 88888.00 2007-10-03 21:01:02.908 276 18257.82 31.66 52752.91 88888.00 2007-10-03 21:01:03.408 276 18257.79 31.65 52752.89 88888.00 2007-10-03 21:01:03.908 276 18257.92 31.69 52753.04 88888.00 2007-10-03 21:01:04.408 276 18257.83 31.59 52753.06 88888.00 2007-10-03 21:01:04.908 276 18257.77 31.46 52753.28 88888.00 2007-10-03 21:01:05.408 276 18257.66 31.52 52753.39 88888.00 2007-10-03 21:01:05.908 276 18257.71 31.60 52753.37 88888.00 2007-10-03 21:01:06.408 276 18257.67 31.59 52753.42 88888.00 2007-10-03 21:01:06.908 276 18257.68 31.52 52753.31 88888.00 2007-10-03 21:01:07.408 276 18257.72 31.57 52753.29 88888.00 2007-10-03 21:01:07.908 276 18257.66 31.60 52753.22 88888.00 2007-10-03 21:01:08.408 276 18257.60 31.57 52753.19 88888.00 2007-10-03 21:01:08.908 276 18257.64 31.63 52753.28 88888.00 2007-10-03 21:01:09.408 276 18257.50 31.63 52753.23 88888.00 2007-10-03 21:01:09.908 276 18257.46 31.54 52753.21 88888.00 2007-10-03 21:01:10.408 276 18257.45 31.47 52753.22 88888.00 2007-10-03 21:01:10.908 276 18257.52 31.51 52753.34 88888.00 2007-10-03 21:01:11.408 276 18257.49 31.51 52753.36 88888.00 2007-10-03 21:01:11.908 276 18257.32 31.53 52753.34 88888.00 2007-10-03 21:01:12.408 276 18257.33 31.61 52753.39 88888.00 2007-10-03 21:01:12.908 276 18257.29 31.64 52753.39 88888.00 2007-10-03 21:01:13.408 276 18257.24 31.70 52753.42 88888.00 2007-10-03 21:01:13.908 276 18257.23 31.76 52753.43 88888.00 2007-10-03 21:01:14.408 276 18257.25 31.70 52753.41 88888.00 2007-10-03 21:01:14.908 276 18257.35 31.61 52753.48 88888.00 2007-10-03 21:01:15.408 276 18257.16 31.59 52753.53 88888.00 2007-10-03 21:01:15.908 276 18257.13 31.57 52753.51 88888.00 2007-10-03 21:01:16.408 276 18257.09 31.62 52753.41 88888.00 2007-10-03 21:01:16.908 276 18257.09 31.64 52753.42 88888.00 2007-10-03 21:01:17.408 276 18257.11 31.65 52753.47 88888.00 2007-10-03 21:01:17.908 276 18257.19 31.68 52753.43 88888.00 2007-10-03 21:01:18.408 276 18257.16 31.72 52753.46 88888.00 2007-10-03 21:01:18.908 276 18257.10 31.76 52753.43 88888.00 2007-10-03 21:01:19.408 276 18256.95 31.78 52753.36 88888.00 2007-10-03 21:01:19.908 276 18256.89 31.77 52753.25 88888.00 2007-10-03 21:01:20.408 276 18256.96 31.70 52753.28 88888.00 2007-10-03 21:01:20.908 276 18256.98 31.67 52753.24 88888.00 2007-10-03 21:01:21.408 276 18256.98 31.70 52753.37 88888.00 2007-10-03 21:01:21.908 276 18256.92 31.73 52753.39 88888.00 2007-10-03 21:01:22.408 276 18256.91 31.78 52753.41 88888.00 2007-10-03 21:01:22.908 276 18256.94 31.73 52753.43 88888.00 2007-10-03 21:01:23.408 276 18257.01 31.70 52753.47 88888.00 2007-10-03 21:01:23.908 276 18256.91 31.76 52753.45 88888.00 2007-10-03 21:01:24.408 276 18256.98 31.88 52753.43 88888.00 2007-10-03 21:01:24.908 276 18256.95 32.00 52753.43 88888.00 2007-10-03 21:01:25.408 276 18256.81 31.98 52753.47 88888.00 2007-10-03 21:01:25.908 276 18256.73 31.90 52753.56 88888.00 2007-10-03 21:01:26.408 276 18256.76 31.93 52753.51 88888.00 2007-10-03 21:01:26.908 276 18256.82 31.88 52753.47 88888.00 2007-10-03 21:01:27.408 276 18256.99 31.90 52753.48 88888.00 2007-10-03 21:01:27.908 276 18256.97 31.92 52753.51 88888.00 2007-10-03 21:01:28.408 276 18256.89 31.92 52753.45 88888.00 2007-10-03 21:01:28.908 276 18256.95 31.90 52753.33 88888.00 2007-10-03 21:01:29.408 276 18256.94 31.90 52753.33 88888.00 2007-10-03 21:01:29.908 276 18256.94 31.93 52753.44 88888.00 2007-10-03 21:01:30.408 276 18256.95 31.87 52753.45 88888.00 2007-10-03 21:01:30.908 276 18256.98 31.85 52753.44 88888.00 2007-10-03 21:01:31.408 276 18257.02 31.92 52753.39 88888.00 2007-10-03 21:01:31.908 276 18257.09 31.91 52753.35 88888.00 2007-10-03 21:01:32.408 276 18257.02 31.95 52753.36 88888.00 2007-10-03 21:01:32.908 276 18256.97 32.01 52753.36 88888.00 2007-10-03 21:01:33.408 276 18256.76 32.03 52753.37 88888.00 2007-10-03 21:01:33.908 276 18256.74 32.01 52753.36 88888.00 2007-10-03 21:01:34.408 276 18256.79 32.00 52753.28 88888.00 2007-10-03 21:01:34.908 276 18256.89 31.94 52753.33 88888.00 2007-10-03 21:01:35.408 276 18256.75 31.89 52753.48 88888.00 2007-10-03 21:01:35.908 276 18256.78 31.87 52753.46 88888.00 2007-10-03 21:01:36.408 276 18256.76 31.86 52753.37 88888.00 2007-10-03 21:01:36.908 276 18256.79 31.87 52753.25 88888.00 2007-10-03 21:01:37.408 276 18256.71 31.85 52753.29 88888.00 2007-10-03 21:01:37.908 276 18256.69 31.79 52753.39 88888.00 2007-10-03 21:01:38.408 276 18256.60 31.74 52753.19 88888.00 2007-10-03 21:01:38.908 276 18256.70 31.75 52753.19 88888.00 2007-10-03 21:01:39.408 276 18256.70 31.81 52753.18 88888.00 2007-10-03 21:01:39.908 276 18256.75 31.72 52753.24 88888.00 2007-10-03 21:01:40.408 276 18256.80 31.73 52753.29 88888.00 2007-10-03 21:01:40.908 276 18256.74 31.75 52753.35 88888.00 2007-10-03 21:01:41.408 276 18256.60 31.76 52753.30 88888.00 2007-10-03 21:01:41.908 276 18256.58 31.70 52753.32 88888.00 2007-10-03 21:01:42.408 276 18256.70 31.69 52753.30 88888.00 2007-10-03 21:01:42.908 276 18256.70 31.64 52753.31 88888.00 2007-10-03 21:01:43.408 276 18256.63 31.62 52753.21 88888.00 2007-10-03 21:01:43.908 276 18256.70 31.77 52753.08 88888.00 2007-10-03 21:01:44.408 276 18256.78 31.84 52753.01 88888.00 2007-10-03 21:01:44.908 276 18256.82 31.80 52752.99 88888.00 2007-10-03 21:01:45.408 276 18256.73 31.80 52752.90 88888.00 2007-10-03 21:01:45.908 276 18256.45 31.73 52752.96 88888.00 2007-10-03 21:01:46.408 276 18256.26 31.71 52753.01 88888.00 2007-10-03 21:01:46.908 276 18256.35 31.60 52753.00 88888.00 2007-10-03 21:01:47.408 276 18256.35 31.52 52752.99 88888.00 2007-10-03 21:01:47.908 276 18256.36 31.60 52753.00 88888.00 2007-10-03 21:01:48.408 276 18256.33 31.64 52752.95 88888.00 2007-10-03 21:01:48.908 276 18256.45 31.66 52752.95 88888.00 2007-10-03 21:01:49.408 276 18256.54 31.70 52752.95 88888.00 2007-10-03 21:01:49.908 276 18256.54 31.68 52752.98 88888.00 2007-10-03 21:01:50.408 276 18256.54 31.64 52753.01 88888.00 2007-10-03 21:01:50.908 276 18256.54 31.55 52753.01 88888.00 2007-10-03 21:01:51.408 276 18256.52 31.51 52753.11 88888.00 2007-10-03 21:01:51.908 276 18256.59 31.57 52753.02 88888.00 2007-10-03 21:01:52.408 276 18256.57 31.63 52753.04 88888.00 2007-10-03 21:01:52.908 276 18256.52 31.69 52753.01 88888.00 2007-10-03 21:01:53.408 276 18256.65 31.70 52752.95 88888.00 2007-10-03 21:01:53.908 276 18256.58 31.59 52752.85 88888.00 2007-10-03 21:01:54.408 276 18256.57 31.48 52752.91 88888.00 2007-10-03 21:01:54.908 276 18256.69 31.53 52752.82 88888.00 2007-10-03 21:01:55.408 276 18256.65 31.49 52752.87 88888.00 2007-10-03 21:01:55.908 276 18256.69 31.48 52752.82 88888.00 2007-10-03 21:01:56.408 276 18256.63 31.48 52752.86 88888.00 2007-10-03 21:01:56.908 276 18256.55 31.51 52752.85 88888.00 2007-10-03 21:01:57.408 276 18256.56 31.59 52752.77 88888.00 2007-10-03 21:01:57.908 276 18256.62 31.63 52752.71 88888.00 2007-10-03 21:01:58.408 276 18256.76 31.55 52752.77 88888.00 2007-10-03 21:01:58.908 276 18256.68 31.48 52752.74 88888.00 2007-10-03 21:01:59.408 276 18256.47 31.53 52752.73 88888.00 2007-10-03 21:01:59.908 276 18256.47 31.55 52752.78 88888.00 2007-10-03 21:02:00.408 276 18256.56 31.48 52752.87 88888.00 2007-10-03 21:02:00.908 276 18256.63 31.38 52752.83 88888.00 2007-10-03 21:02:01.408 276 18256.62 31.40 52752.82 88888.00 2007-10-03 21:02:01.908 276 18256.78 31.48 52752.78 88888.00 2007-10-03 21:02:02.408 276 18256.68 31.48 52752.77 88888.00 2007-10-03 21:02:02.908 276 18256.57 31.38 52752.75 88888.00 2007-10-03 21:02:03.408 276 18256.53 31.33 52752.75 88888.00 2007-10-03 21:02:03.908 276 18256.51 31.32 52752.71 88888.00 2007-10-03 21:02:04.408 276 18256.49 31.34 52752.65 88888.00 2007-10-03 21:02:04.908 276 18256.47 31.30 52752.64 88888.00 2007-10-03 21:02:05.408 276 18256.52 31.37 52752.59 88888.00 2007-10-03 21:02:05.908 276 18256.60 31.37 52752.65 88888.00 2007-10-03 21:02:06.408 276 18256.59 31.37 52752.67 88888.00 2007-10-03 21:02:06.908 276 18256.58 31.35 52752.74 88888.00 2007-10-03 21:02:07.408 276 18256.67 31.36 52752.85 88888.00 2007-10-03 21:02:07.908 276 18256.68 31.41 52752.90 88888.00 2007-10-03 21:02:08.408 276 18256.63 31.37 52752.95 88888.00 2007-10-03 21:02:08.908 276 18256.52 31.40 52752.81 88888.00 2007-10-03 21:02:09.408 276 18256.56 31.28 52752.69 88888.00 2007-10-03 21:02:09.908 276 18256.49 31.31 52752.65 88888.00 2007-10-03 21:02:10.408 276 18256.31 31.35 52752.59 88888.00 2007-10-03 21:02:10.908 276 18256.37 31.28 52752.48 88888.00 2007-10-03 21:02:11.408 276 18256.46 31.27 52752.64 88888.00 2007-10-03 21:02:11.908 276 18256.49 31.32 52752.70 88888.00 2007-10-03 21:02:12.408 276 18256.40 31.24 52752.79 88888.00 2007-10-03 21:02:12.908 276 18256.30 31.19 52752.64 88888.00 2007-10-03 21:02:13.408 276 18256.31 31.29 52752.53 88888.00 2007-10-03 21:02:13.908 276 18256.26 31.15 52752.55 88888.00 2007-10-03 21:02:14.408 276 18256.24 31.19 52752.54 88888.00 2007-10-03 21:02:14.908 276 18256.14 31.22 52752.53 88888.00 2007-10-03 21:02:15.408 276 18256.14 31.20 52752.62 88888.00 2007-10-03 21:02:15.908 276 18256.12 31.23 52752.71 88888.00 2007-10-03 21:02:16.408 276 18256.16 31.30 52752.72 88888.00 2007-10-03 21:02:16.908 276 18256.19 31.34 52752.71 88888.00 2007-10-03 21:02:17.408 276 18256.05 31.31 52752.62 88888.00 2007-10-03 21:02:17.908 276 18256.13 31.28 52752.76 88888.00 2007-10-03 21:02:18.408 276 18256.12 31.36 52752.84 88888.00 2007-10-03 21:02:18.908 276 18255.99 31.39 52752.78 88888.00 2007-10-03 21:02:19.408 276 18255.94 31.38 52752.83 88888.00 2007-10-03 21:02:19.908 276 18255.98 31.42 52752.86 88888.00 2007-10-03 21:02:20.408 276 18255.92 31.45 52752.84 88888.00 2007-10-03 21:02:20.908 276 18255.87 31.45 52752.93 88888.00 2007-10-03 21:02:21.408 276 18255.91 31.43 52752.94 88888.00 2007-10-03 21:02:21.908 276 18255.80 31.44 52752.81 88888.00 2007-10-03 21:02:22.408 276 18255.78 31.41 52752.84 88888.00 2007-10-03 21:02:22.908 276 18255.78 31.44 52752.87 88888.00 2007-10-03 21:02:23.408 276 18255.89 31.40 52752.84 88888.00 2007-10-03 21:02:23.908 276 18255.86 31.40 52752.66 88888.00 2007-10-03 21:02:24.408 276 18255.87 31.45 52752.65 88888.00 2007-10-03 21:02:24.908 276 18255.80 31.48 52752.60 88888.00 2007-10-03 21:02:25.408 276 18255.95 31.54 52752.66 88888.00 2007-10-03 21:02:25.908 276 18256.00 31.57 52752.72 88888.00 2007-10-03 21:02:26.408 276 18255.94 31.62 52752.86 88888.00 2007-10-03 21:02:26.908 276 18255.90 31.75 52752.93 88888.00 2007-10-03 21:02:27.408 276 18255.95 31.87 52752.91 88888.00 2007-10-03 21:02:27.908 276 18255.93 31.88 52752.85 88888.00 2007-10-03 21:02:28.408 276 18255.82 31.76 52752.89 88888.00 2007-10-03 21:02:28.908 276 18255.91 31.87 52752.77 88888.00 2007-10-03 21:02:29.408 276 18255.88 31.96 52752.85 88888.00 2007-10-03 21:02:29.908 276 18256.03 31.97 52752.85 88888.00 2007-10-03 21:02:30.408 276 18255.98 31.99 52752.79 88888.00 2007-10-03 21:02:30.908 276 18255.88 32.00 52752.85 88888.00 2007-10-03 21:02:31.408 276 18255.90 32.02 52752.86 88888.00 2007-10-03 21:02:31.908 276 18256.09 32.00 52752.87 88888.00 2007-10-03 21:02:32.408 276 18256.05 31.89 52752.79 88888.00 2007-10-03 21:02:32.908 276 18256.11 31.97 52752.85 88888.00 2007-10-03 21:02:33.408 276 18256.09 32.12 52752.88 88888.00 2007-10-03 21:02:33.908 276 18255.92 32.10 52752.89 88888.00 2007-10-03 21:02:34.408 276 18255.97 32.11 52752.86 88888.00 2007-10-03 21:02:34.908 276 18255.95 32.25 52752.84 88888.00 2007-10-03 21:02:35.408 276 18256.05 32.32 52752.81 88888.00 2007-10-03 21:02:35.908 276 18255.97 32.29 52752.71 88888.00 2007-10-03 21:02:36.408 276 18255.95 32.21 52752.77 88888.00 2007-10-03 21:02:36.908 276 18256.01 32.25 52752.83 88888.00 2007-10-03 21:02:37.408 276 18256.11 32.37 52752.77 88888.00 2007-10-03 21:02:37.908 276 18256.11 32.40 52752.77 88888.00 2007-10-03 21:02:38.408 276 18256.13 32.44 52752.79 88888.00 2007-10-03 21:02:38.908 276 18256.19 32.43 52752.86 88888.00 2007-10-03 21:02:39.408 276 18256.06 32.44 52752.88 88888.00 2007-10-03 21:02:39.908 276 18256.10 32.37 52752.88 88888.00 2007-10-03 21:02:40.408 276 18256.05 32.34 52752.91 88888.00 2007-10-03 21:02:40.908 276 18256.03 32.39 52752.95 88888.00 2007-10-03 21:02:41.408 276 18256.11 32.37 52752.86 88888.00 2007-10-03 21:02:41.908 276 18256.11 32.38 52752.91 88888.00 2007-10-03 21:02:42.408 276 18256.11 32.39 52753.00 88888.00 2007-10-03 21:02:42.908 276 18256.33 32.31 52752.94 88888.00 2007-10-03 21:02:43.408 276 18256.36 32.27 52752.82 88888.00 2007-10-03 21:02:43.908 276 18256.31 32.27 52752.72 88888.00 2007-10-03 21:02:44.408 276 18256.45 32.28 52752.72 88888.00 2007-10-03 21:02:44.908 276 18256.25 32.23 52752.78 88888.00 2007-10-03 21:02:45.408 276 18256.14 32.26 52752.76 88888.00 2007-10-03 21:02:45.908 276 18256.23 32.23 52752.85 88888.00 2007-10-03 21:02:46.408 276 18256.36 32.29 52752.86 88888.00 2007-10-03 21:02:46.908 276 18256.41 32.31 52752.95 88888.00 2007-10-03 21:02:47.408 276 18256.49 32.33 52752.87 88888.00 2007-10-03 21:02:47.908 276 18256.56 32.30 52752.86 88888.00 2007-10-03 21:02:48.408 276 18256.57 32.29 52752.85 88888.00 2007-10-03 21:02:48.908 276 18256.56 32.24 52752.89 88888.00 2007-10-03 21:02:49.408 276 18256.55 32.12 52752.99 88888.00 2007-10-03 21:02:49.908 276 18256.60 32.12 52753.04 88888.00 2007-10-03 21:02:50.408 276 18256.70 32.18 52752.82 88888.00 2007-10-03 21:02:50.908 276 18256.77 32.19 52752.71 88888.00 2007-10-03 21:02:51.408 276 18256.80 32.13 52752.86 88888.00 2007-10-03 21:02:51.908 276 18256.76 32.05 52752.98 88888.00 2007-10-03 21:02:52.408 276 18256.79 32.05 52752.97 88888.00 2007-10-03 21:02:52.908 276 18256.89 32.10 52752.97 88888.00 2007-10-03 21:02:53.408 276 18257.00 32.08 52752.88 88888.00 2007-10-03 21:02:53.908 276 18256.95 32.10 52752.91 88888.00 2007-10-03 21:02:54.408 276 18256.89 32.11 52752.95 88888.00 2007-10-03 21:02:54.908 276 18256.71 32.11 52752.99 88888.00 2007-10-03 21:02:55.408 276 18256.76 32.14 52753.00 88888.00 2007-10-03 21:02:55.908 276 18256.85 32.05 52752.91 88888.00 2007-10-03 21:02:56.408 276 18256.94 31.95 52752.85 88888.00 2007-10-03 21:02:56.908 276 18256.89 31.90 52752.85 88888.00 2007-10-03 21:02:57.408 276 18256.87 31.92 52752.85 88888.00 2007-10-03 21:02:57.908 276 18256.80 31.89 52752.93 88888.00 2007-10-03 21:02:58.408 276 18256.84 31.87 52752.95 88888.00 2007-10-03 21:02:58.908 276 18256.85 31.93 52753.00 88888.00 2007-10-03 21:02:59.408 276 18256.91 31.98 52752.93 88888.00 2007-10-03 21:02:59.908 276 18256.84 32.02 52752.88 88888.00 2007-10-03 21:03:00.408 276 18256.82 32.04 52752.79 88888.00 2007-10-03 21:03:00.908 276 18256.86 32.03 52752.79 88888.00 2007-10-03 21:03:01.408 276 18256.96 32.00 52752.76 88888.00 2007-10-03 21:03:01.908 276 18257.01 32.09 52752.74 88888.00 2007-10-03 21:03:02.408 276 18256.98 32.02 52752.71 88888.00 2007-10-03 21:03:02.908 276 18257.02 31.97 52752.73 88888.00 2007-10-03 21:03:03.408 276 18257.12 32.02 52752.69 88888.00 2007-10-03 21:03:03.908 276 18257.11 32.04 52752.64 88888.00 2007-10-03 21:03:04.408 276 18257.08 32.08 52752.73 88888.00 2007-10-03 21:03:04.908 276 18257.19 32.09 52752.79 88888.00 2007-10-03 21:03:05.408 276 18257.24 32.04 52752.79 88888.00 2007-10-03 21:03:05.908 276 18257.28 32.07 52752.87 88888.00 2007-10-03 21:03:06.408 276 18257.19 32.03 52752.75 88888.00 2007-10-03 21:03:06.908 276 18257.31 32.07 52752.72 88888.00 2007-10-03 21:03:07.408 276 18257.29 32.07 52752.69 88888.00 2007-10-03 21:03:07.908 276 18257.18 32.11 52752.64 88888.00 2007-10-03 21:03:08.408 276 18257.05 32.16 52752.87 88888.00 2007-10-03 21:03:08.908 276 18257.03 32.19 52752.88 88888.00 2007-10-03 21:03:09.408 276 18256.99 32.22 52752.84 88888.00 2007-10-03 21:03:09.908 276 18256.97 32.29 52752.83 88888.00 2007-10-03 21:03:10.408 276 18257.01 32.31 52752.72 88888.00 2007-10-03 21:03:10.908 276 18256.88 32.30 52752.69 88888.00 2007-10-03 21:03:11.408 276 18256.95 32.35 52752.66 88888.00 2007-10-03 21:03:11.908 276 18256.97 32.37 52752.70 88888.00 2007-10-03 21:03:12.408 276 18257.10 32.38 52752.77 88888.00 2007-10-03 21:03:12.908 276 18257.06 32.40 52752.66 88888.00 2007-10-03 21:03:13.408 276 18257.06 32.46 52752.72 88888.00 2007-10-03 21:03:13.908 276 18256.99 32.55 52752.78 88888.00 2007-10-03 21:03:14.408 276 18257.05 32.58 52752.74 88888.00 2007-10-03 21:03:14.908 276 18257.08 32.52 52752.75 88888.00 2007-10-03 21:03:15.408 276 18257.06 32.46 52752.61 88888.00 2007-10-03 21:03:15.908 276 18257.07 32.51 52752.67 88888.00 2007-10-03 21:03:16.408 276 18257.00 32.57 52752.79 88888.00 2007-10-03 21:03:16.908 276 18257.12 32.68 52752.70 88888.00 2007-10-03 21:03:17.408 276 18257.11 32.79 52752.71 88888.00 2007-10-03 21:03:17.908 276 18257.20 32.84 52752.76 88888.00 2007-10-03 21:03:18.408 276 18257.09 32.95 52752.73 88888.00 2007-10-03 21:03:18.908 276 18257.21 33.01 52752.59 88888.00 2007-10-03 21:03:19.408 276 18257.23 32.99 52752.71 88888.00 2007-10-03 21:03:19.908 276 18257.16 32.98 52752.77 88888.00 2007-10-03 21:03:20.408 276 18257.21 32.87 52752.77 88888.00 2007-10-03 21:03:20.908 276 18257.25 32.84 52752.75 88888.00 2007-10-03 21:03:21.408 276 18257.20 32.86 52752.77 88888.00 2007-10-03 21:03:21.908 276 18257.16 32.85 52752.73 88888.00 2007-10-03 21:03:22.408 276 18257.24 32.89 52752.60 88888.00 2007-10-03 21:03:22.908 276 18257.32 32.95 52752.73 88888.00 2007-10-03 21:03:23.408 276 18257.35 32.93 52752.76 88888.00 2007-10-03 21:03:23.908 276 18257.28 32.92 52752.75 88888.00 2007-10-03 21:03:24.408 276 18257.45 32.98 52752.72 88888.00 2007-10-03 21:03:24.908 276 18257.47 33.14 52752.78 88888.00 2007-10-03 21:03:25.408 276 18257.24 33.21 52752.78 88888.00 2007-10-03 21:03:25.908 276 18257.21 33.21 52752.78 88888.00 2007-10-03 21:03:26.408 276 18257.24 33.23 52752.75 88888.00 2007-10-03 21:03:26.908 276 18257.14 33.27 52752.76 88888.00 2007-10-03 21:03:27.408 276 18257.24 33.31 52752.72 88888.00 2007-10-03 21:03:27.908 276 18257.33 33.26 52752.73 88888.00 2007-10-03 21:03:28.408 276 18257.33 33.28 52752.71 88888.00 2007-10-03 21:03:28.908 276 18257.32 33.24 52752.64 88888.00 2007-10-03 21:03:29.408 276 18257.40 33.22 52752.65 88888.00 2007-10-03 21:03:29.908 276 18257.45 33.16 52752.63 88888.00 2007-10-03 21:03:30.408 276 18257.52 33.21 52752.69 88888.00 2007-10-03 21:03:30.908 276 18257.56 33.23 52752.64 88888.00 2007-10-03 21:03:31.408 276 18257.43 33.24 52752.52 88888.00 2007-10-03 21:03:31.908 276 18257.43 33.24 52752.50 88888.00 2007-10-03 21:03:32.408 276 18257.50 33.21 52752.48 88888.00 2007-10-03 21:03:32.908 276 18257.43 33.22 52752.55 88888.00 2007-10-03 21:03:33.408 276 18257.39 33.28 52752.58 88888.00 2007-10-03 21:03:33.908 276 18257.32 33.28 52752.54 88888.00 2007-10-03 21:03:34.408 276 18257.46 33.31 52752.55 88888.00 2007-10-03 21:03:34.908 276 18257.49 33.22 52752.63 88888.00 2007-10-03 21:03:35.408 276 18257.50 33.24 52752.64 88888.00 2007-10-03 21:03:35.908 276 18257.38 33.26 52752.63 88888.00 2007-10-03 21:03:36.408 276 18257.31 33.24 52752.56 88888.00 2007-10-03 21:03:36.908 276 18257.39 33.23 52752.59 88888.00 2007-10-03 21:03:37.408 276 18257.50 33.30 52752.61 88888.00 2007-10-03 21:03:37.908 276 18257.38 33.41 52752.59 88888.00 2007-10-03 21:03:38.408 276 18257.36 33.44 52752.46 88888.00 2007-10-03 21:03:38.908 276 18257.32 33.44 52752.48 88888.00 2007-10-03 21:03:39.408 276 18257.33 33.34 52752.62 88888.00 2007-10-03 21:03:39.908 276 18257.43 33.30 52752.75 88888.00 2007-10-03 21:03:40.408 276 18257.38 33.36 52752.77 88888.00 2007-10-03 21:03:40.908 276 18257.33 33.05 52752.65 88888.00 2007-10-03 21:03:41.408 276 18257.22 32.81 52752.48 88888.00 2007-10-03 21:03:41.908 276 18257.21 33.11 52752.64 88888.00 2007-10-03 21:03:42.408 276 18257.08 33.31 52752.73 88888.00 2007-10-03 21:03:42.908 276 18256.98 33.39 52752.72 88888.00 2007-10-03 21:03:43.408 276 18256.89 33.35 52752.70 88888.00 2007-10-03 21:03:43.908 276 18256.98 33.28 52752.79 88888.00 2007-10-03 21:03:44.408 276 18256.98 33.32 52752.86 88888.00 2007-10-03 21:03:44.908 276 18256.90 33.43 52752.87 88888.00 2007-10-03 21:03:45.408 276 18256.91 33.49 52752.83 88888.00 2007-10-03 21:03:45.908 276 18256.75 33.46 52752.87 88888.00 2007-10-03 21:03:46.408 276 18256.74 33.45 52752.89 88888.00 2007-10-03 21:03:46.908 276 18256.62 33.45 52752.87 88888.00 2007-10-03 21:03:47.408 276 18256.54 33.47 52753.04 88888.00 2007-10-03 21:03:47.908 276 18256.52 33.48 52753.06 88888.00 2007-10-03 21:03:48.408 276 18256.58 33.49 52752.99 88888.00 2007-10-03 21:03:48.908 276 18256.49 33.42 52752.95 88888.00 2007-10-03 21:03:49.408 276 18256.43 33.39 52752.77 88888.00 2007-10-03 21:03:49.908 276 18256.31 33.46 52752.71 88888.00 2007-10-03 21:03:50.408 276 18256.34 33.49 52752.85 88888.00 2007-10-03 21:03:50.908 276 18256.40 33.53 52752.88 88888.00 2007-10-03 21:03:51.408 276 18256.46 33.57 52752.86 88888.00 2007-10-03 21:03:51.908 276 18256.33 33.53 52752.89 88888.00 2007-10-03 21:03:52.408 276 18256.34 33.61 52752.89 88888.00 2007-10-03 21:03:52.908 276 18256.29 33.57 52752.94 88888.00 2007-10-03 21:03:53.408 276 18256.24 33.56 52752.94 88888.00 2007-10-03 21:03:53.908 276 18256.00 33.57 52752.98 88888.00 2007-10-03 21:03:54.408 276 18255.83 33.63 52753.01 88888.00 2007-10-03 21:03:54.908 276 18255.83 33.64 52753.08 88888.00 2007-10-03 21:03:55.408 276 18255.84 33.68 52753.09 88888.00 2007-10-03 21:03:55.908 276 18255.89 33.65 52753.09 88888.00 2007-10-03 21:03:56.408 276 18255.72 33.61 52753.13 88888.00 2007-10-03 21:03:56.908 276 18255.55 33.59 52753.12 88888.00 2007-10-03 21:03:57.408 276 18255.50 33.52 52753.12 88888.00 2007-10-03 21:03:57.908 276 18255.47 33.45 52753.11 88888.00 2007-10-03 21:03:58.408 276 18255.48 33.54 52753.22 88888.00 2007-10-03 21:03:58.908 276 18255.42 33.64 52753.22 88888.00 2007-10-03 21:03:59.408 276 18255.11 33.60 52753.18 88888.00 2007-10-03 21:03:59.908 276 18255.06 33.61 52753.22 88888.00 2007-10-03 21:04:00.408 276 18255.13 33.60 52753.21 88888.00 2007-10-03 21:04:00.908 276 18255.25 33.59 52753.18 88888.00 2007-10-03 21:04:01.408 276 18255.28 33.58 52753.21 88888.00 2007-10-03 21:04:01.908 276 18255.25 33.59 52753.31 88888.00 2007-10-03 21:04:02.408 276 18255.18 33.70 52753.32 88888.00 2007-10-03 21:04:02.908 276 18255.13 33.77 52753.30 88888.00 2007-10-03 21:04:03.408 276 18255.08 33.72 52753.30 88888.00 2007-10-03 21:04:03.908 276 18254.96 33.79 52753.29 88888.00 2007-10-03 21:04:04.408 276 18254.79 33.82 52753.31 88888.00 2007-10-03 21:04:04.908 276 18254.81 33.79 52753.28 88888.00 2007-10-03 21:04:05.408 276 18254.80 33.71 52753.17 88888.00 2007-10-03 21:04:05.908 276 18254.81 33.72 52753.11 88888.00 2007-10-03 21:04:06.408 276 18254.61 33.77 52753.13 88888.00 2007-10-03 21:04:06.908 276 18254.53 33.81 52753.21 88888.00 2007-10-03 21:04:07.408 276 18254.50 33.78 52753.19 88888.00 2007-10-03 21:04:07.908 276 18254.38 33.90 52753.27 88888.00 2007-10-03 21:04:08.408 276 18254.42 33.91 52753.42 88888.00 2007-10-03 21:04:08.908 276 18254.42 33.82 52753.41 88888.00 2007-10-03 21:04:09.408 276 18254.31 33.84 52753.42 88888.00 2007-10-03 21:04:09.908 276 18254.19 33.85 52753.37 88888.00 2007-10-03 21:04:10.408 276 18254.17 33.78 52753.32 88888.00 2007-10-03 21:04:10.908 276 18254.02 33.87 52753.35 88888.00 2007-10-03 21:04:11.408 276 18254.05 33.87 52753.28 88888.00 2007-10-03 21:04:11.908 276 18254.03 33.90 52753.27 88888.00 2007-10-03 21:04:12.408 276 18253.93 33.93 52753.21 88888.00 2007-10-03 21:04:12.908 276 18253.87 34.05 52753.37 88888.00 2007-10-03 21:04:13.408 276 18253.83 34.11 52753.39 88888.00 2007-10-03 21:04:13.908 276 18253.83 34.14 52753.45 88888.00 2007-10-03 21:04:14.408 276 18253.81 34.12 52753.49 88888.00 2007-10-03 21:04:14.908 276 18253.77 34.13 52753.28 88888.00 2007-10-03 21:04:15.408 276 18253.72 34.12 52753.39 88888.00 2007-10-03 21:04:15.908 276 18253.72 34.25 52753.39 88888.00 2007-10-03 21:04:16.408 276 18253.58 34.30 52753.42 88888.00 2007-10-03 21:04:16.908 276 18253.53 34.29 52753.47 88888.00 2007-10-03 21:04:17.408 276 18253.54 34.40 52753.39 88888.00 2007-10-03 21:04:17.908 276 18253.47 34.43 52753.34 88888.00 2007-10-03 21:04:18.408 276 18253.38 34.42 52753.33 88888.00 2007-10-03 21:04:18.908 276 18253.38 34.44 52753.29 88888.00 2007-10-03 21:04:19.408 276 18253.28 34.55 52753.39 88888.00 2007-10-03 21:04:19.908 276 18253.29 34.58 52753.40 88888.00 2007-10-03 21:04:20.408 276 18253.21 34.62 52753.47 88888.00 2007-10-03 21:04:20.908 276 18253.27 34.63 52753.46 88888.00 2007-10-03 21:04:21.408 276 18253.55 34.66 52753.39 88888.00 2007-10-03 21:04:21.908 276 18253.55 34.71 52753.40 88888.00 2007-10-03 21:04:22.408 276 18253.58 34.66 52753.47 88888.00 2007-10-03 21:04:22.908 276 18253.56 34.62 52753.49 88888.00 2007-10-03 21:04:23.408 276 18253.41 34.69 52753.47 88888.00 2007-10-03 21:04:23.908 276 18253.29 34.65 52753.47 88888.00 2007-10-03 21:04:24.408 276 18253.01 34.61 52753.55 88888.00 2007-10-03 21:04:24.908 276 18252.86 34.58 52753.63 88888.00 2007-10-03 21:04:25.408 276 18252.90 34.57 52753.58 88888.00 2007-10-03 21:04:25.908 276 18252.93 34.61 52753.51 88888.00 2007-10-03 21:04:26.408 276 18253.12 34.61 52753.43 88888.00 2007-10-03 21:04:26.908 276 18253.29 34.62 52753.33 88888.00 2007-10-03 21:04:27.408 276 18253.28 34.67 52753.35 88888.00 2007-10-03 21:04:27.908 276 18253.20 34.60 52753.32 88888.00 2007-10-03 21:04:28.408 276 18253.21 34.65 52753.30 88888.00 2007-10-03 21:04:28.908 276 18253.02 34.65 52753.22 88888.00 2007-10-03 21:04:29.408 276 18253.05 34.70 52753.21 88888.00 2007-10-03 21:04:29.908 276 18253.17 34.71 52753.27 88888.00 2007-10-03 21:04:30.408 276 18253.00 34.75 52753.22 88888.00 2007-10-03 21:04:30.908 276 18252.97 34.77 52753.16 88888.00 2007-10-03 21:04:31.408 276 18253.05 34.85 52753.06 88888.00 2007-10-03 21:04:31.908 276 18253.01 34.81 52753.17 88888.00 2007-10-03 21:04:32.408 276 18252.90 34.86 52753.24 88888.00 2007-10-03 21:04:32.908 276 18252.91 34.81 52753.16 88888.00 2007-10-03 21:04:33.408 276 18252.78 34.76 52753.14 88888.00 2007-10-03 21:04:33.908 276 18252.85 34.75 52753.10 88888.00 2007-10-03 21:04:34.408 276 18252.88 34.66 52753.09 88888.00 2007-10-03 21:04:34.908 276 18252.82 34.72 52753.13 88888.00 2007-10-03 21:04:35.408 276 18252.74 34.72 52753.16 88888.00 2007-10-03 21:04:35.908 276 18252.79 34.60 52753.34 88888.00 2007-10-03 21:04:36.408 276 18252.78 34.58 52753.29 88888.00 2007-10-03 21:04:36.908 276 18252.65 34.66 52753.21 88888.00 2007-10-03 21:04:37.408 276 18252.72 34.55 52753.24 88888.00 2007-10-03 21:04:37.908 276 18252.67 34.52 52753.30 88888.00 2007-10-03 21:04:38.408 276 18252.65 34.60 52753.34 88888.00 2007-10-03 21:04:38.908 276 18252.62 34.72 52753.24 88888.00 2007-10-03 21:04:39.408 276 18252.55 34.75 52753.32 88888.00 2007-10-03 21:04:39.908 276 18252.55 34.77 52753.33 88888.00 2007-10-03 21:04:40.408 276 18252.58 34.75 52753.30 88888.00 2007-10-03 21:04:40.908 276 18252.66 34.72 52753.28 88888.00 2007-10-03 21:04:41.408 276 18252.75 34.80 52753.23 88888.00 2007-10-03 21:04:41.908 276 18252.79 34.76 52753.19 88888.00 2007-10-03 21:04:42.408 276 18252.72 34.68 52753.17 88888.00 2007-10-03 21:04:42.908 276 18252.73 34.64 52753.10 88888.00 2007-10-03 21:04:43.408 276 18252.57 34.62 52753.07 88888.00 2007-10-03 21:04:43.908 276 18252.46 34.58 52752.96 88888.00 2007-10-03 21:04:44.408 276 18252.46 34.60 52753.10 88888.00 2007-10-03 21:04:44.908 276 18252.52 34.62 52753.12 88888.00 2007-10-03 21:04:45.408 276 18252.44 34.60 52753.09 88888.00 2007-10-03 21:04:45.908 276 18252.40 34.68 52753.08 88888.00 2007-10-03 21:04:46.408 276 18252.39 34.73 52753.06 88888.00 2007-10-03 21:04:46.908 276 18252.56 34.67 52752.98 88888.00 2007-10-03 21:04:47.408 276 18252.62 34.66 52752.99 88888.00 2007-10-03 21:04:47.908 276 18252.64 34.75 52753.02 88888.00 2007-10-03 21:04:48.408 276 18252.65 34.77 52753.10 88888.00 2007-10-03 21:04:48.908 276 18252.71 34.74 52753.06 88888.00 2007-10-03 21:04:49.408 276 18252.74 34.63 52753.13 88888.00 2007-10-03 21:04:49.908 276 18252.64 34.64 52753.05 88888.00 2007-10-03 21:04:50.408 276 18252.54 34.62 52753.09 88888.00 2007-10-03 21:04:50.908 276 18252.39 34.61 52752.98 88888.00 2007-10-03 21:04:51.408 276 18252.47 34.65 52752.89 88888.00 2007-10-03 21:04:51.908 276 18252.54 34.68 52752.93 88888.00 2007-10-03 21:04:52.408 276 18252.45 34.66 52753.01 88888.00 2007-10-03 21:04:52.908 276 18252.55 34.54 52753.16 88888.00 2007-10-03 21:04:53.408 276 18252.41 34.51 52753.10 88888.00 2007-10-03 21:04:53.908 276 18252.26 34.51 52753.01 88888.00 2007-10-03 21:04:54.408 276 18252.47 34.57 52753.08 88888.00 2007-10-03 21:04:54.908 276 18252.64 34.49 52753.04 88888.00 2007-10-03 21:04:55.408 276 18252.61 34.40 52753.04 88888.00 2007-10-03 21:04:55.908 276 18252.64 34.45 52753.05 88888.00 2007-10-03 21:04:56.408 276 18252.78 34.52 52753.00 88888.00 2007-10-03 21:04:56.908 276 18252.80 34.52 52752.95 88888.00 2007-10-03 21:04:57.408 276 18252.83 34.45 52753.04 88888.00 2007-10-03 21:04:57.908 276 18252.73 34.37 52752.90 88888.00 2007-10-03 21:04:58.408 276 18252.93 34.39 52752.89 88888.00 2007-10-03 21:04:58.908 276 18252.96 34.41 52752.98 88888.00 2007-10-03 21:04:59.408 276 18252.83 34.42 52753.05 88888.00 2007-10-03 21:04:59.908 276 18252.83 34.45 52753.08 88888.00 2007-10-03 21:05:00.408 276 18252.77 34.49 52752.94 88888.00 2007-10-03 21:05:00.908 276 18252.73 34.59 52752.83 88888.00 2007-10-03 21:05:01.408 276 18252.82 34.61 52752.77 88888.00 2007-10-03 21:05:01.908 276 18252.94 34.64 52752.88 88888.00 2007-10-03 21:05:02.408 276 18253.04 34.70 52752.84 88888.00 2007-10-03 21:05:02.908 276 18253.04 34.65 52752.77 88888.00 2007-10-03 21:05:03.408 276 18253.07 34.58 52752.74 88888.00 2007-10-03 21:05:03.908 276 18253.01 34.57 52752.79 88888.00 2007-10-03 21:05:04.408 276 18253.11 34.59 52752.77 88888.00 2007-10-03 21:05:04.908 276 18252.99 34.70 52752.83 88888.00 2007-10-03 21:05:05.408 276 18252.98 34.70 52752.81 88888.00 2007-10-03 21:05:05.908 276 18252.95 34.70 52752.72 88888.00 2007-10-03 21:05:06.408 276 18252.86 34.64 52752.73 88888.00 2007-10-03 21:05:06.908 276 18252.84 34.64 52752.76 88888.00 2007-10-03 21:05:07.408 276 18252.84 34.67 52752.67 88888.00 2007-10-03 21:05:07.908 276 18252.96 34.76 52752.79 88888.00 2007-10-03 21:05:08.408 276 18252.93 34.80 52752.86 88888.00 2007-10-03 21:05:08.908 276 18252.83 34.84 52752.91 88888.00 2007-10-03 21:05:09.408 276 18252.85 34.85 52752.85 88888.00 2007-10-03 21:05:09.908 276 18252.79 34.81 52752.87 88888.00 2007-10-03 21:05:10.408 276 18252.76 34.72 52752.86 88888.00 2007-10-03 21:05:10.908 276 18252.80 34.71 52752.84 88888.00 2007-10-03 21:05:11.408 276 18252.82 34.74 52752.86 88888.00 2007-10-03 21:05:11.908 276 18252.67 34.68 52752.84 88888.00 2007-10-03 21:05:12.408 276 18252.62 34.68 52752.79 88888.00 2007-10-03 21:05:12.908 276 18252.56 34.67 52752.85 88888.00 2007-10-03 21:05:13.408 276 18252.53 34.67 52752.98 88888.00 2007-10-03 21:05:13.908 276 18252.54 34.70 52752.99 88888.00 2007-10-03 21:05:14.408 276 18252.55 34.81 52752.81 88888.00 2007-10-03 21:05:14.908 276 18252.55 34.71 52752.75 88888.00 2007-10-03 21:05:15.408 276 18252.53 34.59 52752.72 88888.00 2007-10-03 21:05:15.908 276 18252.49 34.60 52752.69 88888.00 2007-10-03 21:05:16.408 276 18252.42 34.70 52752.78 88888.00 2007-10-03 21:05:16.908 276 18252.36 34.65 52752.83 88888.00 2007-10-03 21:05:17.408 276 18252.36 34.62 52752.78 88888.00 2007-10-03 21:05:17.908 276 18252.32 34.54 52752.61 88888.00 2007-10-03 21:05:18.408 276 18252.19 34.51 52752.66 88888.00 2007-10-03 21:05:18.908 276 18252.25 34.52 52752.72 88888.00 2007-10-03 21:05:19.408 276 18252.19 34.51 52752.74 88888.00 2007-10-03 21:05:19.908 276 18252.19 34.52 52752.72 88888.00 2007-10-03 21:05:20.408 276 18252.15 34.45 52752.49 88888.00 2007-10-03 21:05:20.908 276 18252.20 34.41 52752.55 88888.00 2007-10-03 21:05:21.408 276 18252.21 34.37 52752.61 88888.00 2007-10-03 21:05:21.908 276 18252.09 34.42 52752.56 88888.00 2007-10-03 21:05:22.408 276 18252.02 34.41 52752.54 88888.00 2007-10-03 21:05:22.908 276 18252.00 34.41 52752.56 88888.00 2007-10-03 21:05:23.408 276 18251.92 34.53 52752.62 88888.00 2007-10-03 21:05:23.908 276 18251.90 34.53 52752.59 88888.00 2007-10-03 21:05:24.408 276 18251.88 34.38 52752.75 88888.00 2007-10-03 21:05:24.908 276 18251.81 34.29 52752.73 88888.00 2007-10-03 21:05:25.408 276 18251.88 34.27 52752.70 88888.00 2007-10-03 21:05:25.908 276 18251.96 34.37 52752.82 88888.00 2007-10-03 21:05:26.408 276 18251.80 34.35 52753.00 88888.00 2007-10-03 21:05:26.908 276 18251.68 34.38 52753.16 88888.00 2007-10-03 21:05:27.408 276 18251.85 34.36 52753.18 88888.00 2007-10-03 21:05:27.908 276 18251.93 34.32 52753.18 88888.00 2007-10-03 21:05:28.408 276 18251.86 34.30 52753.07 88888.00 2007-10-03 21:05:28.908 276 18251.80 34.38 52753.06 88888.00 2007-10-03 21:05:29.408 276 18251.76 34.37 52753.08 88888.00 2007-10-03 21:05:29.908 276 18251.74 34.35 52753.07 88888.00 2007-10-03 21:05:30.408 276 18251.65 34.39 52753.00 88888.00 2007-10-03 21:05:30.908 276 18251.64 34.40 52752.96 88888.00 2007-10-03 21:05:31.408 276 18251.59 34.46 52753.05 88888.00 2007-10-03 21:05:31.908 276 18251.44 34.43 52753.14 88888.00 2007-10-03 21:05:32.408 276 18251.54 34.45 52753.14 88888.00 2007-10-03 21:05:32.908 276 18251.55 34.51 52753.11 88888.00 2007-10-03 21:05:33.408 276 18251.59 34.55 52753.20 88888.00 2007-10-03 21:05:33.908 276 18251.47 34.58 52753.21 88888.00 2007-10-03 21:05:34.408 276 18251.39 34.59 52753.21 88888.00 2007-10-03 21:05:34.908 276 18251.41 34.66 52753.27 88888.00 2007-10-03 21:05:35.408 276 18251.21 34.68 52753.17 88888.00 2007-10-03 21:05:35.908 276 18251.10 34.67 52753.09 88888.00 2007-10-03 21:05:36.408 276 18251.03 34.64 52753.08 88888.00 2007-10-03 21:05:36.908 276 18250.92 34.71 52753.21 88888.00 2007-10-03 21:05:37.408 276 18250.86 34.79 52753.27 88888.00 2007-10-03 21:05:37.908 276 18250.81 34.77 52753.24 88888.00 2007-10-03 21:05:38.408 276 18250.78 34.86 52753.27 88888.00 2007-10-03 21:05:38.908 276 18250.74 34.86 52753.24 88888.00 2007-10-03 21:05:39.408 276 18250.68 34.78 52753.39 88888.00 2007-10-03 21:05:39.908 276 18250.69 34.71 52753.39 88888.00 2007-10-03 21:05:40.408 276 18250.69 34.80 52753.39 88888.00 2007-10-03 21:05:40.908 276 18250.73 34.90 52753.29 88888.00 2007-10-03 21:05:41.408 276 18250.71 34.81 52753.34 88888.00 2007-10-03 21:05:41.908 276 18250.72 34.73 52753.31 88888.00 2007-10-03 21:05:42.408 276 18250.67 34.68 52753.42 88888.00 2007-10-03 21:05:42.908 276 18250.61 34.71 52753.36 88888.00 2007-10-03 21:05:43.408 276 18250.62 34.74 52753.30 88888.00 2007-10-03 21:05:43.908 276 18250.72 34.87 52753.23 88888.00 2007-10-03 21:05:44.408 276 18250.70 34.95 52753.21 88888.00 2007-10-03 21:05:44.908 276 18250.73 34.89 52753.25 88888.00 2007-10-03 21:05:45.408 276 18250.65 34.84 52753.27 88888.00 2007-10-03 21:05:45.908 276 18250.63 34.86 52753.18 88888.00 2007-10-03 21:05:46.408 276 18250.62 34.93 52753.21 88888.00 2007-10-03 21:05:46.908 276 18250.65 34.92 52753.21 88888.00 2007-10-03 21:05:47.408 276 18250.72 34.90 52753.24 88888.00 2007-10-03 21:05:47.908 276 18250.59 34.91 52753.16 88888.00 2007-10-03 21:05:48.408 276 18250.55 34.90 52753.21 88888.00 2007-10-03 21:05:48.908 276 18250.67 34.88 52753.28 88888.00 2007-10-03 21:05:49.408 276 18250.70 34.85 52753.32 88888.00 2007-10-03 21:05:49.908 276 18250.73 34.85 52753.32 88888.00 2007-10-03 21:05:50.408 276 18250.59 34.86 52753.21 88888.00 2007-10-03 21:05:50.908 276 18250.43 34.89 52753.20 88888.00 2007-10-03 21:05:51.408 276 18250.47 34.93 52753.25 88888.00 2007-10-03 21:05:51.908 276 18250.67 34.88 52753.12 88888.00 2007-10-03 21:05:52.408 276 18250.52 34.86 52753.11 88888.00 2007-10-03 21:05:52.908 276 18250.48 34.75 52753.18 88888.00 2007-10-03 21:05:53.408 276 18250.43 34.69 52753.16 88888.00 2007-10-03 21:05:53.908 276 18250.41 34.69 52753.10 88888.00 2007-10-03 21:05:54.405 276 18250.47 34.70 52753.09 88888.00 2007-10-03 21:05:54.905 276 18250.46 34.69 52753.02 88888.00 2007-10-03 21:05:55.405 276 18250.52 34.66 52753.06 88888.00 2007-10-03 21:05:55.905 276 18250.52 34.60 52753.19 88888.00 2007-10-03 21:05:56.405 276 18250.38 34.53 52753.09 88888.00 2007-10-03 21:05:56.905 276 18250.47 34.55 52753.02 88888.00 2007-10-03 21:05:57.405 276 18250.52 34.63 52753.04 88888.00 2007-10-03 21:05:57.905 276 18250.61 34.58 52753.05 88888.00 2007-10-03 21:05:58.405 276 18250.45 34.47 52753.07 88888.00 2007-10-03 21:05:58.905 276 18250.46 34.52 52753.10 88888.00 2007-10-03 21:05:59.405 276 18250.38 34.57 52753.06 88888.00 2007-10-03 21:05:59.905 276 18250.36 34.62 52753.14 88888.00 2007-10-03 21:06:00.405 276 18250.41 34.60 52753.16 88888.00 2007-10-03 21:06:00.905 276 18250.40 34.57 52753.17 88888.00 2007-10-03 21:06:01.405 276 18250.43 34.48 52753.09 88888.00 2007-10-03 21:06:01.905 276 18250.41 34.46 52753.12 88888.00 2007-10-03 21:06:02.405 276 18250.54 34.43 52753.06 88888.00 2007-10-03 21:06:02.905 276 18250.51 34.44 52753.00 88888.00 2007-10-03 21:06:03.405 276 18250.44 34.41 52752.97 88888.00 2007-10-03 21:06:03.905 276 18250.56 34.41 52752.99 88888.00 2007-10-03 21:06:04.405 276 18250.62 34.44 52753.07 88888.00 2007-10-03 21:06:04.905 276 18250.63 34.38 52753.00 88888.00 2007-10-03 21:06:05.405 276 18250.73 34.31 52752.97 88888.00 2007-10-03 21:06:05.905 276 18250.77 34.32 52753.04 88888.00 2007-10-03 21:06:06.405 276 18250.63 34.33 52753.00 88888.00 2007-10-03 21:06:06.905 276 18250.43 34.37 52752.97 88888.00 2007-10-03 21:06:07.405 276 18250.61 34.39 52752.99 88888.00 2007-10-03 21:06:07.905 276 18250.78 34.35 52752.97 88888.00 2007-10-03 21:06:08.405 276 18250.87 34.23 52752.95 88888.00 2007-10-03 21:06:08.905 276 18250.92 34.29 52752.71 88888.00 2007-10-03 21:06:09.405 276 18250.88 34.42 52752.67 88888.00 2007-10-03 21:06:09.905 276 18250.80 34.43 52752.65 88888.00 2007-10-03 21:06:10.405 276 18250.88 34.34 52752.72 88888.00 2007-10-03 21:06:10.905 276 18250.82 34.31 52752.73 88888.00 2007-10-03 21:06:11.405 276 18250.80 34.30 52752.76 88888.00 2007-10-03 21:06:11.905 276 18250.68 34.28 52752.81 88888.00 2007-10-03 21:06:12.405 276 18250.57 34.31 52752.77 88888.00 2007-10-03 21:06:12.905 276 18250.82 34.28 52752.70 88888.00 2007-10-03 21:06:13.405 276 18250.80 34.26 52752.69 88888.00 2007-10-03 21:06:13.905 276 18250.77 34.24 52752.62 88888.00 2007-10-03 21:06:14.405 276 18250.76 34.19 52752.55 88888.00 2007-10-03 21:06:14.905 276 18250.82 34.20 52752.49 88888.00 2007-10-03 21:06:15.405 276 18250.84 34.28 52752.54 88888.00 2007-10-03 21:06:15.905 276 18250.89 34.31 52752.61 88888.00 2007-10-03 21:06:16.405 276 18250.70 34.21 52752.63 88888.00 2007-10-03 21:06:16.905 276 18250.72 34.18 52752.77 88888.00 2007-10-03 21:06:17.405 276 18250.76 34.13 52752.75 88888.00 2007-10-03 21:06:17.905 276 18250.91 34.13 52752.71 88888.00 2007-10-03 21:06:18.405 276 18251.02 34.19 52752.64 88888.00 2007-10-03 21:06:18.905 276 18251.01 34.19 52752.51 88888.00 2007-10-03 21:06:19.405 276 18251.01 34.14 52752.38 88888.00 2007-10-03 21:06:19.905 276 18251.09 34.14 52752.42 88888.00 2007-10-03 21:06:20.405 276 18251.08 34.20 52752.54 88888.00 2007-10-03 21:06:20.905 276 18251.19 34.16 52752.47 88888.00 2007-10-03 21:06:21.405 276 18251.30 34.16 52752.36 88888.00 2007-10-03 21:06:21.905 276 18251.30 34.27 52752.24 88888.00 2007-10-03 21:06:22.405 276 18251.36 34.30 52752.27 88888.00 2007-10-03 21:06:22.905 276 18251.31 34.38 52752.29 88888.00 2007-10-03 21:06:23.405 276 18251.15 34.42 52752.31 88888.00 2007-10-03 21:06:23.905 276 18251.14 34.40 52752.27 88888.00 2007-10-03 21:06:24.405 276 18251.23 34.42 52752.24 88888.00 2007-10-03 21:06:24.905 276 18251.28 34.47 52752.23 88888.00 2007-10-03 21:06:25.405 276 18251.25 34.47 52752.14 88888.00 2007-10-03 21:06:25.905 276 18251.33 34.53 52752.17 88888.00 2007-10-03 21:06:26.405 276 18251.42 34.58 52752.23 88888.00 2007-10-03 21:06:26.905 276 18251.47 34.64 52752.03 88888.00 2007-10-03 21:06:27.405 276 18251.56 34.72 52752.12 88888.00 2007-10-03 21:06:27.905 276 18251.65 34.67 52752.29 88888.00 2007-10-03 21:06:28.405 276 18251.67 34.60 52752.12 88888.00 2007-10-03 21:06:28.905 276 18251.65 34.57 52751.95 88888.00 2007-10-03 21:06:29.405 276 18251.68 34.68 52752.03 88888.00 2007-10-03 21:06:29.905 276 18251.73 34.78 52751.91 88888.00 2007-10-03 21:06:30.405 276 18251.86 34.85 52751.82 88888.00 2007-10-03 21:06:30.905 276 18251.97 34.86 52751.85 88888.00 2007-10-03 21:06:31.405 276 18251.84 34.87 52751.88 88888.00 2007-10-03 21:06:31.905 276 18251.92 34.86 52751.96 88888.00 2007-10-03 21:06:32.405 276 18252.01 34.92 52751.94 88888.00 2007-10-03 21:06:32.905 276 18252.10 35.03 52751.94 88888.00 2007-10-03 21:06:33.405 276 18252.12 35.09 52751.91 88888.00 2007-10-03 21:06:33.905 276 18252.10 35.12 52751.82 88888.00 2007-10-03 21:06:34.405 276 18252.20 35.15 52751.84 88888.00 2007-10-03 21:06:34.905 276 18252.35 35.12 52751.82 88888.00 2007-10-03 21:06:35.405 276 18252.46 35.09 52751.74 88888.00 2007-10-03 21:06:35.905 276 18252.42 35.01 52751.74 88888.00 2007-10-03 21:06:36.405 276 18252.43 35.04 52751.73 88888.00 2007-10-03 21:06:36.905 276 18252.46 35.13 52751.70 88888.00 2007-10-03 21:06:37.405 276 18252.56 35.11 52751.77 88888.00 2007-10-03 21:06:37.905 276 18252.66 35.07 52751.82 88888.00 2007-10-03 21:06:38.405 276 18252.72 35.10 52751.81 88888.00 2007-10-03 21:06:38.905 276 18252.76 35.14 52751.67 88888.00 2007-10-03 21:06:39.405 276 18252.65 35.28 52751.63 88888.00 2007-10-03 21:06:39.905 276 18252.47 35.31 52751.58 88888.00 2007-10-03 21:06:40.405 276 18252.50 35.27 52751.53 88888.00 2007-10-03 21:06:40.905 276 18252.73 35.34 52751.65 88888.00 2007-10-03 21:06:41.405 276 18252.79 35.35 52751.78 88888.00 2007-10-03 21:06:41.905 276 18252.84 35.39 52751.80 88888.00 2007-10-03 21:06:42.405 276 18252.77 35.34 52751.82 88888.00 2007-10-03 21:06:42.905 276 18252.86 35.18 52751.84 88888.00 2007-10-03 21:06:43.405 276 18253.01 35.20 52751.86 88888.00 2007-10-03 21:06:43.905 276 18253.12 35.26 52751.94 88888.00 2007-10-03 21:06:44.405 276 18253.25 35.29 52751.93 88888.00 2007-10-03 21:06:44.905 276 18253.30 35.28 52751.96 88888.00 2007-10-03 21:06:45.405 276 18253.15 35.29 52751.97 88888.00 2007-10-03 21:06:45.905 276 18253.09 35.34 52751.86 88888.00 2007-10-03 21:06:46.405 276 18253.05 35.27 52751.80 88888.00 2007-10-03 21:06:46.905 276 18253.12 35.21 52751.81 88888.00 2007-10-03 21:06:47.405 276 18253.11 35.20 52751.91 88888.00 2007-10-03 21:06:47.905 276 18252.94 35.10 52751.83 88888.00 2007-10-03 21:06:48.405 276 18252.91 35.18 52751.90 88888.00 2007-10-03 21:06:48.905 276 18252.89 35.11 52751.89 88888.00 2007-10-03 21:06:49.405 276 18252.90 35.10 52751.92 88888.00 2007-10-03 21:06:49.905 276 18252.87 35.18 52751.90 88888.00 2007-10-03 21:06:50.405 276 18252.91 35.07 52751.82 88888.00 2007-10-03 21:06:50.905 276 18252.96 35.05 52751.86 88888.00 2007-10-03 21:06:51.405 276 18252.96 35.09 52751.95 88888.00 2007-10-03 21:06:51.905 276 18253.07 35.05 52752.01 88888.00 2007-10-03 21:06:52.405 276 18253.12 34.97 52752.06 88888.00 2007-10-03 21:06:52.905 276 18253.18 34.98 52752.08 88888.00 2007-10-03 21:06:53.405 276 18253.08 35.00 52752.01 88888.00 2007-10-03 21:06:53.905 276 18253.02 35.03 52752.07 88888.00 2007-10-03 21:06:54.405 276 18253.11 35.04 52751.97 88888.00 2007-10-03 21:06:54.905 276 18252.94 35.01 52751.89 88888.00 2007-10-03 21:06:55.405 276 18253.01 35.01 52751.98 88888.00 2007-10-03 21:06:55.905 276 18253.06 35.02 52752.01 88888.00 2007-10-03 21:06:56.405 276 18252.94 34.94 52751.98 88888.00 2007-10-03 21:06:56.905 276 18253.01 34.93 52752.08 88888.00 2007-10-03 21:06:57.405 276 18253.15 34.92 52752.09 88888.00 2007-10-03 21:06:57.905 276 18253.09 34.93 52752.04 88888.00 2007-10-03 21:06:58.405 276 18253.00 34.93 52752.15 88888.00 2007-10-03 21:06:58.905 276 18253.06 34.91 52752.26 88888.00 2007-10-03 21:06:59.405 276 18253.14 34.95 52752.16 88888.00 2007-10-03 21:06:59.905 276 18253.18 35.02 52752.17 88888.00 2007-10-03 21:07:00.405 276 18253.14 35.11 52752.25 88888.00 2007-10-03 21:07:00.905 276 18253.05 35.06 52752.32 88888.00 2007-10-03 21:07:01.405 276 18253.05 35.01 52752.30 88888.00 2007-10-03 21:07:01.905 276 18253.12 35.07 52752.20 88888.00 2007-10-03 21:07:02.405 276 18253.04 35.10 52752.18 88888.00 2007-10-03 21:07:02.905 276 18252.99 35.04 52752.23 88888.00 2007-10-03 21:07:03.405 276 18252.94 35.10 52752.24 88888.00 2007-10-03 21:07:03.905 276 18252.95 35.26 52752.20 88888.00 2007-10-03 21:07:04.405 276 18252.97 35.34 52752.20 88888.00 2007-10-03 21:07:04.905 276 18252.86 35.35 52752.19 88888.00 2007-10-03 21:07:05.405 276 18252.79 35.37 52752.25 88888.00 2007-10-03 21:07:05.905 276 18252.86 35.41 52752.25 88888.00 2007-10-03 21:07:06.405 276 18252.75 35.44 52752.18 88888.00 2007-10-03 21:07:06.905 276 18252.73 35.55 52752.40 88888.00 2007-10-03 21:07:07.405 276 18252.80 35.56 52752.52 88888.00 2007-10-03 21:07:07.905 276 18252.82 35.46 52752.55 88888.00 2007-10-03 21:07:08.405 276 18252.85 35.42 52752.53 88888.00 2007-10-03 21:07:08.905 276 18252.94 35.43 52752.58 88888.00 2007-10-03 21:07:09.405 276 18252.78 35.56 52752.54 88888.00 2007-10-03 21:07:09.905 276 18252.57 35.67 52752.58 88888.00 2007-10-03 21:07:10.405 276 18252.53 35.63 52752.63 88888.00 2007-10-03 21:07:10.905 276 18252.49 35.66 52752.58 88888.00 2007-10-03 21:07:11.405 276 18252.49 35.67 52752.56 88888.00 2007-10-03 21:07:11.905 276 18252.47 35.62 52752.54 88888.00 2007-10-03 21:07:12.405 276 18252.47 35.54 52752.46 88888.00 2007-10-03 21:07:12.905 276 18252.42 35.58 52752.51 88888.00 2007-10-03 21:07:13.405 276 18252.42 35.65 52752.53 88888.00 2007-10-03 21:07:13.905 276 18252.46 35.49 52752.52 88888.00 2007-10-03 21:07:14.405 276 18252.58 35.46 52752.63 88888.00 2007-10-03 21:07:14.905 276 18252.55 35.52 52752.62 88888.00 2007-10-03 21:07:15.405 276 18252.26 35.53 52752.65 88888.00 2007-10-03 21:07:15.905 276 18252.30 35.54 52752.72 88888.00 2007-10-03 21:07:16.405 276 18252.43 35.48 52752.65 88888.00 2007-10-03 21:07:16.905 276 18252.24 35.58 52752.60 88888.00 2007-10-03 21:07:17.405 276 18252.14 35.60 52752.77 88888.00 2007-10-03 21:07:17.905 276 18252.12 35.48 52752.82 88888.00 2007-10-03 21:07:18.405 276 18252.15 35.44 52752.75 88888.00 2007-10-03 21:07:18.905 276 18252.13 35.48 52752.58 88888.00 2007-10-03 21:07:19.405 276 18251.93 35.42 52752.72 88888.00 2007-10-03 21:07:19.905 276 18252.02 35.41 52752.79 88888.00 2007-10-03 21:07:20.405 276 18251.95 35.36 52752.84 88888.00 2007-10-03 21:07:20.905 276 18251.81 35.31 52752.87 88888.00 2007-10-03 21:07:21.405 276 18251.81 35.43 52752.76 88888.00 2007-10-03 21:07:21.905 276 18251.70 35.46 52752.74 88888.00 2007-10-03 21:07:22.405 276 18251.59 35.47 52752.83 88888.00 2007-10-03 21:07:22.905 276 18251.65 35.40 52752.86 88888.00 2007-10-03 21:07:23.405 276 18251.56 35.33 52752.90 88888.00 2007-10-03 21:07:23.905 276 18251.38 35.42 52752.96 88888.00 2007-10-03 21:07:24.405 276 18251.34 35.42 52753.01 88888.00 2007-10-03 21:07:24.905 276 18251.34 35.37 52752.99 88888.00 2007-10-03 21:07:25.405 276 18251.43 35.44 52752.88 88888.00 2007-10-03 21:07:25.905 276 18251.38 35.45 52752.91 88888.00 2007-10-03 21:07:26.405 276 18251.32 35.38 52753.06 88888.00 2007-10-03 21:07:26.905 276 18251.21 35.33 52753.07 88888.00 2007-10-03 21:07:27.405 276 18251.14 35.32 52753.08 88888.00 2007-10-03 21:07:27.905 276 18251.15 35.35 52753.01 88888.00 2007-10-03 21:07:28.405 276 18251.10 35.41 52753.01 88888.00 2007-10-03 21:07:28.905 276 18251.03 35.38 52753.06 88888.00 2007-10-03 21:07:29.405 276 18251.00 35.41 52753.14 88888.00 2007-10-03 21:07:29.905 276 18250.97 35.48 52753.16 88888.00 2007-10-03 21:07:30.405 276 18251.00 35.54 52753.12 88888.00 2007-10-03 21:07:30.905 276 18250.72 35.55 52753.19 88888.00 2007-10-03 21:07:31.405 276 18250.43 35.54 52753.21 88888.00 2007-10-03 21:07:31.905 276 18250.34 35.45 52753.17 88888.00 2007-10-03 21:07:32.405 276 18250.19 35.55 52753.27 88888.00 2007-10-03 21:07:32.905 276 18250.24 35.53 52753.30 88888.00 2007-10-03 21:07:33.405 276 18250.17 35.49 52753.11 88888.00 2007-10-03 21:07:33.905 276 18250.10 35.56 52753.07 88888.00 2007-10-03 21:07:34.405 276 18250.10 35.60 52753.07 88888.00 2007-10-03 21:07:34.905 276 18250.04 35.53 52753.12 88888.00 2007-10-03 21:07:35.405 276 18250.13 35.57 52753.13 88888.00 2007-10-03 21:07:35.905 276 18250.16 35.65 52753.08 88888.00 2007-10-03 21:07:36.405 276 18250.18 35.72 52753.19 88888.00 2007-10-03 21:07:36.905 276 18250.03 35.65 52753.12 88888.00 2007-10-03 21:07:37.405 276 18250.00 35.58 52753.13 88888.00 2007-10-03 21:07:37.905 276 18250.02 35.49 52753.22 88888.00 2007-10-03 21:07:38.405 276 18249.95 35.45 52753.13 88888.00 2007-10-03 21:07:38.905 276 18249.86 35.42 52753.10 88888.00 2007-10-03 21:07:39.405 276 18249.74 35.55 52753.11 88888.00 2007-10-03 21:07:39.905 276 18249.82 35.53 52753.12 88888.00 2007-10-03 21:07:40.405 276 18249.68 35.56 52753.18 88888.00 2007-10-03 21:07:40.905 276 18249.58 35.62 52753.16 88888.00 2007-10-03 21:07:41.405 276 18249.54 35.59 52753.21 88888.00 2007-10-03 21:07:41.905 276 18249.48 35.61 52753.28 88888.00 2007-10-03 21:07:42.405 276 18249.49 35.59 52753.32 88888.00 2007-10-03 21:07:42.905 276 18249.59 35.61 52753.22 88888.00 2007-10-03 21:07:43.405 276 18249.70 35.54 52753.17 88888.00 2007-10-03 21:07:43.905 276 18249.71 35.56 52753.25 88888.00 2007-10-03 21:07:44.405 276 18249.58 35.62 52753.21 88888.00 2007-10-03 21:07:44.905 276 18249.46 35.59 52753.13 88888.00 2007-10-03 21:07:45.405 276 18249.42 35.59 52753.05 88888.00 2007-10-03 21:07:45.905 276 18249.35 35.57 52753.06 88888.00 2007-10-03 21:07:46.405 276 18249.31 35.60 52753.05 88888.00 2007-10-03 21:07:46.905 276 18249.26 35.63 52753.11 88888.00 2007-10-03 21:07:47.405 276 18249.24 35.49 52753.17 88888.00 2007-10-03 21:07:47.905 276 18249.17 35.43 52753.27 88888.00 2007-10-03 21:07:48.405 276 18249.18 35.44 52753.30 88888.00 2007-10-03 21:07:48.905 276 18249.16 35.43 52753.21 88888.00 2007-10-03 21:07:49.405 276 18249.10 35.42 52753.19 88888.00 2007-10-03 21:07:49.905 276 18249.07 35.46 52753.25 88888.00 2007-10-03 21:07:50.405 276 18249.03 35.54 52753.30 88888.00 2007-10-03 21:07:50.905 276 18249.05 35.49 52753.25 88888.00 2007-10-03 21:07:51.405 276 18249.08 35.51 52753.25 88888.00 2007-10-03 21:07:51.905 276 18249.09 35.44 52753.25 88888.00 2007-10-03 21:07:52.405 276 18249.10 35.46 52753.20 88888.00 2007-10-03 21:07:52.905 276 18249.06 35.51 52753.16 88888.00 2007-10-03 21:07:53.405 276 18249.03 35.49 52753.19 88888.00 2007-10-03 21:07:53.905 276 18249.02 35.42 52753.13 88888.00 2007-10-03 21:07:54.405 276 18248.87 35.27 52753.06 88888.00 2007-10-03 21:07:54.905 276 18248.78 35.24 52753.14 88888.00 2007-10-03 21:07:55.405 276 18248.76 35.34 52753.14 88888.00 2007-10-03 21:07:55.905 276 18248.82 35.38 52753.16 88888.00 2007-10-03 21:07:56.405 276 18248.89 35.36 52753.05 88888.00 2007-10-03 21:07:56.905 276 18248.72 35.43 52753.02 88888.00 2007-10-03 21:07:57.405 276 18248.50 35.51 52753.10 88888.00 2007-10-03 21:07:57.905 276 18248.66 35.53 52753.19 88888.00 2007-10-03 21:07:58.405 276 18248.77 35.52 52753.29 88888.00 2007-10-03 21:07:58.905 276 18248.82 35.57 52753.28 88888.00 2007-10-03 21:07:59.405 276 18248.73 35.57 52753.22 88888.00 2007-10-03 21:07:59.905 276 18248.88 35.59 52753.17 88888.00 2007-10-03 21:08:00.405 276 18248.82 35.59 52753.11 88888.00 2007-10-03 21:08:00.905 276 18248.83 35.63 52753.07 88888.00 2007-10-03 21:08:01.405 276 18248.85 35.69 52753.10 88888.00 2007-10-03 21:08:01.905 276 18248.75 35.63 52753.14 88888.00 2007-10-03 21:08:02.405 276 18248.76 35.59 52753.08 88888.00 2007-10-03 21:08:02.905 276 18248.71 35.58 52753.08 88888.00 2007-10-03 21:08:03.405 276 18248.85 35.55 52752.94 88888.00 2007-10-03 21:08:03.905 276 18248.94 35.52 52752.88 88888.00 2007-10-03 21:08:04.405 276 18248.83 35.55 52752.96 88888.00 2007-10-03 21:08:04.905 276 18248.69 35.51 52752.95 88888.00 2007-10-03 21:08:05.405 276 18248.60 35.42 52752.83 88888.00 2007-10-03 21:08:05.905 276 18248.61 35.41 52752.83 88888.00 2007-10-03 21:08:06.405 276 18248.54 35.44 52752.78 88888.00 2007-10-03 21:08:06.905 276 18248.55 35.48 52752.81 88888.00 2007-10-03 21:08:07.405 276 18248.53 35.52 52752.77 88888.00 2007-10-03 21:08:07.905 276 18248.66 35.52 52752.74 88888.00 2007-10-03 21:08:08.405 276 18248.83 35.55 52752.72 88888.00 2007-10-03 21:08:08.905 276 18248.88 35.56 52752.74 88888.00 2007-10-03 21:08:09.405 276 18248.81 35.58 52752.70 88888.00 2007-10-03 21:08:09.905 276 18248.80 35.54 52752.73 88888.00 2007-10-03 21:08:10.405 276 18248.92 35.46 52752.81 88888.00 2007-10-03 21:08:10.905 276 18249.00 35.49 52752.81 88888.00 2007-10-03 21:08:11.405 276 18248.99 35.52 52752.79 88888.00 2007-10-03 21:08:11.905 276 18248.96 35.56 52752.74 88888.00 2007-10-03 21:08:12.405 276 18248.95 35.63 52752.73 88888.00 2007-10-03 21:08:12.905 276 18248.95 35.60 52752.62 88888.00 2007-10-03 21:08:13.405 276 18249.05 35.58 52752.54 88888.00 2007-10-03 21:08:13.905 276 18249.11 35.57 52752.39 88888.00 2007-10-03 21:08:14.405 276 18249.16 35.57 52752.38 88888.00 2007-10-03 21:08:14.905 276 18249.26 35.51 52752.44 88888.00 2007-10-03 21:08:15.405 276 18249.17 35.46 52752.48 88888.00 2007-10-03 21:08:15.905 276 18249.17 35.47 52752.44 88888.00 2007-10-03 21:08:16.405 276 18249.29 35.56 52752.39 88888.00 2007-10-03 21:08:16.905 276 18249.17 35.52 52752.36 88888.00 2007-10-03 21:08:17.405 276 18249.14 35.45 52752.36 88888.00 2007-10-03 21:08:17.905 276 18249.17 35.49 52752.40 88888.00 2007-10-03 21:08:18.405 276 18249.17 35.44 52752.37 88888.00 2007-10-03 21:08:18.905 276 18249.18 35.37 52752.27 88888.00 2007-10-03 21:08:19.405 276 18249.35 35.42 52752.23 88888.00 2007-10-03 21:08:19.905 276 18249.43 35.54 52752.32 88888.00 2007-10-03 21:08:20.405 276 18249.41 35.49 52752.33 88888.00 2007-10-03 21:08:20.905 276 18249.47 35.53 52752.32 88888.00 2007-10-03 21:08:21.405 276 18249.36 35.57 52752.37 88888.00 2007-10-03 21:08:21.905 276 18249.13 35.59 52752.33 88888.00 2007-10-03 21:08:22.405 276 18249.13 35.56 52752.28 88888.00 2007-10-03 21:08:22.905 276 18249.22 35.47 52752.33 88888.00 2007-10-03 21:08:23.405 276 18249.24 35.49 52752.30 88888.00 2007-10-03 21:08:23.905 276 18249.31 35.47 52752.27 88888.00 2007-10-03 21:08:24.405 276 18249.38 35.47 52752.21 88888.00 2007-10-03 21:08:24.905 276 18249.34 35.54 52752.16 88888.00 2007-10-03 21:08:25.405 276 18249.30 35.56 52752.15 88888.00 2007-10-03 21:08:25.905 276 18249.32 35.67 52752.19 88888.00 2007-10-03 21:08:26.405 276 18249.29 35.69 52752.24 88888.00 2007-10-03 21:08:26.905 276 18249.29 35.63 52752.24 88888.00 2007-10-03 21:08:27.405 276 18249.29 35.60 52752.16 88888.00 2007-10-03 21:08:27.905 276 18249.31 35.58 52752.23 88888.00 2007-10-03 21:08:28.405 276 18249.39 35.60 52752.27 88888.00 2007-10-03 21:08:28.905 276 18249.37 35.65 52752.25 88888.00 2007-10-03 21:08:29.405 276 18249.37 35.59 52752.28 88888.00 2007-10-03 21:08:29.905 276 18249.41 35.63 52752.13 88888.00 2007-10-03 21:08:30.405 276 18249.45 35.74 52752.07 88888.00 2007-10-03 21:08:30.905 276 18249.40 35.79 52752.12 88888.00 2007-10-03 21:08:31.405 276 18249.48 35.77 52752.18 88888.00 2007-10-03 21:08:31.905 276 18249.30 35.78 52752.20 88888.00 2007-10-03 21:08:32.405 276 18249.36 35.82 52752.12 88888.00 2007-10-03 21:08:32.905 276 18249.25 35.92 52752.05 88888.00 2007-10-03 21:08:33.405 276 18249.30 35.94 52752.09 88888.00 2007-10-03 21:08:33.905 276 18249.40 35.90 52752.23 88888.00 2007-10-03 21:08:34.405 276 18249.45 35.84 52752.08 88888.00 2007-10-03 21:08:34.905 276 18249.48 35.75 52752.01 88888.00 2007-10-03 21:08:35.405 276 18249.52 35.75 52752.06 88888.00 2007-10-03 21:08:35.905 276 18249.48 35.84 52752.23 88888.00 2007-10-03 21:08:36.405 276 18249.46 35.89 52752.19 88888.00 2007-10-03 21:08:36.905 276 18249.47 35.93 52752.11 88888.00 2007-10-03 21:08:37.405 276 18249.54 36.06 52752.06 88888.00 2007-10-03 21:08:37.905 276 18249.65 36.10 52752.02 88888.00 2007-10-03 21:08:38.405 276 18249.52 36.12 52752.00 88888.00 2007-10-03 21:08:38.905 276 18249.46 36.21 52751.93 88888.00 2007-10-03 21:08:39.405 276 18249.45 36.15 52751.94 88888.00 2007-10-03 21:08:39.905 276 18249.47 36.13 52752.05 88888.00 2007-10-03 21:08:40.405 276 18249.51 36.20 52752.13 88888.00 2007-10-03 21:08:40.905 276 18249.48 36.27 52752.23 88888.00 2007-10-03 21:08:41.405 276 18249.48 36.33 52752.23 88888.00 2007-10-03 21:08:41.905 276 18249.61 36.40 52752.06 88888.00 2007-10-03 21:08:42.405 276 18250.00 36.46 52751.89 88888.00 2007-10-03 21:08:42.905 276 18249.85 36.45 52751.90 88888.00 2007-10-03 21:08:43.405 276 18249.80 36.45 52752.01 88888.00 2007-10-03 21:08:43.905 276 18249.91 36.44 52752.08 88888.00 2007-10-03 21:08:44.405 276 18249.95 36.42 52752.11 88888.00 2007-10-03 21:08:44.905 276 18249.69 36.42 52752.17 88888.00 2007-10-03 21:08:45.405 276 18249.73 36.41 52752.24 88888.00 2007-10-03 21:08:45.905 276 18250.01 36.40 52752.24 88888.00 2007-10-03 21:08:46.405 276 18249.94 36.43 52752.24 88888.00 2007-10-03 21:08:46.905 276 18249.92 36.47 52752.15 88888.00 2007-10-03 21:08:47.405 276 18249.86 36.48 52752.01 88888.00 2007-10-03 21:08:47.905 276 18249.85 36.41 52751.91 88888.00 2007-10-03 21:08:48.405 276 18249.89 36.34 52751.98 88888.00 2007-10-03 21:08:48.905 276 18250.03 36.35 52752.20 88888.00 2007-10-03 21:08:49.405 276 18250.07 36.39 52752.27 88888.00 2007-10-03 21:08:49.905 276 18250.01 36.48 52752.07 88888.00 2007-10-03 21:08:50.405 276 18249.92 36.45 52751.98 88888.00 2007-10-03 21:08:50.905 276 18250.04 36.46 52752.05 88888.00 2007-10-03 21:08:51.405 276 18250.11 36.55 52752.15 88888.00 2007-10-03 21:08:51.905 276 18250.10 36.59 52752.03 88888.00 2007-10-03 21:08:52.405 276 18250.00 36.58 52752.11 88888.00 2007-10-03 21:08:52.905 276 18250.01 36.53 52752.26 88888.00 2007-10-03 21:08:53.405 276 18250.01 36.68 52752.31 88888.00 2007-10-03 21:08:53.905 276 18249.86 36.72 52752.16 88888.00 2007-10-03 21:08:54.405 276 18249.94 36.65 52752.16 88888.00 2007-10-03 21:08:54.905 276 18250.00 36.64 52752.31 88888.00 2007-10-03 21:08:55.405 276 18249.96 36.59 52752.29 88888.00 2007-10-03 21:08:55.905 276 18249.76 36.53 52752.25 88888.00 2007-10-03 21:08:56.405 276 18249.68 36.53 52752.25 88888.00 2007-10-03 21:08:56.905 276 18249.73 36.56 52752.09 88888.00 2007-10-03 21:08:57.405 276 18249.75 36.58 52752.16 88888.00 2007-10-03 21:08:57.905 276 18249.83 36.58 52752.19 88888.00 2007-10-03 21:08:58.405 276 18249.94 36.63 52752.18 88888.00 2007-10-03 21:08:58.905 276 18249.87 36.61 52752.16 88888.00 2007-10-03 21:08:59.405 276 18249.95 36.61 52752.21 88888.00 2007-10-03 21:08:59.905 276 18249.96 36.67 52752.37 88888.00 2007-10-03 21:09:00.405 276 18249.89 36.74 52752.39 88888.00 2007-10-03 21:09:00.905 276 18249.92 36.66 52752.36 88888.00 2007-10-03 21:09:01.405 276 18249.91 36.74 52752.18 88888.00 2007-10-03 21:09:01.905 276 18250.00 36.86 52752.08 88888.00 2007-10-03 21:09:02.405 276 18250.12 36.88 52752.09 88888.00 2007-10-03 21:09:02.905 276 18250.12 36.77 52752.20 88888.00 2007-10-03 21:09:03.405 276 18250.22 36.74 52752.36 88888.00 2007-10-03 21:09:03.905 276 18250.04 36.75 52752.30 88888.00 2007-10-03 21:09:04.405 276 18249.90 36.74 52752.32 88888.00 2007-10-03 21:09:04.905 276 18249.87 36.78 52752.19 88888.00 2007-10-03 21:09:05.405 276 18250.11 36.86 52752.05 88888.00 2007-10-03 21:09:05.905 276 18250.10 36.97 52752.02 88888.00 2007-10-03 21:09:06.405 276 18250.00 36.98 52751.97 88888.00 2007-10-03 21:09:06.905 276 18249.74 37.00 52752.02 88888.00 2007-10-03 21:09:07.405 276 18249.86 36.96 52752.19 88888.00 2007-10-03 21:09:07.905 276 18249.86 36.93 52752.09 88888.00 2007-10-03 21:09:08.405 276 18249.95 36.90 52751.98 88888.00 2007-10-03 21:09:08.905 276 18250.14 36.90 52752.01 88888.00 2007-10-03 21:09:09.405 276 18250.21 36.97 52752.01 88888.00 2007-10-03 21:09:09.905 276 18250.18 37.01 52751.96 88888.00 2007-10-03 21:09:10.405 276 18250.21 37.05 52751.84 88888.00 2007-10-03 21:09:10.905 276 18250.03 37.07 52751.86 88888.00 2007-10-03 21:09:11.405 276 18249.98 37.03 52751.95 88888.00 2007-10-03 21:09:11.905 276 18249.95 37.14 52752.06 88888.00 2007-10-03 21:09:12.405 276 18250.02 37.16 52752.12 88888.00 2007-10-03 21:09:12.905 276 18249.90 37.13 52752.08 88888.00 2007-10-03 21:09:13.405 276 18250.00 37.10 52752.07 88888.00 2007-10-03 21:09:13.905 276 18250.07 37.02 52751.92 88888.00 2007-10-03 21:09:14.405 276 18250.19 36.94 52751.95 88888.00 2007-10-03 21:09:14.905 276 18250.21 36.94 52752.05 88888.00 2007-10-03 21:09:15.405 276 18250.07 36.97 52752.02 88888.00 2007-10-03 21:09:15.905 276 18250.10 36.92 52752.06 88888.00 2007-10-03 21:09:16.405 276 18250.08 36.99 52752.19 88888.00 2007-10-03 21:09:16.905 276 18250.06 37.08 52752.07 88888.00 2007-10-03 21:09:17.405 276 18250.19 37.12 52752.01 88888.00 2007-10-03 21:09:17.905 276 18250.19 37.07 52752.05 88888.00 2007-10-03 21:09:18.405 276 18250.35 37.07 52752.12 88888.00 2007-10-03 21:09:18.905 276 18250.33 37.11 52752.20 88888.00 2007-10-03 21:09:19.405 276 18250.28 37.14 52752.13 88888.00 2007-10-03 21:09:19.905 276 18250.47 37.14 52752.12 88888.00 2007-10-03 21:09:20.405 276 18250.50 37.08 52752.25 88888.00 2007-10-03 21:09:20.905 276 18250.37 37.02 52752.24 88888.00 2007-10-03 21:09:21.405 276 18250.21 37.01 52752.25 88888.00 2007-10-03 21:09:21.905 276 18250.17 37.04 52752.26 88888.00 2007-10-03 21:09:22.405 276 18250.07 37.00 52752.31 88888.00 2007-10-03 21:09:22.905 276 18250.07 36.98 52752.32 88888.00 2007-10-03 21:09:23.405 276 18250.25 36.86 52752.18 88888.00 2007-10-03 21:09:23.905 276 18250.37 36.80 52752.26 88888.00 2007-10-03 21:09:24.405 276 18250.32 36.80 52752.31 88888.00 2007-10-03 21:09:24.905 276 18250.36 36.84 52752.37 88888.00 2007-10-03 21:09:25.405 276 18250.18 36.89 52752.46 88888.00 2007-10-03 21:09:25.905 276 18250.19 36.92 52752.58 88888.00 2007-10-03 21:09:26.405 276 18250.16 36.91 52752.52 88888.00 2007-10-03 21:09:26.905 276 18250.34 36.91 52752.43 88888.00 2007-10-03 21:09:27.405 276 18250.25 36.87 52752.44 88888.00 2007-10-03 21:09:27.905 276 18250.18 36.76 52752.58 88888.00 2007-10-03 21:09:28.405 276 18250.02 36.81 52752.50 88888.00 2007-10-03 21:09:28.905 276 18250.14 36.80 52752.42 88888.00 2007-10-03 21:09:29.405 276 18250.15 36.88 52752.42 88888.00 2007-10-03 21:09:29.905 276 18250.08 36.96 52752.49 88888.00 2007-10-03 21:09:30.405 276 18250.08 36.90 52752.49 88888.00 2007-10-03 21:09:30.905 276 18250.02 36.87 52752.42 88888.00 2007-10-03 21:09:31.405 276 18250.02 36.87 52752.36 88888.00 2007-10-03 21:09:31.905 276 18249.97 36.87 52752.51 88888.00 2007-10-03 21:09:32.405 276 18250.00 36.81 52752.56 88888.00 2007-10-03 21:09:32.905 276 18249.89 36.72 52752.61 88888.00 2007-10-03 21:09:33.405 276 18249.85 36.74 52752.50 88888.00 2007-10-03 21:09:33.905 276 18249.89 36.84 52752.54 88888.00 2007-10-03 21:09:34.405 276 18249.85 36.89 52752.61 88888.00 2007-10-03 21:09:34.905 276 18249.86 36.82 52752.60 88888.00 2007-10-03 21:09:35.405 276 18249.97 36.85 52752.60 88888.00 2007-10-03 21:09:35.905 276 18250.01 36.87 52752.54 88888.00 2007-10-03 21:09:36.405 276 18249.94 36.90 52752.69 88888.00 2007-10-03 21:09:36.905 276 18249.98 36.91 52752.70 88888.00 2007-10-03 21:09:37.405 276 18250.02 36.85 52752.64 88888.00 2007-10-03 21:09:37.905 276 18250.15 36.81 52752.61 88888.00 2007-10-03 21:09:38.405 276 18250.24 36.81 52752.62 88888.00 2007-10-03 21:09:38.905 276 18250.24 36.84 52752.67 88888.00 2007-10-03 21:09:39.405 276 18250.15 36.84 52752.70 88888.00 2007-10-03 21:09:39.905 276 18250.01 36.79 52752.75 88888.00 2007-10-03 21:09:40.405 276 18250.11 36.80 52752.66 88888.00 2007-10-03 21:09:40.905 276 18250.29 36.81 52752.76 88888.00 2007-10-03 21:09:41.405 276 18250.18 36.79 52752.83 88888.00 2007-10-03 21:09:41.905 276 18249.92 36.71 52752.73 88888.00 2007-10-03 21:09:42.405 276 18249.98 36.74 52752.61 88888.00 2007-10-03 21:09:42.905 276 18249.96 36.77 52752.64 88888.00 2007-10-03 21:09:43.405 276 18249.90 36.70 52752.73 88888.00 2007-10-03 21:09:43.905 276 18249.83 36.65 52752.77 88888.00 2007-10-03 21:09:44.405 276 18249.76 36.70 52752.81 88888.00 2007-10-03 21:09:44.905 276 18249.94 36.66 52752.81 88888.00 2007-10-03 21:09:45.405 276 18250.05 36.67 52752.85 88888.00 2007-10-03 21:09:45.905 276 18250.05 36.66 52752.78 88888.00 2007-10-03 21:09:46.405 276 18250.02 36.59 52752.72 88888.00 2007-10-03 21:09:46.905 276 18250.06 36.63 52752.81 88888.00 2007-10-03 21:09:47.405 276 18250.00 36.66 52752.78 88888.00 2007-10-03 21:09:47.905 276 18249.98 36.66 52752.76 88888.00 2007-10-03 21:09:48.405 276 18249.96 36.65 52752.85 88888.00 2007-10-03 21:09:48.905 276 18249.93 36.61 52752.86 88888.00 2007-10-03 21:09:49.405 276 18250.00 36.60 52752.97 88888.00 2007-10-03 21:09:49.905 276 18250.04 36.51 52752.91 88888.00 2007-10-03 21:09:50.405 276 18250.13 36.47 52752.91 88888.00 2007-10-03 21:09:50.905 276 18250.10 36.42 52752.90 88888.00 2007-10-03 21:09:51.405 276 18249.96 36.47 52752.94 88888.00 2007-10-03 21:09:51.905 276 18250.01 36.42 52752.67 88888.00 2007-10-03 21:09:52.405 276 18250.12 36.36 52752.75 88888.00 2007-10-03 21:09:52.905 276 18250.16 36.37 52752.82 88888.00 2007-10-03 21:09:53.405 276 18250.03 36.52 52752.82 88888.00 2007-10-03 21:09:53.905 276 18249.79 36.54 52752.94 88888.00 2007-10-03 21:09:54.405 276 18249.73 36.54 52752.93 88888.00 2007-10-03 21:09:54.905 276 18249.79 36.54 52752.97 88888.00 2007-10-03 21:09:55.405 276 18249.78 36.59 52753.00 88888.00 2007-10-03 21:09:55.905 276 18249.86 36.67 52753.10 88888.00 2007-10-03 21:09:56.405 276 18249.83 36.65 52753.23 88888.00 2007-10-03 21:09:56.905 276 18249.81 36.59 52753.06 88888.00 2007-10-03 21:09:57.405 276 18249.87 36.55 52752.90 88888.00 2007-10-03 21:09:57.905 276 18249.82 36.58 52752.84 88888.00 2007-10-03 21:09:58.405 276 18249.86 36.58 52752.90 88888.00 2007-10-03 21:09:58.905 276 18250.07 36.55 52752.81 88888.00 2007-10-03 21:09:59.405 276 18250.12 36.49 52752.77 88888.00 2007-10-03 21:09:59.905 276 18250.03 36.53 52752.85 88888.00 2007-10-03 21:10:00.405 276 18249.94 36.45 52752.94 88888.00 2007-10-03 21:10:00.905 276 18249.83 36.48 52752.88 88888.00 2007-10-03 21:10:01.405 276 18249.60 36.43 52752.94 88888.00 2007-10-03 21:10:01.905 276 18249.74 36.49 52752.97 88888.00 2007-10-03 21:10:02.405 276 18249.81 36.49 52752.90 88888.00 2007-10-03 21:10:02.905 276 18249.84 36.41 52752.94 88888.00 2007-10-03 21:10:03.405 276 18249.90 36.41 52752.95 88888.00 2007-10-03 21:10:03.905 276 18249.81 36.44 52752.89 88888.00 2007-10-03 21:10:04.405 276 18249.87 36.45 52752.84 88888.00 2007-10-03 21:10:04.905 276 18249.87 36.39 52752.84 88888.00 2007-10-03 21:10:05.405 276 18249.85 36.37 52752.77 88888.00 2007-10-03 21:10:05.905 276 18249.86 36.45 52752.75 88888.00 2007-10-03 21:10:06.405 276 18249.81 36.49 52752.95 88888.00 2007-10-03 21:10:06.905 276 18249.73 36.48 52752.98 88888.00 2007-10-03 21:10:07.405 276 18249.78 36.49 52753.00 88888.00 2007-10-03 21:10:07.905 276 18249.89 36.40 52753.07 88888.00 2007-10-03 21:10:08.405 276 18249.85 36.49 52753.07 88888.00 2007-10-03 21:10:08.905 276 18249.85 36.58 52753.04 88888.00 2007-10-03 21:10:09.405 276 18249.82 36.58 52752.96 88888.00 2007-10-03 21:10:09.905 276 18249.83 36.58 52752.99 88888.00 2007-10-03 21:10:10.405 276 18249.74 36.66 52753.17 88888.00 2007-10-03 21:10:10.905 276 18249.80 36.69 52753.14 88888.00 2007-10-03 21:10:11.405 276 18249.81 36.60 52753.20 88888.00 2007-10-03 21:10:11.905 276 18249.63 36.54 52753.24 88888.00 2007-10-03 21:10:12.405 276 18249.53 36.65 52753.23 88888.00 2007-10-03 21:10:12.905 276 18249.61 36.68 52753.09 88888.00 2007-10-03 21:10:13.405 276 18249.74 36.68 52752.99 88888.00 2007-10-03 21:10:13.905 276 18249.58 36.70 52753.12 88888.00 2007-10-03 21:10:14.405 276 18249.56 36.64 52753.14 88888.00 2007-10-03 21:10:14.905 276 18249.78 36.58 52753.14 88888.00 2007-10-03 21:10:15.405 276 18249.92 36.57 52753.11 88888.00 2007-10-03 21:10:15.905 276 18249.74 36.51 52753.12 88888.00 2007-10-03 21:10:16.405 276 18249.64 36.53 52753.04 88888.00 2007-10-03 21:10:16.905 276 18249.75 36.58 52752.91 88888.00 2007-10-03 21:10:17.405 276 18249.74 36.57 52752.86 88888.00 2007-10-03 21:10:17.905 276 18249.84 36.57 52752.87 88888.00 2007-10-03 21:10:18.405 276 18249.84 36.65 52752.87 88888.00 2007-10-03 21:10:18.905 276 18249.93 36.68 52752.81 88888.00 2007-10-03 21:10:19.405 276 18249.97 36.58 52752.86 88888.00 2007-10-03 21:10:19.905 276 18250.01 36.52 52752.91 88888.00 2007-10-03 21:10:20.405 276 18249.97 36.46 52752.87 88888.00 2007-10-03 21:10:20.905 276 18249.98 36.48 52752.98 88888.00 2007-10-03 21:10:21.405 276 18249.89 36.52 52752.95 88888.00 2007-10-03 21:10:21.905 276 18249.87 36.44 52752.88 88888.00 2007-10-03 21:10:22.405 276 18249.92 36.36 52752.78 88888.00 2007-10-03 21:10:22.905 276 18249.83 36.34 52752.67 88888.00 2007-10-03 21:10:23.405 276 18249.84 36.47 52752.61 88888.00 2007-10-03 21:10:23.905 276 18249.97 36.43 52752.62 88888.00 2007-10-03 21:10:24.405 276 18250.02 36.37 52752.75 88888.00 2007-10-03 21:10:24.905 276 18250.01 36.41 52752.78 88888.00 2007-10-03 21:10:25.405 276 18250.02 36.46 52752.71 88888.00 2007-10-03 21:10:25.905 276 18250.11 36.45 52752.67 88888.00 2007-10-03 21:10:26.405 276 18250.14 36.38 52752.71 88888.00 2007-10-03 21:10:26.905 276 18250.08 36.39 52752.72 88888.00 2007-10-03 21:10:27.405 276 18250.14 36.33 52752.66 88888.00 2007-10-03 21:10:27.905 276 18250.11 36.33 52752.69 88888.00 2007-10-03 21:10:28.405 276 18250.06 36.30 52752.72 88888.00 2007-10-03 21:10:28.905 276 18250.08 36.28 52752.76 88888.00 2007-10-03 21:10:29.405 276 18249.89 36.25 52752.71 88888.00 2007-10-03 21:10:29.905 276 18250.01 36.33 52752.56 88888.00 2007-10-03 21:10:30.405 276 18250.21 36.30 52752.41 88888.00 2007-10-03 21:10:30.905 276 18250.21 36.39 52752.47 88888.00 2007-10-03 21:10:31.405 276 18250.14 36.39 52752.42 88888.00 2007-10-03 21:10:31.905 276 18250.10 36.23 52752.44 88888.00 2007-10-03 21:10:32.405 276 18250.00 36.19 52752.56 88888.00 2007-10-03 21:10:32.905 276 18249.93 36.21 52752.60 88888.00 2007-10-03 21:10:33.405 276 18249.96 36.15 52752.55 88888.00 2007-10-03 21:10:33.905 276 18249.94 36.22 52752.62 88888.00 2007-10-03 21:10:34.405 276 18249.87 36.16 52752.59 88888.00 2007-10-03 21:10:34.905 276 18250.02 36.12 52752.60 88888.00 2007-10-03 21:10:35.405 276 18250.19 36.15 52752.74 88888.00 2007-10-03 21:10:35.905 276 18250.03 36.20 52752.77 88888.00 2007-10-03 21:10:36.405 276 18249.90 36.19 52752.72 88888.00 2007-10-03 21:10:36.905 276 18249.80 36.14 52752.60 88888.00 2007-10-03 21:10:37.405 276 18249.83 36.13 52752.56 88888.00 2007-10-03 21:10:37.905 276 18250.00 36.11 52752.49 88888.00 2007-10-03 21:10:38.405 276 18250.04 36.13 52752.48 88888.00 2007-10-03 21:10:38.905 276 18249.96 36.13 52752.51 88888.00 2007-10-03 21:10:39.405 276 18249.97 36.21 52752.51 88888.00 2007-10-03 21:10:39.905 276 18250.04 36.28 52752.43 88888.00 2007-10-03 21:10:40.405 276 18250.04 36.20 52752.42 88888.00 2007-10-03 21:10:40.905 276 18250.05 36.13 52752.37 88888.00 2007-10-03 21:10:41.405 276 18250.07 36.10 52752.32 88888.00 2007-10-03 21:10:41.905 276 18249.97 36.06 52752.32 88888.00 2007-10-03 21:10:42.405 276 18249.98 36.08 52752.44 88888.00 2007-10-03 21:10:42.905 276 18249.96 36.11 52752.58 88888.00 2007-10-03 21:10:43.405 276 18249.80 36.05 52752.48 88888.00 2007-10-03 21:10:43.905 276 18249.76 36.06 52752.55 88888.00 2007-10-03 21:10:44.405 276 18249.91 36.18 52752.54 88888.00 2007-10-03 21:10:44.905 276 18249.89 36.16 52752.50 88888.00 2007-10-03 21:10:45.405 276 18249.74 36.16 52752.52 88888.00 2007-10-03 21:10:45.905 276 18249.95 36.22 52752.55 88888.00 2007-10-03 21:10:46.405 276 18250.02 36.25 52752.51 88888.00 2007-10-03 21:10:46.905 276 18249.94 36.31 52752.50 88888.00 2007-10-03 21:10:47.405 276 18250.02 36.31 52752.51 88888.00 2007-10-03 21:10:47.905 276 18250.06 36.23 52752.56 88888.00 2007-10-03 21:10:48.405 276 18249.96 36.19 52752.49 88888.00 2007-10-03 21:10:48.905 276 18249.92 36.21 52752.46 88888.00 2007-10-03 21:10:49.405 276 18249.89 36.07 52752.44 88888.00 2007-10-03 21:10:49.905 276 18250.00 36.07 52752.42 88888.00 2007-10-03 21:10:50.405 276 18249.94 36.21 52752.41 88888.00 2007-10-03 21:10:50.905 276 18249.95 36.21 52752.35 88888.00 2007-10-03 21:10:51.405 276 18249.92 36.14 52752.33 88888.00 2007-10-03 21:10:51.905 276 18249.93 36.07 52752.38 88888.00 2007-10-03 21:10:52.405 276 18250.07 36.07 52752.28 88888.00 2007-10-03 21:10:52.905 276 18250.06 36.14 52752.29 88888.00 2007-10-03 21:10:53.405 276 18250.03 36.21 52752.29 88888.00 2007-10-03 21:10:53.905 276 18250.11 36.18 52752.30 88888.00 2007-10-03 21:10:54.405 276 18250.16 36.11 52752.27 88888.00 2007-10-03 21:10:54.905 276 18250.04 36.09 52752.25 88888.00 2007-10-03 21:10:55.405 276 18250.05 36.09 52752.31 88888.00 2007-10-03 21:10:55.905 276 18250.12 36.09 52752.40 88888.00 2007-10-03 21:10:56.405 276 18250.10 36.21 52752.44 88888.00 2007-10-03 21:10:56.905 276 18250.07 36.27 52752.41 88888.00 2007-10-03 21:10:57.405 276 18250.06 36.26 52752.32 88888.00 2007-10-03 21:10:57.905 276 18249.94 36.26 52752.33 88888.00 2007-10-03 21:10:58.405 276 18249.76 36.22 52752.46 88888.00 2007-10-03 21:10:58.905 276 18250.04 36.21 52752.41 88888.00 2007-10-03 21:10:59.405 276 18250.14 36.20 52752.55 88888.00 2007-10-03 21:10:59.905 276 18249.95 36.20 52752.66 88888.00 2007-10-03 21:11:00.405 276 18250.04 36.36 52752.59 88888.00 2007-10-03 21:11:00.905 276 18250.04 36.40 52752.43 88888.00 2007-10-03 21:11:01.405 276 18250.15 36.41 52752.47 88888.00 2007-10-03 21:11:01.905 276 18250.22 36.38 52752.35 88888.00 2007-10-03 21:11:02.405 276 18250.24 36.48 52752.35 88888.00 2007-10-03 21:11:02.905 276 18250.24 36.61 52752.39 88888.00 2007-10-03 21:11:03.405 276 18250.24 36.58 52752.47 88888.00 2007-10-03 21:11:03.905 276 18250.11 36.46 52752.47 88888.00 2007-10-03 21:11:04.405 276 18250.07 36.34 52752.41 88888.00 2007-10-03 21:11:04.905 276 18250.03 36.37 52752.35 88888.00 2007-10-03 21:11:05.405 276 18250.12 36.51 52752.32 88888.00 2007-10-03 21:11:05.905 276 18250.16 36.59 52752.31 88888.00 2007-10-03 21:11:06.405 276 18250.22 36.58 52752.30 88888.00 2007-10-03 21:11:06.905 276 18250.14 36.57 52752.32 88888.00 2007-10-03 21:11:07.405 276 18250.04 36.60 52752.46 88888.00 2007-10-03 21:11:07.905 276 18250.13 36.57 52752.56 88888.00 2007-10-03 21:11:08.405 276 18250.23 36.49 52752.56 88888.00 2007-10-03 21:11:08.905 276 18250.19 36.49 52752.67 88888.00 2007-10-03 21:11:09.405 276 18250.05 36.52 52752.71 88888.00 2007-10-03 21:11:09.905 276 18249.85 36.56 52752.70 88888.00 2007-10-03 21:11:10.405 276 18249.85 36.54 52752.61 88888.00 2007-10-03 21:11:10.905 276 18249.98 36.60 52752.54 88888.00 2007-10-03 21:11:11.405 276 18250.03 36.61 52752.58 88888.00 2007-10-03 21:11:11.905 276 18250.06 36.56 52752.62 88888.00 2007-10-03 21:11:12.405 276 18250.21 36.53 52752.63 88888.00 2007-10-03 21:11:12.905 276 18250.25 36.52 52752.64 88888.00 2007-10-03 21:11:13.405 276 18250.15 36.46 52752.62 88888.00 2007-10-03 21:11:13.905 276 18250.01 36.55 52752.62 88888.00 2007-10-03 21:11:14.405 276 18250.16 36.68 52752.60 88888.00 2007-10-03 21:11:14.905 276 18250.14 36.63 52752.63 88888.00 2007-10-03 21:11:15.405 276 18249.92 36.59 52752.65 88888.00 2007-10-03 21:11:15.905 276 18249.79 36.47 52752.65 88888.00 2007-10-03 21:11:16.405 276 18250.08 36.45 52752.76 88888.00 2007-10-03 21:11:16.905 276 18250.14 36.45 52752.77 88888.00 2007-10-03 21:11:17.405 276 18250.21 36.46 52752.67 88888.00 2007-10-03 21:11:17.905 276 18250.19 36.44 52752.64 88888.00 2007-10-03 21:11:18.405 276 18249.94 36.46 52752.63 88888.00 2007-10-03 21:11:18.905 276 18249.96 36.47 52752.61 88888.00 2007-10-03 21:11:19.405 276 18249.97 36.56 52752.66 88888.00 2007-10-03 21:11:19.905 276 18249.95 36.55 52752.69 88888.00 2007-10-03 21:11:20.405 276 18249.95 36.55 52752.70 88888.00 2007-10-03 21:11:20.905 276 18250.02 36.52 52752.70 88888.00 2007-10-03 21:11:21.405 276 18250.07 36.56 52752.59 88888.00 2007-10-03 21:11:21.905 276 18250.04 36.55 52752.49 88888.00 2007-10-03 21:11:22.405 276 18250.07 36.54 52752.42 88888.00 2007-10-03 21:11:22.905 276 18250.07 36.49 52752.61 88888.00 2007-10-03 21:11:23.405 276 18250.01 36.51 52752.81 88888.00 2007-10-03 21:11:23.905 276 18250.06 36.55 52752.82 88888.00 2007-10-03 21:11:24.405 276 18250.28 36.55 52752.86 88888.00 2007-10-03 21:11:24.905 276 18250.28 36.57 52752.87 88888.00 2007-10-03 21:11:25.405 276 18250.30 36.48 52752.84 88888.00 2007-10-03 21:11:25.905 276 18250.28 36.42 52752.84 88888.00 2007-10-03 21:11:26.405 276 18250.26 36.42 52752.87 88888.00 2007-10-03 21:11:26.905 276 18250.27 36.48 52752.75 88888.00 2007-10-03 21:11:27.405 276 18250.19 36.46 52752.77 88888.00 2007-10-03 21:11:27.905 276 18250.18 36.44 52752.84 88888.00 2007-10-03 21:11:28.405 276 18250.18 36.53 52752.76 88888.00 2007-10-03 21:11:28.905 276 18250.11 36.59 52752.63 88888.00 2007-10-03 21:11:29.405 276 18250.02 36.57 52752.69 88888.00 2007-10-03 21:11:29.905 276 18250.07 36.64 52752.72 88888.00 2007-10-03 21:11:30.405 276 18250.12 36.61 52752.76 88888.00 2007-10-03 21:11:30.905 276 18250.10 36.60 52752.81 88888.00 2007-10-03 21:11:31.405 276 18249.90 36.65 52752.83 88888.00 2007-10-03 21:11:31.905 276 18249.83 36.63 52752.81 88888.00 2007-10-03 21:11:32.405 276 18250.06 36.58 52752.75 88888.00 2007-10-03 21:11:32.905 276 18250.33 36.64 52752.77 88888.00 2007-10-03 21:11:33.405 276 18250.23 36.61 52752.75 88888.00 2007-10-03 21:11:33.905 276 18250.08 36.62 52752.82 88888.00 2007-10-03 21:11:34.405 276 18250.11 36.62 52752.86 88888.00 2007-10-03 21:11:34.905 276 18250.01 36.63 52752.86 88888.00 2007-10-03 21:11:35.405 276 18249.98 36.53 52752.85 88888.00 2007-10-03 21:11:35.905 276 18249.96 36.57 52752.94 88888.00 2007-10-03 21:11:36.405 276 18249.91 36.66 52752.94 88888.00 2007-10-03 21:11:36.905 276 18249.95 36.63 52752.89 88888.00 2007-10-03 21:11:37.405 276 18249.92 36.66 52752.90 88888.00 2007-10-03 21:11:37.905 276 18249.96 36.69 52752.89 88888.00 2007-10-03 21:11:38.405 276 18249.94 36.71 52752.89 88888.00 2007-10-03 21:11:38.905 276 18250.01 36.74 52752.95 88888.00 2007-10-03 21:11:39.405 276 18249.95 36.74 52752.94 88888.00 2007-10-03 21:11:39.905 276 18250.01 36.71 52752.97 88888.00 2007-10-03 21:11:40.405 276 18250.00 36.66 52753.05 88888.00 2007-10-03 21:11:40.905 276 18249.95 36.61 52753.05 88888.00 2007-10-03 21:11:41.405 276 18249.95 36.62 52753.10 88888.00 2007-10-03 21:11:41.905 276 18249.92 36.59 52753.04 88888.00 2007-10-03 21:11:42.405 276 18249.91 36.53 52753.08 88888.00 2007-10-03 21:11:42.905 276 18249.80 36.56 52753.13 88888.00 2007-10-03 21:11:43.405 276 18249.70 36.55 52753.06 88888.00 2007-10-03 21:11:43.905 276 18249.90 36.47 52752.96 88888.00 2007-10-03 21:11:44.405 276 18249.83 36.51 52752.88 88888.00 2007-10-03 21:11:44.905 276 18249.78 36.52 52752.86 88888.00 2007-10-03 21:11:45.405 276 18249.81 36.53 52752.90 88888.00 2007-10-03 21:11:45.905 276 18249.83 36.53 52752.98 88888.00 2007-10-03 21:11:46.405 276 18249.83 36.43 52753.04 88888.00 2007-10-03 21:11:46.905 276 18249.81 36.35 52753.12 88888.00 2007-10-03 21:11:47.405 276 18249.82 36.42 52753.17 88888.00 2007-10-03 21:11:47.905 276 18249.81 36.46 52753.11 88888.00 2007-10-03 21:11:48.405 276 18249.84 36.40 52753.14 88888.00 2007-10-03 21:11:48.905 276 18249.85 36.37 52753.16 88888.00 2007-10-03 21:11:49.405 276 18249.90 36.33 52753.18 88888.00 2007-10-03 21:11:49.905 276 18249.91 36.25 52753.22 88888.00 2007-10-03 21:11:50.405 276 18249.82 36.32 52753.23 88888.00 2007-10-03 21:11:50.905 276 18249.80 36.34 52753.04 88888.00 2007-10-03 21:11:51.405 276 18249.62 36.34 52752.93 88888.00 2007-10-03 21:11:51.905 276 18249.68 36.40 52753.05 88888.00 2007-10-03 21:11:52.405 276 18249.75 36.42 52753.18 88888.00 2007-10-03 21:11:52.905 276 18250.08 36.40 52753.10 88888.00 2007-10-03 21:11:53.405 276 18250.15 36.49 52753.08 88888.00 2007-10-03 21:11:53.905 276 18250.03 36.51 52753.05 88888.00 2007-10-03 21:11:54.405 276 18249.81 36.48 52753.12 88888.00 2007-10-03 21:11:54.905 276 18249.81 36.42 52753.07 88888.00 2007-10-03 21:11:55.405 276 18249.91 36.42 52753.13 88888.00 2007-10-03 21:11:55.905 276 18250.08 36.47 52753.06 88888.00 2007-10-03 21:11:56.405 276 18250.15 36.54 52753.04 88888.00 2007-10-03 21:11:56.905 276 18250.23 36.46 52752.98 88888.00 2007-10-03 21:11:57.405 276 18250.15 36.52 52753.09 88888.00 2007-10-03 21:11:57.905 276 18250.16 36.56 52753.13 88888.00 2007-10-03 21:11:58.405 276 18250.15 36.52 52752.99 88888.00 2007-10-03 21:11:58.905 276 18250.22 36.57 52752.97 88888.00 2007-10-03 21:11:59.405 276 18250.19 36.53 52753.08 88888.00 2007-10-03 21:11:59.905 276 18250.23 36.42 52753.16 88888.00 2007-10-03 21:12:00.405 276 18250.34 36.44 52753.06 88888.00 2007-10-03 21:12:00.905 276 18250.18 36.48 52753.04 88888.00 2007-10-03 21:12:01.405 276 18250.22 36.56 52753.09 88888.00 2007-10-03 21:12:01.905 276 18250.18 36.66 52753.11 88888.00 2007-10-03 21:12:02.405 276 18250.12 36.68 52753.13 88888.00 2007-10-03 21:12:02.905 276 18250.08 36.70 52753.13 88888.00 2007-10-03 21:12:03.405 276 18250.17 36.75 52753.11 88888.00 2007-10-03 21:12:03.905 276 18250.23 36.75 52753.08 88888.00 2007-10-03 21:12:04.405 276 18250.11 36.75 52753.12 88888.00 2007-10-03 21:12:04.905 276 18250.30 36.68 52753.19 88888.00 2007-10-03 21:12:05.405 276 18250.27 36.60 52753.22 88888.00 2007-10-03 21:12:05.905 276 18250.23 36.56 52753.17 88888.00 2007-10-03 21:12:06.405 276 18250.16 36.59 52753.06 88888.00 2007-10-03 21:12:06.905 276 18250.10 36.62 52753.10 88888.00 2007-10-03 21:12:07.405 276 18250.25 36.67 52753.11 88888.00 2007-10-03 21:12:07.905 276 18250.43 36.59 52753.14 88888.00 2007-10-03 21:12:08.405 276 18250.46 36.55 52753.11 88888.00 2007-10-03 21:12:08.905 276 18250.38 36.55 52753.10 88888.00 2007-10-03 21:12:09.405 276 18250.27 36.51 52753.17 88888.00 2007-10-03 21:12:09.905 276 18250.32 36.49 52753.11 88888.00 2007-10-03 21:12:10.405 276 18250.43 36.59 52753.12 88888.00 2007-10-03 21:12:10.905 276 18250.41 36.57 52753.27 88888.00 2007-10-03 21:12:11.405 276 18250.46 36.51 52753.21 88888.00 2007-10-03 21:12:11.905 276 18250.43 36.49 52753.28 88888.00 2007-10-03 21:12:12.405 276 18250.41 36.47 52753.20 88888.00 2007-10-03 21:12:12.905 276 18250.44 36.44 52753.17 88888.00 2007-10-03 21:12:13.405 276 18250.54 36.39 52753.25 88888.00 2007-10-03 21:12:13.905 276 18250.54 36.44 52753.25 88888.00 2007-10-03 21:12:14.405 276 18250.41 36.41 52753.24 88888.00 2007-10-03 21:12:14.905 276 18250.45 36.54 52753.24 88888.00 2007-10-03 21:12:15.405 276 18250.66 36.56 52753.20 88888.00 2007-10-03 21:12:15.905 276 18250.65 36.52 52753.24 88888.00 2007-10-03 21:12:16.405 276 18250.61 36.52 52753.24 88888.00 2007-10-03 21:12:16.905 276 18250.70 36.47 52753.21 88888.00 2007-10-03 21:12:17.405 276 18250.70 36.43 52753.20 88888.00 2007-10-03 21:12:17.905 276 18250.73 36.42 52753.23 88888.00 2007-10-03 21:12:18.405 276 18250.71 36.49 52753.25 88888.00 2007-10-03 21:12:18.905 276 18250.73 36.46 52753.34 88888.00 2007-10-03 21:12:19.405 276 18250.86 36.45 52753.32 88888.00 2007-10-03 21:12:19.905 276 18250.84 36.44 52753.35 88888.00 2007-10-03 21:12:20.405 276 18250.88 36.43 52753.29 88888.00 2007-10-03 21:12:20.905 276 18250.82 36.53 52753.27 88888.00 2007-10-03 21:12:21.405 276 18250.86 36.53 52753.24 88888.00 2007-10-03 21:12:21.905 276 18250.78 36.53 52753.31 88888.00 2007-10-03 21:12:22.405 276 18250.76 36.46 52753.39 88888.00 2007-10-03 21:12:22.905 276 18250.69 36.48 52753.40 88888.00 2007-10-03 21:12:23.405 276 18250.67 36.56 52753.40 88888.00 2007-10-03 21:12:23.905 276 18250.72 36.54 52753.42 88888.00 2007-10-03 21:12:24.405 276 18250.78 36.51 52753.39 88888.00 2007-10-03 21:12:24.905 276 18250.66 36.51 52753.37 88888.00 2007-10-03 21:12:25.405 276 18250.46 36.59 52753.44 88888.00 2007-10-03 21:12:25.905 276 18250.54 36.59 52753.39 88888.00 2007-10-03 21:12:26.405 276 18250.63 36.61 52753.44 88888.00 2007-10-03 21:12:26.905 276 18250.39 36.63 52753.49 88888.00 2007-10-03 21:12:27.405 276 18250.33 36.56 52753.44 88888.00 2007-10-03 21:12:27.905 276 18250.45 36.60 52753.43 88888.00 2007-10-03 21:12:28.405 276 18250.56 36.72 52753.43 88888.00 2007-10-03 21:12:28.905 276 18250.70 36.74 52753.51 88888.00 2007-10-03 21:12:29.405 276 18250.43 36.73 52753.42 88888.00 2007-10-03 21:12:29.905 276 18250.34 36.74 52753.51 88888.00 2007-10-03 21:12:30.405 276 18250.55 36.66 52753.45 88888.00 2007-10-03 21:12:30.905 276 18250.56 36.65 52753.42 88888.00 2007-10-03 21:12:31.405 276 18250.49 36.70 52753.44 88888.00 2007-10-03 21:12:31.905 276 18250.40 36.76 52753.41 88888.00 2007-10-03 21:12:32.405 276 18250.54 36.78 52753.45 88888.00 2007-10-03 21:12:32.905 276 18250.62 36.80 52753.47 88888.00 2007-10-03 21:12:33.405 276 18250.66 36.82 52753.46 88888.00 2007-10-03 21:12:33.905 276 18250.60 36.81 52753.43 88888.00 2007-10-03 21:12:34.405 276 18250.50 36.78 52753.47 88888.00 2007-10-03 21:12:34.905 276 18250.37 36.88 52753.53 88888.00 2007-10-03 21:12:35.405 276 18250.28 36.85 52753.49 88888.00 2007-10-03 21:12:35.905 276 18250.49 36.84 52753.45 88888.00 2007-10-03 21:12:36.405 276 18250.54 36.88 52753.42 88888.00 2007-10-03 21:12:36.905 276 18250.60 36.88 52753.34 88888.00 2007-10-03 21:12:37.405 276 18250.59 36.93 52753.43 88888.00 2007-10-03 21:12:37.905 276 18250.55 36.92 52753.43 88888.00 2007-10-03 21:12:38.405 276 18250.55 36.97 52753.35 88888.00 2007-10-03 21:12:38.905 276 18250.52 36.98 52753.36 88888.00 2007-10-03 21:12:39.405 276 18250.54 36.95 52753.49 88888.00 2007-10-03 21:12:39.905 276 18250.65 37.05 52753.49 88888.00 2007-10-03 21:12:40.405 276 18250.74 37.01 52753.43 88888.00 2007-10-03 21:12:40.905 276 18250.63 36.94 52753.39 88888.00 2007-10-03 21:12:41.405 276 18250.63 37.07 52753.31 88888.00 2007-10-03 21:12:41.905 276 18250.73 37.15 52753.37 88888.00 2007-10-03 21:12:42.405 276 18250.68 37.14 52753.41 88888.00 2007-10-03 21:12:42.905 276 18250.67 37.16 52753.45 88888.00 2007-10-03 21:12:43.405 276 18250.66 37.15 52753.33 88888.00 2007-10-03 21:12:43.905 276 18250.77 37.07 52753.20 88888.00 2007-10-03 21:12:44.405 276 18250.91 37.00 52753.22 88888.00 2007-10-03 21:12:44.905 276 18250.92 37.05 52753.18 88888.00 2007-10-03 21:12:45.405 276 18250.79 37.11 52753.18 88888.00 2007-10-03 21:12:45.905 276 18250.80 37.15 52753.11 88888.00 2007-10-03 21:12:46.405 276 18251.03 37.10 52753.12 88888.00 2007-10-03 21:12:46.905 276 18251.19 37.13 52753.10 88888.00 2007-10-03 21:12:47.405 276 18251.32 37.20 52753.16 88888.00 2007-10-03 21:12:47.905 276 18251.33 37.24 52753.18 88888.00 2007-10-03 21:12:48.405 276 18251.44 37.26 52753.07 88888.00 2007-10-03 21:12:48.905 276 18251.50 37.25 52753.18 88888.00 2007-10-03 21:12:49.405 276 18251.37 37.18 52753.23 88888.00 2007-10-03 21:12:49.905 276 18251.45 37.19 52753.21 88888.00 2007-10-03 21:12:50.405 276 18251.52 37.26 52753.21 88888.00 2007-10-03 21:12:50.905 276 18251.59 37.23 52753.31 88888.00 2007-10-03 21:12:51.405 276 18251.58 37.21 52753.31 88888.00 2007-10-03 21:12:51.905 276 18251.56 37.20 52753.39 88888.00 2007-10-03 21:12:52.405 276 18251.55 37.24 52753.28 88888.00 2007-10-03 21:12:52.905 276 18251.68 37.32 52753.30 88888.00 2007-10-03 21:12:53.405 276 18251.69 37.39 52753.34 88888.00 2007-10-03 21:12:53.905 276 18251.64 37.39 52753.28 88888.00 2007-10-03 21:12:54.405 276 18251.62 37.39 52753.13 88888.00 2007-10-03 21:12:54.905 276 18251.64 37.40 52753.09 88888.00 2007-10-03 21:12:55.405 276 18251.59 37.38 52753.20 88888.00 2007-10-03 21:12:55.905 276 18251.73 37.36 52753.23 88888.00 2007-10-03 21:12:56.405 276 18251.79 37.40 52753.35 88888.00 2007-10-03 21:12:56.905 276 18251.81 37.45 52753.48 88888.00 2007-10-03 21:12:57.405 276 18251.70 37.40 52753.56 88888.00 2007-10-03 21:12:57.905 276 18251.96 37.40 52753.67 88888.00 2007-10-03 21:12:58.405 276 18252.07 37.40 52753.63 88888.00 2007-10-03 21:12:58.905 276 18252.02 37.41 52753.59 88888.00 2007-10-03 21:12:59.405 276 18251.90 37.43 52753.59 88888.00 2007-10-03 21:12:59.905 276 18251.95 37.45 52753.58 88888.00 2007-10-03 21:13:00.405 276 18252.00 37.44 52753.57 88888.00 2007-10-03 21:13:00.905 276 18252.04 37.51 52753.56 88888.00 2007-10-03 21:13:01.405 276 18252.06 37.64 52753.46 88888.00 2007-10-03 21:13:01.905 276 18252.04 37.69 52753.54 88888.00 2007-10-03 21:13:02.405 276 18252.04 37.67 52753.54 88888.00 2007-10-03 21:13:02.905 276 18251.95 37.72 52753.45 88888.00 2007-10-03 21:13:03.405 276 18251.84 37.71 52753.47 88888.00 2007-10-03 21:13:03.905 276 18251.81 37.76 52753.53 88888.00 2007-10-03 21:13:04.405 276 18251.86 37.72 52753.57 88888.00 2007-10-03 21:13:04.905 276 18251.99 37.66 52753.64 88888.00 2007-10-03 21:13:05.405 276 18251.89 37.67 52753.62 88888.00 2007-10-03 21:13:05.905 276 18251.86 37.58 52753.64 88888.00 2007-10-03 21:13:06.405 276 18251.87 37.59 52753.55 88888.00 2007-10-03 21:13:06.905 276 18251.97 37.57 52753.53 88888.00 2007-10-03 21:13:07.405 276 18252.00 37.60 52753.55 88888.00 2007-10-03 21:13:07.905 276 18252.14 37.57 52753.62 88888.00 2007-10-03 21:13:08.405 276 18252.14 37.49 52753.60 88888.00 2007-10-03 21:13:08.905 276 18251.93 37.47 52753.52 88888.00 2007-10-03 21:13:09.405 276 18251.99 37.49 52753.54 88888.00 2007-10-03 21:13:09.905 276 18251.92 37.49 52753.66 88888.00 2007-10-03 21:13:10.405 276 18251.87 37.46 52753.67 88888.00 2007-10-03 21:13:10.905 276 18251.89 37.49 52753.70 88888.00 2007-10-03 21:13:11.405 276 18251.97 37.66 52753.64 88888.00 2007-10-03 21:13:11.905 276 18251.96 37.71 52753.56 88888.00 2007-10-03 21:13:12.405 276 18251.96 37.56 52753.68 88888.00 2007-10-03 21:13:12.905 276 18251.98 37.60 52753.65 88888.00 2007-10-03 21:13:13.405 276 18251.97 37.58 52753.76 88888.00 2007-10-03 21:13:13.905 276 18252.00 37.48 52753.78 88888.00 2007-10-03 21:13:14.405 276 18252.01 37.53 52753.69 88888.00 2007-10-03 21:13:14.905 276 18251.95 37.57 52753.70 88888.00 2007-10-03 21:13:15.405 276 18251.97 37.55 52753.79 88888.00 2007-10-03 21:13:15.905 276 18251.89 37.67 52753.89 88888.00 2007-10-03 21:13:16.405 276 18251.89 37.70 52753.91 88888.00 2007-10-03 21:13:16.905 276 18251.86 37.68 52753.91 88888.00 2007-10-03 21:13:17.405 276 18251.87 37.70 52753.92 88888.00 2007-10-03 21:13:17.905 276 18251.81 37.73 52754.03 88888.00 2007-10-03 21:13:18.405 276 18251.76 37.74 52754.13 88888.00 2007-10-03 21:13:18.905 276 18251.70 37.73 52754.11 88888.00 2007-10-03 21:13:19.405 276 18251.79 37.75 52754.23 88888.00 2007-10-03 21:13:19.905 276 18251.85 37.75 52754.13 88888.00 2007-10-03 21:13:20.405 276 18251.74 37.65 52754.09 88888.00 2007-10-03 21:13:20.905 276 18251.88 37.67 52754.05 88888.00 2007-10-03 21:13:21.405 276 18251.75 37.72 52754.01 88888.00 2007-10-03 21:13:21.905 276 18251.58 37.76 52754.00 88888.00 2007-10-03 21:13:22.405 276 18251.55 37.80 52753.98 88888.00 2007-10-03 21:13:22.905 276 18251.44 37.75 52754.01 88888.00 2007-10-03 21:13:23.405 276 18251.50 37.67 52754.00 88888.00 2007-10-03 21:13:23.905 276 18251.54 37.66 52753.95 88888.00 2007-10-03 21:13:24.405 276 18251.53 37.60 52754.12 88888.00 2007-10-03 21:13:24.905 276 18251.55 37.58 52754.21 88888.00 2007-10-03 21:13:25.405 276 18251.50 37.48 52754.23 88888.00 2007-10-03 21:13:25.905 276 18251.46 37.38 52754.16 88888.00 2007-10-03 21:13:26.405 276 18251.45 37.49 52754.23 88888.00 2007-10-03 21:13:26.905 276 18251.46 37.62 52754.25 88888.00 2007-10-03 21:13:27.405 276 18251.62 37.72 52754.20 88888.00 2007-10-03 21:13:27.905 276 18251.59 37.68 52754.20 88888.00 2007-10-03 21:13:28.405 276 18251.64 37.58 52754.22 88888.00 2007-10-03 21:13:28.905 276 18251.56 37.54 52754.30 88888.00 2007-10-03 21:13:29.405 276 18251.47 37.56 52754.21 88888.00 2007-10-03 21:13:29.905 276 18251.50 37.52 52754.26 88888.00 2007-10-03 21:13:30.405 276 18251.56 37.41 52754.24 88888.00 2007-10-03 21:13:30.905 276 18251.35 37.41 52754.28 88888.00 2007-10-03 21:13:31.405 276 18251.38 37.40 52754.35 88888.00 2007-10-03 21:13:31.905 276 18251.47 37.32 52754.41 88888.00 2007-10-03 21:13:32.405 276 18251.26 37.41 52754.56 88888.00 2007-10-03 21:13:32.905 276 18251.35 37.52 52754.49 88888.00 2007-10-03 21:13:33.405 276 18251.45 37.48 52754.39 88888.00 2007-10-03 21:13:33.905 276 18251.44 37.48 52754.33 88888.00 2007-10-03 21:13:34.405 276 18251.43 37.43 52754.29 88888.00 2007-10-03 21:13:34.905 276 18251.28 37.45 52754.23 88888.00 2007-10-03 21:13:35.405 276 18251.14 37.46 52754.26 88888.00 2007-10-03 21:13:35.905 276 18251.01 37.40 52754.36 88888.00 2007-10-03 21:13:36.405 276 18251.12 37.42 52754.40 88888.00 2007-10-03 21:13:36.905 276 18251.13 37.47 52754.35 88888.00 2007-10-03 21:13:37.405 276 18251.16 37.48 52754.50 88888.00 2007-10-03 21:13:37.905 276 18251.11 37.43 52754.44 88888.00 2007-10-03 21:13:38.405 276 18251.14 37.44 52754.41 88888.00 2007-10-03 21:13:38.905 276 18251.15 37.41 52754.44 88888.00 2007-10-03 21:13:39.405 276 18251.06 37.52 52754.46 88888.00 2007-10-03 21:13:39.905 276 18251.09 37.54 52754.51 88888.00 2007-10-03 21:13:40.405 276 18250.93 37.47 52754.51 88888.00 2007-10-03 21:13:40.905 276 18250.80 37.45 52754.39 88888.00 2007-10-03 21:13:41.405 276 18251.00 37.47 52754.49 88888.00 2007-10-03 21:13:41.905 276 18251.05 37.39 52754.59 88888.00 2007-10-03 21:13:42.405 276 18251.04 37.40 52754.46 88888.00 2007-10-03 21:13:42.905 276 18251.11 37.42 52754.39 88888.00 2007-10-03 21:13:43.405 276 18250.91 37.48 52754.45 88888.00 2007-10-03 21:13:43.905 276 18250.84 37.47 52754.43 88888.00 2007-10-03 21:13:44.405 276 18250.73 37.45 52754.44 88888.00 2007-10-03 21:13:44.905 276 18250.57 37.39 52754.46 88888.00 2007-10-03 21:13:45.405 276 18250.73 37.39 52754.49 88888.00 2007-10-03 21:13:45.905 276 18250.95 37.40 52754.40 88888.00 2007-10-03 21:13:46.405 276 18250.94 37.35 52754.46 88888.00 2007-10-03 21:13:46.905 276 18250.80 37.40 52754.50 88888.00 2007-10-03 21:13:47.402 276 18250.73 37.38 52754.51 88888.00 2007-10-03 21:13:47.902 276 18250.92 37.40 52754.44 88888.00 2007-10-03 21:13:48.402 276 18251.01 37.48 52754.36 88888.00 2007-10-03 21:13:48.902 276 18250.97 37.51 52754.44 88888.00 2007-10-03 21:13:49.402 276 18250.97 37.52 52754.56 88888.00 2007-10-03 21:13:49.902 276 18250.98 37.38 52754.53 88888.00 2007-10-03 21:13:50.402 276 18250.70 37.31 52754.50 88888.00 2007-10-03 21:13:50.902 276 18250.54 37.30 52754.50 88888.00 2007-10-03 21:13:51.402 276 18250.59 37.37 52754.64 88888.00 2007-10-03 21:13:51.902 276 18250.40 37.37 52754.70 88888.00 2007-10-03 21:13:52.402 276 18250.34 37.35 52754.65 88888.00 2007-10-03 21:13:52.902 276 18250.50 37.32 52754.60 88888.00 2007-10-03 21:13:53.402 276 18250.52 37.37 52754.59 88888.00 2007-10-03 21:13:53.902 276 18250.45 37.41 52754.61 88888.00 2007-10-03 21:13:54.402 276 18250.39 37.40 52754.57 88888.00 2007-10-03 21:13:54.902 276 18250.29 37.40 52754.52 88888.00 2007-10-03 21:13:55.402 276 18250.18 37.37 52754.52 88888.00 2007-10-03 21:13:55.902 276 18250.00 37.41 52754.63 88888.00 2007-10-03 21:13:56.402 276 18250.02 37.52 52754.70 88888.00 2007-10-03 21:13:56.902 276 18250.04 37.52 52754.67 88888.00 2007-10-03 21:13:57.402 276 18250.15 37.48 52754.67 88888.00 2007-10-03 21:13:57.902 276 18250.17 37.38 52754.71 88888.00 2007-10-03 21:13:58.402 276 18250.08 37.40 52754.71 88888.00 2007-10-03 21:13:58.902 276 18250.02 37.48 52754.68 88888.00 2007-10-03 21:13:59.402 276 18250.01 37.45 52754.65 88888.00 2007-10-03 21:13:59.902 276 18250.04 37.48 52754.68 88888.00 2007-10-03 21:14:00.402 276 18250.03 37.43 52754.69 88888.00 2007-10-03 21:14:00.902 276 18250.00 37.48 52754.73 88888.00 2007-10-03 21:14:01.402 276 18249.78 37.46 52754.74 88888.00 2007-10-03 21:14:01.902 276 18249.94 37.47 52754.74 88888.00 2007-10-03 21:14:02.402 276 18249.93 37.51 52754.72 88888.00 2007-10-03 21:14:02.902 276 18249.93 37.49 52754.69 88888.00 2007-10-03 21:14:03.402 276 18249.84 37.47 52754.67 88888.00 2007-10-03 21:14:03.902 276 18249.82 37.52 52754.65 88888.00 2007-10-03 21:14:04.402 276 18249.76 37.54 52754.45 88888.00 2007-10-03 21:14:04.902 276 18249.71 37.39 52754.45 88888.00 2007-10-03 21:14:05.402 276 18249.72 37.37 52754.40 88888.00 2007-10-03 21:14:05.902 276 18249.72 37.42 52754.34 88888.00 2007-10-03 21:14:06.402 276 18249.75 37.42 52754.41 88888.00 2007-10-03 21:14:06.902 276 18249.74 37.36 52754.43 88888.00 2007-10-03 21:14:07.402 276 18249.81 37.37 52754.43 88888.00 2007-10-03 21:14:07.902 276 18249.74 37.46 52754.45 88888.00 2007-10-03 21:14:08.402 276 18249.63 37.47 52754.48 88888.00 2007-10-03 21:14:08.902 276 18249.67 37.44 52754.49 88888.00 2007-10-03 21:14:09.402 276 18249.71 37.49 52754.56 88888.00 2007-10-03 21:14:09.902 276 18249.65 37.57 52754.55 88888.00 2007-10-03 21:14:10.402 276 18249.69 37.61 52754.61 88888.00 2007-10-03 21:14:10.902 276 18249.58 37.68 52754.76 88888.00 2007-10-03 21:14:11.402 276 18249.56 37.64 52754.84 88888.00 2007-10-03 21:14:11.902 276 18249.61 37.62 52754.72 88888.00 2007-10-03 21:14:12.402 276 18249.68 37.57 52754.61 88888.00 2007-10-03 21:14:12.902 276 18249.51 37.63 52754.60 88888.00 2007-10-03 21:14:13.402 276 18249.63 37.64 52754.55 88888.00 2007-10-03 21:14:13.902 276 18249.76 37.63 52754.50 88888.00 2007-10-03 21:14:14.402 276 18249.65 37.62 52754.45 88888.00 2007-10-03 21:14:14.902 276 18249.61 37.64 52754.46 88888.00 2007-10-03 21:14:15.402 276 18249.49 37.70 52754.49 88888.00 2007-10-03 21:14:15.902 276 18249.76 37.75 52754.59 88888.00 2007-10-03 21:14:16.402 276 18249.74 37.67 52754.46 88888.00 2007-10-03 21:14:16.902 276 18249.68 37.58 52754.30 88888.00 2007-10-03 21:14:17.402 276 18249.64 37.52 52754.37 88888.00 2007-10-03 21:14:17.902 276 18249.58 37.56 52754.38 88888.00 2007-10-03 21:14:18.402 276 18249.62 37.48 52754.39 88888.00 2007-10-03 21:14:18.902 276 18249.61 37.53 52754.45 88888.00 2007-10-03 21:14:19.402 276 18249.62 37.57 52754.48 88888.00 2007-10-03 21:14:19.902 276 18249.67 37.64 52754.36 88888.00 2007-10-03 21:14:20.402 276 18249.71 37.67 52754.33 88888.00 2007-10-03 21:14:20.902 276 18249.64 37.69 52754.32 88888.00 2007-10-03 21:14:21.402 276 18249.63 37.72 52754.27 88888.00 2007-10-03 21:14:21.902 276 18249.65 37.69 52754.32 88888.00 2007-10-03 21:14:22.402 276 18249.60 37.69 52754.40 88888.00 2007-10-03 21:14:22.902 276 18249.61 37.58 52754.35 88888.00 2007-10-03 21:14:23.402 276 18249.45 37.54 52754.36 88888.00 2007-10-03 21:14:23.902 276 18249.57 37.54 52754.38 88888.00 2007-10-03 21:14:24.402 276 18249.84 37.54 52754.33 88888.00 2007-10-03 21:14:24.902 276 18249.87 37.48 52754.32 88888.00 2007-10-03 21:14:25.402 276 18249.74 37.48 52754.15 88888.00 2007-10-03 21:14:25.902 276 18249.74 37.56 52754.13 88888.00 2007-10-03 21:14:26.402 276 18249.78 37.60 52754.07 88888.00 2007-10-03 21:14:26.902 276 18249.89 37.61 52754.06 88888.00 2007-10-03 21:14:27.402 276 18249.82 37.62 52754.15 88888.00 2007-10-03 21:14:27.902 276 18249.82 37.57 52754.18 88888.00 2007-10-03 21:14:28.402 276 18249.82 37.51 52754.14 88888.00 2007-10-03 21:14:28.902 276 18249.69 37.51 52754.17 88888.00 2007-10-03 21:14:29.402 276 18249.56 37.53 52754.09 88888.00 2007-10-03 21:14:29.902 276 18249.60 37.53 52754.09 88888.00 2007-10-03 21:14:30.402 276 18249.61 37.46 52753.98 88888.00 2007-10-03 21:14:30.902 276 18249.76 37.57 52753.85 88888.00 2007-10-03 21:14:31.402 276 18249.73 37.55 52753.79 88888.00 2007-10-03 21:14:31.902 276 18249.58 37.49 52753.83 88888.00 2007-10-03 21:14:32.402 276 18249.62 37.44 52753.94 88888.00 2007-10-03 21:14:32.902 276 18249.76 37.39 52753.94 88888.00 2007-10-03 21:14:33.402 276 18249.74 37.43 52753.88 88888.00 2007-10-03 21:14:33.902 276 18249.67 37.47 52753.87 88888.00 2007-10-03 21:14:34.402 276 18249.68 37.52 52754.00 88888.00 2007-10-03 21:14:34.902 276 18249.78 37.55 52753.91 88888.00 2007-10-03 21:14:35.402 276 18249.90 37.52 52753.82 88888.00 2007-10-03 21:14:35.902 276 18249.87 37.49 52753.90 88888.00 2007-10-03 21:14:36.402 276 18249.93 37.45 52753.89 88888.00 2007-10-03 21:14:36.902 276 18249.94 37.43 52753.92 88888.00 2007-10-03 21:14:37.402 276 18249.98 37.48 52753.88 88888.00 2007-10-03 21:14:37.902 276 18249.98 37.52 52753.88 88888.00 2007-10-03 21:14:38.402 276 18250.01 37.51 52753.90 88888.00 2007-10-03 21:14:38.902 276 18249.91 37.51 52753.83 88888.00 2007-10-03 21:14:39.402 276 18249.80 37.43 52753.86 88888.00 2007-10-03 21:14:39.902 276 18249.83 37.43 52753.85 88888.00 2007-10-03 21:14:40.402 276 18249.78 37.44 52753.85 88888.00 2007-10-03 21:14:40.902 276 18249.90 37.53 52753.94 88888.00 2007-10-03 21:14:41.402 276 18249.84 37.47 52753.83 88888.00 2007-10-03 21:14:41.902 276 18249.78 37.49 52753.74 88888.00 2007-10-03 21:14:42.402 276 18249.78 37.52 52753.70 88888.00 2007-10-03 21:14:42.902 276 18249.85 37.44 52753.75 88888.00 2007-10-03 21:14:43.402 276 18249.94 37.52 52753.78 88888.00 2007-10-03 21:14:43.902 276 18250.02 37.52 52753.74 88888.00 2007-10-03 21:14:44.402 276 18250.04 37.39 52753.74 88888.00 2007-10-03 21:14:44.902 276 18250.03 37.35 52753.77 88888.00 2007-10-03 21:14:45.402 276 18250.10 37.43 52753.66 88888.00 2007-10-03 21:14:45.902 276 18250.24 37.49 52753.71 88888.00 2007-10-03 21:14:46.402 276 18250.19 37.41 52753.82 88888.00 2007-10-03 21:14:46.902 276 18250.16 37.38 52753.80 88888.00 2007-10-03 21:14:47.402 276 18250.18 37.36 52753.87 88888.00 2007-10-03 21:14:47.902 276 18250.32 37.34 52753.92 88888.00 2007-10-03 21:14:48.402 276 18250.33 37.41 52753.93 88888.00 2007-10-03 21:14:48.902 276 18250.44 37.53 52753.78 88888.00 2007-10-03 21:14:49.402 276 18250.47 37.56 52753.75 88888.00 2007-10-03 21:14:49.902 276 18250.30 37.47 52753.78 88888.00 2007-10-03 21:14:50.402 276 18250.27 37.42 52753.83 88888.00 2007-10-03 21:14:50.902 276 18250.34 37.43 52753.97 88888.00 2007-10-03 21:14:51.402 276 18250.27 37.40 52754.03 88888.00 2007-10-03 21:14:51.902 276 18250.26 37.40 52753.92 88888.00 2007-10-03 21:14:52.402 276 18250.23 37.44 52754.00 88888.00 2007-10-03 21:14:52.902 276 18250.36 37.39 52754.01 88888.00 2007-10-03 21:14:53.402 276 18250.45 37.38 52753.98 88888.00 2007-10-03 21:14:53.902 276 18250.45 37.38 52753.90 88888.00 2007-10-03 21:14:54.402 276 18250.43 37.39 52753.79 88888.00 2007-10-03 21:14:54.902 276 18250.32 37.34 52753.88 88888.00 2007-10-03 21:14:55.402 276 18250.43 37.30 52753.78 88888.00 2007-10-03 21:14:55.902 276 18250.58 37.34 52753.70 88888.00 2007-10-03 21:14:56.402 276 18250.59 37.34 52753.64 88888.00 2007-10-03 21:14:56.902 276 18250.54 37.34 52753.77 88888.00 2007-10-03 21:14:57.402 276 18250.72 37.34 52753.82 88888.00 2007-10-03 21:14:57.902 276 18250.69 37.28 52753.79 88888.00 2007-10-03 21:14:58.402 276 18250.44 37.28 52753.76 88888.00 2007-10-03 21:14:58.902 276 18250.45 37.20 52753.76 88888.00 2007-10-03 21:14:59.402 276 18250.41 37.13 52753.76 88888.00 2007-10-03 21:14:59.902 276 18250.28 37.16 52753.75 88888.00 2007-10-03 21:15:00.402 276 18250.46 37.24 52753.71 88888.00 2007-10-03 21:15:00.902 276 18250.72 37.24 52753.70 88888.00 2007-10-03 21:15:01.402 276 18250.61 37.22 52753.72 88888.00 2007-10-03 21:15:01.902 276 18250.52 37.25 52753.70 88888.00 2007-10-03 21:15:02.402 276 18250.54 37.24 52753.69 88888.00 2007-10-03 21:15:02.902 276 18250.76 37.24 52753.66 88888.00 2007-10-03 21:15:03.402 276 18250.52 37.22 52753.66 88888.00 2007-10-03 21:15:03.902 276 18250.54 37.24 52753.77 88888.00 2007-10-03 21:15:04.402 276 18250.55 37.25 52753.82 88888.00 2007-10-03 21:15:04.902 276 18250.72 37.20 52753.89 88888.00 2007-10-03 21:15:05.402 276 18250.72 37.25 52753.89 88888.00 2007-10-03 21:15:05.902 276 18250.62 37.24 52753.86 88888.00 2007-10-03 21:15:06.402 276 18250.60 37.23 52753.89 88888.00 2007-10-03 21:15:06.902 276 18250.59 37.09 52753.99 88888.00 2007-10-03 21:15:07.402 276 18250.55 37.14 52753.95 88888.00 2007-10-03 21:15:07.902 276 18250.54 37.18 52753.91 88888.00 2007-10-03 21:15:08.402 276 18250.58 37.15 52753.98 88888.00 2007-10-03 21:15:08.902 276 18250.58 37.12 52753.95 88888.00 2007-10-03 21:15:09.402 276 18250.59 37.11 52754.03 88888.00 2007-10-03 21:15:09.902 276 18250.57 37.09 52754.00 88888.00 2007-10-03 21:15:10.402 276 18250.63 37.09 52753.83 88888.00 2007-10-03 21:15:10.902 276 18250.62 37.05 52753.83 88888.00 2007-10-03 21:15:11.402 276 18250.45 36.98 52753.82 88888.00 2007-10-03 21:15:11.902 276 18250.44 36.99 52753.90 88888.00 2007-10-03 21:15:12.402 276 18250.46 37.01 52753.92 88888.00 2007-10-03 21:15:12.902 276 18250.45 36.94 52753.93 88888.00 2007-10-03 21:15:13.402 276 18250.39 36.95 52754.00 88888.00 2007-10-03 21:15:13.902 276 18250.40 36.91 52753.99 88888.00 2007-10-03 21:15:14.402 276 18250.44 36.91 52753.97 88888.00 2007-10-03 21:15:14.902 276 18250.50 36.90 52754.07 88888.00 2007-10-03 21:15:15.402 276 18250.58 36.89 52754.16 88888.00 2007-10-03 21:15:15.902 276 18250.52 36.88 52754.07 88888.00 2007-10-03 21:15:16.402 276 18250.58 36.98 52754.05 88888.00 2007-10-03 21:15:16.902 276 18250.62 37.08 52754.01 88888.00 2007-10-03 21:15:17.402 276 18250.49 37.13 52754.02 88888.00 2007-10-03 21:15:17.902 276 18250.47 37.11 52754.00 88888.00 2007-10-03 21:15:18.402 276 18250.46 37.13 52754.00 88888.00 2007-10-03 21:15:18.902 276 18250.41 37.07 52754.00 88888.00 2007-10-03 21:15:19.402 276 18250.48 37.07 52754.12 88888.00 2007-10-03 21:15:19.902 276 18250.41 37.03 52754.16 88888.00 2007-10-03 21:15:20.402 276 18250.40 36.99 52754.16 88888.00 2007-10-03 21:15:20.902 276 18250.46 36.93 52754.02 88888.00 2007-10-03 21:15:21.402 276 18250.30 36.85 52754.05 88888.00 2007-10-03 21:15:21.902 276 18250.17 36.86 52754.15 88888.00 2007-10-03 21:15:22.402 276 18250.14 36.96 52754.17 88888.00 2007-10-03 21:15:22.902 276 18250.11 36.93 52754.16 88888.00 2007-10-03 21:15:23.402 276 18250.18 36.86 52754.14 88888.00 2007-10-03 21:15:23.902 276 18250.10 36.97 52754.07 88888.00 2007-10-03 21:15:24.402 276 18250.01 37.06 52754.13 88888.00 2007-10-03 21:15:24.902 276 18250.03 37.06 52754.15 88888.00 2007-10-03 21:15:25.402 276 18250.04 36.97 52754.11 88888.00 2007-10-03 21:15:25.902 276 18250.06 36.97 52754.17 88888.00 2007-10-03 21:15:26.402 276 18250.26 37.03 52754.21 88888.00 2007-10-03 21:15:26.902 276 18250.32 37.00 52754.21 88888.00 2007-10-03 21:15:27.402 276 18250.19 36.99 52754.10 88888.00 2007-10-03 21:15:27.902 276 18250.01 36.96 52754.07 88888.00 2007-10-03 21:15:28.402 276 18250.00 36.96 52754.11 88888.00 2007-10-03 21:15:28.902 276 18249.98 36.93 52754.16 88888.00 2007-10-03 21:15:29.402 276 18250.02 36.98 52754.14 88888.00 2007-10-03 21:15:29.902 276 18250.04 36.97 52754.17 88888.00 2007-10-03 21:15:30.402 276 18250.01 36.95 52754.16 88888.00 2007-10-03 21:15:30.902 276 18249.94 36.93 52754.17 88888.00 2007-10-03 21:15:31.402 276 18249.95 36.97 52754.13 88888.00 2007-10-03 21:15:31.902 276 18250.01 36.95 52754.14 88888.00 2007-10-03 21:15:32.402 276 18249.93 36.91 52754.21 88888.00 2007-10-03 21:15:32.902 276 18250.01 36.93 52754.24 88888.00 2007-10-03 21:15:33.402 276 18250.04 36.88 52754.26 88888.00 2007-10-03 21:15:33.902 276 18250.04 36.90 52754.27 88888.00 2007-10-03 21:15:34.402 276 18249.95 36.94 52754.20 88888.00 2007-10-03 21:15:34.902 276 18249.85 36.90 52754.16 88888.00 2007-10-03 21:15:35.402 276 18249.80 36.89 52754.15 88888.00 2007-10-03 21:15:35.902 276 18249.80 36.85 52754.10 88888.00 2007-10-03 21:15:36.402 276 18249.84 36.79 52754.15 88888.00 2007-10-03 21:15:36.902 276 18249.83 36.73 52754.22 88888.00 2007-10-03 21:15:37.402 276 18249.84 36.64 52754.03 88888.00 2007-10-03 21:15:37.902 276 18249.90 36.57 52754.09 88888.00 2007-10-03 21:15:38.402 276 18249.86 36.57 52754.09 88888.00 2007-10-03 21:15:38.902 276 18249.84 36.49 52754.07 88888.00 2007-10-03 21:15:39.402 276 18249.93 36.49 52754.21 88888.00 2007-10-03 21:15:39.902 276 18249.92 36.57 52754.17 88888.00 2007-10-03 21:15:40.402 276 18249.91 36.63 52753.99 88888.00 2007-10-03 21:15:40.902 276 18249.87 36.66 52753.99 88888.00 2007-10-03 21:15:41.402 276 18249.78 36.65 52754.05 88888.00 2007-10-03 21:15:41.902 276 18249.81 36.61 52754.10 88888.00 2007-10-03 21:15:42.402 276 18249.80 36.57 52754.04 88888.00 2007-10-03 21:15:42.902 276 18249.90 36.52 52754.00 88888.00 2007-10-03 21:15:43.402 276 18249.84 36.54 52753.99 88888.00 2007-10-03 21:15:43.902 276 18249.73 36.63 52753.95 88888.00 2007-10-03 21:15:44.402 276 18249.74 36.52 52753.92 88888.00 2007-10-03 21:15:44.902 276 18249.79 36.51 52753.82 88888.00 2007-10-03 21:15:45.402 276 18249.76 36.55 52753.82 88888.00 2007-10-03 21:15:45.902 276 18249.74 36.55 52753.88 88888.00 2007-10-03 21:15:46.402 276 18249.67 36.49 52753.83 88888.00 2007-10-03 21:15:46.902 276 18249.57 36.46 52753.81 88888.00 2007-10-03 21:15:47.402 276 18249.47 36.43 52753.83 88888.00 2007-10-03 21:15:47.902 276 18249.53 36.51 52753.74 88888.00 2007-10-03 21:15:48.402 276 18249.59 36.58 52753.83 88888.00 2007-10-03 21:15:48.902 276 18249.62 36.58 52753.80 88888.00 2007-10-03 21:15:49.402 276 18249.54 36.55 52753.79 88888.00 2007-10-03 21:15:49.902 276 18249.61 36.48 52753.80 88888.00 2007-10-03 21:15:50.402 276 18249.60 36.47 52753.79 88888.00 2007-10-03 21:15:50.902 276 18249.61 36.52 52753.77 88888.00 2007-10-03 21:15:51.402 276 18249.53 36.51 52753.79 88888.00 2007-10-03 21:15:51.902 276 18249.54 36.53 52753.86 88888.00 2007-10-03 21:15:52.402 276 18249.31 36.56 52753.88 88888.00 2007-10-03 21:15:52.902 276 18249.29 36.58 52753.97 88888.00 2007-10-03 21:15:53.402 276 18249.34 36.55 52753.94 88888.00 2007-10-03 21:15:53.902 276 18249.49 36.55 52753.94 88888.00 2007-10-03 21:15:54.402 276 18249.48 36.44 52754.01 88888.00 2007-10-03 21:15:54.902 276 18249.56 36.47 52753.98 88888.00 2007-10-03 21:15:55.402 276 18249.52 36.54 52753.98 88888.00 2007-10-03 21:15:55.902 276 18249.46 36.58 52753.98 88888.00 2007-10-03 21:15:56.402 276 18249.45 36.61 52753.88 88888.00 2007-10-03 21:15:56.902 276 18249.34 36.58 52753.90 88888.00 2007-10-03 21:15:57.402 276 18249.21 36.55 52753.93 88888.00 2007-10-03 21:15:57.902 276 18249.26 36.56 52753.95 88888.00 2007-10-03 21:15:58.402 276 18249.27 36.54 52753.98 88888.00 2007-10-03 21:15:58.902 276 18249.24 36.58 52754.09 88888.00 2007-10-03 21:15:59.402 276 18249.36 36.60 52754.02 88888.00 2007-10-03 21:15:59.902 276 18249.21 36.65 52754.00 88888.00 2007-10-03 21:16:00.402 276 18249.27 36.66 52753.91 88888.00 2007-10-03 21:16:00.902 276 18249.39 36.67 52753.85 88888.00 2007-10-03 21:16:01.402 276 18249.32 36.76 52753.81 88888.00 2007-10-03 21:16:01.902 276 18249.35 36.85 52753.77 88888.00 2007-10-03 21:16:02.402 276 18249.30 36.82 52753.78 88888.00 2007-10-03 21:16:02.902 276 18249.25 36.86 52753.86 88888.00 2007-10-03 21:16:03.402 276 18249.16 36.84 52753.81 88888.00 2007-10-03 21:16:03.902 276 18249.13 36.81 52753.76 88888.00 2007-10-03 21:16:04.402 276 18249.05 36.78 52753.72 88888.00 2007-10-03 21:16:04.902 276 18249.15 36.74 52753.81 88888.00 2007-10-03 21:16:05.402 276 18249.24 36.75 52753.87 88888.00 2007-10-03 21:16:05.902 276 18249.20 36.75 52753.89 88888.00 2007-10-03 21:16:06.402 276 18249.19 36.75 52753.87 88888.00 2007-10-03 21:16:06.902 276 18249.08 36.77 52753.81 88888.00 2007-10-03 21:16:07.402 276 18249.14 36.75 52753.78 88888.00 2007-10-03 21:16:07.902 276 18249.07 36.79 52753.69 88888.00 2007-10-03 21:16:08.402 276 18249.03 36.93 52753.60 88888.00 2007-10-03 21:16:08.902 276 18249.03 36.99 52753.74 88888.00 2007-10-03 21:16:09.402 276 18249.00 36.93 52753.70 88888.00 2007-10-03 21:16:09.902 276 18249.03 36.88 52753.71 88888.00 2007-10-03 21:16:10.402 276 18249.05 36.87 52753.68 88888.00 2007-10-03 21:16:10.902 276 18249.05 36.95 52753.70 88888.00 2007-10-03 21:16:11.402 276 18249.14 37.02 52753.71 88888.00 2007-10-03 21:16:11.902 276 18249.19 36.99 52753.53 88888.00 2007-10-03 21:16:12.402 276 18249.22 37.01 52753.39 88888.00 2007-10-03 21:16:12.902 276 18249.22 36.98 52753.53 88888.00 2007-10-03 21:16:13.402 276 18249.21 36.91 52753.63 88888.00 2007-10-03 21:16:13.902 276 18249.05 36.88 52753.66 88888.00 2007-10-03 21:16:14.402 276 18248.95 36.90 52753.63 88888.00 2007-10-03 21:16:14.902 276 18249.00 36.87 52753.54 88888.00 2007-10-03 21:16:15.402 276 18249.05 36.88 52753.64 88888.00 2007-10-03 21:16:15.902 276 18249.25 36.87 52753.70 88888.00 2007-10-03 21:16:16.402 276 18249.17 36.82 52753.79 88888.00 2007-10-03 21:16:16.902 276 18248.87 36.86 52753.82 88888.00 2007-10-03 21:16:17.402 276 18248.94 36.90 52753.71 88888.00 2007-10-03 21:16:17.902 276 18249.13 36.86 52753.64 88888.00 2007-10-03 21:16:18.402 276 18249.28 36.88 52753.56 88888.00 2007-10-03 21:16:18.902 276 18249.14 36.81 52753.58 88888.00 2007-10-03 21:16:19.402 276 18249.10 36.87 52753.62 88888.00 2007-10-03 21:16:19.902 276 18249.11 36.91 52753.53 88888.00 2007-10-03 21:16:20.402 276 18249.11 36.94 52753.52 88888.00 2007-10-03 21:16:20.902 276 18249.19 36.93 52753.59 88888.00 2007-10-03 21:16:21.402 276 18249.15 36.88 52753.37 88888.00 2007-10-03 21:16:21.902 276 18249.17 36.84 52753.21 88888.00 2007-10-03 21:16:22.402 276 18249.13 36.86 52753.28 88888.00 2007-10-03 21:16:22.902 276 18249.08 36.95 52753.44 88888.00 2007-10-03 21:16:23.402 276 18249.15 36.99 52753.42 88888.00 2007-10-03 21:16:23.902 276 18249.21 36.96 52753.32 88888.00 2007-10-03 21:16:24.402 276 18249.19 36.98 52753.41 88888.00 2007-10-03 21:16:24.902 276 18249.26 36.95 52753.40 88888.00 2007-10-03 21:16:25.402 276 18249.20 36.94 52753.43 88888.00 2007-10-03 21:16:25.902 276 18249.21 36.98 52753.49 88888.00 2007-10-03 21:16:26.402 276 18249.24 37.06 52753.54 88888.00 2007-10-03 21:16:26.902 276 18249.25 37.08 52753.52 88888.00 2007-10-03 21:16:27.402 276 18249.21 37.13 52753.44 88888.00 2007-10-03 21:16:27.902 276 18249.30 37.12 52753.39 88888.00 2007-10-03 21:16:28.402 276 18249.20 37.06 52753.43 88888.00 2007-10-03 21:16:28.902 276 18249.15 37.00 52753.36 88888.00 2007-10-03 21:16:29.402 276 18249.30 37.03 52753.30 88888.00 2007-10-03 21:16:29.902 276 18249.27 36.98 52753.44 88888.00 2007-10-03 21:16:30.402 276 18249.27 36.81 52753.56 88888.00 2007-10-03 21:16:30.902 276 18249.29 37.02 52753.58 88888.00 2007-10-03 21:16:31.402 276 18249.21 37.08 52753.52 88888.00 2007-10-03 21:16:31.902 276 18249.21 37.05 52753.31 88888.00 2007-10-03 21:16:32.402 276 18249.22 37.06 52753.23 88888.00 2007-10-03 21:16:32.902 276 18249.14 37.09 52753.21 88888.00 2007-10-03 21:16:33.402 276 18249.22 37.03 52753.43 88888.00 2007-10-03 21:16:33.902 276 18249.31 37.08 52753.54 88888.00 2007-10-03 21:16:34.402 276 18249.15 37.12 52753.45 88888.00 2007-10-03 21:16:34.902 276 18248.99 37.20 52753.33 88888.00 2007-10-03 21:16:35.402 276 18249.03 37.10 52753.42 88888.00 2007-10-03 21:16:35.902 276 18249.07 37.05 52753.48 88888.00 2007-10-03 21:16:36.402 276 18249.21 37.03 52753.41 88888.00 2007-10-03 21:16:36.902 276 18249.26 37.07 52753.30 88888.00 2007-10-03 21:16:37.402 276 18249.20 37.09 52753.36 88888.00 2007-10-03 21:16:37.902 276 18249.30 37.19 52753.34 88888.00 2007-10-03 21:16:38.402 276 18249.36 37.10 52753.46 88888.00 2007-10-03 21:16:38.902 276 18249.29 37.03 52753.40 88888.00 2007-10-03 21:16:39.402 276 18249.16 37.05 52753.42 88888.00 2007-10-03 21:16:39.902 276 18249.16 37.09 52753.39 88888.00 2007-10-03 21:16:40.402 276 18249.09 37.10 52753.42 88888.00 2007-10-03 21:16:40.902 276 18249.08 37.08 52753.45 88888.00 2007-10-03 21:16:41.402 276 18249.24 37.04 52753.56 88888.00 2007-10-03 21:16:41.902 276 18249.26 37.01 52753.56 88888.00 2007-10-03 21:16:42.402 276 18249.21 36.99 52753.46 88888.00 2007-10-03 21:16:42.902 276 18249.13 36.99 52753.44 88888.00 2007-10-03 21:16:43.402 276 18249.06 36.95 52753.46 88888.00 2007-10-03 21:16:43.902 276 18249.17 36.93 52753.40 88888.00 2007-10-03 21:16:44.402 276 18249.18 36.94 52753.48 88888.00 2007-10-03 21:16:44.902 276 18249.18 36.87 52753.58 88888.00 2007-10-03 21:16:45.402 276 18249.25 36.78 52753.59 88888.00 2007-10-03 21:16:45.902 276 18249.25 36.79 52753.65 88888.00 2007-10-03 21:16:46.402 276 18249.24 36.78 52753.67 88888.00 2007-10-03 21:16:46.902 276 18249.18 36.74 52753.67 88888.00 2007-10-03 21:16:47.402 276 18249.18 36.61 52753.60 88888.00 2007-10-03 21:16:47.902 276 18249.16 36.65 52753.59 88888.00 2007-10-03 21:16:48.402 276 18249.26 36.61 52753.63 88888.00 2007-10-03 21:16:48.902 276 18249.27 36.64 52753.55 88888.00 2007-10-03 21:16:49.402 276 18249.21 36.72 52753.59 88888.00 2007-10-03 21:16:49.902 276 18249.31 36.69 52753.53 88888.00 2007-10-03 21:16:50.402 276 18249.27 36.69 52753.51 88888.00 2007-10-03 21:16:50.902 276 18249.25 36.66 52753.51 88888.00 2007-10-03 21:16:51.402 276 18249.16 36.69 52753.39 88888.00 2007-10-03 21:16:51.902 276 18249.17 36.82 52753.32 88888.00 2007-10-03 21:16:52.402 276 18249.17 36.89 52753.43 88888.00 2007-10-03 21:16:52.902 276 18249.18 36.86 52753.54 88888.00 2007-10-03 21:16:53.402 276 18249.25 36.88 52753.64 88888.00 2007-10-03 21:16:53.902 276 18249.14 36.89 52753.63 88888.00 2007-10-03 21:16:54.402 276 18249.15 36.89 52753.44 88888.00 2007-10-03 21:16:54.902 276 18249.05 36.91 52753.49 88888.00 2007-10-03 21:16:55.402 276 18249.04 36.88 52753.67 88888.00 2007-10-03 21:16:55.902 276 18249.05 36.79 52753.67 88888.00 2007-10-03 21:16:56.402 276 18249.04 36.74 52753.65 88888.00 2007-10-03 21:16:56.902 276 18249.00 36.86 52753.62 88888.00 2007-10-03 21:16:57.402 276 18249.04 36.99 52753.58 88888.00 2007-10-03 21:16:57.902 276 18249.07 37.02 52753.66 88888.00 2007-10-03 21:16:58.402 276 18249.00 36.96 52753.59 88888.00 2007-10-03 21:16:58.902 276 18248.98 36.94 52753.55 88888.00 2007-10-03 21:16:59.402 276 18249.00 36.99 52753.66 88888.00 2007-10-03 21:16:59.902 276 18248.96 36.99 52753.63 88888.00 2007-10-03 21:17:00.402 276 18248.88 36.93 52753.70 88888.00 2007-10-03 21:17:00.902 276 18248.95 36.87 52753.77 88888.00 2007-10-03 21:17:01.402 276 18248.91 36.89 52753.77 88888.00 2007-10-03 21:17:01.902 276 18248.78 36.96 52753.80 88888.00 2007-10-03 21:17:02.402 276 18248.67 37.00 52753.80 88888.00 2007-10-03 21:17:02.902 276 18248.62 37.01 52753.77 88888.00 2007-10-03 21:17:03.402 276 18248.65 36.98 52753.72 88888.00 2007-10-03 21:17:03.902 276 18248.69 37.04 52753.69 88888.00 2007-10-03 21:17:04.402 276 18248.58 37.12 52753.67 88888.00 2007-10-03 21:17:04.902 276 18248.58 37.14 52753.74 88888.00 2007-10-03 21:17:05.402 276 18248.60 37.11 52753.85 88888.00 2007-10-03 21:17:05.902 276 18248.65 37.07 52754.06 88888.00 2007-10-03 21:17:06.402 276 18248.48 37.02 52754.03 88888.00 2007-10-03 21:17:06.902 276 18248.39 37.04 52754.05 88888.00 2007-10-03 21:17:07.402 276 18248.45 37.12 52754.10 88888.00 2007-10-03 21:17:07.902 276 18248.59 37.19 52754.15 88888.00 2007-10-03 21:17:08.402 276 18248.53 37.15 52754.22 88888.00 2007-10-03 21:17:08.902 276 18248.49 37.13 52754.17 88888.00 2007-10-03 21:17:09.402 276 18248.52 37.20 52754.09 88888.00 2007-10-03 21:17:09.902 276 18248.58 37.16 52754.11 88888.00 2007-10-03 21:17:10.402 276 18248.52 37.13 52754.10 88888.00 2007-10-03 21:17:10.902 276 18248.42 37.16 52754.09 88888.00 2007-10-03 21:17:11.402 276 18248.24 37.21 52754.10 88888.00 2007-10-03 21:17:11.902 276 18248.29 37.31 52754.12 88888.00 2007-10-03 21:17:12.402 276 18248.37 37.32 52754.13 88888.00 2007-10-03 21:17:12.902 276 18248.27 37.36 52754.21 88888.00 2007-10-03 21:17:13.402 276 18248.19 37.33 52754.16 88888.00 2007-10-03 21:17:13.902 276 18248.38 37.22 52754.16 88888.00 2007-10-03 21:17:14.402 276 18248.31 37.23 52754.18 88888.00 2007-10-03 21:17:14.902 276 18248.20 37.27 52754.32 88888.00 2007-10-03 21:17:15.402 276 18248.15 37.21 52754.23 88888.00 2007-10-03 21:17:15.902 276 18247.99 37.22 52754.25 88888.00 2007-10-03 21:17:16.402 276 18247.98 37.23 52754.26 88888.00 2007-10-03 21:17:16.902 276 18248.12 37.16 52754.36 88888.00 2007-10-03 21:17:17.402 276 18248.13 37.16 52754.32 88888.00 2007-10-03 21:17:17.902 276 18248.13 37.20 52754.30 88888.00 2007-10-03 21:17:18.402 276 18247.91 37.14 52754.41 88888.00 2007-10-03 21:17:18.902 276 18247.87 37.11 52754.40 88888.00 2007-10-03 21:17:19.402 276 18247.94 37.12 52754.30 88888.00 2007-10-03 21:17:19.902 276 18248.04 37.18 52754.26 88888.00 2007-10-03 21:17:20.402 276 18248.08 37.23 52754.21 88888.00 2007-10-03 21:17:20.902 276 18247.95 37.18 52754.30 88888.00 2007-10-03 21:17:21.402 276 18247.87 37.05 52754.33 88888.00 2007-10-03 21:17:21.902 276 18247.86 36.99 52754.37 88888.00 2007-10-03 21:17:22.402 276 18247.91 36.93 52754.41 88888.00 2007-10-03 21:17:22.902 276 18247.85 36.96 52754.51 88888.00 2007-10-03 21:17:23.402 276 18247.66 37.06 52754.43 88888.00 2007-10-03 21:17:23.902 276 18247.75 37.02 52754.39 88888.00 2007-10-03 21:17:24.402 276 18247.90 36.93 52754.41 88888.00 2007-10-03 21:17:24.902 276 18247.78 36.97 52754.34 88888.00 2007-10-03 21:17:25.402 276 18247.73 36.92 52754.26 88888.00 2007-10-03 21:17:25.902 276 18247.68 36.88 52754.25 88888.00 2007-10-03 21:17:26.402 276 18247.70 36.88 52754.36 88888.00 2007-10-03 21:17:26.902 276 18247.73 36.87 52754.30 88888.00 2007-10-03 21:17:27.402 276 18247.69 36.85 52754.21 88888.00 2007-10-03 21:17:27.902 276 18247.63 36.79 52754.25 88888.00 2007-10-03 21:17:28.402 276 18247.61 36.84 52754.34 88888.00 2007-10-03 21:17:28.902 276 18247.77 36.77 52754.34 88888.00 2007-10-03 21:17:29.402 276 18247.87 36.75 52754.25 88888.00 2007-10-03 21:17:29.902 276 18247.89 36.81 52754.22 88888.00 2007-10-03 21:17:30.402 276 18247.78 36.80 52754.17 88888.00 2007-10-03 21:17:30.902 276 18247.74 36.82 52754.34 88888.00 2007-10-03 21:17:31.402 276 18247.82 36.71 52754.32 88888.00 2007-10-03 21:17:31.902 276 18247.80 36.65 52754.13 88888.00 2007-10-03 21:17:32.402 276 18247.80 36.64 52754.23 88888.00 2007-10-03 21:17:32.902 276 18247.83 36.64 52754.35 88888.00 2007-10-03 21:17:33.402 276 18247.76 36.64 52754.26 88888.00 2007-10-03 21:17:33.902 276 18247.66 36.61 52754.22 88888.00 2007-10-03 21:17:34.402 276 18247.72 36.55 52754.21 88888.00 2007-10-03 21:17:34.902 276 18247.90 36.45 52754.13 88888.00 2007-10-03 21:17:35.402 276 18247.89 36.52 52754.23 88888.00 2007-10-03 21:17:35.902 276 18248.01 36.55 52754.20 88888.00 2007-10-03 21:17:36.402 276 18247.98 36.58 52754.12 88888.00 2007-10-03 21:17:36.902 276 18247.91 36.53 52754.10 88888.00 2007-10-03 21:17:37.402 276 18248.04 36.53 52754.13 88888.00 2007-10-03 21:17:37.902 276 18247.84 36.38 52754.07 88888.00 2007-10-03 21:17:38.402 276 18247.67 36.26 52754.11 88888.00 2007-10-03 21:17:38.902 276 18247.73 36.33 52754.20 88888.00 2007-10-03 21:17:39.402 276 18247.78 36.32 52754.20 88888.00 2007-10-03 21:17:39.902 276 18248.05 36.23 52754.18 88888.00 2007-10-03 21:17:40.402 276 18248.15 36.13 52754.18 88888.00 2007-10-03 21:17:40.902 276 18248.02 36.07 52754.16 88888.00 2007-10-03 21:17:41.402 276 18248.12 36.03 52754.12 88888.00 2007-10-03 21:17:41.902 276 18248.22 36.06 52754.26 88888.00 2007-10-03 21:17:42.402 276 18248.23 36.09 52754.26 88888.00 2007-10-03 21:17:42.902 276 18248.23 36.08 52754.12 88888.00 2007-10-03 21:17:43.402 276 18248.26 36.06 52754.01 88888.00 2007-10-03 21:17:43.902 276 18248.34 36.16 52754.07 88888.00 2007-10-03 21:17:44.402 276 18248.38 36.12 52754.13 88888.00 2007-10-03 21:17:44.902 276 18248.39 36.08 52754.21 88888.00 2007-10-03 21:17:45.402 276 18248.35 36.03 52754.18 88888.00 2007-10-03 21:17:45.902 276 18248.35 36.05 52754.10 88888.00 2007-10-03 21:17:46.402 276 18248.46 36.07 52754.06 88888.00 2007-10-03 21:17:46.902 276 18248.58 36.11 52754.14 88888.00 2007-10-03 21:17:47.402 276 18248.42 36.15 52754.21 88888.00 2007-10-03 21:17:47.902 276 18248.37 36.11 52754.20 88888.00 2007-10-03 21:17:48.402 276 18248.56 36.10 52754.26 88888.00 2007-10-03 21:17:48.902 276 18248.58 36.07 52754.22 88888.00 2007-10-03 21:17:49.402 276 18248.53 36.03 52754.20 88888.00 2007-10-03 21:17:49.902 276 18248.50 35.98 52754.12 88888.00 2007-10-03 21:17:50.402 276 18248.52 35.95 52754.13 88888.00 2007-10-03 21:17:50.902 276 18248.49 35.87 52754.18 88888.00 2007-10-03 21:17:51.402 276 18248.45 35.86 52754.11 88888.00 2007-10-03 21:17:51.902 276 18248.45 35.91 52754.04 88888.00 2007-10-03 21:17:52.402 276 18248.43 35.93 52754.10 88888.00 2007-10-03 21:17:52.902 276 18248.35 35.92 52754.14 88888.00 2007-10-03 21:17:53.402 276 18248.42 35.84 52754.06 88888.00 2007-10-03 21:17:53.902 276 18248.50 35.92 52753.98 88888.00 2007-10-03 21:17:54.402 276 18248.50 35.95 52753.90 88888.00 2007-10-03 21:17:54.902 276 18248.49 35.92 52753.99 88888.00 2007-10-03 21:17:55.402 276 18248.53 35.97 52753.89 88888.00 2007-10-03 21:17:55.902 276 18248.61 36.00 52753.89 88888.00 2007-10-03 21:17:56.402 276 18248.63 35.97 52753.90 88888.00 2007-10-03 21:17:56.902 276 18248.58 35.91 52753.88 88888.00 2007-10-03 21:17:57.402 276 18248.56 36.01 52753.71 88888.00 2007-10-03 21:17:57.902 276 18248.53 36.08 52753.74 88888.00 2007-10-03 21:17:58.402 276 18248.58 36.03 52753.70 88888.00 2007-10-03 21:17:58.902 276 18248.72 35.98 52753.77 88888.00 2007-10-03 21:17:59.402 276 18248.85 35.98 52753.81 88888.00 2007-10-03 21:17:59.902 276 18248.94 36.05 52753.79 88888.00 2007-10-03 21:18:00.402 276 18248.97 36.11 52753.80 88888.00 2007-10-03 21:18:00.902 276 18248.92 36.13 52753.81 88888.00 2007-10-03 21:18:01.402 276 18248.95 36.05 52753.74 88888.00 2007-10-03 21:18:01.902 276 18248.99 36.05 52753.69 88888.00 2007-10-03 21:18:02.402 276 18248.96 36.09 52753.70 88888.00 2007-10-03 21:18:02.902 276 18249.04 36.11 52753.76 88888.00 2007-10-03 21:18:03.402 276 18249.05 36.12 52753.80 88888.00 2007-10-03 21:18:03.902 276 18249.02 36.12 52753.74 88888.00 2007-10-03 21:18:04.402 276 18249.07 36.12 52753.77 88888.00 2007-10-03 21:18:04.902 276 18249.06 36.15 52753.75 88888.00 2007-10-03 21:18:05.402 276 18248.96 36.18 52753.74 88888.00 2007-10-03 21:18:05.902 276 18248.95 36.25 52753.74 88888.00 2007-10-03 21:18:06.402 276 18248.97 36.25 52753.67 88888.00 2007-10-03 21:18:06.902 276 18248.96 36.24 52753.68 88888.00 2007-10-03 21:18:07.402 276 18248.96 36.23 52753.60 88888.00 2007-10-03 21:18:07.902 276 18249.04 36.15 52753.68 88888.00 2007-10-03 21:18:08.402 276 18249.06 36.21 52753.67 88888.00 2007-10-03 21:18:08.902 276 18248.99 36.22 52753.59 88888.00 2007-10-03 21:18:09.402 276 18249.07 36.29 52753.56 88888.00 2007-10-03 21:18:09.902 276 18249.09 36.22 52753.65 88888.00 2007-10-03 21:18:10.402 276 18249.13 36.25 52753.67 88888.00 2007-10-03 21:18:10.902 276 18249.10 36.33 52753.74 88888.00 2007-10-03 21:18:11.402 276 18249.09 36.43 52753.74 88888.00 2007-10-03 21:18:11.902 276 18249.06 36.44 52753.66 88888.00 2007-10-03 21:18:12.402 276 18249.18 36.41 52753.64 88888.00 2007-10-03 21:18:12.902 276 18249.21 36.46 52753.57 88888.00 2007-10-03 21:18:13.402 276 18249.30 36.42 52753.58 88888.00 2007-10-03 21:18:13.902 276 18249.27 36.36 52753.58 88888.00 2007-10-03 21:18:14.402 276 18249.34 36.34 52753.63 88888.00 2007-10-03 21:18:14.902 276 18249.22 36.33 52753.74 88888.00 2007-10-03 21:18:15.402 276 18249.19 36.34 52753.81 88888.00 2007-10-03 21:18:15.902 276 18249.09 36.38 52753.80 88888.00 2007-10-03 21:18:16.402 276 18249.10 36.42 52753.77 88888.00 2007-10-03 21:18:16.902 276 18249.13 36.39 52753.80 88888.00 2007-10-03 21:18:17.402 276 18249.26 36.33 52753.70 88888.00 2007-10-03 21:18:17.902 276 18249.22 36.26 52753.65 88888.00 2007-10-03 21:18:18.402 276 18249.15 36.30 52753.65 88888.00 2007-10-03 21:18:18.902 276 18249.14 36.32 52753.78 88888.00 2007-10-03 21:18:19.402 276 18249.19 36.31 52753.74 88888.00 2007-10-03 21:18:19.902 276 18249.32 36.24 52753.53 88888.00 2007-10-03 21:18:20.402 276 18249.29 36.16 52753.49 88888.00 2007-10-03 21:18:20.902 276 18249.19 36.10 52753.58 88888.00 2007-10-03 21:18:21.402 276 18249.14 36.09 52753.55 88888.00 2007-10-03 21:18:21.902 276 18249.11 36.22 52753.56 88888.00 2007-10-03 21:18:22.402 276 18249.07 36.18 52753.63 88888.00 2007-10-03 21:18:22.902 276 18249.24 36.11 52753.68 88888.00 2007-10-03 21:18:23.402 276 18249.19 36.13 52753.74 88888.00 2007-10-03 21:18:23.902 276 18249.25 36.08 52753.76 88888.00 2007-10-03 21:18:24.402 276 18249.19 36.03 52753.80 88888.00 2007-10-03 21:18:24.902 276 18249.41 36.00 52753.91 88888.00 2007-10-03 21:18:25.402 276 18249.47 35.97 52753.90 88888.00 2007-10-03 21:18:25.902 276 18249.35 35.93 52753.90 88888.00 2007-10-03 21:18:26.402 276 18249.30 35.95 52753.79 88888.00 2007-10-03 21:18:26.902 276 18249.25 35.99 52753.67 88888.00 2007-10-03 21:18:27.402 276 18249.20 35.97 52753.63 88888.00 2007-10-03 21:18:27.902 276 18249.07 35.94 52753.65 88888.00 2007-10-03 21:18:28.402 276 18249.24 35.98 52753.52 88888.00 2007-10-03 21:18:28.902 276 18249.35 35.92 52753.49 88888.00 2007-10-03 21:18:29.402 276 18249.38 36.03 52753.58 88888.00 2007-10-03 21:18:29.902 276 18249.39 36.01 52753.58 88888.00 2007-10-03 21:18:30.402 276 18249.42 36.01 52753.63 88888.00 2007-10-03 21:18:30.902 276 18249.31 35.95 52753.60 88888.00 2007-10-03 21:18:31.402 276 18249.21 35.89 52753.65 88888.00 2007-10-03 21:18:31.902 276 18249.19 35.86 52753.63 88888.00 2007-10-03 21:18:32.402 276 18249.22 35.88 52753.64 88888.00 2007-10-03 21:18:32.902 276 18249.28 35.91 52753.64 88888.00 2007-10-03 21:18:33.402 276 18249.32 35.88 52753.69 88888.00 2007-10-03 21:18:33.902 276 18249.38 35.88 52753.69 88888.00 2007-10-03 21:18:34.402 276 18249.42 35.86 52753.69 88888.00 2007-10-03 21:18:34.902 276 18249.47 35.77 52753.64 88888.00 2007-10-03 21:18:35.402 276 18249.49 35.90 52753.51 88888.00 2007-10-03 21:18:35.902 276 18249.46 36.03 52753.52 88888.00 2007-10-03 21:18:36.402 276 18249.42 35.99 52753.56 88888.00 2007-10-03 21:18:36.902 276 18249.34 35.90 52753.67 88888.00 2007-10-03 21:18:37.402 276 18249.32 35.81 52753.67 88888.00 2007-10-03 21:18:37.902 276 18249.48 35.84 52753.69 88888.00 2007-10-03 21:18:38.402 276 18249.58 35.89 52753.60 88888.00 2007-10-03 21:18:38.902 276 18249.61 35.93 52753.66 88888.00 2007-10-03 21:18:39.402 276 18249.59 35.90 52753.66 88888.00 2007-10-03 21:18:39.902 276 18249.61 35.87 52753.69 88888.00 2007-10-03 21:18:40.402 276 18249.53 35.77 52753.76 88888.00 2007-10-03 21:18:40.902 276 18249.48 35.67 52753.71 88888.00 2007-10-03 21:18:41.402 276 18249.43 35.69 52753.58 88888.00 2007-10-03 21:18:41.902 276 18249.50 35.71 52753.58 88888.00 2007-10-03 21:18:42.402 276 18249.49 35.67 52753.67 88888.00 2007-10-03 21:18:42.902 276 18249.51 35.66 52753.76 88888.00 2007-10-03 21:18:43.402 276 18249.50 35.67 52753.75 88888.00 2007-10-03 21:18:43.902 276 18249.46 35.67 52753.76 88888.00 2007-10-03 21:18:44.402 276 18249.49 35.66 52753.78 88888.00 2007-10-03 21:18:44.902 276 18249.46 35.71 52753.74 88888.00 2007-10-03 21:18:45.402 276 18249.38 35.71 52753.69 88888.00 2007-10-03 21:18:45.902 276 18249.48 35.70 52753.80 88888.00 2007-10-03 21:18:46.402 276 18249.46 35.57 52753.75 88888.00 2007-10-03 21:18:46.902 276 18249.49 35.60 52753.83 88888.00 2007-10-03 21:18:47.402 276 18249.46 35.71 52753.76 88888.00 2007-10-03 21:18:47.902 276 18249.42 35.75 52753.79 88888.00 2007-10-03 21:18:48.402 276 18249.40 35.67 52753.81 88888.00 2007-10-03 21:18:48.902 276 18249.41 35.67 52753.86 88888.00 2007-10-03 21:18:49.402 276 18249.36 35.70 52753.92 88888.00 2007-10-03 21:18:49.902 276 18249.39 35.59 52754.07 88888.00 2007-10-03 21:18:50.402 276 18249.20 35.49 52754.20 88888.00 2007-10-03 21:18:50.902 276 18249.11 35.55 52754.11 88888.00 2007-10-03 21:18:51.402 276 18249.13 35.64 52754.07 88888.00 2007-10-03 21:18:51.902 276 18249.07 35.67 52754.02 88888.00 2007-10-03 21:18:52.402 276 18249.08 35.62 52753.98 88888.00 2007-10-03 21:18:52.902 276 18249.09 35.65 52754.05 88888.00 2007-10-03 21:18:53.402 276 18249.08 35.62 52754.03 88888.00 2007-10-03 21:18:53.902 276 18249.07 35.59 52753.99 88888.00 2007-10-03 21:18:54.402 276 18249.20 35.51 52753.97 88888.00 2007-10-03 21:18:54.902 276 18249.24 35.53 52754.04 88888.00 2007-10-03 21:18:55.402 276 18249.08 35.52 52754.11 88888.00 2007-10-03 21:18:55.902 276 18249.04 35.48 52754.17 88888.00 2007-10-03 21:18:56.402 276 18249.02 35.47 52754.18 88888.00 2007-10-03 21:18:56.902 276 18249.13 35.48 52754.10 88888.00 2007-10-03 21:18:57.402 276 18249.04 35.49 52754.06 88888.00 2007-10-03 21:18:57.902 276 18248.94 35.42 52754.21 88888.00 2007-10-03 21:18:58.402 276 18248.86 35.32 52754.30 88888.00 2007-10-03 21:18:58.902 276 18248.89 35.27 52754.40 88888.00 2007-10-03 21:18:59.402 276 18248.87 35.30 52754.35 88888.00 2007-10-03 21:18:59.902 276 18248.77 35.22 52754.33 88888.00 2007-10-03 21:19:00.402 276 18248.69 35.21 52754.40 88888.00 2007-10-03 21:19:00.902 276 18248.74 35.22 52754.33 88888.00 2007-10-03 21:19:01.402 276 18248.76 35.25 52754.29 88888.00 2007-10-03 21:19:01.902 276 18248.70 35.27 52754.38 88888.00 2007-10-03 21:19:02.402 276 18248.78 35.28 52754.44 88888.00 2007-10-03 21:19:02.902 276 18248.78 35.37 52754.14 88888.00 2007-10-03 21:19:03.402 276 18248.82 35.39 52754.10 88888.00 2007-10-03 21:19:03.902 276 18248.77 35.36 52754.22 88888.00 2007-10-03 21:19:04.402 276 18248.69 35.30 52754.32 88888.00 2007-10-03 21:19:04.902 276 18248.59 35.32 52754.44 88888.00 2007-10-03 21:19:05.402 276 18248.55 35.35 52754.40 88888.00 2007-10-03 21:19:05.902 276 18248.44 35.32 52754.34 88888.00 2007-10-03 21:19:06.402 276 18248.42 35.27 52754.38 88888.00 2007-10-03 21:19:06.902 276 18248.40 35.29 52754.45 88888.00 2007-10-03 21:19:07.402 276 18248.56 35.35 52754.41 88888.00 2007-10-03 21:19:07.902 276 18248.46 35.39 52754.38 88888.00 2007-10-03 21:19:08.402 276 18248.39 35.45 52754.37 88888.00 2007-10-03 21:19:08.902 276 18248.38 35.44 52754.37 88888.00 2007-10-03 21:19:09.402 276 18248.32 35.52 52754.33 88888.00 2007-10-03 21:19:09.902 276 18248.31 35.49 52754.32 88888.00 2007-10-03 21:19:10.402 276 18248.29 35.40 52754.40 88888.00 2007-10-03 21:19:10.902 276 18248.43 35.31 52754.52 88888.00 2007-10-03 21:19:11.402 276 18248.42 35.37 52754.50 88888.00 2007-10-03 21:19:11.902 276 18248.37 35.34 52754.48 88888.00 2007-10-03 21:19:12.402 276 18248.39 35.37 52754.32 88888.00 2007-10-03 21:19:12.902 276 18248.40 35.37 52754.35 88888.00 2007-10-03 21:19:13.402 276 18248.42 35.34 52754.36 88888.00 2007-10-03 21:19:13.902 276 18248.33 35.27 52754.41 88888.00 2007-10-03 21:19:14.402 276 18248.41 35.25 52754.46 88888.00 2007-10-03 21:19:14.902 276 18248.19 35.28 52754.45 88888.00 2007-10-03 21:19:15.402 276 18248.22 35.32 52754.36 88888.00 2007-10-03 21:19:15.902 276 18248.24 35.27 52754.33 88888.00 2007-10-03 21:19:16.402 276 18248.27 35.16 52754.44 88888.00 2007-10-03 21:19:16.902 276 18248.21 35.11 52754.43 88888.00 2007-10-03 21:19:17.402 276 18248.21 35.15 52754.35 88888.00 2007-10-03 21:19:17.902 276 18248.18 35.11 52754.24 88888.00 2007-10-03 21:19:18.402 276 18248.19 35.13 52754.28 88888.00 2007-10-03 21:19:18.902 276 18248.18 35.19 52754.29 88888.00 2007-10-03 21:19:19.402 276 18248.19 35.24 52754.41 88888.00 2007-10-03 21:19:19.902 276 18248.26 35.28 52754.38 88888.00 2007-10-03 21:19:20.402 276 18248.19 35.36 52754.39 88888.00 2007-10-03 21:19:20.902 276 18248.10 35.30 52754.47 88888.00 2007-10-03 21:19:21.402 276 18248.22 35.22 52754.44 88888.00 2007-10-03 21:19:21.902 276 18248.26 35.23 52754.39 88888.00 2007-10-03 21:19:22.402 276 18248.20 35.26 52754.41 88888.00 2007-10-03 21:19:22.902 276 18248.23 35.23 52754.51 88888.00 2007-10-03 21:19:23.402 276 18248.24 35.19 52754.55 88888.00 2007-10-03 21:19:23.902 276 18248.13 35.18 52754.51 88888.00 2007-10-03 21:19:24.402 276 18248.17 35.15 52754.48 88888.00 2007-10-03 21:19:24.902 276 18248.13 35.27 52754.51 88888.00 2007-10-03 21:19:25.402 276 18248.05 35.20 52754.52 88888.00 2007-10-03 21:19:25.902 276 18248.12 35.13 52754.50 88888.00 2007-10-03 21:19:26.402 276 18247.97 35.22 52754.47 88888.00 2007-10-03 21:19:26.902 276 18247.90 35.20 52754.56 88888.00 2007-10-03 21:19:27.402 276 18247.75 35.16 52754.58 88888.00 2007-10-03 21:19:27.902 276 18247.80 35.16 52754.59 88888.00 2007-10-03 21:19:28.402 276 18247.97 35.12 52754.57 88888.00 2007-10-03 21:19:28.902 276 18247.93 35.06 52754.53 88888.00 2007-10-03 21:19:29.402 276 18247.90 35.08 52754.56 88888.00 2007-10-03 21:19:29.902 276 18247.85 35.06 52754.46 88888.00 2007-10-03 21:19:30.402 276 18247.90 35.05 52754.45 88888.00 2007-10-03 21:19:30.902 276 18247.88 35.05 52754.56 88888.00 2007-10-03 21:19:31.402 276 18248.05 35.02 52754.61 88888.00 2007-10-03 21:19:31.902 276 18248.12 34.99 52754.51 88888.00 2007-10-03 21:19:32.402 276 18248.02 34.95 52754.57 88888.00 2007-10-03 21:19:32.902 276 18248.02 34.84 52754.64 88888.00 2007-10-03 21:19:33.402 276 18247.87 34.88 52754.59 88888.00 2007-10-03 21:19:33.902 276 18247.90 34.92 52754.49 88888.00 2007-10-03 21:19:34.402 276 18247.94 34.95 52754.46 88888.00 2007-10-03 21:19:34.902 276 18247.86 34.94 52754.47 88888.00 2007-10-03 21:19:35.402 276 18247.83 34.92 52754.45 88888.00 2007-10-03 21:19:35.902 276 18247.86 34.94 52754.39 88888.00 2007-10-03 21:19:36.402 276 18247.84 34.99 52754.38 88888.00 2007-10-03 21:19:36.902 276 18247.87 34.96 52754.49 88888.00 2007-10-03 21:19:37.402 276 18247.95 34.96 52754.46 88888.00 2007-10-03 21:19:37.902 276 18247.91 34.97 52754.38 88888.00 2007-10-03 21:19:38.402 276 18247.89 34.93 52754.36 88888.00 2007-10-03 21:19:38.902 276 18247.87 34.85 52754.35 88888.00 2007-10-03 21:19:39.402 276 18247.89 34.82 52754.33 88888.00 2007-10-03 21:19:39.902 276 18247.98 34.90 52754.34 88888.00 2007-10-03 21:19:40.402 276 18247.83 34.94 52754.38 88888.00 2007-10-03 21:19:40.902 276 18247.84 34.91 52754.33 88888.00 2007-10-03 21:19:41.402 276 18247.80 34.92 52754.39 88888.00 2007-10-03 21:19:41.902 276 18247.73 34.88 52754.37 88888.00 2007-10-03 21:19:42.402 276 18247.78 34.88 52754.29 88888.00 2007-10-03 21:19:42.902 276 18247.84 34.81 52754.26 88888.00 2007-10-03 21:19:43.402 276 18247.84 34.85 52754.25 88888.00 2007-10-03 21:19:43.902 276 18247.86 34.77 52754.23 88888.00 2007-10-03 21:19:44.402 276 18247.93 34.76 52754.28 88888.00 2007-10-03 21:19:44.902 276 18247.88 34.82 52754.34 88888.00 2007-10-03 21:19:45.402 276 18247.89 34.76 52754.27 88888.00 2007-10-03 21:19:45.902 276 18247.94 34.70 52754.18 88888.00 2007-10-03 21:19:46.402 276 18248.11 34.74 52754.25 88888.00 2007-10-03 21:19:46.902 276 18248.21 34.72 52754.36 88888.00 2007-10-03 21:19:47.402 276 18248.23 34.62 52754.29 88888.00 2007-10-03 21:19:47.902 276 18248.19 34.58 52754.33 88888.00 2007-10-03 21:19:48.402 276 18248.21 34.65 52754.49 88888.00 2007-10-03 21:19:48.902 276 18248.34 34.63 52754.45 88888.00 2007-10-03 21:19:49.402 276 18248.38 34.60 52754.52 88888.00 2007-10-03 21:19:49.902 276 18248.23 34.58 52754.52 88888.00 2007-10-03 21:19:50.402 276 18248.15 34.59 52754.33 88888.00 2007-10-03 21:19:50.902 276 18248.11 34.56 52754.21 88888.00 2007-10-03 21:19:51.402 276 18248.05 34.56 52754.22 88888.00 2007-10-03 21:19:51.902 276 18248.11 34.44 52754.21 88888.00 2007-10-03 21:19:52.402 276 18248.15 34.44 52754.21 88888.00 2007-10-03 21:19:52.902 276 18248.26 34.44 52754.36 88888.00 2007-10-03 21:19:53.402 276 18248.22 34.52 52754.44 88888.00 2007-10-03 21:19:53.902 276 18248.06 34.56 52754.40 88888.00 2007-10-03 21:19:54.402 276 18248.09 34.48 52754.38 88888.00 2007-10-03 21:19:54.902 276 18248.07 34.53 52754.44 88888.00 2007-10-03 21:19:55.402 276 18248.04 34.61 52754.47 88888.00 2007-10-03 21:19:55.902 276 18247.87 34.57 52754.35 88888.00 2007-10-03 21:19:56.402 276 18247.79 34.60 52754.40 88888.00 2007-10-03 21:19:56.902 276 18247.83 34.61 52754.45 88888.00 2007-10-03 21:19:57.402 276 18247.77 34.60 52754.41 88888.00 2007-10-03 21:19:57.902 276 18247.72 34.57 52754.43 88888.00 2007-10-03 21:19:58.402 276 18247.64 34.57 52754.38 88888.00 2007-10-03 21:19:58.902 276 18247.69 34.59 52754.38 88888.00 2007-10-03 21:19:59.402 276 18247.75 34.58 52754.36 88888.00 2007-10-03 21:19:59.902 276 18247.58 34.64 52754.44 88888.00 2007-10-03 21:20:00.402 276 18247.47 34.76 52754.27 88888.00 2007-10-03 21:20:00.902 276 18247.54 34.70 52754.27 88888.00 2007-10-03 21:20:01.402 276 18247.63 34.70 52754.37 88888.00 2007-10-03 21:20:01.902 276 18247.69 34.67 52754.30 88888.00 2007-10-03 21:20:02.402 276 18247.59 34.58 52754.35 88888.00 2007-10-03 21:20:02.902 276 18247.64 34.54 52754.41 88888.00 2007-10-03 21:20:03.402 276 18247.66 34.57 52754.35 88888.00 2007-10-03 21:20:03.902 276 18247.61 34.55 52754.26 88888.00 2007-10-03 21:20:04.402 276 18247.58 34.57 52754.33 88888.00 2007-10-03 21:20:04.902 276 18247.52 34.53 52754.40 88888.00 2007-10-03 21:20:05.402 276 18247.47 34.53 52754.48 88888.00 2007-10-03 21:20:05.902 276 18247.45 34.63 52754.43 88888.00 2007-10-03 21:20:06.402 276 18247.36 34.60 52754.45 88888.00 2007-10-03 21:20:06.902 276 18247.36 34.51 52754.40 88888.00 2007-10-03 21:20:07.402 276 18247.51 34.47 52754.35 88888.00 2007-10-03 21:20:07.902 276 18247.39 34.46 52754.32 88888.00 2007-10-03 21:20:08.402 276 18247.29 34.57 52754.28 88888.00 2007-10-03 21:20:08.902 276 18247.28 34.74 52754.29 88888.00 2007-10-03 21:20:09.402 276 18247.25 34.74 52754.36 88888.00 2007-10-03 21:20:09.902 276 18247.44 34.70 52754.30 88888.00 2007-10-03 21:20:10.402 276 18247.32 34.69 52754.32 88888.00 2007-10-03 21:20:10.902 276 18247.42 34.72 52754.27 88888.00 2007-10-03 21:20:11.402 276 18247.37 34.68 52754.25 88888.00 2007-10-03 21:20:11.902 276 18247.39 34.71 52754.27 88888.00 2007-10-03 21:20:12.402 276 18247.40 34.58 52754.25 88888.00 2007-10-03 21:20:12.902 276 18247.36 34.52 52754.27 88888.00 2007-10-03 21:20:13.402 276 18247.22 34.64 52754.25 88888.00 2007-10-03 21:20:13.902 276 18247.20 34.76 52754.30 88888.00 2007-10-03 21:20:14.402 276 18247.25 34.79 52754.30 88888.00 2007-10-03 21:20:14.902 276 18247.26 34.72 52754.28 88888.00 2007-10-03 21:20:15.402 276 18247.26 34.62 52754.25 88888.00 2007-10-03 21:20:15.902 276 18247.23 34.54 52754.27 88888.00 2007-10-03 21:20:16.402 276 18247.19 34.52 52754.35 88888.00 2007-10-03 21:20:16.902 276 18247.22 34.52 52754.28 88888.00 2007-10-03 21:20:17.402 276 18247.25 34.48 52754.16 88888.00 2007-10-03 21:20:17.902 276 18247.33 34.44 52754.24 88888.00 2007-10-03 21:20:18.402 276 18247.26 34.42 52754.27 88888.00 2007-10-03 21:20:18.902 276 18247.32 34.43 52754.20 88888.00 2007-10-03 21:20:19.402 276 18247.31 34.44 52754.06 88888.00 2007-10-03 21:20:19.902 276 18247.24 34.49 52754.07 88888.00 2007-10-03 21:20:20.402 276 18247.29 34.40 52754.20 88888.00 2007-10-03 21:20:20.902 276 18247.40 34.37 52754.15 88888.00 2007-10-03 21:20:21.402 276 18247.45 34.35 52754.07 88888.00 2007-10-03 21:20:21.902 276 18247.52 34.34 52754.12 88888.00 2007-10-03 21:20:22.402 276 18247.58 34.36 52754.14 88888.00 2007-10-03 21:20:22.902 276 18247.56 34.31 52754.16 88888.00 2007-10-03 21:20:23.402 276 18247.56 34.28 52754.12 88888.00 2007-10-03 21:20:23.902 276 18247.66 34.21 52754.22 88888.00 2007-10-03 21:20:24.402 276 18247.73 34.36 52754.21 88888.00 2007-10-03 21:20:24.902 276 18247.77 34.38 52754.15 88888.00 2007-10-03 21:20:25.402 276 18247.82 34.25 52754.14 88888.00 2007-10-03 21:20:25.902 276 18247.73 34.24 52754.09 88888.00 2007-10-03 21:20:26.402 276 18247.75 34.23 52754.14 88888.00 2007-10-03 21:20:26.902 276 18247.88 34.18 52754.16 88888.00 2007-10-03 21:20:27.402 276 18247.90 34.28 52754.09 88888.00 2007-10-03 21:20:27.902 276 18248.02 34.29 52754.02 88888.00 2007-10-03 21:20:28.402 276 18248.02 34.34 52754.06 88888.00 2007-10-03 21:20:28.902 276 18247.97 34.32 52754.07 88888.00 2007-10-03 21:20:29.402 276 18247.97 34.29 52754.04 88888.00 2007-10-03 21:20:29.902 276 18247.91 34.29 52753.97 88888.00 2007-10-03 21:20:30.402 276 18247.97 34.35 52754.01 88888.00 2007-10-03 21:20:30.902 276 18248.06 34.24 52754.12 88888.00 2007-10-03 21:20:31.402 276 18248.02 34.19 52754.00 88888.00 2007-10-03 21:20:31.902 276 18247.99 34.19 52754.06 88888.00 2007-10-03 21:20:32.402 276 18248.01 34.20 52754.09 88888.00 2007-10-03 21:20:32.902 276 18248.01 34.28 52754.15 88888.00 2007-10-03 21:20:33.402 276 18247.99 34.25 52754.13 88888.00 2007-10-03 21:20:33.902 276 18248.16 34.22 52754.14 88888.00 2007-10-03 21:20:34.402 276 18248.18 34.19 52754.13 88888.00 2007-10-03 21:20:34.902 276 18248.20 34.13 52754.21 88888.00 2007-10-03 21:20:35.402 276 18248.27 34.19 52754.23 88888.00 2007-10-03 21:20:35.902 276 18248.22 34.19 52754.15 88888.00 2007-10-03 21:20:36.402 276 18248.21 34.13 52754.13 88888.00 2007-10-03 21:20:36.902 276 18248.23 34.12 52754.06 88888.00 2007-10-03 21:20:37.402 276 18248.22 34.09 52754.06 88888.00 2007-10-03 21:20:37.902 276 18248.18 34.14 52754.02 88888.00 2007-10-03 21:20:38.402 276 18248.24 34.15 52754.09 88888.00 2007-10-03 21:20:38.902 276 18248.35 34.22 52754.09 88888.00 2007-10-03 21:20:39.402 276 18248.37 34.21 52754.10 88888.00 2007-10-03 21:20:39.902 276 18248.27 34.24 52754.11 88888.00 2007-10-03 21:20:40.402 276 18248.17 34.25 52754.21 88888.00 2007-10-03 21:20:40.902 276 18248.19 34.23 52754.18 88888.00 2007-10-03 21:20:41.402 276 18248.18 34.20 52754.17 88888.00 2007-10-03 21:20:41.902 276 18248.16 34.18 52754.22 88888.00 2007-10-03 21:20:42.402 276 18248.09 34.22 52754.33 88888.00 2007-10-03 21:20:42.902 276 18248.17 34.18 52754.20 88888.00 2007-10-03 21:20:43.402 276 18248.13 34.09 52754.05 88888.00 2007-10-03 21:20:43.902 276 18247.99 34.15 52754.09 88888.00 2007-10-03 21:20:44.402 276 18248.04 34.21 52754.14 88888.00 2007-10-03 21:20:44.902 276 18248.16 34.11 52754.21 88888.00 2007-10-03 21:20:45.402 276 18248.07 34.02 52754.22 88888.00 2007-10-03 21:20:45.902 276 18248.01 34.01 52754.27 88888.00 2007-10-03 21:20:46.402 276 18248.05 34.03 52754.15 88888.00 2007-10-03 21:20:46.902 276 18247.97 34.11 52754.10 88888.00 2007-10-03 21:20:47.402 276 18247.95 34.16 52754.06 88888.00 2007-10-03 21:20:47.902 276 18247.94 34.14 52754.03 88888.00 2007-10-03 21:20:48.402 276 18247.83 34.14 52754.15 88888.00 2007-10-03 21:20:48.902 276 18247.74 34.16 52754.15 88888.00 2007-10-03 21:20:49.402 276 18247.83 34.18 52754.22 88888.00 2007-10-03 21:20:49.902 276 18247.99 34.10 52754.18 88888.00 2007-10-03 21:20:50.402 276 18248.02 34.13 52754.14 88888.00 2007-10-03 21:20:50.902 276 18247.95 34.18 52754.14 88888.00 2007-10-03 21:20:51.402 276 18247.87 34.25 52754.13 88888.00 2007-10-03 21:20:51.902 276 18247.85 34.22 52754.21 88888.00 2007-10-03 21:20:52.402 276 18247.96 34.27 52754.15 88888.00 2007-10-03 21:20:52.902 276 18248.06 34.19 52754.17 88888.00 2007-10-03 21:20:53.402 276 18248.12 34.15 52754.17 88888.00 2007-10-03 21:20:53.902 276 18248.08 34.23 52754.20 88888.00 2007-10-03 21:20:54.402 276 18248.04 34.22 52754.27 88888.00 2007-10-03 21:20:54.902 276 18248.00 34.19 52754.40 88888.00 2007-10-03 21:20:55.402 276 18248.01 34.11 52754.37 88888.00 2007-10-03 21:20:55.902 276 18247.88 34.12 52754.33 88888.00 2007-10-03 21:20:56.402 276 18247.83 34.11 52754.34 88888.00 2007-10-03 21:20:56.902 276 18247.86 34.08 52754.28 88888.00 2007-10-03 21:20:57.402 276 18247.77 34.10 52754.35 88888.00 2007-10-03 21:20:57.902 276 18247.86 34.02 52754.40 88888.00 2007-10-03 21:20:58.402 276 18248.05 34.03 52754.41 88888.00 2007-10-03 21:20:58.902 276 18248.02 34.07 52754.37 88888.00 2007-10-03 21:20:59.402 276 18247.87 34.20 52754.36 88888.00 2007-10-03 21:20:59.902 276 18247.77 34.19 52754.30 88888.00 2007-10-03 21:21:00.402 276 18247.91 34.19 52754.24 88888.00 2007-10-03 21:21:00.902 276 18247.93 34.22 52754.26 88888.00 2007-10-03 21:21:01.402 276 18247.82 34.19 52754.26 88888.00 2007-10-03 21:21:01.902 276 18247.70 34.07 52754.26 88888.00 2007-10-03 21:21:02.402 276 18247.77 34.04 52754.18 88888.00 2007-10-03 21:21:02.902 276 18247.85 34.04 52754.20 88888.00 2007-10-03 21:21:03.402 276 18247.91 34.05 52754.29 88888.00 2007-10-03 21:21:03.902 276 18247.96 34.01 52754.32 88888.00 2007-10-03 21:21:04.402 276 18248.05 34.07 52754.29 88888.00 2007-10-03 21:21:04.902 276 18248.07 34.02 52754.15 88888.00 2007-10-03 21:21:05.402 276 18247.98 34.02 52754.10 88888.00 2007-10-03 21:21:05.902 276 18247.88 34.01 52754.12 88888.00 2007-10-03 21:21:06.402 276 18247.83 34.06 52754.22 88888.00 2007-10-03 21:21:06.902 276 18247.84 34.00 52754.23 88888.00 2007-10-03 21:21:07.402 276 18247.73 33.96 52754.38 88888.00 2007-10-03 21:21:07.902 276 18247.75 33.86 52754.32 88888.00 2007-10-03 21:21:08.402 276 18247.77 33.87 52754.32 88888.00 2007-10-03 21:21:08.902 276 18247.83 33.94 52754.29 88888.00 2007-10-03 21:21:09.402 276 18247.85 34.02 52754.21 88888.00 2007-10-03 21:21:09.902 276 18247.74 33.98 52754.40 88888.00 2007-10-03 21:21:10.402 276 18247.83 33.87 52754.38 88888.00 2007-10-03 21:21:10.902 276 18247.83 33.86 52754.28 88888.00 2007-10-03 21:21:11.402 276 18247.76 33.89 52754.30 88888.00 2007-10-03 21:21:11.902 276 18247.82 33.84 52754.47 88888.00 2007-10-03 21:21:12.402 276 18247.84 33.85 52754.46 88888.00 2007-10-03 21:21:12.902 276 18247.89 33.79 52754.58 88888.00 2007-10-03 21:21:13.402 276 18247.91 33.72 52754.48 88888.00 2007-10-03 21:21:13.902 276 18247.85 33.69 52754.35 88888.00 2007-10-03 21:21:14.402 276 18247.83 33.66 52754.44 88888.00 2007-10-03 21:21:14.902 276 18247.79 33.62 52754.35 88888.00 2007-10-03 21:21:15.402 276 18247.74 33.71 52754.28 88888.00 2007-10-03 21:21:15.902 276 18247.86 33.76 52754.29 88888.00 2007-10-03 21:21:16.402 276 18247.79 33.82 52754.34 88888.00 2007-10-03 21:21:16.902 276 18247.84 33.77 52754.33 88888.00 2007-10-03 21:21:17.402 276 18247.95 33.73 52754.25 88888.00 2007-10-03 21:21:17.902 276 18247.85 33.76 52754.27 88888.00 2007-10-03 21:21:18.402 276 18247.64 33.77 52754.26 88888.00 2007-10-03 21:21:18.902 276 18247.64 33.87 52754.21 88888.00 2007-10-03 21:21:19.402 276 18247.62 33.78 52754.17 88888.00 2007-10-03 21:21:19.902 276 18247.66 33.79 52754.21 88888.00 2007-10-03 21:21:20.402 276 18247.62 33.75 52754.34 88888.00 2007-10-03 21:21:20.902 276 18247.48 33.80 52754.29 88888.00 2007-10-03 21:21:21.402 276 18247.56 33.77 52754.23 88888.00 2007-10-03 21:21:21.902 276 18247.56 33.74 52754.18 88888.00 2007-10-03 21:21:22.402 276 18247.51 33.74 52754.21 88888.00 2007-10-03 21:21:22.902 276 18247.50 33.70 52754.27 88888.00 2007-10-03 21:21:23.402 276 18247.53 33.69 52754.29 88888.00 2007-10-03 21:21:23.902 276 18247.57 33.61 52754.35 88888.00 2007-10-03 21:21:24.402 276 18247.51 33.66 52754.52 88888.00 2007-10-03 21:21:24.902 276 18247.40 33.69 52754.49 88888.00 2007-10-03 21:21:25.402 276 18247.51 33.75 52754.35 88888.00 2007-10-03 21:21:25.902 276 18247.59 33.67 52754.26 88888.00 2007-10-03 21:21:26.402 276 18247.47 33.70 52754.36 88888.00 2007-10-03 21:21:26.902 276 18247.36 33.66 52754.28 88888.00 2007-10-03 21:21:27.402 276 18247.51 33.60 52754.29 88888.00 2007-10-03 21:21:27.902 276 18247.58 33.61 52754.55 88888.00 2007-10-03 21:21:28.402 276 18247.59 33.64 52754.65 88888.00 2007-10-03 21:21:28.902 276 18247.57 33.61 52754.49 88888.00 2007-10-03 21:21:29.402 276 18247.54 33.56 52754.53 88888.00 2007-10-03 21:21:29.902 276 18247.47 33.66 52754.61 88888.00 2007-10-03 21:21:30.402 276 18247.45 33.70 52754.50 88888.00 2007-10-03 21:21:30.902 276 18247.46 33.68 52754.43 88888.00 2007-10-03 21:21:31.402 276 18247.53 33.63 52754.41 88888.00 2007-10-03 21:21:31.902 276 18247.46 33.57 52754.37 88888.00 2007-10-03 21:21:32.402 276 18247.31 33.62 52754.33 88888.00 2007-10-03 21:21:32.902 276 18247.06 33.56 52754.39 88888.00 2007-10-03 21:21:33.402 276 18247.17 33.49 52754.56 88888.00 2007-10-03 21:21:33.902 276 18247.24 33.62 52754.58 88888.00 2007-10-03 21:21:34.402 276 18247.18 33.67 52754.49 88888.00 2007-10-03 21:21:34.902 276 18247.18 33.63 52754.49 88888.00 2007-10-03 21:21:35.402 276 18247.03 33.68 52754.48 88888.00 2007-10-03 21:21:35.902 276 18246.98 33.72 52754.50 88888.00 2007-10-03 21:21:36.402 276 18246.91 33.75 52754.57 88888.00 2007-10-03 21:21:36.902 276 18246.89 33.76 52754.71 88888.00 2007-10-03 21:21:37.402 276 18246.92 33.88 52754.72 88888.00 2007-10-03 21:21:37.902 276 18246.89 33.94 52754.61 88888.00 2007-10-03 21:21:38.402 276 18246.94 33.87 52754.52 88888.00 2007-10-03 21:21:38.902 276 18246.93 33.85 52754.45 88888.00 2007-10-03 21:21:39.399 276 18246.96 33.87 52754.48 88888.00 2007-10-03 21:21:39.909 276 18246.86 33.81 52754.46 88888.00 2007-10-03 21:21:40.409 276 18246.91 33.85 52754.45 88888.00 2007-10-03 21:21:40.909 276 18246.89 33.85 52754.39 88888.00 2007-10-03 21:21:41.409 276 18246.86 33.84 52754.53 88888.00 2007-10-03 21:21:41.909 276 18246.85 33.86 52754.67 88888.00 2007-10-03 21:21:42.409 276 18246.89 33.85 52754.76 88888.00 2007-10-03 21:21:42.909 276 18246.87 33.85 52754.75 88888.00 2007-10-03 21:21:43.409 276 18246.75 33.86 52754.73 88888.00 2007-10-03 21:21:43.909 276 18246.77 33.79 52754.73 88888.00 2007-10-03 21:21:44.409 276 18246.68 33.79 52754.76 88888.00 2007-10-03 21:21:44.909 276 18246.65 33.81 52754.85 88888.00 2007-10-03 21:21:45.409 276 18246.70 33.82 52754.87 88888.00 2007-10-03 21:21:45.909 276 18246.70 33.86 52754.82 88888.00 2007-10-03 21:21:46.409 276 18246.76 33.94 52754.70 88888.00 2007-10-03 21:21:46.909 276 18246.58 33.90 52754.68 88888.00 2007-10-03 21:21:47.409 276 18246.47 33.89 52754.71 88888.00 2007-10-03 21:21:47.909 276 18246.49 33.87 52754.68 88888.00 2007-10-03 21:21:48.409 276 18246.53 33.89 52754.73 88888.00 2007-10-03 21:21:48.909 276 18246.56 33.81 52754.90 88888.00 2007-10-03 21:21:49.409 276 18246.55 33.82 52755.02 88888.00 2007-10-03 21:21:49.909 276 18246.52 33.93 52754.93 88888.00 2007-10-03 21:21:50.409 276 18246.55 33.95 52754.95 88888.00 2007-10-03 21:21:50.909 276 18246.49 33.96 52754.87 88888.00 2007-10-03 21:21:51.409 276 18246.35 33.93 52754.94 88888.00 2007-10-03 21:21:51.909 276 18246.24 33.87 52755.04 88888.00 2007-10-03 21:21:52.409 276 18246.22 33.99 52754.99 88888.00 2007-10-03 21:21:52.909 276 18246.14 34.03 52755.01 88888.00 2007-10-03 21:21:53.409 276 18246.23 34.02 52754.96 88888.00 2007-10-03 21:21:53.909 276 18246.22 33.99 52754.93 88888.00 2007-10-03 21:21:54.409 276 18246.22 33.94 52754.90 88888.00 2007-10-03 21:21:54.909 276 18246.34 33.89 52754.81 88888.00 2007-10-03 21:21:55.409 276 18246.31 33.90 52754.75 88888.00 2007-10-03 21:21:55.909 276 18246.32 33.94 52754.85 88888.00 2007-10-03 21:21:56.409 276 18246.22 33.92 52754.83 88888.00 2007-10-03 21:21:56.909 276 18246.22 33.87 52754.86 88888.00 2007-10-03 21:21:57.409 276 18246.17 33.91 52755.01 88888.00 2007-10-03 21:21:57.909 276 18246.15 33.79 52754.93 88888.00 2007-10-03 21:21:58.409 276 18246.11 33.73 52754.87 88888.00 2007-10-03 21:21:58.909 276 18246.10 33.76 52754.79 88888.00 2007-10-03 21:21:59.409 276 18246.02 33.76 52754.64 88888.00 2007-10-03 21:21:59.909 276 18246.04 33.78 52754.69 88888.00 2007-10-03 21:22:00.409 276 18246.11 33.68 52754.78 88888.00 2007-10-03 21:22:00.909 276 18246.22 33.65 52754.83 88888.00 2007-10-03 21:22:01.409 276 18246.10 33.66 52754.80 88888.00 2007-10-03 21:22:01.909 276 18246.12 33.71 52754.72 88888.00 2007-10-03 21:22:02.409 276 18246.04 33.71 52754.68 88888.00 2007-10-03 21:22:02.909 276 18246.09 33.66 52754.79 88888.00 2007-10-03 21:22:03.409 276 18245.99 33.69 52754.90 88888.00 2007-10-03 21:22:03.909 276 18245.99 33.66 52754.91 88888.00 2007-10-03 21:22:04.409 276 18245.95 33.69 52754.80 88888.00 2007-10-03 21:22:04.909 276 18245.95 33.77 52754.81 88888.00 2007-10-03 21:22:05.409 276 18245.81 33.88 52754.83 88888.00 2007-10-03 21:22:05.909 276 18245.87 33.81 52754.73 88888.00 2007-10-03 21:22:06.409 276 18245.93 33.79 52754.74 88888.00 2007-10-03 21:22:06.909 276 18246.03 33.76 52754.78 88888.00 2007-10-03 21:22:07.409 276 18246.01 33.73 52754.75 88888.00 2007-10-03 21:22:07.909 276 18246.04 33.69 52754.76 88888.00 2007-10-03 21:22:08.409 276 18246.00 33.74 52754.80 88888.00 2007-10-03 21:22:08.909 276 18245.87 33.72 52754.84 88888.00 2007-10-03 21:22:09.409 276 18245.88 33.76 52754.88 88888.00 2007-10-03 21:22:09.909 276 18245.99 33.77 52754.91 88888.00 2007-10-03 21:22:10.409 276 18246.03 33.82 52754.76 88888.00 2007-10-03 21:22:10.909 276 18246.03 33.86 52754.74 88888.00 2007-10-03 21:22:11.409 276 18246.01 33.87 52754.79 88888.00 2007-10-03 21:22:11.909 276 18245.94 33.74 52754.75 88888.00 2007-10-03 21:22:12.409 276 18245.92 33.64 52754.70 88888.00 2007-10-03 21:22:12.909 276 18245.95 33.61 52754.69 88888.00 2007-10-03 21:22:13.409 276 18245.93 33.62 52754.62 88888.00 2007-10-03 21:22:13.909 276 18245.91 33.71 52754.63 88888.00 2007-10-03 21:22:14.409 276 18245.94 33.81 52754.70 88888.00 2007-10-03 21:22:14.909 276 18245.89 33.75 52754.69 88888.00 2007-10-03 21:22:15.409 276 18245.77 33.66 52754.70 88888.00 2007-10-03 21:22:15.909 276 18245.76 33.71 52754.61 88888.00 2007-10-03 21:22:16.409 276 18245.87 33.76 52754.45 88888.00 2007-10-03 21:22:16.909 276 18246.01 33.69 52754.61 88888.00 2007-10-03 21:22:17.409 276 18246.10 33.75 52754.65 88888.00 2007-10-03 21:22:17.909 276 18246.11 33.75 52754.58 88888.00 2007-10-03 21:22:18.409 276 18246.15 33.69 52754.60 88888.00 2007-10-03 21:22:18.909 276 18246.20 33.54 52754.65 88888.00 2007-10-03 21:22:19.409 276 18246.05 33.45 52754.74 88888.00 2007-10-03 21:22:19.909 276 18245.99 33.54 52754.82 88888.00 2007-10-03 21:22:20.409 276 18245.93 33.56 52754.70 88888.00 2007-10-03 21:22:20.909 276 18245.94 33.56 52754.64 88888.00 2007-10-03 21:22:21.409 276 18246.09 33.57 52754.73 88888.00 2007-10-03 21:22:21.909 276 18246.09 33.56 52754.70 88888.00 2007-10-03 21:22:22.409 276 18246.09 33.52 52754.69 88888.00 2007-10-03 21:22:22.909 276 18246.12 33.45 52754.70 88888.00 2007-10-03 21:22:23.409 276 18246.14 33.45 52754.73 88888.00 2007-10-03 21:22:23.909 276 18246.16 33.49 52754.67 88888.00 2007-10-03 21:22:24.409 276 18246.16 33.52 52754.67 88888.00 2007-10-03 21:22:24.909 276 18246.06 33.44 52754.63 88888.00 2007-10-03 21:22:25.409 276 18246.05 33.43 52754.56 88888.00 2007-10-03 21:22:25.909 276 18246.00 33.42 52754.56 88888.00 2007-10-03 21:22:26.409 276 18246.07 33.44 52754.51 88888.00 2007-10-03 21:22:26.909 276 18246.04 33.44 52754.57 88888.00 2007-10-03 21:22:27.409 276 18246.09 33.46 52754.65 88888.00 2007-10-03 21:22:27.909 276 18246.10 33.38 52754.78 88888.00 2007-10-03 21:22:28.409 276 18246.04 33.31 52754.69 88888.00 2007-10-03 21:22:28.909 276 18245.93 33.23 52754.70 88888.00 2007-10-03 21:22:29.409 276 18245.95 33.34 52754.71 88888.00 2007-10-03 21:22:29.909 276 18245.98 33.37 52754.72 88888.00 2007-10-03 21:22:30.409 276 18246.10 33.39 52754.76 88888.00 2007-10-03 21:22:30.909 276 18246.10 33.39 52754.73 88888.00 2007-10-03 21:22:31.409 276 18246.05 33.36 52754.51 88888.00 2007-10-03 21:22:31.909 276 18246.06 33.38 52754.51 88888.00 2007-10-03 21:22:32.409 276 18246.03 33.35 52754.59 88888.00 2007-10-03 21:22:32.909 276 18245.94 33.38 52754.67 88888.00 2007-10-03 21:22:33.409 276 18245.91 33.43 52754.67 88888.00 2007-10-03 21:22:33.909 276 18245.91 33.42 52754.62 88888.00 2007-10-03 21:22:34.409 276 18246.00 33.39 52754.70 88888.00 2007-10-03 21:22:34.909 276 18246.10 33.36 52754.70 88888.00 2007-10-03 21:22:35.409 276 18246.10 33.30 52754.63 88888.00 2007-10-03 21:22:35.909 276 18246.05 33.35 52754.63 88888.00 2007-10-03 21:22:36.409 276 18246.09 33.38 52754.69 88888.00 2007-10-03 21:22:36.909 276 18246.12 33.46 52754.68 88888.00 2007-10-03 21:22:37.409 276 18246.06 33.51 52754.79 88888.00 2007-10-03 21:22:37.909 276 18246.01 33.48 52754.74 88888.00 2007-10-03 21:22:38.409 276 18245.92 33.42 52754.73 88888.00 2007-10-03 21:22:38.909 276 18245.90 33.44 52754.67 88888.00 2007-10-03 21:22:39.409 276 18245.94 33.44 52754.72 88888.00 2007-10-03 21:22:39.909 276 18245.84 33.33 52754.82 88888.00 2007-10-03 21:22:40.409 276 18245.82 33.25 52754.82 88888.00 2007-10-03 21:22:40.909 276 18245.80 33.29 52754.83 88888.00 2007-10-03 21:22:41.409 276 18245.78 33.38 52754.79 88888.00 2007-10-03 21:22:41.909 276 18245.73 33.39 52754.74 88888.00 2007-10-03 21:22:42.409 276 18245.69 33.41 52754.73 88888.00 2007-10-03 21:22:42.909 276 18245.67 33.37 52754.73 88888.00 2007-10-03 21:22:43.409 276 18245.68 33.36 52754.80 88888.00 2007-10-03 21:22:43.909 276 18245.73 33.38 52754.71 88888.00 2007-10-03 21:22:44.409 276 18245.73 33.44 52754.63 88888.00 2007-10-03 21:22:44.909 276 18245.78 33.43 52754.61 88888.00 2007-10-03 21:22:45.409 276 18245.73 33.46 52754.55 88888.00 2007-10-03 21:22:45.909 276 18245.74 33.37 52754.61 88888.00 2007-10-03 21:22:46.409 276 18245.74 33.33 52754.60 88888.00 2007-10-03 21:22:46.909 276 18245.54 33.36 52754.61 88888.00 2007-10-03 21:22:47.409 276 18245.55 33.40 52754.68 88888.00 2007-10-03 21:22:47.909 276 18245.54 33.44 52754.69 88888.00 2007-10-03 21:22:48.409 276 18245.56 33.43 52754.78 88888.00 2007-10-03 21:22:48.909 276 18245.57 33.32 52754.88 88888.00 2007-10-03 21:22:49.409 276 18245.68 33.28 52754.76 88888.00 2007-10-03 21:22:49.909 276 18245.51 33.30 52754.74 88888.00 2007-10-03 21:22:50.409 276 18245.36 33.30 52754.71 88888.00 2007-10-03 21:22:50.909 276 18245.41 33.24 52754.84 88888.00 2007-10-03 21:22:51.409 276 18245.48 33.14 52754.86 88888.00 2007-10-03 21:22:51.909 276 18245.50 33.19 52754.86 88888.00 2007-10-03 21:22:52.409 276 18245.52 33.13 52754.68 88888.00 2007-10-03 21:22:52.909 276 18245.39 33.15 52754.59 88888.00 2007-10-03 21:22:53.409 276 18245.28 33.16 52754.64 88888.00 2007-10-03 21:22:53.909 276 18245.30 33.15 52754.72 88888.00 2007-10-03 21:22:54.409 276 18245.22 33.16 52754.72 88888.00 2007-10-03 21:22:54.909 276 18245.25 33.13 52754.80 88888.00 2007-10-03 21:22:55.409 276 18245.20 33.07 52754.65 88888.00 2007-10-03 21:22:55.909 276 18245.27 33.08 52754.68 88888.00 2007-10-03 21:22:56.409 276 18245.13 33.11 52754.73 88888.00 2007-10-03 21:22:56.909 276 18245.05 33.09 52754.81 88888.00 2007-10-03 21:22:57.409 276 18245.05 33.15 52754.79 88888.00 2007-10-03 21:22:57.909 276 18245.08 33.20 52754.79 88888.00 2007-10-03 21:22:58.409 276 18245.01 33.20 52754.76 88888.00 2007-10-03 21:22:58.909 276 18244.93 33.21 52754.68 88888.00 2007-10-03 21:22:59.409 276 18244.96 33.21 52754.65 88888.00 2007-10-03 21:22:59.909 276 18245.04 33.20 52754.69 88888.00 2007-10-03 21:23:00.409 276 18244.98 33.13 52754.79 88888.00 2007-10-03 21:23:00.909 276 18244.95 33.18 52754.76 88888.00 2007-10-03 21:23:01.409 276 18245.03 33.11 52754.81 88888.00 2007-10-03 21:23:01.909 276 18245.01 33.08 52754.92 88888.00 2007-10-03 21:23:02.409 276 18244.98 32.99 52754.98 88888.00 2007-10-03 21:23:02.909 276 18244.94 33.00 52754.97 88888.00 2007-10-03 21:23:03.409 276 18244.84 32.98 52754.90 88888.00 2007-10-03 21:23:03.909 276 18244.78 33.04 52754.87 88888.00 2007-10-03 21:23:04.409 276 18244.72 33.11 52754.87 88888.00 2007-10-03 21:23:04.909 276 18244.74 33.12 52754.81 88888.00 2007-10-03 21:23:05.409 276 18244.72 33.21 52754.81 88888.00 2007-10-03 21:23:05.909 276 18244.59 33.16 52754.86 88888.00 2007-10-03 21:23:06.409 276 18244.57 33.12 52754.96 88888.00 2007-10-03 21:23:06.909 276 18244.47 33.09 52755.03 88888.00 2007-10-03 21:23:07.409 276 18244.37 33.08 52755.03 88888.00 2007-10-03 21:23:07.909 276 18244.52 33.13 52754.92 88888.00 2007-10-03 21:23:08.409 276 18244.68 33.23 52754.79 88888.00 2007-10-03 21:23:08.909 276 18244.69 33.28 52754.67 88888.00 2007-10-03 21:23:09.409 276 18244.53 33.13 52754.90 88888.00 2007-10-03 21:23:09.909 276 18244.62 33.12 52755.05 88888.00 2007-10-03 21:23:10.409 276 18244.63 33.21 52754.93 88888.00 2007-10-03 21:23:10.909 276 18244.71 33.12 52754.85 88888.00 2007-10-03 21:23:11.409 276 18244.72 33.14 52754.81 88888.00 2007-10-03 21:23:11.909 276 18244.69 33.16 52754.71 88888.00 2007-10-03 21:23:12.409 276 18244.54 33.08 52754.74 88888.00 2007-10-03 21:23:12.909 276 18244.59 33.00 52754.75 88888.00 2007-10-03 21:23:13.409 276 18244.63 33.03 52754.72 88888.00 2007-10-03 21:23:13.909 276 18244.71 33.11 52754.82 88888.00 2007-10-03 21:23:14.409 276 18244.75 33.20 52754.93 88888.00 2007-10-03 21:23:14.909 276 18244.62 33.23 52754.96 88888.00 2007-10-03 21:23:15.409 276 18244.57 33.22 52754.92 88888.00 2007-10-03 21:23:15.909 276 18244.69 33.18 52754.81 88888.00 2007-10-03 21:23:16.409 276 18244.61 33.18 52754.71 88888.00 2007-10-03 21:23:16.909 276 18244.70 33.11 52754.79 88888.00 2007-10-03 21:23:17.409 276 18244.65 33.07 52754.80 88888.00 2007-10-03 21:23:17.909 276 18244.59 33.00 52754.72 88888.00 2007-10-03 21:23:18.409 276 18244.69 32.96 52754.67 88888.00 2007-10-03 21:23:18.909 276 18244.69 32.91 52754.69 88888.00 2007-10-03 21:23:19.409 276 18244.72 32.91 52754.68 88888.00 2007-10-03 21:23:19.909 276 18244.69 32.89 52754.70 88888.00 2007-10-03 21:23:20.409 276 18244.74 32.88 52754.67 88888.00 2007-10-03 21:23:20.909 276 18244.78 33.00 52754.65 88888.00 2007-10-03 21:23:21.409 276 18244.71 33.03 52754.83 88888.00 2007-10-03 21:23:21.909 276 18244.80 33.00 52754.75 88888.00 2007-10-03 21:23:22.409 276 18244.83 33.01 52754.79 88888.00 2007-10-03 21:23:22.909 276 18244.78 33.03 52754.82 88888.00 2007-10-03 21:23:23.409 276 18244.87 33.06 52754.86 88888.00 2007-10-03 21:23:23.909 276 18244.90 32.89 52754.80 88888.00 2007-10-03 21:23:24.409 276 18244.82 32.79 52754.79 88888.00 2007-10-03 21:23:24.909 276 18244.83 32.89 52754.81 88888.00 2007-10-03 21:23:25.409 276 18244.92 32.93 52754.83 88888.00 2007-10-03 21:23:25.909 276 18244.97 33.00 52754.91 88888.00 2007-10-03 21:23:26.409 276 18244.91 33.00 52754.91 88888.00 2007-10-03 21:23:26.909 276 18244.81 32.89 52754.81 88888.00 2007-10-03 21:23:27.409 276 18244.81 32.86 52754.72 88888.00 2007-10-03 21:23:27.909 276 18244.80 32.87 52754.73 88888.00 2007-10-03 21:23:28.409 276 18244.75 32.90 52754.61 88888.00 2007-10-03 21:23:28.909 276 18244.79 32.87 52754.73 88888.00 2007-10-03 21:23:29.409 276 18244.98 32.88 52754.83 88888.00 2007-10-03 21:23:29.909 276 18245.09 32.90 52754.71 88888.00 2007-10-03 21:23:30.409 276 18245.14 33.03 52754.73 88888.00 2007-10-03 21:23:30.909 276 18245.09 33.05 52754.76 88888.00 2007-10-03 21:23:31.409 276 18245.11 32.97 52754.70 88888.00 2007-10-03 21:23:31.909 276 18245.17 32.95 52754.68 88888.00 2007-10-03 21:23:32.409 276 18245.14 32.97 52754.65 88888.00 2007-10-03 21:23:32.909 276 18244.98 32.98 52754.65 88888.00 2007-10-03 21:23:33.409 276 18245.02 33.02 52754.73 88888.00 2007-10-03 21:23:33.909 276 18245.00 33.02 52754.73 88888.00 2007-10-03 21:23:34.409 276 18245.02 32.96 52754.84 88888.00 2007-10-03 21:23:34.909 276 18245.09 32.92 52754.85 88888.00 2007-10-03 21:23:35.409 276 18245.06 32.88 52754.78 88888.00 2007-10-03 21:23:35.909 276 18244.98 32.93 52754.72 88888.00 2007-10-03 21:23:36.409 276 18245.00 32.99 52754.75 88888.00 2007-10-03 21:23:36.909 276 18245.04 32.92 52754.79 88888.00 2007-10-03 21:23:37.409 276 18245.12 32.87 52754.73 88888.00 2007-10-03 21:23:37.909 276 18245.00 32.89 52754.68 88888.00 2007-10-03 21:23:38.409 276 18245.02 32.90 52754.62 88888.00 2007-10-03 21:23:38.909 276 18245.05 32.89 52754.68 88888.00 2007-10-03 21:23:39.409 276 18245.07 32.91 52754.75 88888.00 2007-10-03 21:23:39.909 276 18245.12 32.91 52754.61 88888.00 2007-10-03 21:23:40.409 276 18245.18 32.89 52754.70 88888.00 2007-10-03 21:23:40.909 276 18245.17 32.84 52754.78 88888.00 2007-10-03 21:23:41.409 276 18245.26 32.80 52754.74 88888.00 2007-10-03 21:23:41.909 276 18245.26 32.89 52754.83 88888.00 2007-10-03 21:23:42.409 276 18245.28 32.85 52754.80 88888.00 2007-10-03 21:23:42.909 276 18245.30 32.87 52754.69 88888.00 2007-10-03 21:23:43.409 276 18245.38 32.90 52754.64 88888.00 2007-10-03 21:23:43.909 276 18245.36 32.86 52754.67 88888.00 2007-10-03 21:23:44.409 276 18245.45 32.79 52754.70 88888.00 2007-10-03 21:23:44.909 276 18245.46 32.71 52754.73 88888.00 2007-10-03 21:23:45.409 276 18245.37 32.65 52754.84 88888.00 2007-10-03 21:23:45.909 276 18245.36 32.60 52754.82 88888.00 2007-10-03 21:23:46.409 276 18245.48 32.70 52754.78 88888.00 2007-10-03 21:23:46.909 276 18245.65 32.68 52754.75 88888.00 2007-10-03 21:23:47.409 276 18245.57 32.65 52754.80 88888.00 2007-10-03 21:23:47.909 276 18245.65 32.66 52754.82 88888.00 2007-10-03 21:23:48.409 276 18245.70 32.69 52754.79 88888.00 2007-10-03 21:23:48.909 276 18245.66 32.73 52754.88 88888.00 2007-10-03 21:23:49.409 276 18245.56 32.72 52754.85 88888.00 2007-10-03 21:23:49.909 276 18245.56 32.68 52754.78 88888.00 2007-10-03 21:23:50.409 276 18245.63 32.67 52754.72 88888.00 2007-10-03 21:23:50.909 276 18245.72 32.78 52754.71 88888.00 2007-10-03 21:23:51.409 276 18245.85 32.76 52754.71 88888.00 2007-10-03 21:23:51.909 276 18245.85 32.74 52754.86 88888.00 2007-10-03 21:23:52.409 276 18245.90 32.71 52754.76 88888.00 2007-10-03 21:23:52.909 276 18245.87 32.73 52754.74 88888.00 2007-10-03 21:23:53.409 276 18245.84 32.72 52754.78 88888.00 2007-10-03 21:23:53.909 276 18245.89 32.71 52754.84 88888.00 2007-10-03 21:23:54.409 276 18245.85 32.73 52754.80 88888.00 2007-10-03 21:23:54.909 276 18245.88 32.81 52754.79 88888.00 2007-10-03 21:23:55.409 276 18245.93 32.87 52754.88 88888.00 2007-10-03 21:23:55.909 276 18245.90 32.86 52754.85 88888.00 2007-10-03 21:23:56.409 276 18245.98 32.86 52754.78 88888.00 2007-10-03 21:23:56.909 276 18245.94 32.87 52754.80 88888.00 2007-10-03 21:23:57.409 276 18245.93 32.80 52754.87 88888.00 2007-10-03 21:23:57.909 276 18246.01 32.84 52754.86 88888.00 2007-10-03 21:23:58.409 276 18245.99 32.82 52754.98 88888.00 2007-10-03 21:23:58.909 276 18245.99 32.82 52754.97 88888.00 2007-10-03 21:23:59.409 276 18245.99 32.80 52754.93 88888.00 2007-10-03 21:23:59.909 276 18245.95 32.73 52754.93 88888.00 2007-10-03 21:24:00.409 276 18246.05 32.77 52754.96 88888.00 2007-10-03 21:24:00.909 276 18246.01 32.74 52755.02 88888.00 2007-10-03 21:24:01.409 276 18245.87 32.75 52754.81 88888.00 2007-10-03 21:24:01.909 276 18245.95 32.79 52754.84 88888.00 2007-10-03 21:24:02.409 276 18245.95 32.85 52754.73 88888.00 2007-10-03 21:24:02.909 276 18245.99 32.84 52754.69 88888.00 2007-10-03 21:24:03.409 276 18245.95 32.91 52754.76 88888.00 2007-10-03 21:24:03.909 276 18245.94 32.85 52754.90 88888.00 2007-10-03 21:24:04.409 276 18245.94 32.76 52754.85 88888.00 2007-10-03 21:24:04.909 276 18246.05 32.82 52754.81 88888.00 2007-10-03 21:24:05.409 276 18246.03 32.90 52754.84 88888.00 2007-10-03 21:24:05.909 276 18245.93 32.92 52754.91 88888.00 2007-10-03 21:24:06.409 276 18245.99 32.97 52754.90 88888.00 2007-10-03 21:24:06.909 276 18246.17 32.91 52754.92 88888.00 2007-10-03 21:24:07.409 276 18246.20 32.89 52754.93 88888.00 2007-10-03 21:24:07.909 276 18246.10 32.97 52754.84 88888.00 2007-10-03 21:24:08.409 276 18246.02 32.97 52754.90 88888.00 2007-10-03 21:24:08.909 276 18246.15 33.10 52755.06 88888.00 2007-10-03 21:24:09.409 276 18246.13 33.11 52755.01 88888.00 2007-10-03 21:24:09.909 276 18246.06 33.08 52754.92 88888.00 2007-10-03 21:24:10.409 276 18246.04 33.01 52754.88 88888.00 2007-10-03 21:24:10.909 276 18246.04 33.05 52754.84 88888.00 2007-10-03 21:24:11.409 276 18246.09 33.02 52754.87 88888.00 2007-10-03 21:24:11.909 276 18246.15 33.04 52754.81 88888.00 2007-10-03 21:24:12.409 276 18246.16 33.11 52754.93 88888.00 2007-10-03 21:24:12.909 276 18246.14 33.12 52754.94 88888.00 2007-10-03 21:24:13.409 276 18246.17 33.08 52754.94 88888.00 2007-10-03 21:24:13.909 276 18246.07 33.16 52755.06 88888.00 2007-10-03 21:24:14.409 276 18246.04 33.07 52755.08 88888.00 2007-10-03 21:24:14.909 276 18246.05 33.14 52755.13 88888.00 2007-10-03 21:24:15.409 276 18246.11 33.20 52755.18 88888.00 2007-10-03 21:24:15.909 276 18246.17 33.15 52755.10 88888.00 2007-10-03 21:24:16.409 276 18246.31 33.20 52754.98 88888.00 2007-10-03 21:24:16.909 276 18246.35 33.22 52755.04 88888.00 2007-10-03 21:24:17.409 276 18246.23 33.28 52755.07 88888.00 2007-10-03 21:24:17.909 276 18246.21 33.31 52755.02 88888.00 2007-10-03 21:24:18.409 276 18246.18 33.37 52754.94 88888.00 2007-10-03 21:24:18.909 276 18246.23 33.35 52755.01 88888.00 2007-10-03 21:24:19.409 276 18246.23 33.26 52755.09 88888.00 2007-10-03 21:24:19.909 276 18246.15 33.16 52755.19 88888.00 2007-10-03 21:24:20.409 276 18246.05 33.12 52755.23 88888.00 2007-10-03 21:24:20.909 276 18245.98 33.14 52755.16 88888.00 2007-10-03 21:24:21.409 276 18245.94 33.21 52755.07 88888.00 2007-10-03 21:24:21.909 276 18245.96 33.19 52755.16 88888.00 2007-10-03 21:24:22.409 276 18246.13 33.16 52755.16 88888.00 2007-10-03 21:24:22.909 276 18246.10 33.10 52755.03 88888.00 2007-10-03 21:24:23.409 276 18245.96 33.12 52755.13 88888.00 2007-10-03 21:24:23.909 276 18245.93 33.01 52755.23 88888.00 2007-10-03 21:24:24.409 276 18245.94 32.94 52755.26 88888.00 2007-10-03 21:24:24.909 276 18246.04 32.96 52755.28 88888.00 2007-10-03 21:24:25.409 276 18246.18 32.94 52755.23 88888.00 2007-10-03 21:24:25.909 276 18246.15 32.92 52755.22 88888.00 2007-10-03 21:24:26.409 276 18246.12 32.99 52755.29 88888.00 2007-10-03 21:24:26.909 276 18246.03 32.98 52755.30 88888.00 2007-10-03 21:24:27.409 276 18245.98 32.99 52755.36 88888.00 2007-10-03 21:24:27.909 276 18246.02 33.03 52755.32 88888.00 2007-10-03 21:24:28.409 276 18246.11 33.02 52755.29 88888.00 2007-10-03 21:24:28.909 276 18246.12 33.03 52755.26 88888.00 2007-10-03 21:24:29.409 276 18245.98 33.05 52755.31 88888.00 2007-10-03 21:24:29.909 276 18245.94 33.02 52755.27 88888.00 2007-10-03 21:24:30.409 276 18245.88 33.02 52755.23 88888.00 2007-10-03 21:24:30.909 276 18245.76 33.01 52755.30 88888.00 2007-10-03 21:24:31.409 276 18245.70 33.02 52755.34 88888.00 2007-10-03 21:24:31.909 276 18245.77 33.02 52755.40 88888.00 2007-10-03 21:24:32.409 276 18245.69 33.03 52755.40 88888.00 2007-10-03 21:24:32.909 276 18245.52 33.05 52755.45 88888.00 2007-10-03 21:24:33.409 276 18245.36 33.16 52755.42 88888.00 2007-10-03 21:24:33.909 276 18245.25 33.20 52755.27 88888.00 2007-10-03 21:24:34.409 276 18245.28 33.25 52755.40 88888.00 2007-10-03 21:24:34.909 276 18245.35 33.26 52755.41 88888.00 2007-10-03 21:24:35.409 276 18245.28 33.09 52755.31 88888.00 2007-10-03 21:24:35.909 276 18245.16 33.08 52755.29 88888.00 2007-10-03 21:24:36.409 276 18245.17 33.08 52755.30 88888.00 2007-10-03 21:24:36.909 276 18245.17 33.04 52755.27 88888.00 2007-10-03 21:24:37.409 276 18245.11 33.04 52755.30 88888.00 2007-10-03 21:24:37.909 276 18245.16 33.12 52755.29 88888.00 2007-10-03 21:24:38.409 276 18245.18 33.21 52755.26 88888.00 2007-10-03 21:24:38.909 276 18245.06 33.21 52755.34 88888.00 2007-10-03 21:24:39.409 276 18244.97 33.18 52755.39 88888.00 2007-10-03 21:24:39.909 276 18244.81 33.12 52755.34 88888.00 2007-10-03 21:24:40.409 276 18244.79 33.10 52755.31 88888.00 2007-10-03 21:24:40.909 276 18244.79 33.13 52755.31 88888.00 2007-10-03 21:24:41.409 276 18244.81 33.20 52755.32 88888.00 2007-10-03 21:24:41.909 276 18244.83 33.33 52755.40 88888.00 2007-10-03 21:24:42.409 276 18244.70 33.32 52755.34 88888.00 2007-10-03 21:24:42.909 276 18244.72 33.26 52755.22 88888.00 2007-10-03 21:24:43.409 276 18244.73 33.28 52755.20 88888.00 2007-10-03 21:24:43.909 276 18244.64 33.31 52755.26 88888.00 2007-10-03 21:24:44.409 276 18244.61 33.31 52755.29 88888.00 2007-10-03 21:24:44.909 276 18244.54 33.23 52755.28 88888.00 2007-10-03 21:24:45.409 276 18244.49 33.27 52755.23 88888.00 2007-10-03 21:24:45.909 276 18244.36 33.28 52755.33 88888.00 2007-10-03 21:24:46.409 276 18244.35 33.27 52755.37 88888.00 2007-10-03 21:24:46.909 276 18244.24 33.33 52755.31 88888.00 2007-10-03 21:24:47.409 276 18244.14 33.33 52755.32 88888.00 2007-10-03 21:24:47.909 276 18244.05 33.27 52755.39 88888.00 2007-10-03 21:24:48.409 276 18244.14 33.34 52755.39 88888.00 2007-10-03 21:24:48.909 276 18244.36 33.44 52755.34 88888.00 2007-10-03 21:24:49.409 276 18244.32 33.45 52755.31 88888.00 2007-10-03 21:24:49.909 276 18244.18 33.49 52755.33 88888.00 2007-10-03 21:24:50.409 276 18244.35 33.51 52755.43 88888.00 2007-10-03 21:24:50.909 276 18244.29 33.60 52755.38 88888.00 2007-10-03 21:24:51.409 276 18244.25 33.51 52755.51 88888.00 2007-10-03 21:24:51.909 276 18244.22 33.44 52755.50 88888.00 2007-10-03 21:24:52.409 276 18244.35 33.49 52755.36 88888.00 2007-10-03 21:24:52.909 276 18244.28 33.57 52755.29 88888.00 2007-10-03 21:24:53.409 276 18244.21 33.71 52755.37 88888.00 2007-10-03 21:24:53.909 276 18244.07 33.72 52755.27 88888.00 2007-10-03 21:24:54.409 276 18243.96 33.66 52755.26 88888.00 2007-10-03 21:24:54.909 276 18244.03 33.62 52755.34 88888.00 2007-10-03 21:24:55.409 276 18243.97 33.60 52755.45 88888.00 2007-10-03 21:24:55.909 276 18244.03 33.61 52755.46 88888.00 2007-10-03 21:24:56.409 276 18244.00 33.63 52755.39 88888.00 2007-10-03 21:24:56.909 276 18243.81 33.59 52755.43 88888.00 2007-10-03 21:24:57.409 276 18243.74 33.55 52755.37 88888.00 2007-10-03 21:24:57.909 276 18243.62 33.63 52755.38 88888.00 2007-10-03 21:24:58.409 276 18243.49 33.60 52755.43 88888.00 2007-10-03 21:24:58.909 276 18243.49 33.58 52755.39 88888.00 2007-10-03 21:24:59.409 276 18243.33 33.59 52755.38 88888.00 2007-10-03 21:24:59.909 276 18243.27 33.69 52755.53 88888.00 2007-10-03 21:25:00.409 276 18243.26 33.69 52755.63 88888.00 2007-10-03 21:25:00.909 276 18243.28 33.63 52755.48 88888.00 2007-10-03 21:25:01.409 276 18243.32 33.55 52755.46 88888.00 2007-10-03 21:25:01.909 276 18243.27 33.53 52755.51 88888.00 2007-10-03 21:25:02.409 276 18243.18 33.48 52755.45 88888.00 2007-10-03 21:25:02.909 276 18243.14 33.47 52755.44 88888.00 2007-10-03 21:25:03.409 276 18243.16 33.54 52755.51 88888.00 2007-10-03 21:25:03.909 276 18243.08 33.52 52755.50 88888.00 2007-10-03 21:25:04.409 276 18243.18 33.43 52755.55 88888.00 2007-10-03 21:25:04.909 276 18243.14 33.45 52755.57 88888.00 2007-10-03 21:25:05.409 276 18243.19 33.54 52755.50 88888.00 2007-10-03 21:25:05.909 276 18243.08 33.58 52755.39 88888.00 2007-10-03 21:25:06.409 276 18242.94 33.55 52755.39 88888.00 2007-10-03 21:25:06.909 276 18242.87 33.52 52755.48 88888.00 2007-10-03 21:25:07.409 276 18242.75 33.53 52755.46 88888.00 2007-10-03 21:25:07.909 276 18242.76 33.58 52755.62 88888.00 2007-10-03 21:25:08.409 276 18242.73 33.57 52755.61 88888.00 2007-10-03 21:25:08.909 276 18242.69 33.61 52755.56 88888.00 2007-10-03 21:25:09.409 276 18242.78 33.65 52755.66 88888.00 2007-10-03 21:25:09.909 276 18242.80 33.60 52755.65 88888.00 2007-10-03 21:25:10.409 276 18242.85 33.55 52755.55 88888.00 2007-10-03 21:25:10.909 276 18242.85 33.58 52755.60 88888.00 2007-10-03 21:25:11.409 276 18242.75 33.67 52755.60 88888.00 2007-10-03 21:25:11.909 276 18242.66 33.69 52755.67 88888.00 2007-10-03 21:25:12.409 276 18242.75 33.66 52755.63 88888.00 2007-10-03 21:25:12.909 276 18242.72 33.63 52755.63 88888.00 2007-10-03 21:25:13.409 276 18242.59 33.66 52755.61 88888.00 2007-10-03 21:25:13.909 276 18242.61 33.64 52755.51 88888.00 2007-10-03 21:25:14.409 276 18242.57 33.60 52755.44 88888.00 2007-10-03 21:25:14.909 276 18242.57 33.55 52755.40 88888.00 2007-10-03 21:25:15.409 276 18242.44 33.55 52755.48 88888.00 2007-10-03 21:25:15.909 276 18242.37 33.51 52755.41 88888.00 2007-10-03 21:25:16.409 276 18242.43 33.60 52755.25 88888.00 2007-10-03 21:25:16.909 276 18242.37 33.61 52755.22 88888.00 2007-10-03 21:25:17.409 276 18242.31 33.60 52755.25 88888.00 2007-10-03 21:25:17.909 276 18242.35 33.58 52755.27 88888.00 2007-10-03 21:25:18.409 276 18242.33 33.58 52755.28 88888.00 2007-10-03 21:25:18.909 276 18242.19 33.59 52755.19 88888.00 2007-10-03 21:25:19.409 276 18242.29 33.59 52755.18 88888.00 2007-10-03 21:25:19.909 276 18242.22 33.59 52755.22 88888.00 2007-10-03 21:25:20.409 276 18242.10 33.70 52755.17 88888.00 2007-10-03 21:25:20.909 276 18242.14 33.78 52755.15 88888.00 2007-10-03 21:25:21.409 276 18242.22 33.82 52755.31 88888.00 2007-10-03 21:25:21.909 276 18242.23 33.78 52755.43 88888.00 2007-10-03 21:25:22.409 276 18242.16 33.74 52755.46 88888.00 2007-10-03 21:25:22.909 276 18242.04 33.72 52755.43 88888.00 2007-10-03 21:25:23.409 276 18242.02 33.78 52755.33 88888.00 2007-10-03 21:25:23.909 276 18242.11 33.86 52755.17 88888.00 2007-10-03 21:25:24.409 276 18242.09 33.76 52755.22 88888.00 2007-10-03 21:25:24.909 276 18242.10 33.74 52755.20 88888.00 2007-10-03 21:25:25.409 276 18242.04 33.68 52755.13 88888.00 2007-10-03 21:25:25.909 276 18242.03 33.63 52755.08 88888.00 2007-10-03 21:25:26.409 276 18241.97 33.60 52755.06 88888.00 2007-10-03 21:25:26.909 276 18241.98 33.66 52755.14 88888.00 2007-10-03 21:25:27.409 276 18241.96 33.70 52755.23 88888.00 2007-10-03 21:25:27.909 276 18241.97 33.73 52755.21 88888.00 2007-10-03 21:25:28.409 276 18242.07 33.66 52755.26 88888.00 2007-10-03 21:25:28.909 276 18242.01 33.61 52755.29 88888.00 2007-10-03 21:25:29.409 276 18241.93 33.60 52755.31 88888.00 2007-10-03 21:25:29.909 276 18241.91 33.62 52755.36 88888.00 2007-10-03 21:25:30.409 276 18242.03 33.68 52755.39 88888.00 2007-10-03 21:25:30.909 276 18241.93 33.69 52755.31 88888.00 2007-10-03 21:25:31.409 276 18241.88 33.67 52755.21 88888.00 2007-10-03 21:25:31.909 276 18241.94 33.59 52755.30 88888.00 2007-10-03 21:25:32.409 276 18241.93 33.56 52755.27 88888.00 2007-10-03 21:25:32.909 276 18241.82 33.60 52755.22 88888.00 2007-10-03 21:25:33.409 276 18241.76 33.68 52755.29 88888.00 2007-10-03 21:25:33.909 276 18241.67 33.72 52755.32 88888.00 2007-10-03 21:25:34.409 276 18241.72 33.64 52755.23 88888.00 2007-10-03 21:25:34.909 276 18241.81 33.69 52755.14 88888.00 2007-10-03 21:25:35.409 276 18241.90 33.78 52755.27 88888.00 2007-10-03 21:25:35.909 276 18241.81 33.81 52755.21 88888.00 2007-10-03 21:25:36.409 276 18241.77 33.80 52755.19 88888.00 2007-10-03 21:25:36.909 276 18241.71 33.70 52755.19 88888.00 2007-10-03 21:25:37.409 276 18241.72 33.74 52755.17 88888.00 2007-10-03 21:25:37.909 276 18241.76 33.70 52755.17 88888.00 2007-10-03 21:25:38.409 276 18241.82 33.74 52755.17 88888.00 2007-10-03 21:25:38.909 276 18241.85 33.74 52755.18 88888.00 2007-10-03 21:25:39.409 276 18241.81 33.67 52755.23 88888.00 2007-10-03 21:25:39.909 276 18241.75 33.75 52755.21 88888.00 2007-10-03 21:25:40.409 276 18241.90 33.71 52755.23 88888.00 2007-10-03 21:25:40.909 276 18241.90 33.62 52755.31 88888.00 2007-10-03 21:25:41.409 276 18241.76 33.55 52755.20 88888.00 2007-10-03 21:25:41.909 276 18241.76 33.63 52755.16 88888.00 2007-10-03 21:25:42.409 276 18241.74 33.66 52755.22 88888.00 2007-10-03 21:25:42.909 276 18241.69 33.70 52755.23 88888.00 2007-10-03 21:25:43.409 276 18241.61 33.67 52755.11 88888.00 2007-10-03 21:25:43.909 276 18241.47 33.71 52755.14 88888.00 2007-10-03 21:25:44.409 276 18241.54 33.79 52754.98 88888.00 2007-10-03 21:25:44.909 276 18241.65 33.82 52754.88 88888.00 2007-10-03 21:25:45.409 276 18241.66 33.84 52754.95 88888.00 2007-10-03 21:25:45.909 276 18241.64 33.91 52754.97 88888.00 2007-10-03 21:25:46.409 276 18241.66 33.97 52755.02 88888.00 2007-10-03 21:25:46.909 276 18241.67 33.99 52754.94 88888.00 2007-10-03 21:25:47.409 276 18241.71 33.96 52754.87 88888.00 2007-10-03 21:25:47.909 276 18241.79 33.98 52754.94 88888.00 2007-10-03 21:25:48.409 276 18241.75 34.01 52754.88 88888.00 2007-10-03 21:25:48.909 276 18241.80 34.01 52754.83 88888.00 2007-10-03 21:25:49.409 276 18241.66 34.00 52754.87 88888.00 2007-10-03 21:25:49.909 276 18241.66 34.00 52754.93 88888.00 2007-10-03 21:25:50.409 276 18241.71 34.02 52755.02 88888.00 2007-10-03 21:25:50.909 276 18241.71 33.94 52754.95 88888.00 2007-10-03 21:25:51.409 276 18241.69 33.88 52754.93 88888.00 2007-10-03 21:25:51.909 276 18241.66 33.92 52754.78 88888.00 2007-10-03 21:25:52.409 276 18241.68 34.01 52754.84 88888.00 2007-10-03 21:25:52.909 276 18241.70 33.97 52754.86 88888.00 2007-10-03 21:25:53.409 276 18241.71 33.93 52754.87 88888.00 2007-10-03 21:25:53.909 276 18241.74 33.91 52754.87 88888.00 2007-10-03 21:25:54.409 276 18241.80 34.00 52754.93 88888.00 2007-10-03 21:25:54.909 276 18241.68 34.00 52754.83 88888.00 2007-10-03 21:25:55.409 276 18241.54 33.93 52754.99 88888.00 2007-10-03 21:25:55.909 276 18241.55 33.87 52754.96 88888.00 2007-10-03 21:25:56.409 276 18241.59 33.94 52754.95 88888.00 2007-10-03 21:25:56.909 276 18241.54 33.99 52754.85 88888.00 2007-10-03 21:25:57.409 276 18241.45 33.99 52754.82 88888.00 2007-10-03 21:25:57.909 276 18241.57 33.98 52754.87 88888.00 2007-10-03 21:25:58.409 276 18241.70 34.10 52754.88 88888.00 2007-10-03 21:25:58.909 276 18241.72 34.20 52754.83 88888.00 2007-10-03 21:25:59.409 276 18241.61 34.22 52754.80 88888.00 2007-10-03 21:25:59.909 276 18241.61 34.21 52754.80 88888.00 2007-10-03 21:26:00.409 276 18241.77 34.13 52754.82 88888.00 2007-10-03 21:26:00.909 276 18241.72 34.08 52754.76 88888.00 2007-10-03 21:26:01.409 276 18241.77 34.14 52754.76 88888.00 2007-10-03 21:26:01.909 276 18241.85 34.15 52754.84 88888.00 2007-10-03 21:26:02.409 276 18241.74 34.11 52754.80 88888.00 2007-10-03 21:26:02.909 276 18241.58 34.15 52754.78 88888.00 2007-10-03 21:26:03.409 276 18241.60 34.09 52754.78 88888.00 2007-10-03 21:26:03.909 276 18241.60 34.08 52754.74 88888.00 2007-10-03 21:26:04.409 276 18241.59 34.12 52754.59 88888.00 2007-10-03 21:26:04.909 276 18241.64 34.11 52754.60 88888.00 2007-10-03 21:26:05.409 276 18241.69 34.07 52754.69 88888.00 2007-10-03 21:26:05.909 276 18241.77 34.07 52754.67 88888.00 2007-10-03 21:26:06.409 276 18241.66 34.13 52754.59 88888.00 2007-10-03 21:26:06.909 276 18241.71 34.16 52754.57 88888.00 2007-10-03 21:26:07.409 276 18241.69 34.19 52754.60 88888.00 2007-10-03 21:26:07.909 276 18241.76 34.23 52754.63 88888.00 2007-10-03 21:26:08.409 276 18241.81 34.31 52754.69 88888.00 2007-10-03 21:26:08.909 276 18241.87 34.29 52754.78 88888.00 2007-10-03 21:26:09.409 276 18241.83 34.33 52754.76 88888.00 2007-10-03 21:26:09.909 276 18241.78 34.37 52754.78 88888.00 2007-10-03 21:26:10.409 276 18241.69 34.38 52754.78 88888.00 2007-10-03 21:26:10.909 276 18241.64 34.35 52754.79 88888.00 2007-10-03 21:26:11.409 276 18241.68 34.29 52754.82 88888.00 2007-10-03 21:26:11.909 276 18241.55 34.35 52754.84 88888.00 2007-10-03 21:26:12.409 276 18241.55 34.38 52754.70 88888.00 2007-10-03 21:26:12.909 276 18241.51 34.47 52754.65 88888.00 2007-10-03 21:26:13.409 276 18241.49 34.55 52754.58 88888.00 2007-10-03 21:26:13.909 276 18241.64 34.51 52754.62 88888.00 2007-10-03 21:26:14.409 276 18241.67 34.45 52754.72 88888.00 2007-10-03 21:26:14.909 276 18241.55 34.51 52754.85 88888.00 2007-10-03 21:26:15.409 276 18241.57 34.55 52755.02 88888.00 2007-10-03 21:26:15.909 276 18241.64 34.54 52755.10 88888.00 2007-10-03 21:26:16.409 276 18241.69 34.58 52755.05 88888.00 2007-10-03 21:26:16.909 276 18241.69 34.52 52754.96 88888.00 2007-10-03 21:26:17.409 276 18241.74 34.45 52754.74 88888.00 2007-10-03 21:26:17.909 276 18241.70 34.45 52754.61 88888.00 2007-10-03 21:26:18.409 276 18241.54 34.51 52754.75 88888.00 2007-10-03 21:26:18.909 276 18241.57 34.46 52754.69 88888.00 2007-10-03 21:26:19.409 276 18241.61 34.43 52754.61 88888.00 2007-10-03 21:26:19.909 276 18241.71 34.45 52754.64 88888.00 2007-10-03 21:26:20.409 276 18241.77 34.43 52754.79 88888.00 2007-10-03 21:26:20.909 276 18241.77 34.36 52754.76 88888.00 2007-10-03 21:26:21.409 276 18241.78 34.43 52754.69 88888.00 2007-10-03 21:26:21.909 276 18241.71 34.55 52754.70 88888.00 2007-10-03 21:26:22.409 276 18241.68 34.53 52754.79 88888.00 2007-10-03 21:26:22.909 276 18241.71 34.57 52754.73 88888.00 2007-10-03 21:26:23.409 276 18241.64 34.51 52754.76 88888.00 2007-10-03 21:26:23.909 276 18241.69 34.49 52754.82 88888.00 2007-10-03 21:26:24.409 276 18241.66 34.47 52754.90 88888.00 2007-10-03 21:26:24.909 276 18241.62 34.51 52754.92 88888.00 2007-10-03 21:26:25.409 276 18241.76 34.56 52754.83 88888.00 2007-10-03 21:26:25.909 276 18241.77 34.61 52754.85 88888.00 2007-10-03 21:26:26.409 276 18241.74 34.64 52754.87 88888.00 2007-10-03 21:26:26.909 276 18241.76 34.69 52754.94 88888.00 2007-10-03 21:26:27.409 276 18241.64 34.68 52754.88 88888.00 2007-10-03 21:26:27.909 276 18241.54 34.65 52754.87 88888.00 2007-10-03 21:26:28.409 276 18241.64 34.66 52754.85 88888.00 2007-10-03 21:26:28.909 276 18241.74 34.61 52754.95 88888.00 2007-10-03 21:26:29.409 276 18241.55 34.62 52754.98 88888.00 2007-10-03 21:26:29.909 276 18241.53 34.66 52754.86 88888.00 2007-10-03 21:26:30.409 276 18241.66 34.72 52754.83 88888.00 2007-10-03 21:26:30.909 276 18241.69 34.69 52754.75 88888.00 2007-10-03 21:26:31.409 276 18241.72 34.68 52754.84 88888.00 2007-10-03 21:26:31.909 276 18241.77 34.68 52754.85 88888.00 2007-10-03 21:26:32.409 276 18241.78 34.66 52754.81 88888.00 2007-10-03 21:26:32.909 276 18241.90 34.68 52754.74 88888.00 2007-10-03 21:26:33.409 276 18241.79 34.65 52754.81 88888.00 2007-10-03 21:26:33.909 276 18241.78 34.59 52754.95 88888.00 2007-10-03 21:26:34.409 276 18241.78 34.62 52754.97 88888.00 2007-10-03 21:26:34.909 276 18241.81 34.72 52754.97 88888.00 2007-10-03 21:26:35.409 276 18241.79 34.80 52754.80 88888.00 2007-10-03 21:26:35.909 276 18241.76 34.78 52754.81 88888.00 2007-10-03 21:26:36.409 276 18241.68 34.79 52754.75 88888.00 2007-10-03 21:26:36.909 276 18241.74 34.77 52754.78 88888.00 2007-10-03 21:26:37.409 276 18241.79 34.77 52754.73 88888.00 2007-10-03 21:26:37.909 276 18241.66 34.74 52754.61 88888.00 2007-10-03 21:26:38.409 276 18241.77 34.70 52754.67 88888.00 2007-10-03 21:26:38.909 276 18241.83 34.74 52754.79 88888.00 2007-10-03 21:26:39.409 276 18241.90 34.80 52754.91 88888.00 2007-10-03 21:26:39.909 276 18241.83 34.88 52754.81 88888.00 2007-10-03 21:26:40.409 276 18241.94 34.93 52754.81 88888.00 2007-10-03 21:26:40.909 276 18241.87 34.97 52754.73 88888.00 2007-10-03 21:26:41.409 276 18241.82 34.90 52754.74 88888.00 2007-10-03 21:26:41.909 276 18241.83 34.82 52754.76 88888.00 2007-10-03 21:26:42.409 276 18241.88 34.86 52754.84 88888.00 2007-10-03 21:26:42.909 276 18241.93 34.88 52754.93 88888.00 2007-10-03 21:26:43.409 276 18242.01 34.79 52754.99 88888.00 2007-10-03 21:26:43.909 276 18241.94 34.84 52755.05 88888.00 2007-10-03 21:26:44.409 276 18241.81 34.88 52755.06 88888.00 2007-10-03 21:26:44.909 276 18241.91 34.82 52754.97 88888.00 2007-10-03 21:26:45.409 276 18241.91 34.79 52754.90 88888.00 2007-10-03 21:26:45.909 276 18241.86 34.79 52754.95 88888.00 2007-10-03 21:26:46.409 276 18241.80 34.75 52754.97 88888.00 2007-10-03 21:26:46.909 276 18241.93 34.80 52755.07 88888.00 2007-10-03 21:26:47.409 276 18241.97 34.82 52755.15 88888.00 2007-10-03 21:26:47.909 276 18241.89 34.84 52755.06 88888.00 2007-10-03 21:26:48.409 276 18241.97 34.92 52755.08 88888.00 2007-10-03 21:26:48.909 276 18241.93 34.96 52755.10 88888.00 2007-10-03 21:26:49.409 276 18241.91 34.95 52755.04 88888.00 2007-10-03 21:26:49.909 276 18242.05 34.94 52754.99 88888.00 2007-10-03 21:26:50.409 276 18242.05 34.96 52754.98 88888.00 2007-10-03 21:26:50.909 276 18242.10 34.99 52755.02 88888.00 2007-10-03 21:26:51.409 276 18242.13 34.96 52755.02 88888.00 2007-10-03 21:26:51.909 276 18242.11 35.07 52754.96 88888.00 2007-10-03 21:26:52.409 276 18242.12 35.14 52755.03 88888.00 2007-10-03 21:26:52.909 276 18242.10 35.05 52755.10 88888.00 2007-10-03 21:26:53.409 276 18242.12 35.06 52755.14 88888.00 2007-10-03 21:26:53.909 276 18242.02 35.02 52755.15 88888.00 2007-10-03 21:26:54.409 276 18241.97 34.94 52755.21 88888.00 2007-10-03 21:26:54.909 276 18242.05 35.03 52755.29 88888.00 2007-10-03 21:26:55.409 276 18242.18 35.25 52755.31 88888.00 2007-10-03 21:26:55.909 276 18242.10 35.29 52755.26 88888.00 2007-10-03 21:26:56.409 276 18241.98 35.25 52755.29 88888.00 2007-10-03 21:26:56.909 276 18241.90 35.31 52755.33 88888.00 2007-10-03 21:26:57.409 276 18241.88 35.33 52755.31 88888.00 2007-10-03 21:26:57.909 276 18241.98 35.31 52755.23 88888.00 2007-10-03 21:26:58.409 276 18241.98 35.27 52755.30 88888.00 2007-10-03 21:26:58.909 276 18241.94 35.21 52755.20 88888.00 2007-10-03 21:26:59.409 276 18241.97 35.26 52755.10 88888.00 2007-10-03 21:26:59.909 276 18241.93 35.32 52755.19 88888.00 2007-10-03 21:27:00.409 276 18241.89 35.36 52755.18 88888.00 2007-10-03 21:27:00.909 276 18241.98 35.37 52755.26 88888.00 2007-10-03 21:27:01.409 276 18242.11 35.39 52755.29 88888.00 2007-10-03 21:27:01.909 276 18242.16 35.41 52755.34 88888.00 2007-10-03 21:27:02.409 276 18242.16 35.34 52755.32 88888.00 2007-10-03 21:27:02.909 276 18242.05 35.44 52755.29 88888.00 2007-10-03 21:27:03.409 276 18241.85 35.49 52755.32 88888.00 2007-10-03 21:27:03.909 276 18241.90 35.53 52755.29 88888.00 2007-10-03 21:27:04.409 276 18241.96 35.51 52755.26 88888.00 2007-10-03 21:27:04.909 276 18241.88 35.59 52755.34 88888.00 2007-10-03 21:27:05.409 276 18241.90 35.75 52755.34 88888.00 2007-10-03 21:27:05.909 276 18241.92 35.68 52755.26 88888.00 2007-10-03 21:27:06.409 276 18241.88 35.72 52755.30 88888.00 2007-10-03 21:27:06.909 276 18241.86 35.79 52755.33 88888.00 2007-10-03 21:27:07.409 276 18241.93 35.82 52755.34 88888.00 2007-10-03 21:27:07.909 276 18241.82 35.80 52755.59 88888.00 2007-10-03 21:27:08.409 276 18241.85 35.90 52755.62 88888.00 2007-10-03 21:27:08.909 276 18241.82 35.88 52755.56 88888.00 2007-10-03 21:27:09.409 276 18241.83 35.92 52755.48 88888.00 2007-10-03 21:27:09.909 276 18241.88 35.93 52755.51 88888.00 2007-10-03 21:27:10.409 276 18241.98 35.91 52755.51 88888.00 2007-10-03 21:27:10.909 276 18241.91 35.91 52755.56 88888.00 2007-10-03 21:27:11.409 276 18241.82 35.88 52755.60 88888.00 2007-10-03 21:27:11.909 276 18241.85 35.99 52755.65 88888.00 2007-10-03 21:27:12.409 276 18241.86 35.98 52755.57 88888.00 2007-10-03 21:27:12.909 276 18241.79 35.97 52755.39 88888.00 2007-10-03 21:27:13.409 276 18241.74 36.05 52755.27 88888.00 2007-10-03 21:27:13.909 276 18241.77 36.04 52755.36 88888.00 2007-10-03 21:27:14.409 276 18241.77 36.01 52755.31 88888.00 2007-10-03 21:27:14.909 276 18241.90 36.00 52755.29 88888.00 2007-10-03 21:27:15.409 276 18241.81 35.94 52755.33 88888.00 2007-10-03 21:27:15.909 276 18241.92 36.00 52755.43 88888.00 2007-10-03 21:27:16.409 276 18241.81 36.11 52755.43 88888.00 2007-10-03 21:27:16.909 276 18241.88 36.21 52755.41 88888.00 2007-10-03 21:27:17.409 276 18241.85 36.25 52755.46 88888.00 2007-10-03 21:27:17.909 276 18241.85 36.20 52755.43 88888.00 2007-10-03 21:27:18.409 276 18241.79 36.21 52755.50 88888.00 2007-10-03 21:27:18.909 276 18241.77 36.27 52755.60 88888.00 2007-10-03 21:27:19.409 276 18241.75 36.24 52755.63 88888.00 2007-10-03 21:27:19.909 276 18241.60 36.21 52755.63 88888.00 2007-10-03 21:27:20.409 276 18241.70 36.29 52755.52 88888.00 2007-10-03 21:27:20.909 276 18241.81 36.31 52755.53 88888.00 2007-10-03 21:27:21.409 276 18241.74 36.25 52755.44 88888.00 2007-10-03 21:27:21.909 276 18241.69 36.27 52755.40 88888.00 2007-10-03 21:27:22.409 276 18241.76 36.26 52755.42 88888.00 2007-10-03 21:27:22.909 276 18241.76 36.27 52755.39 88888.00 2007-10-03 21:27:23.409 276 18241.75 36.26 52755.49 88888.00 2007-10-03 21:27:23.909 276 18241.77 36.44 52755.46 88888.00 2007-10-03 21:27:24.409 276 18241.87 36.52 52755.36 88888.00 2007-10-03 21:27:24.909 276 18241.88 36.33 52755.45 88888.00 2007-10-03 21:27:25.409 276 18241.83 36.26 52755.50 88888.00 2007-10-03 21:27:25.909 276 18241.91 36.35 52755.51 88888.00 2007-10-03 21:27:26.409 276 18242.11 36.26 52755.62 88888.00 2007-10-03 21:27:26.909 276 18241.96 36.21 52755.71 88888.00 2007-10-03 21:27:27.409 276 18241.87 36.30 52755.57 88888.00 2007-10-03 21:27:27.909 276 18241.87 36.36 52755.48 88888.00 2007-10-03 21:27:28.409 276 18241.89 36.37 52755.39 88888.00 2007-10-03 21:27:28.909 276 18241.86 36.32 52755.26 88888.00 2007-10-03 21:27:29.409 276 18241.81 36.25 52755.37 88888.00 2007-10-03 21:27:29.909 276 18241.89 36.26 52755.45 88888.00 2007-10-03 21:27:30.409 276 18241.90 36.25 52755.45 88888.00 2007-10-03 21:27:30.909 276 18241.87 36.28 52755.34 88888.00 2007-10-03 21:27:31.409 276 18241.87 36.36 52755.31 88888.00 2007-10-03 21:27:31.909 276 18241.92 36.34 52755.25 88888.00 2007-10-03 21:27:32.409 276 18241.81 36.26 52755.22 88888.00 2007-10-03 21:27:32.909 276 18241.86 36.23 52755.22 88888.00 2007-10-03 21:27:33.409 276 18241.92 36.20 52755.39 88888.00 2007-10-03 21:27:33.909 276 18241.83 36.22 52755.43 88888.00 2007-10-03 21:27:34.409 276 18241.90 36.18 52755.36 88888.00 2007-10-03 21:27:34.909 276 18241.99 36.13 52755.23 88888.00 2007-10-03 21:27:35.409 276 18242.02 36.12 52755.14 88888.00 2007-10-03 21:27:35.909 276 18241.98 36.23 52755.18 88888.00 2007-10-03 21:27:36.409 276 18241.98 36.25 52755.19 88888.00 2007-10-03 21:27:36.909 276 18242.07 36.27 52755.23 88888.00 2007-10-03 21:27:37.409 276 18242.08 36.25 52755.22 88888.00 2007-10-03 21:27:37.909 276 18242.13 36.25 52755.31 88888.00 2007-10-03 21:27:38.409 276 18242.10 36.21 52755.33 88888.00 2007-10-03 21:27:38.909 276 18242.18 36.23 52755.20 88888.00 2007-10-03 21:27:39.409 276 18242.19 36.24 52755.15 88888.00 2007-10-03 21:27:39.909 276 18242.20 36.27 52755.17 88888.00 2007-10-03 21:27:40.409 276 18242.25 36.28 52755.28 88888.00 2007-10-03 21:27:40.909 276 18242.16 36.28 52755.34 88888.00 2007-10-03 21:27:41.409 276 18242.19 36.16 52755.27 88888.00 2007-10-03 21:27:41.909 276 18242.22 36.20 52755.23 88888.00 2007-10-03 21:27:42.409 276 18242.15 36.24 52755.15 88888.00 2007-10-03 21:27:42.909 276 18242.11 36.13 52755.03 88888.00 2007-10-03 21:27:43.409 276 18242.21 36.16 52755.14 88888.00 2007-10-03 21:27:43.909 276 18242.32 36.15 52755.22 88888.00 2007-10-03 21:27:44.409 276 18242.36 36.15 52755.22 88888.00 2007-10-03 21:27:44.909 276 18242.41 36.13 52755.14 88888.00 2007-10-03 21:27:45.409 276 18242.46 36.08 52755.16 88888.00 2007-10-03 21:27:45.909 276 18242.40 36.07 52755.23 88888.00 2007-10-03 21:27:46.409 276 18242.33 36.02 52755.22 88888.00 2007-10-03 21:27:46.909 276 18242.35 36.03 52755.22 88888.00 2007-10-03 21:27:47.409 276 18242.41 36.00 52755.21 88888.00 2007-10-03 21:27:47.909 276 18242.38 36.04 52755.18 88888.00 2007-10-03 21:27:48.409 276 18242.43 36.08 52755.16 88888.00 2007-10-03 21:27:48.909 276 18242.47 36.05 52755.26 88888.00 2007-10-03 21:27:49.409 276 18242.41 36.03 52755.41 88888.00 2007-10-03 21:27:49.909 276 18242.44 36.08 52755.38 88888.00 2007-10-03 21:27:50.409 276 18242.48 36.01 52755.34 88888.00 2007-10-03 21:27:50.909 276 18242.44 36.05 52755.40 88888.00 2007-10-03 21:27:51.409 276 18242.46 36.14 52755.37 88888.00 2007-10-03 21:27:51.909 276 18242.45 36.13 52755.33 88888.00 2007-10-03 21:27:52.409 276 18242.43 36.03 52755.46 88888.00 2007-10-03 21:27:52.909 276 18242.48 36.08 52755.53 88888.00 2007-10-03 21:27:53.409 276 18242.45 36.13 52755.61 88888.00 2007-10-03 21:27:53.909 276 18242.52 36.13 52755.46 88888.00 2007-10-03 21:27:54.409 276 18242.53 36.01 52755.39 88888.00 2007-10-03 21:27:54.909 276 18242.56 35.98 52755.37 88888.00 2007-10-03 21:27:55.409 276 18242.65 36.03 52755.31 88888.00 2007-10-03 21:27:55.909 276 18242.62 36.07 52755.28 88888.00 2007-10-03 21:27:56.409 276 18242.53 36.07 52755.23 88888.00 2007-10-03 21:27:56.909 276 18242.52 36.05 52755.31 88888.00 2007-10-03 21:27:57.409 276 18242.51 36.10 52755.38 88888.00 2007-10-03 21:27:57.909 276 18242.41 36.07 52755.52 88888.00 2007-10-03 21:27:58.409 276 18242.47 36.11 52755.53 88888.00 2007-10-03 21:27:58.909 276 18242.48 36.18 52755.44 88888.00 2007-10-03 21:27:59.409 276 18242.54 36.23 52755.52 88888.00 2007-10-03 21:27:59.909 276 18242.67 36.20 52755.51 88888.00 2007-10-03 21:28:00.409 276 18242.63 36.13 52755.50 88888.00 2007-10-03 21:28:00.909 276 18242.65 36.16 52755.56 88888.00 2007-10-03 21:28:01.409 276 18242.63 36.15 52755.57 88888.00 2007-10-03 21:28:01.909 276 18242.67 36.22 52755.51 88888.00 2007-10-03 21:28:02.409 276 18242.66 36.24 52755.51 88888.00 2007-10-03 21:28:02.909 276 18242.75 36.23 52755.63 88888.00 2007-10-03 21:28:03.409 276 18242.65 36.27 52755.57 88888.00 2007-10-03 21:28:03.909 276 18242.63 36.33 52755.57 88888.00 2007-10-03 21:28:04.409 276 18242.63 36.29 52755.61 88888.00 2007-10-03 21:28:04.909 276 18242.67 36.33 52755.52 88888.00 2007-10-03 21:28:05.409 276 18242.69 36.35 52755.54 88888.00 2007-10-03 21:28:05.909 276 18242.78 36.26 52755.62 88888.00 2007-10-03 21:28:06.409 276 18242.87 36.25 52755.67 88888.00 2007-10-03 21:28:06.909 276 18242.80 36.33 52755.69 88888.00 2007-10-03 21:28:07.409 276 18242.64 36.41 52755.66 88888.00 2007-10-03 21:28:07.909 276 18242.67 36.46 52755.56 88888.00 2007-10-03 21:28:08.409 276 18242.67 36.34 52755.63 88888.00 2007-10-03 21:28:08.909 276 18242.65 36.27 52755.66 88888.00 2007-10-03 21:28:09.409 276 18242.59 36.34 52755.51 88888.00 2007-10-03 21:28:09.909 276 18242.68 36.34 52755.54 88888.00 2007-10-03 21:28:10.409 276 18242.55 36.38 52755.57 88888.00 2007-10-03 21:28:10.909 276 18242.42 36.35 52755.48 88888.00 2007-10-03 21:28:11.409 276 18242.48 36.40 52755.50 88888.00 2007-10-03 21:28:11.909 276 18242.47 36.44 52755.45 88888.00 2007-10-03 21:28:12.409 276 18242.47 36.48 52755.44 88888.00 2007-10-03 21:28:12.909 276 18242.62 36.41 52755.49 88888.00 2007-10-03 21:28:13.409 276 18242.62 36.39 52755.44 88888.00 2007-10-03 21:28:13.909 276 18242.63 36.36 52755.32 88888.00 2007-10-03 21:28:14.409 276 18242.70 36.36 52755.40 88888.00 2007-10-03 21:28:14.909 276 18242.80 36.45 52755.45 88888.00 2007-10-03 21:28:15.409 276 18242.85 36.47 52755.50 88888.00 2007-10-03 21:28:15.909 276 18242.92 36.47 52755.52 88888.00 2007-10-03 21:28:16.409 276 18243.05 36.42 52755.57 88888.00 2007-10-03 21:28:16.909 276 18243.02 36.43 52755.65 88888.00 2007-10-03 21:28:17.409 276 18242.98 36.44 52755.69 88888.00 2007-10-03 21:28:17.909 276 18242.92 36.35 52755.78 88888.00 2007-10-03 21:28:18.409 276 18242.92 36.32 52755.76 88888.00 2007-10-03 21:28:18.909 276 18242.90 36.30 52755.81 88888.00 2007-10-03 21:28:19.409 276 18242.88 36.40 52755.83 88888.00 2007-10-03 21:28:19.909 276 18242.87 36.42 52755.92 88888.00 2007-10-03 21:28:20.409 276 18242.89 36.42 52755.89 88888.00 2007-10-03 21:28:20.909 276 18242.92 36.46 52755.85 88888.00 2007-10-03 21:28:21.409 276 18242.86 36.44 52755.92 88888.00 2007-10-03 21:28:21.909 276 18242.81 36.45 52755.89 88888.00 2007-10-03 21:28:22.409 276 18242.96 36.48 52755.83 88888.00 2007-10-03 21:28:22.909 276 18242.91 36.44 52755.77 88888.00 2007-10-03 21:28:23.409 276 18242.94 36.39 52755.86 88888.00 2007-10-03 21:28:23.909 276 18242.89 36.40 52755.86 88888.00 2007-10-03 21:28:24.409 276 18242.97 36.48 52755.74 88888.00 2007-10-03 21:28:24.909 276 18243.12 36.55 52755.68 88888.00 2007-10-03 21:28:25.409 276 18243.10 36.47 52755.64 88888.00 2007-10-03 21:28:25.909 276 18243.01 36.41 52755.63 88888.00 2007-10-03 21:28:26.409 276 18242.98 36.46 52755.76 88888.00 2007-10-03 21:28:26.909 276 18242.94 36.45 52755.94 88888.00 2007-10-03 21:28:27.409 276 18243.00 36.40 52755.99 88888.00 2007-10-03 21:28:27.909 276 18242.96 36.46 52755.88 88888.00 2007-10-03 21:28:28.409 276 18242.91 36.45 52755.79 88888.00 2007-10-03 21:28:28.909 276 18243.02 36.44 52755.66 88888.00 2007-10-03 21:28:29.409 276 18243.02 36.49 52755.74 88888.00 2007-10-03 21:28:29.909 276 18243.08 36.53 52755.81 88888.00 2007-10-03 21:28:30.409 276 18243.13 36.57 52755.84 88888.00 2007-10-03 21:28:30.909 276 18243.16 36.56 52755.81 88888.00 2007-10-03 21:28:31.409 276 18243.16 36.64 52755.74 88888.00 2007-10-03 21:28:31.909 276 18243.10 36.67 52755.63 88888.00 2007-10-03 21:28:32.409 276 18242.99 36.56 52755.85 88888.00 2007-10-03 21:28:32.909 276 18243.10 36.51 52756.04 88888.00 2007-10-03 21:28:33.409 276 18243.06 36.60 52756.11 88888.00 2007-10-03 21:28:33.909 276 18242.92 36.57 52756.07 88888.00 2007-10-03 21:28:34.409 276 18242.97 36.54 52756.12 88888.00 2007-10-03 21:28:34.909 276 18242.98 36.53 52755.99 88888.00 2007-10-03 21:28:35.409 276 18242.92 36.46 52755.83 88888.00 2007-10-03 21:28:35.909 276 18243.08 36.38 52755.95 88888.00 2007-10-03 21:28:36.409 276 18243.10 36.38 52756.11 88888.00 2007-10-03 21:28:36.909 276 18243.11 36.44 52756.18 88888.00 2007-10-03 21:28:37.409 276 18243.11 36.44 52756.06 88888.00 2007-10-03 21:28:37.909 276 18243.21 36.54 52755.95 88888.00 2007-10-03 21:28:38.409 276 18243.13 36.53 52755.97 88888.00 2007-10-03 21:28:38.909 276 18243.05 36.54 52755.92 88888.00 2007-10-03 21:28:39.409 276 18243.17 36.49 52755.99 88888.00 2007-10-03 21:28:39.909 276 18243.21 36.44 52756.00 88888.00 2007-10-03 21:28:40.409 276 18243.27 36.56 52755.94 88888.00 2007-10-03 21:28:40.909 276 18243.33 36.62 52756.12 88888.00 2007-10-03 21:28:41.409 276 18243.41 36.57 52756.15 88888.00 2007-10-03 21:28:41.909 276 18243.26 36.54 52756.03 88888.00 2007-10-03 21:28:42.409 276 18243.24 36.53 52755.97 88888.00 2007-10-03 21:28:42.909 276 18243.17 36.60 52755.97 88888.00 2007-10-03 21:28:43.409 276 18243.21 36.69 52755.92 88888.00 2007-10-03 21:28:43.909 276 18243.14 36.68 52755.95 88888.00 2007-10-03 21:28:44.409 276 18243.13 36.63 52755.98 88888.00 2007-10-03 21:28:44.909 276 18243.10 36.69 52755.98 88888.00 2007-10-03 21:28:45.409 276 18243.23 36.74 52755.90 88888.00 2007-10-03 21:28:45.909 276 18243.22 36.80 52755.92 88888.00 2007-10-03 21:28:46.409 276 18243.19 36.78 52755.94 88888.00 2007-10-03 21:28:46.909 276 18243.14 36.81 52755.92 88888.00 2007-10-03 21:28:47.409 276 18243.31 36.80 52755.85 88888.00 2007-10-03 21:28:47.909 276 18243.28 36.78 52755.96 88888.00 2007-10-03 21:28:48.409 276 18243.19 36.75 52755.87 88888.00 2007-10-03 21:28:48.909 276 18243.17 36.74 52755.92 88888.00 2007-10-03 21:28:49.409 276 18242.99 36.80 52756.14 88888.00 2007-10-03 21:28:49.909 276 18242.97 36.86 52756.12 88888.00 2007-10-03 21:28:50.409 276 18242.92 36.84 52756.03 88888.00 2007-10-03 21:28:50.909 276 18242.91 36.86 52756.15 88888.00 2007-10-03 21:28:51.409 276 18242.86 36.94 52756.24 88888.00 2007-10-03 21:28:51.909 276 18242.89 36.85 52756.02 88888.00 2007-10-03 21:28:52.409 276 18242.83 36.86 52755.94 88888.00 2007-10-03 21:28:52.909 276 18242.79 36.85 52755.99 88888.00 2007-10-03 21:28:53.409 276 18242.94 36.87 52756.04 88888.00 2007-10-03 21:28:53.909 276 18242.99 36.80 52756.04 88888.00 2007-10-03 21:28:54.409 276 18242.90 36.75 52755.97 88888.00 2007-10-03 21:28:54.909 276 18242.90 36.86 52755.96 88888.00 2007-10-03 21:28:55.409 276 18243.01 36.92 52755.91 88888.00 2007-10-03 21:28:55.909 276 18243.02 36.90 52755.99 88888.00 2007-10-03 21:28:56.409 276 18242.98 36.88 52755.97 88888.00 2007-10-03 21:28:56.909 276 18242.96 36.96 52755.96 88888.00 2007-10-03 21:28:57.409 276 18242.95 36.97 52755.95 88888.00 2007-10-03 21:28:57.909 276 18242.96 37.01 52755.99 88888.00 2007-10-03 21:28:58.409 276 18243.00 37.02 52755.99 88888.00 2007-10-03 21:28:58.909 276 18243.05 36.98 52755.91 88888.00 2007-10-03 21:28:59.409 276 18243.08 36.98 52756.00 88888.00 2007-10-03 21:28:59.909 276 18243.02 37.11 52756.10 88888.00 2007-10-03 21:29:00.409 276 18242.92 37.12 52756.02 88888.00 2007-10-03 21:29:00.909 276 18242.96 37.19 52756.02 88888.00 2007-10-03 21:29:01.409 276 18242.99 37.20 52756.09 88888.00 2007-10-03 21:29:01.909 276 18243.01 37.14 52756.14 88888.00 2007-10-03 21:29:02.409 276 18243.00 37.13 52756.20 88888.00 2007-10-03 21:29:02.909 276 18242.97 37.16 52756.18 88888.00 2007-10-03 21:29:03.409 276 18242.96 37.14 52756.12 88888.00 2007-10-03 21:29:03.909 276 18242.88 37.10 52756.23 88888.00 2007-10-03 21:29:04.409 276 18242.81 37.09 52755.99 88888.00 2007-10-03 21:29:04.909 276 18242.91 37.12 52755.97 88888.00 2007-10-03 21:29:05.409 276 18243.12 37.20 52756.04 88888.00 2007-10-03 21:29:05.909 276 18243.13 37.22 52756.01 88888.00 2007-10-03 21:29:06.409 276 18242.99 37.20 52755.92 88888.00 2007-10-03 21:29:06.909 276 18243.05 37.23 52755.99 88888.00 2007-10-03 21:29:07.409 276 18243.05 37.25 52755.97 88888.00 2007-10-03 21:29:07.909 276 18243.01 37.22 52755.95 88888.00 2007-10-03 21:29:08.409 276 18243.01 37.16 52755.97 88888.00 2007-10-03 21:29:08.909 276 18242.96 37.19 52755.92 88888.00 2007-10-03 21:29:09.409 276 18242.83 37.24 52755.87 88888.00 2007-10-03 21:29:09.909 276 18242.78 37.21 52755.81 88888.00 2007-10-03 21:29:10.409 276 18242.77 37.26 52755.73 88888.00 2007-10-03 21:29:10.909 276 18242.73 37.29 52755.61 88888.00 2007-10-03 21:29:11.409 276 18242.64 37.28 52755.61 88888.00 2007-10-03 21:29:11.909 276 18242.66 37.27 52755.60 88888.00 2007-10-03 21:29:12.409 276 18242.67 37.27 52755.68 88888.00 2007-10-03 21:29:12.909 276 18242.66 37.26 52755.68 88888.00 2007-10-03 21:29:13.409 276 18243.00 37.27 52755.73 88888.00 2007-10-03 21:29:13.909 276 18242.98 37.27 52755.74 88888.00 2007-10-03 21:29:14.409 276 18242.77 37.32 52755.78 88888.00 2007-10-03 21:29:14.909 276 18242.76 37.38 52755.84 88888.00 2007-10-03 21:29:15.409 276 18242.76 37.32 52755.94 88888.00 2007-10-03 21:29:15.909 276 18242.74 37.31 52755.95 88888.00 2007-10-03 21:29:16.409 276 18242.69 37.42 52756.01 88888.00 2007-10-03 21:29:16.909 276 18242.72 37.40 52755.96 88888.00 2007-10-03 21:29:17.409 276 18242.64 37.39 52755.91 88888.00 2007-10-03 21:29:17.909 276 18242.74 37.43 52755.84 88888.00 2007-10-03 21:29:18.409 276 18242.72 37.59 52755.74 88888.00 2007-10-03 21:29:18.909 276 18242.64 37.59 52755.75 88888.00 2007-10-03 21:29:19.409 276 18242.38 37.62 52755.67 88888.00 2007-10-03 21:29:19.909 276 18242.34 37.60 52755.67 88888.00 2007-10-03 21:29:20.409 276 18242.44 37.57 52755.71 88888.00 2007-10-03 21:29:20.909 276 18242.44 37.54 52755.69 88888.00 2007-10-03 21:29:21.409 276 18242.43 37.54 52755.73 88888.00 2007-10-03 21:29:21.909 276 18242.45 37.56 52755.84 88888.00 2007-10-03 21:29:22.409 276 18242.48 37.56 52755.98 88888.00 2007-10-03 21:29:22.909 276 18242.45 37.59 52755.95 88888.00 2007-10-03 21:29:23.409 276 18242.57 37.64 52755.99 88888.00 2007-10-03 21:29:23.909 276 18242.68 37.68 52756.07 88888.00 2007-10-03 21:29:24.409 276 18242.70 37.66 52756.04 88888.00 2007-10-03 21:29:24.909 276 18242.70 37.68 52756.07 88888.00 2007-10-03 21:29:25.409 276 18242.61 37.78 52756.06 88888.00 2007-10-03 21:29:25.909 276 18242.56 37.77 52756.13 88888.00 2007-10-03 21:29:26.409 276 18242.50 37.77 52756.01 88888.00 2007-10-03 21:29:26.909 276 18242.53 37.75 52755.91 88888.00 2007-10-03 21:29:27.409 276 18242.48 37.73 52755.83 88888.00 2007-10-03 21:29:27.909 276 18242.56 37.82 52755.76 88888.00 2007-10-03 21:29:28.409 276 18242.66 37.84 52755.84 88888.00 2007-10-03 21:29:28.909 276 18242.51 37.81 52755.95 88888.00 2007-10-03 21:29:29.409 276 18242.37 37.77 52755.92 88888.00 2007-10-03 21:29:29.909 276 18242.37 37.77 52755.84 88888.00 2007-10-03 21:29:30.409 276 18242.26 37.81 52755.88 88888.00 2007-10-03 21:29:30.909 276 18242.23 37.78 52755.88 88888.00 2007-10-03 21:29:31.409 276 18242.27 37.77 52755.87 88888.00 2007-10-03 21:29:31.909 276 18242.22 37.79 52755.80 88888.00 2007-10-03 21:29:32.406 276 18242.09 37.78 52755.80 88888.00 2007-10-03 21:29:32.906 276 18242.13 37.87 52755.80 88888.00 2007-10-03 21:29:33.406 276 18242.13 37.88 52755.92 88888.00 2007-10-03 21:29:33.906 276 18242.07 37.87 52755.83 88888.00 2007-10-03 21:29:34.406 276 18242.10 37.94 52755.81 88888.00 2007-10-03 21:29:34.906 276 18242.04 38.00 52755.74 88888.00 2007-10-03 21:29:35.406 276 18242.04 38.04 52755.71 88888.00 2007-10-03 21:29:35.906 276 18241.94 37.96 52755.67 88888.00 2007-10-03 21:29:36.406 276 18241.96 37.95 52755.72 88888.00 2007-10-03 21:29:36.906 276 18241.92 37.92 52755.66 88888.00 2007-10-03 21:29:37.406 276 18241.86 37.94 52755.69 88888.00 2007-10-03 21:29:37.906 276 18241.87 38.01 52755.78 88888.00 2007-10-03 21:29:38.406 276 18241.85 38.08 52755.81 88888.00 2007-10-03 21:29:38.906 276 18241.87 38.12 52755.81 88888.00 2007-10-03 21:29:39.406 276 18241.89 38.16 52755.77 88888.00 2007-10-03 21:29:39.906 276 18241.82 38.13 52755.80 88888.00 2007-10-03 21:29:40.406 276 18241.79 38.14 52755.74 88888.00 2007-10-03 21:29:40.906 276 18241.71 38.16 52755.78 88888.00 2007-10-03 21:29:41.406 276 18241.70 38.20 52755.83 88888.00 2007-10-03 21:29:41.906 276 18241.65 38.23 52755.99 88888.00 2007-10-03 21:29:42.406 276 18241.61 38.22 52755.92 88888.00 2007-10-03 21:29:42.906 276 18241.54 38.22 52755.87 88888.00 2007-10-03 21:29:43.406 276 18241.56 38.23 52755.78 88888.00 2007-10-03 21:29:43.906 276 18241.49 38.27 52755.87 88888.00 2007-10-03 21:29:44.406 276 18241.54 38.24 52755.88 88888.00 2007-10-03 21:29:44.906 276 18241.54 38.24 52755.92 88888.00 2007-10-03 21:29:45.406 276 18241.53 38.27 52755.92 88888.00 2007-10-03 21:29:45.906 276 18241.50 38.18 52755.86 88888.00 2007-10-03 21:29:46.406 276 18241.56 38.20 52755.88 88888.00 2007-10-03 21:29:46.906 276 18241.39 38.22 52755.88 88888.00 2007-10-03 21:29:47.406 276 18241.40 38.27 52755.80 88888.00 2007-10-03 21:29:47.906 276 18241.33 38.27 52755.87 88888.00 2007-10-03 21:29:48.406 276 18241.26 38.29 52755.78 88888.00 2007-10-03 21:29:48.906 276 18241.24 38.34 52755.74 88888.00 2007-10-03 21:29:49.406 276 18241.20 38.32 52755.87 88888.00 2007-10-03 21:29:49.906 276 18241.31 38.23 52755.88 88888.00 2007-10-03 21:29:50.406 276 18241.33 38.26 52755.87 88888.00 2007-10-03 21:29:50.906 276 18241.32 38.28 52755.84 88888.00 2007-10-03 21:29:51.406 276 18241.26 38.34 52755.86 88888.00 2007-10-03 21:29:51.906 276 18241.20 38.47 52755.95 88888.00 2007-10-03 21:29:52.406 276 18241.16 38.40 52755.87 88888.00 2007-10-03 21:29:52.906 276 18241.14 38.28 52755.69 88888.00 2007-10-03 21:29:53.406 276 18241.21 38.32 52755.81 88888.00 2007-10-03 21:29:53.906 276 18241.20 38.36 52755.84 88888.00 2007-10-03 21:29:54.406 276 18241.10 38.36 52755.80 88888.00 2007-10-03 21:29:54.906 276 18241.02 38.35 52755.86 88888.00 2007-10-03 21:29:55.406 276 18240.98 38.46 52755.98 88888.00 2007-10-03 21:29:55.906 276 18240.79 38.60 52756.06 88888.00 2007-10-03 21:29:56.406 276 18240.80 38.61 52756.01 88888.00 2007-10-03 21:29:56.906 276 18240.93 38.51 52756.13 88888.00 2007-10-03 21:29:57.406 276 18240.89 38.48 52756.10 88888.00 2007-10-03 21:29:57.906 276 18240.93 38.48 52756.00 88888.00 2007-10-03 21:29:58.406 276 18241.01 38.53 52755.97 88888.00 2007-10-03 21:29:58.906 276 18240.94 38.62 52756.01 88888.00 2007-10-03 21:29:59.406 276 18240.92 38.65 52756.02 88888.00 2007-10-03 21:29:59.906 276 18240.85 38.63 52756.00 88888.00 2007-10-03 21:30:00.406 276 18240.77 38.60 52755.96 88888.00 2007-10-03 21:30:00.906 276 18240.64 38.60 52755.81 88888.00 2007-10-03 21:30:01.406 276 18240.69 38.67 52755.76 88888.00 2007-10-03 21:30:01.906 276 18240.72 38.78 52755.85 88888.00 2007-10-03 21:30:02.406 276 18240.58 38.79 52755.83 88888.00 2007-10-03 21:30:02.906 276 18240.57 38.80 52755.74 88888.00 2007-10-03 21:30:03.406 276 18240.55 38.73 52755.78 88888.00 2007-10-03 21:30:03.906 276 18240.64 38.60 52755.90 88888.00 2007-10-03 21:30:04.406 276 18240.67 38.58 52755.90 88888.00 2007-10-03 21:30:04.906 276 18240.57 38.64 52756.14 88888.00 2007-10-03 21:30:05.406 276 18240.61 38.69 52756.13 88888.00 2007-10-03 21:30:05.906 276 18240.64 38.68 52756.11 88888.00 2007-10-03 21:30:06.406 276 18240.66 38.72 52756.10 88888.00 2007-10-03 21:30:06.906 276 18240.69 38.76 52756.15 88888.00 2007-10-03 21:30:07.406 276 18240.71 38.67 52756.02 88888.00 2007-10-03 21:30:07.906 276 18240.67 38.75 52755.84 88888.00 2007-10-03 21:30:08.406 276 18240.62 38.73 52755.89 88888.00 2007-10-03 21:30:08.906 276 18240.62 38.67 52755.97 88888.00 2007-10-03 21:30:09.406 276 18240.56 38.70 52755.97 88888.00 2007-10-03 21:30:09.906 276 18240.45 38.75 52756.01 88888.00 2007-10-03 21:30:10.406 276 18240.50 38.81 52756.19 88888.00 2007-10-03 21:30:10.906 276 18240.55 38.79 52756.06 88888.00 2007-10-03 21:30:11.406 276 18240.63 38.80 52756.24 88888.00 2007-10-03 21:30:11.906 276 18240.74 38.72 52756.43 88888.00 2007-10-03 21:30:12.406 276 18240.78 38.65 52756.20 88888.00 2007-10-03 21:30:12.906 276 18240.74 38.63 52756.02 88888.00 2007-10-03 21:30:13.406 276 18240.74 38.72 52755.92 88888.00 2007-10-03 21:30:13.906 276 18240.74 38.81 52755.97 88888.00 2007-10-03 21:30:14.406 276 18240.67 38.68 52756.01 88888.00 2007-10-03 21:30:14.906 276 18240.69 38.74 52756.03 88888.00 2007-10-03 21:30:15.406 276 18240.60 38.80 52755.96 88888.00 2007-10-03 21:30:15.906 276 18240.66 38.79 52756.02 88888.00 2007-10-03 21:30:16.406 276 18240.74 38.80 52755.95 88888.00 2007-10-03 21:30:16.906 276 18240.73 38.76 52755.97 88888.00 2007-10-03 21:30:17.406 276 18240.81 38.80 52756.07 88888.00 2007-10-03 21:30:17.906 276 18240.71 38.69 52756.17 88888.00 2007-10-03 21:30:18.406 276 18240.72 38.63 52756.01 88888.00 2007-10-03 21:30:18.906 276 18240.85 38.63 52755.90 88888.00 2007-10-03 21:30:19.406 276 18241.01 38.68 52755.92 88888.00 2007-10-03 21:30:19.906 276 18241.00 38.69 52755.86 88888.00 2007-10-03 21:30:20.406 276 18241.03 38.77 52755.88 88888.00 2007-10-03 21:30:20.906 276 18241.12 38.85 52755.95 88888.00 2007-10-03 21:30:21.406 276 18241.10 38.86 52756.00 88888.00 2007-10-03 21:30:21.906 276 18241.16 38.69 52755.92 88888.00 2007-10-03 21:30:22.406 276 18241.22 38.68 52756.02 88888.00 2007-10-03 21:30:22.906 276 18241.24 38.74 52756.12 88888.00 2007-10-03 21:30:23.406 276 18241.32 38.74 52756.03 88888.00 2007-10-03 21:30:23.906 276 18241.32 38.64 52755.97 88888.00 2007-10-03 21:30:24.406 276 18241.27 38.41 52755.89 88888.00 2007-10-03 21:30:24.906 276 18241.31 38.46 52755.94 88888.00 2007-10-03 21:30:25.406 276 18241.39 38.52 52755.98 88888.00 2007-10-03 21:30:25.906 276 18241.47 38.52 52756.06 88888.00 2007-10-03 21:30:26.406 276 18241.50 38.56 52756.01 88888.00 2007-10-03 21:30:26.906 276 18241.43 38.52 52755.94 88888.00 2007-10-03 21:30:27.406 276 18241.42 38.49 52755.88 88888.00 2007-10-03 21:30:27.906 276 18241.38 38.61 52755.84 88888.00 2007-10-03 21:30:28.406 276 18241.45 38.59 52755.87 88888.00 2007-10-03 21:30:28.906 276 18241.49 38.59 52755.91 88888.00 2007-10-03 21:30:29.406 276 18241.49 38.65 52755.90 88888.00 2007-10-03 21:30:29.906 276 18241.57 38.58 52755.91 88888.00 2007-10-03 21:30:30.406 276 18241.59 38.58 52755.85 88888.00 2007-10-03 21:30:30.906 276 18241.61 38.66 52755.76 88888.00 2007-10-03 21:30:31.406 276 18241.62 38.62 52755.83 88888.00 2007-10-03 21:30:31.906 276 18241.67 38.56 52755.92 88888.00 2007-10-03 21:30:32.406 276 18241.71 38.57 52755.89 88888.00 2007-10-03 21:30:32.906 276 18241.71 38.59 52755.78 88888.00 2007-10-03 21:30:33.406 276 18241.66 38.48 52755.90 88888.00 2007-10-03 21:30:33.906 276 18241.72 38.46 52755.88 88888.00 2007-10-03 21:30:34.406 276 18241.70 38.45 52755.84 88888.00 2007-10-03 21:30:34.906 276 18241.75 38.58 52755.81 88888.00 2007-10-03 21:30:35.406 276 18241.66 38.60 52755.81 88888.00 2007-10-03 21:30:35.906 276 18241.64 38.55 52755.87 88888.00 2007-10-03 21:30:36.406 276 18241.72 38.45 52755.99 88888.00 2007-10-03 21:30:36.906 276 18241.89 38.47 52756.04 88888.00 2007-10-03 21:30:37.406 276 18241.79 38.48 52756.08 88888.00 2007-10-03 21:30:37.906 276 18241.68 38.43 52755.95 88888.00 2007-10-03 21:30:38.406 276 18241.77 38.45 52755.89 88888.00 2007-10-03 21:30:38.906 276 18241.91 38.49 52755.99 88888.00 2007-10-03 21:30:39.406 276 18241.98 38.58 52756.15 88888.00 2007-10-03 21:30:39.906 276 18241.96 38.58 52756.21 88888.00 2007-10-03 21:30:40.406 276 18242.05 38.55 52756.18 88888.00 2007-10-03 21:30:40.906 276 18242.08 38.54 52756.24 88888.00 2007-10-03 21:30:41.406 276 18242.04 38.54 52756.08 88888.00 2007-10-03 21:30:41.906 276 18242.11 38.59 52755.95 88888.00 2007-10-03 21:30:42.406 276 18242.15 38.63 52755.97 88888.00 2007-10-03 21:30:42.906 276 18242.16 38.59 52755.87 88888.00 2007-10-03 21:30:43.406 276 18242.25 38.63 52755.77 88888.00 2007-10-03 21:30:43.906 276 18242.24 38.54 52755.83 88888.00 2007-10-03 21:30:44.406 276 18242.18 38.57 52755.75 88888.00 2007-10-03 21:30:44.906 276 18242.24 38.55 52755.76 88888.00 2007-10-03 21:30:45.406 276 18242.31 38.62 52755.86 88888.00 2007-10-03 21:30:45.906 276 18242.27 38.68 52755.84 88888.00 2007-10-03 21:30:46.406 276 18242.23 38.69 52755.89 88888.00 2007-10-03 21:30:46.906 276 18242.29 38.70 52755.88 88888.00 2007-10-03 21:30:47.406 276 18242.22 38.67 52755.73 88888.00 2007-10-03 21:30:47.906 276 18242.24 38.66 52755.74 88888.00 2007-10-03 21:30:48.406 276 18242.35 38.60 52755.87 88888.00 2007-10-03 21:30:48.906 276 18242.41 38.55 52755.90 88888.00 2007-10-03 21:30:49.406 276 18242.47 38.56 52755.88 88888.00 2007-10-03 21:30:49.906 276 18242.47 38.60 52756.00 88888.00 2007-10-03 21:30:50.406 276 18242.43 38.48 52755.95 88888.00 2007-10-03 21:30:50.906 276 18242.66 38.47 52755.88 88888.00 2007-10-03 21:30:51.406 276 18242.85 38.47 52755.84 88888.00 2007-10-03 21:30:51.906 276 18242.85 38.52 52755.89 88888.00 2007-10-03 21:30:52.406 276 18242.92 38.56 52755.87 88888.00 2007-10-03 21:30:52.906 276 18242.77 38.62 52755.78 88888.00 2007-10-03 21:30:53.406 276 18242.83 38.54 52755.80 88888.00 2007-10-03 21:30:53.906 276 18242.92 38.52 52755.86 88888.00 2007-10-03 21:30:54.406 276 18242.96 38.56 52755.90 88888.00 2007-10-03 21:30:54.906 276 18242.90 38.59 52755.86 88888.00 2007-10-03 21:30:55.406 276 18242.87 38.65 52755.85 88888.00 2007-10-03 21:30:55.906 276 18242.86 38.64 52755.92 88888.00 2007-10-03 21:30:56.406 276 18242.96 38.55 52755.84 88888.00 2007-10-03 21:30:56.906 276 18242.98 38.46 52755.91 88888.00 2007-10-03 21:30:57.406 276 18242.97 38.45 52755.89 88888.00 2007-10-03 21:30:57.906 276 18242.99 38.44 52755.85 88888.00 2007-10-03 21:30:58.406 276 18243.05 38.44 52755.88 88888.00 2007-10-03 21:30:58.906 276 18243.02 38.43 52755.89 88888.00 2007-10-03 21:30:59.406 276 18242.94 38.27 52755.95 88888.00 2007-10-03 21:30:59.906 276 18242.90 38.27 52755.96 88888.00 2007-10-03 21:31:00.406 276 18242.95 38.42 52755.77 88888.00 2007-10-03 21:31:00.906 276 18243.01 38.59 52755.80 88888.00 2007-10-03 21:31:01.406 276 18243.05 38.49 52755.92 88888.00 2007-10-03 21:31:01.906 276 18243.12 38.38 52755.99 88888.00 2007-10-03 21:31:02.406 276 18243.12 38.31 52755.89 88888.00 2007-10-03 21:31:02.906 276 18243.07 38.34 52755.83 88888.00 2007-10-03 21:31:03.406 276 18242.94 38.39 52755.83 88888.00 2007-10-03 21:31:03.906 276 18242.88 38.35 52755.74 88888.00 2007-10-03 21:31:04.406 276 18242.90 38.39 52755.81 88888.00 2007-10-03 21:31:04.906 276 18243.11 38.39 52755.87 88888.00 2007-10-03 21:31:05.406 276 18243.09 38.31 52756.07 88888.00 2007-10-03 21:31:05.906 276 18243.05 38.33 52755.97 88888.00 2007-10-03 21:31:06.406 276 18243.01 38.36 52755.85 88888.00 2007-10-03 21:31:06.906 276 18243.01 38.27 52755.90 88888.00 2007-10-03 21:31:07.406 276 18243.05 38.31 52755.99 88888.00 2007-10-03 21:31:07.906 276 18243.20 38.35 52756.07 88888.00 2007-10-03 21:31:08.406 276 18243.27 38.26 52756.03 88888.00 2007-10-03 21:31:08.906 276 18243.09 38.23 52756.08 88888.00 2007-10-03 21:31:09.406 276 18243.12 38.29 52756.14 88888.00 2007-10-03 21:31:09.906 276 18243.22 38.38 52756.13 88888.00 2007-10-03 21:31:10.406 276 18243.22 38.38 52756.04 88888.00 2007-10-03 21:31:10.906 276 18243.13 38.39 52755.92 88888.00 2007-10-03 21:31:11.406 276 18243.05 38.34 52755.94 88888.00 2007-10-03 21:31:11.906 276 18243.03 38.37 52756.07 88888.00 2007-10-03 21:31:12.406 276 18243.12 38.48 52755.91 88888.00 2007-10-03 21:31:12.906 276 18243.14 38.48 52755.89 88888.00 2007-10-03 21:31:13.406 276 18243.05 38.32 52755.94 88888.00 2007-10-03 21:31:13.906 276 18243.19 38.35 52755.91 88888.00 2007-10-03 21:31:14.406 276 18243.09 38.26 52755.92 88888.00 2007-10-03 21:31:14.906 276 18242.96 38.09 52755.98 88888.00 2007-10-03 21:31:15.406 276 18243.01 38.07 52756.01 88888.00 2007-10-03 21:31:15.906 276 18243.01 38.13 52756.09 88888.00 2007-10-03 21:31:16.406 276 18243.03 38.15 52756.23 88888.00 2007-10-03 21:31:16.906 276 18243.10 38.18 52756.20 88888.00 2007-10-03 21:31:17.406 276 18243.13 38.31 52756.17 88888.00 2007-10-03 21:31:17.906 276 18243.18 38.42 52756.13 88888.00 2007-10-03 21:31:18.406 276 18243.14 38.42 52756.09 88888.00 2007-10-03 21:31:18.906 276 18243.11 38.41 52756.12 88888.00 2007-10-03 21:31:19.406 276 18243.03 38.27 52756.09 88888.00 2007-10-03 21:31:19.906 276 18243.13 38.37 52755.98 88888.00 2007-10-03 21:31:20.406 276 18243.01 38.48 52755.99 88888.00 2007-10-03 21:31:20.906 276 18243.05 38.42 52756.01 88888.00 2007-10-03 21:31:21.406 276 18243.18 38.38 52756.06 88888.00 2007-10-03 21:31:21.906 276 18243.30 38.44 52756.03 88888.00 2007-10-03 21:31:22.406 276 18243.31 38.45 52756.07 88888.00 2007-10-03 21:31:22.906 276 18243.37 38.48 52756.02 88888.00 2007-10-03 21:31:23.406 276 18243.35 38.46 52755.97 88888.00 2007-10-03 21:31:23.906 276 18243.34 38.39 52755.96 88888.00 2007-10-03 21:31:24.406 276 18243.33 38.46 52756.06 88888.00 2007-10-03 21:31:24.906 276 18243.32 38.56 52756.12 88888.00 2007-10-03 21:31:25.406 276 18243.49 38.55 52756.13 88888.00 2007-10-03 21:31:25.906 276 18243.21 38.55 52756.21 88888.00 2007-10-03 21:31:26.406 276 18243.02 38.58 52756.31 88888.00 2007-10-03 21:31:26.906 276 18243.05 38.57 52756.22 88888.00 2007-10-03 21:31:27.406 276 18243.13 38.60 52756.15 88888.00 2007-10-03 21:31:27.906 276 18243.18 38.63 52756.22 88888.00 2007-10-03 21:31:28.406 276 18243.29 38.59 52756.25 88888.00 2007-10-03 21:31:28.906 276 18243.34 38.58 52756.11 88888.00 2007-10-03 21:31:29.406 276 18243.24 38.59 52756.27 88888.00 2007-10-03 21:31:29.906 276 18243.26 38.58 52756.38 88888.00 2007-10-03 21:31:30.406 276 18243.46 38.72 52756.33 88888.00 2007-10-03 21:31:30.906 276 18243.48 38.64 52756.36 88888.00 2007-10-03 21:31:31.406 276 18243.53 38.66 52756.38 88888.00 2007-10-03 21:31:31.906 276 18243.64 38.66 52756.34 88888.00 2007-10-03 21:31:32.406 276 18243.72 38.65 52756.33 88888.00 2007-10-03 21:31:32.906 276 18243.70 38.71 52756.37 88888.00 2007-10-03 21:31:33.406 276 18243.63 38.74 52756.38 88888.00 2007-10-03 21:31:33.906 276 18243.53 38.82 52756.27 88888.00 2007-10-03 21:31:34.406 276 18243.59 38.81 52756.35 88888.00 2007-10-03 21:31:34.906 276 18243.45 38.78 52756.29 88888.00 2007-10-03 21:31:35.406 276 18243.42 38.78 52756.27 88888.00 2007-10-03 21:31:35.906 276 18243.48 38.81 52756.21 88888.00 2007-10-03 21:31:36.406 276 18243.49 38.86 52756.22 88888.00 2007-10-03 21:31:36.906 276 18243.48 38.81 52756.18 88888.00 2007-10-03 21:31:37.406 276 18243.50 38.89 52756.06 88888.00 2007-10-03 21:31:37.906 276 18243.55 38.95 52756.03 88888.00 2007-10-03 21:31:38.406 276 18243.48 38.87 52756.06 88888.00 2007-10-03 21:31:38.906 276 18243.42 38.84 52756.10 88888.00 2007-10-03 21:31:39.406 276 18243.50 38.92 52755.99 88888.00 2007-10-03 21:31:39.906 276 18243.57 38.91 52755.99 88888.00 2007-10-03 21:31:40.406 276 18243.71 38.86 52756.12 88888.00 2007-10-03 21:31:40.906 276 18243.66 38.92 52756.18 88888.00 2007-10-03 21:31:41.406 276 18243.57 38.92 52756.08 88888.00 2007-10-03 21:31:41.906 276 18243.67 38.95 52755.97 88888.00 2007-10-03 21:31:42.406 276 18243.63 38.96 52756.03 88888.00 2007-10-03 21:31:42.906 276 18243.53 38.97 52756.13 88888.00 2007-10-03 21:31:43.406 276 18243.54 39.04 52756.24 88888.00 2007-10-03 21:31:43.906 276 18243.76 39.02 52756.29 88888.00 2007-10-03 21:31:44.406 276 18243.93 38.99 52756.32 88888.00 2007-10-03 21:31:44.906 276 18243.98 39.01 52756.20 88888.00 2007-10-03 21:31:45.406 276 18244.06 39.05 52756.21 88888.00 2007-10-03 21:31:45.906 276 18244.07 39.13 52756.26 88888.00 2007-10-03 21:31:46.406 276 18244.00 39.13 52756.18 88888.00 2007-10-03 21:31:46.906 276 18243.88 39.08 52756.09 88888.00 2007-10-03 21:31:47.406 276 18243.86 39.05 52756.13 88888.00 2007-10-03 21:31:47.906 276 18243.86 39.01 52756.37 88888.00 2007-10-03 21:31:48.406 276 18243.97 39.10 52756.54 88888.00 2007-10-03 21:31:48.906 276 18244.02 39.13 52756.45 88888.00 2007-10-03 21:31:49.406 276 18244.00 39.11 52756.32 88888.00 2007-10-03 21:31:49.906 276 18243.95 39.05 52756.30 88888.00 2007-10-03 21:31:50.406 276 18243.96 39.02 52756.38 88888.00 2007-10-03 21:31:50.906 276 18244.06 39.06 52756.43 88888.00 2007-10-03 21:31:51.406 276 18244.08 39.05 52756.29 88888.00 2007-10-03 21:31:51.906 276 18244.16 39.00 52756.24 88888.00 2007-10-03 21:31:52.406 276 18244.11 39.07 52756.23 88888.00 2007-10-03 21:31:52.906 276 18244.20 39.14 52756.22 88888.00 2007-10-03 21:31:53.406 276 18244.25 39.13 52756.33 88888.00 2007-10-03 21:31:53.906 276 18244.20 39.13 52756.36 88888.00 2007-10-03 21:31:54.406 276 18244.25 39.14 52756.35 88888.00 2007-10-03 21:31:54.906 276 18244.29 39.20 52756.32 88888.00 2007-10-03 21:31:55.406 276 18244.26 39.11 52756.24 88888.00 2007-10-03 21:31:55.906 276 18244.19 39.13 52756.22 88888.00 2007-10-03 21:31:56.406 276 18244.14 39.18 52756.25 88888.00 2007-10-03 21:31:56.906 276 18244.11 39.16 52756.33 88888.00 2007-10-03 21:31:57.406 276 18244.21 39.15 52756.31 88888.00 2007-10-03 21:31:57.906 276 18244.13 39.20 52756.42 88888.00 2007-10-03 21:31:58.406 276 18244.04 39.20 52756.38 88888.00 2007-10-03 21:31:58.906 276 18244.04 39.16 52756.42 88888.00 2007-10-03 21:31:59.406 276 18244.00 39.19 52756.41 88888.00 2007-10-03 21:31:59.906 276 18244.18 39.21 52756.35 88888.00 2007-10-03 21:32:00.406 276 18244.19 39.22 52756.19 88888.00 2007-10-03 21:32:00.906 276 18244.13 39.21 52756.14 88888.00 2007-10-03 21:32:01.406 276 18244.13 39.33 52756.17 88888.00 2007-10-03 21:32:01.906 276 18244.20 39.32 52756.27 88888.00 2007-10-03 21:32:02.406 276 18244.21 39.33 52756.32 88888.00 2007-10-03 21:32:02.906 276 18244.17 39.38 52756.35 88888.00 2007-10-03 21:32:03.406 276 18244.29 39.30 52756.24 88888.00 2007-10-03 21:32:03.906 276 18244.35 39.27 52756.26 88888.00 2007-10-03 21:32:04.406 276 18244.30 39.22 52756.15 88888.00 2007-10-03 21:32:04.906 276 18244.29 39.23 52756.14 88888.00 2007-10-03 21:32:05.406 276 18244.15 39.21 52756.27 88888.00 2007-10-03 21:32:05.906 276 18244.08 39.21 52756.22 88888.00 2007-10-03 21:32:06.406 276 18244.25 39.21 52756.29 88888.00 2007-10-03 21:32:06.906 276 18244.22 39.15 52756.37 88888.00 2007-10-03 21:32:07.406 276 18244.22 39.11 52756.35 88888.00 2007-10-03 21:32:07.906 276 18244.29 39.18 52756.36 88888.00 2007-10-03 21:32:08.406 276 18244.38 39.20 52756.47 88888.00 2007-10-03 21:32:08.906 276 18244.25 39.22 52756.35 88888.00 2007-10-03 21:32:09.406 276 18244.14 39.20 52756.37 88888.00 2007-10-03 21:32:09.906 276 18244.07 39.16 52756.33 88888.00 2007-10-03 21:32:10.406 276 18244.03 39.27 52756.30 88888.00 2007-10-03 21:32:10.906 276 18243.89 39.22 52756.47 88888.00 2007-10-03 21:32:11.406 276 18243.81 39.19 52756.31 88888.00 2007-10-03 21:32:11.906 276 18243.86 39.16 52756.30 88888.00 2007-10-03 21:32:12.406 276 18243.85 39.29 52756.26 88888.00 2007-10-03 21:32:12.906 276 18243.93 39.33 52756.24 88888.00 2007-10-03 21:32:13.406 276 18243.87 39.28 52756.24 88888.00 2007-10-03 21:32:13.906 276 18243.98 39.25 52756.27 88888.00 2007-10-03 21:32:14.406 276 18244.00 39.18 52756.34 88888.00 2007-10-03 21:32:14.906 276 18244.04 39.12 52756.27 88888.00 2007-10-03 21:32:15.406 276 18243.90 39.06 52756.22 88888.00 2007-10-03 21:32:15.906 276 18243.77 39.12 52756.25 88888.00 2007-10-03 21:32:16.406 276 18243.73 39.11 52756.33 88888.00 2007-10-03 21:32:16.906 276 18243.85 39.15 52756.30 88888.00 2007-10-03 21:32:17.406 276 18244.03 39.19 52756.37 88888.00 2007-10-03 21:32:17.906 276 18244.04 39.13 52756.37 88888.00 2007-10-03 21:32:18.406 276 18243.97 39.10 52756.35 88888.00 2007-10-03 21:32:18.906 276 18243.96 39.15 52756.22 88888.00 2007-10-03 21:32:19.406 276 18243.93 39.19 52756.20 88888.00 2007-10-03 21:32:19.906 276 18244.02 39.19 52756.31 88888.00 2007-10-03 21:32:20.406 276 18244.03 39.20 52756.30 88888.00 2007-10-03 21:32:20.906 276 18244.02 39.15 52756.32 88888.00 2007-10-03 21:32:21.406 276 18244.04 39.11 52756.34 88888.00 2007-10-03 21:32:21.906 276 18243.98 39.11 52756.33 88888.00 2007-10-03 21:32:22.406 276 18243.96 39.05 52756.34 88888.00 2007-10-03 21:32:22.906 276 18243.87 39.00 52756.38 88888.00 2007-10-03 21:32:23.406 276 18243.82 38.94 52756.37 88888.00 2007-10-03 21:32:23.906 276 18243.97 39.06 52756.33 88888.00 2007-10-03 21:32:24.406 276 18243.93 39.09 52756.30 88888.00 2007-10-03 21:32:24.906 276 18243.88 39.07 52756.27 88888.00 2007-10-03 21:32:25.406 276 18243.92 39.02 52756.33 88888.00 2007-10-03 21:32:25.906 276 18243.99 39.09 52756.46 88888.00 2007-10-03 21:32:26.406 276 18243.96 39.12 52756.52 88888.00 2007-10-03 21:32:26.906 276 18243.94 39.18 52756.35 88888.00 2007-10-03 21:32:27.406 276 18243.99 39.21 52756.18 88888.00 2007-10-03 21:32:27.906 276 18244.04 39.20 52756.21 88888.00 2007-10-03 21:32:28.406 276 18244.05 39.15 52756.20 88888.00 2007-10-03 21:32:28.906 276 18244.06 39.11 52756.26 88888.00 2007-10-03 21:32:29.406 276 18244.07 39.11 52756.30 88888.00 2007-10-03 21:32:29.906 276 18244.22 39.12 52756.32 88888.00 2007-10-03 21:32:30.406 276 18244.26 39.15 52756.39 88888.00 2007-10-03 21:32:30.906 276 18244.16 39.11 52756.41 88888.00 2007-10-03 21:32:31.406 276 18244.09 39.07 52756.36 88888.00 2007-10-03 21:32:31.906 276 18244.16 39.08 52756.41 88888.00 2007-10-03 21:32:32.406 276 18244.04 39.13 52756.36 88888.00 2007-10-03 21:32:32.906 276 18244.13 39.09 52756.33 88888.00 2007-10-03 21:32:33.406 276 18244.11 39.06 52756.32 88888.00 2007-10-03 21:32:33.906 276 18244.00 39.16 52756.31 88888.00 2007-10-03 21:32:34.406 276 18243.88 39.13 52756.25 88888.00 2007-10-03 21:32:34.906 276 18243.88 39.09 52756.36 88888.00 2007-10-03 21:32:35.406 276 18244.02 39.07 52756.43 88888.00 2007-10-03 21:32:35.906 276 18244.10 39.19 52756.39 88888.00 2007-10-03 21:32:36.406 276 18244.11 39.20 52756.45 88888.00 2007-10-03 21:32:36.906 276 18244.09 39.18 52756.38 88888.00 2007-10-03 21:32:37.406 276 18244.13 39.18 52756.32 88888.00 2007-10-03 21:32:37.906 276 18244.18 39.20 52756.37 88888.00 2007-10-03 21:32:38.406 276 18244.02 39.19 52756.46 88888.00 2007-10-03 21:32:38.906 276 18244.00 39.20 52756.38 88888.00 2007-10-03 21:32:39.406 276 18243.97 39.19 52756.35 88888.00 2007-10-03 21:32:39.906 276 18243.97 39.09 52756.35 88888.00 2007-10-03 21:32:40.406 276 18243.86 39.06 52756.34 88888.00 2007-10-03 21:32:40.906 276 18243.89 39.01 52756.21 88888.00 2007-10-03 21:32:41.406 276 18243.92 39.11 52756.20 88888.00 2007-10-03 21:32:41.906 276 18243.98 39.21 52756.31 88888.00 2007-10-03 21:32:42.406 276 18243.93 39.14 52756.17 88888.00 2007-10-03 21:32:42.906 276 18243.96 39.11 52756.21 88888.00 2007-10-03 21:32:43.406 276 18243.96 39.09 52756.30 88888.00 2007-10-03 21:32:43.906 276 18243.92 39.13 52756.22 88888.00 2007-10-03 21:32:44.406 276 18243.84 39.05 52756.32 88888.00 2007-10-03 21:32:44.906 276 18243.78 39.08 52756.36 88888.00 2007-10-03 21:32:45.406 276 18243.87 39.16 52756.36 88888.00 2007-10-03 21:32:45.906 276 18243.88 39.19 52756.44 88888.00 2007-10-03 21:32:46.406 276 18243.90 39.21 52756.38 88888.00 2007-10-03 21:32:46.906 276 18243.88 39.16 52756.34 88888.00 2007-10-03 21:32:47.406 276 18243.99 39.21 52756.25 88888.00 2007-10-03 21:32:47.906 276 18244.09 39.15 52756.22 88888.00 2007-10-03 21:32:48.406 276 18244.15 39.08 52756.34 88888.00 2007-10-03 21:32:48.906 276 18244.15 39.06 52756.33 88888.00 2007-10-03 21:32:49.406 276 18244.14 39.11 52756.32 88888.00 2007-10-03 21:32:49.906 276 18244.22 39.15 52756.39 88888.00 2007-10-03 21:32:50.406 276 18244.19 39.19 52756.43 88888.00 2007-10-03 21:32:50.906 276 18244.18 39.22 52756.44 88888.00 2007-10-03 21:32:51.406 276 18244.10 39.27 52756.45 88888.00 2007-10-03 21:32:51.906 276 18244.04 39.26 52756.34 88888.00 2007-10-03 21:32:52.406 276 18244.10 39.21 52756.34 88888.00 2007-10-03 21:32:52.906 276 18244.16 39.15 52756.41 88888.00 2007-10-03 21:32:53.406 276 18244.10 39.19 52756.37 88888.00 2007-10-03 21:32:53.906 276 18244.04 39.20 52756.41 88888.00 2007-10-03 21:32:54.406 276 18244.00 39.12 52756.47 88888.00 2007-10-03 21:32:54.906 276 18243.97 39.14 52756.43 88888.00 2007-10-03 21:32:55.406 276 18244.05 39.20 52756.39 88888.00 2007-10-03 21:32:55.906 276 18244.00 39.20 52756.36 88888.00 2007-10-03 21:32:56.406 276 18244.00 39.27 52756.45 88888.00 2007-10-03 21:32:56.906 276 18244.03 39.27 52756.58 88888.00 2007-10-03 21:32:57.406 276 18243.90 39.21 52756.68 88888.00 2007-10-03 21:32:57.906 276 18243.75 39.11 52756.55 88888.00 2007-10-03 21:32:58.406 276 18243.70 39.20 52756.55 88888.00 2007-10-03 21:32:58.906 276 18243.73 39.22 52756.54 88888.00 2007-10-03 21:32:59.406 276 18243.70 39.22 52756.54 88888.00 2007-10-03 21:32:59.906 276 18243.65 39.21 52756.55 88888.00 2007-10-03 21:33:00.406 276 18243.74 39.23 52756.48 88888.00 2007-10-03 21:33:00.906 276 18243.77 39.24 52756.45 88888.00 2007-10-03 21:33:01.406 276 18243.73 39.28 52756.41 88888.00 2007-10-03 21:33:01.906 276 18243.67 39.34 52756.49 88888.00 2007-10-03 21:33:02.406 276 18243.75 39.33 52756.43 88888.00 2007-10-03 21:33:02.906 276 18243.70 39.35 52756.46 88888.00 2007-10-03 21:33:03.406 276 18243.57 39.25 52756.55 88888.00 2007-10-03 21:33:03.906 276 18243.55 39.20 52756.61 88888.00 2007-10-03 21:33:04.406 276 18243.85 39.18 52756.69 88888.00 2007-10-03 21:33:04.906 276 18243.81 39.16 52756.68 88888.00 2007-10-03 21:33:05.406 276 18243.77 39.21 52756.62 88888.00 2007-10-03 21:33:05.906 276 18243.54 39.29 52756.64 88888.00 2007-10-03 21:33:06.406 276 18243.55 39.27 52756.61 88888.00 2007-10-03 21:33:06.906 276 18243.66 39.25 52756.54 88888.00 2007-10-03 21:33:07.406 276 18243.64 39.30 52756.58 88888.00 2007-10-03 21:33:07.906 276 18243.55 39.34 52756.49 88888.00 2007-10-03 21:33:08.406 276 18243.52 39.23 52756.42 88888.00 2007-10-03 21:33:08.906 276 18243.50 39.21 52756.46 88888.00 2007-10-03 21:33:09.406 276 18243.68 39.27 52756.50 88888.00 2007-10-03 21:33:09.906 276 18243.87 39.35 52756.32 88888.00 2007-10-03 21:33:10.406 276 18243.79 39.30 52756.35 88888.00 2007-10-03 21:33:10.906 276 18243.61 39.25 52756.32 88888.00 2007-10-03 21:33:11.406 276 18243.59 39.29 52756.36 88888.00 2007-10-03 21:33:11.906 276 18243.59 39.30 52756.50 88888.00 2007-10-03 21:33:12.406 276 18243.66 39.23 52756.50 88888.00 2007-10-03 21:33:12.906 276 18243.81 39.16 52756.39 88888.00 2007-10-03 21:33:13.406 276 18243.85 39.13 52756.36 88888.00 2007-10-03 21:33:13.906 276 18243.89 39.12 52756.34 88888.00 2007-10-03 21:33:14.406 276 18243.93 39.22 52756.33 88888.00 2007-10-03 21:33:14.906 276 18243.79 39.21 52756.25 88888.00 2007-10-03 21:33:15.406 276 18243.66 39.13 52756.30 88888.00 2007-10-03 21:33:15.906 276 18243.73 39.06 52756.33 88888.00 2007-10-03 21:33:16.406 276 18243.84 39.05 52756.25 88888.00 2007-10-03 21:33:16.906 276 18243.81 39.05 52756.21 88888.00 2007-10-03 21:33:17.406 276 18243.83 39.05 52756.21 88888.00 2007-10-03 21:33:17.906 276 18243.84 39.14 52756.12 88888.00 2007-10-03 21:33:18.406 276 18243.79 39.14 52756.23 88888.00 2007-10-03 21:33:18.906 276 18243.85 39.06 52756.29 88888.00 2007-10-03 21:33:19.406 276 18243.86 39.00 52756.25 88888.00 2007-10-03 21:33:19.906 276 18243.90 39.07 52756.25 88888.00 2007-10-03 21:33:20.406 276 18243.92 39.06 52756.19 88888.00 2007-10-03 21:33:20.906 276 18243.84 39.06 52756.19 88888.00 2007-10-03 21:33:21.406 276 18243.82 39.01 52756.35 88888.00 2007-10-03 21:33:21.906 276 18243.88 38.93 52756.27 88888.00 2007-10-03 21:33:22.406 276 18243.87 39.01 52756.21 88888.00 2007-10-03 21:33:22.906 276 18243.96 39.05 52756.24 88888.00 2007-10-03 21:33:23.406 276 18243.93 39.16 52756.25 88888.00 2007-10-03 21:33:23.906 276 18243.82 39.06 52756.32 88888.00 2007-10-03 21:33:24.406 276 18243.79 38.96 52756.42 88888.00 2007-10-03 21:33:24.906 276 18243.84 38.94 52756.38 88888.00 2007-10-03 21:33:25.406 276 18243.83 38.96 52756.42 88888.00 2007-10-03 21:33:25.906 276 18243.90 39.06 52756.44 88888.00 2007-10-03 21:33:26.406 276 18243.85 39.04 52756.33 88888.00 2007-10-03 21:33:26.906 276 18243.90 39.02 52756.33 88888.00 2007-10-03 21:33:27.406 276 18243.81 38.97 52756.32 88888.00 2007-10-03 21:33:27.906 276 18243.71 39.03 52756.22 88888.00 2007-10-03 21:33:28.406 276 18243.75 39.06 52756.24 88888.00 2007-10-03 21:33:28.906 276 18243.74 39.07 52756.19 88888.00 2007-10-03 21:33:29.406 276 18243.65 39.01 52756.11 88888.00 2007-10-03 21:33:29.906 276 18243.72 38.96 52756.06 88888.00 2007-10-03 21:33:30.406 276 18243.70 39.01 52756.10 88888.00 2007-10-03 21:33:30.906 276 18243.74 39.10 52756.14 88888.00 2007-10-03 21:33:31.406 276 18243.71 39.14 52756.22 88888.00 2007-10-03 21:33:31.906 276 18243.71 39.11 52756.22 88888.00 2007-10-03 21:33:32.406 276 18243.66 39.01 52756.14 88888.00 2007-10-03 21:33:32.906 276 18243.60 39.07 52756.10 88888.00 2007-10-03 21:33:33.406 276 18243.53 39.03 52756.14 88888.00 2007-10-03 21:33:33.906 276 18243.66 39.03 52756.12 88888.00 2007-10-03 21:33:34.406 276 18243.76 39.02 52756.06 88888.00 2007-10-03 21:33:34.906 276 18243.74 39.03 52756.07 88888.00 2007-10-03 21:33:35.406 276 18243.73 38.96 52756.14 88888.00 2007-10-03 21:33:35.906 276 18243.93 38.96 52756.17 88888.00 2007-10-03 21:33:36.406 276 18244.00 38.89 52756.03 88888.00 2007-10-03 21:33:36.906 276 18243.97 38.90 52755.96 88888.00 2007-10-03 21:33:37.406 276 18244.03 38.92 52756.02 88888.00 2007-10-03 21:33:37.906 276 18244.02 38.89 52756.11 88888.00 2007-10-03 21:33:38.406 276 18243.79 38.92 52756.19 88888.00 2007-10-03 21:33:38.906 276 18243.71 38.86 52756.06 88888.00 2007-10-03 21:33:39.406 276 18243.78 38.82 52756.17 88888.00 2007-10-03 21:33:39.906 276 18243.84 38.85 52756.13 88888.00 2007-10-03 21:33:40.406 276 18243.76 38.87 52756.20 88888.00 2007-10-03 21:33:40.906 276 18243.72 38.85 52756.21 88888.00 2007-10-03 21:33:41.406 276 18243.65 38.84 52756.13 88888.00 2007-10-03 21:33:41.906 276 18243.67 38.89 52756.24 88888.00 2007-10-03 21:33:42.406 276 18243.56 38.85 52756.37 88888.00 2007-10-03 21:33:42.906 276 18243.56 38.85 52756.38 88888.00 2007-10-03 21:33:43.406 276 18243.59 38.90 52756.36 88888.00 2007-10-03 21:33:43.906 276 18243.70 38.86 52756.36 88888.00 2007-10-03 21:33:44.406 276 18243.81 38.90 52756.29 88888.00 2007-10-03 21:33:44.906 276 18243.75 39.00 52756.12 88888.00 2007-10-03 21:33:45.406 276 18243.78 38.94 52756.15 88888.00 2007-10-03 21:33:45.906 276 18243.85 38.85 52756.19 88888.00 2007-10-03 21:33:46.406 276 18243.78 38.81 52756.03 88888.00 2007-10-03 21:33:46.906 276 18243.72 38.76 52756.15 88888.00 2007-10-03 21:33:47.406 276 18243.74 38.76 52756.14 88888.00 2007-10-03 21:33:47.906 276 18243.81 38.89 52756.08 88888.00 2007-10-03 21:33:48.406 276 18243.86 38.87 52756.03 88888.00 2007-10-03 21:33:48.906 276 18243.82 38.75 52756.01 88888.00 2007-10-03 21:33:49.406 276 18243.93 38.78 52756.09 88888.00 2007-10-03 21:33:49.906 276 18243.95 38.81 52756.24 88888.00 2007-10-03 21:33:50.406 276 18243.96 38.82 52756.11 88888.00 2007-10-03 21:33:50.906 276 18244.00 38.91 52755.99 88888.00 2007-10-03 21:33:51.406 276 18244.00 38.93 52755.97 88888.00 2007-10-03 21:33:51.906 276 18244.00 38.94 52755.97 88888.00 2007-10-03 21:33:52.406 276 18244.04 38.91 52756.00 88888.00 2007-10-03 21:33:52.906 276 18244.07 38.87 52756.01 88888.00 2007-10-03 21:33:53.406 276 18244.24 38.88 52755.96 88888.00 2007-10-03 21:33:53.906 276 18244.25 38.94 52755.91 88888.00 2007-10-03 21:33:54.406 276 18244.25 38.96 52755.88 88888.00 2007-10-03 21:33:54.906 276 18244.31 38.93 52755.79 88888.00 2007-10-03 21:33:55.406 276 18244.37 38.91 52755.83 88888.00 2007-10-03 21:33:55.906 276 18244.46 38.87 52755.75 88888.00 2007-10-03 21:33:56.406 276 18244.35 38.94 52755.69 88888.00 2007-10-03 21:33:56.906 276 18244.22 38.97 52755.80 88888.00 2007-10-03 21:33:57.406 276 18244.17 38.94 52755.97 88888.00 2007-10-03 21:33:57.906 276 18244.21 38.97 52755.86 88888.00 2007-10-03 21:33:58.406 276 18244.15 38.95 52755.74 88888.00 2007-10-03 21:33:58.906 276 18244.11 39.00 52755.64 88888.00 2007-10-03 21:33:59.406 276 18244.19 39.10 52755.62 88888.00 2007-10-03 21:33:59.906 276 18244.32 39.21 52755.66 88888.00 2007-10-03 21:34:00.406 276 18244.43 39.16 52755.63 88888.00 2007-10-03 21:34:00.906 276 18244.37 39.26 52755.68 88888.00 2007-10-03 21:34:01.406 276 18244.38 39.31 52755.84 88888.00 2007-10-03 21:34:01.906 276 18244.41 39.19 52755.96 88888.00 2007-10-03 21:34:02.406 276 18244.26 39.12 52756.08 88888.00 2007-10-03 21:34:02.906 276 18244.30 39.22 52756.01 88888.00 2007-10-03 21:34:03.406 276 18244.36 39.32 52755.90 88888.00 2007-10-03 21:34:03.906 276 18244.39 39.37 52755.97 88888.00 2007-10-03 21:34:04.406 276 18244.41 39.40 52756.06 88888.00 2007-10-03 21:34:04.906 276 18244.57 39.41 52755.94 88888.00 2007-10-03 21:34:05.406 276 18244.62 39.31 52755.78 88888.00 2007-10-03 21:34:05.906 276 18244.54 39.31 52755.81 88888.00 2007-10-03 21:34:06.406 276 18244.60 39.38 52755.90 88888.00 2007-10-03 21:34:06.906 276 18244.64 39.44 52755.81 88888.00 2007-10-03 21:34:07.406 276 18244.73 39.46 52755.76 88888.00 2007-10-03 21:34:07.906 276 18244.66 39.49 52755.76 88888.00 2007-10-03 21:34:08.406 276 18244.60 39.57 52755.83 88888.00 2007-10-03 21:34:08.906 276 18244.59 39.56 52755.97 88888.00 2007-10-03 21:34:09.406 276 18244.63 39.52 52755.95 88888.00 2007-10-03 21:34:09.906 276 18244.59 39.47 52755.89 88888.00 2007-10-03 21:34:10.406 276 18244.63 39.46 52755.87 88888.00 2007-10-03 21:34:10.906 276 18244.62 39.44 52755.95 88888.00 2007-10-03 21:34:11.406 276 18244.72 39.45 52756.04 88888.00 2007-10-03 21:34:11.906 276 18244.69 39.53 52756.12 88888.00 2007-10-03 21:34:12.406 276 18244.62 39.43 52756.08 88888.00 2007-10-03 21:34:12.906 276 18244.68 39.38 52756.03 88888.00 2007-10-03 21:34:13.406 276 18244.71 39.34 52755.98 88888.00 2007-10-03 21:34:13.906 276 18244.81 39.35 52755.97 88888.00 2007-10-03 21:34:14.406 276 18244.80 39.36 52755.91 88888.00 2007-10-03 21:34:14.906 276 18244.96 39.31 52756.04 88888.00 2007-10-03 21:34:15.406 276 18244.81 39.26 52756.17 88888.00 2007-10-03 21:34:15.906 276 18244.85 39.26 52755.99 88888.00 2007-10-03 21:34:16.406 276 18245.02 39.34 52755.98 88888.00 2007-10-03 21:34:16.906 276 18245.13 39.36 52756.15 88888.00 2007-10-03 21:34:17.406 276 18245.07 39.36 52756.12 88888.00 2007-10-03 21:34:17.906 276 18245.12 39.34 52756.09 88888.00 2007-10-03 21:34:18.406 276 18245.22 39.32 52756.08 88888.00 2007-10-03 21:34:18.906 276 18245.33 39.28 52756.03 88888.00 2007-10-03 21:34:19.406 276 18245.37 39.23 52756.09 88888.00 2007-10-03 21:34:19.906 276 18245.54 39.16 52756.09 88888.00 2007-10-03 21:34:20.406 276 18245.35 39.18 52756.11 88888.00 2007-10-03 21:34:20.906 276 18245.42 39.30 52756.17 88888.00 2007-10-03 21:34:21.406 276 18245.54 39.35 52756.02 88888.00 2007-10-03 21:34:21.906 276 18245.42 39.37 52755.92 88888.00 2007-10-03 21:34:22.406 276 18245.27 39.32 52755.94 88888.00 2007-10-03 21:34:22.906 276 18245.48 39.26 52755.97 88888.00 2007-10-03 21:34:23.406 276 18245.52 39.19 52755.96 88888.00 2007-10-03 21:34:23.906 276 18245.54 39.23 52755.87 88888.00 2007-10-03 21:34:24.406 276 18245.63 39.22 52755.89 88888.00 2007-10-03 21:34:24.906 276 18245.65 39.21 52755.87 88888.00 2007-10-03 21:34:25.406 276 18245.57 39.20 52755.98 88888.00 2007-10-03 21:34:25.906 276 18245.68 39.19 52755.91 88888.00 2007-10-03 21:34:26.406 276 18245.60 39.19 52755.75 88888.00 2007-10-03 21:34:26.906 276 18245.62 39.18 52755.84 88888.00 2007-10-03 21:34:27.406 276 18245.78 39.18 52755.91 88888.00 2007-10-03 21:34:27.906 276 18245.83 39.20 52755.88 88888.00 2007-10-03 21:34:28.406 276 18245.85 39.25 52755.83 88888.00 2007-10-03 21:34:28.906 276 18245.84 39.22 52755.83 88888.00 2007-10-03 21:34:29.406 276 18245.83 39.18 52755.84 88888.00 2007-10-03 21:34:29.906 276 18245.88 39.12 52755.88 88888.00 2007-10-03 21:34:30.406 276 18245.90 39.11 52755.97 88888.00 2007-10-03 21:34:30.906 276 18245.87 39.08 52755.98 88888.00 2007-10-03 21:34:31.406 276 18245.94 39.06 52755.95 88888.00 2007-10-03 21:34:31.906 276 18245.94 38.98 52756.03 88888.00 2007-10-03 21:34:32.406 276 18245.92 39.00 52755.90 88888.00 2007-10-03 21:34:32.906 276 18245.90 39.10 52756.08 88888.00 2007-10-03 21:34:33.406 276 18245.91 39.12 52756.11 88888.00 2007-10-03 21:34:33.906 276 18245.95 39.16 52756.20 88888.00 2007-10-03 21:34:34.406 276 18245.93 39.18 52756.04 88888.00 2007-10-03 21:34:34.906 276 18245.95 39.07 52756.08 88888.00 2007-10-03 21:34:35.406 276 18245.90 39.06 52755.99 88888.00 2007-10-03 21:34:35.906 276 18245.85 39.18 52755.94 88888.00 2007-10-03 21:34:36.406 276 18245.89 39.27 52755.98 88888.00 2007-10-03 21:34:36.906 276 18245.90 39.30 52755.99 88888.00 2007-10-03 21:34:37.406 276 18245.92 39.30 52756.03 88888.00 2007-10-03 21:34:37.906 276 18246.00 39.34 52755.97 88888.00 2007-10-03 21:34:38.406 276 18246.00 39.37 52755.96 88888.00 2007-10-03 21:34:38.906 276 18246.04 39.42 52755.98 88888.00 2007-10-03 21:34:39.406 276 18246.13 39.35 52756.06 88888.00 2007-10-03 21:34:39.906 276 18246.20 39.36 52756.06 88888.00 2007-10-03 21:34:40.406 276 18246.09 39.39 52756.10 88888.00 2007-10-03 21:34:40.906 276 18246.15 39.41 52755.96 88888.00 2007-10-03 21:34:41.406 276 18246.23 39.36 52755.94 88888.00 2007-10-03 21:34:41.906 276 18246.10 39.44 52755.95 88888.00 2007-10-03 21:34:42.406 276 18246.13 39.45 52755.86 88888.00 2007-10-03 21:34:42.906 276 18246.17 39.36 52755.89 88888.00 2007-10-03 21:34:43.406 276 18246.17 39.38 52755.99 88888.00 2007-10-03 21:34:43.906 276 18246.24 39.35 52755.99 88888.00 2007-10-03 21:34:44.406 276 18246.24 39.45 52756.01 88888.00 2007-10-03 21:34:44.906 276 18246.20 39.46 52756.07 88888.00 2007-10-03 21:34:45.406 276 18246.23 39.48 52756.00 88888.00 2007-10-03 21:34:45.906 276 18246.16 39.52 52756.01 88888.00 2007-10-03 21:34:46.406 276 18246.17 39.62 52756.10 88888.00 2007-10-03 21:34:46.906 276 18246.13 39.61 52756.18 88888.00 2007-10-03 21:34:47.406 276 18246.04 39.55 52756.22 88888.00 2007-10-03 21:34:47.906 276 18245.95 39.51 52756.22 88888.00 2007-10-03 21:34:48.406 276 18245.99 39.47 52756.18 88888.00 2007-10-03 21:34:48.906 276 18246.10 39.55 52756.19 88888.00 2007-10-03 21:34:49.406 276 18246.13 39.60 52756.15 88888.00 2007-10-03 21:34:49.906 276 18246.06 39.63 52755.98 88888.00 2007-10-03 21:34:50.406 276 18246.01 39.61 52756.01 88888.00 2007-10-03 21:34:50.906 276 18246.09 39.64 52756.01 88888.00 2007-10-03 21:34:51.406 276 18245.99 39.65 52756.01 88888.00 2007-10-03 21:34:51.906 276 18245.93 39.63 52756.03 88888.00 2007-10-03 21:34:52.406 276 18245.89 39.63 52756.09 88888.00 2007-10-03 21:34:52.906 276 18245.91 39.55 52756.10 88888.00 2007-10-03 21:34:53.406 276 18245.91 39.57 52756.19 88888.00 2007-10-03 21:34:53.906 276 18245.84 39.64 52756.21 88888.00 2007-10-03 21:34:54.406 276 18245.81 39.63 52756.13 88888.00 2007-10-03 21:34:54.906 276 18245.81 39.62 52756.31 88888.00 2007-10-03 21:34:55.406 276 18245.89 39.74 52756.29 88888.00 2007-10-03 21:34:55.906 276 18245.83 39.76 52756.10 88888.00 2007-10-03 21:34:56.406 276 18245.87 39.74 52756.02 88888.00 2007-10-03 21:34:56.906 276 18245.84 39.74 52756.00 88888.00 2007-10-03 21:34:57.406 276 18245.92 39.73 52756.00 88888.00 2007-10-03 21:34:57.906 276 18246.04 39.80 52756.18 88888.00 2007-10-03 21:34:58.406 276 18245.96 39.93 52756.12 88888.00 2007-10-03 21:34:58.906 276 18245.88 39.92 52756.19 88888.00 2007-10-03 21:34:59.406 276 18245.81 39.92 52756.21 88888.00 2007-10-03 21:34:59.906 276 18245.73 39.88 52756.27 88888.00 2007-10-03 21:35:00.406 276 18245.65 39.96 52756.34 88888.00 2007-10-03 21:35:00.906 276 18245.58 40.01 52756.32 88888.00 2007-10-03 21:35:01.406 276 18245.61 40.03 52756.43 88888.00 2007-10-03 21:35:01.906 276 18245.58 40.01 52756.37 88888.00 2007-10-03 21:35:02.406 276 18245.58 40.03 52756.25 88888.00 2007-10-03 21:35:02.906 276 18245.51 40.06 52756.32 88888.00 2007-10-03 21:35:03.406 276 18245.49 40.07 52756.41 88888.00 2007-10-03 21:35:03.906 276 18245.51 40.06 52756.41 88888.00 2007-10-03 21:35:04.406 276 18245.54 40.02 52756.41 88888.00 2007-10-03 21:35:04.906 276 18245.51 39.91 52756.37 88888.00 2007-10-03 21:35:05.406 276 18245.56 39.91 52756.31 88888.00 2007-10-03 21:35:05.906 276 18245.38 39.98 52756.46 88888.00 2007-10-03 21:35:06.406 276 18245.35 40.00 52756.39 88888.00 2007-10-03 21:35:06.906 276 18245.28 40.00 52756.33 88888.00 2007-10-03 21:35:07.406 276 18245.34 40.02 52756.25 88888.00 2007-10-03 21:35:07.906 276 18245.27 40.09 52756.27 88888.00 2007-10-03 21:35:08.406 276 18245.30 40.13 52756.33 88888.00 2007-10-03 21:35:08.906 276 18245.29 40.08 52756.30 88888.00 2007-10-03 21:35:09.406 276 18245.26 40.02 52756.23 88888.00 2007-10-03 21:35:09.906 276 18245.26 40.05 52756.10 88888.00 2007-10-03 21:35:10.406 276 18245.23 39.99 52756.15 88888.00 2007-10-03 21:35:10.906 276 18245.25 40.01 52756.24 88888.00 2007-10-03 21:35:11.406 276 18245.27 39.96 52756.20 88888.00 2007-10-03 21:35:11.906 276 18245.16 39.98 52756.25 88888.00 2007-10-03 21:35:12.406 276 18245.16 40.03 52756.27 88888.00 2007-10-03 21:35:12.906 276 18245.12 40.02 52756.27 88888.00 2007-10-03 21:35:13.406 276 18245.22 40.03 52756.39 88888.00 2007-10-03 21:35:13.906 276 18245.19 39.96 52756.44 88888.00 2007-10-03 21:35:14.406 276 18245.18 40.00 52756.46 88888.00 2007-10-03 21:35:14.906 276 18245.18 40.03 52756.45 88888.00 2007-10-03 21:35:15.406 276 18245.07 40.10 52756.35 88888.00 2007-10-03 21:35:15.906 276 18245.00 40.16 52756.32 88888.00 2007-10-03 21:35:16.406 276 18244.86 40.16 52756.29 88888.00 2007-10-03 21:35:16.906 276 18244.92 40.19 52756.45 88888.00 2007-10-03 21:35:17.406 276 18245.02 40.20 52756.49 88888.00 2007-10-03 21:35:17.906 276 18244.98 40.18 52756.41 88888.00 2007-10-03 21:35:18.406 276 18244.90 40.14 52756.38 88888.00 2007-10-03 21:35:18.906 276 18244.87 40.16 52756.48 88888.00 2007-10-03 21:35:19.406 276 18244.86 40.15 52756.39 88888.00 2007-10-03 21:35:19.906 276 18244.87 40.24 52756.31 88888.00 2007-10-03 21:35:20.406 276 18244.80 40.24 52756.39 88888.00 2007-10-03 21:35:20.906 276 18244.68 40.23 52756.50 88888.00 2007-10-03 21:35:21.406 276 18244.65 40.25 52756.47 88888.00 2007-10-03 21:35:21.906 276 18244.68 40.21 52756.47 88888.00 2007-10-03 21:35:22.406 276 18244.71 40.29 52756.68 88888.00 2007-10-03 21:35:22.906 276 18244.68 40.27 52756.68 88888.00 2007-10-03 21:35:23.406 276 18244.73 40.25 52756.53 88888.00 2007-10-03 21:35:23.906 276 18244.80 40.19 52756.49 88888.00 2007-10-03 21:35:24.406 276 18244.80 40.23 52756.67 88888.00 2007-10-03 21:35:24.906 276 18244.73 40.26 52756.62 88888.00 2007-10-03 21:35:25.406 276 18244.73 40.15 52756.52 88888.00 2007-10-03 21:35:25.906 276 18244.78 40.08 52756.60 88888.00 2007-10-03 21:35:26.406 276 18244.65 40.09 52756.61 88888.00 2007-10-03 21:35:26.906 276 18244.66 40.13 52756.55 88888.00 2007-10-03 21:35:27.406 276 18244.66 40.22 52756.45 88888.00 2007-10-03 21:35:27.906 276 18244.64 40.21 52756.46 88888.00 2007-10-03 21:35:28.406 276 18244.64 40.18 52756.47 88888.00 2007-10-03 21:35:28.906 276 18244.47 40.18 52756.49 88888.00 2007-10-03 21:35:29.406 276 18244.50 40.20 52756.55 88888.00 2007-10-03 21:35:29.906 276 18244.62 40.23 52756.55 88888.00 2007-10-03 21:35:30.406 276 18244.71 40.15 52756.53 88888.00 2007-10-03 21:35:30.906 276 18244.64 40.25 52756.54 88888.00 2007-10-03 21:35:31.406 276 18244.37 40.36 52756.56 88888.00 2007-10-03 21:35:31.906 276 18244.08 40.36 52756.54 88888.00 2007-10-03 21:35:32.406 276 18244.28 40.31 52756.60 88888.00 2007-10-03 21:35:32.906 276 18244.52 40.30 52756.60 88888.00 2007-10-03 21:35:33.406 276 18244.52 40.35 52756.59 88888.00 2007-10-03 21:35:33.906 276 18244.49 40.31 52756.54 88888.00 2007-10-03 21:35:34.406 276 18244.53 40.27 52756.52 88888.00 2007-10-03 21:35:34.906 276 18244.51 40.31 52756.46 88888.00 2007-10-03 21:35:35.406 276 18244.42 40.38 52756.62 88888.00 2007-10-03 21:35:35.906 276 18244.39 40.37 52756.56 88888.00 2007-10-03 21:35:36.406 276 18244.35 40.28 52756.49 88888.00 2007-10-03 21:35:36.906 276 18244.36 40.22 52756.47 88888.00 2007-10-03 21:35:37.406 276 18244.24 40.18 52756.52 88888.00 2007-10-03 21:35:37.906 276 18244.33 40.30 52756.59 88888.00 2007-10-03 21:35:38.406 276 18244.40 40.31 52756.65 88888.00 2007-10-03 21:35:38.906 276 18244.21 40.24 52756.66 88888.00 2007-10-03 21:35:39.406 276 18244.27 40.25 52756.60 88888.00 2007-10-03 21:35:39.906 276 18244.49 40.31 52756.61 88888.00 2007-10-03 21:35:40.406 276 18244.50 40.32 52756.62 88888.00 2007-10-03 21:35:40.906 276 18244.55 40.24 52756.65 88888.00 2007-10-03 21:35:41.406 276 18244.28 40.29 52756.61 88888.00 2007-10-03 21:35:41.906 276 18244.16 40.34 52756.67 88888.00 2007-10-03 21:35:42.406 276 18244.46 40.36 52756.72 88888.00 2007-10-03 21:35:42.906 276 18244.49 40.34 52756.55 88888.00 2007-10-03 21:35:43.406 276 18244.39 40.36 52756.46 88888.00 2007-10-03 21:35:43.906 276 18244.32 40.42 52756.45 88888.00 2007-10-03 21:35:44.406 276 18244.37 40.40 52756.56 88888.00 2007-10-03 21:35:44.906 276 18244.28 40.41 52756.48 88888.00 2007-10-03 21:35:45.406 276 18244.24 40.34 52756.50 88888.00 2007-10-03 21:35:45.906 276 18244.24 40.37 52756.46 88888.00 2007-10-03 21:35:46.406 276 18244.36 40.43 52756.47 88888.00 2007-10-03 21:35:46.906 276 18244.41 40.40 52756.48 88888.00 2007-10-03 21:35:47.406 276 18244.44 40.36 52756.57 88888.00 2007-10-03 21:35:47.906 276 18244.35 40.37 52756.58 88888.00 2007-10-03 21:35:48.406 276 18244.27 40.37 52756.60 88888.00 2007-10-03 21:35:48.906 276 18244.28 40.34 52756.48 88888.00 2007-10-03 21:35:49.406 276 18244.31 40.29 52756.38 88888.00 2007-10-03 21:35:49.906 276 18244.26 40.29 52756.36 88888.00 2007-10-03 21:35:50.406 276 18244.15 40.32 52756.39 88888.00 2007-10-03 21:35:50.906 276 18244.27 40.34 52756.39 88888.00 2007-10-03 21:35:51.406 276 18244.29 40.40 52756.42 88888.00 2007-10-03 21:35:51.906 276 18244.37 40.43 52756.45 88888.00 2007-10-03 21:35:52.406 276 18244.33 40.46 52756.52 88888.00 2007-10-03 21:35:52.906 276 18244.28 40.38 52756.48 88888.00 2007-10-03 21:35:53.406 276 18244.17 40.45 52756.44 88888.00 2007-10-03 21:35:53.906 276 18244.32 40.46 52756.43 88888.00 2007-10-03 21:35:54.406 276 18244.31 40.47 52756.41 88888.00 2007-10-03 21:35:54.906 276 18244.33 40.36 52756.50 88888.00 2007-10-03 21:35:55.406 276 18244.29 40.37 52756.57 88888.00 2007-10-03 21:35:55.906 276 18244.14 40.35 52756.53 88888.00 2007-10-03 21:35:56.406 276 18244.13 40.30 52756.48 88888.00 2007-10-03 21:35:56.906 276 18244.29 40.30 52756.46 88888.00 2007-10-03 21:35:57.406 276 18244.22 40.45 52756.41 88888.00 2007-10-03 21:35:57.906 276 18244.08 40.49 52756.41 88888.00 2007-10-03 21:35:58.406 276 18244.03 40.51 52756.48 88888.00 2007-10-03 21:35:58.906 276 18244.06 40.54 52756.43 88888.00 2007-10-03 21:35:59.406 276 18244.10 40.46 52756.36 88888.00 2007-10-03 21:35:59.906 276 18244.15 40.35 52756.44 88888.00 2007-10-03 21:36:00.406 276 18244.09 40.31 52756.35 88888.00 2007-10-03 21:36:00.906 276 18244.04 40.36 52756.34 88888.00 2007-10-03 21:36:01.406 276 18244.02 40.37 52756.30 88888.00 2007-10-03 21:36:01.906 276 18244.03 40.35 52756.23 88888.00 2007-10-03 21:36:02.406 276 18244.09 40.37 52756.30 88888.00 2007-10-03 21:36:02.906 276 18244.06 40.37 52756.27 88888.00 2007-10-03 21:36:03.406 276 18244.09 40.38 52756.14 88888.00 2007-10-03 21:36:03.906 276 18244.11 40.40 52756.14 88888.00 2007-10-03 21:36:04.406 276 18244.16 40.39 52756.07 88888.00 2007-10-03 21:36:04.906 276 18244.18 40.34 52756.04 88888.00 2007-10-03 21:36:05.406 276 18244.19 40.28 52756.04 88888.00 2007-10-03 21:36:05.906 276 18244.22 40.31 52756.02 88888.00 2007-10-03 21:36:06.406 276 18244.15 40.39 52756.10 88888.00 2007-10-03 21:36:06.906 276 18244.19 40.42 52756.13 88888.00 2007-10-03 21:36:07.406 276 18244.29 40.36 52756.10 88888.00 2007-10-03 21:36:07.906 276 18244.26 40.31 52756.07 88888.00 2007-10-03 21:36:08.406 276 18244.35 40.39 52756.01 88888.00 2007-10-03 21:36:08.906 276 18244.39 40.34 52756.00 88888.00 2007-10-03 21:36:09.406 276 18244.38 40.33 52756.02 88888.00 2007-10-03 21:36:09.906 276 18244.37 40.30 52755.99 88888.00 2007-10-03 21:36:10.406 276 18244.32 40.27 52755.96 88888.00 2007-10-03 21:36:10.906 276 18244.38 40.26 52755.99 88888.00 2007-10-03 21:36:11.406 276 18244.47 40.27 52756.03 88888.00 2007-10-03 21:36:11.906 276 18244.51 40.20 52756.01 88888.00 2007-10-03 21:36:12.406 276 18244.54 40.21 52756.00 88888.00 2007-10-03 21:36:12.906 276 18244.66 40.26 52756.03 88888.00 2007-10-03 21:36:13.406 276 18244.66 40.23 52755.99 88888.00 2007-10-03 21:36:13.906 276 18244.63 40.10 52755.90 88888.00 2007-10-03 21:36:14.406 276 18244.57 40.13 52755.89 88888.00 2007-10-03 21:36:14.906 276 18244.63 40.02 52755.92 88888.00 2007-10-03 21:36:15.406 276 18244.73 40.01 52755.92 88888.00 2007-10-03 21:36:15.906 276 18244.76 40.10 52755.84 88888.00 2007-10-03 21:36:16.406 276 18244.79 40.24 52755.75 88888.00 2007-10-03 21:36:16.906 276 18244.72 40.18 52755.83 88888.00 2007-10-03 21:36:17.406 276 18244.93 40.24 52755.87 88888.00 2007-10-03 21:36:17.906 276 18245.08 40.29 52755.86 88888.00 2007-10-03 21:36:18.406 276 18245.03 40.28 52755.94 88888.00 2007-10-03 21:36:18.906 276 18245.04 40.29 52755.98 88888.00 2007-10-03 21:36:19.406 276 18245.09 40.26 52756.02 88888.00 2007-10-03 21:36:19.906 276 18245.07 40.19 52756.03 88888.00 2007-10-03 21:36:20.406 276 18245.03 40.12 52755.97 88888.00 2007-10-03 21:36:20.906 276 18245.09 40.06 52756.00 88888.00 2007-10-03 21:36:21.406 276 18245.04 40.15 52755.96 88888.00 2007-10-03 21:36:21.906 276 18244.94 40.13 52755.92 88888.00 2007-10-03 21:36:22.406 276 18244.96 40.12 52755.95 88888.00 2007-10-03 21:36:22.906 276 18245.00 40.08 52756.00 88888.00 2007-10-03 21:36:23.406 276 18245.09 40.04 52755.95 88888.00 2007-10-03 21:36:23.906 276 18245.08 40.03 52755.92 88888.00 2007-10-03 21:36:24.406 276 18245.12 40.02 52755.97 88888.00 2007-10-03 21:36:24.906 276 18245.27 40.02 52755.89 88888.00 2007-10-03 21:36:25.406 276 18245.35 40.01 52755.91 88888.00 2007-10-03 21:36:25.906 276 18245.39 40.00 52755.91 88888.00 2007-10-03 21:36:26.406 276 18245.45 39.98 52756.03 88888.00 2007-10-03 21:36:26.906 276 18245.51 39.90 52755.92 88888.00 2007-10-03 21:36:27.406 276 18245.63 39.88 52755.85 88888.00 2007-10-03 21:36:27.906 276 18245.70 39.93 52755.83 88888.00 2007-10-03 21:36:28.406 276 18245.70 39.90 52755.76 88888.00 2007-10-03 21:36:28.906 276 18245.67 39.90 52755.59 88888.00 2007-10-03 21:36:29.406 276 18245.56 39.92 52755.56 88888.00 2007-10-03 21:36:29.906 276 18245.54 39.88 52755.63 88888.00 2007-10-03 21:36:30.406 276 18245.58 39.75 52755.68 88888.00 2007-10-03 21:36:30.906 276 18245.73 39.80 52755.65 88888.00 2007-10-03 21:36:31.406 276 18245.66 39.77 52755.61 88888.00 2007-10-03 21:36:31.906 276 18245.80 39.74 52755.55 88888.00 2007-10-03 21:36:32.406 276 18245.85 39.73 52755.60 88888.00 2007-10-03 21:36:32.906 276 18245.88 39.69 52755.64 88888.00 2007-10-03 21:36:33.406 276 18245.89 39.68 52755.71 88888.00 2007-10-03 21:36:33.906 276 18245.83 39.64 52755.57 88888.00 2007-10-03 21:36:34.406 276 18245.83 39.60 52755.54 88888.00 2007-10-03 21:36:34.906 276 18245.95 39.68 52755.69 88888.00 2007-10-03 21:36:35.406 276 18245.94 39.68 52755.79 88888.00 2007-10-03 21:36:35.906 276 18246.01 39.65 52755.75 88888.00 2007-10-03 21:36:36.406 276 18246.06 39.70 52755.74 88888.00 2007-10-03 21:36:36.906 276 18246.10 39.69 52755.71 88888.00 2007-10-03 21:36:37.406 276 18246.13 39.73 52755.66 88888.00 2007-10-03 21:36:37.906 276 18246.15 39.71 52755.69 88888.00 2007-10-03 21:36:38.406 276 18246.21 39.64 52755.68 88888.00 2007-10-03 21:36:38.906 276 18246.18 39.60 52755.66 88888.00 2007-10-03 21:36:39.406 276 18246.17 39.51 52755.77 88888.00 2007-10-03 21:36:39.906 276 18246.17 39.42 52755.80 88888.00 2007-10-03 21:36:40.406 276 18246.21 39.42 52755.61 88888.00 2007-10-03 21:36:40.906 276 18246.30 39.52 52755.64 88888.00 2007-10-03 21:36:41.406 276 18246.31 39.57 52755.64 88888.00 2007-10-03 21:36:41.906 276 18246.24 39.54 52755.57 88888.00 2007-10-03 21:36:42.406 276 18246.32 39.59 52755.44 88888.00 2007-10-03 21:36:42.906 276 18246.23 39.46 52755.40 88888.00 2007-10-03 21:36:43.406 276 18246.31 39.39 52755.59 88888.00 2007-10-03 21:36:43.906 276 18246.37 39.27 52755.61 88888.00 2007-10-03 21:36:44.406 276 18246.43 39.18 52755.60 88888.00 2007-10-03 21:36:44.906 276 18246.39 39.22 52755.52 88888.00 2007-10-03 21:36:45.406 276 18246.33 39.29 52755.44 88888.00 2007-10-03 21:36:45.906 276 18246.31 39.15 52755.42 88888.00 2007-10-03 21:36:46.406 276 18246.42 39.13 52755.44 88888.00 2007-10-03 21:36:46.906 276 18246.43 39.28 52755.51 88888.00 2007-10-03 21:36:47.406 276 18246.47 39.24 52755.60 88888.00 2007-10-03 21:36:47.906 276 18246.41 39.25 52755.53 88888.00 2007-10-03 21:36:48.406 276 18246.47 39.27 52755.51 88888.00 2007-10-03 21:36:48.906 276 18246.58 39.27 52755.64 88888.00 2007-10-03 21:36:49.406 276 18246.57 39.30 52755.64 88888.00 2007-10-03 21:36:49.906 276 18246.45 39.33 52755.61 88888.00 2007-10-03 21:36:50.406 276 18246.58 39.29 52755.56 88888.00 2007-10-03 21:36:50.906 276 18246.65 39.33 52755.55 88888.00 2007-10-03 21:36:51.406 276 18246.67 39.37 52755.49 88888.00 2007-10-03 21:36:51.906 276 18246.68 39.29 52755.54 88888.00 2007-10-03 21:36:52.406 276 18246.77 39.24 52755.57 88888.00 2007-10-03 21:36:52.906 276 18246.78 39.21 52755.73 88888.00 2007-10-03 21:36:53.406 276 18246.71 39.22 52755.78 88888.00 2007-10-03 21:36:53.906 276 18246.80 39.27 52755.74 88888.00 2007-10-03 21:36:54.406 276 18246.82 39.32 52755.66 88888.00 2007-10-03 21:36:54.906 276 18246.86 39.32 52755.54 88888.00 2007-10-03 21:36:55.406 276 18246.91 39.36 52755.32 88888.00 2007-10-03 21:36:55.906 276 18246.83 39.32 52755.44 88888.00 2007-10-03 21:36:56.406 276 18246.83 39.24 52755.61 88888.00 2007-10-03 21:36:56.906 276 18246.89 39.21 52755.61 88888.00 2007-10-03 21:36:57.406 276 18247.00 39.30 52755.49 88888.00 2007-10-03 21:36:57.906 276 18247.10 39.33 52755.49 88888.00 2007-10-03 21:36:58.406 276 18247.23 39.25 52755.52 88888.00 2007-10-03 21:36:58.906 276 18247.19 39.22 52755.49 88888.00 2007-10-03 21:36:59.406 276 18247.34 39.20 52755.53 88888.00 2007-10-03 21:36:59.906 276 18247.14 39.23 52755.62 88888.00 2007-10-03 21:37:00.406 276 18247.01 39.26 52755.56 88888.00 2007-10-03 21:37:00.906 276 18247.19 39.30 52755.60 88888.00 2007-10-03 21:37:01.406 276 18247.26 39.32 52755.65 88888.00 2007-10-03 21:37:01.906 276 18247.24 39.35 52755.77 88888.00 2007-10-03 21:37:02.406 276 18247.35 39.22 52755.69 88888.00 2007-10-03 21:37:02.906 276 18247.34 39.21 52755.62 88888.00 2007-10-03 21:37:03.406 276 18247.34 39.19 52755.54 88888.00 2007-10-03 21:37:03.906 276 18247.36 39.11 52755.57 88888.00 2007-10-03 21:37:04.406 276 18247.37 39.15 52755.49 88888.00 2007-10-03 21:37:04.906 276 18247.35 39.23 52755.40 88888.00 2007-10-03 21:37:05.406 276 18247.32 39.22 52755.43 88888.00 2007-10-03 21:37:05.906 276 18247.24 39.25 52755.59 88888.00 2007-10-03 21:37:06.406 276 18247.15 39.31 52755.52 88888.00 2007-10-03 21:37:06.906 276 18247.01 39.23 52755.53 88888.00 2007-10-03 21:37:07.406 276 18246.93 39.15 52755.60 88888.00 2007-10-03 21:37:07.906 276 18247.12 39.20 52755.73 88888.00 2007-10-03 21:37:08.406 276 18247.23 39.30 52755.71 88888.00 2007-10-03 21:37:08.906 276 18247.13 39.24 52755.63 88888.00 2007-10-03 21:37:09.406 276 18246.96 39.25 52755.74 88888.00 2007-10-03 21:37:09.906 276 18246.94 39.26 52755.71 88888.00 2007-10-03 21:37:10.406 276 18246.87 39.28 52755.72 88888.00 2007-10-03 21:37:10.906 276 18246.79 39.28 52755.71 88888.00 2007-10-03 21:37:11.406 276 18246.91 39.30 52755.46 88888.00 2007-10-03 21:37:11.906 276 18246.81 39.38 52755.34 88888.00 2007-10-03 21:37:12.406 276 18246.80 39.34 52755.36 88888.00 2007-10-03 21:37:12.906 276 18246.91 39.28 52755.49 88888.00 2007-10-03 21:37:13.406 276 18246.93 39.22 52755.53 88888.00 2007-10-03 21:37:13.906 276 18246.89 39.19 52755.44 88888.00 2007-10-03 21:37:14.406 276 18246.94 39.18 52755.41 88888.00 2007-10-03 21:37:14.906 276 18247.07 39.13 52755.46 88888.00 2007-10-03 21:37:15.406 276 18247.03 39.09 52755.45 88888.00 2007-10-03 21:37:15.906 276 18247.04 39.12 52755.51 88888.00 2007-10-03 21:37:16.406 276 18246.91 39.18 52755.64 88888.00 2007-10-03 21:37:16.906 276 18246.83 39.13 52755.66 88888.00 2007-10-03 21:37:17.406 276 18247.00 39.08 52755.69 88888.00 2007-10-03 21:37:17.906 276 18246.91 39.12 52755.76 88888.00 2007-10-03 21:37:18.406 276 18246.86 39.08 52755.87 88888.00 2007-10-03 21:37:18.906 276 18246.87 39.07 52755.96 88888.00 2007-10-03 21:37:19.406 276 18246.93 39.04 52755.76 88888.00 2007-10-03 21:37:19.906 276 18246.93 39.05 52755.63 88888.00 2007-10-03 21:37:20.406 276 18246.91 39.05 52755.64 88888.00 2007-10-03 21:37:20.906 276 18246.80 39.04 52755.66 88888.00 2007-10-03 21:37:21.406 276 18246.85 38.95 52755.78 88888.00 2007-10-03 21:37:21.906 276 18247.00 38.87 52755.79 88888.00 2007-10-03 21:37:22.406 276 18247.07 38.86 52755.79 88888.00 2007-10-03 21:37:22.906 276 18247.19 38.96 52755.89 88888.00 2007-10-03 21:37:23.406 276 18247.13 39.03 52755.88 88888.00 2007-10-03 21:37:23.906 276 18247.08 39.05 52755.83 88888.00 2007-10-03 21:37:24.406 276 18247.00 39.05 52755.75 88888.00 2007-10-03 21:37:24.906 276 18246.89 39.01 52755.83 88888.00 2007-10-03 21:37:25.403 276 18246.86 39.04 52755.80 88888.00 2007-10-03 21:37:25.903 276 18246.80 39.03 52755.87 88888.00 2007-10-03 21:37:26.403 276 18246.83 39.05 52755.87 88888.00 2007-10-03 21:37:26.903 276 18246.80 39.04 52755.86 88888.00 2007-10-03 21:37:27.403 276 18246.78 39.04 52755.97 88888.00 2007-10-03 21:37:27.903 276 18246.74 39.01 52756.01 88888.00 2007-10-03 21:37:28.403 276 18246.86 38.94 52756.01 88888.00 2007-10-03 21:37:28.903 276 18246.75 38.93 52756.01 88888.00 2007-10-03 21:37:29.403 276 18246.74 39.03 52756.07 88888.00 2007-10-03 21:37:29.903 276 18246.85 39.00 52756.03 88888.00 2007-10-03 21:37:30.403 276 18246.83 38.94 52756.00 88888.00 2007-10-03 21:37:30.903 276 18246.71 38.95 52755.92 88888.00 2007-10-03 21:37:31.403 276 18246.71 38.99 52755.96 88888.00 2007-10-03 21:37:31.903 276 18246.72 39.01 52756.09 88888.00 2007-10-03 21:37:32.403 276 18246.65 39.10 52756.09 88888.00 2007-10-03 21:37:32.903 276 18246.57 39.12 52756.12 88888.00 2007-10-03 21:37:33.403 276 18246.59 39.01 52756.29 88888.00 2007-10-03 21:37:33.903 276 18246.53 39.03 52756.31 88888.00 2007-10-03 21:37:34.403 276 18246.61 39.08 52756.25 88888.00 2007-10-03 21:37:34.903 276 18246.57 39.06 52756.24 88888.00 2007-10-03 21:37:35.403 276 18246.50 38.97 52755.98 88888.00 2007-10-03 21:37:35.903 276 18246.46 38.96 52756.08 88888.00 2007-10-03 21:37:36.403 276 18246.44 38.97 52756.12 88888.00 2007-10-03 21:37:36.903 276 18246.57 38.96 52756.06 88888.00 2007-10-03 21:37:37.403 276 18246.60 39.02 52756.09 88888.00 2007-10-03 21:37:37.903 276 18246.59 39.04 52756.21 88888.00 2007-10-03 21:37:38.403 276 18246.46 39.03 52756.23 88888.00 2007-10-03 21:37:38.903 276 18246.43 39.01 52756.24 88888.00 2007-10-03 21:37:39.403 276 18246.56 39.06 52756.27 88888.00 2007-10-03 21:37:39.903 276 18246.59 39.12 52756.25 88888.00 2007-10-03 21:37:40.403 276 18246.66 39.12 52756.13 88888.00 2007-10-03 21:37:40.903 276 18246.66 39.09 52756.15 88888.00 2007-10-03 21:37:41.403 276 18246.50 39.10 52756.22 88888.00 2007-10-03 21:37:41.903 276 18246.61 39.08 52756.19 88888.00 2007-10-03 21:37:42.403 276 18246.60 39.05 52756.09 88888.00 2007-10-03 21:37:42.903 276 18246.61 39.11 52756.19 88888.00 2007-10-03 21:37:43.403 276 18246.57 39.10 52756.08 88888.00 2007-10-03 21:37:43.903 276 18246.56 39.10 52756.10 88888.00 2007-10-03 21:37:44.403 276 18246.44 39.02 52756.30 88888.00 2007-10-03 21:37:44.903 276 18246.43 38.96 52756.33 88888.00 2007-10-03 21:37:45.403 276 18246.60 39.02 52756.20 88888.00 2007-10-03 21:37:45.903 276 18246.67 39.02 52756.21 88888.00 2007-10-03 21:37:46.403 276 18246.75 39.04 52756.25 88888.00 2007-10-03 21:37:46.903 276 18246.64 39.01 52756.27 88888.00 2007-10-03 21:37:47.403 276 18246.55 39.03 52756.26 88888.00 2007-10-03 21:37:47.903 276 18246.61 38.99 52756.21 88888.00 2007-10-03 21:37:48.403 276 18246.72 38.92 52756.23 88888.00 2007-10-03 21:37:48.903 276 18246.70 39.00 52756.24 88888.00 2007-10-03 21:37:49.403 276 18246.66 39.00 52756.23 88888.00 2007-10-03 21:37:49.903 276 18246.72 38.95 52756.27 88888.00 2007-10-03 21:37:50.403 276 18246.78 38.94 52756.10 88888.00 2007-10-03 21:37:50.903 276 18246.74 38.87 52756.00 88888.00 2007-10-03 21:37:51.403 276 18246.64 39.03 52756.07 88888.00 2007-10-03 21:37:51.903 276 18246.83 39.13 52756.03 88888.00 2007-10-03 21:37:52.403 276 18246.81 39.06 52755.99 88888.00 2007-10-03 21:37:52.903 276 18246.80 38.99 52756.02 88888.00 2007-10-03 21:37:53.403 276 18246.91 38.94 52756.10 88888.00 2007-10-03 21:37:53.903 276 18246.92 38.85 52755.96 88888.00 2007-10-03 21:37:54.403 276 18246.93 38.81 52756.03 88888.00 2007-10-03 21:37:54.903 276 18246.75 38.85 52756.10 88888.00 2007-10-03 21:37:55.403 276 18246.71 38.85 52756.12 88888.00 2007-10-03 21:37:55.903 276 18246.80 38.80 52756.08 88888.00 2007-10-03 21:37:56.403 276 18246.91 38.81 52756.07 88888.00 2007-10-03 21:37:56.903 276 18247.03 38.77 52756.03 88888.00 2007-10-03 21:37:57.403 276 18247.09 38.79 52756.02 88888.00 2007-10-03 21:37:57.903 276 18247.11 38.88 52756.10 88888.00 2007-10-03 21:37:58.403 276 18247.10 38.81 52756.21 88888.00 2007-10-03 21:37:58.903 276 18247.08 38.74 52756.29 88888.00 2007-10-03 21:37:59.403 276 18247.01 38.66 52756.31 88888.00 2007-10-03 21:37:59.903 276 18247.13 38.64 52756.32 88888.00 2007-10-03 21:38:00.403 276 18247.21 38.69 52756.31 88888.00 2007-10-03 21:38:00.903 276 18247.14 38.65 52756.27 88888.00 2007-10-03 21:38:01.403 276 18247.22 38.58 52756.37 88888.00 2007-10-03 21:38:01.903 276 18247.24 38.59 52756.21 88888.00 2007-10-03 21:38:02.403 276 18247.31 38.60 52756.18 88888.00 2007-10-03 21:38:02.903 276 18247.26 38.57 52756.21 88888.00 2007-10-03 21:38:03.403 276 18247.36 38.61 52756.15 88888.00 2007-10-03 21:38:03.903 276 18247.34 38.65 52756.08 88888.00 2007-10-03 21:38:04.403 276 18247.25 38.63 52756.27 88888.00 2007-10-03 21:38:04.903 276 18247.28 38.67 52756.36 88888.00 2007-10-03 21:38:05.403 276 18247.21 38.64 52756.26 88888.00 2007-10-03 21:38:05.903 276 18247.06 38.60 52756.07 88888.00 2007-10-03 21:38:06.403 276 18247.17 38.59 52756.01 88888.00 2007-10-03 21:38:06.903 276 18247.21 38.63 52756.11 88888.00 2007-10-03 21:38:07.403 276 18247.26 38.60 52756.17 88888.00 2007-10-03 21:38:07.903 276 18247.24 38.61 52756.12 88888.00 2007-10-03 21:38:08.403 276 18247.13 38.56 52756.18 88888.00 2007-10-03 21:38:08.903 276 18247.18 38.48 52756.17 88888.00 2007-10-03 21:38:09.403 276 18247.02 38.41 52756.15 88888.00 2007-10-03 21:38:09.903 276 18246.94 38.42 52756.29 88888.00 2007-10-03 21:38:10.403 276 18246.96 38.52 52756.26 88888.00 2007-10-03 21:38:10.903 276 18247.07 38.54 52756.31 88888.00 2007-10-03 21:38:11.403 276 18247.13 38.61 52756.17 88888.00 2007-10-03 21:38:11.903 276 18247.15 38.63 52756.19 88888.00 2007-10-03 21:38:12.403 276 18247.10 38.59 52756.23 88888.00 2007-10-03 21:38:12.903 276 18247.01 38.55 52756.32 88888.00 2007-10-03 21:38:13.403 276 18246.98 38.46 52756.25 88888.00 2007-10-03 21:38:13.903 276 18247.04 38.45 52756.22 88888.00 2007-10-03 21:38:14.403 276 18247.03 38.44 52756.33 88888.00 2007-10-03 21:38:14.903 276 18246.98 38.51 52756.27 88888.00 2007-10-03 21:38:15.403 276 18247.02 38.55 52756.23 88888.00 2007-10-03 21:38:15.903 276 18247.12 38.52 52756.20 88888.00 2007-10-03 21:38:16.403 276 18247.03 38.54 52756.11 88888.00 2007-10-03 21:38:16.903 276 18246.87 38.57 52756.10 88888.00 2007-10-03 21:38:17.403 276 18246.80 38.56 52756.20 88888.00 2007-10-03 21:38:17.903 276 18246.92 38.62 52756.15 88888.00 2007-10-03 21:38:18.403 276 18246.94 38.64 52756.08 88888.00 2007-10-03 21:38:18.903 276 18246.94 38.57 52756.07 88888.00 2007-10-03 21:38:19.403 276 18247.01 38.61 52756.14 88888.00 2007-10-03 21:38:19.903 276 18246.93 38.64 52756.07 88888.00 2007-10-03 21:38:20.403 276 18246.85 38.60 52756.06 88888.00 2007-10-03 21:38:20.903 276 18246.83 38.61 52756.03 88888.00 2007-10-03 21:38:21.403 276 18246.94 38.61 52756.11 88888.00 2007-10-03 21:38:21.903 276 18246.98 38.57 52756.13 88888.00 2007-10-03 21:38:22.403 276 18246.91 38.47 52756.10 88888.00 2007-10-03 21:38:22.903 276 18246.97 38.40 52756.02 88888.00 2007-10-03 21:38:23.403 276 18246.89 38.44 52755.98 88888.00 2007-10-03 21:38:23.903 276 18246.91 38.47 52755.95 88888.00 2007-10-03 21:38:24.403 276 18247.01 38.61 52755.99 88888.00 2007-10-03 21:38:24.903 276 18247.17 38.57 52756.04 88888.00 2007-10-03 21:38:25.403 276 18247.03 38.47 52755.99 88888.00 2007-10-03 21:38:25.903 276 18246.93 38.42 52755.90 88888.00 2007-10-03 21:38:26.403 276 18246.88 38.48 52755.95 88888.00 2007-10-03 21:38:26.903 276 18246.92 38.54 52756.10 88888.00 2007-10-03 21:38:27.403 276 18246.81 38.59 52756.02 88888.00 2007-10-03 21:38:27.903 276 18246.81 38.55 52756.11 88888.00 2007-10-03 21:38:28.403 276 18246.88 38.58 52756.21 88888.00 2007-10-03 21:38:28.903 276 18246.82 38.64 52756.10 88888.00 2007-10-03 21:38:29.403 276 18246.82 38.68 52756.11 88888.00 2007-10-03 21:38:29.903 276 18246.88 38.65 52756.11 88888.00 2007-10-03 21:38:30.403 276 18246.93 38.61 52756.12 88888.00 2007-10-03 21:38:30.903 276 18246.92 38.59 52756.15 88888.00 2007-10-03 21:38:31.403 276 18246.96 38.63 52756.13 88888.00 2007-10-03 21:38:31.903 276 18247.07 38.63 52756.12 88888.00 2007-10-03 21:38:32.403 276 18246.96 38.62 52756.06 88888.00 2007-10-03 21:38:32.903 276 18246.91 38.65 52756.06 88888.00 2007-10-03 21:38:33.403 276 18247.04 38.57 52756.04 88888.00 2007-10-03 21:38:33.903 276 18247.10 38.60 52756.01 88888.00 2007-10-03 21:38:34.403 276 18247.13 38.68 52756.04 88888.00 2007-10-03 21:38:34.903 276 18247.15 38.68 52756.10 88888.00 2007-10-03 21:38:35.403 276 18247.07 38.67 52756.10 88888.00 2007-10-03 21:38:35.903 276 18247.03 38.61 52756.07 88888.00 2007-10-03 21:38:36.403 276 18247.07 38.65 52756.01 88888.00 2007-10-03 21:38:36.903 276 18247.07 38.64 52756.10 88888.00 2007-10-03 21:38:37.403 276 18247.01 38.60 52756.14 88888.00 2007-10-03 21:38:37.903 276 18247.04 38.58 52756.22 88888.00 2007-10-03 21:38:38.403 276 18247.18 38.61 52756.18 88888.00 2007-10-03 21:38:38.903 276 18247.19 38.58 52756.17 88888.00 2007-10-03 21:38:39.403 276 18247.18 38.56 52756.07 88888.00 2007-10-03 21:38:39.903 276 18247.11 38.58 52755.96 88888.00 2007-10-03 21:38:40.403 276 18247.03 38.56 52756.01 88888.00 2007-10-03 21:38:40.903 276 18247.06 38.61 52755.96 88888.00 2007-10-03 21:38:41.403 276 18247.20 38.59 52756.03 88888.00 2007-10-03 21:38:41.903 276 18247.31 38.49 52756.12 88888.00 2007-10-03 21:38:42.403 276 18247.21 38.42 52756.23 88888.00 2007-10-03 21:38:42.903 276 18247.19 38.46 52756.33 88888.00 2007-10-03 21:38:43.403 276 18247.29 38.46 52756.31 88888.00 2007-10-03 21:38:43.903 276 18247.25 38.47 52756.32 88888.00 2007-10-03 21:38:44.403 276 18247.28 38.51 52756.32 88888.00 2007-10-03 21:38:44.903 276 18247.17 38.42 52756.35 88888.00 2007-10-03 21:38:45.403 276 18247.20 38.38 52756.31 88888.00 2007-10-03 21:38:45.903 276 18247.28 38.32 52756.26 88888.00 2007-10-03 21:38:46.403 276 18247.43 38.35 52756.08 88888.00 2007-10-03 21:38:46.903 276 18247.40 38.44 52756.07 88888.00 2007-10-03 21:38:47.403 276 18247.42 38.42 52755.98 88888.00 2007-10-03 21:38:47.903 276 18247.47 38.35 52755.99 88888.00 2007-10-03 21:38:48.403 276 18247.45 38.30 52755.97 88888.00 2007-10-03 21:38:48.903 276 18247.41 38.31 52755.95 88888.00 2007-10-03 21:38:49.403 276 18247.35 38.38 52755.95 88888.00 2007-10-03 21:38:49.903 276 18247.36 38.44 52756.01 88888.00 2007-10-03 21:38:50.403 276 18247.32 38.38 52755.99 88888.00 2007-10-03 21:38:50.903 276 18247.35 38.29 52755.97 88888.00 2007-10-03 21:38:51.403 276 18247.42 38.28 52756.00 88888.00 2007-10-03 21:38:51.903 276 18247.29 38.28 52755.90 88888.00 2007-10-03 21:38:52.403 276 18247.33 38.35 52755.92 88888.00 2007-10-03 21:38:52.903 276 18247.40 38.36 52756.06 88888.00 2007-10-03 21:38:53.403 276 18247.36 38.37 52756.01 88888.00 2007-10-03 21:38:53.903 276 18247.41 38.32 52756.10 88888.00 2007-10-03 21:38:54.403 276 18247.34 38.16 52756.11 88888.00 2007-10-03 21:38:54.903 276 18247.40 38.16 52756.23 88888.00 2007-10-03 21:38:55.403 276 18247.47 38.23 52756.31 88888.00 2007-10-03 21:38:55.903 276 18247.56 38.25 52756.25 88888.00 2007-10-03 21:38:56.403 276 18247.61 38.21 52756.36 88888.00 2007-10-03 21:38:56.903 276 18247.63 38.20 52756.32 88888.00 2007-10-03 21:38:57.403 276 18247.50 38.22 52756.23 88888.00 2007-10-03 21:38:57.903 276 18247.52 38.19 52756.03 88888.00 2007-10-03 21:38:58.403 276 18247.57 38.19 52756.01 88888.00 2007-10-03 21:38:58.903 276 18247.55 38.21 52755.99 88888.00 2007-10-03 21:38:59.403 276 18247.62 38.10 52756.06 88888.00 2007-10-03 21:38:59.903 276 18247.56 38.10 52756.14 88888.00 2007-10-03 21:39:00.403 276 18247.52 38.09 52756.18 88888.00 2007-10-03 21:39:00.903 276 18247.54 38.12 52756.11 88888.00 2007-10-03 21:39:01.403 276 18247.69 38.11 52756.13 88888.00 2007-10-03 21:39:01.903 276 18247.62 38.06 52756.18 88888.00 2007-10-03 21:39:02.403 276 18247.50 38.06 52756.29 88888.00 2007-10-03 21:39:02.903 276 18247.59 38.11 52756.33 88888.00 2007-10-03 21:39:03.403 276 18247.57 38.12 52756.29 88888.00 2007-10-03 21:39:03.903 276 18247.53 38.16 52756.22 88888.00 2007-10-03 21:39:04.403 276 18247.56 38.20 52756.23 88888.00 2007-10-03 21:39:04.903 276 18247.59 38.19 52756.32 88888.00 2007-10-03 21:39:05.403 276 18247.73 38.16 52756.30 88888.00 2007-10-03 21:39:05.903 276 18247.67 38.16 52756.36 88888.00 2007-10-03 21:39:06.403 276 18247.66 38.20 52756.48 88888.00 2007-10-03 21:39:06.903 276 18247.65 38.12 52756.47 88888.00 2007-10-03 21:39:07.403 276 18247.70 38.07 52756.52 88888.00 2007-10-03 21:39:07.903 276 18247.68 38.16 52756.47 88888.00 2007-10-03 21:39:08.403 276 18247.65 38.07 52756.42 88888.00 2007-10-03 21:39:08.903 276 18247.58 38.12 52756.26 88888.00 2007-10-03 21:39:09.403 276 18247.62 38.11 52756.06 88888.00 2007-10-03 21:39:09.903 276 18247.65 38.12 52756.22 88888.00 2007-10-03 21:39:10.403 276 18247.70 38.19 52756.32 88888.00 2007-10-03 21:39:10.903 276 18247.68 38.21 52756.23 88888.00 2007-10-03 21:39:11.403 276 18247.66 38.13 52756.33 88888.00 2007-10-03 21:39:11.903 276 18247.62 38.10 52756.21 88888.00 2007-10-03 21:39:12.403 276 18247.58 38.04 52756.26 88888.00 2007-10-03 21:39:12.903 276 18247.66 37.98 52756.42 88888.00 2007-10-03 21:39:13.403 276 18247.83 37.99 52756.53 88888.00 2007-10-03 21:39:13.903 276 18247.86 38.11 52756.42 88888.00 2007-10-03 21:39:14.403 276 18247.79 38.12 52756.43 88888.00 2007-10-03 21:39:14.903 276 18247.88 38.15 52756.49 88888.00 2007-10-03 21:39:15.403 276 18247.86 38.18 52756.43 88888.00 2007-10-03 21:39:15.903 276 18247.86 38.09 52756.41 88888.00 2007-10-03 21:39:16.403 276 18247.80 38.14 52756.42 88888.00 2007-10-03 21:39:16.903 276 18247.80 38.19 52756.49 88888.00 2007-10-03 21:39:17.403 276 18247.78 38.14 52756.43 88888.00 2007-10-03 21:39:17.903 276 18247.75 38.15 52756.41 88888.00 2007-10-03 21:39:18.403 276 18247.66 38.09 52756.43 88888.00 2007-10-03 21:39:18.903 276 18247.78 38.07 52756.50 88888.00 2007-10-03 21:39:19.403 276 18247.70 38.03 52756.44 88888.00 2007-10-03 21:39:19.903 276 18247.63 38.06 52756.41 88888.00 2007-10-03 21:39:20.403 276 18247.75 38.03 52756.39 88888.00 2007-10-03 21:39:20.903 276 18247.79 38.05 52756.41 88888.00 2007-10-03 21:39:21.403 276 18247.85 38.06 52756.31 88888.00 2007-10-03 21:39:21.903 276 18247.89 38.19 52756.29 88888.00 2007-10-03 21:39:22.403 276 18247.89 38.20 52756.22 88888.00 2007-10-03 21:39:22.903 276 18247.89 38.24 52756.10 88888.00 2007-10-03 21:39:23.403 276 18247.84 38.26 52756.20 88888.00 2007-10-03 21:39:23.903 276 18247.85 38.15 52756.19 88888.00 2007-10-03 21:39:24.403 276 18247.89 38.15 52756.27 88888.00 2007-10-03 21:39:24.903 276 18247.86 38.26 52756.42 88888.00 2007-10-03 21:39:25.403 276 18247.93 38.30 52756.37 88888.00 2007-10-03 21:39:25.903 276 18247.93 38.24 52756.37 88888.00 2007-10-03 21:39:26.403 276 18247.96 38.15 52756.38 88888.00 2007-10-03 21:39:26.903 276 18247.98 38.15 52756.35 88888.00 2007-10-03 21:39:27.403 276 18247.93 38.22 52756.44 88888.00 2007-10-03 21:39:27.903 276 18247.96 38.31 52756.49 88888.00 2007-10-03 21:39:28.403 276 18247.98 38.35 52756.50 88888.00 2007-10-03 21:39:28.903 276 18247.87 38.27 52756.52 88888.00 2007-10-03 21:39:29.403 276 18247.80 38.35 52756.58 88888.00 2007-10-03 21:39:29.903 276 18247.89 38.39 52756.44 88888.00 2007-10-03 21:39:30.403 276 18247.90 38.38 52756.33 88888.00 2007-10-03 21:39:30.903 276 18247.83 38.29 52756.36 88888.00 2007-10-03 21:39:31.403 276 18247.90 38.33 52756.42 88888.00 2007-10-03 21:39:31.903 276 18247.84 38.36 52756.43 88888.00 2007-10-03 21:39:32.403 276 18247.84 38.31 52756.38 88888.00 2007-10-03 21:39:32.903 276 18247.77 38.35 52756.36 88888.00 2007-10-03 21:39:33.403 276 18247.80 38.44 52756.46 88888.00 2007-10-03 21:39:33.903 276 18247.64 38.43 52756.64 88888.00 2007-10-03 21:39:34.403 276 18247.58 38.46 52756.54 88888.00 2007-10-03 21:39:34.903 276 18247.54 38.41 52756.42 88888.00 2007-10-03 21:39:35.403 276 18247.63 38.40 52756.32 88888.00 2007-10-03 21:39:35.903 276 18247.67 38.41 52756.42 88888.00 2007-10-03 21:39:36.403 276 18247.68 38.36 52756.42 88888.00 2007-10-03 21:39:36.903 276 18247.54 38.36 52756.35 88888.00 2007-10-03 21:39:37.403 276 18247.53 38.40 52756.42 88888.00 2007-10-03 21:39:37.903 276 18247.64 38.39 52756.45 88888.00 2007-10-03 21:39:38.403 276 18247.61 38.37 52756.44 88888.00 2007-10-03 21:39:38.903 276 18247.61 38.36 52756.50 88888.00 2007-10-03 21:39:39.403 276 18247.50 38.33 52756.46 88888.00 2007-10-03 21:39:39.903 276 18247.36 38.29 52756.43 88888.00 2007-10-03 21:39:40.403 276 18247.46 38.25 52756.39 88888.00 2007-10-03 21:39:40.903 276 18247.44 38.25 52756.49 88888.00 2007-10-03 21:39:41.403 276 18247.63 38.23 52756.50 88888.00 2007-10-03 21:39:41.903 276 18247.69 38.15 52756.55 88888.00 2007-10-03 21:39:42.403 276 18247.65 38.18 52756.71 88888.00 2007-10-03 21:39:42.903 276 18247.74 38.23 52756.76 88888.00 2007-10-03 21:39:43.403 276 18247.76 38.34 52756.65 88888.00 2007-10-03 21:39:43.903 276 18247.75 38.35 52756.56 88888.00 2007-10-03 21:39:44.403 276 18247.72 38.30 52756.59 88888.00 2007-10-03 21:39:44.903 276 18247.67 38.31 52756.54 88888.00 2007-10-03 21:39:45.403 276 18247.80 38.36 52756.55 88888.00 2007-10-03 21:39:45.903 276 18247.72 38.33 52756.62 88888.00 2007-10-03 21:39:46.403 276 18247.70 38.30 52756.77 88888.00 2007-10-03 21:39:46.903 276 18247.77 38.27 52756.71 88888.00 2007-10-03 21:39:47.403 276 18247.77 38.19 52756.76 88888.00 2007-10-03 21:39:47.903 276 18247.66 38.15 52756.66 88888.00 2007-10-03 21:39:48.403 276 18247.67 38.18 52756.64 88888.00 2007-10-03 21:39:48.903 276 18247.66 38.18 52756.61 88888.00 2007-10-03 21:39:49.403 276 18247.75 38.12 52756.53 88888.00 2007-10-03 21:39:49.903 276 18247.83 38.19 52756.43 88888.00 2007-10-03 21:39:50.403 276 18247.77 38.26 52756.48 88888.00 2007-10-03 21:39:50.903 276 18247.76 38.26 52756.59 88888.00 2007-10-03 21:39:51.403 276 18247.75 38.26 52756.68 88888.00 2007-10-03 21:39:51.903 276 18247.77 38.18 52756.59 88888.00 2007-10-03 21:39:52.403 276 18247.74 38.12 52756.55 88888.00 2007-10-03 21:39:52.903 276 18247.70 38.11 52756.57 88888.00 2007-10-03 21:39:53.403 276 18247.74 38.10 52756.57 88888.00 2007-10-03 21:39:53.903 276 18247.63 38.20 52756.65 88888.00 2007-10-03 21:39:54.403 276 18247.68 38.13 52756.61 88888.00 2007-10-03 21:39:54.903 276 18247.76 38.16 52756.77 88888.00 2007-10-03 21:39:55.403 276 18247.79 38.13 52756.78 88888.00 2007-10-03 21:39:55.903 276 18247.74 38.12 52756.72 88888.00 2007-10-03 21:39:56.403 276 18247.65 38.06 52756.64 88888.00 2007-10-03 21:39:56.903 276 18247.85 38.04 52756.59 88888.00 2007-10-03 21:39:57.403 276 18247.89 38.00 52756.61 88888.00 2007-10-03 21:39:57.903 276 18247.84 38.04 52756.69 88888.00 2007-10-03 21:39:58.403 276 18247.86 37.99 52756.62 88888.00 2007-10-03 21:39:58.903 276 18247.96 37.94 52756.64 88888.00 2007-10-03 21:39:59.403 276 18247.87 38.00 52756.64 88888.00 2007-10-03 21:39:59.903 276 18247.95 37.96 52756.52 88888.00 2007-10-03 21:40:00.403 276 18247.98 38.01 52756.45 88888.00 2007-10-03 21:40:00.903 276 18247.95 38.06 52756.46 88888.00 2007-10-03 21:40:01.403 276 18248.06 38.01 52756.45 88888.00 2007-10-03 21:40:01.903 276 18248.16 37.98 52756.44 88888.00 2007-10-03 21:40:02.403 276 18248.06 37.99 52756.58 88888.00 2007-10-03 21:40:02.903 276 18248.01 37.94 52756.70 88888.00 2007-10-03 21:40:03.403 276 18247.98 37.95 52756.57 88888.00 2007-10-03 21:40:03.903 276 18248.01 37.91 52756.54 88888.00 2007-10-03 21:40:04.403 276 18248.05 37.81 52756.56 88888.00 2007-10-03 21:40:04.903 276 18248.12 37.81 52756.59 88888.00 2007-10-03 21:40:05.403 276 18248.21 37.86 52756.62 88888.00 2007-10-03 21:40:05.903 276 18248.13 37.76 52756.59 88888.00 2007-10-03 21:40:06.403 276 18248.11 37.72 52756.50 88888.00 2007-10-03 21:40:06.903 276 18248.05 37.80 52756.43 88888.00 2007-10-03 21:40:07.403 276 18248.15 37.78 52756.52 88888.00 2007-10-03 21:40:07.903 276 18248.19 37.74 52756.50 88888.00 2007-10-03 21:40:08.403 276 18248.22 37.69 52756.46 88888.00 2007-10-03 21:40:08.903 276 18248.24 37.76 52756.49 88888.00 2007-10-03 21:40:09.403 276 18248.24 37.81 52756.54 88888.00 2007-10-03 21:40:09.903 276 18248.20 37.87 52756.67 88888.00 2007-10-03 21:40:10.403 276 18248.29 37.89 52756.73 88888.00 2007-10-03 21:40:10.903 276 18248.28 37.90 52756.66 88888.00 2007-10-03 21:40:11.403 276 18248.32 37.86 52756.62 88888.00 2007-10-03 21:40:11.903 276 18248.31 37.85 52756.62 88888.00 2007-10-03 21:40:12.403 276 18248.26 37.81 52756.60 88888.00 2007-10-03 21:40:12.903 276 18248.39 37.75 52756.55 88888.00 2007-10-03 21:40:13.403 276 18248.49 37.71 52756.62 88888.00 2007-10-03 21:40:13.903 276 18248.53 37.66 52756.49 88888.00 2007-10-03 21:40:14.403 276 18248.50 37.66 52756.39 88888.00 2007-10-03 21:40:14.903 276 18248.41 37.64 52756.48 88888.00 2007-10-03 21:40:15.403 276 18248.41 37.66 52756.50 88888.00 2007-10-03 21:40:15.903 276 18248.54 37.70 52756.41 88888.00 2007-10-03 21:40:16.403 276 18248.49 37.69 52756.31 88888.00 2007-10-03 21:40:16.903 276 18248.51 37.73 52756.32 88888.00 2007-10-03 21:40:17.403 276 18248.58 37.68 52756.29 88888.00 2007-10-03 21:40:17.903 276 18248.60 37.66 52756.30 88888.00 2007-10-03 21:40:18.403 276 18248.59 37.72 52756.24 88888.00 2007-10-03 21:40:18.903 276 18248.55 37.73 52756.21 88888.00 2007-10-03 21:40:19.403 276 18248.51 37.75 52756.33 88888.00 2007-10-03 21:40:19.903 276 18248.62 37.77 52756.37 88888.00 2007-10-03 21:40:20.403 276 18248.70 37.74 52756.41 88888.00 2007-10-03 21:40:20.903 276 18248.69 37.73 52756.38 88888.00 2007-10-03 21:40:21.403 276 18248.74 37.67 52756.30 88888.00 2007-10-03 21:40:21.903 276 18248.78 37.56 52756.50 88888.00 2007-10-03 21:40:22.403 276 18248.88 37.60 52756.48 88888.00 2007-10-03 21:40:22.903 276 18248.93 37.69 52756.27 88888.00 2007-10-03 21:40:23.403 276 18248.86 37.72 52756.21 88888.00 2007-10-03 21:40:23.903 276 18248.85 37.57 52756.27 88888.00 2007-10-03 21:40:24.403 276 18248.93 37.59 52756.25 88888.00 2007-10-03 21:40:24.903 276 18248.94 37.63 52756.15 88888.00 2007-10-03 21:40:25.403 276 18248.96 37.62 52756.20 88888.00 2007-10-03 21:40:25.903 276 18249.02 37.63 52756.26 88888.00 2007-10-03 21:40:26.403 276 18248.98 37.60 52756.31 88888.00 2007-10-03 21:40:26.903 276 18249.02 37.51 52756.37 88888.00 2007-10-03 21:40:27.403 276 18249.00 37.42 52756.37 88888.00 2007-10-03 21:40:27.903 276 18249.06 37.42 52756.30 88888.00 2007-10-03 21:40:28.403 276 18249.04 37.36 52756.21 88888.00 2007-10-03 21:40:28.903 276 18249.02 37.34 52756.20 88888.00 2007-10-03 21:40:29.403 276 18249.04 37.40 52756.29 88888.00 2007-10-03 21:40:29.903 276 18248.97 37.48 52756.20 88888.00 2007-10-03 21:40:30.403 276 18248.94 37.51 52756.17 88888.00 2007-10-03 21:40:30.903 276 18249.04 37.40 52756.17 88888.00 2007-10-03 21:40:31.403 276 18249.02 37.40 52756.06 88888.00 2007-10-03 21:40:31.903 276 18248.97 37.36 52755.94 88888.00 2007-10-03 21:40:32.403 276 18249.08 37.30 52756.02 88888.00 2007-10-03 21:40:32.903 276 18249.13 37.34 52756.09 88888.00 2007-10-03 21:40:33.403 276 18249.19 37.40 52756.19 88888.00 2007-10-03 21:40:33.903 276 18249.18 37.52 52756.22 88888.00 2007-10-03 21:40:34.403 276 18249.11 37.51 52756.19 88888.00 2007-10-03 21:40:34.903 276 18249.09 37.42 52756.13 88888.00 2007-10-03 21:40:35.403 276 18249.18 37.36 52756.24 88888.00 2007-10-03 21:40:35.903 276 18249.16 37.32 52756.21 88888.00 2007-10-03 21:40:36.403 276 18249.26 37.31 52756.06 88888.00 2007-10-03 21:40:36.903 276 18249.36 37.30 52756.07 88888.00 2007-10-03 21:40:37.403 276 18249.41 37.22 52756.04 88888.00 2007-10-03 21:40:37.903 276 18249.39 37.26 52756.04 88888.00 2007-10-03 21:40:38.403 276 18249.38 37.32 52756.03 88888.00 2007-10-03 21:40:38.903 276 18249.50 37.24 52756.13 88888.00 2007-10-03 21:40:39.403 276 18249.60 37.10 52756.22 88888.00 2007-10-03 21:40:39.903 276 18249.63 37.14 52756.12 88888.00 2007-10-03 21:40:40.403 276 18249.62 37.15 52756.18 88888.00 2007-10-03 21:40:40.903 276 18249.68 37.14 52756.12 88888.00 2007-10-03 21:40:41.403 276 18249.68 37.02 52756.10 88888.00 2007-10-03 21:40:41.903 276 18249.65 37.10 52756.07 88888.00 2007-10-03 21:40:42.403 276 18249.50 37.14 52756.25 88888.00 2007-10-03 21:40:42.903 276 18249.59 37.11 52756.30 88888.00 2007-10-03 21:40:43.403 276 18249.59 37.16 52756.22 88888.00 2007-10-03 21:40:43.903 276 18249.56 37.15 52756.21 88888.00 2007-10-03 21:40:44.403 276 18249.53 37.14 52756.26 88888.00 2007-10-03 21:40:44.903 276 18249.62 37.09 52756.19 88888.00 2007-10-03 21:40:45.403 276 18249.68 37.15 52756.25 88888.00 2007-10-03 21:40:45.903 276 18249.63 37.11 52756.19 88888.00 2007-10-03 21:40:46.403 276 18249.69 37.07 52756.17 88888.00 2007-10-03 21:40:46.903 276 18249.59 37.12 52756.12 88888.00 2007-10-03 21:40:47.403 276 18249.56 37.08 52756.18 88888.00 2007-10-03 21:40:47.903 276 18249.47 37.02 52756.18 88888.00 2007-10-03 21:40:48.403 276 18249.48 36.90 52756.27 88888.00 2007-10-03 21:40:48.903 276 18249.48 36.84 52756.30 88888.00 2007-10-03 21:40:49.403 276 18249.49 36.88 52756.32 88888.00 2007-10-03 21:40:49.903 276 18249.50 36.90 52756.27 88888.00 2007-10-03 21:40:50.403 276 18249.52 36.89 52756.46 88888.00 2007-10-03 21:40:50.903 276 18249.48 36.84 52756.39 88888.00 2007-10-03 21:40:51.403 276 18249.40 36.86 52756.19 88888.00 2007-10-03 21:40:51.903 276 18249.46 36.82 52756.02 88888.00 2007-10-03 21:40:52.403 276 18249.61 36.87 52755.99 88888.00 2007-10-03 21:40:52.903 276 18249.61 36.94 52755.96 88888.00 2007-10-03 21:40:53.403 276 18249.52 36.88 52755.96 88888.00 2007-10-03 21:40:53.903 276 18249.65 36.79 52756.10 88888.00 2007-10-03 21:40:54.403 276 18249.70 36.76 52756.11 88888.00 2007-10-03 21:40:54.903 276 18249.68 36.76 52756.11 88888.00 2007-10-03 21:40:55.403 276 18249.63 36.79 52756.03 88888.00 2007-10-03 21:40:55.903 276 18249.65 36.78 52756.02 88888.00 2007-10-03 21:40:56.403 276 18249.59 36.78 52755.98 88888.00 2007-10-03 21:40:56.903 276 18249.50 36.80 52756.07 88888.00 2007-10-03 21:40:57.403 276 18249.47 36.80 52756.19 88888.00 2007-10-03 21:40:57.903 276 18249.49 36.74 52756.29 88888.00 2007-10-03 21:40:58.403 276 18249.53 36.62 52756.30 88888.00 2007-10-03 21:40:58.903 276 18249.64 36.64 52756.22 88888.00 2007-10-03 21:40:59.403 276 18249.74 36.63 52756.12 88888.00 2007-10-03 21:40:59.903 276 18249.84 36.69 52756.23 88888.00 2007-10-03 21:41:00.403 276 18249.84 36.76 52756.18 88888.00 2007-10-03 21:41:00.903 276 18249.90 36.76 52756.07 88888.00 2007-10-03 21:41:01.403 276 18249.91 36.73 52756.07 88888.00 2007-10-03 21:41:01.903 276 18249.93 36.70 52756.14 88888.00 2007-10-03 21:41:02.403 276 18249.92 36.68 52756.10 88888.00 2007-10-03 21:41:02.903 276 18249.92 36.69 52756.03 88888.00 2007-10-03 21:41:03.403 276 18249.91 36.67 52755.91 88888.00 2007-10-03 21:41:03.903 276 18249.89 36.70 52755.99 88888.00 2007-10-03 21:41:04.403 276 18249.84 36.72 52755.98 88888.00 2007-10-03 21:41:04.903 276 18249.93 36.71 52755.96 88888.00 2007-10-03 21:41:05.403 276 18250.10 36.67 52755.81 88888.00 2007-10-03 21:41:05.903 276 18250.01 36.60 52755.79 88888.00 2007-10-03 21:41:06.403 276 18249.94 36.62 52755.79 88888.00 2007-10-03 21:41:06.903 276 18249.84 36.66 52755.81 88888.00 2007-10-03 21:41:07.403 276 18249.89 36.62 52755.81 88888.00 2007-10-03 21:41:07.903 276 18249.87 36.57 52755.78 88888.00 2007-10-03 21:41:08.403 276 18249.94 36.60 52755.91 88888.00 2007-10-03 21:41:08.903 276 18249.96 36.56 52755.95 88888.00 2007-10-03 21:41:09.403 276 18249.93 36.56 52755.92 88888.00 2007-10-03 21:41:09.903 276 18249.95 36.57 52755.94 88888.00 2007-10-03 21:41:10.403 276 18249.98 36.65 52755.89 88888.00 2007-10-03 21:41:10.903 276 18250.00 36.62 52755.97 88888.00 2007-10-03 21:41:11.403 276 18250.00 36.52 52756.02 88888.00 2007-10-03 21:41:11.903 276 18250.00 36.51 52755.96 88888.00 2007-10-03 21:41:12.403 276 18249.97 36.45 52755.98 88888.00 2007-10-03 21:41:12.903 276 18249.97 36.43 52755.92 88888.00 2007-10-03 21:41:13.403 276 18250.02 36.43 52755.90 88888.00 2007-10-03 21:41:13.903 276 18250.06 36.46 52755.92 88888.00 2007-10-03 21:41:14.403 276 18249.95 36.51 52755.92 88888.00 2007-10-03 21:41:14.903 276 18249.93 36.58 52755.91 88888.00 2007-10-03 21:41:15.403 276 18250.01 36.65 52755.97 88888.00 2007-10-03 21:41:15.903 276 18250.00 36.58 52756.00 88888.00 2007-10-03 21:41:16.403 276 18249.91 36.42 52756.00 88888.00 2007-10-03 21:41:16.903 276 18249.92 36.42 52756.08 88888.00 2007-10-03 21:41:17.403 276 18249.94 36.46 52756.11 88888.00 2007-10-03 21:41:17.903 276 18249.91 36.43 52756.03 88888.00 2007-10-03 21:41:18.403 276 18250.01 36.41 52756.01 88888.00 2007-10-03 21:41:18.903 276 18250.06 36.35 52756.12 88888.00 2007-10-03 21:41:19.403 276 18250.06 36.39 52756.19 88888.00 2007-10-03 21:41:19.903 276 18249.98 36.49 52756.24 88888.00 2007-10-03 21:41:20.403 276 18250.00 36.63 52756.24 88888.00 2007-10-03 21:41:20.903 276 18250.01 36.65 52756.20 88888.00 2007-10-03 21:41:21.403 276 18250.06 36.51 52756.26 88888.00 2007-10-03 21:41:21.903 276 18250.04 36.43 52756.24 88888.00 2007-10-03 21:41:22.403 276 18250.02 36.53 52756.18 88888.00 2007-10-03 21:41:22.903 276 18249.97 36.51 52756.20 88888.00 2007-10-03 21:41:23.403 276 18250.04 36.48 52756.30 88888.00 2007-10-03 21:41:23.903 276 18250.10 36.46 52756.24 88888.00 2007-10-03 21:41:24.403 276 18250.02 36.55 52756.13 88888.00 2007-10-03 21:41:24.903 276 18250.04 36.49 52756.09 88888.00 2007-10-03 21:41:25.403 276 18250.06 36.43 52756.04 88888.00 2007-10-03 21:41:25.903 276 18250.08 36.39 52756.21 88888.00 2007-10-03 21:41:26.403 276 18250.08 36.49 52756.26 88888.00 2007-10-03 21:41:26.903 276 18250.00 36.60 52756.26 88888.00 2007-10-03 21:41:27.403 276 18250.03 36.64 52756.25 88888.00 2007-10-03 21:41:27.903 276 18250.11 36.71 52756.32 88888.00 2007-10-03 21:41:28.403 276 18250.07 36.73 52756.33 88888.00 2007-10-03 21:41:28.903 276 18249.90 36.74 52756.38 88888.00 2007-10-03 21:41:29.403 276 18249.89 36.77 52756.34 88888.00 2007-10-03 21:41:29.903 276 18249.93 36.72 52756.31 88888.00 2007-10-03 21:41:30.403 276 18249.94 36.76 52756.30 88888.00 2007-10-03 21:41:30.903 276 18250.03 36.79 52756.33 88888.00 2007-10-03 21:41:31.403 276 18250.03 36.73 52756.35 88888.00 2007-10-03 21:41:31.903 276 18250.00 36.60 52756.27 88888.00 2007-10-03 21:41:32.403 276 18249.98 36.49 52756.34 88888.00 2007-10-03 21:41:32.903 276 18250.02 36.53 52756.38 88888.00 2007-10-03 21:41:33.403 276 18250.02 36.58 52756.31 88888.00 2007-10-03 21:41:33.903 276 18250.04 36.64 52756.34 88888.00 2007-10-03 21:41:34.403 276 18249.95 36.70 52756.39 88888.00 2007-10-03 21:41:34.903 276 18249.92 36.72 52756.43 88888.00 2007-10-03 21:41:35.403 276 18249.85 36.67 52756.50 88888.00 2007-10-03 21:41:35.903 276 18249.76 36.61 52756.35 88888.00 2007-10-03 21:41:36.403 276 18249.83 36.57 52756.48 88888.00 2007-10-03 21:41:36.903 276 18249.79 36.54 52756.54 88888.00 2007-10-03 21:41:37.403 276 18249.76 36.51 52756.52 88888.00 2007-10-03 21:41:37.903 276 18249.89 36.58 52756.48 88888.00 2007-10-03 21:41:38.403 276 18249.94 36.60 52756.47 88888.00 2007-10-03 21:41:38.903 276 18250.01 36.65 52756.45 88888.00 2007-10-03 21:41:39.403 276 18250.08 36.66 52756.54 88888.00 2007-10-03 21:41:39.903 276 18250.01 36.61 52756.65 88888.00 2007-10-03 21:41:40.403 276 18249.97 36.54 52756.60 88888.00 2007-10-03 21:41:40.903 276 18249.92 36.51 52756.49 88888.00 2007-10-03 21:41:41.403 276 18249.86 36.60 52756.49 88888.00 2007-10-03 21:41:41.903 276 18249.71 36.57 52756.50 88888.00 2007-10-03 21:41:42.403 276 18249.78 36.56 52756.52 88888.00 2007-10-03 21:41:42.903 276 18249.76 36.46 52756.47 88888.00 2007-10-03 21:41:43.403 276 18249.82 36.34 52756.47 88888.00 2007-10-03 21:41:43.903 276 18249.75 36.35 52756.48 88888.00 2007-10-03 21:41:44.403 276 18249.74 36.40 52756.45 88888.00 2007-10-03 21:41:44.903 276 18249.74 36.45 52756.43 88888.00 2007-10-03 21:41:45.403 276 18249.71 36.49 52756.42 88888.00 2007-10-03 21:41:45.903 276 18249.85 36.42 52756.35 88888.00 2007-10-03 21:41:46.403 276 18249.93 36.37 52756.41 88888.00 2007-10-03 21:41:46.903 276 18249.92 36.41 52756.45 88888.00 2007-10-03 21:41:47.403 276 18249.96 36.40 52756.53 88888.00 2007-10-03 21:41:47.903 276 18249.89 36.36 52756.50 88888.00 2007-10-03 21:41:48.403 276 18249.85 36.38 52756.31 88888.00 2007-10-03 21:41:48.903 276 18249.79 36.41 52756.23 88888.00 2007-10-03 21:41:49.403 276 18249.78 36.38 52756.33 88888.00 2007-10-03 21:41:49.903 276 18249.74 36.38 52756.56 88888.00 2007-10-03 21:41:50.403 276 18249.70 36.33 52756.67 88888.00 2007-10-03 21:41:50.903 276 18249.84 36.34 52756.68 88888.00 2007-10-03 21:41:51.403 276 18249.92 36.39 52756.62 88888.00 2007-10-03 21:41:51.903 276 18249.97 36.37 52756.59 88888.00 2007-10-03 21:41:52.403 276 18249.86 36.38 52756.49 88888.00 2007-10-03 21:41:52.903 276 18249.76 36.44 52756.44 88888.00 2007-10-03 21:41:53.403 276 18249.74 36.47 52756.56 88888.00 2007-10-03 21:41:53.903 276 18249.80 36.49 52756.52 88888.00 2007-10-03 21:41:54.403 276 18249.84 36.41 52756.42 88888.00 2007-10-03 21:41:54.903 276 18249.68 36.44 52756.39 88888.00 2007-10-03 21:41:55.403 276 18249.68 36.45 52756.47 88888.00 2007-10-03 21:41:55.903 276 18249.79 36.57 52756.49 88888.00 2007-10-03 21:41:56.403 276 18249.83 36.62 52756.58 88888.00 2007-10-03 21:41:56.903 276 18249.82 36.61 52756.62 88888.00 2007-10-03 21:41:57.403 276 18249.84 36.59 52756.70 88888.00 2007-10-03 21:41:57.903 276 18250.12 36.61 52756.80 88888.00 2007-10-03 21:41:58.403 276 18250.08 36.62 52756.82 88888.00 2007-10-03 21:41:58.903 276 18250.08 36.67 52756.82 88888.00 2007-10-03 21:41:59.403 276 18250.21 36.67 52756.70 88888.00 2007-10-03 21:41:59.903 276 18250.35 36.64 52756.72 88888.00 2007-10-03 21:42:00.403 276 18250.29 36.63 52756.71 88888.00 2007-10-03 21:42:00.903 276 18250.32 36.61 52756.55 88888.00 2007-10-03 21:42:01.403 276 18250.35 36.64 52756.45 88888.00 2007-10-03 21:42:01.903 276 18250.26 36.58 52756.30 88888.00 2007-10-03 21:42:02.403 276 18250.41 36.58 52756.22 88888.00 2007-10-03 21:42:02.903 276 18250.46 36.61 52756.21 88888.00 2007-10-03 21:42:03.403 276 18250.38 36.68 52756.34 88888.00 2007-10-03 21:42:03.903 276 18250.45 36.71 52756.34 88888.00 2007-10-03 21:42:04.403 276 18250.63 36.71 52756.34 88888.00 2007-10-03 21:42:04.903 276 18250.63 36.68 52756.26 88888.00 2007-10-03 21:42:05.403 276 18250.58 36.71 52756.23 88888.00 2007-10-03 21:42:05.903 276 18250.72 36.73 52756.37 88888.00 2007-10-03 21:42:06.403 276 18250.80 36.67 52756.33 88888.00 2007-10-03 21:42:06.903 276 18250.67 36.59 52756.29 88888.00 2007-10-03 21:42:07.403 276 18250.59 36.55 52756.22 88888.00 2007-10-03 21:42:07.903 276 18250.93 36.53 52756.21 88888.00 2007-10-03 21:42:08.403 276 18250.95 36.44 52756.30 88888.00 2007-10-03 21:42:08.903 276 18250.76 36.37 52756.31 88888.00 2007-10-03 21:42:09.403 276 18250.71 36.42 52756.30 88888.00 2007-10-03 21:42:09.903 276 18250.62 36.40 52756.25 88888.00 2007-10-03 21:42:10.403 276 18250.63 36.40 52756.27 88888.00 2007-10-03 21:42:10.903 276 18250.69 36.43 52756.39 88888.00 2007-10-03 21:42:11.403 276 18250.81 36.40 52756.37 88888.00 2007-10-03 21:42:11.903 276 18250.81 36.27 52756.18 88888.00 2007-10-03 21:42:12.403 276 18250.90 36.12 52756.11 88888.00 2007-10-03 21:42:12.903 276 18250.82 36.14 52756.22 88888.00 2007-10-03 21:42:13.403 276 18250.82 36.03 52756.27 88888.00 2007-10-03 21:42:13.903 276 18250.80 35.99 52756.26 88888.00 2007-10-03 21:42:14.403 276 18250.73 36.00 52756.18 88888.00 2007-10-03 21:42:14.903 276 18250.81 36.00 52756.24 88888.00 2007-10-03 21:42:15.403 276 18250.88 36.00 52756.34 88888.00 2007-10-03 21:42:15.903 276 18250.83 35.97 52756.45 88888.00 2007-10-03 21:42:16.403 276 18250.86 35.93 52756.46 88888.00 2007-10-03 21:42:16.903 276 18250.76 35.93 52756.33 88888.00 2007-10-03 21:42:17.403 276 18250.78 35.91 52756.20 88888.00 2007-10-03 21:42:17.903 276 18250.98 35.92 52756.15 88888.00 2007-10-03 21:42:18.403 276 18250.94 35.91 52756.07 88888.00 2007-10-03 21:42:18.903 276 18250.93 35.89 52756.11 88888.00 2007-10-03 21:42:19.403 276 18250.88 35.91 52756.15 88888.00 2007-10-03 21:42:19.903 276 18250.94 35.79 52756.17 88888.00 2007-10-03 21:42:20.403 276 18250.86 35.72 52756.10 88888.00 2007-10-03 21:42:20.903 276 18250.84 35.68 52756.12 88888.00 2007-10-03 21:42:21.403 276 18250.91 35.68 52756.19 88888.00 2007-10-03 21:42:21.903 276 18251.00 35.60 52756.10 88888.00 2007-10-03 21:42:22.403 276 18251.05 35.57 52755.96 88888.00 2007-10-03 21:42:22.903 276 18251.01 35.64 52755.94 88888.00 2007-10-03 21:42:23.403 276 18250.90 35.71 52755.92 88888.00 2007-10-03 21:42:23.903 276 18250.99 35.68 52755.90 88888.00 2007-10-03 21:42:24.403 276 18250.98 35.66 52755.84 88888.00 2007-10-03 21:42:24.903 276 18251.01 35.58 52755.90 88888.00 2007-10-03 21:42:25.403 276 18251.16 35.56 52755.88 88888.00 2007-10-03 21:42:25.903 276 18251.06 35.51 52756.00 88888.00 2007-10-03 21:42:26.403 276 18251.06 35.46 52756.00 88888.00 2007-10-03 21:42:26.903 276 18251.08 35.49 52755.98 88888.00 2007-10-03 21:42:27.403 276 18251.05 35.54 52756.06 88888.00 2007-10-03 21:42:27.903 276 18251.14 35.60 52756.01 88888.00 2007-10-03 21:42:28.403 276 18251.17 35.54 52755.99 88888.00 2007-10-03 21:42:28.903 276 18251.22 35.59 52756.09 88888.00 2007-10-03 21:42:29.403 276 18251.13 35.66 52756.07 88888.00 2007-10-03 21:42:29.903 276 18251.24 35.63 52756.11 88888.00 2007-10-03 21:42:30.403 276 18251.30 35.60 52756.24 88888.00 2007-10-03 21:42:30.903 276 18251.32 35.55 52756.22 88888.00 2007-10-03 21:42:31.403 276 18251.45 35.51 52756.12 88888.00 2007-10-03 21:42:31.903 276 18251.34 35.42 52756.08 88888.00 2007-10-03 21:42:32.403 276 18251.30 35.34 52756.09 88888.00 2007-10-03 21:42:32.903 276 18251.32 35.38 52756.01 88888.00 2007-10-03 21:42:33.403 276 18251.37 35.46 52755.92 88888.00 2007-10-03 21:42:33.903 276 18251.26 35.55 52755.94 88888.00 2007-10-03 21:42:34.403 276 18251.20 35.53 52755.99 88888.00 2007-10-03 21:42:34.903 276 18251.34 35.59 52755.96 88888.00 2007-10-03 21:42:35.403 276 18251.26 35.59 52755.96 88888.00 2007-10-03 21:42:35.903 276 18251.34 35.59 52756.04 88888.00 2007-10-03 21:42:36.403 276 18251.35 35.68 52756.04 88888.00 2007-10-03 21:42:36.903 276 18251.37 35.78 52755.91 88888.00 2007-10-03 21:42:37.403 276 18251.27 35.66 52755.96 88888.00 2007-10-03 21:42:37.903 276 18251.12 35.59 52756.09 88888.00 2007-10-03 21:42:38.403 276 18251.25 35.55 52756.17 88888.00 2007-10-03 21:42:38.903 276 18251.35 35.54 52756.12 88888.00 2007-10-03 21:42:39.403 276 18251.38 35.60 52756.06 88888.00 2007-10-03 21:42:39.903 276 18251.44 35.62 52756.09 88888.00 2007-10-03 21:42:40.403 276 18251.69 35.66 52756.10 88888.00 2007-10-03 21:42:40.903 276 18251.74 35.67 52756.08 88888.00 2007-10-03 21:42:41.403 276 18251.70 35.71 52755.98 88888.00 2007-10-03 21:42:41.903 276 18251.86 35.65 52755.90 88888.00 2007-10-03 21:42:42.403 276 18251.85 35.59 52755.90 88888.00 2007-10-03 21:42:42.903 276 18251.80 35.54 52755.92 88888.00 2007-10-03 21:42:43.403 276 18251.82 35.45 52755.99 88888.00 2007-10-03 21:42:43.903 276 18251.75 35.41 52756.09 88888.00 2007-10-03 21:42:44.403 276 18251.80 35.39 52756.06 88888.00 2007-10-03 21:42:44.903 276 18251.85 35.42 52756.03 88888.00 2007-10-03 21:42:45.403 276 18251.85 35.42 52756.03 88888.00 2007-10-03 21:42:45.903 276 18251.82 35.37 52756.08 88888.00 2007-10-03 21:42:46.403 276 18251.77 35.28 52756.07 88888.00 2007-10-03 21:42:46.903 276 18251.73 35.20 52756.08 88888.00 2007-10-03 21:42:47.403 276 18251.68 35.11 52756.07 88888.00 2007-10-03 21:42:47.903 276 18251.65 34.99 52756.03 88888.00 2007-10-03 21:42:48.403 276 18251.74 34.99 52756.03 88888.00 2007-10-03 21:42:48.903 276 18251.79 35.03 52755.98 88888.00 2007-10-03 21:42:49.403 276 18251.75 35.02 52755.88 88888.00 2007-10-03 21:42:49.903 276 18251.65 34.91 52755.81 88888.00 2007-10-03 21:42:50.403 276 18251.80 34.85 52755.81 88888.00 2007-10-03 21:42:50.903 276 18251.93 34.85 52755.88 88888.00 2007-10-03 21:42:51.403 276 18251.99 34.79 52755.87 88888.00 2007-10-03 21:42:51.903 276 18251.99 34.71 52755.81 88888.00 2007-10-03 21:42:52.403 276 18251.96 34.59 52755.88 88888.00 2007-10-03 21:42:52.903 276 18251.96 34.57 52755.79 88888.00 2007-10-03 21:42:53.403 276 18251.97 34.60 52755.80 88888.00 2007-10-03 21:42:53.903 276 18251.86 34.67 52755.75 88888.00 2007-10-03 21:42:54.403 276 18251.86 34.60 52755.75 88888.00 2007-10-03 21:42:54.903 276 18251.91 34.46 52755.85 88888.00 2007-10-03 21:42:55.403 276 18251.86 34.37 52755.87 88888.00 2007-10-03 21:42:55.903 276 18251.79 34.34 52755.90 88888.00 2007-10-03 21:42:56.403 276 18251.90 34.26 52755.95 88888.00 2007-10-03 21:42:56.903 276 18252.01 34.32 52756.04 88888.00 2007-10-03 21:42:57.403 276 18252.06 34.30 52755.94 88888.00 2007-10-03 21:42:57.903 276 18252.02 34.28 52755.91 88888.00 2007-10-03 21:42:58.403 276 18251.93 34.28 52755.75 88888.00 2007-10-03 21:42:58.903 276 18251.98 34.26 52755.75 88888.00 2007-10-03 21:42:59.403 276 18252.00 34.28 52755.78 88888.00 2007-10-03 21:42:59.903 276 18252.07 34.30 52755.79 88888.00 2007-10-03 21:43:00.403 276 18252.04 34.35 52755.85 88888.00 2007-10-03 21:43:00.903 276 18252.10 34.26 52755.98 88888.00 2007-10-03 21:43:01.403 276 18252.17 34.23 52755.94 88888.00 2007-10-03 21:43:01.903 276 18252.11 34.14 52755.98 88888.00 2007-10-03 21:43:02.403 276 18252.17 34.08 52755.99 88888.00 2007-10-03 21:43:02.903 276 18252.15 34.10 52755.91 88888.00 2007-10-03 21:43:03.403 276 18252.25 34.10 52755.81 88888.00 2007-10-03 21:43:03.903 276 18252.24 34.12 52755.86 88888.00 2007-10-03 21:43:04.403 276 18252.24 34.06 52755.79 88888.00 2007-10-03 21:43:04.903 276 18252.10 34.14 52755.84 88888.00 2007-10-03 21:43:05.403 276 18252.11 34.15 52755.80 88888.00 2007-10-03 21:43:05.903 276 18252.31 34.20 52755.81 88888.00 2007-10-03 21:43:06.403 276 18252.31 34.22 52755.86 88888.00 2007-10-03 21:43:06.903 276 18252.33 34.16 52755.76 88888.00 2007-10-03 21:43:07.403 276 18252.43 34.20 52755.83 88888.00 2007-10-03 21:43:07.903 276 18252.43 34.16 52755.94 88888.00 2007-10-03 21:43:08.403 276 18252.51 34.15 52755.95 88888.00 2007-10-03 21:43:08.903 276 18252.45 34.23 52755.90 88888.00 2007-10-03 21:43:09.403 276 18252.45 34.21 52755.83 88888.00 2007-10-03 21:43:09.903 276 18252.35 34.21 52755.79 88888.00 2007-10-03 21:43:10.403 276 18252.55 34.21 52755.88 88888.00 2007-10-03 21:43:10.903 276 18252.74 34.23 52755.96 88888.00 2007-10-03 21:43:11.403 276 18252.78 34.23 52755.99 88888.00 2007-10-03 21:43:11.903 276 18252.68 34.22 52756.02 88888.00 2007-10-03 21:43:12.403 276 18252.61 34.24 52756.02 88888.00 2007-10-03 21:43:12.903 276 18252.61 34.24 52755.97 88888.00 2007-10-03 21:43:13.403 276 18252.66 34.23 52755.99 88888.00 2007-10-03 21:43:13.903 276 18252.64 34.26 52755.90 88888.00 2007-10-03 21:43:14.403 276 18252.67 34.20 52755.88 88888.00 2007-10-03 21:43:14.903 276 18252.60 34.21 52755.96 88888.00 2007-10-03 21:43:15.403 276 18252.58 34.14 52756.04 88888.00 2007-10-03 21:43:15.903 276 18252.39 34.18 52756.09 88888.00 2007-10-03 21:43:16.403 276 18252.35 34.24 52756.02 88888.00 2007-10-03 21:43:16.903 276 18252.34 34.24 52756.02 88888.00 2007-10-03 21:43:17.403 276 18252.26 34.16 52756.08 88888.00 2007-10-03 21:43:17.903 276 18252.18 34.22 52755.96 88888.00 2007-10-03 21:43:18.403 276 18252.23 34.22 52755.92 88888.00 2007-10-03 21:43:18.903 276 18252.19 34.10 52755.95 88888.00 2007-10-03 21:43:19.403 276 18252.25 34.08 52755.92 88888.00 2007-10-03 21:43:19.903 276 18252.28 34.10 52755.95 88888.00 2007-10-03 21:43:20.403 276 18251.97 34.14 52755.94 88888.00 2007-10-03 21:43:20.903 276 18252.00 34.20 52755.95 88888.00 2007-10-03 21:43:21.403 276 18252.09 34.14 52755.94 88888.00 2007-10-03 21:43:21.903 276 18252.12 34.10 52755.98 88888.00 2007-10-03 21:43:22.403 276 18252.14 34.07 52756.14 88888.00 2007-10-03 21:43:22.903 276 18252.13 34.05 52756.21 88888.00 2007-10-03 21:43:23.403 276 18252.14 34.01 52756.25 88888.00 2007-10-03 21:43:23.903 276 18252.13 33.99 52756.22 88888.00 2007-10-03 21:43:24.403 276 18252.11 34.08 52756.15 88888.00 2007-10-03 21:43:24.903 276 18252.10 34.03 52756.04 88888.00 2007-10-03 21:43:25.403 276 18252.08 34.05 52756.08 88888.00 2007-10-03 21:43:25.903 276 18251.97 34.02 52755.99 88888.00 2007-10-03 21:43:26.403 276 18251.98 33.88 52756.02 88888.00 2007-10-03 21:43:26.903 276 18251.98 33.77 52756.23 88888.00 2007-10-03 21:43:27.403 276 18251.78 33.87 52756.22 88888.00 2007-10-03 21:43:27.903 276 18251.68 33.87 52756.23 88888.00 2007-10-03 21:43:28.403 276 18251.62 33.82 52756.22 88888.00 2007-10-03 21:43:28.903 276 18251.62 33.81 52756.22 88888.00 2007-10-03 21:43:29.403 276 18251.62 33.86 52756.18 88888.00 2007-10-03 21:43:29.903 276 18251.53 33.92 52756.06 88888.00 2007-10-03 21:43:30.403 276 18251.58 33.92 52756.17 88888.00 2007-10-03 21:43:30.903 276 18251.54 33.87 52756.31 88888.00 2007-10-03 21:43:31.403 276 18251.50 33.82 52756.23 88888.00 2007-10-03 21:43:31.903 276 18251.46 33.77 52756.27 88888.00 2007-10-03 21:43:32.403 276 18251.36 33.77 52756.26 88888.00 2007-10-03 21:43:32.903 276 18251.37 33.76 52756.15 88888.00 2007-10-03 21:43:33.403 276 18251.34 33.86 52756.17 88888.00 2007-10-03 21:43:33.903 276 18251.34 33.89 52756.15 88888.00 2007-10-03 21:43:34.403 276 18251.41 33.86 52756.20 88888.00 2007-10-03 21:43:34.903 276 18251.41 33.93 52756.17 88888.00 2007-10-03 21:43:35.403 276 18251.41 33.94 52756.19 88888.00 2007-10-03 21:43:35.903 276 18251.41 33.89 52756.22 88888.00 2007-10-03 21:43:36.403 276 18251.45 33.93 52756.15 88888.00 2007-10-03 21:43:36.903 276 18251.46 34.00 52756.18 88888.00 2007-10-03 21:43:37.403 276 18251.48 34.02 52756.23 88888.00 2007-10-03 21:43:37.903 276 18251.42 33.89 52756.20 88888.00 2007-10-03 21:43:38.403 276 18251.43 33.88 52756.09 88888.00 2007-10-03 21:43:38.903 276 18251.49 33.94 52756.17 88888.00 2007-10-03 21:43:39.403 276 18251.48 33.97 52756.20 88888.00 2007-10-03 21:43:39.903 276 18251.50 33.90 52756.27 88888.00 2007-10-03 21:43:40.403 276 18251.48 33.98 52756.29 88888.00 2007-10-03 21:43:40.903 276 18251.47 34.02 52756.31 88888.00 2007-10-03 21:43:41.403 276 18251.46 34.04 52756.26 88888.00 2007-10-03 21:43:41.903 276 18251.36 34.10 52756.19 88888.00 2007-10-03 21:43:42.403 276 18251.22 34.14 52756.21 88888.00 2007-10-03 21:43:42.903 276 18251.45 34.08 52756.27 88888.00 2007-10-03 21:43:43.403 276 18251.64 34.05 52756.30 88888.00 2007-10-03 21:43:43.903 276 18251.56 34.07 52756.30 88888.00 2007-10-03 21:43:44.403 276 18251.54 34.00 52756.30 88888.00 2007-10-03 21:43:44.903 276 18251.44 33.98 52756.24 88888.00 2007-10-03 21:43:45.403 276 18251.44 34.04 52756.27 88888.00 2007-10-03 21:43:45.903 276 18251.48 33.98 52756.29 88888.00 2007-10-03 21:43:46.403 276 18251.44 33.95 52756.27 88888.00 2007-10-03 21:43:46.903 276 18251.45 34.00 52756.36 88888.00 2007-10-03 21:43:47.403 276 18251.32 34.01 52756.36 88888.00 2007-10-03 21:43:47.903 276 18251.38 33.90 52756.26 88888.00 2007-10-03 21:43:48.403 276 18251.44 34.00 52756.18 88888.00 2007-10-03 21:43:48.903 276 18251.38 34.00 52756.18 88888.00 2007-10-03 21:43:49.403 276 18251.27 33.85 52756.01 88888.00 2007-10-03 21:43:49.903 276 18251.23 33.86 52756.04 88888.00 2007-10-03 21:43:50.403 276 18251.20 33.90 52756.22 88888.00 2007-10-03 21:43:50.903 276 18251.19 33.92 52756.19 88888.00 2007-10-03 21:43:51.403 276 18251.17 33.94 52756.08 88888.00 2007-10-03 21:43:51.903 276 18251.14 33.92 52756.10 88888.00 2007-10-03 21:43:52.403 276 18251.09 33.86 52756.12 88888.00 2007-10-03 21:43:52.903 276 18251.00 33.86 52756.10 88888.00 2007-10-03 21:43:53.403 276 18251.10 33.88 52755.99 88888.00 2007-10-03 21:43:53.903 276 18251.03 33.84 52755.98 88888.00 2007-10-03 21:43:54.403 276 18251.00 33.76 52755.99 88888.00 2007-10-03 21:43:54.903 276 18251.02 33.70 52756.15 88888.00 2007-10-03 21:43:55.403 276 18251.04 33.64 52756.14 88888.00 2007-10-03 21:43:55.903 276 18250.98 33.61 52756.11 88888.00 2007-10-03 21:43:56.403 276 18250.92 33.61 52756.09 88888.00 2007-10-03 21:43:56.903 276 18250.82 33.61 52756.06 88888.00 2007-10-03 21:43:57.403 276 18250.93 33.58 52755.94 88888.00 2007-10-03 21:43:57.903 276 18250.93 33.57 52755.96 88888.00 2007-10-03 21:43:58.403 276 18250.79 33.60 52755.94 88888.00 2007-10-03 21:43:58.903 276 18250.71 33.56 52755.92 88888.00 2007-10-03 21:43:59.403 276 18250.70 33.47 52755.92 88888.00 2007-10-03 21:43:59.903 276 18250.66 33.39 52755.88 88888.00 2007-10-03 21:44:00.403 276 18250.65 33.35 52755.85 88888.00 2007-10-03 21:44:00.903 276 18250.61 33.40 52755.97 88888.00 2007-10-03 21:44:01.403 276 18250.68 33.31 52756.09 88888.00 2007-10-03 21:44:01.903 276 18250.48 33.36 52756.13 88888.00 2007-10-03 21:44:02.403 276 18250.47 33.34 52756.12 88888.00 2007-10-03 21:44:02.903 276 18250.48 33.36 52756.12 88888.00 2007-10-03 21:44:03.403 276 18250.55 33.38 52755.99 88888.00 2007-10-03 21:44:03.903 276 18250.63 33.43 52756.08 88888.00 2007-10-03 21:44:04.403 276 18250.63 33.52 52756.08 88888.00 2007-10-03 21:44:04.903 276 18250.73 33.46 52755.94 88888.00 2007-10-03 21:44:05.403 276 18250.63 33.36 52755.88 88888.00 2007-10-03 21:44:05.903 276 18250.62 33.37 52755.75 88888.00 2007-10-03 21:44:06.403 276 18250.58 33.39 52755.66 88888.00 2007-10-03 21:44:06.903 276 18250.59 33.38 52755.66 88888.00 2007-10-03 21:44:07.403 276 18250.49 33.42 52755.76 88888.00 2007-10-03 21:44:07.903 276 18250.54 33.43 52755.84 88888.00 2007-10-03 21:44:08.403 276 18250.56 33.42 52755.86 88888.00 2007-10-03 21:44:08.903 276 18250.48 33.39 52755.87 88888.00 2007-10-03 21:44:09.403 276 18250.45 33.38 52755.73 88888.00 2007-10-03 21:44:09.903 276 18250.44 33.37 52755.69 88888.00 2007-10-03 21:44:10.403 276 18250.36 33.40 52755.85 88888.00 2007-10-03 21:44:10.903 276 18250.45 33.36 52755.89 88888.00 2007-10-03 21:44:11.403 276 18250.45 33.21 52755.84 88888.00 2007-10-03 21:44:11.903 276 18250.43 33.23 52755.72 88888.00 2007-10-03 21:44:12.403 276 18250.58 33.27 52755.66 88888.00 2007-10-03 21:44:12.903 276 18250.68 33.20 52755.62 88888.00 2007-10-03 21:44:13.403 276 18250.66 33.09 52755.61 88888.00 2007-10-03 21:44:13.903 276 18250.67 33.07 52755.57 88888.00 2007-10-03 21:44:14.403 276 18250.61 33.08 52755.51 88888.00 2007-10-03 21:44:14.903 276 18250.47 33.11 52755.51 88888.00 2007-10-03 21:44:15.403 276 18250.47 33.11 52755.44 88888.00 2007-10-03 21:44:15.903 276 18250.72 33.06 52755.42 88888.00 2007-10-03 21:44:16.403 276 18250.65 33.06 52755.37 88888.00 2007-10-03 21:44:16.903 276 18250.58 33.11 52755.45 88888.00 2007-10-03 21:44:17.403 276 18250.56 33.12 52755.52 88888.00 2007-10-03 21:44:17.903 276 18250.60 33.09 52755.53 88888.00 2007-10-03 21:44:18.403 276 18250.60 33.02 52755.43 88888.00 2007-10-03 21:44:18.903 276 18250.67 33.03 52755.32 88888.00 2007-10-03 21:44:19.403 276 18250.62 33.15 52755.42 88888.00 2007-10-03 21:44:19.903 276 18250.67 33.15 52755.49 88888.00 2007-10-03 21:44:20.403 276 18250.63 33.20 52755.62 88888.00 2007-10-03 21:44:20.903 276 18250.66 33.18 52755.61 88888.00 2007-10-03 21:44:21.403 276 18250.57 33.26 52755.64 88888.00 2007-10-03 21:44:21.903 276 18250.72 33.20 52755.54 88888.00 2007-10-03 21:44:22.403 276 18250.70 33.24 52755.52 88888.00 2007-10-03 21:44:22.903 276 18250.60 33.21 52755.66 88888.00 2007-10-03 21:44:23.403 276 18250.43 33.16 52755.64 88888.00 2007-10-03 21:44:23.903 276 18250.45 33.14 52755.63 88888.00 2007-10-03 21:44:24.403 276 18250.61 33.12 52755.62 88888.00 2007-10-03 21:44:24.903 276 18250.69 33.08 52755.54 88888.00 2007-10-03 21:44:25.403 276 18250.56 33.10 52755.65 88888.00 2007-10-03 21:44:25.903 276 18250.52 33.25 52755.67 88888.00 2007-10-03 21:44:26.403 276 18250.56 33.31 52755.54 88888.00 2007-10-03 21:44:26.903 276 18250.55 33.25 52755.63 88888.00 2007-10-03 21:44:27.403 276 18250.51 33.19 52755.78 88888.00 2007-10-03 21:44:27.903 276 18250.50 33.21 52755.73 88888.00 2007-10-03 21:44:28.403 276 18250.45 33.22 52755.62 88888.00 2007-10-03 21:44:28.903 276 18250.41 33.24 52755.65 88888.00 2007-10-03 21:44:29.403 276 18250.41 33.16 52755.71 88888.00 2007-10-03 21:44:29.903 276 18250.48 33.10 52755.54 88888.00 2007-10-03 21:44:30.403 276 18250.48 33.15 52755.46 88888.00 2007-10-03 21:44:30.903 276 18250.50 33.10 52755.44 88888.00 2007-10-03 21:44:31.403 276 18250.62 33.03 52755.50 88888.00 2007-10-03 21:44:31.903 276 18250.61 33.11 52755.53 88888.00 2007-10-03 21:44:32.403 276 18250.56 33.21 52755.57 88888.00 2007-10-03 21:44:32.903 276 18250.59 33.23 52755.49 88888.00 2007-10-03 21:44:33.403 276 18250.58 33.18 52755.39 88888.00 2007-10-03 21:44:33.903 276 18250.72 33.12 52755.39 88888.00 2007-10-03 21:44:34.403 276 18250.80 33.09 52755.51 88888.00 2007-10-03 21:44:34.903 276 18250.80 33.11 52755.49 88888.00 2007-10-03 21:44:35.403 276 18250.76 33.12 52755.45 88888.00 2007-10-03 21:44:35.903 276 18250.73 33.08 52755.36 88888.00 2007-10-03 21:44:36.403 276 18250.80 33.10 52755.44 88888.00 2007-10-03 21:44:36.903 276 18250.70 33.15 52755.43 88888.00 2007-10-03 21:44:37.403 276 18250.68 33.14 52755.34 88888.00 2007-10-03 21:44:37.903 276 18250.66 33.10 52755.30 88888.00 2007-10-03 21:44:38.403 276 18250.65 33.14 52755.33 88888.00 2007-10-03 21:44:38.903 276 18250.55 33.13 52755.41 88888.00 2007-10-03 21:44:39.403 276 18250.55 33.19 52755.46 88888.00 2007-10-03 21:44:39.903 276 18250.50 33.11 52755.61 88888.00 2007-10-03 21:44:40.403 276 18250.38 33.00 52755.64 88888.00 2007-10-03 21:44:40.903 276 18250.32 32.97 52755.63 88888.00 2007-10-03 21:44:41.403 276 18250.34 33.01 52755.62 88888.00 2007-10-03 21:44:41.903 276 18250.34 32.96 52755.59 88888.00 2007-10-03 21:44:42.403 276 18250.38 32.85 52755.65 88888.00 2007-10-03 21:44:42.903 276 18250.37 32.91 52755.54 88888.00 2007-10-03 21:44:43.403 276 18250.29 32.89 52755.54 88888.00 2007-10-03 21:44:43.903 276 18250.21 32.92 52755.61 88888.00 2007-10-03 21:44:44.403 276 18250.11 32.98 52755.68 88888.00 2007-10-03 21:44:44.903 276 18250.27 33.02 52755.64 88888.00 2007-10-03 21:44:45.403 276 18250.44 33.04 52755.61 88888.00 2007-10-03 21:44:45.903 276 18250.41 33.04 52755.53 88888.00 2007-10-03 21:44:46.403 276 18250.34 33.01 52755.57 88888.00 2007-10-03 21:44:46.903 276 18250.28 32.97 52755.73 88888.00 2007-10-03 21:44:47.403 276 18250.37 32.97 52755.73 88888.00 2007-10-03 21:44:47.903 276 18250.51 32.96 52755.74 88888.00 2007-10-03 21:44:48.403 276 18250.63 32.94 52755.74 88888.00 2007-10-03 21:44:48.903 276 18250.56 32.91 52755.68 88888.00 2007-10-03 21:44:49.403 276 18250.51 32.95 52755.67 88888.00 2007-10-03 21:44:49.903 276 18250.59 32.97 52755.64 88888.00 2007-10-03 21:44:50.403 276 18250.55 33.03 52755.69 88888.00 2007-10-03 21:44:50.903 276 18250.68 33.06 52755.75 88888.00 2007-10-03 21:44:51.403 276 18250.57 33.07 52755.76 88888.00 2007-10-03 21:44:51.903 276 18250.47 33.04 52755.77 88888.00 2007-10-03 21:44:52.403 276 18250.44 32.97 52755.77 88888.00 2007-10-03 21:44:52.903 276 18250.51 32.97 52755.68 88888.00 2007-10-03 21:44:53.403 276 18250.51 33.01 52755.68 88888.00 2007-10-03 21:44:53.903 276 18250.55 32.96 52755.61 88888.00 2007-10-03 21:44:54.403 276 18250.66 32.97 52755.57 88888.00 2007-10-03 21:44:54.903 276 18250.73 33.02 52755.61 88888.00 2007-10-03 21:44:55.403 276 18250.56 33.09 52755.76 88888.00 2007-10-03 21:44:55.903 276 18250.51 33.08 52755.84 88888.00 2007-10-03 21:44:56.403 276 18250.72 33.03 52755.75 88888.00 2007-10-03 21:44:56.903 276 18250.63 33.04 52755.68 88888.00 2007-10-03 21:44:57.403 276 18250.60 33.10 52755.62 88888.00 2007-10-03 21:44:57.903 276 18250.60 33.05 52755.64 88888.00 2007-10-03 21:44:58.403 276 18250.62 33.05 52755.73 88888.00 2007-10-03 21:44:58.903 276 18250.51 33.11 52755.77 88888.00 2007-10-03 21:44:59.403 276 18250.59 33.13 52755.60 88888.00 2007-10-03 21:44:59.903 276 18250.79 33.12 52755.68 88888.00 2007-10-03 21:45:00.403 276 18250.66 33.03 52755.68 88888.00 2007-10-03 21:45:00.903 276 18250.54 33.11 52755.69 88888.00 2007-10-03 21:45:01.403 276 18250.39 33.14 52755.77 88888.00 2007-10-03 21:45:01.903 276 18250.37 33.14 52755.75 88888.00 2007-10-03 21:45:02.403 276 18250.50 33.14 52755.76 88888.00 2007-10-03 21:45:02.903 276 18250.43 33.15 52755.75 88888.00 2007-10-03 21:45:03.403 276 18250.45 33.20 52755.61 88888.00 2007-10-03 21:45:03.903 276 18250.34 33.31 52755.67 88888.00 2007-10-03 21:45:04.403 276 18250.19 33.34 52755.79 88888.00 2007-10-03 21:45:04.903 276 18250.05 33.31 52755.77 88888.00 2007-10-03 21:45:05.403 276 18250.02 33.33 52755.67 88888.00 2007-10-03 21:45:05.903 276 18250.01 33.30 52755.65 88888.00 2007-10-03 21:45:06.403 276 18250.08 33.19 52755.62 88888.00 2007-10-03 21:45:06.903 276 18250.11 33.16 52755.63 88888.00 2007-10-03 21:45:07.403 276 18250.06 33.22 52755.75 88888.00 2007-10-03 21:45:07.903 276 18249.91 33.15 52755.76 88888.00 2007-10-03 21:45:08.403 276 18249.96 33.12 52755.66 88888.00 2007-10-03 21:45:08.903 276 18250.02 33.05 52755.67 88888.00 2007-10-03 21:45:09.403 276 18250.04 32.98 52755.73 88888.00 2007-10-03 21:45:09.903 276 18250.07 32.98 52755.73 88888.00 2007-10-03 21:45:10.403 276 18250.08 32.98 52755.64 88888.00 2007-10-03 21:45:10.903 276 18250.10 32.96 52755.52 88888.00 2007-10-03 21:45:11.403 276 18250.03 32.96 52755.53 88888.00 2007-10-03 21:45:11.903 276 18250.10 32.97 52755.59 88888.00 2007-10-03 21:45:12.403 276 18250.13 32.99 52755.64 88888.00 2007-10-03 21:45:12.903 276 18250.15 33.01 52755.65 88888.00 2007-10-03 21:45:13.403 276 18250.17 32.98 52755.53 88888.00 2007-10-03 21:45:13.903 276 18250.14 32.94 52755.52 88888.00 2007-10-03 21:45:14.403 276 18250.15 32.87 52755.50 88888.00 2007-10-03 21:45:14.903 276 18250.16 32.80 52755.45 88888.00 2007-10-03 21:45:15.403 276 18250.28 32.78 52755.46 88888.00 2007-10-03 21:45:15.903 276 18250.35 32.76 52755.46 88888.00 2007-10-03 21:45:16.403 276 18250.29 32.88 52755.44 88888.00 2007-10-03 21:45:16.903 276 18250.34 32.90 52755.61 88888.00 2007-10-03 21:45:17.403 276 18250.38 32.91 52755.62 88888.00 2007-10-03 21:45:17.903 276 18250.36 32.88 52755.56 88888.00 2007-10-03 21:45:18.400 276 18250.30 32.90 52755.52 88888.00 2007-10-03 21:45:18.900 276 18250.28 32.85 52755.41 88888.00 2007-10-03 21:45:19.400 276 18250.38 32.79 52755.33 88888.00 2007-10-03 21:45:19.900 276 18250.40 32.79 52755.36 88888.00 2007-10-03 21:45:20.400 276 18250.47 32.74 52755.32 88888.00 2007-10-03 21:45:20.900 276 18250.54 32.78 52755.48 88888.00 2007-10-03 21:45:21.400 276 18250.49 32.80 52755.53 88888.00 2007-10-03 21:45:21.900 276 18250.55 32.80 52755.55 88888.00 2007-10-03 21:45:22.400 276 18250.57 32.79 52755.62 88888.00 2007-10-03 21:45:22.900 276 18250.71 32.74 52755.44 88888.00 2007-10-03 21:45:23.400 276 18250.57 32.71 52755.41 88888.00 2007-10-03 21:45:23.900 276 18250.50 32.76 52755.36 88888.00 2007-10-03 21:45:24.400 276 18250.57 32.71 52755.41 88888.00 2007-10-03 21:45:24.900 276 18250.63 32.68 52755.57 88888.00 2007-10-03 21:45:25.400 276 18250.77 32.69 52755.53 88888.00 2007-10-03 21:45:25.900 276 18250.76 32.66 52755.54 88888.00 2007-10-03 21:45:26.400 276 18250.70 32.66 52755.61 88888.00 2007-10-03 21:45:26.900 276 18250.63 32.70 52755.54 88888.00 2007-10-03 21:45:27.400 276 18250.60 32.76 52755.57 88888.00 2007-10-03 21:45:27.900 276 18250.56 32.76 52755.54 88888.00 2007-10-03 21:45:28.400 276 18250.65 32.74 52755.65 88888.00 2007-10-03 21:45:28.900 276 18250.82 32.74 52755.57 88888.00 2007-10-03 21:45:29.400 276 18250.79 32.70 52755.43 88888.00 2007-10-03 21:45:29.900 276 18250.81 32.59 52755.40 88888.00 2007-10-03 21:45:30.400 276 18250.84 32.61 52755.40 88888.00 2007-10-03 21:45:30.900 276 18250.87 32.68 52755.48 88888.00 2007-10-03 21:45:31.400 276 18250.91 32.66 52755.46 88888.00 2007-10-03 21:45:31.900 276 18250.79 32.59 52755.48 88888.00 2007-10-03 21:45:32.400 276 18250.79 32.57 52755.60 88888.00 2007-10-03 21:45:32.900 276 18250.84 32.54 52755.55 88888.00 2007-10-03 21:45:33.400 276 18250.83 32.57 52755.45 88888.00 2007-10-03 21:45:33.900 276 18250.80 32.58 52755.33 88888.00 2007-10-03 21:45:34.400 276 18250.97 32.51 52755.31 88888.00 2007-10-03 21:45:34.900 276 18250.88 32.52 52755.48 88888.00 2007-10-03 21:45:35.400 276 18250.83 32.54 52755.54 88888.00 2007-10-03 21:45:35.900 276 18250.79 32.53 52755.57 88888.00 2007-10-03 21:45:36.400 276 18250.77 32.61 52755.63 88888.00 2007-10-03 21:45:36.900 276 18250.79 32.59 52755.72 88888.00 2007-10-03 21:45:37.400 276 18250.78 32.53 52755.69 88888.00 2007-10-03 21:45:37.900 276 18250.71 32.55 52755.74 88888.00 2007-10-03 21:45:38.400 276 18250.61 32.57 52755.71 88888.00 2007-10-03 21:45:38.900 276 18250.70 32.60 52755.67 88888.00 2007-10-03 21:45:39.400 276 18250.87 32.53 52755.63 88888.00 2007-10-03 21:45:39.900 276 18250.70 32.47 52755.66 88888.00 2007-10-03 21:45:40.400 276 18250.72 32.53 52755.66 88888.00 2007-10-03 21:45:40.900 276 18250.82 32.55 52755.69 88888.00 2007-10-03 21:45:41.400 276 18250.78 32.56 52755.67 88888.00 2007-10-03 21:45:41.900 276 18250.67 32.47 52755.61 88888.00 2007-10-03 21:45:42.400 276 18250.61 32.48 52755.57 88888.00 2007-10-03 21:45:42.900 276 18250.44 32.47 52755.59 88888.00 2007-10-03 21:45:43.400 276 18250.44 32.47 52755.49 88888.00 2007-10-03 21:45:43.900 276 18250.54 32.45 52755.60 88888.00 2007-10-03 21:45:44.400 276 18250.65 32.44 52755.66 88888.00 2007-10-03 21:45:44.900 276 18250.57 32.47 52755.64 88888.00 2007-10-03 21:45:45.400 276 18250.47 32.46 52755.67 88888.00 2007-10-03 21:45:45.900 276 18250.45 32.45 52755.71 88888.00 2007-10-03 21:45:46.400 276 18250.46 32.39 52755.84 88888.00 2007-10-03 21:45:46.900 276 18250.33 32.42 52755.78 88888.00 2007-10-03 21:45:47.400 276 18250.36 32.47 52755.66 88888.00 2007-10-03 21:45:47.900 276 18250.39 32.52 52755.53 88888.00 2007-10-03 21:45:48.400 276 18250.40 32.46 52755.64 88888.00 2007-10-03 21:45:48.900 276 18250.36 32.44 52755.62 88888.00 2007-10-03 21:45:49.400 276 18250.41 32.49 52755.57 88888.00 2007-10-03 21:45:49.900 276 18250.40 32.45 52755.56 88888.00 2007-10-03 21:45:50.400 276 18250.19 32.46 52755.56 88888.00 2007-10-03 21:45:50.900 276 18250.17 32.52 52755.57 88888.00 2007-10-03 21:45:51.400 276 18250.28 32.46 52755.57 88888.00 2007-10-03 21:45:51.900 276 18250.27 32.44 52755.54 88888.00 2007-10-03 21:45:52.400 276 18250.28 32.45 52755.59 88888.00 2007-10-03 21:45:52.900 276 18250.35 32.37 52755.66 88888.00 2007-10-03 21:45:53.400 276 18250.28 32.32 52755.52 88888.00 2007-10-03 21:45:53.900 276 18250.25 32.27 52755.48 88888.00 2007-10-03 21:45:54.400 276 18250.35 32.23 52755.42 88888.00 2007-10-03 21:45:54.900 276 18250.27 32.14 52755.46 88888.00 2007-10-03 21:45:55.400 276 18250.23 32.13 52755.49 88888.00 2007-10-03 21:45:55.900 276 18250.28 32.16 52755.59 88888.00 2007-10-03 21:45:56.400 276 18250.25 32.10 52755.62 88888.00 2007-10-03 21:45:56.900 276 18250.14 32.14 52755.71 88888.00 2007-10-03 21:45:57.400 276 18250.18 32.19 52755.69 88888.00 2007-10-03 21:45:57.900 276 18250.27 32.19 52755.65 88888.00 2007-10-03 21:45:58.400 276 18250.38 32.22 52755.60 88888.00 2007-10-03 21:45:58.900 276 18250.29 32.24 52755.53 88888.00 2007-10-03 21:45:59.400 276 18250.22 32.22 52755.49 88888.00 2007-10-03 21:45:59.900 276 18250.06 32.13 52755.45 88888.00 2007-10-03 21:46:00.400 276 18249.98 32.16 52755.53 88888.00 2007-10-03 21:46:00.900 276 18250.01 32.20 52755.54 88888.00 2007-10-03 21:46:01.400 276 18250.04 32.20 52755.59 88888.00 2007-10-03 21:46:01.900 276 18249.95 32.18 52755.52 88888.00 2007-10-03 21:46:02.400 276 18250.02 32.16 52755.50 88888.00 2007-10-03 21:46:02.900 276 18250.16 32.03 52755.55 88888.00 2007-10-03 21:46:03.400 276 18250.19 32.00 52755.61 88888.00 2007-10-03 21:46:03.900 276 18250.11 31.94 52755.69 88888.00 2007-10-03 21:46:04.400 276 18250.10 31.97 52755.65 88888.00 2007-10-03 21:46:04.900 276 18250.04 32.01 52755.60 88888.00 2007-10-03 21:46:05.400 276 18250.03 32.04 52755.61 88888.00 2007-10-03 21:46:05.900 276 18250.01 32.03 52755.64 88888.00 2007-10-03 21:46:06.400 276 18249.97 31.99 52755.66 88888.00 2007-10-03 21:46:06.900 276 18249.92 31.98 52755.73 88888.00 2007-10-03 21:46:07.400 276 18249.92 32.01 52755.71 88888.00 2007-10-03 21:46:07.900 276 18249.97 32.04 52755.71 88888.00 2007-10-03 21:46:08.400 276 18249.95 32.00 52755.59 88888.00 2007-10-03 21:46:08.900 276 18249.96 31.95 52755.71 88888.00 2007-10-03 21:46:09.400 276 18249.92 31.97 52755.71 88888.00 2007-10-03 21:46:09.900 276 18249.89 31.98 52755.63 88888.00 2007-10-03 21:46:10.400 276 18249.94 31.92 52755.54 88888.00 2007-10-03 21:46:10.900 276 18250.12 31.93 52755.60 88888.00 2007-10-03 21:46:11.400 276 18250.10 31.94 52755.62 88888.00 2007-10-03 21:46:11.900 276 18249.95 31.96 52755.66 88888.00 2007-10-03 21:46:12.400 276 18250.03 31.85 52755.67 88888.00 2007-10-03 21:46:12.900 276 18250.04 31.88 52755.68 88888.00 2007-10-03 21:46:13.400 276 18249.95 31.91 52755.61 88888.00 2007-10-03 21:46:13.900 276 18249.92 31.99 52755.52 88888.00 2007-10-03 21:46:14.400 276 18249.89 31.96 52755.51 88888.00 2007-10-03 21:46:14.900 276 18249.73 31.84 52755.66 88888.00 2007-10-03 21:46:15.400 276 18249.72 31.88 52755.65 88888.00 2007-10-03 21:46:15.900 276 18249.83 31.99 52755.61 88888.00 2007-10-03 21:46:16.400 276 18249.73 31.99 52755.71 88888.00 2007-10-03 21:46:16.900 276 18249.70 31.98 52755.72 88888.00 2007-10-03 21:46:17.400 276 18249.92 32.01 52755.74 88888.00 2007-10-03 21:46:17.900 276 18250.00 31.99 52755.64 88888.00 2007-10-03 21:46:18.400 276 18249.96 32.05 52755.59 88888.00 2007-10-03 21:46:18.900 276 18250.00 32.03 52755.59 88888.00 2007-10-03 21:46:19.400 276 18250.00 31.98 52755.57 88888.00 2007-10-03 21:46:19.900 276 18250.06 31.99 52755.62 88888.00 2007-10-03 21:46:20.400 276 18250.12 31.95 52755.67 88888.00 2007-10-03 21:46:20.900 276 18250.08 31.87 52755.66 88888.00 2007-10-03 21:46:21.400 276 18250.23 31.84 52755.75 88888.00 2007-10-03 21:46:21.900 276 18250.24 31.75 52755.85 88888.00 2007-10-03 21:46:22.400 276 18250.05 31.82 52755.86 88888.00 2007-10-03 21:46:22.900 276 18250.10 31.90 52755.88 88888.00 2007-10-03 21:46:23.400 276 18250.10 31.84 52755.85 88888.00 2007-10-03 21:46:23.900 276 18250.05 31.82 52755.77 88888.00 2007-10-03 21:46:24.400 276 18250.04 31.87 52755.86 88888.00 2007-10-03 21:46:24.900 276 18249.87 31.92 52755.81 88888.00 2007-10-03 21:46:25.400 276 18249.74 31.90 52755.80 88888.00 2007-10-03 21:46:25.900 276 18249.75 31.86 52755.76 88888.00 2007-10-03 21:46:26.400 276 18249.79 31.88 52755.78 88888.00 2007-10-03 21:46:26.900 276 18249.73 31.81 52755.72 88888.00 2007-10-03 21:46:27.400 276 18249.71 31.79 52755.74 88888.00 2007-10-03 21:46:27.900 276 18249.68 31.77 52755.64 88888.00 2007-10-03 21:46:28.400 276 18249.65 31.74 52755.54 88888.00 2007-10-03 21:46:28.900 276 18249.69 31.79 52755.59 88888.00 2007-10-03 21:46:29.400 276 18249.68 31.78 52755.60 88888.00 2007-10-03 21:46:29.900 276 18249.58 31.71 52755.66 88888.00 2007-10-03 21:46:30.400 276 18249.58 31.68 52755.64 88888.00 2007-10-03 21:46:30.900 276 18249.65 31.71 52755.71 88888.00 2007-10-03 21:46:31.400 276 18249.72 31.61 52755.64 88888.00 2007-10-03 21:46:31.900 276 18249.56 31.65 52755.55 88888.00 2007-10-03 21:46:32.400 276 18249.36 31.63 52755.51 88888.00 2007-10-03 21:46:32.900 276 18249.48 31.52 52755.42 88888.00 2007-10-03 21:46:33.400 276 18249.56 31.54 52755.46 88888.00 2007-10-03 21:46:33.900 276 18249.61 31.52 52755.62 88888.00 2007-10-03 21:46:34.400 276 18249.61 31.44 52755.65 88888.00 2007-10-03 21:46:34.900 276 18249.78 31.52 52755.76 88888.00 2007-10-03 21:46:35.400 276 18249.80 31.58 52755.77 88888.00 2007-10-03 21:46:35.900 276 18249.68 31.53 52755.75 88888.00 2007-10-03 21:46:36.400 276 18249.70 31.52 52755.73 88888.00 2007-10-03 21:46:36.900 276 18249.59 31.58 52755.77 88888.00 2007-10-03 21:46:37.400 276 18249.58 31.55 52755.67 88888.00 2007-10-03 21:46:37.900 276 18249.60 31.54 52755.71 88888.00 2007-10-03 21:46:38.400 276 18249.64 31.49 52755.63 88888.00 2007-10-03 21:46:38.900 276 18249.57 31.56 52755.64 88888.00 2007-10-03 21:46:39.400 276 18249.54 31.55 52755.59 88888.00 2007-10-03 21:46:39.900 276 18249.57 31.57 52755.55 88888.00 2007-10-03 21:46:40.400 276 18249.73 31.64 52755.69 88888.00 2007-10-03 21:46:40.900 276 18249.74 31.66 52755.74 88888.00 2007-10-03 21:46:41.400 276 18249.59 31.60 52755.71 88888.00 2007-10-03 21:46:41.900 276 18249.49 31.55 52755.61 88888.00 2007-10-03 21:46:42.400 276 18249.52 31.48 52755.65 88888.00 2007-10-03 21:46:42.900 276 18249.58 31.47 52755.71 88888.00 2007-10-03 21:46:43.400 276 18249.58 31.51 52755.76 88888.00 2007-10-03 21:46:43.900 276 18249.39 31.54 52755.71 88888.00 2007-10-03 21:46:44.400 276 18249.22 31.56 52755.61 88888.00 2007-10-03 21:46:44.900 276 18249.13 31.62 52755.52 88888.00 2007-10-03 21:46:45.400 276 18249.07 31.68 52755.49 88888.00 2007-10-03 21:46:45.900 276 18249.14 31.71 52755.45 88888.00 2007-10-03 21:46:46.400 276 18249.09 31.70 52755.39 88888.00 2007-10-03 21:46:46.900 276 18249.09 31.76 52755.37 88888.00 2007-10-03 21:46:47.400 276 18249.07 31.78 52755.57 88888.00 2007-10-03 21:46:47.900 276 18249.11 31.76 52755.69 88888.00 2007-10-03 21:46:48.400 276 18249.17 31.78 52755.67 88888.00 2007-10-03 21:46:48.900 276 18249.08 31.86 52755.67 88888.00 2007-10-03 21:46:49.400 276 18248.95 31.86 52755.65 88888.00 2007-10-03 21:46:49.900 276 18248.84 31.95 52755.59 88888.00 2007-10-03 21:46:50.400 276 18248.80 31.97 52755.56 88888.00 2007-10-03 21:46:50.900 276 18248.75 31.89 52755.65 88888.00 2007-10-03 21:46:51.400 276 18248.72 31.79 52755.64 88888.00 2007-10-03 21:46:51.900 276 18248.72 31.81 52755.68 88888.00 2007-10-03 21:46:52.400 276 18248.84 31.87 52755.65 88888.00 2007-10-03 21:46:52.900 276 18248.82 31.86 52755.73 88888.00 2007-10-03 21:46:53.400 276 18248.73 31.88 52755.66 88888.00 2007-10-03 21:46:53.900 276 18248.73 31.87 52755.69 88888.00 2007-10-03 21:46:54.400 276 18248.77 31.85 52755.75 88888.00 2007-10-03 21:46:54.900 276 18248.78 31.88 52755.80 88888.00 2007-10-03 21:46:55.400 276 18248.65 31.87 52755.84 88888.00 2007-10-03 21:46:55.900 276 18248.62 31.84 52755.79 88888.00 2007-10-03 21:46:56.400 276 18248.60 31.85 52755.79 88888.00 2007-10-03 21:46:56.900 276 18248.51 31.80 52755.74 88888.00 2007-10-03 21:46:57.400 276 18248.54 31.86 52755.71 88888.00 2007-10-03 21:46:57.900 276 18248.55 31.97 52755.62 88888.00 2007-10-03 21:46:58.400 276 18248.48 31.97 52755.64 88888.00 2007-10-03 21:46:58.900 276 18248.44 31.96 52755.64 88888.00 2007-10-03 21:46:59.400 276 18248.37 31.95 52755.56 88888.00 2007-10-03 21:46:59.900 276 18248.31 31.98 52755.55 88888.00 2007-10-03 21:47:00.400 276 18248.27 31.94 52755.53 88888.00 2007-10-03 21:47:00.900 276 18248.27 31.92 52755.42 88888.00 2007-10-03 21:47:01.400 276 18248.33 31.96 52755.49 88888.00 2007-10-03 21:47:01.900 276 18248.24 31.98 52755.60 88888.00 2007-10-03 21:47:02.400 276 18248.18 32.02 52755.67 88888.00 2007-10-03 21:47:02.900 276 18248.23 32.07 52755.67 88888.00 2007-10-03 21:47:03.400 276 18248.16 32.02 52755.64 88888.00 2007-10-03 21:47:03.900 276 18248.02 32.00 52755.61 88888.00 2007-10-03 21:47:04.400 276 18248.01 32.00 52755.50 88888.00 2007-10-03 21:47:04.900 276 18247.95 31.97 52755.32 88888.00 2007-10-03 21:47:05.400 276 18247.88 32.00 52755.38 88888.00 2007-10-03 21:47:05.900 276 18247.90 32.01 52755.40 88888.00 2007-10-03 21:47:06.400 276 18247.90 31.99 52755.49 88888.00 2007-10-03 21:47:06.900 276 18247.76 32.01 52755.49 88888.00 2007-10-03 21:47:07.400 276 18247.69 32.00 52755.34 88888.00 2007-10-03 21:47:07.900 276 18247.76 32.01 52755.28 88888.00 2007-10-03 21:47:08.400 276 18247.72 32.04 52755.29 88888.00 2007-10-03 21:47:08.900 276 18247.52 32.04 52755.22 88888.00 2007-10-03 21:47:09.400 276 18247.56 31.98 52755.33 88888.00 2007-10-03 21:47:09.900 276 18247.66 31.88 52755.49 88888.00 2007-10-03 21:47:10.400 276 18247.56 31.85 52755.54 88888.00 2007-10-03 21:47:10.900 276 18247.53 31.97 52755.44 88888.00 2007-10-03 21:47:11.400 276 18247.42 32.00 52755.26 88888.00 2007-10-03 21:47:11.900 276 18247.37 32.02 52755.26 88888.00 2007-10-03 21:47:12.400 276 18247.37 32.06 52755.37 88888.00 2007-10-03 21:47:12.900 276 18247.26 32.14 52755.39 88888.00 2007-10-03 21:47:13.400 276 18247.19 32.11 52755.36 88888.00 2007-10-03 21:47:13.900 276 18247.17 32.04 52755.40 88888.00 2007-10-03 21:47:14.400 276 18247.24 31.97 52755.36 88888.00 2007-10-03 21:47:14.900 276 18247.17 31.98 52755.30 88888.00 2007-10-03 21:47:15.400 276 18247.12 32.06 52755.31 88888.00 2007-10-03 21:47:15.900 276 18247.15 31.92 52755.29 88888.00 2007-10-03 21:47:16.400 276 18247.18 31.89 52755.39 88888.00 2007-10-03 21:47:16.900 276 18247.09 31.88 52755.37 88888.00 2007-10-03 21:47:17.400 276 18247.00 31.92 52755.37 88888.00 2007-10-03 21:47:17.900 276 18247.13 31.94 52755.45 88888.00 2007-10-03 21:47:18.400 276 18247.14 31.98 52755.50 88888.00 2007-10-03 21:47:18.900 276 18247.01 31.93 52755.48 88888.00 2007-10-03 21:47:19.400 276 18246.92 31.95 52755.40 88888.00 2007-10-03 21:47:19.900 276 18246.94 31.99 52755.36 88888.00 2007-10-03 21:47:20.400 276 18247.02 31.97 52755.23 88888.00 2007-10-03 21:47:20.900 276 18246.96 32.04 52755.28 88888.00 2007-10-03 21:47:21.400 276 18246.92 32.11 52755.38 88888.00 2007-10-03 21:47:21.900 276 18246.88 32.09 52755.38 88888.00 2007-10-03 21:47:22.400 276 18246.83 32.07 52755.38 88888.00 2007-10-03 21:47:22.900 276 18246.80 32.10 52755.30 88888.00 2007-10-03 21:47:23.400 276 18246.80 32.07 52755.27 88888.00 2007-10-03 21:47:23.900 276 18246.82 32.12 52755.20 88888.00 2007-10-03 21:47:24.400 276 18246.79 32.21 52755.26 88888.00 2007-10-03 21:47:24.900 276 18246.76 32.29 52755.25 88888.00 2007-10-03 21:47:25.400 276 18246.68 32.33 52755.17 88888.00 2007-10-03 21:47:25.900 276 18246.66 32.36 52755.25 88888.00 2007-10-03 21:47:26.400 276 18246.74 32.40 52755.26 88888.00 2007-10-03 21:47:26.900 276 18246.57 32.34 52755.15 88888.00 2007-10-03 21:47:27.400 276 18246.42 32.33 52755.13 88888.00 2007-10-03 21:47:27.900 276 18246.48 32.36 52755.14 88888.00 2007-10-03 21:47:28.400 276 18246.37 32.29 52755.19 88888.00 2007-10-03 21:47:28.900 276 18246.43 32.23 52755.27 88888.00 2007-10-03 21:47:29.400 276 18246.48 32.23 52755.29 88888.00 2007-10-03 21:47:29.900 276 18246.46 32.32 52755.21 88888.00 2007-10-03 21:47:30.400 276 18246.33 32.38 52755.14 88888.00 2007-10-03 21:47:30.900 276 18246.28 32.38 52755.11 88888.00 2007-10-03 21:47:31.400 276 18246.18 32.33 52755.17 88888.00 2007-10-03 21:47:31.900 276 18246.02 32.37 52755.25 88888.00 2007-10-03 21:47:32.400 276 18246.01 32.33 52755.27 88888.00 2007-10-03 21:47:32.900 276 18246.01 32.37 52755.07 88888.00 2007-10-03 21:47:33.400 276 18245.91 32.36 52755.14 88888.00 2007-10-03 21:47:33.900 276 18245.84 32.34 52755.16 88888.00 2007-10-03 21:47:34.400 276 18245.82 32.29 52755.22 88888.00 2007-10-03 21:47:34.900 276 18245.73 32.31 52755.25 88888.00 2007-10-03 21:47:35.400 276 18245.58 32.30 52755.36 88888.00 2007-10-03 21:47:35.900 276 18245.54 32.40 52755.40 88888.00 2007-10-03 21:47:36.400 276 18245.58 32.47 52755.43 88888.00 2007-10-03 21:47:36.900 276 18245.61 32.47 52755.41 88888.00 2007-10-03 21:47:37.400 276 18245.50 32.43 52755.33 88888.00 2007-10-03 21:47:37.900 276 18245.42 32.41 52755.29 88888.00 2007-10-03 21:47:38.400 276 18245.45 32.44 52755.26 88888.00 2007-10-03 21:47:38.900 276 18245.48 32.43 52755.27 88888.00 2007-10-03 21:47:39.400 276 18245.28 32.45 52755.31 88888.00 2007-10-03 21:47:39.900 276 18245.17 32.47 52755.19 88888.00 2007-10-03 21:47:40.400 276 18245.23 32.48 52755.23 88888.00 2007-10-03 21:47:40.900 276 18245.13 32.45 52755.09 88888.00 2007-10-03 21:47:41.400 276 18245.04 32.47 52755.11 88888.00 2007-10-03 21:47:41.900 276 18245.01 32.46 52755.21 88888.00 2007-10-03 21:47:42.400 276 18245.03 32.44 52755.19 88888.00 2007-10-03 21:47:42.900 276 18245.03 32.47 52755.18 88888.00 2007-10-03 21:47:43.400 276 18244.75 32.51 52755.20 88888.00 2007-10-03 21:47:43.900 276 18244.57 32.55 52755.25 88888.00 2007-10-03 21:47:44.400 276 18244.90 32.51 52755.25 88888.00 2007-10-03 21:47:44.900 276 18244.80 32.46 52755.19 88888.00 2007-10-03 21:47:45.400 276 18244.84 32.45 52755.10 88888.00 2007-10-03 21:47:45.900 276 18244.85 32.51 52755.02 88888.00 2007-10-03 21:47:46.400 276 18244.76 32.64 52755.11 88888.00 2007-10-03 21:47:46.900 276 18244.74 32.65 52755.14 88888.00 2007-10-03 21:47:47.400 276 18244.65 32.64 52755.07 88888.00 2007-10-03 21:47:47.900 276 18244.65 32.57 52755.03 88888.00 2007-10-03 21:47:48.400 276 18244.73 32.53 52754.91 88888.00 2007-10-03 21:47:48.900 276 18244.72 32.52 52754.97 88888.00 2007-10-03 21:47:49.400 276 18244.58 32.56 52755.07 88888.00 2007-10-03 21:47:49.900 276 18244.58 32.59 52755.03 88888.00 2007-10-03 21:47:50.400 276 18244.61 32.58 52754.99 88888.00 2007-10-03 21:47:50.900 276 18244.59 32.68 52755.06 88888.00 2007-10-03 21:47:51.400 276 18244.61 32.72 52755.15 88888.00 2007-10-03 21:47:51.900 276 18244.53 32.70 52755.13 88888.00 2007-10-03 21:47:52.400 276 18244.47 32.72 52755.09 88888.00 2007-10-03 21:47:52.900 276 18244.47 32.64 52755.10 88888.00 2007-10-03 21:47:53.400 276 18244.51 32.67 52755.04 88888.00 2007-10-03 21:47:53.900 276 18244.51 32.80 52755.08 88888.00 2007-10-03 21:47:54.400 276 18244.54 32.85 52755.17 88888.00 2007-10-03 21:47:54.900 276 18244.55 32.87 52755.13 88888.00 2007-10-03 21:47:55.400 276 18244.43 32.81 52755.08 88888.00 2007-10-03 21:47:55.900 276 18244.46 32.82 52754.97 88888.00 2007-10-03 21:47:56.400 276 18244.41 32.84 52754.93 88888.00 2007-10-03 21:47:56.900 276 18244.44 32.87 52754.82 88888.00 2007-10-03 21:47:57.400 276 18244.47 32.86 52754.84 88888.00 2007-10-03 21:47:57.900 276 18244.43 32.87 52754.88 88888.00 2007-10-03 21:47:58.400 276 18244.37 32.80 52754.95 88888.00 2007-10-03 21:47:58.900 276 18244.40 32.78 52755.04 88888.00 2007-10-03 21:47:59.400 276 18244.52 32.80 52755.05 88888.00 2007-10-03 21:47:59.900 276 18244.47 32.76 52755.17 88888.00 2007-10-03 21:48:00.400 276 18244.29 32.65 52755.17 88888.00 2007-10-03 21:48:00.900 276 18244.32 32.55 52755.10 88888.00 2007-10-03 21:48:01.400 276 18244.28 32.57 52755.36 88888.00 2007-10-03 21:48:01.900 276 18244.21 32.68 52755.38 88888.00 2007-10-03 21:48:02.400 276 18244.32 32.79 52755.14 88888.00 2007-10-03 21:48:02.900 276 18244.37 32.87 52755.13 88888.00 2007-10-03 21:48:03.400 276 18244.25 32.82 52755.22 88888.00 2007-10-03 21:48:03.900 276 18244.26 32.93 52755.26 88888.00 2007-10-03 21:48:04.400 276 18244.13 32.93 52755.18 88888.00 2007-10-03 21:48:04.900 276 18243.95 32.78 52755.11 88888.00 2007-10-03 21:48:05.400 276 18243.96 32.76 52755.02 88888.00 2007-10-03 21:48:05.900 276 18243.95 32.69 52755.05 88888.00 2007-10-03 21:48:06.400 276 18243.95 32.72 52755.06 88888.00 2007-10-03 21:48:06.900 276 18243.99 32.80 52754.96 88888.00 2007-10-03 21:48:07.400 276 18244.06 32.78 52754.94 88888.00 2007-10-03 21:48:07.900 276 18243.89 32.78 52754.90 88888.00 2007-10-03 21:48:08.400 276 18243.85 32.86 52754.92 88888.00 2007-10-03 21:48:08.900 276 18243.75 32.94 52755.07 88888.00 2007-10-03 21:48:09.400 276 18243.65 32.95 52754.96 88888.00 2007-10-03 21:48:09.900 276 18243.62 32.93 52754.95 88888.00 2007-10-03 21:48:10.400 276 18243.61 32.95 52755.05 88888.00 2007-10-03 21:48:10.900 276 18243.55 32.89 52755.02 88888.00 2007-10-03 21:48:11.400 276 18243.53 32.75 52754.92 88888.00 2007-10-03 21:48:11.900 276 18243.63 32.86 52754.88 88888.00 2007-10-03 21:48:12.400 276 18243.61 32.90 52754.83 88888.00 2007-10-03 21:48:12.900 276 18243.61 32.88 52754.87 88888.00 2007-10-03 21:48:13.400 276 18243.50 32.92 52754.95 88888.00 2007-10-03 21:48:13.900 276 18243.43 32.98 52755.10 88888.00 2007-10-03 21:48:14.400 276 18243.50 32.91 52755.03 88888.00 2007-10-03 21:48:14.900 276 18243.49 32.85 52754.93 88888.00 2007-10-03 21:48:15.400 276 18243.29 32.84 52754.87 88888.00 2007-10-03 21:48:15.900 276 18243.26 32.80 52754.93 88888.00 2007-10-03 21:48:16.400 276 18243.28 32.81 52754.91 88888.00 2007-10-03 21:48:16.900 276 18243.14 32.90 52754.83 88888.00 2007-10-03 21:48:17.400 276 18243.09 32.95 52754.83 88888.00 2007-10-03 21:48:17.900 276 18243.01 32.92 52754.93 88888.00 2007-10-03 21:48:18.400 276 18243.10 32.91 52754.93 88888.00 2007-10-03 21:48:18.900 276 18243.00 32.95 52754.95 88888.00 2007-10-03 21:48:19.400 276 18242.92 32.87 52754.88 88888.00 2007-10-03 21:48:19.900 276 18242.88 32.89 52754.91 88888.00 2007-10-03 21:48:20.400 276 18242.95 32.91 52754.72 88888.00 2007-10-03 21:48:20.900 276 18243.02 32.94 52754.63 88888.00 2007-10-03 21:48:21.400 276 18243.07 32.87 52754.67 88888.00 2007-10-03 21:48:21.900 276 18242.99 32.93 52754.70 88888.00 2007-10-03 21:48:22.400 276 18242.97 32.98 52754.91 88888.00 2007-10-03 21:48:22.900 276 18242.87 33.02 52754.92 88888.00 2007-10-03 21:48:23.400 276 18242.87 33.07 52754.96 88888.00 2007-10-03 21:48:23.900 276 18242.72 33.05 52754.88 88888.00 2007-10-03 21:48:24.400 276 18242.72 33.04 52754.78 88888.00 2007-10-03 21:48:24.900 276 18242.76 33.02 52754.79 88888.00 2007-10-03 21:48:25.400 276 18242.68 33.02 52754.80 88888.00 2007-10-03 21:48:25.900 276 18242.68 33.03 52754.90 88888.00 2007-10-03 21:48:26.400 276 18242.64 33.03 52754.87 88888.00 2007-10-03 21:48:26.900 276 18242.61 32.99 52754.82 88888.00 2007-10-03 21:48:27.400 276 18242.61 33.02 52754.92 88888.00 2007-10-03 21:48:27.900 276 18242.70 33.14 52754.83 88888.00 2007-10-03 21:48:28.400 276 18242.55 33.06 52754.79 88888.00 2007-10-03 21:48:28.900 276 18242.29 32.98 52754.75 88888.00 2007-10-03 21:48:29.400 276 18242.19 33.00 52754.74 88888.00 2007-10-03 21:48:29.900 276 18242.18 33.03 52754.68 88888.00 2007-10-03 21:48:30.400 276 18242.20 32.98 52754.64 88888.00 2007-10-03 21:48:30.900 276 18242.14 33.00 52754.65 88888.00 2007-10-03 21:48:31.400 276 18242.09 33.12 52754.67 88888.00 2007-10-03 21:48:31.900 276 18242.08 33.21 52754.75 88888.00 2007-10-03 21:48:32.400 276 18242.08 33.24 52754.63 88888.00 2007-10-03 21:48:32.900 276 18241.93 33.28 52754.73 88888.00 2007-10-03 21:48:33.400 276 18241.91 33.27 52754.83 88888.00 2007-10-03 21:48:33.900 276 18241.88 33.21 52754.88 88888.00 2007-10-03 21:48:34.400 276 18241.78 33.22 52754.92 88888.00 2007-10-03 21:48:34.900 276 18241.65 33.23 52754.97 88888.00 2007-10-03 21:48:35.400 276 18241.72 33.20 52754.93 88888.00 2007-10-03 21:48:35.900 276 18241.65 33.23 52754.95 88888.00 2007-10-03 21:48:36.400 276 18241.50 33.23 52755.05 88888.00 2007-10-03 21:48:36.900 276 18241.42 33.34 52755.03 88888.00 2007-10-03 21:48:37.400 276 18241.35 33.40 52754.91 88888.00 2007-10-03 21:48:37.900 276 18241.31 33.34 52754.87 88888.00 2007-10-03 21:48:38.400 276 18241.20 33.28 52754.92 88888.00 2007-10-03 21:48:38.900 276 18241.22 33.34 52755.06 88888.00 2007-10-03 21:48:39.400 276 18241.21 33.35 52755.03 88888.00 2007-10-03 21:48:39.900 276 18241.14 33.40 52754.91 88888.00 2007-10-03 21:48:40.400 276 18241.11 33.47 52754.86 88888.00 2007-10-03 21:48:40.900 276 18241.09 33.51 52754.94 88888.00 2007-10-03 21:48:41.400 276 18241.16 33.47 52754.87 88888.00 2007-10-03 21:48:41.900 276 18241.11 33.53 52754.76 88888.00 2007-10-03 21:48:42.400 276 18241.07 33.51 52754.79 88888.00 2007-10-03 21:48:42.900 276 18241.01 33.40 52754.82 88888.00 2007-10-03 21:48:43.400 276 18241.02 33.34 52754.85 88888.00 2007-10-03 21:48:43.900 276 18241.01 33.41 52754.79 88888.00 2007-10-03 21:48:44.400 276 18240.99 33.52 52754.86 88888.00 2007-10-03 21:48:44.900 276 18241.03 33.59 52754.85 88888.00 2007-10-03 21:48:45.400 276 18240.89 33.52 52754.82 88888.00 2007-10-03 21:48:45.900 276 18240.92 33.54 52754.86 88888.00 2007-10-03 21:48:46.400 276 18240.92 33.62 52754.98 88888.00 2007-10-03 21:48:46.900 276 18240.89 33.60 52754.88 88888.00 2007-10-03 21:48:47.400 276 18240.85 33.57 52754.79 88888.00 2007-10-03 21:48:47.900 276 18240.86 33.54 52754.71 88888.00 2007-10-03 21:48:48.400 276 18240.93 33.55 52754.68 88888.00 2007-10-03 21:48:48.900 276 18240.92 33.53 52754.59 88888.00 2007-10-03 21:48:49.400 276 18240.88 33.46 52754.55 88888.00 2007-10-03 21:48:49.900 276 18240.77 33.55 52754.43 88888.00 2007-10-03 21:48:50.400 276 18240.63 33.54 52754.36 88888.00 2007-10-03 21:48:50.900 276 18240.55 33.56 52754.33 88888.00 2007-10-03 21:48:51.400 276 18240.63 33.56 52754.37 88888.00 2007-10-03 21:48:51.900 276 18240.77 33.57 52754.29 88888.00 2007-10-03 21:48:52.400 276 18240.71 33.54 52754.44 88888.00 2007-10-03 21:48:52.900 276 18240.71 33.61 52754.52 88888.00 2007-10-03 21:48:53.400 276 18240.67 33.67 52754.59 88888.00 2007-10-03 21:48:53.900 276 18240.63 33.66 52754.46 88888.00 2007-10-03 21:48:54.400 276 18240.70 33.61 52754.45 88888.00 2007-10-03 21:48:54.900 276 18240.67 33.49 52754.51 88888.00 2007-10-03 21:48:55.400 276 18240.71 33.44 52754.52 88888.00 2007-10-03 21:48:55.900 276 18240.62 33.42 52754.61 88888.00 2007-10-03 21:48:56.400 276 18240.60 33.49 52754.68 88888.00 2007-10-03 21:48:56.900 276 18240.52 33.49 52754.67 88888.00 2007-10-03 21:48:57.400 276 18240.49 33.55 52754.55 88888.00 2007-10-03 21:48:57.900 276 18240.52 33.54 52754.51 88888.00 2007-10-03 21:48:58.400 276 18240.46 33.44 52754.56 88888.00 2007-10-03 21:48:58.900 276 18240.44 33.41 52754.63 88888.00 2007-10-03 21:48:59.400 276 18240.48 33.41 52754.60 88888.00 2007-10-03 21:48:59.900 276 18240.42 33.34 52754.49 88888.00 2007-10-03 21:49:00.400 276 18240.46 33.38 52754.33 88888.00 2007-10-03 21:49:00.900 276 18240.50 33.38 52754.44 88888.00 2007-10-03 21:49:01.400 276 18240.50 33.38 52754.48 88888.00 2007-10-03 21:49:01.900 276 18240.53 33.34 52754.40 88888.00 2007-10-03 21:49:02.400 276 18240.57 33.31 52754.34 88888.00 2007-10-03 21:49:02.900 276 18240.48 33.26 52754.34 88888.00 2007-10-03 21:49:03.400 276 18240.50 33.35 52754.39 88888.00 2007-10-03 21:49:03.900 276 18240.48 33.39 52754.35 88888.00 2007-10-03 21:49:04.400 276 18240.49 33.35 52754.20 88888.00 2007-10-03 21:49:04.900 276 18240.58 33.31 52754.29 88888.00 2007-10-03 21:49:05.400 276 18240.52 33.39 52754.35 88888.00 2007-10-03 21:49:05.900 276 18240.50 33.39 52754.34 88888.00 2007-10-03 21:49:06.400 276 18240.59 33.41 52754.33 88888.00 2007-10-03 21:49:06.900 276 18240.57 33.43 52754.28 88888.00 2007-10-03 21:49:07.400 276 18240.70 33.42 52754.26 88888.00 2007-10-03 21:49:07.900 276 18240.75 33.33 52754.39 88888.00 2007-10-03 21:49:08.400 276 18240.62 33.31 52754.55 88888.00 2007-10-03 21:49:08.900 276 18240.55 33.39 52754.37 88888.00 2007-10-03 21:49:09.400 276 18240.48 33.43 52754.30 88888.00 2007-10-03 21:49:09.900 276 18240.46 33.44 52754.35 88888.00 2007-10-03 21:49:10.400 276 18240.55 33.37 52754.38 88888.00 2007-10-03 21:49:10.900 276 18240.63 33.30 52754.40 88888.00 2007-10-03 21:49:11.400 276 18240.78 33.27 52754.51 88888.00 2007-10-03 21:49:11.900 276 18240.80 33.28 52754.35 88888.00 2007-10-03 21:49:12.400 276 18240.74 33.20 52754.29 88888.00 2007-10-03 21:49:12.900 276 18240.78 33.28 52754.23 88888.00 2007-10-03 21:49:13.400 276 18240.78 33.29 52754.33 88888.00 2007-10-03 21:49:13.900 276 18240.69 33.29 52754.41 88888.00 2007-10-03 21:49:14.400 276 18240.77 33.28 52754.36 88888.00 2007-10-03 21:49:14.900 276 18240.91 33.32 52754.35 88888.00 2007-10-03 21:49:15.400 276 18241.06 33.26 52754.37 88888.00 2007-10-03 21:49:15.900 276 18241.04 33.23 52754.25 88888.00 2007-10-03 21:49:16.400 276 18240.93 33.19 52754.20 88888.00 2007-10-03 21:49:16.900 276 18240.94 33.13 52754.18 88888.00 2007-10-03 21:49:17.400 276 18240.84 33.16 52754.25 88888.00 2007-10-03 21:49:17.900 276 18240.79 33.12 52754.21 88888.00 2007-10-03 21:49:18.400 276 18240.64 33.11 52754.18 88888.00 2007-10-03 21:49:18.900 276 18240.78 33.20 52754.15 88888.00 2007-10-03 21:49:19.400 276 18240.77 33.28 52754.21 88888.00 2007-10-03 21:49:19.900 276 18240.83 33.31 52754.13 88888.00 2007-10-03 21:49:20.400 276 18240.88 33.27 52754.07 88888.00 2007-10-03 21:49:20.900 276 18240.85 33.28 52754.25 88888.00 2007-10-03 21:49:21.400 276 18240.89 33.29 52754.26 88888.00 2007-10-03 21:49:21.900 276 18240.92 33.28 52754.24 88888.00 2007-10-03 21:49:22.400 276 18240.85 33.26 52754.27 88888.00 2007-10-03 21:49:22.900 276 18240.83 33.21 52754.26 88888.00 2007-10-03 21:49:23.400 276 18240.92 33.22 52754.28 88888.00 2007-10-03 21:49:23.900 276 18241.03 33.31 52754.29 88888.00 2007-10-03 21:49:24.400 276 18241.06 33.36 52754.23 88888.00 2007-10-03 21:49:24.900 276 18241.06 33.41 52754.16 88888.00 2007-10-03 21:49:25.400 276 18241.15 33.44 52754.13 88888.00 2007-10-03 21:49:25.900 276 18241.17 33.47 52754.18 88888.00 2007-10-03 21:49:26.400 276 18241.14 33.45 52754.18 88888.00 2007-10-03 21:49:26.900 276 18241.10 33.53 52754.24 88888.00 2007-10-03 21:49:27.400 276 18241.04 33.56 52754.30 88888.00 2007-10-03 21:49:27.900 276 18241.04 33.53 52754.23 88888.00 2007-10-03 21:49:28.400 276 18241.13 33.41 52754.17 88888.00 2007-10-03 21:49:28.900 276 18241.23 33.39 52754.10 88888.00 2007-10-03 21:49:29.400 276 18241.35 33.45 52753.95 88888.00 2007-10-03 21:49:29.900 276 18241.28 33.45 52754.06 88888.00 2007-10-03 21:49:30.400 276 18241.35 33.49 52754.06 88888.00 2007-10-03 21:49:30.900 276 18241.28 33.59 52754.01 88888.00 2007-10-03 21:49:31.400 276 18241.28 33.55 52754.09 88888.00 2007-10-03 21:49:31.900 276 18241.28 33.47 52754.06 88888.00 2007-10-03 21:49:32.400 276 18241.26 33.41 52754.06 88888.00 2007-10-03 21:49:32.900 276 18241.24 33.49 52754.10 88888.00 2007-10-03 21:49:33.400 276 18241.27 33.57 52754.10 88888.00 2007-10-03 21:49:33.900 276 18241.26 33.44 52754.07 88888.00 2007-10-03 21:49:34.400 276 18241.28 33.38 52754.03 88888.00 2007-10-03 21:49:34.900 276 18241.23 33.42 52753.98 88888.00 2007-10-03 21:49:35.400 276 18241.31 33.44 52754.01 88888.00 2007-10-03 21:49:35.900 276 18241.34 33.44 52754.06 88888.00 2007-10-03 21:49:36.400 276 18241.32 33.48 52754.14 88888.00 2007-10-03 21:49:36.900 276 18241.44 33.42 52754.05 88888.00 2007-10-03 21:49:37.400 276 18241.51 33.49 52754.17 88888.00 2007-10-03 21:49:37.900 276 18241.47 33.48 52754.16 88888.00 2007-10-03 21:49:38.400 276 18241.50 33.48 52754.20 88888.00 2007-10-03 21:49:38.900 276 18241.69 33.46 52754.17 88888.00 2007-10-03 21:49:39.400 276 18241.72 33.39 52754.16 88888.00 2007-10-03 21:49:39.900 276 18241.61 33.40 52754.17 88888.00 2007-10-03 21:49:40.400 276 18241.50 33.43 52754.10 88888.00 2007-10-03 21:49:40.900 276 18241.25 33.35 52754.17 88888.00 2007-10-03 21:49:41.400 276 18241.17 33.27 52754.01 88888.00 2007-10-03 21:49:41.900 276 18241.28 33.21 52753.76 88888.00 2007-10-03 21:49:42.400 276 18241.34 33.20 52753.70 88888.00 2007-10-03 21:49:42.900 276 18241.39 33.18 52753.68 88888.00 2007-10-03 21:49:43.400 276 18241.39 33.20 52753.83 88888.00 2007-10-03 21:49:43.900 276 18241.39 33.22 52753.98 88888.00 2007-10-03 21:49:44.400 276 18241.47 33.24 52754.02 88888.00 2007-10-03 21:49:44.900 276 18241.67 33.29 52754.06 88888.00 2007-10-03 21:49:45.400 276 18241.64 33.27 52754.02 88888.00 2007-10-03 21:49:45.900 276 18241.61 33.14 52754.02 88888.00 2007-10-03 21:49:46.400 276 18241.49 33.04 52754.00 88888.00 2007-10-03 21:49:46.900 276 18241.46 33.09 52753.99 88888.00 2007-10-03 21:49:47.400 276 18241.51 33.11 52754.09 88888.00 2007-10-03 21:49:47.900 276 18241.49 33.02 52754.11 88888.00 2007-10-03 21:49:48.400 276 18241.45 32.93 52754.11 88888.00 2007-10-03 21:49:48.900 276 18241.53 33.01 52754.07 88888.00 2007-10-03 21:49:49.400 276 18241.64 32.91 52754.09 88888.00 2007-10-03 21:49:49.900 276 18241.67 32.88 52754.16 88888.00 2007-10-03 21:49:50.400 276 18241.64 32.88 52754.25 88888.00 2007-10-03 21:49:50.900 276 18241.59 32.89 52754.17 88888.00 2007-10-03 21:49:51.400 276 18241.56 32.87 52754.12 88888.00 2007-10-03 21:49:51.900 276 18241.56 32.90 52754.16 88888.00 2007-10-03 21:49:52.400 276 18241.67 32.78 52754.13 88888.00 2007-10-03 21:49:52.900 276 18241.64 32.78 52754.02 88888.00 2007-10-03 21:49:53.400 276 18241.67 32.80 52753.98 88888.00 2007-10-03 21:49:53.900 276 18241.67 32.84 52753.95 88888.00 2007-10-03 21:49:54.400 276 18241.74 32.85 52754.00 88888.00 2007-10-03 21:49:54.900 276 18241.76 32.81 52754.17 88888.00 2007-10-03 21:49:55.400 276 18241.79 32.80 52754.21 88888.00 2007-10-03 21:49:55.900 276 18241.62 32.81 52754.10 88888.00 2007-10-03 21:49:56.400 276 18241.65 32.78 52753.97 88888.00 2007-10-03 21:49:56.900 276 18241.77 32.72 52753.93 88888.00 2007-10-03 21:49:57.400 276 18241.65 32.79 52753.98 88888.00 2007-10-03 21:49:57.900 276 18241.62 32.76 52753.99 88888.00 2007-10-03 21:49:58.400 276 18241.57 32.81 52753.94 88888.00 2007-10-03 21:49:58.900 276 18241.66 32.87 52753.94 88888.00 2007-10-03 21:49:59.400 276 18241.77 32.87 52753.93 88888.00 2007-10-03 21:49:59.900 276 18241.78 32.93 52753.95 88888.00 2007-10-03 21:50:00.400 276 18241.87 32.86 52754.11 88888.00 2007-10-03 21:50:00.900 276 18241.80 32.87 52754.10 88888.00 2007-10-03 21:50:01.400 276 18241.78 32.86 52754.17 88888.00 2007-10-03 21:50:01.900 276 18241.85 32.89 52754.20 88888.00 2007-10-03 21:50:02.400 276 18241.82 32.92 52754.04 88888.00 2007-10-03 21:50:02.900 276 18241.79 32.95 52754.05 88888.00 2007-10-03 21:50:03.400 276 18241.77 32.96 52754.11 88888.00 2007-10-03 21:50:03.900 276 18241.80 32.87 52754.04 88888.00 2007-10-03 21:50:04.400 276 18241.74 32.80 52754.07 88888.00 2007-10-03 21:50:04.900 276 18241.75 32.87 52754.11 88888.00 2007-10-03 21:50:05.400 276 18241.81 32.89 52754.07 88888.00 2007-10-03 21:50:05.900 276 18241.81 32.84 52753.99 88888.00 2007-10-03 21:50:06.400 276 18241.75 32.80 52753.99 88888.00 2007-10-03 21:50:06.900 276 18241.89 32.76 52754.06 88888.00 2007-10-03 21:50:07.400 276 18241.96 32.77 52754.01 88888.00 2007-10-03 21:50:07.900 276 18241.83 32.80 52754.10 88888.00 2007-10-03 21:50:08.400 276 18241.72 32.77 52754.15 88888.00 2007-10-03 21:50:08.900 276 18241.88 32.75 52754.30 88888.00 2007-10-03 21:50:09.400 276 18241.81 32.68 52754.32 88888.00 2007-10-03 21:50:09.900 276 18241.80 32.65 52754.38 88888.00 2007-10-03 21:50:10.400 276 18241.97 32.61 52754.30 88888.00 2007-10-03 21:50:10.900 276 18241.96 32.67 52754.29 88888.00 2007-10-03 21:50:11.400 276 18241.88 32.75 52754.40 88888.00 2007-10-03 21:50:11.900 276 18241.86 32.84 52754.53 88888.00 2007-10-03 21:50:12.400 276 18241.75 32.82 52754.48 88888.00 2007-10-03 21:50:12.900 276 18241.70 32.91 52754.38 88888.00 2007-10-03 21:50:13.400 276 18241.83 33.01 52754.33 88888.00 2007-10-03 21:50:13.900 276 18241.88 32.99 52754.35 88888.00 2007-10-03 21:50:14.400 276 18241.87 33.03 52754.44 88888.00 2007-10-03 21:50:14.900 276 18241.85 33.11 52754.46 88888.00 2007-10-03 21:50:15.400 276 18241.72 33.15 52754.45 88888.00 2007-10-03 21:50:15.900 276 18241.74 33.03 52754.45 88888.00 2007-10-03 21:50:16.400 276 18241.69 33.04 52754.39 88888.00 2007-10-03 21:50:16.900 276 18241.72 33.00 52754.47 88888.00 2007-10-03 21:50:17.400 276 18241.94 33.04 52754.49 88888.00 2007-10-03 21:50:17.900 276 18241.85 33.04 52754.48 88888.00 2007-10-03 21:50:18.400 276 18241.85 33.03 52754.52 88888.00 2007-10-03 21:50:18.900 276 18241.91 33.00 52754.61 88888.00 2007-10-03 21:50:19.400 276 18241.70 33.05 52754.59 88888.00 2007-10-03 21:50:19.900 276 18241.66 33.02 52754.57 88888.00 2007-10-03 21:50:20.400 276 18241.74 33.00 52754.57 88888.00 2007-10-03 21:50:20.900 276 18241.72 33.03 52754.61 88888.00 2007-10-03 21:50:21.400 276 18241.79 33.06 52754.71 88888.00 2007-10-03 21:50:21.900 276 18241.76 33.18 52754.81 88888.00 2007-10-03 21:50:22.400 276 18241.68 33.20 52754.81 88888.00 2007-10-03 21:50:22.900 276 18241.76 33.13 52754.70 88888.00 2007-10-03 21:50:23.400 276 18241.68 33.08 52754.61 88888.00 2007-10-03 21:50:23.900 276 18241.66 33.05 52754.62 88888.00 2007-10-03 21:50:24.400 276 18241.68 33.12 52754.62 88888.00 2007-10-03 21:50:24.900 276 18241.62 33.16 52754.70 88888.00 2007-10-03 21:50:25.400 276 18241.62 33.21 52754.59 88888.00 2007-10-03 21:50:25.900 276 18241.62 33.25 52754.57 88888.00 2007-10-03 21:50:26.400 276 18241.58 33.20 52754.72 88888.00 2007-10-03 21:50:26.900 276 18241.62 33.19 52754.82 88888.00 2007-10-03 21:50:27.400 276 18241.53 33.25 52754.70 88888.00 2007-10-03 21:50:27.900 276 18241.43 33.28 52754.59 88888.00 2007-10-03 21:50:28.400 276 18241.36 33.35 52754.63 88888.00 2007-10-03 21:50:28.900 276 18241.27 33.31 52754.71 88888.00 2007-10-03 21:50:29.400 276 18241.23 33.27 52754.68 88888.00 2007-10-03 21:50:29.900 276 18241.25 33.27 52754.75 88888.00 2007-10-03 21:50:30.400 276 18241.24 33.23 52754.72 88888.00 2007-10-03 21:50:30.900 276 18241.28 33.15 52754.79 88888.00 2007-10-03 21:50:31.400 276 18241.27 33.21 52754.76 88888.00 2007-10-03 21:50:31.900 276 18241.15 33.19 52754.67 88888.00 2007-10-03 21:50:32.400 276 18241.20 33.20 52754.65 88888.00 2007-10-03 21:50:32.900 276 18241.15 33.18 52754.73 88888.00 2007-10-03 21:50:33.400 276 18241.04 33.08 52754.79 88888.00 2007-10-03 21:50:33.900 276 18241.14 33.10 52754.67 88888.00 2007-10-03 21:50:34.400 276 18241.13 33.08 52754.73 88888.00 2007-10-03 21:50:34.900 276 18241.02 33.06 52754.79 88888.00 2007-10-03 21:50:35.400 276 18241.00 33.12 52754.74 88888.00 2007-10-03 21:50:35.900 276 18240.96 33.05 52754.75 88888.00 2007-10-03 21:50:36.400 276 18240.99 32.99 52754.93 88888.00 2007-10-03 21:50:36.900 276 18241.04 33.04 52754.97 88888.00 2007-10-03 21:50:37.400 276 18240.94 33.10 52754.88 88888.00 2007-10-03 21:50:37.900 276 18240.85 33.13 52754.79 88888.00 2007-10-03 21:50:38.400 276 18240.86 33.08 52754.78 88888.00 2007-10-03 21:50:38.900 276 18240.83 33.10 52754.83 88888.00 2007-10-03 21:50:39.400 276 18240.85 33.19 52754.75 88888.00 2007-10-03 21:50:39.900 276 18240.72 33.19 52754.63 88888.00 2007-10-03 21:50:40.400 276 18240.62 33.12 52754.63 88888.00 2007-10-03 21:50:40.900 276 18240.57 33.16 52754.68 88888.00 2007-10-03 21:50:41.400 276 18240.84 33.23 52754.71 88888.00 2007-10-03 21:50:41.900 276 18240.82 33.23 52754.64 88888.00 2007-10-03 21:50:42.400 276 18240.69 33.20 52754.61 88888.00 2007-10-03 21:50:42.900 276 18240.55 33.09 52754.61 88888.00 2007-10-03 21:50:43.400 276 18240.50 33.10 52754.64 88888.00 2007-10-03 21:50:43.900 276 18240.38 33.16 52754.67 88888.00 2007-10-03 21:50:44.400 276 18240.37 33.11 52754.78 88888.00 2007-10-03 21:50:44.900 276 18240.42 33.03 52754.76 88888.00 2007-10-03 21:50:45.400 276 18240.45 32.99 52754.71 88888.00 2007-10-03 21:50:45.900 276 18240.38 33.04 52754.74 88888.00 2007-10-03 21:50:46.400 276 18240.20 33.15 52754.70 88888.00 2007-10-03 21:50:46.900 276 18240.26 33.15 52754.80 88888.00 2007-10-03 21:50:47.400 276 18240.27 33.05 52754.85 88888.00 2007-10-03 21:50:47.900 276 18240.19 33.02 52754.86 88888.00 2007-10-03 21:50:48.400 276 18240.08 33.08 52754.76 88888.00 2007-10-03 21:50:48.900 276 18240.10 33.16 52754.72 88888.00 2007-10-03 21:50:49.400 276 18240.07 33.20 52754.76 88888.00 2007-10-03 21:50:49.900 276 18240.07 33.25 52754.79 88888.00 2007-10-03 21:50:50.400 276 18239.90 33.12 52754.78 88888.00 2007-10-03 21:50:50.900 276 18239.84 33.15 52754.78 88888.00 2007-10-03 21:50:51.400 276 18240.02 33.16 52754.73 88888.00 2007-10-03 21:50:51.900 276 18239.98 33.04 52754.78 88888.00 2007-10-03 21:50:52.400 276 18239.98 33.01 52754.81 88888.00 2007-10-03 21:50:52.900 276 18239.94 33.08 52754.80 88888.00 2007-10-03 21:50:53.400 276 18239.94 33.02 52754.73 88888.00 2007-10-03 21:50:53.900 276 18239.92 33.02 52754.79 88888.00 2007-10-03 21:50:54.400 276 18239.80 33.02 52754.84 88888.00 2007-10-03 21:50:54.900 276 18239.74 33.05 52754.75 88888.00 2007-10-03 21:50:55.400 276 18239.75 33.11 52754.83 88888.00 2007-10-03 21:50:55.900 276 18239.77 33.08 52754.87 88888.00 2007-10-03 21:50:56.400 276 18239.71 33.08 52754.83 88888.00 2007-10-03 21:50:56.900 276 18239.58 33.09 52754.79 88888.00 2007-10-03 21:50:57.400 276 18239.55 33.02 52754.82 88888.00 2007-10-03 21:50:57.900 276 18239.59 32.96 52754.63 88888.00 2007-10-03 21:50:58.400 276 18239.59 33.06 52754.59 88888.00 2007-10-03 21:50:58.900 276 18239.55 33.11 52754.55 88888.00 2007-10-03 21:50:59.400 276 18239.47 33.12 52754.43 88888.00 2007-10-03 21:50:59.900 276 18239.39 33.14 52754.58 88888.00 2007-10-03 21:51:00.400 276 18239.22 33.08 52754.65 88888.00 2007-10-03 21:51:00.900 276 18239.12 33.00 52754.62 88888.00 2007-10-03 21:51:01.400 276 18239.15 32.96 52754.59 88888.00 2007-10-03 21:51:01.900 276 18239.26 33.10 52754.56 88888.00 2007-10-03 21:51:02.400 276 18239.28 33.16 52754.63 88888.00 2007-10-03 21:51:02.900 276 18239.29 33.09 52754.52 88888.00 2007-10-03 21:51:03.400 276 18239.30 33.02 52754.48 88888.00 2007-10-03 21:51:03.900 276 18239.40 32.92 52754.45 88888.00 2007-10-03 21:51:04.400 276 18239.30 32.98 52754.49 88888.00 2007-10-03 21:51:04.900 276 18239.08 33.06 52754.48 88888.00 2007-10-03 21:51:05.400 276 18239.01 33.09 52754.50 88888.00 2007-10-03 21:51:05.900 276 18239.08 33.16 52754.65 88888.00 2007-10-03 21:51:06.400 276 18239.15 33.08 52754.69 88888.00 2007-10-03 21:51:06.900 276 18239.11 33.03 52754.69 88888.00 2007-10-03 21:51:07.400 276 18239.08 32.99 52754.65 88888.00 2007-10-03 21:51:07.900 276 18239.00 32.91 52754.64 88888.00 2007-10-03 21:51:08.400 276 18238.99 32.97 52754.57 88888.00 2007-10-03 21:51:08.900 276 18239.01 32.94 52754.55 88888.00 2007-10-03 21:51:09.400 276 18239.07 33.01 52754.59 88888.00 2007-10-03 21:51:09.900 276 18238.97 33.09 52754.52 88888.00 2007-10-03 21:51:10.400 276 18238.92 33.07 52754.58 88888.00 2007-10-03 21:51:10.900 276 18238.86 33.06 52754.62 88888.00 2007-10-03 21:51:11.400 276 18238.85 32.99 52754.65 88888.00 2007-10-03 21:51:11.900 276 18238.79 32.98 52754.56 88888.00 2007-10-03 21:51:12.400 276 18238.84 32.90 52754.60 88888.00 2007-10-03 21:51:12.900 276 18238.82 32.90 52754.59 88888.00 2007-10-03 21:51:13.400 276 18238.82 32.91 52754.49 88888.00 2007-10-03 21:51:13.900 276 18238.71 32.96 52754.43 88888.00 2007-10-03 21:51:14.400 276 18238.62 33.04 52754.49 88888.00 2007-10-03 21:51:14.900 276 18238.67 33.09 52754.59 88888.00 2007-10-03 21:51:15.400 276 18238.64 33.05 52754.50 88888.00 2007-10-03 21:51:15.900 276 18238.47 33.05 52754.56 88888.00 2007-10-03 21:51:16.400 276 18238.39 33.06 52754.44 88888.00 2007-10-03 21:51:16.900 276 18238.35 33.03 52754.40 88888.00 2007-10-03 21:51:17.400 276 18238.41 33.02 52754.47 88888.00 2007-10-03 21:51:17.900 276 18238.33 33.09 52754.47 88888.00 2007-10-03 21:51:18.400 276 18238.35 33.15 52754.49 88888.00 2007-10-03 21:51:18.900 276 18238.23 33.09 52754.49 88888.00 2007-10-03 21:51:19.400 276 18238.17 33.04 52754.47 88888.00 2007-10-03 21:51:19.900 276 18238.34 32.99 52754.38 88888.00 2007-10-03 21:51:20.400 276 18238.35 32.93 52754.39 88888.00 2007-10-03 21:51:20.900 276 18238.30 32.96 52754.44 88888.00 2007-10-03 21:51:21.400 276 18238.32 33.02 52754.57 88888.00 2007-10-03 21:51:21.900 276 18238.24 33.01 52754.35 88888.00 2007-10-03 21:51:22.400 276 18238.02 33.02 52754.29 88888.00 2007-10-03 21:51:22.900 276 18238.08 33.04 52754.28 88888.00 2007-10-03 21:51:23.400 276 18237.92 33.05 52754.28 88888.00 2007-10-03 21:51:23.900 276 18237.94 33.04 52754.37 88888.00 2007-10-03 21:51:24.400 276 18237.87 33.06 52754.26 88888.00 2007-10-03 21:51:24.900 276 18237.79 32.97 52754.26 88888.00 2007-10-03 21:51:25.400 276 18237.88 32.88 52754.34 88888.00 2007-10-03 21:51:25.900 276 18237.90 32.92 52754.36 88888.00 2007-10-03 21:51:26.400 276 18237.85 32.94 52754.38 88888.00 2007-10-03 21:51:26.900 276 18237.90 32.92 52754.37 88888.00 2007-10-03 21:51:27.400 276 18237.89 32.89 52754.43 88888.00 2007-10-03 21:51:27.900 276 18237.78 32.91 52754.41 88888.00 2007-10-03 21:51:28.400 276 18237.74 32.92 52754.29 88888.00 2007-10-03 21:51:28.900 276 18237.76 32.98 52754.33 88888.00 2007-10-03 21:51:29.400 276 18237.73 32.98 52754.23 88888.00 2007-10-03 21:51:29.900 276 18237.70 33.04 52754.22 88888.00 2007-10-03 21:51:30.400 276 18237.71 33.06 52754.18 88888.00 2007-10-03 21:51:30.900 276 18237.52 33.02 52754.12 88888.00 2007-10-03 21:51:31.400 276 18237.59 33.03 52754.10 88888.00 2007-10-03 21:51:31.900 276 18237.71 33.03 52754.13 88888.00 2007-10-03 21:51:32.400 276 18237.65 33.03 52754.18 88888.00 2007-10-03 21:51:32.900 276 18237.67 33.06 52754.24 88888.00 2007-10-03 21:51:33.400 276 18237.74 33.03 52754.29 88888.00 2007-10-03 21:51:33.900 276 18237.59 33.05 52754.24 88888.00 2007-10-03 21:51:34.400 276 18237.47 33.10 52754.16 88888.00 2007-10-03 21:51:34.900 276 18237.53 33.14 52754.12 88888.00 2007-10-03 21:51:35.400 276 18237.44 33.21 52754.22 88888.00 2007-10-03 21:51:35.900 276 18237.33 33.25 52754.36 88888.00 2007-10-03 21:51:36.400 276 18237.46 33.28 52754.27 88888.00 2007-10-03 21:51:36.900 276 18237.34 33.30 52754.11 88888.00 2007-10-03 21:51:37.400 276 18237.21 33.35 52754.04 88888.00 2007-10-03 21:51:37.900 276 18237.23 33.38 52754.11 88888.00 2007-10-03 21:51:38.400 276 18237.21 33.36 52754.13 88888.00 2007-10-03 21:51:38.900 276 18237.10 33.36 52754.04 88888.00 2007-10-03 21:51:39.400 276 18237.10 33.28 52753.95 88888.00 2007-10-03 21:51:39.900 276 18237.13 33.25 52754.06 88888.00 2007-10-03 21:51:40.400 276 18237.11 33.25 52754.07 88888.00 2007-10-03 21:51:40.900 276 18237.06 33.23 52753.99 88888.00 2007-10-03 21:51:41.400 276 18237.06 33.19 52753.90 88888.00 2007-10-03 21:51:41.900 276 18237.01 33.25 52753.93 88888.00 2007-10-03 21:51:42.400 276 18236.97 33.38 52753.78 88888.00 2007-10-03 21:51:42.900 276 18237.00 33.27 52753.71 88888.00 2007-10-03 21:51:43.400 276 18236.88 33.27 52753.80 88888.00 2007-10-03 21:51:43.900 276 18236.87 33.18 52753.80 88888.00 2007-10-03 21:51:44.400 276 18236.78 33.10 52753.70 88888.00 2007-10-03 21:51:44.900 276 18236.87 33.13 52753.65 88888.00 2007-10-03 21:51:45.400 276 18236.81 33.22 52753.57 88888.00 2007-10-03 21:51:45.900 276 18236.92 33.24 52753.57 88888.00 2007-10-03 21:51:46.400 276 18237.02 33.20 52753.74 88888.00 2007-10-03 21:51:46.900 276 18236.94 33.24 52753.85 88888.00 2007-10-03 21:51:47.400 276 18236.93 33.23 52753.78 88888.00 2007-10-03 21:51:47.900 276 18236.86 33.24 52753.67 88888.00 2007-10-03 21:51:48.400 276 18236.79 33.26 52753.65 88888.00 2007-10-03 21:51:48.900 276 18236.72 33.25 52753.65 88888.00 2007-10-03 21:51:49.400 276 18236.71 33.24 52753.71 88888.00 2007-10-03 21:51:49.900 276 18236.76 33.22 52753.81 88888.00 2007-10-03 21:51:50.400 276 18236.86 33.15 52753.85 88888.00 2007-10-03 21:51:50.900 276 18236.91 33.11 52753.80 88888.00 2007-10-03 21:51:51.400 276 18236.90 33.22 52753.78 88888.00 2007-10-03 21:51:51.900 276 18236.81 33.27 52753.74 88888.00 2007-10-03 21:51:52.400 276 18236.78 33.27 52753.94 88888.00 2007-10-03 21:51:52.900 276 18236.69 33.34 52754.02 88888.00 2007-10-03 21:51:53.400 276 18236.61 33.31 52754.06 88888.00 2007-10-03 21:51:53.900 276 18236.58 33.35 52754.15 88888.00 2007-10-03 21:51:54.400 276 18236.70 33.40 52754.07 88888.00 2007-10-03 21:51:54.900 276 18236.77 33.43 52754.05 88888.00 2007-10-03 21:51:55.400 276 18236.62 33.36 52753.98 88888.00 2007-10-03 21:51:55.900 276 18236.54 33.25 52753.93 88888.00 2007-10-03 21:51:56.400 276 18236.44 33.23 52753.95 88888.00 2007-10-03 21:51:56.900 276 18236.48 33.38 52753.79 88888.00 2007-10-03 21:51:57.400 276 18236.42 33.44 52753.85 88888.00 2007-10-03 21:51:57.900 276 18236.40 33.39 52753.86 88888.00 2007-10-03 21:51:58.400 276 18236.42 33.36 52753.82 88888.00 2007-10-03 21:51:58.900 276 18236.16 33.29 52753.77 88888.00 2007-10-03 21:51:59.400 276 18236.10 33.34 52753.82 88888.00 2007-10-03 21:51:59.900 276 18236.16 33.39 52753.74 88888.00 2007-10-03 21:52:00.400 276 18236.14 33.39 52753.86 88888.00 2007-10-03 21:52:00.900 276 18236.13 33.42 52753.79 88888.00 2007-10-03 21:52:01.400 276 18236.18 33.40 52753.59 88888.00 2007-10-03 21:52:01.900 276 18236.15 33.48 52753.46 88888.00 2007-10-03 21:52:02.400 276 18235.93 33.46 52753.44 88888.00 2007-10-03 21:52:02.900 276 18235.86 33.43 52753.55 88888.00 2007-10-03 21:52:03.400 276 18235.85 33.47 52753.60 88888.00 2007-10-03 21:52:03.900 276 18235.82 33.44 52753.52 88888.00 2007-10-03 21:52:04.400 276 18235.73 33.36 52753.54 88888.00 2007-10-03 21:52:04.900 276 18235.67 33.39 52753.52 88888.00 2007-10-03 21:52:05.400 276 18235.62 33.40 52753.46 88888.00 2007-10-03 21:52:05.900 276 18235.50 33.33 52753.45 88888.00 2007-10-03 21:52:06.400 276 18235.47 33.31 52753.53 88888.00 2007-10-03 21:52:06.900 276 18235.35 33.30 52753.51 88888.00 2007-10-03 21:52:07.400 276 18235.21 33.35 52753.60 88888.00 2007-10-03 21:52:07.900 276 18235.18 33.43 52753.67 88888.00 2007-10-03 21:52:08.400 276 18235.17 33.47 52753.65 88888.00 2007-10-03 21:52:08.900 276 18235.28 33.49 52753.44 88888.00 2007-10-03 21:52:09.400 276 18235.24 33.48 52753.40 88888.00 2007-10-03 21:52:09.900 276 18235.09 33.47 52753.39 88888.00 2007-10-03 21:52:10.400 276 18234.97 33.40 52753.43 88888.00 2007-10-03 21:52:10.900 276 18234.96 33.40 52753.49 88888.00 2007-10-03 21:52:11.400 276 18234.87 33.40 52753.48 88888.00 2007-10-03 21:52:11.900 276 18234.77 33.35 52753.46 88888.00 2007-10-03 21:52:12.400 276 18234.90 33.36 52753.58 88888.00 2007-10-03 21:52:12.900 276 18234.88 33.25 52753.64 88888.00 2007-10-03 21:52:13.400 276 18234.86 33.25 52753.56 88888.00 2007-10-03 21:52:13.900 276 18234.72 33.32 52753.52 88888.00 2007-10-03 21:52:14.400 276 18234.59 33.34 52753.40 88888.00 2007-10-03 21:52:14.900 276 18234.54 33.35 52753.37 88888.00 2007-10-03 21:52:15.400 276 18234.63 33.32 52753.39 88888.00 2007-10-03 21:52:15.900 276 18234.64 33.35 52753.30 88888.00 2007-10-03 21:52:16.400 276 18234.70 33.36 52753.23 88888.00 2007-10-03 21:52:16.900 276 18234.63 33.42 52753.19 88888.00 2007-10-03 21:52:17.400 276 18234.53 33.45 52753.29 88888.00 2007-10-03 21:52:17.900 276 18234.48 33.48 52753.29 88888.00 2007-10-03 21:52:18.400 276 18234.49 33.31 52753.28 88888.00 2007-10-03 21:52:18.900 276 18234.40 33.27 52753.29 88888.00 2007-10-03 21:52:19.400 276 18234.20 33.32 52753.40 88888.00 2007-10-03 21:52:19.900 276 18234.25 33.41 52753.40 88888.00 2007-10-03 21:52:20.400 276 18234.15 33.41 52753.39 88888.00 2007-10-03 21:52:20.900 276 18234.07 33.32 52753.27 88888.00 2007-10-03 21:52:21.400 276 18233.95 33.19 52753.24 88888.00 2007-10-03 21:52:21.900 276 18234.02 33.20 52753.09 88888.00 2007-10-03 21:52:22.400 276 18234.00 33.28 52753.17 88888.00 2007-10-03 21:52:22.900 276 18233.87 33.32 52753.24 88888.00 2007-10-03 21:52:23.400 276 18233.84 33.38 52753.29 88888.00 2007-10-03 21:52:23.900 276 18233.83 33.38 52753.39 88888.00 2007-10-03 21:52:24.400 276 18233.84 33.42 52753.37 88888.00 2007-10-03 21:52:24.900 276 18233.76 33.35 52753.34 88888.00 2007-10-03 21:52:25.400 276 18233.74 33.28 52753.37 88888.00 2007-10-03 21:52:25.900 276 18233.74 33.23 52753.35 88888.00 2007-10-03 21:52:26.400 276 18233.66 33.36 52753.34 88888.00 2007-10-03 21:52:26.900 276 18233.69 33.35 52753.32 88888.00 2007-10-03 21:52:27.400 276 18233.72 33.35 52753.39 88888.00 2007-10-03 21:52:27.900 276 18233.62 33.29 52753.46 88888.00 2007-10-03 21:52:28.400 276 18233.73 33.29 52753.55 88888.00 2007-10-03 21:52:28.900 276 18233.80 33.34 52753.46 88888.00 2007-10-03 21:52:29.400 276 18233.74 33.37 52753.39 88888.00 2007-10-03 21:52:29.900 276 18233.71 33.44 52753.37 88888.00 2007-10-03 21:52:30.400 276 18233.66 33.51 52753.32 88888.00 2007-10-03 21:52:30.900 276 18233.60 33.47 52753.30 88888.00 2007-10-03 21:52:31.400 276 18233.54 33.44 52753.22 88888.00 2007-10-03 21:52:31.900 276 18233.50 33.36 52753.24 88888.00 2007-10-03 21:52:32.400 276 18233.45 33.35 52753.33 88888.00 2007-10-03 21:52:32.900 276 18233.45 33.25 52753.28 88888.00 2007-10-03 21:52:33.400 276 18233.40 33.34 52753.22 88888.00 2007-10-03 21:52:33.900 276 18233.25 33.25 52753.17 88888.00 2007-10-03 21:52:34.400 276 18233.18 33.19 52753.22 88888.00 2007-10-03 21:52:34.900 276 18233.22 33.23 52753.36 88888.00 2007-10-03 21:52:35.400 276 18233.21 33.29 52753.41 88888.00 2007-10-03 21:52:35.900 276 18233.21 33.35 52753.40 88888.00 2007-10-03 21:52:36.400 276 18233.18 33.37 52753.36 88888.00 2007-10-03 21:52:36.900 276 18233.09 33.38 52753.31 88888.00 2007-10-03 21:52:37.400 276 18232.98 33.33 52753.32 88888.00 2007-10-03 21:52:37.900 276 18232.95 33.31 52753.35 88888.00 2007-10-03 21:52:38.400 276 18233.01 33.28 52753.32 88888.00 2007-10-03 21:52:38.900 276 18233.03 33.23 52753.33 88888.00 2007-10-03 21:52:39.400 276 18232.88 33.28 52753.28 88888.00 2007-10-03 21:52:39.900 276 18232.70 33.31 52753.28 88888.00 2007-10-03 21:52:40.400 276 18232.66 33.27 52753.33 88888.00 2007-10-03 21:52:40.900 276 18232.87 33.38 52753.31 88888.00 2007-10-03 21:52:41.400 276 18232.91 33.44 52753.39 88888.00 2007-10-03 21:52:41.900 276 18232.82 33.40 52753.42 88888.00 2007-10-03 21:52:42.400 276 18232.68 33.33 52753.35 88888.00 2007-10-03 21:52:42.900 276 18232.68 33.33 52753.24 88888.00 2007-10-03 21:52:43.400 276 18232.52 33.42 52753.29 88888.00 2007-10-03 21:52:43.900 276 18232.35 33.43 52753.31 88888.00 2007-10-03 21:52:44.400 276 18232.35 33.36 52753.30 88888.00 2007-10-03 21:52:44.900 276 18232.36 33.31 52753.28 88888.00 2007-10-03 21:52:45.400 276 18232.44 33.37 52753.17 88888.00 2007-10-03 21:52:45.900 276 18232.44 33.44 52753.12 88888.00 2007-10-03 21:52:46.400 276 18232.33 33.43 52753.25 88888.00 2007-10-03 21:52:46.900 276 18232.34 33.39 52753.35 88888.00 2007-10-03 21:52:47.400 276 18232.36 33.37 52753.22 88888.00 2007-10-03 21:52:47.900 276 18232.31 33.39 52753.18 88888.00 2007-10-03 21:52:48.400 276 18232.16 33.37 52753.27 88888.00 2007-10-03 21:52:48.900 276 18232.08 33.32 52753.24 88888.00 2007-10-03 21:52:49.400 276 18232.06 33.36 52753.20 88888.00 2007-10-03 21:52:49.900 276 18232.03 33.31 52753.17 88888.00 2007-10-03 21:52:50.400 276 18231.99 33.30 52753.19 88888.00 2007-10-03 21:52:50.900 276 18231.99 33.36 52753.21 88888.00 2007-10-03 21:52:51.400 276 18231.93 33.44 52753.27 88888.00 2007-10-03 21:52:51.900 276 18231.82 33.51 52753.22 88888.00 2007-10-03 21:52:52.400 276 18231.79 33.61 52753.18 88888.00 2007-10-03 21:52:52.900 276 18231.89 33.61 52753.18 88888.00 2007-10-03 21:52:53.400 276 18231.92 33.57 52753.13 88888.00 2007-10-03 21:52:53.900 276 18231.68 33.59 52753.14 88888.00 2007-10-03 21:52:54.400 276 18231.60 33.60 52753.12 88888.00 2007-10-03 21:52:54.900 276 18231.45 33.55 52753.17 88888.00 2007-10-03 21:52:55.400 276 18231.41 33.54 52753.29 88888.00 2007-10-03 21:52:55.900 276 18231.40 33.47 52753.34 88888.00 2007-10-03 21:52:56.400 276 18231.39 33.56 52753.16 88888.00 2007-10-03 21:52:56.900 276 18231.25 33.55 52753.23 88888.00 2007-10-03 21:52:57.400 276 18231.15 33.55 52753.28 88888.00 2007-10-03 21:52:57.900 276 18231.05 33.58 52753.29 88888.00 2007-10-03 21:52:58.400 276 18231.02 33.55 52753.19 88888.00 2007-10-03 21:52:58.900 276 18231.04 33.53 52753.04 88888.00 2007-10-03 21:52:59.400 276 18231.00 33.48 52753.10 88888.00 2007-10-03 21:52:59.900 276 18230.89 33.48 52753.20 88888.00 2007-10-03 21:53:00.400 276 18230.76 33.47 52753.10 88888.00 2007-10-03 21:53:00.900 276 18230.71 33.45 52752.95 88888.00 2007-10-03 21:53:01.400 276 18230.65 33.53 52752.96 88888.00 2007-10-03 21:53:01.900 276 18230.68 33.60 52752.86 88888.00 2007-10-03 21:53:02.400 276 18230.73 33.58 52752.98 88888.00 2007-10-03 21:53:02.900 276 18230.78 33.60 52752.95 88888.00 2007-10-03 21:53:03.400 276 18230.60 33.66 52752.95 88888.00 2007-10-03 21:53:03.900 276 18230.49 33.70 52752.94 88888.00 2007-10-03 21:53:04.400 276 18230.29 33.70 52753.01 88888.00 2007-10-03 21:53:04.900 276 18230.26 33.71 52753.09 88888.00 2007-10-03 21:53:05.400 276 18230.26 33.70 52753.05 88888.00 2007-10-03 21:53:05.900 276 18230.17 33.69 52753.12 88888.00 2007-10-03 21:53:06.400 276 18230.10 33.73 52753.16 88888.00 2007-10-03 21:53:06.900 276 18230.14 33.64 52752.99 88888.00 2007-10-03 21:53:07.400 276 18230.09 33.66 52752.93 88888.00 2007-10-03 21:53:07.900 276 18230.05 33.71 52752.77 88888.00 2007-10-03 21:53:08.400 276 18230.08 33.78 52752.87 88888.00 2007-10-03 21:53:08.900 276 18230.17 33.66 52752.94 88888.00 2007-10-03 21:53:09.400 276 18230.26 33.63 52752.93 88888.00 2007-10-03 21:53:09.900 276 18230.27 33.61 52752.94 88888.00 2007-10-03 21:53:10.400 276 18230.29 33.47 52752.95 88888.00 2007-10-03 21:53:10.900 276 18230.26 33.57 52752.83 88888.00 2007-10-03 21:53:11.397 276 18230.26 33.70 52752.86 88888.00 2007-10-03 21:53:11.907 276 18230.29 33.74 52752.88 88888.00 2007-10-03 21:53:12.407 276 18230.27 33.76 52752.86 88888.00 2007-10-03 21:53:12.907 276 18230.05 33.81 52752.90 88888.00 2007-10-03 21:53:13.407 276 18230.11 33.81 52752.88 88888.00 2007-10-03 21:53:13.907 276 18230.26 33.77 52752.97 88888.00 2007-10-03 21:53:14.407 276 18230.35 33.79 52752.93 88888.00 2007-10-03 21:53:14.907 276 18230.25 33.87 52752.85 88888.00 2007-10-03 21:53:15.407 276 18230.27 33.85 52752.86 88888.00 2007-10-03 21:53:15.907 276 18230.19 33.86 52752.88 88888.00 2007-10-03 21:53:16.407 276 18230.18 33.87 52752.85 88888.00 2007-10-03 21:53:16.907 276 18230.16 33.86 52752.86 88888.00 2007-10-03 21:53:17.407 276 18230.11 33.85 52752.84 88888.00 2007-10-03 21:53:17.907 276 18230.19 33.79 52752.88 88888.00 2007-10-03 21:53:18.407 276 18230.19 33.82 52752.95 88888.00 2007-10-03 21:53:18.907 276 18230.26 33.85 52752.96 88888.00 2007-10-03 21:53:19.407 276 18230.29 33.90 52752.99 88888.00 2007-10-03 21:53:19.907 276 18230.25 33.96 52752.96 88888.00 2007-10-03 21:53:20.407 276 18230.20 34.02 52753.06 88888.00 2007-10-03 21:53:20.907 276 18230.07 34.07 52753.05 88888.00 2007-10-03 21:53:21.407 276 18230.09 33.95 52753.01 88888.00 2007-10-03 21:53:21.907 276 18230.24 33.86 52752.94 88888.00 2007-10-03 21:53:22.407 276 18230.45 33.95 52752.94 88888.00 2007-10-03 21:53:22.907 276 18230.45 33.97 52752.84 88888.00 2007-10-03 21:53:23.407 276 18230.46 33.98 52752.84 88888.00 2007-10-03 21:53:23.907 276 18230.49 33.99 52752.76 88888.00 2007-10-03 21:53:24.407 276 18230.36 34.01 52752.81 88888.00 2007-10-03 21:53:24.907 276 18230.27 34.05 52752.84 88888.00 2007-10-03 21:53:25.407 276 18230.28 34.03 52752.77 88888.00 2007-10-03 21:53:25.907 276 18230.38 33.99 52752.77 88888.00 2007-10-03 21:53:26.407 276 18230.43 34.02 52752.83 88888.00 2007-10-03 21:53:26.907 276 18230.40 34.03 52752.82 88888.00 2007-10-03 21:53:27.407 276 18230.39 34.04 52752.88 88888.00 2007-10-03 21:53:27.907 276 18230.30 34.01 52752.91 88888.00 2007-10-03 21:53:28.407 276 18230.26 34.02 52752.91 88888.00 2007-10-03 21:53:28.907 276 18230.29 33.98 52752.96 88888.00 2007-10-03 21:53:29.407 276 18230.36 33.97 52752.91 88888.00 2007-10-03 21:53:29.907 276 18230.39 34.00 52752.89 88888.00 2007-10-03 21:53:30.407 276 18230.48 34.10 52752.91 88888.00 2007-10-03 21:53:30.907 276 18230.50 34.18 52752.86 88888.00 2007-10-03 21:53:31.407 276 18230.41 34.15 52752.86 88888.00 2007-10-03 21:53:31.907 276 18230.47 34.18 52752.84 88888.00 2007-10-03 21:53:32.407 276 18230.41 34.19 52752.83 88888.00 2007-10-03 21:53:32.907 276 18230.43 34.22 52752.78 88888.00 2007-10-03 21:53:33.407 276 18230.51 34.20 52752.87 88888.00 2007-10-03 21:53:33.907 276 18230.50 34.21 52752.98 88888.00 2007-10-03 21:53:34.407 276 18230.45 34.06 52752.95 88888.00 2007-10-03 21:53:34.907 276 18230.43 33.99 52752.87 88888.00 2007-10-03 21:53:35.407 276 18230.57 34.08 52752.87 88888.00 2007-10-03 21:53:35.907 276 18230.59 34.15 52752.86 88888.00 2007-10-03 21:53:36.407 276 18230.63 34.13 52752.70 88888.00 2007-10-03 21:53:36.907 276 18230.60 34.20 52752.66 88888.00 2007-10-03 21:53:37.407 276 18230.53 34.25 52752.75 88888.00 2007-10-03 21:53:37.907 276 18230.70 34.25 52752.74 88888.00 2007-10-03 21:53:38.407 276 18230.76 34.23 52752.73 88888.00 2007-10-03 21:53:38.907 276 18230.87 34.18 52752.75 88888.00 2007-10-03 21:53:39.407 276 18230.82 34.16 52752.79 88888.00 2007-10-03 21:53:39.907 276 18230.91 34.18 52752.79 88888.00 2007-10-03 21:53:40.407 276 18231.03 34.16 52752.78 88888.00 2007-10-03 21:53:40.907 276 18231.03 34.15 52752.72 88888.00 2007-10-03 21:53:41.407 276 18231.02 34.10 52752.59 88888.00 2007-10-03 21:53:41.907 276 18231.08 34.06 52752.65 88888.00 2007-10-03 21:53:42.407 276 18231.14 34.20 52752.75 88888.00 2007-10-03 21:53:42.907 276 18231.18 34.27 52752.81 88888.00 2007-10-03 21:53:43.407 276 18231.19 34.19 52752.74 88888.00 2007-10-03 21:53:43.907 276 18231.29 34.20 52752.76 88888.00 2007-10-03 21:53:44.407 276 18231.30 34.21 52752.76 88888.00 2007-10-03 21:53:44.907 276 18231.33 34.23 52752.74 88888.00 2007-10-03 21:53:45.407 276 18231.49 34.24 52752.69 88888.00 2007-10-03 21:53:45.907 276 18231.60 34.28 52752.66 88888.00 2007-10-03 21:53:46.407 276 18231.67 34.30 52752.76 88888.00 2007-10-03 21:53:46.907 276 18231.57 34.21 52752.85 88888.00 2007-10-03 21:53:47.407 276 18231.60 34.27 52752.85 88888.00 2007-10-03 21:53:47.907 276 18231.69 34.25 52752.85 88888.00 2007-10-03 21:53:48.407 276 18231.66 34.25 52752.75 88888.00 2007-10-03 21:53:48.907 276 18231.58 34.21 52752.77 88888.00 2007-10-03 21:53:49.407 276 18231.60 34.16 52752.77 88888.00 2007-10-03 21:53:49.907 276 18231.61 34.10 52752.76 88888.00 2007-10-03 21:53:50.407 276 18231.67 34.10 52752.86 88888.00 2007-10-03 21:53:50.907 276 18231.56 34.20 52752.84 88888.00 2007-10-03 21:53:51.407 276 18231.47 34.20 52752.75 88888.00 2007-10-03 21:53:51.907 276 18231.59 34.11 52752.75 88888.00 2007-10-03 21:53:52.407 276 18231.56 34.08 52752.72 88888.00 2007-10-03 21:53:52.907 276 18231.60 34.11 52752.75 88888.00 2007-10-03 21:53:53.407 276 18231.66 34.18 52752.61 88888.00 2007-10-03 21:53:53.907 276 18231.68 34.23 52752.51 88888.00 2007-10-03 21:53:54.407 276 18231.62 34.23 52752.47 88888.00 2007-10-03 21:53:54.907 276 18231.66 34.07 52752.61 88888.00 2007-10-03 21:53:55.407 276 18231.51 34.04 52752.67 88888.00 2007-10-03 21:53:55.907 276 18231.44 34.11 52752.66 88888.00 2007-10-03 21:53:56.407 276 18231.51 34.19 52752.69 88888.00 2007-10-03 21:53:56.907 276 18231.61 34.24 52752.67 88888.00 2007-10-03 21:53:57.407 276 18231.58 34.20 52752.65 88888.00 2007-10-03 21:53:57.907 276 18231.57 34.19 52752.71 88888.00 2007-10-03 21:53:58.407 276 18231.60 34.22 52752.73 88888.00 2007-10-03 21:53:58.907 276 18231.52 34.14 52752.79 88888.00 2007-10-03 21:53:59.407 276 18231.58 34.12 52752.72 88888.00 2007-10-03 21:53:59.907 276 18231.50 34.20 52752.62 88888.00 2007-10-03 21:54:00.407 276 18231.44 34.20 52752.66 88888.00 2007-10-03 21:54:00.907 276 18231.30 34.19 52752.69 88888.00 2007-10-03 21:54:01.407 276 18231.26 34.19 52752.74 88888.00 2007-10-03 21:54:01.907 276 18231.33 34.15 52752.72 88888.00 2007-10-03 21:54:02.407 276 18231.35 34.09 52752.70 88888.00 2007-10-03 21:54:02.907 276 18231.38 34.10 52752.70 88888.00 2007-10-03 21:54:03.407 276 18231.40 34.07 52752.64 88888.00 2007-10-03 21:54:03.907 276 18231.44 34.08 52752.49 88888.00 2007-10-03 21:54:04.407 276 18231.29 34.02 52752.44 88888.00 2007-10-03 21:54:04.907 276 18231.17 34.03 52752.49 88888.00 2007-10-03 21:54:05.407 276 18231.17 34.07 52752.44 88888.00 2007-10-03 21:54:05.907 276 18231.37 34.10 52752.58 88888.00 2007-10-03 21:54:06.407 276 18231.37 34.04 52752.71 88888.00 2007-10-03 21:54:06.907 276 18231.29 34.04 52752.76 88888.00 2007-10-03 21:54:07.407 276 18231.32 34.12 52752.78 88888.00 2007-10-03 21:54:07.907 276 18231.29 34.16 52752.67 88888.00 2007-10-03 21:54:08.407 276 18231.30 34.15 52752.65 88888.00 2007-10-03 21:54:08.907 276 18231.38 34.09 52752.74 88888.00 2007-10-03 21:54:09.407 276 18231.39 34.19 52752.77 88888.00 2007-10-03 21:54:09.907 276 18231.27 34.21 52752.70 88888.00 2007-10-03 21:54:10.407 276 18231.24 34.12 52752.60 88888.00 2007-10-03 21:54:10.907 276 18231.26 34.13 52752.65 88888.00 2007-10-03 21:54:11.407 276 18231.19 34.16 52752.72 88888.00 2007-10-03 21:54:11.907 276 18231.21 34.22 52752.77 88888.00 2007-10-03 21:54:12.407 276 18231.23 34.19 52752.77 88888.00 2007-10-03 21:54:12.907 276 18231.19 34.12 52752.76 88888.00 2007-10-03 21:54:13.407 276 18231.22 34.02 52752.64 88888.00 2007-10-03 21:54:13.907 276 18231.23 34.05 52752.60 88888.00 2007-10-03 21:54:14.407 276 18231.33 34.09 52752.65 88888.00 2007-10-03 21:54:14.907 276 18231.40 34.05 52752.61 88888.00 2007-10-03 21:54:15.407 276 18231.41 33.94 52752.53 88888.00 2007-10-03 21:54:15.907 276 18231.27 34.04 52752.46 88888.00 2007-10-03 21:54:16.407 276 18231.34 34.09 52752.61 88888.00 2007-10-03 21:54:16.907 276 18231.33 34.11 52752.64 88888.00 2007-10-03 21:54:17.407 276 18231.30 34.12 52752.61 88888.00 2007-10-03 21:54:17.907 276 18231.29 34.15 52752.62 88888.00 2007-10-03 21:54:18.407 276 18231.33 34.06 52752.64 88888.00 2007-10-03 21:54:18.907 276 18231.35 34.02 52752.56 88888.00 2007-10-03 21:54:19.407 276 18231.37 34.02 52752.49 88888.00 2007-10-03 21:54:19.907 276 18231.32 34.06 52752.63 88888.00 2007-10-03 21:54:20.407 276 18231.24 34.06 52752.64 88888.00 2007-10-03 21:54:20.907 276 18231.35 34.11 52752.63 88888.00 2007-10-03 21:54:21.407 276 18231.35 34.04 52752.61 88888.00 2007-10-03 21:54:21.907 276 18231.41 34.04 52752.49 88888.00 2007-10-03 21:54:22.407 276 18231.43 33.97 52752.42 88888.00 2007-10-03 21:54:22.907 276 18231.35 33.95 52752.37 88888.00 2007-10-03 21:54:23.407 276 18231.24 33.98 52752.44 88888.00 2007-10-03 21:54:23.907 276 18231.34 33.99 52752.49 88888.00 2007-10-03 21:54:24.407 276 18231.39 33.98 52752.48 88888.00 2007-10-03 21:54:24.907 276 18231.22 33.98 52752.51 88888.00 2007-10-03 21:54:25.407 276 18231.03 34.01 52752.49 88888.00 2007-10-03 21:54:25.907 276 18230.91 34.10 52752.61 88888.00 2007-10-03 21:54:26.407 276 18230.94 34.14 52752.76 88888.00 2007-10-03 21:54:26.907 276 18230.96 34.10 52752.75 88888.00 2007-10-03 21:54:27.407 276 18231.10 34.03 52752.87 88888.00 2007-10-03 21:54:27.907 276 18231.08 33.99 52752.85 88888.00 2007-10-03 21:54:28.407 276 18230.96 33.88 52752.82 88888.00 2007-10-03 21:54:28.907 276 18231.05 33.87 52752.76 88888.00 2007-10-03 21:54:29.407 276 18231.04 33.91 52752.71 88888.00 2007-10-03 21:54:29.907 276 18230.87 33.93 52752.76 88888.00 2007-10-03 21:54:30.407 276 18230.89 33.93 52752.81 88888.00 2007-10-03 21:54:30.907 276 18230.90 33.90 52752.81 88888.00 2007-10-03 21:54:31.407 276 18230.90 33.91 52752.90 88888.00 2007-10-03 21:54:31.907 276 18230.87 33.85 52752.77 88888.00 2007-10-03 21:54:32.407 276 18230.89 33.80 52752.70 88888.00 2007-10-03 21:54:32.907 276 18230.94 33.75 52752.72 88888.00 2007-10-03 21:54:33.407 276 18231.05 33.80 52752.79 88888.00 2007-10-03 21:54:33.907 276 18231.02 33.76 52752.88 88888.00 2007-10-03 21:54:34.407 276 18231.02 33.80 52752.99 88888.00 2007-10-03 21:54:34.907 276 18231.05 33.76 52752.96 88888.00 2007-10-03 21:54:35.407 276 18231.05 33.82 52753.04 88888.00 2007-10-03 21:54:35.907 276 18231.08 33.78 52752.98 88888.00 2007-10-03 21:54:36.407 276 18231.13 33.82 52752.84 88888.00 2007-10-03 21:54:36.907 276 18231.10 33.81 52752.60 88888.00 2007-10-03 21:54:37.407 276 18231.01 33.78 52752.67 88888.00 2007-10-03 21:54:37.907 276 18231.08 33.85 52752.71 88888.00 2007-10-03 21:54:38.407 276 18231.05 33.90 52752.79 88888.00 2007-10-03 21:54:38.907 276 18231.07 33.86 52752.95 88888.00 2007-10-03 21:54:39.407 276 18231.06 33.90 52752.98 88888.00 2007-10-03 21:54:39.907 276 18231.15 33.94 52752.95 88888.00 2007-10-03 21:54:40.407 276 18231.16 33.90 52752.87 88888.00 2007-10-03 21:54:40.907 276 18231.13 33.88 52752.86 88888.00 2007-10-03 21:54:41.407 276 18231.07 33.97 52752.97 88888.00 2007-10-03 21:54:41.907 276 18231.12 34.02 52752.99 88888.00 2007-10-03 21:54:42.407 276 18231.13 34.03 52753.04 88888.00 2007-10-03 21:54:42.907 276 18231.06 34.02 52752.99 88888.00 2007-10-03 21:54:43.407 276 18231.07 34.08 52753.16 88888.00 2007-10-03 21:54:43.907 276 18231.08 34.06 52753.11 88888.00 2007-10-03 21:54:44.407 276 18231.07 33.95 52753.00 88888.00 2007-10-03 21:54:44.907 276 18231.06 33.98 52753.04 88888.00 2007-10-03 21:54:45.407 276 18231.18 34.13 52753.08 88888.00 2007-10-03 21:54:45.907 276 18231.25 34.19 52753.04 88888.00 2007-10-03 21:54:46.407 276 18231.23 34.16 52753.07 88888.00 2007-10-03 21:54:46.907 276 18231.18 34.16 52753.12 88888.00 2007-10-03 21:54:47.407 276 18231.22 34.19 52753.05 88888.00 2007-10-03 21:54:47.907 276 18231.21 34.25 52753.09 88888.00 2007-10-03 21:54:48.407 276 18231.18 34.22 52753.08 88888.00 2007-10-03 21:54:48.907 276 18231.22 34.24 52753.12 88888.00 2007-10-03 21:54:49.407 276 18231.33 34.21 52753.05 88888.00 2007-10-03 21:54:49.907 276 18231.41 34.24 52753.00 88888.00 2007-10-03 21:54:50.407 276 18231.45 34.25 52753.00 88888.00 2007-10-03 21:54:50.907 276 18231.32 34.31 52753.12 88888.00 2007-10-03 21:54:51.407 276 18231.38 34.29 52753.13 88888.00 2007-10-03 21:54:51.907 276 18231.49 34.33 52753.12 88888.00 2007-10-03 21:54:52.407 276 18231.33 34.31 52753.10 88888.00 2007-10-03 21:54:52.907 276 18231.39 34.32 52753.19 88888.00 2007-10-03 21:54:53.407 276 18231.48 34.25 52753.32 88888.00 2007-10-03 21:54:53.907 276 18231.66 34.21 52753.22 88888.00 2007-10-03 21:54:54.407 276 18231.58 34.25 52753.24 88888.00 2007-10-03 21:54:54.907 276 18231.49 34.37 52753.27 88888.00 2007-10-03 21:54:55.407 276 18231.51 34.38 52753.21 88888.00 2007-10-03 21:54:55.907 276 18231.45 34.45 52753.19 88888.00 2007-10-03 21:54:56.407 276 18231.37 34.55 52753.00 88888.00 2007-10-03 21:54:56.907 276 18231.61 34.62 52753.04 88888.00 2007-10-03 21:54:57.407 276 18231.59 34.64 52753.09 88888.00 2007-10-03 21:54:57.907 276 18231.65 34.57 52753.30 88888.00 2007-10-03 21:54:58.407 276 18231.82 34.51 52753.35 88888.00 2007-10-03 21:54:58.907 276 18231.88 34.58 52753.33 88888.00 2007-10-03 21:54:59.407 276 18231.88 34.60 52753.29 88888.00 2007-10-03 21:54:59.907 276 18231.77 34.47 52753.28 88888.00 2007-10-03 21:55:00.407 276 18231.77 34.49 52753.28 88888.00 2007-10-03 21:55:00.907 276 18231.91 34.49 52753.25 88888.00 2007-10-03 21:55:01.407 276 18232.02 34.39 52753.17 88888.00 2007-10-03 21:55:01.907 276 18232.17 34.29 52753.13 88888.00 2007-10-03 21:55:02.407 276 18232.16 34.34 52753.19 88888.00 2007-10-03 21:55:02.907 276 18232.19 34.44 52753.18 88888.00 2007-10-03 21:55:03.407 276 18232.23 34.51 52753.28 88888.00 2007-10-03 21:55:03.907 276 18232.22 34.43 52753.27 88888.00 2007-10-03 21:55:04.407 276 18232.17 34.35 52753.24 88888.00 2007-10-03 21:55:04.907 276 18232.17 34.37 52753.32 88888.00 2007-10-03 21:55:05.407 276 18232.27 34.51 52753.40 88888.00 2007-10-03 21:55:05.907 276 18232.33 34.46 52753.31 88888.00 2007-10-03 21:55:06.407 276 18232.28 34.45 52753.28 88888.00 2007-10-03 21:55:06.907 276 18232.44 34.45 52753.33 88888.00 2007-10-03 21:55:07.407 276 18232.46 34.45 52753.25 88888.00 2007-10-03 21:55:07.907 276 18232.39 34.42 52753.30 88888.00 2007-10-03 21:55:08.407 276 18232.51 34.27 52753.32 88888.00 2007-10-03 21:55:08.907 276 18232.56 34.32 52753.27 88888.00 2007-10-03 21:55:09.407 276 18232.51 34.30 52753.19 88888.00 2007-10-03 21:55:09.907 276 18232.39 34.30 52753.09 88888.00 2007-10-03 21:55:10.407 276 18232.38 34.32 52753.07 88888.00 2007-10-03 21:55:10.907 276 18232.47 34.29 52753.17 88888.00 2007-10-03 21:55:11.407 276 18232.56 34.29 52753.21 88888.00 2007-10-03 21:55:11.907 276 18232.57 34.31 52753.13 88888.00 2007-10-03 21:55:12.407 276 18232.55 34.30 52753.13 88888.00 2007-10-03 21:55:12.907 276 18232.68 34.27 52753.11 88888.00 2007-10-03 21:55:13.407 276 18232.79 34.28 52753.19 88888.00 2007-10-03 21:55:13.907 276 18232.82 34.24 52753.20 88888.00 2007-10-03 21:55:14.407 276 18232.78 34.19 52753.13 88888.00 2007-10-03 21:55:14.907 276 18232.85 34.15 52753.13 88888.00 2007-10-03 21:55:15.407 276 18232.98 34.11 52753.14 88888.00 2007-10-03 21:55:15.907 276 18233.10 34.08 52753.14 88888.00 2007-10-03 21:55:16.407 276 18233.12 34.14 52753.20 88888.00 2007-10-03 21:55:16.907 276 18233.17 34.08 52753.30 88888.00 2007-10-03 21:55:17.407 276 18233.09 34.07 52753.24 88888.00 2007-10-03 21:55:17.907 276 18233.07 34.05 52753.20 88888.00 2007-10-03 21:55:18.407 276 18233.08 34.07 52753.12 88888.00 2007-10-03 21:55:18.907 276 18233.23 34.01 52753.00 88888.00 2007-10-03 21:55:19.407 276 18233.31 34.02 52753.00 88888.00 2007-10-03 21:55:19.907 276 18233.25 33.96 52752.98 88888.00 2007-10-03 21:55:20.407 276 18233.29 34.02 52753.02 88888.00 2007-10-03 21:55:20.907 276 18233.38 34.02 52753.00 88888.00 2007-10-03 21:55:21.407 276 18233.31 33.95 52752.95 88888.00 2007-10-03 21:55:21.907 276 18233.31 33.97 52753.10 88888.00 2007-10-03 21:55:22.407 276 18233.26 34.05 52753.21 88888.00 2007-10-03 21:55:22.907 276 18233.33 34.06 52753.28 88888.00 2007-10-03 21:55:23.407 276 18233.34 34.13 52753.19 88888.00 2007-10-03 21:55:23.907 276 18233.36 34.06 52753.16 88888.00 2007-10-03 21:55:24.407 276 18233.31 34.06 52753.27 88888.00 2007-10-03 21:55:24.907 276 18233.30 34.04 52753.28 88888.00 2007-10-03 21:55:25.407 276 18233.31 34.13 52753.30 88888.00 2007-10-03 21:55:25.907 276 18233.26 34.18 52753.29 88888.00 2007-10-03 21:55:26.407 276 18233.32 34.19 52753.33 88888.00 2007-10-03 21:55:26.907 276 18233.20 34.12 52753.22 88888.00 2007-10-03 21:55:27.407 276 18233.23 34.10 52753.12 88888.00 2007-10-03 21:55:27.907 276 18233.31 34.09 52753.08 88888.00 2007-10-03 21:55:28.407 276 18233.46 34.02 52753.20 88888.00 2007-10-03 21:55:28.907 276 18233.47 33.92 52753.27 88888.00 2007-10-03 21:55:29.407 276 18233.38 33.90 52753.25 88888.00 2007-10-03 21:55:29.907 276 18233.42 33.88 52753.21 88888.00 2007-10-03 21:55:30.407 276 18233.56 33.90 52753.09 88888.00 2007-10-03 21:55:30.907 276 18233.46 33.94 52753.21 88888.00 2007-10-03 21:55:31.407 276 18233.53 33.95 52753.29 88888.00 2007-10-03 21:55:31.907 276 18233.54 33.88 52753.30 88888.00 2007-10-03 21:55:32.407 276 18233.60 33.90 52753.33 88888.00 2007-10-03 21:55:32.907 276 18233.57 33.87 52753.34 88888.00 2007-10-03 21:55:33.407 276 18233.56 33.80 52753.32 88888.00 2007-10-03 21:55:33.907 276 18233.52 33.80 52753.34 88888.00 2007-10-03 21:55:34.407 276 18233.55 33.81 52753.43 88888.00 2007-10-03 21:55:34.907 276 18233.67 33.76 52753.42 88888.00 2007-10-03 21:55:35.407 276 18233.79 33.75 52753.44 88888.00 2007-10-03 21:55:35.907 276 18233.78 33.77 52753.45 88888.00 2007-10-03 21:55:36.407 276 18233.62 33.81 52753.40 88888.00 2007-10-03 21:55:36.907 276 18233.63 33.84 52753.44 88888.00 2007-10-03 21:55:37.407 276 18233.57 33.78 52753.40 88888.00 2007-10-03 21:55:37.907 276 18233.46 33.67 52753.41 88888.00 2007-10-03 21:55:38.407 276 18233.54 33.65 52753.46 88888.00 2007-10-03 21:55:38.907 276 18233.57 33.66 52753.59 88888.00 2007-10-03 21:55:39.407 276 18233.62 33.59 52753.58 88888.00 2007-10-03 21:55:39.907 276 18233.68 33.63 52753.51 88888.00 2007-10-03 21:55:40.407 276 18233.71 33.61 52753.47 88888.00 2007-10-03 21:55:40.907 276 18233.65 33.57 52753.44 88888.00 2007-10-03 21:55:41.407 276 18233.51 33.57 52753.52 88888.00 2007-10-03 21:55:41.907 276 18233.43 33.61 52753.48 88888.00 2007-10-03 21:55:42.407 276 18233.42 33.68 52753.45 88888.00 2007-10-03 21:55:42.907 276 18233.47 33.69 52753.48 88888.00 2007-10-03 21:55:43.407 276 18233.47 33.59 52753.53 88888.00 2007-10-03 21:55:43.907 276 18233.46 33.67 52753.48 88888.00 2007-10-03 21:55:44.407 276 18233.39 33.70 52753.43 88888.00 2007-10-03 21:55:44.907 276 18233.47 33.70 52753.44 88888.00 2007-10-03 21:55:45.407 276 18233.36 33.76 52753.57 88888.00 2007-10-03 21:55:45.907 276 18233.26 33.77 52753.72 88888.00 2007-10-03 21:55:46.407 276 18232.85 33.73 52753.78 88888.00 2007-10-03 21:55:46.907 276 18232.79 33.78 52753.71 88888.00 2007-10-03 21:55:47.407 276 18233.15 33.84 52753.66 88888.00 2007-10-03 21:55:47.907 276 18233.25 33.85 52753.65 88888.00 2007-10-03 21:55:48.407 276 18233.18 33.79 52753.72 88888.00 2007-10-03 21:55:48.907 276 18233.20 33.72 52753.70 88888.00 2007-10-03 21:55:49.407 276 18233.32 33.69 52753.64 88888.00 2007-10-03 21:55:49.907 276 18233.39 33.67 52753.52 88888.00 2007-10-03 21:55:50.407 276 18233.33 33.62 52753.67 88888.00 2007-10-03 21:55:50.907 276 18233.29 33.61 52753.72 88888.00 2007-10-03 21:55:51.407 276 18233.19 33.61 52753.78 88888.00 2007-10-03 21:55:51.907 276 18233.21 33.63 52753.85 88888.00 2007-10-03 21:55:52.407 276 18233.21 33.58 52753.89 88888.00 2007-10-03 21:55:52.907 276 18233.04 33.53 52753.86 88888.00 2007-10-03 21:55:53.407 276 18232.92 33.49 52753.83 88888.00 2007-10-03 21:55:53.907 276 18233.11 33.55 52753.80 88888.00 2007-10-03 21:55:54.407 276 18233.08 33.61 52753.77 88888.00 2007-10-03 21:55:54.907 276 18232.97 33.58 52753.87 88888.00 2007-10-03 21:55:55.407 276 18232.92 33.48 52753.95 88888.00 2007-10-03 21:55:55.907 276 18232.96 33.45 52754.07 88888.00 2007-10-03 21:55:56.407 276 18232.91 33.45 52754.12 88888.00 2007-10-03 21:55:56.907 276 18232.85 33.40 52754.13 88888.00 2007-10-03 21:55:57.407 276 18232.76 33.44 52754.24 88888.00 2007-10-03 21:55:57.907 276 18232.87 33.57 52754.34 88888.00 2007-10-03 21:55:58.407 276 18232.80 33.53 52754.20 88888.00 2007-10-03 21:55:58.907 276 18232.77 33.59 52754.26 88888.00 2007-10-03 21:55:59.407 276 18232.91 33.64 52754.26 88888.00 2007-10-03 21:55:59.907 276 18232.77 33.61 52754.24 88888.00 2007-10-03 21:56:00.407 276 18232.77 33.61 52754.24 88888.00 2007-10-03 21:56:00.907 276 18232.82 33.69 52754.20 88888.00 2007-10-03 21:56:01.407 276 18232.79 33.63 52754.23 88888.00 2007-10-03 21:56:01.907 276 18232.86 33.61 52754.29 88888.00 2007-10-03 21:56:02.407 276 18232.74 33.65 52754.36 88888.00 2007-10-03 21:56:02.907 276 18232.74 33.64 52754.38 88888.00 2007-10-03 21:56:03.407 276 18232.66 33.63 52754.47 88888.00 2007-10-03 21:56:03.907 276 18232.63 33.59 52754.40 88888.00 2007-10-03 21:56:04.407 276 18232.74 33.60 52754.28 88888.00 2007-10-03 21:56:04.907 276 18232.80 33.60 52754.45 88888.00 2007-10-03 21:56:05.407 276 18232.75 33.63 52754.52 88888.00 2007-10-03 21:56:05.907 276 18232.65 33.65 52754.50 88888.00 2007-10-03 21:56:06.407 276 18232.59 33.62 52754.58 88888.00 2007-10-03 21:56:06.907 276 18232.62 33.69 52754.58 88888.00 2007-10-03 21:56:07.407 276 18232.63 33.71 52754.52 88888.00 2007-10-03 21:56:07.907 276 18232.51 33.64 52754.65 88888.00 2007-10-03 21:56:08.407 276 18232.43 33.66 52754.78 88888.00 2007-10-03 21:56:08.907 276 18232.47 33.69 52754.84 88888.00 2007-10-03 21:56:09.407 276 18232.57 33.73 52754.86 88888.00 2007-10-03 21:56:09.907 276 18232.64 33.71 52754.88 88888.00 2007-10-03 21:56:10.407 276 18232.60 33.76 52754.82 88888.00 2007-10-03 21:56:10.907 276 18232.57 33.85 52754.80 88888.00 2007-10-03 21:56:11.407 276 18232.68 33.87 52754.78 88888.00 2007-10-03 21:56:11.907 276 18232.68 33.84 52754.60 88888.00 2007-10-03 21:56:12.407 276 18232.62 33.87 52754.47 88888.00 2007-10-03 21:56:12.907 276 18232.53 33.87 52754.55 88888.00 2007-10-03 21:56:13.407 276 18232.39 33.79 52754.63 88888.00 2007-10-03 21:56:13.907 276 18232.27 33.74 52754.63 88888.00 2007-10-03 21:56:14.407 276 18232.28 33.73 52754.65 88888.00 2007-10-03 21:56:14.907 276 18232.32 33.74 52754.69 88888.00 2007-10-03 21:56:15.407 276 18232.34 33.77 52754.83 88888.00 2007-10-03 21:56:15.907 276 18232.25 33.80 52754.81 88888.00 2007-10-03 21:56:16.407 276 18232.37 33.77 52754.85 88888.00 2007-10-03 21:56:16.907 276 18232.15 33.81 52754.76 88888.00 2007-10-03 21:56:17.407 276 18232.08 33.89 52754.85 88888.00 2007-10-03 21:56:17.907 276 18232.13 33.90 52754.85 88888.00 2007-10-03 21:56:18.407 276 18232.13 33.85 52754.87 88888.00 2007-10-03 21:56:18.907 276 18232.08 33.80 52754.88 88888.00 2007-10-03 21:56:19.407 276 18232.12 33.85 52754.86 88888.00 2007-10-03 21:56:19.907 276 18232.04 33.81 52754.82 88888.00 2007-10-03 21:56:20.407 276 18231.95 33.76 52754.78 88888.00 2007-10-03 21:56:20.907 276 18231.98 33.78 52754.84 88888.00 2007-10-03 21:56:21.407 276 18231.91 33.86 52754.92 88888.00 2007-10-03 21:56:21.907 276 18231.86 33.86 52754.90 88888.00 2007-10-03 21:56:22.407 276 18231.78 33.89 52754.88 88888.00 2007-10-03 21:56:22.907 276 18231.72 33.88 52755.02 88888.00 2007-10-03 21:56:23.407 276 18231.59 33.80 52755.05 88888.00 2007-10-03 21:56:23.907 276 18231.69 33.75 52755.05 88888.00 2007-10-03 21:56:24.407 276 18231.68 33.84 52755.01 88888.00 2007-10-03 21:56:24.907 276 18231.61 33.87 52754.97 88888.00 2007-10-03 21:56:25.407 276 18231.70 33.89 52754.97 88888.00 2007-10-03 21:56:25.907 276 18231.77 33.90 52754.83 88888.00 2007-10-03 21:56:26.407 276 18231.78 33.97 52754.62 88888.00 2007-10-03 21:56:26.907 276 18231.72 34.02 52754.64 88888.00 2007-10-03 21:56:27.407 276 18231.71 33.98 52754.69 88888.00 2007-10-03 21:56:27.907 276 18231.71 33.94 52754.85 88888.00 2007-10-03 21:56:28.407 276 18231.81 33.79 52754.88 88888.00 2007-10-03 21:56:28.907 276 18231.68 33.76 52754.86 88888.00 2007-10-03 21:56:29.407 276 18231.66 33.79 52754.84 88888.00 2007-10-03 21:56:29.907 276 18231.56 33.89 52754.76 88888.00 2007-10-03 21:56:30.407 276 18231.59 33.95 52754.80 88888.00 2007-10-03 21:56:30.907 276 18231.61 33.94 52754.91 88888.00 2007-10-03 21:56:31.407 276 18231.71 33.86 52754.90 88888.00 2007-10-03 21:56:31.907 276 18231.69 33.88 52754.84 88888.00 2007-10-03 21:56:32.407 276 18231.52 33.81 52754.81 88888.00 2007-10-03 21:56:32.907 276 18231.54 33.77 52754.75 88888.00 2007-10-03 21:56:33.407 276 18231.54 33.72 52754.72 88888.00 2007-10-03 21:56:33.907 276 18231.41 33.76 52754.69 88888.00 2007-10-03 21:56:34.407 276 18231.39 33.69 52754.62 88888.00 2007-10-03 21:56:34.907 276 18231.39 33.62 52754.55 88888.00 2007-10-03 21:56:35.407 276 18231.30 33.69 52754.58 88888.00 2007-10-03 21:56:35.907 276 18231.30 33.68 52754.62 88888.00 2007-10-03 21:56:36.407 276 18231.30 33.52 52754.53 88888.00 2007-10-03 21:56:36.907 276 18231.26 33.51 52754.60 88888.00 2007-10-03 21:56:37.407 276 18231.26 33.53 52754.63 88888.00 2007-10-03 21:56:37.907 276 18231.43 33.44 52754.75 88888.00 2007-10-03 21:56:38.407 276 18231.54 33.38 52754.74 88888.00 2007-10-03 21:56:38.907 276 18231.51 33.40 52754.62 88888.00 2007-10-03 21:56:39.407 276 18231.66 33.39 52754.49 88888.00 2007-10-03 21:56:39.907 276 18231.59 33.38 52754.53 88888.00 2007-10-03 21:56:40.407 276 18231.63 33.35 52754.46 88888.00 2007-10-03 21:56:40.907 276 18231.62 33.44 52754.41 88888.00 2007-10-03 21:56:41.407 276 18231.60 33.49 52754.45 88888.00 2007-10-03 21:56:41.907 276 18231.59 33.40 52754.44 88888.00 2007-10-03 21:56:42.407 276 18231.46 33.38 52754.48 88888.00 2007-10-03 21:56:42.907 276 18231.52 33.42 52754.36 88888.00 2007-10-03 21:56:43.407 276 18231.58 33.36 52754.27 88888.00 2007-10-03 21:56:43.907 276 18231.59 33.41 52754.38 88888.00 2007-10-03 21:56:44.407 276 18231.52 33.43 52754.45 88888.00 2007-10-03 21:56:44.907 276 18231.67 33.37 52754.36 88888.00 2007-10-03 21:56:45.407 276 18231.78 33.36 52754.26 88888.00 2007-10-03 21:56:45.907 276 18231.71 33.44 52754.43 88888.00 2007-10-03 21:56:46.407 276 18231.75 33.42 52754.56 88888.00 2007-10-03 21:56:46.907 276 18231.81 33.36 52754.45 88888.00 2007-10-03 21:56:47.407 276 18231.89 33.39 52754.29 88888.00 2007-10-03 21:56:47.907 276 18231.92 33.43 52754.34 88888.00 2007-10-03 21:56:48.407 276 18231.86 33.38 52754.41 88888.00 2007-10-03 21:56:48.907 276 18231.82 33.43 52754.52 88888.00 2007-10-03 21:56:49.407 276 18231.82 33.37 52754.43 88888.00 2007-10-03 21:56:49.907 276 18231.87 33.34 52754.37 88888.00 2007-10-03 21:56:50.407 276 18231.98 33.40 52754.45 88888.00 2007-10-03 21:56:50.907 276 18231.95 33.37 52754.46 88888.00 2007-10-03 21:56:51.407 276 18231.98 33.39 52754.40 88888.00 2007-10-03 21:56:51.907 276 18231.90 33.45 52754.43 88888.00 2007-10-03 21:56:52.407 276 18231.92 33.51 52754.43 88888.00 2007-10-03 21:56:52.907 276 18231.99 33.53 52754.36 88888.00 2007-10-03 21:56:53.407 276 18231.94 33.46 52754.45 88888.00 2007-10-03 21:56:53.907 276 18231.93 33.48 52754.47 88888.00 2007-10-03 21:56:54.407 276 18231.94 33.46 52754.56 88888.00 2007-10-03 21:56:54.907 276 18231.89 33.37 52754.40 88888.00 2007-10-03 21:56:55.407 276 18231.72 33.35 52754.35 88888.00 2007-10-03 21:56:55.907 276 18231.71 33.36 52754.29 88888.00 2007-10-03 21:56:56.407 276 18231.83 33.35 52754.16 88888.00 2007-10-03 21:56:56.907 276 18231.93 33.39 52754.15 88888.00 2007-10-03 21:56:57.407 276 18231.93 33.44 52754.26 88888.00 2007-10-03 21:56:57.907 276 18231.95 33.52 52754.24 88888.00 2007-10-03 21:56:58.407 276 18231.94 33.53 52754.14 88888.00 2007-10-03 21:56:58.907 276 18232.04 33.51 52754.12 88888.00 2007-10-03 21:56:59.407 276 18232.04 33.41 52754.06 88888.00 2007-10-03 21:56:59.907 276 18232.01 33.35 52753.95 88888.00 2007-10-03 21:57:00.407 276 18232.01 33.40 52754.05 88888.00 2007-10-03 21:57:00.907 276 18231.93 33.45 52754.05 88888.00 2007-10-03 21:57:01.407 276 18231.86 33.45 52754.06 88888.00 2007-10-03 21:57:01.907 276 18231.90 33.39 52754.11 88888.00 2007-10-03 21:57:02.407 276 18231.95 33.35 52754.23 88888.00 2007-10-03 21:57:02.907 276 18232.00 33.40 52754.30 88888.00 2007-10-03 21:57:03.407 276 18231.95 33.41 52754.24 88888.00 2007-10-03 21:57:03.907 276 18232.09 33.45 52754.22 88888.00 2007-10-03 21:57:04.407 276 18232.04 33.37 52754.23 88888.00 2007-10-03 21:57:04.907 276 18231.91 33.27 52754.18 88888.00 2007-10-03 21:57:05.407 276 18231.92 33.34 52754.22 88888.00 2007-10-03 21:57:05.907 276 18231.94 33.32 52754.10 88888.00 2007-10-03 21:57:06.407 276 18232.00 33.37 52754.10 88888.00 2007-10-03 21:57:06.907 276 18231.99 33.43 52754.10 88888.00 2007-10-03 21:57:07.407 276 18232.13 33.43 52754.01 88888.00 2007-10-03 21:57:07.907 276 18232.21 33.44 52754.03 88888.00 2007-10-03 21:57:08.407 276 18232.30 33.39 52754.06 88888.00 2007-10-03 21:57:08.907 276 18232.30 33.43 52753.93 88888.00 2007-10-03 21:57:09.407 276 18232.23 33.39 52753.81 88888.00 2007-10-03 21:57:09.907 276 18232.24 33.34 52753.79 88888.00 2007-10-03 21:57:10.407 276 18232.31 33.36 52753.90 88888.00 2007-10-03 21:57:10.907 276 18232.15 33.32 52754.00 88888.00 2007-10-03 21:57:11.407 276 18232.30 33.35 52754.00 88888.00 2007-10-03 21:57:11.907 276 18232.36 33.44 52753.99 88888.00 2007-10-03 21:57:12.407 276 18232.45 33.44 52754.04 88888.00 2007-10-03 21:57:12.907 276 18232.55 33.41 52754.05 88888.00 2007-10-03 21:57:13.407 276 18232.64 33.41 52754.03 88888.00 2007-10-03 21:57:13.907 276 18232.59 33.36 52753.91 88888.00 2007-10-03 21:57:14.407 276 18232.63 33.29 52754.09 88888.00 2007-10-03 21:57:14.907 276 18232.65 33.26 52754.02 88888.00 2007-10-03 21:57:15.407 276 18232.70 33.19 52753.99 88888.00 2007-10-03 21:57:15.907 276 18232.67 33.20 52754.02 88888.00 2007-10-03 21:57:16.407 276 18232.76 33.21 52753.91 88888.00 2007-10-03 21:57:16.907 276 18232.81 33.23 52753.81 88888.00 2007-10-03 21:57:17.407 276 18232.79 33.20 52753.75 88888.00 2007-10-03 21:57:17.907 276 18232.77 33.16 52753.71 88888.00 2007-10-03 21:57:18.407 276 18232.88 33.13 52753.64 88888.00 2007-10-03 21:57:18.907 276 18232.90 33.14 52753.72 88888.00 2007-10-03 21:57:19.407 276 18232.97 33.15 52753.76 88888.00 2007-10-03 21:57:19.907 276 18232.90 33.22 52753.74 88888.00 2007-10-03 21:57:20.407 276 18232.92 33.18 52753.86 88888.00 2007-10-03 21:57:20.907 276 18233.00 33.12 52753.80 88888.00 2007-10-03 21:57:21.407 276 18232.99 33.10 52753.74 88888.00 2007-10-03 21:57:21.907 276 18233.02 33.11 52753.74 88888.00 2007-10-03 21:57:22.407 276 18233.10 33.18 52753.82 88888.00 2007-10-03 21:57:22.907 276 18233.02 33.22 52753.81 88888.00 2007-10-03 21:57:23.407 276 18233.13 33.12 52753.79 88888.00 2007-10-03 21:57:23.907 276 18233.11 32.98 52753.85 88888.00 2007-10-03 21:57:24.407 276 18233.04 33.01 52753.97 88888.00 2007-10-03 21:57:24.907 276 18233.09 33.10 52753.93 88888.00 2007-10-03 21:57:25.407 276 18232.93 33.12 52753.89 88888.00 2007-10-03 21:57:25.907 276 18232.92 33.04 52753.99 88888.00 2007-10-03 21:57:26.407 276 18232.91 33.04 52753.97 88888.00 2007-10-03 21:57:26.907 276 18232.84 32.95 52753.81 88888.00 2007-10-03 21:57:27.407 276 18232.89 32.85 52753.79 88888.00 2007-10-03 21:57:27.907 276 18232.97 32.87 52753.70 88888.00 2007-10-03 21:57:28.407 276 18232.87 32.97 52753.62 88888.00 2007-10-03 21:57:28.907 276 18232.99 33.04 52753.69 88888.00 2007-10-03 21:57:29.407 276 18233.07 33.11 52753.82 88888.00 2007-10-03 21:57:29.907 276 18233.09 33.11 52753.77 88888.00 2007-10-03 21:57:30.407 276 18233.08 33.04 52753.66 88888.00 2007-10-03 21:57:30.907 276 18233.00 32.96 52753.72 88888.00 2007-10-03 21:57:31.407 276 18232.93 32.95 52753.85 88888.00 2007-10-03 21:57:31.907 276 18232.93 32.93 52753.85 88888.00 2007-10-03 21:57:32.407 276 18233.03 32.97 52753.92 88888.00 2007-10-03 21:57:32.907 276 18233.08 33.01 52753.83 88888.00 2007-10-03 21:57:33.407 276 18232.98 33.01 52753.75 88888.00 2007-10-03 21:57:33.907 276 18232.87 33.03 52753.82 88888.00 2007-10-03 21:57:34.407 276 18232.97 32.95 52753.76 88888.00 2007-10-03 21:57:34.907 276 18233.02 32.88 52753.83 88888.00 2007-10-03 21:57:35.407 276 18233.01 32.92 52753.87 88888.00 2007-10-03 21:57:35.907 276 18233.09 32.96 52753.87 88888.00 2007-10-03 21:57:36.407 276 18233.09 32.97 52753.87 88888.00 2007-10-03 21:57:36.907 276 18233.17 33.09 52753.83 88888.00 2007-10-03 21:57:37.407 276 18233.21 33.07 52753.86 88888.00 2007-10-03 21:57:37.907 276 18232.99 33.04 52753.99 88888.00 2007-10-03 21:57:38.407 276 18233.06 32.99 52754.04 88888.00 2007-10-03 21:57:38.907 276 18233.23 32.93 52754.04 88888.00 2007-10-03 21:57:39.407 276 18233.26 32.99 52754.12 88888.00 2007-10-03 21:57:39.907 276 18233.23 32.96 52754.25 88888.00 2007-10-03 21:57:40.407 276 18233.13 32.89 52754.15 88888.00 2007-10-03 21:57:40.907 276 18233.17 32.86 52754.13 88888.00 2007-10-03 21:57:41.407 276 18233.20 32.81 52754.11 88888.00 2007-10-03 21:57:41.907 276 18233.10 32.81 52754.12 88888.00 2007-10-03 21:57:42.407 276 18233.15 32.81 52754.14 88888.00 2007-10-03 21:57:42.907 276 18233.18 32.93 52754.06 88888.00 2007-10-03 21:57:43.407 276 18233.13 32.98 52754.02 88888.00 2007-10-03 21:57:43.907 276 18233.04 32.95 52754.13 88888.00 2007-10-03 21:57:44.407 276 18232.97 32.87 52754.18 88888.00 2007-10-03 21:57:44.907 276 18233.07 32.84 52754.11 88888.00 2007-10-03 21:57:45.407 276 18233.03 32.89 52754.16 88888.00 2007-10-03 21:57:45.907 276 18233.01 32.88 52754.00 88888.00 2007-10-03 21:57:46.407 276 18233.06 32.89 52753.99 88888.00 2007-10-03 21:57:46.907 276 18233.08 32.86 52754.13 88888.00 2007-10-03 21:57:47.407 276 18233.03 32.80 52754.25 88888.00 2007-10-03 21:57:47.907 276 18232.99 32.81 52754.30 88888.00 2007-10-03 21:57:48.407 276 18232.85 32.82 52754.26 88888.00 2007-10-03 21:57:48.907 276 18232.74 32.85 52754.21 88888.00 2007-10-03 21:57:49.407 276 18232.73 32.95 52754.25 88888.00 2007-10-03 21:57:49.907 276 18232.70 33.00 52754.21 88888.00 2007-10-03 21:57:50.407 276 18232.69 33.00 52754.16 88888.00 2007-10-03 21:57:50.907 276 18232.79 32.92 52754.12 88888.00 2007-10-03 21:57:51.407 276 18232.68 32.95 52754.17 88888.00 2007-10-03 21:57:51.907 276 18232.63 33.01 52754.21 88888.00 2007-10-03 21:57:52.407 276 18232.58 32.96 52754.34 88888.00 2007-10-03 21:57:52.907 276 18232.60 33.05 52754.35 88888.00 2007-10-03 21:57:53.407 276 18232.53 33.13 52754.29 88888.00 2007-10-03 21:57:53.907 276 18232.38 33.09 52754.38 88888.00 2007-10-03 21:57:54.407 276 18232.36 33.19 52754.40 88888.00 2007-10-03 21:57:54.907 276 18232.36 33.29 52754.34 88888.00 2007-10-03 21:57:55.407 276 18232.38 33.25 52754.32 88888.00 2007-10-03 21:57:55.907 276 18232.36 33.25 52754.24 88888.00 2007-10-03 21:57:56.407 276 18232.30 33.23 52754.28 88888.00 2007-10-03 21:57:56.907 276 18232.28 33.10 52754.34 88888.00 2007-10-03 21:57:57.407 276 18232.35 33.01 52754.45 88888.00 2007-10-03 21:57:57.907 276 18232.33 33.03 52754.45 88888.00 2007-10-03 21:57:58.407 276 18232.28 33.03 52754.43 88888.00 2007-10-03 21:57:58.907 276 18232.25 32.99 52754.55 88888.00 2007-10-03 21:57:59.407 276 18232.22 32.96 52754.52 88888.00 2007-10-03 21:57:59.907 276 18232.22 32.98 52754.49 88888.00 2007-10-03 21:58:00.407 276 18232.16 33.00 52754.43 88888.00 2007-10-03 21:58:00.907 276 18232.17 33.02 52754.46 88888.00 2007-10-03 21:58:01.407 276 18232.10 33.04 52754.47 88888.00 2007-10-03 21:58:01.907 276 18232.05 32.97 52754.57 88888.00 2007-10-03 21:58:02.407 276 18232.11 33.01 52754.65 88888.00 2007-10-03 21:58:02.907 276 18232.05 33.02 52754.52 88888.00 2007-10-03 21:58:03.407 276 18231.99 32.98 52754.48 88888.00 2007-10-03 21:58:03.907 276 18231.93 32.91 52754.55 88888.00 2007-10-03 21:58:04.407 276 18231.95 33.00 52754.52 88888.00 2007-10-03 21:58:04.907 276 18231.89 33.03 52754.44 88888.00 2007-10-03 21:58:05.407 276 18231.80 33.08 52754.41 88888.00 2007-10-03 21:58:05.907 276 18231.67 33.07 52754.49 88888.00 2007-10-03 21:58:06.407 276 18231.68 33.10 52754.50 88888.00 2007-10-03 21:58:06.907 276 18231.73 33.12 52754.65 88888.00 2007-10-03 21:58:07.407 276 18231.70 33.08 52754.56 88888.00 2007-10-03 21:58:07.907 276 18231.63 33.05 52754.53 88888.00 2007-10-03 21:58:08.407 276 18231.66 33.03 52754.44 88888.00 2007-10-03 21:58:08.907 276 18231.66 33.04 52754.40 88888.00 2007-10-03 21:58:09.407 276 18231.52 33.04 52754.38 88888.00 2007-10-03 21:58:09.907 276 18231.57 33.04 52754.36 88888.00 2007-10-03 21:58:10.407 276 18231.61 33.00 52754.36 88888.00 2007-10-03 21:58:10.907 276 18231.60 33.03 52754.36 88888.00 2007-10-03 21:58:11.407 276 18231.47 33.09 52754.46 88888.00 2007-10-03 21:58:11.907 276 18231.43 33.06 52754.41 88888.00 2007-10-03 21:58:12.407 276 18231.32 32.97 52754.58 88888.00 2007-10-03 21:58:12.907 276 18231.28 33.05 52754.61 88888.00 2007-10-03 21:58:13.407 276 18231.33 33.13 52754.62 88888.00 2007-10-03 21:58:13.907 276 18231.38 33.13 52754.57 88888.00 2007-10-03 21:58:14.407 276 18231.29 33.14 52754.60 88888.00 2007-10-03 21:58:14.907 276 18231.26 33.20 52754.64 88888.00 2007-10-03 21:58:15.407 276 18231.24 33.26 52754.76 88888.00 2007-10-03 21:58:15.907 276 18231.17 33.24 52754.82 88888.00 2007-10-03 21:58:16.407 276 18231.16 33.30 52754.83 88888.00 2007-10-03 21:58:16.907 276 18231.22 33.30 52754.84 88888.00 2007-10-03 21:58:17.407 276 18231.10 33.33 52754.82 88888.00 2007-10-03 21:58:17.907 276 18230.97 33.25 52754.82 88888.00 2007-10-03 21:58:18.407 276 18230.90 33.15 52754.70 88888.00 2007-10-03 21:58:18.907 276 18230.91 33.10 52754.78 88888.00 2007-10-03 21:58:19.407 276 18230.91 33.13 52754.88 88888.00 2007-10-03 21:58:19.907 276 18230.94 33.12 52754.87 88888.00 2007-10-03 21:58:20.407 276 18230.90 33.10 52754.79 88888.00 2007-10-03 21:58:20.907 276 18230.82 33.11 52754.71 88888.00 2007-10-03 21:58:21.407 276 18230.84 33.10 52754.69 88888.00 2007-10-03 21:58:21.907 276 18230.72 33.10 52754.65 88888.00 2007-10-03 21:58:22.407 276 18230.75 33.21 52754.76 88888.00 2007-10-03 21:58:22.907 276 18230.80 33.15 52754.81 88888.00 2007-10-03 21:58:23.407 276 18230.74 33.09 52754.78 88888.00 2007-10-03 21:58:23.907 276 18230.69 33.11 52754.73 88888.00 2007-10-03 21:58:24.407 276 18230.62 33.11 52754.76 88888.00 2007-10-03 21:58:24.907 276 18230.52 33.10 52754.75 88888.00 2007-10-03 21:58:25.407 276 18230.54 33.09 52754.81 88888.00 2007-10-03 21:58:25.907 276 18230.53 33.10 52754.92 88888.00 2007-10-03 21:58:26.407 276 18230.41 33.24 52755.01 88888.00 2007-10-03 21:58:26.907 276 18230.43 33.14 52754.93 88888.00 2007-10-03 21:58:27.407 276 18230.32 33.14 52754.81 88888.00 2007-10-03 21:58:27.907 276 18230.29 33.09 52754.78 88888.00 2007-10-03 21:58:28.407 276 18230.34 32.95 52754.94 88888.00 2007-10-03 21:58:28.907 276 18230.30 32.96 52754.88 88888.00 2007-10-03 21:58:29.407 276 18230.16 33.03 52754.79 88888.00 2007-10-03 21:58:29.907 276 18230.02 33.02 52754.71 88888.00 2007-10-03 21:58:30.407 276 18230.09 33.09 52754.79 88888.00 2007-10-03 21:58:30.907 276 18230.04 33.15 52754.90 88888.00 2007-10-03 21:58:31.407 276 18229.95 33.13 52754.94 88888.00 2007-10-03 21:58:31.907 276 18229.89 33.09 52754.93 88888.00 2007-10-03 21:58:32.407 276 18229.89 33.07 52754.95 88888.00 2007-10-03 21:58:32.907 276 18230.03 33.09 52754.90 88888.00 2007-10-03 21:58:33.407 276 18230.05 33.10 52754.93 88888.00 2007-10-03 21:58:33.907 276 18230.03 33.11 52754.99 88888.00 2007-10-03 21:58:34.407 276 18229.97 33.12 52755.07 88888.00 2007-10-03 21:58:34.907 276 18230.03 33.09 52754.94 88888.00 2007-10-03 21:58:35.407 276 18229.94 33.09 52754.98 88888.00 2007-10-03 21:58:35.907 276 18229.80 33.05 52754.92 88888.00 2007-10-03 21:58:36.407 276 18229.88 33.03 52754.87 88888.00 2007-10-03 21:58:36.907 276 18229.87 33.00 52754.81 88888.00 2007-10-03 21:58:37.407 276 18229.86 32.97 52754.86 88888.00 2007-10-03 21:58:37.907 276 18229.81 33.07 52754.86 88888.00 2007-10-03 21:58:38.407 276 18229.81 33.11 52754.92 88888.00 2007-10-03 21:58:38.907 276 18229.80 33.10 52754.92 88888.00 2007-10-03 21:58:39.407 276 18229.81 33.13 52754.93 88888.00 2007-10-03 21:58:39.907 276 18229.81 33.05 52754.94 88888.00 2007-10-03 21:58:40.407 276 18229.71 33.06 52754.93 88888.00 2007-10-03 21:58:40.907 276 18229.63 33.03 52754.95 88888.00 2007-10-03 21:58:41.407 276 18229.64 33.03 52755.06 88888.00 2007-10-03 21:58:41.907 276 18229.62 33.10 52755.03 88888.00 2007-10-03 21:58:42.407 276 18229.65 33.11 52755.11 88888.00 2007-10-03 21:58:42.907 276 18229.70 33.13 52755.14 88888.00 2007-10-03 21:58:43.407 276 18229.66 33.18 52755.01 88888.00 2007-10-03 21:58:43.907 276 18229.65 33.20 52754.97 88888.00 2007-10-03 21:58:44.407 276 18229.65 33.11 52754.97 88888.00 2007-10-03 21:58:44.907 276 18229.65 33.08 52755.01 88888.00 2007-10-03 21:58:45.407 276 18229.65 33.08 52755.10 88888.00 2007-10-03 21:58:45.907 276 18229.63 33.08 52755.07 88888.00 2007-10-03 21:58:46.407 276 18229.72 33.09 52755.02 88888.00 2007-10-03 21:58:46.907 276 18229.77 33.10 52754.90 88888.00 2007-10-03 21:58:47.407 276 18229.63 33.15 52754.87 88888.00 2007-10-03 21:58:47.907 276 18229.60 33.06 52754.95 88888.00 2007-10-03 21:58:48.407 276 18229.64 32.95 52755.02 88888.00 2007-10-03 21:58:48.907 276 18229.64 32.82 52754.94 88888.00 2007-10-03 21:58:49.407 276 18229.56 32.78 52754.84 88888.00 2007-10-03 21:58:49.907 276 18229.53 32.78 52754.79 88888.00 2007-10-03 21:58:50.407 276 18229.58 32.84 52754.78 88888.00 2007-10-03 21:58:50.907 276 18229.53 32.87 52754.73 88888.00 2007-10-03 21:58:51.407 276 18229.53 32.87 52754.81 88888.00 2007-10-03 21:58:51.907 276 18229.66 32.88 52754.82 88888.00 2007-10-03 21:58:52.407 276 18229.64 32.90 52754.85 88888.00 2007-10-03 21:58:52.907 276 18229.63 32.92 52754.83 88888.00 2007-10-03 21:58:53.407 276 18229.53 32.85 52754.92 88888.00 2007-10-03 21:58:53.907 276 18229.51 32.86 52754.87 88888.00 2007-10-03 21:58:54.407 276 18229.44 32.75 52754.79 88888.00 2007-10-03 21:58:54.907 276 18229.43 32.70 52754.88 88888.00 2007-10-03 21:58:55.407 276 18229.48 32.72 52754.82 88888.00 2007-10-03 21:58:55.907 276 18229.43 32.69 52754.73 88888.00 2007-10-03 21:58:56.407 276 18229.48 32.64 52754.75 88888.00 2007-10-03 21:58:56.907 276 18229.45 32.61 52754.80 88888.00 2007-10-03 21:58:57.407 276 18229.44 32.81 52754.72 88888.00 2007-10-03 21:58:57.907 276 18229.47 32.86 52754.73 88888.00 2007-10-03 21:58:58.407 276 18229.41 32.74 52754.73 88888.00 2007-10-03 21:58:58.907 276 18229.39 32.70 52754.67 88888.00 2007-10-03 21:58:59.407 276 18229.35 32.81 52754.60 88888.00 2007-10-03 21:58:59.907 276 18229.38 32.81 52754.51 88888.00 2007-10-03 21:59:00.407 276 18229.32 32.71 52754.47 88888.00 2007-10-03 21:59:00.907 276 18229.30 32.65 52754.55 88888.00 2007-10-03 21:59:01.407 276 18229.30 32.60 52754.55 88888.00 2007-10-03 21:59:01.907 276 18229.35 32.55 52754.55 88888.00 2007-10-03 21:59:02.407 276 18229.40 32.54 52754.49 88888.00 2007-10-03 21:59:02.907 276 18229.39 32.56 52754.55 88888.00 2007-10-03 21:59:03.407 276 18229.48 32.62 52754.56 88888.00 2007-10-03 21:59:03.907 276 18229.47 32.59 52754.59 88888.00 2007-10-03 21:59:04.407 276 18229.50 32.58 52754.60 88888.00 2007-10-03 21:59:04.907 276 18229.45 32.66 52754.55 88888.00 2007-10-03 21:59:05.407 276 18229.37 32.69 52754.57 88888.00 2007-10-03 21:59:05.907 276 18229.39 32.70 52754.52 88888.00 2007-10-03 21:59:06.407 276 18229.28 32.75 52754.48 88888.00 2007-10-03 21:59:06.907 276 18229.17 32.69 52754.41 88888.00 2007-10-03 21:59:07.407 276 18229.17 32.54 52754.41 88888.00 2007-10-03 21:59:07.907 276 18229.16 32.49 52754.43 88888.00 2007-10-03 21:59:08.407 276 18229.17 32.45 52754.43 88888.00 2007-10-03 21:59:08.907 276 18229.27 32.42 52754.38 88888.00 2007-10-03 21:59:09.407 276 18229.23 32.45 52754.28 88888.00 2007-10-03 21:59:09.907 276 18229.26 32.43 52754.41 88888.00 2007-10-03 21:59:10.407 276 18229.31 32.41 52754.36 88888.00 2007-10-03 21:59:10.907 276 18229.29 32.43 52754.35 88888.00 2007-10-03 21:59:11.407 276 18229.24 32.42 52754.36 88888.00 2007-10-03 21:59:11.907 276 18229.29 32.44 52754.47 88888.00 2007-10-03 21:59:12.407 276 18229.32 32.49 52754.51 88888.00 2007-10-03 21:59:12.907 276 18229.34 32.53 52754.50 88888.00 2007-10-03 21:59:13.407 276 18229.28 32.49 52754.51 88888.00 2007-10-03 21:59:13.907 276 18229.21 32.40 52754.41 88888.00 2007-10-03 21:59:14.407 276 18229.16 32.33 52754.36 88888.00 2007-10-03 21:59:14.907 276 18229.18 32.29 52754.46 88888.00 2007-10-03 21:59:15.407 276 18229.20 32.29 52754.43 88888.00 2007-10-03 21:59:15.907 276 18229.34 32.25 52754.35 88888.00 2007-10-03 21:59:16.407 276 18229.24 32.32 52754.30 88888.00 2007-10-03 21:59:16.907 276 18229.16 32.41 52754.36 88888.00 2007-10-03 21:59:17.407 276 18229.17 32.48 52754.50 88888.00 2007-10-03 21:59:17.907 276 18229.17 32.45 52754.52 88888.00 2007-10-03 21:59:18.407 276 18229.12 32.44 52754.51 88888.00 2007-10-03 21:59:18.907 276 18229.15 32.47 52754.48 88888.00 2007-10-03 21:59:19.407 276 18229.16 32.49 52754.48 88888.00 2007-10-03 21:59:19.907 276 18229.23 32.59 52754.45 88888.00 2007-10-03 21:59:20.407 276 18229.23 32.67 52754.52 88888.00 2007-10-03 21:59:20.907 276 18229.33 32.63 52754.53 88888.00 2007-10-03 21:59:21.407 276 18229.32 32.60 52754.57 88888.00 2007-10-03 21:59:21.907 276 18229.34 32.55 52754.62 88888.00 2007-10-03 21:59:22.407 276 18229.30 32.62 52754.50 88888.00 2007-10-03 21:59:22.907 276 18229.31 32.70 52754.41 88888.00 2007-10-03 21:59:23.407 276 18229.23 32.72 52754.46 88888.00 2007-10-03 21:59:23.907 276 18229.10 32.70 52754.52 88888.00 2007-10-03 21:59:24.407 276 18229.01 32.60 52754.56 88888.00 2007-10-03 21:59:24.907 276 18229.09 32.60 52754.45 88888.00 2007-10-03 21:59:25.407 276 18229.19 32.60 52754.50 88888.00 2007-10-03 21:59:25.907 276 18229.23 32.59 52754.41 88888.00 2007-10-03 21:59:26.407 276 18229.23 32.60 52754.47 88888.00 2007-10-03 21:59:26.907 276 18229.12 32.60 52754.41 88888.00 2007-10-03 21:59:27.407 276 18229.09 32.59 52754.37 88888.00 2007-10-03 21:59:27.907 276 18229.15 32.57 52754.36 88888.00 2007-10-03 21:59:28.407 276 18229.16 32.63 52754.47 88888.00 2007-10-03 21:59:28.907 276 18229.10 32.64 52754.40 88888.00 2007-10-03 21:59:29.407 276 18229.15 32.66 52754.45 88888.00 2007-10-03 21:59:29.907 276 18229.22 32.56 52754.57 88888.00 2007-10-03 21:59:30.407 276 18229.28 32.60 52754.45 88888.00 2007-10-03 21:59:30.907 276 18229.29 32.53 52754.43 88888.00 2007-10-03 21:59:31.407 276 18229.28 32.47 52754.40 88888.00 2007-10-03 21:59:31.907 276 18229.29 32.49 52754.35 88888.00 2007-10-03 21:59:32.407 276 18229.21 32.58 52754.36 88888.00 2007-10-03 21:59:32.907 276 18229.18 32.60 52754.40 88888.00 2007-10-03 21:59:33.407 276 18229.13 32.63 52754.39 88888.00 2007-10-03 21:59:33.907 276 18229.11 32.58 52754.49 88888.00 2007-10-03 21:59:34.407 276 18229.11 32.51 52754.56 88888.00 2007-10-03 21:59:34.907 276 18229.24 32.54 52754.60 88888.00 2007-10-03 21:59:35.407 276 18229.21 32.52 52754.49 88888.00 2007-10-03 21:59:35.907 276 18229.21 32.43 52754.47 88888.00 2007-10-03 21:59:36.407 276 18229.19 32.38 52754.44 88888.00 2007-10-03 21:59:36.907 276 18229.13 32.38 52754.46 88888.00 2007-10-03 21:59:37.407 276 18229.05 32.28 52754.48 88888.00 2007-10-03 21:59:37.907 276 18229.09 32.27 52754.46 88888.00 2007-10-03 21:59:38.407 276 18229.09 32.32 52754.48 88888.00 2007-10-03 21:59:38.907 276 18229.09 32.44 52754.45 88888.00 2007-10-03 21:59:39.407 276 18229.09 32.30 52754.53 88888.00 2007-10-03 21:59:39.907 276 18229.24 32.33 52754.63 88888.00 2007-10-03 21:59:40.407 276 18229.39 32.37 52754.62 88888.00 2007-10-03 21:59:40.907 276 18229.37 32.39 52754.53 88888.00 2007-10-03 21:59:41.407 276 18229.28 32.39 52754.55 88888.00 2007-10-03 21:59:41.907 276 18229.44 32.43 52754.63 88888.00 2007-10-03 21:59:42.407 276 18229.45 32.37 52754.56 88888.00 2007-10-03 21:59:42.907 276 18229.47 32.37 52754.52 88888.00 2007-10-03 21:59:43.407 276 18229.30 32.37 52754.61 88888.00 2007-10-03 21:59:43.907 276 18229.22 32.39 52754.60 88888.00 2007-10-03 21:59:44.407 276 18229.41 32.40 52754.51 88888.00 2007-10-03 21:59:44.907 276 18229.42 32.41 52754.60 88888.00 2007-10-03 21:59:45.407 276 18229.38 32.38 52754.55 88888.00 2007-10-03 21:59:45.907 276 18229.40 32.34 52754.52 88888.00 2007-10-03 21:59:46.407 276 18229.33 32.35 52754.60 88888.00 2007-10-03 21:59:46.907 276 18229.35 32.40 52754.64 88888.00 2007-10-03 21:59:47.407 276 18229.31 32.40 52754.63 88888.00 2007-10-03 21:59:47.907 276 18229.30 32.34 52754.76 88888.00 2007-10-03 21:59:48.407 276 18229.31 32.36 52754.88 88888.00 2007-10-03 21:59:48.907 276 18229.34 32.47 52754.93 88888.00 2007-10-03 21:59:49.407 276 18229.43 32.54 52754.83 88888.00 2007-10-03 21:59:49.907 276 18229.44 32.59 52754.70 88888.00 2007-10-03 21:59:50.407 276 18229.33 32.48 52754.72 88888.00 2007-10-03 21:59:50.907 276 18229.28 32.38 52754.73 88888.00 2007-10-03 21:59:51.407 276 18229.30 32.37 52754.73 88888.00 2007-10-03 21:59:51.907 276 18229.33 32.31 52754.59 88888.00 2007-10-03 21:59:52.407 276 18229.38 32.39 52754.51 88888.00 2007-10-03 21:59:52.907 276 18229.38 32.42 52754.68 88888.00 2007-10-03 21:59:53.407 276 18229.42 32.47 52754.84 88888.00 2007-10-03 21:59:53.907 276 18229.54 32.51 52754.85 88888.00 2007-10-03 21:59:54.407 276 18229.50 32.48 52754.78 88888.00 2007-10-03 21:59:54.907 276 18229.51 32.54 52754.91 88888.00 2007-10-03 21:59:55.407 276 18229.48 32.56 52754.99 88888.00 2007-10-03 21:59:55.907 276 18229.47 32.58 52754.96 88888.00 2007-10-03 21:59:56.407 276 18229.51 32.55 52754.87 88888.00 2007-10-03 21:59:56.907 276 18229.42 32.60 52754.88 88888.00 2007-10-03 21:59:57.407 276 18229.51 32.60 52754.87 88888.00 2007-10-03 21:59:57.907 276 18229.58 32.46 52754.92 88888.00 2007-10-03 21:59:58.407 276 18229.60 32.42 52754.95 88888.00 2007-10-03 21:59:58.907 276 18229.65 32.42 52754.92 88888.00 2007-10-03 21:59:59.407 276 18229.59 32.54 52754.88 88888.00 2007-10-03 21:59:59.907 276 18229.51 32.53 52754.94 88888.00 2007-10-03 22:00:00.407 276 18229.50 32.56 52754.88 88888.00 2007-10-03 22:00:00.907 276 18229.40 32.52 52754.78 88888.00 2007-10-03 22:00:01.407 276 18229.50 32.39 52754.82 88888.00 2007-10-03 22:00:01.907 276 18229.52 32.41 52754.94 88888.00 2007-10-03 22:00:02.407 276 18229.54 32.42 52754.88 88888.00 2007-10-03 22:00:02.907 276 18229.66 32.43 52754.80 88888.00 2007-10-03 22:00:03.407 276 18229.77 32.52 52754.79 88888.00 2007-10-03 22:00:03.907 276 18229.77 32.54 52754.70 88888.00 2007-10-03 22:00:04.407 276 18229.71 32.53 52754.74 88888.00 2007-10-03 22:00:04.907 276 18229.65 32.54 52754.83 88888.00 2007-10-03 22:00:05.407 276 18229.73 32.54 52754.87 88888.00 2007-10-03 22:00:05.907 276 18229.74 32.56 52754.99 88888.00 2007-10-03 22:00:06.407 276 18229.76 32.60 52754.93 88888.00 2007-10-03 22:00:06.907 276 18229.74 32.56 52754.91 88888.00 2007-10-03 22:00:07.407 276 18229.67 32.62 52755.06 88888.00 2007-10-03 22:00:07.907 276 18229.70 32.66 52755.16 88888.00 2007-10-03 22:00:08.407 276 18229.74 32.59 52755.14 88888.00 2007-10-03 22:00:08.907 276 18229.70 32.54 52754.96 88888.00 2007-10-03 22:00:09.407 276 18229.60 32.52 52754.93 88888.00 2007-10-03 22:00:09.907 276 18229.64 32.55 52755.08 88888.00 2007-10-03 22:00:10.407 276 18229.67 32.63 52755.11 88888.00 2007-10-03 22:00:10.907 276 18229.71 32.65 52755.14 88888.00 2007-10-03 22:00:11.407 276 18229.66 32.67 52755.15 88888.00 2007-10-03 22:00:11.907 276 18229.71 32.69 52755.23 88888.00 2007-10-03 22:00:12.407 276 18229.64 32.69 52755.32 88888.00 2007-10-03 22:00:12.907 276 18229.63 32.66 52755.30 88888.00 2007-10-03 22:00:13.407 276 18229.74 32.72 52755.33 88888.00 2007-10-03 22:00:13.907 276 18229.74 32.79 52755.31 88888.00 2007-10-03 22:00:14.407 276 18229.81 32.79 52755.31 88888.00 2007-10-03 22:00:14.907 276 18229.67 32.67 52755.34 88888.00 2007-10-03 22:00:15.407 276 18229.64 32.71 52755.33 88888.00 2007-10-03 22:00:15.907 276 18229.50 32.74 52755.28 88888.00 2007-10-03 22:00:16.407 276 18229.40 32.64 52755.26 88888.00 2007-10-03 22:00:16.907 276 18229.37 32.62 52755.27 88888.00 2007-10-03 22:00:17.407 276 18229.30 32.64 52755.26 88888.00 2007-10-03 22:00:17.907 276 18229.22 32.68 52755.31 88888.00 2007-10-03 22:00:18.407 276 18229.42 32.67 52755.37 88888.00 2007-10-03 22:00:18.907 276 18229.48 32.65 52755.32 88888.00 2007-10-03 22:00:19.407 276 18229.40 32.62 52755.31 88888.00 2007-10-03 22:00:19.907 276 18229.39 32.60 52755.28 88888.00 2007-10-03 22:00:20.407 276 18229.53 32.61 52755.36 88888.00 2007-10-03 22:00:20.907 276 18229.44 32.66 52755.38 88888.00 2007-10-03 22:00:21.407 276 18229.41 32.65 52755.41 88888.00 2007-10-03 22:00:21.907 276 18229.39 32.62 52755.46 88888.00 2007-10-03 22:00:22.407 276 18229.38 32.67 52755.49 88888.00 2007-10-03 22:00:22.907 276 18229.34 32.68 52755.41 88888.00 2007-10-03 22:00:23.407 276 18229.37 32.67 52755.31 88888.00 2007-10-03 22:00:23.907 276 18229.34 32.68 52755.40 88888.00 2007-10-03 22:00:24.407 276 18229.31 32.67 52755.38 88888.00 2007-10-03 22:00:24.907 276 18229.32 32.64 52755.38 88888.00 2007-10-03 22:00:25.407 276 18229.30 32.75 52755.37 88888.00 2007-10-03 22:00:25.907 276 18229.18 32.77 52755.27 88888.00 2007-10-03 22:00:26.407 276 18229.17 32.80 52755.33 88888.00 2007-10-03 22:00:26.907 276 18229.19 32.85 52755.43 88888.00 2007-10-03 22:00:27.407 276 18229.13 32.85 52755.32 88888.00 2007-10-03 22:00:27.907 276 18229.15 32.82 52755.29 88888.00 2007-10-03 22:00:28.407 276 18229.08 32.81 52755.31 88888.00 2007-10-03 22:00:28.907 276 18229.12 32.79 52755.23 88888.00 2007-10-03 22:00:29.407 276 18229.07 32.87 52755.34 88888.00 2007-10-03 22:00:29.907 276 18228.97 32.91 52755.45 88888.00 2007-10-03 22:00:30.407 276 18228.95 32.90 52755.44 88888.00 2007-10-03 22:00:30.907 276 18228.97 32.78 52755.40 88888.00 2007-10-03 22:00:31.407 276 18228.89 32.76 52755.40 88888.00 2007-10-03 22:00:31.907 276 18228.86 32.86 52755.49 88888.00 2007-10-03 22:00:32.407 276 18228.90 32.95 52755.40 88888.00 2007-10-03 22:00:32.907 276 18228.80 32.88 52755.43 88888.00 2007-10-03 22:00:33.407 276 18228.86 32.81 52755.45 88888.00 2007-10-03 22:00:33.907 276 18228.85 32.89 52755.53 88888.00 2007-10-03 22:00:34.407 276 18228.79 32.88 52755.66 88888.00 2007-10-03 22:00:34.907 276 18228.76 32.89 52755.62 88888.00 2007-10-03 22:00:35.407 276 18228.71 32.89 52755.61 88888.00 2007-10-03 22:00:35.907 276 18228.68 32.91 52755.66 88888.00 2007-10-03 22:00:36.407 276 18228.69 32.93 52755.71 88888.00 2007-10-03 22:00:36.907 276 18228.73 32.93 52755.72 88888.00 2007-10-03 22:00:37.407 276 18228.64 32.85 52755.69 88888.00 2007-10-03 22:00:37.907 276 18228.64 32.78 52755.61 88888.00 2007-10-03 22:00:38.407 276 18228.65 32.80 52755.61 88888.00 2007-10-03 22:00:38.907 276 18228.76 32.86 52755.68 88888.00 2007-10-03 22:00:39.407 276 18228.77 32.92 52755.71 88888.00 2007-10-03 22:00:39.907 276 18228.66 32.90 52755.71 88888.00 2007-10-03 22:00:40.407 276 18228.69 32.89 52755.64 88888.00 2007-10-03 22:00:40.907 276 18228.71 32.94 52755.62 88888.00 2007-10-03 22:00:41.407 276 18228.68 32.89 52755.64 88888.00 2007-10-03 22:00:41.907 276 18228.63 32.82 52755.75 88888.00 2007-10-03 22:00:42.407 276 18228.57 32.81 52755.83 88888.00 2007-10-03 22:00:42.907 276 18228.56 32.86 52755.76 88888.00 2007-10-03 22:00:43.407 276 18228.51 32.95 52755.73 88888.00 2007-10-03 22:00:43.907 276 18228.51 32.96 52755.76 88888.00 2007-10-03 22:00:44.407 276 18228.50 32.91 52755.79 88888.00 2007-10-03 22:00:44.907 276 18228.37 33.03 52755.62 88888.00 2007-10-03 22:00:45.407 276 18228.24 33.02 52755.63 88888.00 2007-10-03 22:00:45.907 276 18228.24 33.01 52755.76 88888.00 2007-10-03 22:00:46.407 276 18228.40 32.99 52755.90 88888.00 2007-10-03 22:00:46.907 276 18228.43 32.95 52755.88 88888.00 2007-10-03 22:00:47.407 276 18228.39 32.90 52755.84 88888.00 2007-10-03 22:00:47.907 276 18228.32 32.94 52755.83 88888.00 2007-10-03 22:00:48.407 276 18228.26 32.98 52755.81 88888.00 2007-10-03 22:00:48.907 276 18228.15 33.00 52755.79 88888.00 2007-10-03 22:00:49.407 276 18228.14 33.00 52755.77 88888.00 2007-10-03 22:00:49.907 276 18228.15 33.00 52755.79 88888.00 2007-10-03 22:00:50.407 276 18228.17 33.02 52755.66 88888.00 2007-10-03 22:00:50.907 276 18228.10 33.06 52755.60 88888.00 2007-10-03 22:00:51.407 276 18228.11 33.05 52755.65 88888.00 2007-10-03 22:00:51.907 276 18228.10 32.98 52755.60 88888.00 2007-10-03 22:00:52.407 276 18228.13 33.03 52755.73 88888.00 2007-10-03 22:00:52.907 276 18228.20 32.97 52755.72 88888.00 2007-10-03 22:00:53.407 276 18228.13 32.97 52755.79 88888.00 2007-10-03 22:00:53.907 276 18228.11 32.96 52755.86 88888.00 2007-10-03 22:00:54.407 276 18228.13 33.01 52755.60 88888.00 2007-10-03 22:00:54.907 276 18228.20 32.98 52755.65 88888.00 2007-10-03 22:00:55.407 276 18228.08 32.93 52755.66 88888.00 2007-10-03 22:00:55.907 276 18227.97 32.99 52755.61 88888.00 2007-10-03 22:00:56.407 276 18227.87 33.07 52755.59 88888.00 2007-10-03 22:00:56.907 276 18227.82 32.98 52755.57 88888.00 2007-10-03 22:00:57.407 276 18227.82 33.02 52755.55 88888.00 2007-10-03 22:00:57.907 276 18227.80 33.06 52755.53 88888.00 2007-10-03 22:00:58.407 276 18227.61 33.05 52755.59 88888.00 2007-10-03 22:00:58.907 276 18227.61 32.96 52755.62 88888.00 2007-10-03 22:00:59.407 276 18227.72 33.07 52755.59 88888.00 2007-10-03 22:00:59.907 276 18227.80 33.01 52755.64 88888.00 2007-10-03 22:01:00.407 276 18227.71 33.01 52755.75 88888.00 2007-10-03 22:01:00.907 276 18227.64 33.06 52755.77 88888.00 2007-10-03 22:01:01.407 276 18227.64 33.05 52755.85 88888.00 2007-10-03 22:01:01.907 276 18227.59 33.06 52755.68 88888.00 2007-10-03 22:01:02.404 276 18227.56 33.09 52755.62 88888.00 2007-10-03 22:01:02.904 276 18227.50 33.01 52755.46 88888.00 2007-10-03 22:01:03.404 276 18227.50 33.00 52755.40 88888.00 2007-10-03 22:01:03.904 276 18227.46 33.01 52755.44 88888.00 2007-10-03 22:01:04.404 276 18227.45 33.09 52755.49 88888.00 2007-10-03 22:01:04.904 276 18227.31 33.12 52755.50 88888.00 2007-10-03 22:01:05.404 276 18227.17 33.18 52755.57 88888.00 2007-10-03 22:01:05.904 276 18227.07 33.19 52755.54 88888.00 2007-10-03 22:01:06.404 276 18227.00 33.13 52755.60 88888.00 2007-10-03 22:01:06.904 276 18227.01 33.14 52755.63 88888.00 2007-10-03 22:01:07.404 276 18227.00 33.21 52755.69 88888.00 2007-10-03 22:01:07.904 276 18227.00 33.14 52755.73 88888.00 2007-10-03 22:01:08.404 276 18227.06 33.13 52755.74 88888.00 2007-10-03 22:01:08.904 276 18226.99 33.15 52755.60 88888.00 2007-10-03 22:01:09.404 276 18226.89 33.19 52755.59 88888.00 2007-10-03 22:01:09.904 276 18226.79 33.20 52755.75 88888.00 2007-10-03 22:01:10.404 276 18226.68 33.20 52755.74 88888.00 2007-10-03 22:01:10.904 276 18226.78 33.20 52755.74 88888.00 2007-10-03 22:01:11.404 276 18226.82 33.21 52755.77 88888.00 2007-10-03 22:01:11.904 276 18226.67 33.23 52755.73 88888.00 2007-10-03 22:01:12.404 276 18226.54 33.30 52755.75 88888.00 2007-10-03 22:01:12.904 276 18226.39 33.33 52755.77 88888.00 2007-10-03 22:01:13.404 276 18226.47 33.28 52755.75 88888.00 2007-10-03 22:01:13.904 276 18226.50 33.34 52755.84 88888.00 2007-10-03 22:01:14.404 276 18226.46 33.42 52755.85 88888.00 2007-10-03 22:01:14.904 276 18226.41 33.47 52755.77 88888.00 2007-10-03 22:01:15.404 276 18226.40 33.47 52755.72 88888.00 2007-10-03 22:01:15.904 276 18226.28 33.53 52755.69 88888.00 2007-10-03 22:01:16.404 276 18226.22 33.52 52755.80 88888.00 2007-10-03 22:01:16.904 276 18226.23 33.47 52755.76 88888.00 2007-10-03 22:01:17.404 276 18226.18 33.48 52755.77 88888.00 2007-10-03 22:01:17.904 276 18226.13 33.48 52755.83 88888.00 2007-10-03 22:01:18.404 276 18226.03 33.48 52755.80 88888.00 2007-10-03 22:01:18.904 276 18225.91 33.47 52755.85 88888.00 2007-10-03 22:01:19.404 276 18225.89 33.44 52755.88 88888.00 2007-10-03 22:01:19.904 276 18225.85 33.35 52755.90 88888.00 2007-10-03 22:01:20.404 276 18225.85 33.28 52755.79 88888.00 2007-10-03 22:01:20.904 276 18225.87 33.31 52755.72 88888.00 2007-10-03 22:01:21.404 276 18225.92 33.37 52755.66 88888.00 2007-10-03 22:01:21.904 276 18225.95 33.41 52755.59 88888.00 2007-10-03 22:01:22.404 276 18225.76 33.34 52755.57 88888.00 2007-10-03 22:01:22.904 276 18225.74 33.30 52755.60 88888.00 2007-10-03 22:01:23.404 276 18225.76 33.28 52755.60 88888.00 2007-10-03 22:01:23.904 276 18225.79 33.31 52755.67 88888.00 2007-10-03 22:01:24.404 276 18225.86 33.39 52755.71 88888.00 2007-10-03 22:01:24.904 276 18225.94 33.44 52755.66 88888.00 2007-10-03 22:01:25.404 276 18225.90 33.41 52755.76 88888.00 2007-10-03 22:01:25.904 276 18225.87 33.38 52755.71 88888.00 2007-10-03 22:01:26.404 276 18225.78 33.37 52755.57 88888.00 2007-10-03 22:01:26.904 276 18225.80 33.36 52755.65 88888.00 2007-10-03 22:01:27.404 276 18225.78 33.31 52755.65 88888.00 2007-10-03 22:01:27.904 276 18225.67 33.37 52755.64 88888.00 2007-10-03 22:01:28.404 276 18225.74 33.33 52755.72 88888.00 2007-10-03 22:01:28.904 276 18225.73 33.39 52755.64 88888.00 2007-10-03 22:01:29.404 276 18225.64 33.34 52755.57 88888.00 2007-10-03 22:01:29.904 276 18225.55 33.32 52755.64 88888.00 2007-10-03 22:01:30.404 276 18225.47 33.39 52755.68 88888.00 2007-10-03 22:01:30.904 276 18225.52 33.47 52755.75 88888.00 2007-10-03 22:01:31.404 276 18225.48 33.40 52755.75 88888.00 2007-10-03 22:01:31.904 276 18225.41 33.39 52755.69 88888.00 2007-10-03 22:01:32.404 276 18225.49 33.41 52755.76 88888.00 2007-10-03 22:01:32.904 276 18225.53 33.44 52755.81 88888.00 2007-10-03 22:01:33.404 276 18225.50 33.42 52755.68 88888.00 2007-10-03 22:01:33.904 276 18225.47 33.41 52755.63 88888.00 2007-10-03 22:01:34.404 276 18225.49 33.46 52755.60 88888.00 2007-10-03 22:01:34.904 276 18225.48 33.44 52755.61 88888.00 2007-10-03 22:01:35.404 276 18225.59 33.41 52755.57 88888.00 2007-10-03 22:01:35.904 276 18225.59 33.45 52755.54 88888.00 2007-10-03 22:01:36.404 276 18225.58 33.46 52755.52 88888.00 2007-10-03 22:01:36.904 276 18225.64 33.44 52755.56 88888.00 2007-10-03 22:01:37.404 276 18225.69 33.45 52755.56 88888.00 2007-10-03 22:01:37.904 276 18225.65 33.42 52755.43 88888.00 2007-10-03 22:01:38.404 276 18225.57 33.40 52755.46 88888.00 2007-10-03 22:01:38.904 276 18225.59 33.35 52755.62 88888.00 2007-10-03 22:01:39.404 276 18225.54 33.41 52755.65 88888.00 2007-10-03 22:01:39.904 276 18225.46 33.46 52755.69 88888.00 2007-10-03 22:01:40.404 276 18225.43 33.40 52755.63 88888.00 2007-10-03 22:01:40.904 276 18225.41 33.29 52755.64 88888.00 2007-10-03 22:01:41.404 276 18225.37 33.32 52755.57 88888.00 2007-10-03 22:01:41.904 276 18225.35 33.31 52755.65 88888.00 2007-10-03 22:01:42.404 276 18225.41 33.39 52755.67 88888.00 2007-10-03 22:01:42.904 276 18225.44 33.54 52755.68 88888.00 2007-10-03 22:01:43.404 276 18225.41 33.56 52755.67 88888.00 2007-10-03 22:01:43.904 276 18225.39 33.49 52755.65 88888.00 2007-10-03 22:01:44.404 276 18225.38 33.56 52755.65 88888.00 2007-10-03 22:01:44.904 276 18225.43 33.59 52755.64 88888.00 2007-10-03 22:01:45.404 276 18225.46 33.67 52755.64 88888.00 2007-10-03 22:01:45.904 276 18225.43 33.66 52755.66 88888.00 2007-10-03 22:01:46.404 276 18225.44 33.56 52755.62 88888.00 2007-10-03 22:01:46.904 276 18225.52 33.49 52755.81 88888.00 2007-10-03 22:01:47.404 276 18225.44 33.56 52755.83 88888.00 2007-10-03 22:01:47.904 276 18225.37 33.63 52755.91 88888.00 2007-10-03 22:01:48.404 276 18225.37 33.64 52755.92 88888.00 2007-10-03 22:01:48.904 276 18225.40 33.55 52755.92 88888.00 2007-10-03 22:01:49.404 276 18225.46 33.58 52755.80 88888.00 2007-10-03 22:01:49.904 276 18225.44 33.58 52755.75 88888.00 2007-10-03 22:01:50.404 276 18225.35 33.62 52755.69 88888.00 2007-10-03 22:01:50.904 276 18225.29 33.63 52755.57 88888.00 2007-10-03 22:01:51.404 276 18225.26 33.63 52755.74 88888.00 2007-10-03 22:01:51.904 276 18225.24 33.71 52755.87 88888.00 2007-10-03 22:01:52.404 276 18225.39 33.81 52755.79 88888.00 2007-10-03 22:01:52.904 276 18225.53 33.74 52755.74 88888.00 2007-10-03 22:01:53.404 276 18225.46 33.68 52755.75 88888.00 2007-10-03 22:01:53.904 276 18225.54 33.62 52755.65 88888.00 2007-10-03 22:01:54.404 276 18225.48 33.54 52755.56 88888.00 2007-10-03 22:01:54.904 276 18225.43 33.60 52755.60 88888.00 2007-10-03 22:01:55.404 276 18225.47 33.61 52755.62 88888.00 2007-10-03 22:01:55.904 276 18225.43 33.59 52755.69 88888.00 2007-10-03 22:01:56.404 276 18225.32 33.59 52755.71 88888.00 2007-10-03 22:01:56.904 276 18225.41 33.64 52755.76 88888.00 2007-10-03 22:01:57.404 276 18225.44 33.64 52755.69 88888.00 2007-10-03 22:01:57.904 276 18225.42 33.67 52755.60 88888.00 2007-10-03 22:01:58.404 276 18225.47 33.55 52755.59 88888.00 2007-10-03 22:01:58.904 276 18225.39 33.53 52755.67 88888.00 2007-10-03 22:01:59.404 276 18225.53 33.61 52755.60 88888.00 2007-10-03 22:01:59.904 276 18225.54 33.63 52755.67 88888.00 2007-10-03 22:02:00.404 276 18225.43 33.51 52755.73 88888.00 2007-10-03 22:02:00.904 276 18225.41 33.54 52755.72 88888.00 2007-10-03 22:02:01.404 276 18225.43 33.57 52755.74 88888.00 2007-10-03 22:02:01.904 276 18225.44 33.54 52755.65 88888.00 2007-10-03 22:02:02.404 276 18225.38 33.43 52755.68 88888.00 2007-10-03 22:02:02.904 276 18225.39 33.43 52755.73 88888.00 2007-10-03 22:02:03.404 276 18225.32 33.33 52755.74 88888.00 2007-10-03 22:02:03.904 276 18225.42 33.36 52755.68 88888.00 2007-10-03 22:02:04.404 276 18225.48 33.39 52755.73 88888.00 2007-10-03 22:02:04.904 276 18225.47 33.39 52755.84 88888.00 2007-10-03 22:02:05.404 276 18225.44 33.45 52755.77 88888.00 2007-10-03 22:02:05.904 276 18225.33 33.44 52755.79 88888.00 2007-10-03 22:02:06.404 276 18225.33 33.41 52755.77 88888.00 2007-10-03 22:02:06.904 276 18225.31 33.35 52755.76 88888.00 2007-10-03 22:02:07.404 276 18225.26 33.34 52755.68 88888.00 2007-10-03 22:02:07.904 276 18225.33 33.38 52755.63 88888.00 2007-10-03 22:02:08.404 276 18225.36 33.41 52755.59 88888.00 2007-10-03 22:02:08.904 276 18225.30 33.40 52755.66 88888.00 2007-10-03 22:02:09.404 276 18225.32 33.39 52755.65 88888.00 2007-10-03 22:02:09.904 276 18225.15 33.35 52755.63 88888.00 2007-10-03 22:02:10.404 276 18225.16 33.29 52755.83 88888.00 2007-10-03 22:02:10.904 276 18225.24 33.36 52755.96 88888.00 2007-10-03 22:02:11.404 276 18225.29 33.36 52755.84 88888.00 2007-10-03 22:02:11.904 276 18225.29 33.42 52755.77 88888.00 2007-10-03 22:02:12.404 276 18225.32 33.55 52755.83 88888.00 2007-10-03 22:02:12.904 276 18225.38 33.59 52755.83 88888.00 2007-10-03 22:02:13.404 276 18225.43 33.63 52755.65 88888.00 2007-10-03 22:02:13.904 276 18225.24 33.49 52755.72 88888.00 2007-10-03 22:02:14.404 276 18225.30 33.44 52755.83 88888.00 2007-10-03 22:02:14.904 276 18225.38 33.43 52756.09 88888.00 2007-10-03 22:02:15.404 276 18225.40 33.46 52755.96 88888.00 2007-10-03 22:02:15.904 276 18225.33 33.48 52755.92 88888.00 2007-10-03 22:02:16.404 276 18225.33 33.48 52756.04 88888.00 2007-10-03 22:02:16.904 276 18225.41 33.46 52755.94 88888.00 2007-10-03 22:02:17.404 276 18225.36 33.55 52755.89 88888.00 2007-10-03 22:02:17.904 276 18225.43 33.59 52755.87 88888.00 2007-10-03 22:02:18.404 276 18225.41 33.66 52755.95 88888.00 2007-10-03 22:02:18.904 276 18225.46 33.63 52756.07 88888.00 2007-10-03 22:02:19.404 276 18225.49 33.59 52756.01 88888.00 2007-10-03 22:02:19.904 276 18225.48 33.60 52755.98 88888.00 2007-10-03 22:02:20.404 276 18225.51 33.65 52756.01 88888.00 2007-10-03 22:02:20.904 276 18225.47 33.61 52756.02 88888.00 2007-10-03 22:02:21.404 276 18225.39 33.67 52756.09 88888.00 2007-10-03 22:02:21.904 276 18225.48 33.67 52756.20 88888.00 2007-10-03 22:02:22.404 276 18225.42 33.74 52756.20 88888.00 2007-10-03 22:02:22.904 276 18225.44 33.78 52756.25 88888.00 2007-10-03 22:02:23.404 276 18225.32 33.85 52756.19 88888.00 2007-10-03 22:02:23.904 276 18225.29 33.82 52756.11 88888.00 2007-10-03 22:02:24.404 276 18225.32 33.82 52756.09 88888.00 2007-10-03 22:02:24.904 276 18225.32 33.89 52756.01 88888.00 2007-10-03 22:02:25.404 276 18225.29 33.85 52756.03 88888.00 2007-10-03 22:02:25.904 276 18225.30 33.88 52756.03 88888.00 2007-10-03 22:02:26.404 276 18225.37 34.00 52756.00 88888.00 2007-10-03 22:02:26.904 276 18225.32 34.08 52756.00 88888.00 2007-10-03 22:02:27.404 276 18225.32 34.04 52755.98 88888.00 2007-10-03 22:02:27.904 276 18225.29 34.01 52756.06 88888.00 2007-10-03 22:02:28.404 276 18225.33 33.99 52756.00 88888.00 2007-10-03 22:02:28.904 276 18225.30 33.97 52756.06 88888.00 2007-10-03 22:02:29.404 276 18225.27 34.00 52756.15 88888.00 2007-10-03 22:02:29.904 276 18225.21 34.01 52756.23 88888.00 2007-10-03 22:02:30.404 276 18225.16 34.06 52756.08 88888.00 2007-10-03 22:02:30.904 276 18225.11 34.10 52756.10 88888.00 2007-10-03 22:02:31.404 276 18225.07 34.11 52756.12 88888.00 2007-10-03 22:02:31.904 276 18225.05 34.07 52756.09 88888.00 2007-10-03 22:02:32.404 276 18224.98 34.11 52756.17 88888.00 2007-10-03 22:02:32.904 276 18224.97 34.12 52756.27 88888.00 2007-10-03 22:02:33.404 276 18225.07 34.16 52756.20 88888.00 2007-10-03 22:02:33.904 276 18225.05 34.16 52756.08 88888.00 2007-10-03 22:02:34.404 276 18224.84 34.12 52755.99 88888.00 2007-10-03 22:02:34.904 276 18224.89 34.24 52756.01 88888.00 2007-10-03 22:02:35.404 276 18225.05 34.30 52756.06 88888.00 2007-10-03 22:02:35.904 276 18225.11 34.25 52756.14 88888.00 2007-10-03 22:02:36.404 276 18225.11 34.12 52756.10 88888.00 2007-10-03 22:02:36.904 276 18224.91 34.19 52756.13 88888.00 2007-10-03 22:02:37.404 276 18224.92 34.25 52756.17 88888.00 2007-10-03 22:02:37.904 276 18224.86 34.26 52756.22 88888.00 2007-10-03 22:02:38.404 276 18224.85 34.27 52756.18 88888.00 2007-10-03 22:02:38.904 276 18224.82 34.28 52756.23 88888.00 2007-10-03 22:02:39.404 276 18224.83 34.26 52756.22 88888.00 2007-10-03 22:02:39.904 276 18224.87 34.21 52756.20 88888.00 2007-10-03 22:02:40.404 276 18224.98 34.22 52756.17 88888.00 2007-10-03 22:02:40.904 276 18224.89 34.28 52756.18 88888.00 2007-10-03 22:02:41.404 276 18224.83 34.32 52756.09 88888.00 2007-10-03 22:02:41.904 276 18224.88 34.35 52756.26 88888.00 2007-10-03 22:02:42.404 276 18224.79 34.43 52756.25 88888.00 2007-10-03 22:02:42.904 276 18224.87 34.48 52756.33 88888.00 2007-10-03 22:02:43.404 276 18224.88 34.53 52756.35 88888.00 2007-10-03 22:02:43.904 276 18224.83 34.49 52756.44 88888.00 2007-10-03 22:02:44.404 276 18224.70 34.49 52756.45 88888.00 2007-10-03 22:02:44.904 276 18224.62 34.46 52756.46 88888.00 2007-10-03 22:02:45.404 276 18224.51 34.41 52756.45 88888.00 2007-10-03 22:02:45.904 276 18224.53 34.47 52756.37 88888.00 2007-10-03 22:02:46.404 276 18224.50 34.51 52756.34 88888.00 2007-10-03 22:02:46.904 276 18224.45 34.52 52756.46 88888.00 2007-10-03 22:02:47.404 276 18224.51 34.53 52756.45 88888.00 2007-10-03 22:02:47.904 276 18224.49 34.43 52756.39 88888.00 2007-10-03 22:02:48.404 276 18224.55 34.38 52756.34 88888.00 2007-10-03 22:02:48.904 276 18224.54 34.31 52756.42 88888.00 2007-10-03 22:02:49.404 276 18224.54 34.31 52756.39 88888.00 2007-10-03 22:02:49.904 276 18224.45 34.41 52756.30 88888.00 2007-10-03 22:02:50.404 276 18224.41 34.44 52756.31 88888.00 2007-10-03 22:02:50.904 276 18224.42 34.39 52756.17 88888.00 2007-10-03 22:02:51.404 276 18224.53 34.44 52756.14 88888.00 2007-10-03 22:02:51.904 276 18224.53 34.46 52756.21 88888.00 2007-10-03 22:02:52.404 276 18224.54 34.36 52756.24 88888.00 2007-10-03 22:02:52.904 276 18224.50 34.31 52756.27 88888.00 2007-10-03 22:02:53.404 276 18224.52 34.47 52756.24 88888.00 2007-10-03 22:02:53.904 276 18224.62 34.46 52756.23 88888.00 2007-10-03 22:02:54.404 276 18224.46 34.48 52756.32 88888.00 2007-10-03 22:02:54.904 276 18224.42 34.40 52756.32 88888.00 2007-10-03 22:02:55.404 276 18224.42 34.40 52756.19 88888.00 2007-10-03 22:02:55.904 276 18224.46 34.40 52756.06 88888.00 2007-10-03 22:02:56.404 276 18224.42 34.35 52756.03 88888.00 2007-10-03 22:02:56.904 276 18224.45 34.38 52756.24 88888.00 2007-10-03 22:02:57.404 276 18224.51 34.41 52756.33 88888.00 2007-10-03 22:02:57.904 276 18224.52 34.41 52756.30 88888.00 2007-10-03 22:02:58.404 276 18224.46 34.39 52756.25 88888.00 2007-10-03 22:02:58.904 276 18224.39 34.33 52756.33 88888.00 2007-10-03 22:02:59.404 276 18224.45 34.39 52756.33 88888.00 2007-10-03 22:02:59.904 276 18224.44 34.58 52756.27 88888.00 2007-10-03 22:03:00.404 276 18224.43 34.60 52756.32 88888.00 2007-10-03 22:03:00.904 276 18224.46 34.54 52756.41 88888.00 2007-10-03 22:03:01.404 276 18224.40 34.59 52756.27 88888.00 2007-10-03 22:03:01.904 276 18224.26 34.60 52756.38 88888.00 2007-10-03 22:03:02.404 276 18224.29 34.60 52756.42 88888.00 2007-10-03 22:03:02.904 276 18224.38 34.56 52756.42 88888.00 2007-10-03 22:03:03.404 276 18224.37 34.61 52756.43 88888.00 2007-10-03 22:03:03.904 276 18224.32 34.54 52756.49 88888.00 2007-10-03 22:03:04.404 276 18224.41 34.54 52756.48 88888.00 2007-10-03 22:03:04.904 276 18224.43 34.52 52756.42 88888.00 2007-10-03 22:03:05.404 276 18224.49 34.46 52756.42 88888.00 2007-10-03 22:03:05.904 276 18224.44 34.49 52756.41 88888.00 2007-10-03 22:03:06.404 276 18224.55 34.62 52756.46 88888.00 2007-10-03 22:03:06.904 276 18224.59 34.70 52756.43 88888.00 2007-10-03 22:03:07.404 276 18224.68 34.67 52756.44 88888.00 2007-10-03 22:03:07.904 276 18224.71 34.63 52756.37 88888.00 2007-10-03 22:03:08.404 276 18224.64 34.49 52756.47 88888.00 2007-10-03 22:03:08.904 276 18224.59 34.55 52756.58 88888.00 2007-10-03 22:03:09.404 276 18224.59 34.52 52756.50 88888.00 2007-10-03 22:03:09.904 276 18224.65 34.58 52756.54 88888.00 2007-10-03 22:03:10.404 276 18224.34 34.62 52756.58 88888.00 2007-10-03 22:03:10.904 276 18224.19 34.52 52756.57 88888.00 2007-10-03 22:03:11.404 276 18224.35 34.45 52756.59 88888.00 2007-10-03 22:03:11.904 276 18224.28 34.51 52756.55 88888.00 2007-10-03 22:03:12.404 276 18224.32 34.55 52756.58 88888.00 2007-10-03 22:03:12.904 276 18224.41 34.59 52756.55 88888.00 2007-10-03 22:03:13.404 276 18224.42 34.59 52756.53 88888.00 2007-10-03 22:03:13.904 276 18224.48 34.61 52756.45 88888.00 2007-10-03 22:03:14.404 276 18224.45 34.59 52756.36 88888.00 2007-10-03 22:03:14.904 276 18224.43 34.56 52756.31 88888.00 2007-10-03 22:03:15.404 276 18224.55 34.58 52756.36 88888.00 2007-10-03 22:03:15.904 276 18224.60 34.62 52756.31 88888.00 2007-10-03 22:03:16.404 276 18224.48 34.57 52756.25 88888.00 2007-10-03 22:03:16.904 276 18224.37 34.61 52756.23 88888.00 2007-10-03 22:03:17.404 276 18224.39 34.68 52756.29 88888.00 2007-10-03 22:03:17.904 276 18224.51 34.68 52756.42 88888.00 2007-10-03 22:03:18.404 276 18224.59 34.69 52756.42 88888.00 2007-10-03 22:03:18.904 276 18224.55 34.65 52756.49 88888.00 2007-10-03 22:03:19.404 276 18224.50 34.64 52756.49 88888.00 2007-10-03 22:03:19.904 276 18224.49 34.65 52756.54 88888.00 2007-10-03 22:03:20.404 276 18224.48 34.59 52756.60 88888.00 2007-10-03 22:03:20.904 276 18224.44 34.55 52756.56 88888.00 2007-10-03 22:03:21.404 276 18224.55 34.67 52756.46 88888.00 2007-10-03 22:03:21.904 276 18224.50 34.77 52756.45 88888.00 2007-10-03 22:03:22.404 276 18224.54 34.79 52756.50 88888.00 2007-10-03 22:03:22.904 276 18224.52 34.78 52756.66 88888.00 2007-10-03 22:03:23.404 276 18224.42 34.79 52756.56 88888.00 2007-10-03 22:03:23.904 276 18224.37 34.82 52756.59 88888.00 2007-10-03 22:03:24.404 276 18224.31 34.86 52756.60 88888.00 2007-10-03 22:03:24.904 276 18224.37 34.82 52756.45 88888.00 2007-10-03 22:03:25.404 276 18224.35 34.76 52756.50 88888.00 2007-10-03 22:03:25.904 276 18224.30 34.70 52756.57 88888.00 2007-10-03 22:03:26.404 276 18224.48 34.68 52756.61 88888.00 2007-10-03 22:03:26.904 276 18224.57 34.73 52756.56 88888.00 2007-10-03 22:03:27.404 276 18224.53 34.87 52756.60 88888.00 2007-10-03 22:03:27.904 276 18224.56 34.87 52756.53 88888.00 2007-10-03 22:03:28.404 276 18224.50 34.84 52756.54 88888.00 2007-10-03 22:03:28.904 276 18224.43 34.86 52756.49 88888.00 2007-10-03 22:03:29.404 276 18224.37 34.80 52756.49 88888.00 2007-10-03 22:03:29.904 276 18224.43 34.77 52756.62 88888.00 2007-10-03 22:03:30.404 276 18224.57 34.69 52756.59 88888.00 2007-10-03 22:03:30.904 276 18224.67 34.72 52756.53 88888.00 2007-10-03 22:03:31.404 276 18224.65 34.78 52756.47 88888.00 2007-10-03 22:03:31.904 276 18224.54 34.78 52756.37 88888.00 2007-10-03 22:03:32.404 276 18224.50 34.80 52756.33 88888.00 2007-10-03 22:03:32.904 276 18224.60 34.76 52756.32 88888.00 2007-10-03 22:03:33.404 276 18224.51 34.84 52756.37 88888.00 2007-10-03 22:03:33.904 276 18224.48 34.85 52756.48 88888.00 2007-10-03 22:03:34.404 276 18224.39 34.84 52756.46 88888.00 2007-10-03 22:03:34.904 276 18224.35 34.85 52756.42 88888.00 2007-10-03 22:03:35.404 276 18224.41 34.85 52756.55 88888.00 2007-10-03 22:03:35.904 276 18224.42 34.77 52756.58 88888.00 2007-10-03 22:03:36.404 276 18224.46 34.80 52756.48 88888.00 2007-10-03 22:03:36.904 276 18224.57 34.86 52756.38 88888.00 2007-10-03 22:03:37.404 276 18224.54 34.82 52756.37 88888.00 2007-10-03 22:03:37.904 276 18224.61 34.91 52756.49 88888.00 2007-10-03 22:03:38.404 276 18224.63 34.93 52756.54 88888.00 2007-10-03 22:03:38.904 276 18224.59 34.93 52756.57 88888.00 2007-10-03 22:03:39.404 276 18224.61 34.88 52756.47 88888.00 2007-10-03 22:03:39.904 276 18224.63 34.88 52756.46 88888.00 2007-10-03 22:03:40.404 276 18224.59 34.92 52756.52 88888.00 2007-10-03 22:03:40.904 276 18224.56 34.90 52756.48 88888.00 2007-10-03 22:03:41.404 276 18224.65 34.91 52756.54 88888.00 2007-10-03 22:03:41.904 276 18224.64 34.89 52756.59 88888.00 2007-10-03 22:03:42.404 276 18224.57 34.88 52756.62 88888.00 2007-10-03 22:03:42.904 276 18224.54 34.87 52756.64 88888.00 2007-10-03 22:03:43.404 276 18224.54 34.91 52756.68 88888.00 2007-10-03 22:03:43.904 276 18224.66 35.00 52756.79 88888.00 2007-10-03 22:03:44.404 276 18224.70 35.00 52756.80 88888.00 2007-10-03 22:03:44.904 276 18224.70 34.95 52756.71 88888.00 2007-10-03 22:03:45.404 276 18224.77 34.92 52756.57 88888.00 2007-10-03 22:03:45.904 276 18224.87 34.97 52756.41 88888.00 2007-10-03 22:03:46.404 276 18224.78 34.99 52756.57 88888.00 2007-10-03 22:03:46.904 276 18224.71 34.95 52756.64 88888.00 2007-10-03 22:03:47.404 276 18224.84 34.86 52756.72 88888.00 2007-10-03 22:03:47.904 276 18224.79 34.94 52756.70 88888.00 2007-10-03 22:03:48.404 276 18224.73 34.98 52756.67 88888.00 2007-10-03 22:03:48.904 276 18224.68 34.99 52756.79 88888.00 2007-10-03 22:03:49.404 276 18224.59 34.93 52756.80 88888.00 2007-10-03 22:03:49.904 276 18224.56 34.98 52756.77 88888.00 2007-10-03 22:03:50.404 276 18224.56 34.99 52756.62 88888.00 2007-10-03 22:03:50.904 276 18224.55 34.89 52756.65 88888.00 2007-10-03 22:03:51.404 276 18224.63 34.92 52756.68 88888.00 2007-10-03 22:03:51.904 276 18224.66 34.94 52756.66 88888.00 2007-10-03 22:03:52.404 276 18224.54 34.96 52756.61 88888.00 2007-10-03 22:03:52.904 276 18224.60 34.99 52756.62 88888.00 2007-10-03 22:03:53.404 276 18224.68 35.02 52756.53 88888.00 2007-10-03 22:03:53.904 276 18224.72 35.03 52756.61 88888.00 2007-10-03 22:03:54.404 276 18224.67 35.06 52756.72 88888.00 2007-10-03 22:03:54.904 276 18224.67 35.06 52756.62 88888.00 2007-10-03 22:03:55.404 276 18224.67 34.99 52756.71 88888.00 2007-10-03 22:03:55.904 276 18224.88 35.00 52756.68 88888.00 2007-10-03 22:03:56.404 276 18224.96 34.98 52756.68 88888.00 2007-10-03 22:03:56.904 276 18225.07 34.98 52756.68 88888.00 2007-10-03 22:03:57.404 276 18225.13 35.04 52756.77 88888.00 2007-10-03 22:03:57.904 276 18225.15 35.10 52756.78 88888.00 2007-10-03 22:03:58.404 276 18225.10 35.07 52756.65 88888.00 2007-10-03 22:03:58.904 276 18225.16 35.10 52756.69 88888.00 2007-10-03 22:03:59.404 276 18225.15 35.14 52756.75 88888.00 2007-10-03 22:03:59.904 276 18225.00 35.11 52756.72 88888.00 2007-10-03 22:04:00.404 276 18224.87 35.10 52756.67 88888.00 2007-10-03 22:04:00.904 276 18224.78 35.22 52756.76 88888.00 2007-10-03 22:04:01.404 276 18224.93 35.31 52756.72 88888.00 2007-10-03 22:04:01.904 276 18225.07 35.32 52756.83 88888.00 2007-10-03 22:04:02.404 276 18225.06 35.21 52756.72 88888.00 2007-10-03 22:04:02.904 276 18225.06 35.13 52756.67 88888.00 2007-10-03 22:04:03.404 276 18225.03 35.10 52756.71 88888.00 2007-10-03 22:04:03.904 276 18224.93 35.06 52756.69 88888.00 2007-10-03 22:04:04.404 276 18224.95 35.10 52756.78 88888.00 2007-10-03 22:04:04.904 276 18224.96 35.13 52756.79 88888.00 2007-10-03 22:04:05.404 276 18225.02 35.21 52756.80 88888.00 2007-10-03 22:04:05.904 276 18225.11 35.30 52756.82 88888.00 2007-10-03 22:04:06.404 276 18225.32 35.31 52756.93 88888.00 2007-10-03 22:04:06.904 276 18225.38 35.35 52756.94 88888.00 2007-10-03 22:04:07.404 276 18225.36 35.25 52756.82 88888.00 2007-10-03 22:04:07.904 276 18225.32 35.23 52756.84 88888.00 2007-10-03 22:04:08.404 276 18225.27 35.20 52756.81 88888.00 2007-10-03 22:04:08.904 276 18225.39 35.27 52756.82 88888.00 2007-10-03 22:04:09.404 276 18225.50 35.27 52756.85 88888.00 2007-10-03 22:04:09.904 276 18225.44 35.26 52756.80 88888.00 2007-10-03 22:04:10.404 276 18225.49 35.31 52756.83 88888.00 2007-10-03 22:04:10.904 276 18225.48 35.41 52756.77 88888.00 2007-10-03 22:04:11.404 276 18225.60 35.37 52756.60 88888.00 2007-10-03 22:04:11.904 276 18225.61 35.31 52756.45 88888.00 2007-10-03 22:04:12.404 276 18225.64 35.28 52756.54 88888.00 2007-10-03 22:04:12.904 276 18225.63 35.20 52756.69 88888.00 2007-10-03 22:04:13.404 276 18225.60 35.21 52756.76 88888.00 2007-10-03 22:04:13.904 276 18225.58 35.26 52756.77 88888.00 2007-10-03 22:04:14.404 276 18225.48 35.30 52756.84 88888.00 2007-10-03 22:04:14.904 276 18225.57 35.36 52756.85 88888.00 2007-10-03 22:04:15.404 276 18225.58 35.32 52756.89 88888.00 2007-10-03 22:04:15.904 276 18225.61 35.34 52756.83 88888.00 2007-10-03 22:04:16.404 276 18225.80 35.38 52756.83 88888.00 2007-10-03 22:04:16.904 276 18225.89 35.39 52756.82 88888.00 2007-10-03 22:04:17.404 276 18225.85 35.40 52756.83 88888.00 2007-10-03 22:04:17.904 276 18225.98 35.38 52756.93 88888.00 2007-10-03 22:04:18.404 276 18226.01 35.41 52756.89 88888.00 2007-10-03 22:04:18.904 276 18225.89 35.42 52756.80 88888.00 2007-10-03 22:04:19.404 276 18225.95 35.39 52756.88 88888.00 2007-10-03 22:04:19.904 276 18225.98 35.37 52756.88 88888.00 2007-10-03 22:04:20.404 276 18226.01 35.37 52756.87 88888.00 2007-10-03 22:04:20.904 276 18226.01 35.49 52756.91 88888.00 2007-10-03 22:04:21.404 276 18226.11 35.47 52756.83 88888.00 2007-10-03 22:04:21.904 276 18226.13 35.54 52756.93 88888.00 2007-10-03 22:04:22.404 276 18226.04 35.48 52756.92 88888.00 2007-10-03 22:04:22.904 276 18226.15 35.52 52756.95 88888.00 2007-10-03 22:04:23.404 276 18226.07 35.56 52756.99 88888.00 2007-10-03 22:04:23.904 276 18225.97 35.55 52757.07 88888.00 2007-10-03 22:04:24.404 276 18225.97 35.60 52757.05 88888.00 2007-10-03 22:04:24.904 276 18226.02 35.62 52757.05 88888.00 2007-10-03 22:04:25.404 276 18225.94 35.56 52757.11 88888.00 2007-10-03 22:04:25.904 276 18226.02 35.59 52757.18 88888.00 2007-10-03 22:04:26.404 276 18225.86 35.55 52757.17 88888.00 2007-10-03 22:04:26.904 276 18225.93 35.47 52757.19 88888.00 2007-10-03 22:04:27.404 276 18226.06 35.53 52757.16 88888.00 2007-10-03 22:04:27.904 276 18226.05 35.53 52757.30 88888.00 2007-10-03 22:04:28.404 276 18226.11 35.46 52757.26 88888.00 2007-10-03 22:04:28.904 276 18226.20 35.52 52757.17 88888.00 2007-10-03 22:04:29.404 276 18226.27 35.62 52757.12 88888.00 2007-10-03 22:04:29.904 276 18226.18 35.60 52757.05 88888.00 2007-10-03 22:04:30.404 276 18226.22 35.56 52757.11 88888.00 2007-10-03 22:04:30.904 276 18226.26 35.56 52757.07 88888.00 2007-10-03 22:04:31.404 276 18226.27 35.56 52757.05 88888.00 2007-10-03 22:04:31.904 276 18226.08 35.59 52756.93 88888.00 2007-10-03 22:04:32.404 276 18226.08 35.66 52756.84 88888.00 2007-10-03 22:04:32.904 276 18226.15 35.65 52757.00 88888.00 2007-10-03 22:04:33.404 276 18226.19 35.58 52757.10 88888.00 2007-10-03 22:04:33.904 276 18226.15 35.59 52757.07 88888.00 2007-10-03 22:04:34.404 276 18226.05 35.64 52757.05 88888.00 2007-10-03 22:04:34.904 276 18225.98 35.65 52756.96 88888.00 2007-10-03 22:04:35.404 276 18225.94 35.66 52756.97 88888.00 2007-10-03 22:04:35.904 276 18225.96 35.68 52756.96 88888.00 2007-10-03 22:04:36.404 276 18226.05 35.70 52757.02 88888.00 2007-10-03 22:04:36.904 276 18226.03 35.75 52757.04 88888.00 2007-10-03 22:04:37.404 276 18225.94 35.78 52756.97 88888.00 2007-10-03 22:04:37.904 276 18226.00 35.75 52757.12 88888.00 2007-10-03 22:04:38.404 276 18226.05 35.73 52757.23 88888.00 2007-10-03 22:04:38.904 276 18226.06 35.66 52757.15 88888.00 2007-10-03 22:04:39.404 276 18226.17 35.71 52757.02 88888.00 2007-10-03 22:04:39.904 276 18225.91 35.72 52757.15 88888.00 2007-10-03 22:04:40.404 276 18225.90 35.71 52757.15 88888.00 2007-10-03 22:04:40.904 276 18225.90 35.80 52757.06 88888.00 2007-10-03 22:04:41.404 276 18225.97 35.84 52757.08 88888.00 2007-10-03 22:04:41.904 276 18226.00 35.89 52757.07 88888.00 2007-10-03 22:04:42.404 276 18225.95 35.81 52756.95 88888.00 2007-10-03 22:04:42.904 276 18226.06 35.79 52757.02 88888.00 2007-10-03 22:04:43.404 276 18225.94 35.78 52757.05 88888.00 2007-10-03 22:04:43.904 276 18225.86 35.77 52757.05 88888.00 2007-10-03 22:04:44.404 276 18225.71 35.87 52757.11 88888.00 2007-10-03 22:04:44.904 276 18225.65 35.89 52757.15 88888.00 2007-10-03 22:04:45.404 276 18225.65 35.89 52757.26 88888.00 2007-10-03 22:04:45.904 276 18225.76 35.90 52757.31 88888.00 2007-10-03 22:04:46.404 276 18225.75 35.81 52757.36 88888.00 2007-10-03 22:04:46.904 276 18225.74 35.75 52757.42 88888.00 2007-10-03 22:04:47.404 276 18225.64 35.76 52757.41 88888.00 2007-10-03 22:04:47.904 276 18225.64 35.84 52757.37 88888.00 2007-10-03 22:04:48.404 276 18225.55 35.89 52757.47 88888.00 2007-10-03 22:04:48.904 276 18225.69 35.94 52757.46 88888.00 2007-10-03 22:04:49.404 276 18225.70 35.94 52757.54 88888.00 2007-10-03 22:04:49.904 276 18225.67 35.92 52757.68 88888.00 2007-10-03 22:04:50.404 276 18225.73 36.00 52757.70 88888.00 2007-10-03 22:04:50.904 276 18225.79 36.04 52757.52 88888.00 2007-10-03 22:04:51.404 276 18225.79 36.03 52757.52 88888.00 2007-10-03 22:04:51.904 276 18225.81 36.06 52757.76 88888.00 2007-10-03 22:04:52.404 276 18225.68 36.03 52757.68 88888.00 2007-10-03 22:04:52.904 276 18225.57 36.00 52757.61 88888.00 2007-10-03 22:04:53.404 276 18225.73 35.98 52757.65 88888.00 2007-10-03 22:04:53.904 276 18225.54 35.96 52757.69 88888.00 2007-10-03 22:04:54.404 276 18225.40 35.95 52757.71 88888.00 2007-10-03 22:04:54.904 276 18225.43 35.96 52757.66 88888.00 2007-10-03 22:04:55.404 276 18225.40 35.94 52757.59 88888.00 2007-10-03 22:04:55.904 276 18225.35 35.96 52757.55 88888.00 2007-10-03 22:04:56.404 276 18225.27 36.03 52757.50 88888.00 2007-10-03 22:04:56.904 276 18225.24 35.93 52757.62 88888.00 2007-10-03 22:04:57.404 276 18225.37 35.93 52757.73 88888.00 2007-10-03 22:04:57.904 276 18225.31 35.95 52757.69 88888.00 2007-10-03 22:04:58.404 276 18225.40 35.95 52757.61 88888.00 2007-10-03 22:04:58.904 276 18225.43 35.87 52757.57 88888.00 2007-10-03 22:04:59.404 276 18225.39 35.85 52757.65 88888.00 2007-10-03 22:04:59.904 276 18225.26 35.84 52757.64 88888.00 2007-10-03 22:05:00.404 276 18225.26 35.92 52757.63 88888.00 2007-10-03 22:05:00.904 276 18225.16 35.92 52757.62 88888.00 2007-10-03 22:05:01.404 276 18225.07 35.93 52757.51 88888.00 2007-10-03 22:05:01.904 276 18225.02 35.93 52757.48 88888.00 2007-10-03 22:05:02.404 276 18225.03 35.97 52757.41 88888.00 2007-10-03 22:05:02.904 276 18225.15 36.06 52757.46 88888.00 2007-10-03 22:05:03.404 276 18225.04 36.08 52757.51 88888.00 2007-10-03 22:05:03.904 276 18225.05 35.94 52757.46 88888.00 2007-10-03 22:05:04.404 276 18225.06 35.92 52757.54 88888.00 2007-10-03 22:05:04.904 276 18224.97 35.95 52757.64 88888.00 2007-10-03 22:05:05.404 276 18224.92 35.94 52757.53 88888.00 2007-10-03 22:05:05.904 276 18225.03 36.00 52757.50 88888.00 2007-10-03 22:05:06.404 276 18224.97 35.98 52757.50 88888.00 2007-10-03 22:05:06.904 276 18224.82 35.95 52757.48 88888.00 2007-10-03 22:05:07.404 276 18224.73 36.05 52757.46 88888.00 2007-10-03 22:05:07.904 276 18224.55 36.04 52757.37 88888.00 2007-10-03 22:05:08.404 276 18224.63 35.98 52757.49 88888.00 2007-10-03 22:05:08.904 276 18224.66 35.98 52757.50 88888.00 2007-10-03 22:05:09.404 276 18224.66 35.92 52757.47 88888.00 2007-10-03 22:05:09.904 276 18224.70 35.89 52757.42 88888.00 2007-10-03 22:05:10.404 276 18224.72 35.81 52757.47 88888.00 2007-10-03 22:05:10.904 276 18224.59 35.90 52757.48 88888.00 2007-10-03 22:05:11.404 276 18224.66 36.01 52757.50 88888.00 2007-10-03 22:05:11.904 276 18224.67 36.08 52757.49 88888.00 2007-10-03 22:05:12.404 276 18224.61 36.07 52757.37 88888.00 2007-10-03 22:05:12.904 276 18224.49 36.00 52757.27 88888.00 2007-10-03 22:05:13.404 276 18224.40 35.98 52757.31 88888.00 2007-10-03 22:05:13.904 276 18224.43 35.94 52757.41 88888.00 2007-10-03 22:05:14.404 276 18224.52 35.95 52757.48 88888.00 2007-10-03 22:05:14.904 276 18224.45 35.98 52757.50 88888.00 2007-10-03 22:05:15.404 276 18224.45 35.96 52757.50 88888.00 2007-10-03 22:05:15.904 276 18224.56 35.93 52757.46 88888.00 2007-10-03 22:05:16.404 276 18224.51 35.87 52757.48 88888.00 2007-10-03 22:05:16.904 276 18224.45 35.88 52757.46 88888.00 2007-10-03 22:05:17.404 276 18224.59 35.91 52757.42 88888.00 2007-10-03 22:05:17.904 276 18224.46 36.00 52757.46 88888.00 2007-10-03 22:05:18.404 276 18224.42 35.98 52757.59 88888.00 2007-10-03 22:05:18.904 276 18224.44 36.00 52757.58 88888.00 2007-10-03 22:05:19.404 276 18224.38 35.99 52757.57 88888.00 2007-10-03 22:05:19.904 276 18224.31 36.00 52757.62 88888.00 2007-10-03 22:05:20.404 276 18224.37 36.00 52757.63 88888.00 2007-10-03 22:05:20.904 276 18224.42 36.08 52757.66 88888.00 2007-10-03 22:05:21.404 276 18224.39 36.03 52757.69 88888.00 2007-10-03 22:05:21.904 276 18224.40 36.06 52757.61 88888.00 2007-10-03 22:05:22.404 276 18224.42 36.07 52757.60 88888.00 2007-10-03 22:05:22.904 276 18224.39 35.98 52757.51 88888.00 2007-10-03 22:05:23.404 276 18224.44 35.95 52757.49 88888.00 2007-10-03 22:05:23.904 276 18224.37 35.98 52757.59 88888.00 2007-10-03 22:05:24.404 276 18224.50 36.04 52757.61 88888.00 2007-10-03 22:05:24.904 276 18224.49 36.08 52757.62 88888.00 2007-10-03 22:05:25.404 276 18224.26 36.01 52757.53 88888.00 2007-10-03 22:05:25.904 276 18224.24 35.98 52757.43 88888.00 2007-10-03 22:05:26.404 276 18224.21 36.05 52757.28 88888.00 2007-10-03 22:05:26.904 276 18224.29 36.01 52757.27 88888.00 2007-10-03 22:05:27.404 276 18224.24 35.91 52757.28 88888.00 2007-10-03 22:05:27.904 276 18224.30 35.94 52757.37 88888.00 2007-10-03 22:05:28.404 276 18224.22 36.11 52757.50 88888.00 2007-10-03 22:05:28.904 276 18224.09 36.23 52757.52 88888.00 2007-10-03 22:05:29.404 276 18224.02 36.24 52757.49 88888.00 2007-10-03 22:05:29.904 276 18224.10 36.08 52757.47 88888.00 2007-10-03 22:05:30.404 276 18224.06 36.04 52757.41 88888.00 2007-10-03 22:05:30.904 276 18224.01 36.06 52757.49 88888.00 2007-10-03 22:05:31.404 276 18224.05 36.15 52757.55 88888.00 2007-10-03 22:05:31.904 276 18224.00 36.16 52757.54 88888.00 2007-10-03 22:05:32.404 276 18224.01 36.25 52757.55 88888.00 2007-10-03 22:05:32.904 276 18223.90 36.23 52757.52 88888.00 2007-10-03 22:05:33.404 276 18223.90 36.13 52757.53 88888.00 2007-10-03 22:05:33.904 276 18224.05 36.24 52757.47 88888.00 2007-10-03 22:05:34.404 276 18224.02 36.24 52757.43 88888.00 2007-10-03 22:05:34.904 276 18223.90 36.13 52757.52 88888.00 2007-10-03 22:05:35.404 276 18223.94 36.08 52757.58 88888.00 2007-10-03 22:05:35.904 276 18224.01 36.09 52757.58 88888.00 2007-10-03 22:05:36.404 276 18224.01 36.05 52757.51 88888.00 2007-10-03 22:05:36.904 276 18224.00 36.10 52757.57 88888.00 2007-10-03 22:05:37.404 276 18223.86 36.14 52757.63 88888.00 2007-10-03 22:05:37.904 276 18223.76 36.04 52757.61 88888.00 2007-10-03 22:05:38.404 276 18223.68 36.02 52757.64 88888.00 2007-10-03 22:05:38.904 276 18223.59 36.03 52757.61 88888.00 2007-10-03 22:05:39.404 276 18223.70 36.02 52757.65 88888.00 2007-10-03 22:05:39.904 276 18223.89 36.09 52757.72 88888.00 2007-10-03 22:05:40.404 276 18223.84 36.08 52757.93 88888.00 2007-10-03 22:05:40.904 276 18223.75 36.03 52757.72 88888.00 2007-10-03 22:05:41.404 276 18223.78 36.11 52757.53 88888.00 2007-10-03 22:05:41.904 276 18223.88 36.29 52757.60 88888.00 2007-10-03 22:05:42.404 276 18223.94 36.24 52757.66 88888.00 2007-10-03 22:05:42.904 276 18223.87 36.14 52757.55 88888.00 2007-10-03 22:05:43.404 276 18223.87 36.19 52757.50 88888.00 2007-10-03 22:05:43.904 276 18223.86 36.19 52757.49 88888.00 2007-10-03 22:05:44.404 276 18223.74 36.16 52757.40 88888.00 2007-10-03 22:05:44.904 276 18223.79 36.20 52757.34 88888.00 2007-10-03 22:05:45.404 276 18223.78 36.23 52757.36 88888.00 2007-10-03 22:05:45.904 276 18223.72 36.24 52757.41 88888.00 2007-10-03 22:05:46.404 276 18223.78 36.31 52757.41 88888.00 2007-10-03 22:05:46.904 276 18223.85 36.30 52757.43 88888.00 2007-10-03 22:05:47.404 276 18223.78 36.21 52757.46 88888.00 2007-10-03 22:05:47.904 276 18223.72 36.21 52757.41 88888.00 2007-10-03 22:05:48.404 276 18223.75 36.29 52757.39 88888.00 2007-10-03 22:05:48.904 276 18223.70 36.27 52757.35 88888.00 2007-10-03 22:05:49.404 276 18223.77 36.24 52757.39 88888.00 2007-10-03 22:05:49.904 276 18223.91 36.18 52757.43 88888.00 2007-10-03 22:05:50.404 276 18223.83 36.18 52757.40 88888.00 2007-10-03 22:05:50.904 276 18223.73 36.14 52757.47 88888.00 2007-10-03 22:05:51.404 276 18223.69 36.10 52757.41 88888.00 2007-10-03 22:05:51.904 276 18223.58 36.16 52757.35 88888.00 2007-10-03 22:05:52.404 276 18223.77 36.11 52757.39 88888.00 2007-10-03 22:05:52.904 276 18223.81 36.12 52757.30 88888.00 2007-10-03 22:05:53.404 276 18223.69 36.33 52757.40 88888.00 2007-10-03 22:05:53.904 276 18223.69 36.38 52757.48 88888.00 2007-10-03 22:05:54.404 276 18223.64 36.30 52757.59 88888.00 2007-10-03 22:05:54.904 276 18223.58 36.34 52757.55 88888.00 2007-10-03 22:05:55.404 276 18223.56 36.35 52757.51 88888.00 2007-10-03 22:05:55.904 276 18223.63 36.29 52757.45 88888.00 2007-10-03 22:05:56.404 276 18223.55 36.36 52757.55 88888.00 2007-10-03 22:05:56.904 276 18223.39 36.44 52757.50 88888.00 2007-10-03 22:05:57.404 276 18223.34 36.43 52757.49 88888.00 2007-10-03 22:05:57.904 276 18223.37 36.37 52757.43 88888.00 2007-10-03 22:05:58.404 276 18223.45 36.39 52757.46 88888.00 2007-10-03 22:05:58.904 276 18223.41 36.44 52757.49 88888.00 2007-10-03 22:05:59.404 276 18223.23 36.37 52757.57 88888.00 2007-10-03 22:05:59.904 276 18223.33 36.33 52757.43 88888.00 2007-10-03 22:06:00.404 276 18223.51 36.43 52757.37 88888.00 2007-10-03 22:06:00.904 276 18223.40 36.46 52757.49 88888.00 2007-10-03 22:06:01.404 276 18223.35 36.51 52757.53 88888.00 2007-10-03 22:06:01.904 276 18223.31 36.49 52757.43 88888.00 2007-10-03 22:06:02.404 276 18223.40 36.40 52757.52 88888.00 2007-10-03 22:06:02.904 276 18223.33 36.45 52757.52 88888.00 2007-10-03 22:06:03.404 276 18223.42 36.53 52757.48 88888.00 2007-10-03 22:06:03.904 276 18223.40 36.52 52757.41 88888.00 2007-10-03 22:06:04.404 276 18223.36 36.58 52757.46 88888.00 2007-10-03 22:06:04.904 276 18223.25 36.59 52757.48 88888.00 2007-10-03 22:06:05.404 276 18223.29 36.59 52757.46 88888.00 2007-10-03 22:06:05.904 276 18223.32 36.66 52757.41 88888.00 2007-10-03 22:06:06.404 276 18223.29 36.69 52757.40 88888.00 2007-10-03 22:06:06.904 276 18223.30 36.63 52757.36 88888.00 2007-10-03 22:06:07.404 276 18223.25 36.63 52757.31 88888.00 2007-10-03 22:06:07.904 276 18223.19 36.64 52757.26 88888.00 2007-10-03 22:06:08.404 276 18223.16 36.62 52757.37 88888.00 2007-10-03 22:06:08.904 276 18223.16 36.70 52757.34 88888.00 2007-10-03 22:06:09.404 276 18223.10 36.72 52757.25 88888.00 2007-10-03 22:06:09.904 276 18223.12 36.70 52757.26 88888.00 2007-10-03 22:06:10.404 276 18223.19 36.72 52757.41 88888.00 2007-10-03 22:06:10.904 276 18223.15 36.67 52757.43 88888.00 2007-10-03 22:06:11.404 276 18223.19 36.66 52757.42 88888.00 2007-10-03 22:06:11.904 276 18223.14 36.70 52757.36 88888.00 2007-10-03 22:06:12.404 276 18223.12 36.71 52757.30 88888.00 2007-10-03 22:06:12.904 276 18223.20 36.69 52757.34 88888.00 2007-10-03 22:06:13.404 276 18223.13 36.75 52757.39 88888.00 2007-10-03 22:06:13.904 276 18223.05 36.77 52757.41 88888.00 2007-10-03 22:06:14.404 276 18223.05 36.80 52757.43 88888.00 2007-10-03 22:06:14.904 276 18223.08 36.80 52757.45 88888.00 2007-10-03 22:06:15.404 276 18223.14 36.81 52757.52 88888.00 2007-10-03 22:06:15.904 276 18223.13 36.82 52757.43 88888.00 2007-10-03 22:06:16.404 276 18223.10 36.82 52757.46 88888.00 2007-10-03 22:06:16.904 276 18223.18 36.87 52757.45 88888.00 2007-10-03 22:06:17.404 276 18223.18 36.79 52757.40 88888.00 2007-10-03 22:06:17.904 276 18223.09 36.80 52757.36 88888.00 2007-10-03 22:06:18.404 276 18223.02 36.75 52757.39 88888.00 2007-10-03 22:06:18.904 276 18222.89 36.80 52757.61 88888.00 2007-10-03 22:06:19.404 276 18222.87 36.93 52757.35 88888.00 2007-10-03 22:06:19.904 276 18222.86 36.89 52757.34 88888.00 2007-10-03 22:06:20.404 276 18222.89 36.87 52757.45 88888.00 2007-10-03 22:06:20.904 276 18222.92 36.89 52757.46 88888.00 2007-10-03 22:06:21.404 276 18223.07 36.92 52757.41 88888.00 2007-10-03 22:06:21.904 276 18223.16 36.94 52757.30 88888.00 2007-10-03 22:06:22.404 276 18223.07 36.95 52757.14 88888.00 2007-10-03 22:06:22.904 276 18223.05 36.95 52757.14 88888.00 2007-10-03 22:06:23.404 276 18223.12 36.84 52757.15 88888.00 2007-10-03 22:06:23.904 276 18223.13 36.92 52757.06 88888.00 2007-10-03 22:06:24.404 276 18223.13 37.05 52757.11 88888.00 2007-10-03 22:06:24.904 276 18223.13 37.09 52757.16 88888.00 2007-10-03 22:06:25.404 276 18223.13 37.12 52757.24 88888.00 2007-10-03 22:06:25.904 276 18223.10 37.13 52757.41 88888.00 2007-10-03 22:06:26.404 276 18222.90 37.13 52757.47 88888.00 2007-10-03 22:06:26.904 276 18222.87 37.08 52757.35 88888.00 2007-10-03 22:06:27.404 276 18222.87 37.11 52757.17 88888.00 2007-10-03 22:06:27.904 276 18222.82 37.07 52757.12 88888.00 2007-10-03 22:06:28.404 276 18222.80 37.03 52757.14 88888.00 2007-10-03 22:06:28.904 276 18222.78 37.06 52757.01 88888.00 2007-10-03 22:06:29.404 276 18222.77 37.09 52757.00 88888.00 2007-10-03 22:06:29.904 276 18222.61 37.23 52757.27 88888.00 2007-10-03 22:06:30.404 276 18222.61 37.27 52757.42 88888.00 2007-10-03 22:06:30.904 276 18222.65 37.23 52757.41 88888.00 2007-10-03 22:06:31.404 276 18222.70 37.20 52757.30 88888.00 2007-10-03 22:06:31.904 276 18222.75 37.20 52757.18 88888.00 2007-10-03 22:06:32.404 276 18222.68 37.21 52757.19 88888.00 2007-10-03 22:06:32.904 276 18222.63 37.26 52757.17 88888.00 2007-10-03 22:06:33.404 276 18222.77 37.29 52757.03 88888.00 2007-10-03 22:06:33.904 276 18222.70 37.31 52757.05 88888.00 2007-10-03 22:06:34.404 276 18222.65 37.31 52757.13 88888.00 2007-10-03 22:06:34.904 276 18222.69 37.26 52757.12 88888.00 2007-10-03 22:06:35.404 276 18222.67 37.32 52757.08 88888.00 2007-10-03 22:06:35.904 276 18222.70 37.41 52757.02 88888.00 2007-10-03 22:06:36.404 276 18222.70 37.41 52757.10 88888.00 2007-10-03 22:06:36.904 276 18222.74 37.34 52756.97 88888.00 2007-10-03 22:06:37.404 276 18222.69 37.31 52757.03 88888.00 2007-10-03 22:06:37.904 276 18222.71 37.30 52757.16 88888.00 2007-10-03 22:06:38.404 276 18222.69 37.40 52757.25 88888.00 2007-10-03 22:06:38.904 276 18222.59 37.40 52757.15 88888.00 2007-10-03 22:06:39.404 276 18222.57 37.40 52757.16 88888.00 2007-10-03 22:06:39.904 276 18222.53 37.45 52757.15 88888.00 2007-10-03 22:06:40.404 276 18222.42 37.51 52757.07 88888.00 2007-10-03 22:06:40.904 276 18222.48 37.54 52757.12 88888.00 2007-10-03 22:06:41.404 276 18222.67 37.55 52757.03 88888.00 2007-10-03 22:06:41.904 276 18222.74 37.52 52757.13 88888.00 2007-10-03 22:06:42.404 276 18222.58 37.52 52757.15 88888.00 2007-10-03 22:06:42.904 276 18222.39 37.57 52757.10 88888.00 2007-10-03 22:06:43.404 276 18222.39 37.59 52756.99 88888.00 2007-10-03 22:06:43.904 276 18222.39 37.61 52756.99 88888.00 2007-10-03 22:06:44.404 276 18222.42 37.59 52756.99 88888.00 2007-10-03 22:06:44.904 276 18222.32 37.57 52756.99 88888.00 2007-10-03 22:06:45.404 276 18222.42 37.64 52757.02 88888.00 2007-10-03 22:06:45.904 276 18222.46 37.58 52757.05 88888.00 2007-10-03 22:06:46.404 276 18222.45 37.60 52756.91 88888.00 2007-10-03 22:06:46.904 276 18222.39 37.60 52756.76 88888.00 2007-10-03 22:06:47.404 276 18222.33 37.65 52756.78 88888.00 2007-10-03 22:06:47.904 276 18222.35 37.62 52756.80 88888.00 2007-10-03 22:06:48.404 276 18222.39 37.64 52756.97 88888.00 2007-10-03 22:06:48.904 276 18222.38 37.59 52757.05 88888.00 2007-10-03 22:06:49.404 276 18222.16 37.56 52757.00 88888.00 2007-10-03 22:06:49.904 276 18222.11 37.58 52756.95 88888.00 2007-10-03 22:06:50.404 276 18222.09 37.71 52756.91 88888.00 2007-10-03 22:06:50.904 276 18222.17 37.74 52756.90 88888.00 2007-10-03 22:06:51.404 276 18222.15 37.71 52756.99 88888.00 2007-10-03 22:06:51.904 276 18222.22 37.68 52757.01 88888.00 2007-10-03 22:06:52.404 276 18222.14 37.67 52756.92 88888.00 2007-10-03 22:06:52.904 276 18222.15 37.68 52756.93 88888.00 2007-10-03 22:06:53.404 276 18222.23 37.65 52757.02 88888.00 2007-10-03 22:06:53.904 276 18222.13 37.69 52757.05 88888.00 2007-10-03 22:06:54.404 276 18222.10 37.84 52757.10 88888.00 2007-10-03 22:06:54.904 276 18222.07 37.82 52757.08 88888.00 2007-10-03 22:06:55.404 276 18222.05 37.81 52757.07 88888.00 2007-10-03 22:06:55.904 276 18222.07 37.81 52756.94 88888.00 2007-10-03 22:06:56.404 276 18222.11 37.88 52757.01 88888.00 2007-10-03 22:06:56.904 276 18222.05 37.89 52757.07 88888.00 2007-10-03 22:06:57.404 276 18222.07 37.93 52757.08 88888.00 2007-10-03 22:06:57.904 276 18222.11 37.91 52757.05 88888.00 2007-10-03 22:06:58.404 276 18222.11 37.92 52757.02 88888.00 2007-10-03 22:06:58.904 276 18222.10 37.91 52757.08 88888.00 2007-10-03 22:06:59.404 276 18221.98 37.86 52757.05 88888.00 2007-10-03 22:06:59.904 276 18222.01 37.89 52757.02 88888.00 2007-10-03 22:07:00.404 276 18222.06 37.87 52756.99 88888.00 2007-10-03 22:07:00.904 276 18222.04 37.84 52757.03 88888.00 2007-10-03 22:07:01.404 276 18221.99 37.85 52757.11 88888.00 2007-10-03 22:07:01.904 276 18222.00 37.91 52757.13 88888.00 2007-10-03 22:07:02.404 276 18221.88 37.90 52757.07 88888.00 2007-10-03 22:07:02.904 276 18221.98 37.94 52757.04 88888.00 2007-10-03 22:07:03.404 276 18221.93 37.95 52757.01 88888.00 2007-10-03 22:07:03.904 276 18221.81 38.00 52757.02 88888.00 2007-10-03 22:07:04.404 276 18221.71 37.96 52756.95 88888.00 2007-10-03 22:07:04.904 276 18221.72 37.92 52757.03 88888.00 2007-10-03 22:07:05.404 276 18221.73 37.95 52757.11 88888.00 2007-10-03 22:07:05.904 276 18221.74 37.96 52757.01 88888.00 2007-10-03 22:07:06.404 276 18221.60 37.92 52756.95 88888.00 2007-10-03 22:07:06.904 276 18221.58 37.95 52757.01 88888.00 2007-10-03 22:07:07.404 276 18221.75 38.03 52757.10 88888.00 2007-10-03 22:07:07.904 276 18221.63 38.04 52757.18 88888.00 2007-10-03 22:07:08.404 276 18221.53 38.20 52757.22 88888.00 2007-10-03 22:07:08.904 276 18221.70 38.25 52757.13 88888.00 2007-10-03 22:07:09.404 276 18221.72 38.31 52757.12 88888.00 2007-10-03 22:07:09.904 276 18221.52 38.29 52757.07 88888.00 2007-10-03 22:07:10.404 276 18221.62 38.34 52757.11 88888.00 2007-10-03 22:07:10.904 276 18221.51 38.35 52757.04 88888.00 2007-10-03 22:07:11.404 276 18221.49 38.35 52757.17 88888.00 2007-10-03 22:07:11.904 276 18221.44 38.40 52757.15 88888.00 2007-10-03 22:07:12.404 276 18221.38 38.43 52757.06 88888.00 2007-10-03 22:07:12.904 276 18221.31 38.45 52756.95 88888.00 2007-10-03 22:07:13.404 276 18221.45 38.47 52757.07 88888.00 2007-10-03 22:07:13.904 276 18221.55 38.53 52757.10 88888.00 2007-10-03 22:07:14.404 276 18221.52 38.54 52757.02 88888.00 2007-10-03 22:07:14.904 276 18221.33 38.51 52757.05 88888.00 2007-10-03 22:07:15.404 276 18221.34 38.48 52757.03 88888.00 2007-10-03 22:07:15.904 276 18221.53 38.52 52757.04 88888.00 2007-10-03 22:07:16.404 276 18221.58 38.56 52757.04 88888.00 2007-10-03 22:07:16.904 276 18221.63 38.58 52756.96 88888.00 2007-10-03 22:07:17.404 276 18221.73 38.60 52756.97 88888.00 2007-10-03 22:07:17.904 276 18221.72 38.61 52757.12 88888.00 2007-10-03 22:07:18.404 276 18221.67 38.53 52757.13 88888.00 2007-10-03 22:07:18.904 276 18221.77 38.57 52757.23 88888.00 2007-10-03 22:07:19.404 276 18221.53 38.63 52757.22 88888.00 2007-10-03 22:07:19.904 276 18221.45 38.57 52757.24 88888.00 2007-10-03 22:07:20.404 276 18221.61 38.55 52757.16 88888.00 2007-10-03 22:07:20.904 276 18221.40 38.62 52757.05 88888.00 2007-10-03 22:07:21.404 276 18221.46 38.72 52757.08 88888.00 2007-10-03 22:07:21.904 276 18221.61 38.80 52757.12 88888.00 2007-10-03 22:07:22.404 276 18221.70 38.86 52757.12 88888.00 2007-10-03 22:07:22.904 276 18221.60 38.85 52757.17 88888.00 2007-10-03 22:07:23.404 276 18221.62 38.82 52757.24 88888.00 2007-10-03 22:07:23.904 276 18221.74 38.85 52757.20 88888.00 2007-10-03 22:07:24.404 276 18221.81 38.76 52757.27 88888.00 2007-10-03 22:07:24.904 276 18221.83 38.76 52757.30 88888.00 2007-10-03 22:07:25.404 276 18221.79 38.81 52757.40 88888.00 2007-10-03 22:07:25.904 276 18221.74 38.91 52757.38 88888.00 2007-10-03 22:07:26.404 276 18221.81 38.92 52757.22 88888.00 2007-10-03 22:07:26.904 276 18221.69 38.94 52757.22 88888.00 2007-10-03 22:07:27.404 276 18221.81 39.09 52757.25 88888.00 2007-10-03 22:07:27.904 276 18221.71 39.10 52757.20 88888.00 2007-10-03 22:07:28.404 276 18221.82 39.03 52757.07 88888.00 2007-10-03 22:07:28.904 276 18221.89 38.97 52757.20 88888.00 2007-10-03 22:07:29.404 276 18221.64 39.02 52757.36 88888.00 2007-10-03 22:07:29.904 276 18221.59 39.02 52757.30 88888.00 2007-10-03 22:07:30.404 276 18221.67 39.02 52757.27 88888.00 2007-10-03 22:07:30.904 276 18221.81 39.11 52757.28 88888.00 2007-10-03 22:07:31.404 276 18221.87 39.12 52757.27 88888.00 2007-10-03 22:07:31.904 276 18221.90 39.10 52757.38 88888.00 2007-10-03 22:07:32.404 276 18221.87 39.14 52757.38 88888.00 2007-10-03 22:07:32.904 276 18221.78 39.21 52757.29 88888.00 2007-10-03 22:07:33.404 276 18221.56 39.23 52757.22 88888.00 2007-10-03 22:07:33.904 276 18221.39 39.24 52757.10 88888.00 2007-10-03 22:07:34.404 276 18221.52 39.29 52757.19 88888.00 2007-10-03 22:07:34.904 276 18221.47 39.36 52757.33 88888.00 2007-10-03 22:07:35.404 276 18221.57 39.33 52757.47 88888.00 2007-10-03 22:07:35.904 276 18221.64 39.30 52757.39 88888.00 2007-10-03 22:07:36.404 276 18221.68 39.39 52757.25 88888.00 2007-10-03 22:07:36.904 276 18221.63 39.48 52757.26 88888.00 2007-10-03 22:07:37.404 276 18221.59 39.45 52757.33 88888.00 2007-10-03 22:07:37.904 276 18221.55 39.43 52757.27 88888.00 2007-10-03 22:07:38.404 276 18221.37 39.52 52757.28 88888.00 2007-10-03 22:07:38.904 276 18221.33 39.48 52757.39 88888.00 2007-10-03 22:07:39.404 276 18221.50 39.49 52757.42 88888.00 2007-10-03 22:07:39.904 276 18221.46 39.49 52757.34 88888.00 2007-10-03 22:07:40.404 276 18221.45 39.48 52757.33 88888.00 2007-10-03 22:07:40.904 276 18221.36 39.55 52757.34 88888.00 2007-10-03 22:07:41.404 276 18221.15 39.49 52757.27 88888.00 2007-10-03 22:07:41.904 276 18221.39 39.49 52757.24 88888.00 2007-10-03 22:07:42.404 276 18221.37 39.51 52757.26 88888.00 2007-10-03 22:07:42.904 276 18221.37 39.56 52757.25 88888.00 2007-10-03 22:07:43.404 276 18221.25 39.59 52757.23 88888.00 2007-10-03 22:07:43.904 276 18221.18 39.54 52757.26 88888.00 2007-10-03 22:07:44.404 276 18221.19 39.59 52757.18 88888.00 2007-10-03 22:07:44.904 276 18221.27 39.58 52757.18 88888.00 2007-10-03 22:07:45.404 276 18221.13 39.57 52757.15 88888.00 2007-10-03 22:07:45.904 276 18221.19 39.61 52757.12 88888.00 2007-10-03 22:07:46.404 276 18221.31 39.65 52757.14 88888.00 2007-10-03 22:07:46.904 276 18221.17 39.68 52757.23 88888.00 2007-10-03 22:07:47.404 276 18221.11 39.75 52757.08 88888.00 2007-10-03 22:07:47.904 276 18221.04 39.72 52757.06 88888.00 2007-10-03 22:07:48.404 276 18221.02 39.66 52757.18 88888.00 2007-10-03 22:07:48.904 276 18221.03 39.67 52757.25 88888.00 2007-10-03 22:07:49.404 276 18221.05 39.76 52757.23 88888.00 2007-10-03 22:07:49.904 276 18221.14 39.85 52757.20 88888.00 2007-10-03 22:07:50.404 276 18221.04 39.85 52757.15 88888.00 2007-10-03 22:07:50.904 276 18220.91 39.90 52757.13 88888.00 2007-10-03 22:07:51.404 276 18221.03 39.99 52757.24 88888.00 2007-10-03 22:07:51.904 276 18221.16 39.99 52757.33 88888.00 2007-10-03 22:07:52.404 276 18221.04 39.97 52757.29 88888.00 2007-10-03 22:07:52.904 276 18221.02 39.99 52757.26 88888.00 2007-10-03 22:07:53.404 276 18221.03 40.06 52757.25 88888.00 2007-10-03 22:07:53.904 276 18220.93 40.04 52757.29 88888.00 2007-10-03 22:07:54.404 276 18221.09 40.02 52757.23 88888.00 2007-10-03 22:07:54.904 276 18221.04 40.05 52757.24 88888.00 2007-10-03 22:07:55.404 276 18220.76 40.11 52757.29 88888.00 2007-10-03 22:07:55.904 276 18221.01 40.13 52757.33 88888.00 2007-10-03 22:07:56.404 276 18221.11 40.16 52757.33 88888.00 2007-10-03 22:07:56.904 276 18220.93 40.08 52757.47 88888.00 2007-10-03 22:07:57.404 276 18221.05 40.07 52757.50 88888.00 2007-10-03 22:07:57.904 276 18220.92 40.16 52757.49 88888.00 2007-10-03 22:07:58.404 276 18220.79 40.25 52757.41 88888.00 2007-10-03 22:07:58.904 276 18220.92 40.19 52757.31 88888.00 2007-10-03 22:07:59.404 276 18220.90 40.22 52757.38 88888.00 2007-10-03 22:07:59.904 276 18220.85 40.26 52757.37 88888.00 2007-10-03 22:08:00.404 276 18220.75 40.21 52757.31 88888.00 2007-10-03 22:08:00.904 276 18220.84 40.23 52757.20 88888.00 2007-10-03 22:08:01.404 276 18220.69 40.29 52757.23 88888.00 2007-10-03 22:08:01.904 276 18220.84 40.24 52757.27 88888.00 2007-10-03 22:08:02.404 276 18221.03 40.24 52757.28 88888.00 2007-10-03 22:08:02.904 276 18220.92 40.19 52757.28 88888.00 2007-10-03 22:08:03.404 276 18220.96 40.25 52757.34 88888.00 2007-10-03 22:08:03.904 276 18220.95 40.32 52757.33 88888.00 2007-10-03 22:08:04.404 276 18220.95 40.34 52757.27 88888.00 2007-10-03 22:08:04.904 276 18220.98 40.34 52757.28 88888.00 2007-10-03 22:08:05.404 276 18221.06 40.34 52757.28 88888.00 2007-10-03 22:08:05.904 276 18220.88 40.26 52757.30 88888.00 2007-10-03 22:08:06.404 276 18220.74 40.33 52757.33 88888.00 2007-10-03 22:08:06.904 276 18220.74 40.33 52757.38 88888.00 2007-10-03 22:08:07.404 276 18220.51 40.39 52757.55 88888.00 2007-10-03 22:08:07.904 276 18220.50 40.43 52757.62 88888.00 2007-10-03 22:08:08.404 276 18220.48 40.43 52757.45 88888.00 2007-10-03 22:08:08.904 276 18220.76 40.44 52757.37 88888.00 2007-10-03 22:08:09.404 276 18220.71 40.47 52757.39 88888.00 2007-10-03 22:08:09.904 276 18220.69 40.52 52757.40 88888.00 2007-10-03 22:08:10.404 276 18220.70 40.59 52757.47 88888.00 2007-10-03 22:08:10.904 276 18220.80 40.63 52757.39 88888.00 2007-10-03 22:08:11.404 276 18220.80 40.64 52757.35 88888.00 2007-10-03 22:08:11.904 276 18220.80 40.65 52757.48 88888.00 2007-10-03 22:08:12.404 276 18220.63 40.69 52757.50 88888.00 2007-10-03 22:08:12.904 276 18220.64 40.57 52757.41 88888.00 2007-10-03 22:08:13.404 276 18220.66 40.56 52757.35 88888.00 2007-10-03 22:08:13.904 276 18220.63 40.66 52757.33 88888.00 2007-10-03 22:08:14.404 276 18220.61 40.65 52757.31 88888.00 2007-10-03 22:08:14.904 276 18220.76 40.67 52757.25 88888.00 2007-10-03 22:08:15.404 276 18220.61 40.69 52757.41 88888.00 2007-10-03 22:08:15.904 276 18220.66 40.70 52757.53 88888.00 2007-10-03 22:08:16.404 276 18220.72 40.73 52757.48 88888.00 2007-10-03 22:08:16.904 276 18220.51 40.72 52757.65 88888.00 2007-10-03 22:08:17.404 276 18220.57 40.78 52757.66 88888.00 2007-10-03 22:08:17.904 276 18220.83 40.87 52757.64 88888.00 2007-10-03 22:08:18.404 276 18220.76 40.93 52757.72 88888.00 2007-10-03 22:08:18.904 276 18220.86 40.85 52757.69 88888.00 2007-10-03 22:08:19.404 276 18220.74 40.90 52757.64 88888.00 2007-10-03 22:08:19.904 276 18220.76 40.92 52757.60 88888.00 2007-10-03 22:08:20.404 276 18220.84 40.95 52757.72 88888.00 2007-10-03 22:08:20.904 276 18220.88 40.98 52757.73 88888.00 2007-10-03 22:08:21.404 276 18220.88 40.94 52757.70 88888.00 2007-10-03 22:08:21.904 276 18220.93 40.94 52757.71 88888.00 2007-10-03 22:08:22.404 276 18220.97 40.95 52757.71 88888.00 2007-10-03 22:08:22.904 276 18220.87 41.03 52757.73 88888.00 2007-10-03 22:08:23.404 276 18220.87 41.00 52757.71 88888.00 2007-10-03 22:08:23.904 276 18220.84 41.02 52757.73 88888.00 2007-10-03 22:08:24.404 276 18220.81 41.08 52757.77 88888.00 2007-10-03 22:08:24.904 276 18220.73 41.16 52757.74 88888.00 2007-10-03 22:08:25.404 276 18220.64 41.23 52757.83 88888.00 2007-10-03 22:08:25.904 276 18220.70 41.14 52757.94 88888.00 2007-10-03 22:08:26.404 276 18220.59 41.15 52757.88 88888.00 2007-10-03 22:08:26.904 276 18220.40 41.25 52757.85 88888.00 2007-10-03 22:08:27.404 276 18220.26 41.20 52757.85 88888.00 2007-10-03 22:08:27.904 276 18220.38 41.24 52757.81 88888.00 2007-10-03 22:08:28.404 276 18220.53 41.29 52757.78 88888.00 2007-10-03 22:08:28.904 276 18220.38 41.41 52757.80 88888.00 2007-10-03 22:08:29.404 276 18220.16 41.38 52757.78 88888.00 2007-10-03 22:08:29.904 276 18220.19 41.40 52757.85 88888.00 2007-10-03 22:08:30.404 276 18220.17 41.46 52757.92 88888.00 2007-10-03 22:08:30.904 276 18220.18 41.47 52757.97 88888.00 2007-10-03 22:08:31.404 276 18220.30 41.56 52757.78 88888.00 2007-10-03 22:08:31.904 276 18220.39 41.67 52757.86 88888.00 2007-10-03 22:08:32.404 276 18220.43 41.60 52757.94 88888.00 2007-10-03 22:08:32.904 276 18220.43 41.55 52757.92 88888.00 2007-10-03 22:08:33.404 276 18220.42 41.65 52757.93 88888.00 2007-10-03 22:08:33.904 276 18220.27 41.69 52758.01 88888.00 2007-10-03 22:08:34.404 276 18220.30 41.66 52758.05 88888.00 2007-10-03 22:08:34.904 276 18220.21 41.63 52758.05 88888.00 2007-10-03 22:08:35.404 276 18220.07 41.69 52758.01 88888.00 2007-10-03 22:08:35.904 276 18219.93 41.70 52758.11 88888.00 2007-10-03 22:08:36.404 276 18219.90 41.74 52758.13 88888.00 2007-10-03 22:08:36.904 276 18220.06 41.79 52758.07 88888.00 2007-10-03 22:08:37.404 276 18220.08 41.81 52758.04 88888.00 2007-10-03 22:08:37.904 276 18219.94 41.80 52757.97 88888.00 2007-10-03 22:08:38.404 276 18219.97 41.79 52757.95 88888.00 2007-10-03 22:08:38.904 276 18220.01 41.74 52758.01 88888.00 2007-10-03 22:08:39.404 276 18220.18 41.74 52757.82 88888.00 2007-10-03 22:08:39.904 276 18220.22 41.77 52757.74 88888.00 2007-10-03 22:08:40.404 276 18220.21 41.77 52757.85 88888.00 2007-10-03 22:08:40.904 276 18220.39 41.72 52757.82 88888.00 2007-10-03 22:08:41.404 276 18220.46 41.73 52757.76 88888.00 2007-10-03 22:08:41.904 276 18220.39 41.71 52757.86 88888.00 2007-10-03 22:08:42.404 276 18220.25 41.74 52757.85 88888.00 2007-10-03 22:08:42.904 276 18220.09 41.86 52757.87 88888.00 2007-10-03 22:08:43.404 276 18220.20 41.89 52757.87 88888.00 2007-10-03 22:08:43.904 276 18220.38 41.89 52757.97 88888.00 2007-10-03 22:08:44.404 276 18220.43 41.95 52757.98 88888.00 2007-10-03 22:08:44.904 276 18220.32 42.00 52757.94 88888.00 2007-10-03 22:08:45.404 276 18220.31 42.02 52757.85 88888.00 2007-10-03 22:08:45.904 276 18220.25 42.08 52757.82 88888.00 2007-10-03 22:08:46.404 276 18220.18 42.03 52757.92 88888.00 2007-10-03 22:08:46.904 276 18220.35 42.00 52757.96 88888.00 2007-10-03 22:08:47.404 276 18220.48 41.99 52757.84 88888.00 2007-10-03 22:08:47.904 276 18220.51 42.01 52757.86 88888.00 2007-10-03 22:08:48.404 276 18220.40 42.02 52757.95 88888.00 2007-10-03 22:08:48.904 276 18220.47 42.02 52757.94 88888.00 2007-10-03 22:08:49.404 276 18220.53 41.99 52757.98 88888.00 2007-10-03 22:08:49.904 276 18220.68 41.96 52757.97 88888.00 2007-10-03 22:08:50.404 276 18220.73 41.94 52757.96 88888.00 2007-10-03 22:08:50.904 276 18220.73 41.93 52757.94 88888.00 2007-10-03 22:08:51.404 276 18220.77 41.93 52757.94 88888.00 2007-10-03 22:08:51.904 276 18220.88 41.91 52758.00 88888.00 2007-10-03 22:08:52.404 276 18220.71 41.99 52758.08 88888.00 2007-10-03 22:08:52.904 276 18220.65 42.06 52758.07 88888.00 2007-10-03 22:08:53.401 276 18220.75 42.02 52758.07 88888.00 2007-10-03 22:08:53.901 276 18220.68 41.86 52758.12 88888.00 2007-10-03 22:08:54.401 276 18220.91 41.86 52758.16 88888.00 2007-10-03 22:08:54.901 276 18220.97 42.04 52758.11 88888.00 2007-10-03 22:08:55.401 276 18221.07 42.12 52758.09 88888.00 2007-10-03 22:08:55.901 276 18221.05 42.10 52758.16 88888.00 2007-10-03 22:08:56.401 276 18221.13 42.19 52758.19 88888.00 2007-10-03 22:08:56.901 276 18221.26 42.27 52758.08 88888.00 2007-10-03 22:08:57.401 276 18221.20 42.25 52758.06 88888.00 2007-10-03 22:08:57.901 276 18220.93 42.31 52758.09 88888.00 2007-10-03 22:08:58.401 276 18220.90 42.38 52758.19 88888.00 2007-10-03 22:08:58.901 276 18220.86 42.44 52758.15 88888.00 2007-10-03 22:08:59.401 276 18221.01 42.49 52758.10 88888.00 2007-10-03 22:08:59.901 276 18221.08 42.51 52758.07 88888.00 2007-10-03 22:09:00.401 276 18221.14 42.60 52758.01 88888.00 2007-10-03 22:09:00.901 276 18221.11 42.53 52758.01 88888.00 2007-10-03 22:09:01.401 276 18221.19 42.54 52758.04 88888.00 2007-10-03 22:09:01.901 276 18221.23 42.52 52758.00 88888.00 2007-10-03 22:09:02.401 276 18221.24 42.47 52758.04 88888.00 2007-10-03 22:09:02.901 276 18221.28 42.44 52757.98 88888.00 2007-10-03 22:09:03.401 276 18221.19 42.47 52758.04 88888.00 2007-10-03 22:09:03.901 276 18221.18 42.41 52758.05 88888.00 2007-10-03 22:09:04.401 276 18221.24 42.47 52758.06 88888.00 2007-10-03 22:09:04.901 276 18221.16 42.56 52758.04 88888.00 2007-10-03 22:09:05.401 276 18220.99 42.54 52757.97 88888.00 2007-10-03 22:09:05.901 276 18220.90 42.54 52757.85 88888.00 2007-10-03 22:09:06.401 276 18221.05 42.61 52757.80 88888.00 2007-10-03 22:09:06.901 276 18221.14 42.65 52757.76 88888.00 2007-10-03 22:09:07.401 276 18221.11 42.61 52757.75 88888.00 2007-10-03 22:09:07.901 276 18221.18 42.49 52757.83 88888.00 2007-10-03 22:09:08.401 276 18221.20 42.53 52757.97 88888.00 2007-10-03 22:09:08.901 276 18221.48 42.47 52757.85 88888.00 2007-10-03 22:09:09.401 276 18221.49 42.52 52757.94 88888.00 2007-10-03 22:09:09.901 276 18221.31 42.58 52758.03 88888.00 2007-10-03 22:09:10.401 276 18221.31 42.55 52757.92 88888.00 2007-10-03 22:09:10.901 276 18221.55 42.56 52757.87 88888.00 2007-10-03 22:09:11.401 276 18221.60 42.56 52757.89 88888.00 2007-10-03 22:09:11.901 276 18221.61 42.55 52757.80 88888.00 2007-10-03 22:09:12.401 276 18221.56 42.51 52757.88 88888.00 2007-10-03 22:09:12.901 276 18221.67 42.44 52757.95 88888.00 2007-10-03 22:09:13.401 276 18221.80 42.45 52758.06 88888.00 2007-10-03 22:09:13.901 276 18221.78 42.36 52758.13 88888.00 2007-10-03 22:09:14.401 276 18221.79 42.31 52758.11 88888.00 2007-10-03 22:09:14.901 276 18221.88 42.32 52757.94 88888.00 2007-10-03 22:09:15.401 276 18221.77 42.25 52757.78 88888.00 2007-10-03 22:09:15.901 276 18221.72 42.18 52757.74 88888.00 2007-10-03 22:09:16.401 276 18221.80 42.16 52757.71 88888.00 2007-10-03 22:09:16.901 276 18221.95 42.26 52757.68 88888.00 2007-10-03 22:09:17.401 276 18221.98 42.21 52757.61 88888.00 2007-10-03 22:09:17.901 276 18221.93 42.14 52757.58 88888.00 2007-10-03 22:09:18.401 276 18221.94 42.16 52757.61 88888.00 2007-10-03 22:09:18.901 276 18222.03 42.18 52757.64 88888.00 2007-10-03 22:09:19.401 276 18222.05 42.12 52757.68 88888.00 2007-10-03 22:09:19.901 276 18221.98 42.12 52757.69 88888.00 2007-10-03 22:09:20.401 276 18222.05 42.10 52757.66 88888.00 2007-10-03 22:09:20.901 276 18222.16 42.11 52757.61 88888.00 2007-10-03 22:09:21.401 276 18222.12 42.15 52757.61 88888.00 2007-10-03 22:09:21.901 276 18222.16 42.09 52757.63 88888.00 2007-10-03 22:09:22.401 276 18222.18 42.07 52757.63 88888.00 2007-10-03 22:09:22.901 276 18222.05 42.07 52757.66 88888.00 2007-10-03 22:09:23.401 276 18222.12 42.10 52757.55 88888.00 2007-10-03 22:09:23.901 276 18222.20 42.03 52757.61 88888.00 2007-10-03 22:09:24.401 276 18222.17 41.97 52757.59 88888.00 2007-10-03 22:09:24.901 276 18222.17 41.95 52757.50 88888.00 2007-10-03 22:09:25.401 276 18222.17 41.98 52757.47 88888.00 2007-10-03 22:09:25.901 276 18222.21 41.96 52757.52 88888.00 2007-10-03 22:09:26.401 276 18222.22 41.89 52757.50 88888.00 2007-10-03 22:09:26.901 276 18222.45 41.90 52757.49 88888.00 2007-10-03 22:09:27.401 276 18222.42 41.88 52757.40 88888.00 2007-10-03 22:09:27.901 276 18222.37 41.94 52757.47 88888.00 2007-10-03 22:09:28.401 276 18222.40 41.89 52757.51 88888.00 2007-10-03 22:09:28.901 276 18222.36 41.90 52757.54 88888.00 2007-10-03 22:09:29.401 276 18222.31 41.94 52757.45 88888.00 2007-10-03 22:09:29.901 276 18222.29 41.94 52757.38 88888.00 2007-10-03 22:09:30.401 276 18222.34 41.94 52757.42 88888.00 2007-10-03 22:09:30.901 276 18222.31 42.06 52757.47 88888.00 2007-10-03 22:09:31.401 276 18222.40 41.99 52757.52 88888.00 2007-10-03 22:09:31.901 276 18222.50 41.82 52757.68 88888.00 2007-10-03 22:09:32.401 276 18222.50 41.88 52757.70 88888.00 2007-10-03 22:09:32.901 276 18222.33 41.92 52757.70 88888.00 2007-10-03 22:09:33.401 276 18222.36 41.86 52757.63 88888.00 2007-10-03 22:09:33.901 276 18222.31 41.81 52757.61 88888.00 2007-10-03 22:09:34.401 276 18222.39 41.87 52757.58 88888.00 2007-10-03 22:09:34.901 276 18222.51 41.84 52757.58 88888.00 2007-10-03 22:09:35.401 276 18222.56 41.89 52757.52 88888.00 2007-10-03 22:09:35.901 276 18222.49 41.89 52757.58 88888.00 2007-10-03 22:09:36.401 276 18222.57 41.92 52757.49 88888.00 2007-10-03 22:09:36.901 276 18222.63 41.92 52757.53 88888.00 2007-10-03 22:09:37.401 276 18222.75 41.94 52757.62 88888.00 2007-10-03 22:09:37.901 276 18222.69 41.96 52757.55 88888.00 2007-10-03 22:09:38.401 276 18222.66 41.97 52757.51 88888.00 2007-10-03 22:09:38.901 276 18222.64 41.93 52757.41 88888.00 2007-10-03 22:09:39.401 276 18222.53 41.86 52757.46 88888.00 2007-10-03 22:09:39.901 276 18222.49 41.86 52757.60 88888.00 2007-10-03 22:09:40.401 276 18222.42 41.91 52757.72 88888.00 2007-10-03 22:09:40.901 276 18222.44 41.84 52757.59 88888.00 2007-10-03 22:09:41.401 276 18222.57 41.86 52757.58 88888.00 2007-10-03 22:09:41.901 276 18222.60 41.87 52757.68 88888.00 2007-10-03 22:09:42.401 276 18222.50 41.87 52757.76 88888.00 2007-10-03 22:09:42.901 276 18222.48 41.82 52757.70 88888.00 2007-10-03 22:09:43.401 276 18222.51 41.77 52757.65 88888.00 2007-10-03 22:09:43.901 276 18222.45 41.81 52757.76 88888.00 2007-10-03 22:09:44.401 276 18222.45 41.84 52757.70 88888.00 2007-10-03 22:09:44.901 276 18222.59 41.77 52757.75 88888.00 2007-10-03 22:09:45.401 276 18222.49 41.72 52757.70 88888.00 2007-10-03 22:09:45.901 276 18222.39 41.69 52757.61 88888.00 2007-10-03 22:09:46.401 276 18222.49 41.74 52757.55 88888.00 2007-10-03 22:09:46.901 276 18222.46 41.73 52757.72 88888.00 2007-10-03 22:09:47.401 276 18222.58 41.79 52757.69 88888.00 2007-10-03 22:09:47.901 276 18222.59 41.81 52757.54 88888.00 2007-10-03 22:09:48.401 276 18222.77 41.79 52757.69 88888.00 2007-10-03 22:09:48.901 276 18222.78 41.84 52757.73 88888.00 2007-10-03 22:09:49.401 276 18222.82 41.81 52757.64 88888.00 2007-10-03 22:09:49.901 276 18222.77 41.87 52757.63 88888.00 2007-10-03 22:09:50.401 276 18222.66 41.86 52757.64 88888.00 2007-10-03 22:09:50.901 276 18222.59 41.81 52757.69 88888.00 2007-10-03 22:09:51.401 276 18222.50 41.87 52757.77 88888.00 2007-10-03 22:09:51.901 276 18222.51 41.79 52757.66 88888.00 2007-10-03 22:09:52.401 276 18222.61 41.74 52757.71 88888.00 2007-10-03 22:09:52.901 276 18222.61 41.74 52757.81 88888.00 2007-10-03 22:09:53.401 276 18222.64 41.73 52757.87 88888.00 2007-10-03 22:09:53.901 276 18222.64 41.75 52757.91 88888.00 2007-10-03 22:09:54.401 276 18222.68 41.85 52757.83 88888.00 2007-10-03 22:09:54.901 276 18222.61 41.91 52757.88 88888.00 2007-10-03 22:09:55.401 276 18222.64 41.89 52757.92 88888.00 2007-10-03 22:09:55.901 276 18222.75 41.86 52757.91 88888.00 2007-10-03 22:09:56.401 276 18222.71 41.92 52757.82 88888.00 2007-10-03 22:09:56.901 276 18222.60 41.88 52757.83 88888.00 2007-10-03 22:09:57.401 276 18222.54 41.89 52757.83 88888.00 2007-10-03 22:09:57.901 276 18222.54 41.94 52757.78 88888.00 2007-10-03 22:09:58.401 276 18222.51 41.88 52757.82 88888.00 2007-10-03 22:09:58.901 276 18222.54 41.79 52757.76 88888.00 2007-10-03 22:09:59.401 276 18222.58 41.95 52757.93 88888.00 2007-10-03 22:09:59.901 276 18222.55 41.89 52757.96 88888.00 2007-10-03 22:10:00.401 276 18222.54 41.84 52758.01 88888.00 2007-10-03 22:10:00.901 276 18222.56 41.84 52758.09 88888.00 2007-10-03 22:10:01.401 276 18222.67 41.86 52757.96 88888.00 2007-10-03 22:10:01.901 276 18222.67 41.80 52758.04 88888.00 2007-10-03 22:10:02.401 276 18222.71 41.82 52758.08 88888.00 2007-10-03 22:10:02.901 276 18222.72 41.91 52757.99 88888.00 2007-10-03 22:10:03.401 276 18222.74 41.94 52757.95 88888.00 2007-10-03 22:10:03.901 276 18222.67 42.00 52758.03 88888.00 2007-10-03 22:10:04.401 276 18222.74 42.00 52758.17 88888.00 2007-10-03 22:10:04.901 276 18222.64 41.94 52758.23 88888.00 2007-10-03 22:10:05.401 276 18222.33 41.96 52758.21 88888.00 2007-10-03 22:10:05.901 276 18222.31 41.93 52758.18 88888.00 2007-10-03 22:10:06.401 276 18222.28 41.85 52758.17 88888.00 2007-10-03 22:10:06.901 276 18222.29 41.87 52758.20 88888.00 2007-10-03 22:10:07.401 276 18222.39 41.94 52758.20 88888.00 2007-10-03 22:10:07.901 276 18222.25 41.98 52758.15 88888.00 2007-10-03 22:10:08.401 276 18222.07 42.00 52758.17 88888.00 2007-10-03 22:10:08.901 276 18222.27 41.94 52758.15 88888.00 2007-10-03 22:10:09.401 276 18222.45 41.98 52758.04 88888.00 2007-10-03 22:10:09.901 276 18222.45 41.99 52758.09 88888.00 2007-10-03 22:10:10.401 276 18222.37 41.93 52758.09 88888.00 2007-10-03 22:10:10.901 276 18222.39 41.84 52758.07 88888.00 2007-10-03 22:10:11.401 276 18222.39 41.81 52758.09 88888.00 2007-10-03 22:10:11.901 276 18222.43 41.88 52757.97 88888.00 2007-10-03 22:10:12.401 276 18222.29 41.90 52757.96 88888.00 2007-10-03 22:10:12.901 276 18222.36 41.94 52758.15 88888.00 2007-10-03 22:10:13.401 276 18222.45 41.89 52758.20 88888.00 2007-10-03 22:10:13.901 276 18222.48 41.84 52758.12 88888.00 2007-10-03 22:10:14.401 276 18222.42 41.84 52758.09 88888.00 2007-10-03 22:10:14.901 276 18222.38 41.85 52758.17 88888.00 2007-10-03 22:10:15.401 276 18222.16 41.86 52758.06 88888.00 2007-10-03 22:10:15.901 276 18221.89 41.86 52758.13 88888.00 2007-10-03 22:10:16.401 276 18221.98 41.80 52758.29 88888.00 2007-10-03 22:10:16.901 276 18221.95 41.79 52758.24 88888.00 2007-10-03 22:10:17.401 276 18221.93 41.75 52758.20 88888.00 2007-10-03 22:10:17.901 276 18221.83 41.74 52758.22 88888.00 2007-10-03 22:10:18.401 276 18221.85 41.76 52758.27 88888.00 2007-10-03 22:10:18.901 276 18221.85 41.77 52758.27 88888.00 2007-10-03 22:10:19.401 276 18221.94 41.84 52758.27 88888.00 2007-10-03 22:10:19.901 276 18221.80 41.79 52758.34 88888.00 2007-10-03 22:10:20.401 276 18221.55 41.82 52758.27 88888.00 2007-10-03 22:10:20.901 276 18221.48 41.78 52758.24 88888.00 2007-10-03 22:10:21.401 276 18221.60 41.82 52758.34 88888.00 2007-10-03 22:10:21.901 276 18221.53 41.81 52758.34 88888.00 2007-10-03 22:10:22.401 276 18221.58 41.77 52758.30 88888.00 2007-10-03 22:10:22.901 276 18221.58 41.78 52758.39 88888.00 2007-10-03 22:10:23.401 276 18221.61 41.71 52758.39 88888.00 2007-10-03 22:10:23.901 276 18221.55 41.75 52758.30 88888.00 2007-10-03 22:10:24.401 276 18221.45 41.81 52758.32 88888.00 2007-10-03 22:10:24.901 276 18221.36 41.84 52758.38 88888.00 2007-10-03 22:10:25.401 276 18221.36 41.88 52758.45 88888.00 2007-10-03 22:10:25.901 276 18221.25 41.89 52758.38 88888.00 2007-10-03 22:10:26.401 276 18221.17 41.87 52758.35 88888.00 2007-10-03 22:10:26.901 276 18221.25 41.92 52758.41 88888.00 2007-10-03 22:10:27.401 276 18221.06 41.96 52758.42 88888.00 2007-10-03 22:10:27.901 276 18220.97 42.01 52758.39 88888.00 2007-10-03 22:10:28.401 276 18221.02 42.02 52758.43 88888.00 2007-10-03 22:10:28.901 276 18220.82 42.01 52758.46 88888.00 2007-10-03 22:10:29.401 276 18220.77 42.03 52758.38 88888.00 2007-10-03 22:10:29.901 276 18220.80 42.03 52758.36 88888.00 2007-10-03 22:10:30.401 276 18220.90 42.08 52758.36 88888.00 2007-10-03 22:10:30.901 276 18220.88 42.10 52758.18 88888.00 2007-10-03 22:10:31.401 276 18220.66 42.07 52758.12 88888.00 2007-10-03 22:10:31.901 276 18220.66 42.06 52758.19 88888.00 2007-10-03 22:10:32.401 276 18220.80 42.09 52758.15 88888.00 2007-10-03 22:10:32.901 276 18220.63 42.14 52758.16 88888.00 2007-10-03 22:10:33.401 276 18220.65 42.08 52758.11 88888.00 2007-10-03 22:10:33.901 276 18220.48 42.06 52758.16 88888.00 2007-10-03 22:10:34.401 276 18220.53 42.06 52758.15 88888.00 2007-10-03 22:10:34.901 276 18220.44 42.18 52758.11 88888.00 2007-10-03 22:10:35.401 276 18220.38 42.19 52758.18 88888.00 2007-10-03 22:10:35.901 276 18220.50 42.22 52758.24 88888.00 2007-10-03 22:10:36.401 276 18220.52 42.25 52758.29 88888.00 2007-10-03 22:10:36.901 276 18220.49 42.22 52758.21 88888.00 2007-10-03 22:10:37.401 276 18220.47 42.22 52758.26 88888.00 2007-10-03 22:10:37.901 276 18220.37 42.21 52758.28 88888.00 2007-10-03 22:10:38.401 276 18220.46 42.27 52758.31 88888.00 2007-10-03 22:10:38.901 276 18220.52 42.27 52758.32 88888.00 2007-10-03 22:10:39.401 276 18220.47 42.37 52758.34 88888.00 2007-10-03 22:10:39.901 276 18220.33 42.45 52758.36 88888.00 2007-10-03 22:10:40.401 276 18220.40 42.49 52758.22 88888.00 2007-10-03 22:10:40.901 276 18220.44 42.44 52758.24 88888.00 2007-10-03 22:10:41.401 276 18220.37 42.37 52758.34 88888.00 2007-10-03 22:10:41.901 276 18220.31 42.38 52758.42 88888.00 2007-10-03 22:10:42.401 276 18220.38 42.45 52758.38 88888.00 2007-10-03 22:10:42.901 276 18220.35 42.55 52758.38 88888.00 2007-10-03 22:10:43.401 276 18220.32 42.59 52758.42 88888.00 2007-10-03 22:10:43.901 276 18220.23 42.55 52758.35 88888.00 2007-10-03 22:10:44.401 276 18220.26 42.54 52758.31 88888.00 2007-10-03 22:10:44.901 276 18220.18 42.61 52758.35 88888.00 2007-10-03 22:10:45.401 276 18220.14 42.67 52758.45 88888.00 2007-10-03 22:10:45.901 276 18220.10 42.64 52758.62 88888.00 2007-10-03 22:10:46.401 276 18220.09 42.64 52758.61 88888.00 2007-10-03 22:10:46.901 276 18220.10 42.63 52758.63 88888.00 2007-10-03 22:10:47.401 276 18220.03 42.69 52758.67 88888.00 2007-10-03 22:10:47.901 276 18219.99 42.75 52758.62 88888.00 2007-10-03 22:10:48.401 276 18220.00 42.73 52758.65 88888.00 2007-10-03 22:10:48.901 276 18219.93 42.80 52758.70 88888.00 2007-10-03 22:10:49.401 276 18219.86 42.88 52758.75 88888.00 2007-10-03 22:10:49.901 276 18219.74 42.87 52758.80 88888.00 2007-10-03 22:10:50.401 276 18219.68 42.86 52758.68 88888.00 2007-10-03 22:10:50.901 276 18219.68 42.90 52758.64 88888.00 2007-10-03 22:10:51.401 276 18219.70 42.90 52758.75 88888.00 2007-10-03 22:10:51.901 276 18219.57 42.96 52758.82 88888.00 2007-10-03 22:10:52.401 276 18219.46 42.97 52758.84 88888.00 2007-10-03 22:10:52.901 276 18219.35 43.00 52758.74 88888.00 2007-10-03 22:10:53.401 276 18219.35 43.02 52758.77 88888.00 2007-10-03 22:10:53.901 276 18219.25 43.10 52758.77 88888.00 2007-10-03 22:10:54.401 276 18219.07 43.15 52758.79 88888.00 2007-10-03 22:10:54.901 276 18219.08 43.14 52758.79 88888.00 2007-10-03 22:10:55.401 276 18219.24 43.13 52758.90 88888.00 2007-10-03 22:10:55.901 276 18219.24 43.14 52759.03 88888.00 2007-10-03 22:10:56.401 276 18219.25 43.26 52758.92 88888.00 2007-10-03 22:10:56.901 276 18219.14 43.34 52758.89 88888.00 2007-10-03 22:10:57.401 276 18219.01 43.42 52758.94 88888.00 2007-10-03 22:10:57.901 276 18219.00 43.37 52758.85 88888.00 2007-10-03 22:10:58.401 276 18219.05 43.33 52758.73 88888.00 2007-10-03 22:10:58.901 276 18219.00 43.30 52758.65 88888.00 2007-10-03 22:10:59.401 276 18218.78 43.36 52758.73 88888.00 2007-10-03 22:10:59.901 276 18218.86 43.42 52758.69 88888.00 2007-10-03 22:11:00.401 276 18218.81 43.48 52758.77 88888.00 2007-10-03 22:11:00.901 276 18218.57 43.46 52758.71 88888.00 2007-10-03 22:11:01.401 276 18218.55 43.59 52758.76 88888.00 2007-10-03 22:11:01.901 276 18218.52 43.67 52758.71 88888.00 2007-10-03 22:11:02.401 276 18218.38 43.78 52758.73 88888.00 2007-10-03 22:11:02.901 276 18218.45 43.79 52758.69 88888.00 2007-10-03 22:11:03.401 276 18218.46 43.81 52758.80 88888.00 2007-10-03 22:11:03.901 276 18218.33 43.81 52758.82 88888.00 2007-10-03 22:11:04.401 276 18218.18 43.73 52758.91 88888.00 2007-10-03 22:11:04.901 276 18218.13 43.84 52758.88 88888.00 2007-10-03 22:11:05.401 276 18218.23 43.86 52758.77 88888.00 2007-10-03 22:11:05.901 276 18218.10 43.84 52758.76 88888.00 2007-10-03 22:11:06.401 276 18218.08 43.85 52758.84 88888.00 2007-10-03 22:11:06.901 276 18218.18 43.87 52758.73 88888.00 2007-10-03 22:11:07.401 276 18218.33 43.76 52758.74 88888.00 2007-10-03 22:11:07.901 276 18218.35 43.86 52758.78 88888.00 2007-10-03 22:11:08.401 276 18218.25 43.86 52758.68 88888.00 2007-10-03 22:11:08.901 276 18218.22 43.86 52758.67 88888.00 2007-10-03 22:11:09.401 276 18218.07 43.92 52758.69 88888.00 2007-10-03 22:11:09.901 276 18218.04 43.84 52758.62 88888.00 2007-10-03 22:11:10.401 276 18218.01 43.90 52758.61 88888.00 2007-10-03 22:11:10.901 276 18217.93 43.95 52758.56 88888.00 2007-10-03 22:11:11.401 276 18217.99 44.05 52758.42 88888.00 2007-10-03 22:11:11.901 276 18218.07 44.00 52758.44 88888.00 2007-10-03 22:11:12.401 276 18218.18 44.07 52758.32 88888.00 2007-10-03 22:11:12.901 276 18218.30 44.11 52758.32 88888.00 2007-10-03 22:11:13.401 276 18218.35 44.09 52758.33 88888.00 2007-10-03 22:11:13.901 276 18218.31 44.15 52758.38 88888.00 2007-10-03 22:11:14.401 276 18218.25 44.20 52758.36 88888.00 2007-10-03 22:11:14.901 276 18218.29 44.20 52758.49 88888.00 2007-10-03 22:11:15.401 276 18218.32 44.20 52758.46 88888.00 2007-10-03 22:11:15.901 276 18218.31 44.12 52758.45 88888.00 2007-10-03 22:11:16.401 276 18218.36 44.11 52758.49 88888.00 2007-10-03 22:11:16.901 276 18218.46 44.06 52758.41 88888.00 2007-10-03 22:11:17.401 276 18218.56 44.10 52758.31 88888.00 2007-10-03 22:11:17.901 276 18218.46 44.15 52758.28 88888.00 2007-10-03 22:11:18.401 276 18218.32 44.22 52758.23 88888.00 2007-10-03 22:11:18.901 276 18218.51 44.20 52758.22 88888.00 2007-10-03 22:11:19.401 276 18218.55 44.22 52758.32 88888.00 2007-10-03 22:11:19.901 276 18218.42 44.30 52758.19 88888.00 2007-10-03 22:11:20.401 276 18218.41 44.30 52758.20 88888.00 2007-10-03 22:11:20.901 276 18218.49 44.33 52758.32 88888.00 2007-10-03 22:11:21.401 276 18218.53 44.44 52758.29 88888.00 2007-10-03 22:11:21.901 276 18218.52 44.46 52758.23 88888.00 2007-10-03 22:11:22.401 276 18218.53 44.44 52758.27 88888.00 2007-10-03 22:11:22.901 276 18218.59 44.39 52758.27 88888.00 2007-10-03 22:11:23.401 276 18218.68 44.38 52758.20 88888.00 2007-10-03 22:11:23.901 276 18218.70 44.55 52758.18 88888.00 2007-10-03 22:11:24.401 276 18218.64 44.61 52758.19 88888.00 2007-10-03 22:11:24.901 276 18218.60 44.52 52758.10 88888.00 2007-10-03 22:11:25.401 276 18218.69 44.48 52758.00 88888.00 2007-10-03 22:11:25.901 276 18218.77 44.44 52757.99 88888.00 2007-10-03 22:11:26.401 276 18218.68 44.40 52757.94 88888.00 2007-10-03 22:11:26.901 276 18218.74 44.34 52757.92 88888.00 2007-10-03 22:11:27.401 276 18218.71 44.38 52757.86 88888.00 2007-10-03 22:11:27.901 276 18218.78 44.37 52757.98 88888.00 2007-10-03 22:11:28.401 276 18218.80 44.38 52758.10 88888.00 2007-10-03 22:11:28.901 276 18218.80 44.37 52758.10 88888.00 2007-10-03 22:11:29.401 276 18218.91 44.47 52757.97 88888.00 2007-10-03 22:11:29.901 276 18218.98 44.54 52757.99 88888.00 2007-10-03 22:11:30.401 276 18218.94 44.51 52758.12 88888.00 2007-10-03 22:11:30.901 276 18219.00 44.54 52758.05 88888.00 2007-10-03 22:11:31.401 276 18218.95 44.53 52757.97 88888.00 2007-10-03 22:11:31.901 276 18218.90 44.48 52757.84 88888.00 2007-10-03 22:11:32.401 276 18218.88 44.58 52757.85 88888.00 2007-10-03 22:11:32.901 276 18218.88 44.58 52757.94 88888.00 2007-10-03 22:11:33.401 276 18218.85 44.53 52757.95 88888.00 2007-10-03 22:11:33.901 276 18218.80 44.53 52757.92 88888.00 2007-10-03 22:11:34.401 276 18218.94 44.52 52757.94 88888.00 2007-10-03 22:11:34.901 276 18219.05 44.51 52758.03 88888.00 2007-10-03 22:11:35.401 276 18219.00 44.55 52758.00 88888.00 2007-10-03 22:11:35.901 276 18218.86 44.55 52757.97 88888.00 2007-10-03 22:11:36.401 276 18219.00 44.59 52757.89 88888.00 2007-10-03 22:11:36.901 276 18219.01 44.65 52757.74 88888.00 2007-10-03 22:11:37.401 276 18219.13 44.74 52757.85 88888.00 2007-10-03 22:11:37.901 276 18219.17 44.70 52757.87 88888.00 2007-10-03 22:11:38.401 276 18219.28 44.56 52757.85 88888.00 2007-10-03 22:11:38.901 276 18219.41 44.57 52757.85 88888.00 2007-10-03 22:11:39.401 276 18219.38 44.56 52757.73 88888.00 2007-10-03 22:11:39.901 276 18219.30 44.58 52757.60 88888.00 2007-10-03 22:11:40.401 276 18219.21 44.60 52757.58 88888.00 2007-10-03 22:11:40.901 276 18219.28 44.65 52757.58 88888.00 2007-10-03 22:11:41.401 276 18219.44 44.67 52757.55 88888.00 2007-10-03 22:11:41.901 276 18219.54 44.65 52757.59 88888.00 2007-10-03 22:11:42.401 276 18219.47 44.64 52757.51 88888.00 2007-10-03 22:11:42.901 276 18219.47 44.70 52757.54 88888.00 2007-10-03 22:11:43.401 276 18219.47 44.74 52757.59 88888.00 2007-10-03 22:11:43.901 276 18219.49 44.66 52757.55 88888.00 2007-10-03 22:11:44.401 276 18219.43 44.69 52757.59 88888.00 2007-10-03 22:11:44.901 276 18219.43 44.80 52757.55 88888.00 2007-10-03 22:11:45.401 276 18219.51 44.79 52757.47 88888.00 2007-10-03 22:11:45.901 276 18219.54 44.75 52757.46 88888.00 2007-10-03 22:11:46.401 276 18219.63 44.75 52757.47 88888.00 2007-10-03 22:11:46.901 276 18219.76 44.78 52757.49 88888.00 2007-10-03 22:11:47.401 276 18219.93 44.77 52757.47 88888.00 2007-10-03 22:11:47.901 276 18219.84 44.70 52757.48 88888.00 2007-10-03 22:11:48.401 276 18219.79 44.65 52757.36 88888.00 2007-10-03 22:11:48.901 276 18219.82 44.64 52757.29 88888.00 2007-10-03 22:11:49.401 276 18219.98 44.72 52757.30 88888.00 2007-10-03 22:11:49.901 276 18219.90 44.77 52757.34 88888.00 2007-10-03 22:11:50.401 276 18219.77 44.78 52757.36 88888.00 2007-10-03 22:11:50.901 276 18219.83 44.81 52757.39 88888.00 2007-10-03 22:11:51.401 276 18219.75 44.84 52757.37 88888.00 2007-10-03 22:11:51.901 276 18219.78 44.87 52757.29 88888.00 2007-10-03 22:11:52.401 276 18219.75 44.87 52757.37 88888.00 2007-10-03 22:11:52.901 276 18219.76 44.84 52757.42 88888.00 2007-10-03 22:11:53.401 276 18219.88 44.80 52757.33 88888.00 2007-10-03 22:11:53.901 276 18219.75 44.87 52757.35 88888.00 2007-10-03 22:11:54.401 276 18219.79 44.94 52757.40 88888.00 2007-10-03 22:11:54.901 276 18219.81 45.02 52757.42 88888.00 2007-10-03 22:11:55.401 276 18219.78 45.04 52757.35 88888.00 2007-10-03 22:11:55.901 276 18219.81 45.02 52757.33 88888.00 2007-10-03 22:11:56.401 276 18219.79 44.97 52757.25 88888.00 2007-10-03 22:11:56.901 276 18219.89 45.00 52757.28 88888.00 2007-10-03 22:11:57.401 276 18220.03 45.06 52757.28 88888.00 2007-10-03 22:11:57.901 276 18220.01 45.09 52757.31 88888.00 2007-10-03 22:11:58.401 276 18219.95 45.15 52757.33 88888.00 2007-10-03 22:11:58.901 276 18219.92 45.26 52757.36 88888.00 2007-10-03 22:11:59.401 276 18219.92 45.27 52757.42 88888.00 2007-10-03 22:11:59.901 276 18219.90 45.21 52757.50 88888.00 2007-10-03 22:12:00.401 276 18219.99 45.15 52757.51 88888.00 2007-10-03 22:12:00.901 276 18220.08 45.15 52757.38 88888.00 2007-10-03 22:12:01.401 276 18220.08 45.15 52757.29 88888.00 2007-10-03 22:12:01.901 276 18220.04 45.23 52757.34 88888.00 2007-10-03 22:12:02.401 276 18220.01 45.29 52757.42 88888.00 2007-10-03 22:12:02.901 276 18220.03 45.21 52757.46 88888.00 2007-10-03 22:12:03.401 276 18219.97 45.18 52757.40 88888.00 2007-10-03 22:12:03.901 276 18220.04 45.22 52757.34 88888.00 2007-10-03 22:12:04.401 276 18220.10 45.25 52757.35 88888.00 2007-10-03 22:12:04.901 276 18220.10 45.24 52757.40 88888.00 2007-10-03 22:12:05.401 276 18220.08 45.22 52757.42 88888.00 2007-10-03 22:12:05.901 276 18220.08 45.30 52757.35 88888.00 2007-10-03 22:12:06.401 276 18220.06 45.28 52757.27 88888.00 2007-10-03 22:12:06.901 276 18220.10 45.36 52757.19 88888.00 2007-10-03 22:12:07.401 276 18220.10 45.41 52757.38 88888.00 2007-10-03 22:12:07.901 276 18220.15 45.48 52757.39 88888.00 2007-10-03 22:12:08.401 276 18220.21 45.53 52757.35 88888.00 2007-10-03 22:12:08.901 276 18220.17 45.61 52757.33 88888.00 2007-10-03 22:12:09.401 276 18220.05 45.57 52757.33 88888.00 2007-10-03 22:12:09.901 276 18220.04 45.57 52757.31 88888.00 2007-10-03 22:12:10.401 276 18220.06 45.49 52757.31 88888.00 2007-10-03 22:12:10.901 276 18220.06 45.48 52757.40 88888.00 2007-10-03 22:12:11.401 276 18220.15 45.45 52757.34 88888.00 2007-10-03 22:12:11.901 276 18220.18 45.51 52757.33 88888.00 2007-10-03 22:12:12.401 276 18220.12 45.60 52757.37 88888.00 2007-10-03 22:12:12.901 276 18220.16 45.61 52757.34 88888.00 2007-10-03 22:12:13.401 276 18220.31 45.57 52757.38 88888.00 2007-10-03 22:12:13.901 276 18220.30 45.56 52757.33 88888.00 2007-10-03 22:12:14.401 276 18220.40 45.59 52757.36 88888.00 2007-10-03 22:12:14.901 276 18220.38 45.66 52757.41 88888.00 2007-10-03 22:12:15.401 276 18220.37 45.65 52757.43 88888.00 2007-10-03 22:12:15.901 276 18220.27 45.64 52757.51 88888.00 2007-10-03 22:12:16.401 276 18220.26 45.57 52757.47 88888.00 2007-10-03 22:12:16.901 276 18220.18 45.58 52757.40 88888.00 2007-10-03 22:12:17.401 276 18220.31 45.59 52757.40 88888.00 2007-10-03 22:12:17.901 276 18220.35 45.63 52757.40 88888.00 2007-10-03 22:12:18.401 276 18220.22 45.67 52757.40 88888.00 2007-10-03 22:12:18.901 276 18220.14 45.58 52757.40 88888.00 2007-10-03 22:12:19.401 276 18220.20 45.58 52757.36 88888.00 2007-10-03 22:12:19.901 276 18220.28 45.56 52757.34 88888.00 2007-10-03 22:12:20.401 276 18220.26 45.63 52757.51 88888.00 2007-10-03 22:12:20.901 276 18220.22 45.75 52757.59 88888.00 2007-10-03 22:12:21.401 276 18220.28 45.76 52757.55 88888.00 2007-10-03 22:12:21.901 276 18220.29 45.82 52757.63 88888.00 2007-10-03 22:12:22.401 276 18220.26 45.91 52757.57 88888.00 2007-10-03 22:12:22.901 276 18220.26 45.95 52757.50 88888.00 2007-10-03 22:12:23.401 276 18220.22 46.04 52757.45 88888.00 2007-10-03 22:12:23.901 276 18220.20 46.07 52757.49 88888.00 2007-10-03 22:12:24.401 276 18220.22 46.08 52757.64 88888.00 2007-10-03 22:12:24.901 276 18220.41 46.12 52757.70 88888.00 2007-10-03 22:12:25.401 276 18220.40 46.06 52757.76 88888.00 2007-10-03 22:12:25.901 276 18220.35 46.05 52757.66 88888.00 2007-10-03 22:12:26.401 276 18220.43 46.22 52757.63 88888.00 2007-10-03 22:12:26.901 276 18220.41 46.38 52757.68 88888.00 2007-10-03 22:12:27.401 276 18220.27 46.38 52757.70 88888.00 2007-10-03 22:12:27.901 276 18220.11 46.38 52757.69 88888.00 2007-10-03 22:12:28.401 276 18220.04 46.37 52757.71 88888.00 2007-10-03 22:12:28.901 276 18220.00 46.40 52757.71 88888.00 2007-10-03 22:12:29.401 276 18219.99 46.45 52757.74 88888.00 2007-10-03 22:12:29.901 276 18220.01 46.49 52757.61 88888.00 2007-10-03 22:12:30.401 276 18219.94 46.53 52757.66 88888.00 2007-10-03 22:12:30.901 276 18220.00 46.48 52757.72 88888.00 2007-10-03 22:12:31.401 276 18219.96 46.47 52757.68 88888.00 2007-10-03 22:12:31.901 276 18219.86 46.43 52757.87 88888.00 2007-10-03 22:12:32.401 276 18219.88 46.54 52757.88 88888.00 2007-10-03 22:12:32.901 276 18219.83 46.54 52758.01 88888.00 2007-10-03 22:12:33.401 276 18219.93 46.46 52758.01 88888.00 2007-10-03 22:12:33.901 276 18219.77 46.47 52758.10 88888.00 2007-10-03 22:12:34.401 276 18219.65 46.54 52758.08 88888.00 2007-10-03 22:12:34.901 276 18219.74 46.53 52758.13 88888.00 2007-10-03 22:12:35.401 276 18219.73 46.55 52758.13 88888.00 2007-10-03 22:12:35.901 276 18219.74 46.59 52758.20 88888.00 2007-10-03 22:12:36.401 276 18219.64 46.71 52758.41 88888.00 2007-10-03 22:12:36.901 276 18219.74 46.84 52758.51 88888.00 2007-10-03 22:12:37.401 276 18219.70 46.85 52758.43 88888.00 2007-10-03 22:12:37.901 276 18219.61 46.86 52758.42 88888.00 2007-10-03 22:12:38.401 276 18219.61 46.87 52758.38 88888.00 2007-10-03 22:12:38.901 276 18219.84 46.85 52758.30 88888.00 2007-10-03 22:12:39.401 276 18219.88 46.94 52758.44 88888.00 2007-10-03 22:12:39.901 276 18219.61 46.95 52758.31 88888.00 2007-10-03 22:12:40.401 276 18219.46 46.97 52758.24 88888.00 2007-10-03 22:12:40.901 276 18219.49 46.95 52758.20 88888.00 2007-10-03 22:12:41.401 276 18219.46 46.98 52758.31 88888.00 2007-10-03 22:12:41.901 276 18219.39 46.92 52758.28 88888.00 2007-10-03 22:12:42.401 276 18219.40 46.95 52758.22 88888.00 2007-10-03 22:12:42.901 276 18219.43 47.04 52758.23 88888.00 2007-10-03 22:12:43.401 276 18219.38 47.07 52758.33 88888.00 2007-10-03 22:12:43.901 276 18219.32 47.18 52758.45 88888.00 2007-10-03 22:12:44.401 276 18219.23 47.21 52758.54 88888.00 2007-10-03 22:12:44.901 276 18219.20 47.21 52758.43 88888.00 2007-10-03 22:12:45.401 276 18219.10 47.23 52758.38 88888.00 2007-10-03 22:12:45.901 276 18219.01 47.38 52758.30 88888.00 2007-10-03 22:12:46.401 276 18219.06 47.30 52758.38 88888.00 2007-10-03 22:12:46.901 276 18219.12 47.19 52758.44 88888.00 2007-10-03 22:12:47.401 276 18219.11 47.26 52758.45 88888.00 2007-10-03 22:12:47.901 276 18219.14 47.26 52758.41 88888.00 2007-10-03 22:12:48.401 276 18219.17 47.33 52758.39 88888.00 2007-10-03 22:12:48.901 276 18219.18 47.42 52758.55 88888.00 2007-10-03 22:12:49.401 276 18219.16 47.44 52758.64 88888.00 2007-10-03 22:12:49.901 276 18219.07 47.49 52758.51 88888.00 2007-10-03 22:12:50.401 276 18219.03 47.41 52758.52 88888.00 2007-10-03 22:12:50.901 276 18218.91 47.46 52758.51 88888.00 2007-10-03 22:12:51.401 276 18219.08 47.53 52758.54 88888.00 2007-10-03 22:12:51.901 276 18219.00 47.54 52758.58 88888.00 2007-10-03 22:12:52.401 276 18218.99 47.48 52758.70 88888.00 2007-10-03 22:12:52.901 276 18218.88 47.48 52758.84 88888.00 2007-10-03 22:12:53.401 276 18218.75 47.46 52758.79 88888.00 2007-10-03 22:12:53.901 276 18218.71 47.47 52758.71 88888.00 2007-10-03 22:12:54.401 276 18218.80 47.56 52758.63 88888.00 2007-10-03 22:12:54.901 276 18218.76 47.70 52758.73 88888.00 2007-10-03 22:12:55.401 276 18218.62 47.72 52758.77 88888.00 2007-10-03 22:12:55.901 276 18218.62 47.66 52758.78 88888.00 2007-10-03 22:12:56.401 276 18218.48 47.66 52758.78 88888.00 2007-10-03 22:12:56.901 276 18218.49 47.66 52758.77 88888.00 2007-10-03 22:12:57.401 276 18218.60 47.74 52758.80 88888.00 2007-10-03 22:12:57.901 276 18218.69 47.85 52758.80 88888.00 2007-10-03 22:12:58.401 276 18218.66 47.94 52758.81 88888.00 2007-10-03 22:12:58.901 276 18218.71 47.95 52758.82 88888.00 2007-10-03 22:12:59.401 276 18218.70 47.94 52758.78 88888.00 2007-10-03 22:12:59.901 276 18218.78 47.98 52758.76 88888.00 2007-10-03 22:13:00.401 276 18218.73 47.96 52758.64 88888.00 2007-10-03 22:13:00.901 276 18218.69 48.03 52758.57 88888.00 2007-10-03 22:13:01.401 276 18218.80 48.10 52758.59 88888.00 2007-10-03 22:13:01.901 276 18218.64 48.12 52758.64 88888.00 2007-10-03 22:13:02.401 276 18218.41 48.22 52758.67 88888.00 2007-10-03 22:13:02.901 276 18218.46 48.24 52758.64 88888.00 2007-10-03 22:13:03.401 276 18218.46 48.21 52758.66 88888.00 2007-10-03 22:13:03.901 276 18218.26 48.23 52758.63 88888.00 2007-10-03 22:13:04.401 276 18218.42 48.22 52758.58 88888.00 2007-10-03 22:13:04.901 276 18218.32 48.19 52758.63 88888.00 2007-10-03 22:13:05.401 276 18218.34 48.19 52758.68 88888.00 2007-10-03 22:13:05.901 276 18218.43 48.12 52758.75 88888.00 2007-10-03 22:13:06.401 276 18218.34 48.08 52758.58 88888.00 2007-10-03 22:13:06.901 276 18218.40 48.15 52758.57 88888.00 2007-10-03 22:13:07.401 276 18218.35 48.18 52758.61 88888.00 2007-10-03 22:13:07.901 276 18218.20 48.28 52758.59 88888.00 2007-10-03 22:13:08.401 276 18218.26 48.28 52758.54 88888.00 2007-10-03 22:13:08.901 276 18218.32 48.30 52758.58 88888.00 2007-10-03 22:13:09.401 276 18218.24 48.30 52758.65 88888.00 2007-10-03 22:13:09.901 276 18218.14 48.20 52758.62 88888.00 2007-10-03 22:13:10.401 276 18218.10 48.15 52758.58 88888.00 2007-10-03 22:13:10.901 276 18218.20 48.19 52758.64 88888.00 2007-10-03 22:13:11.401 276 18218.16 48.23 52758.76 88888.00 2007-10-03 22:13:11.901 276 18218.12 48.24 52758.68 88888.00 2007-10-03 22:13:12.401 276 18218.16 48.23 52758.66 88888.00 2007-10-03 22:13:12.901 276 18218.20 48.28 52758.73 88888.00 2007-10-03 22:13:13.401 276 18218.37 48.37 52758.84 88888.00 2007-10-03 22:13:13.901 276 18218.14 48.35 52758.69 88888.00 2007-10-03 22:13:14.401 276 18218.08 48.32 52758.59 88888.00 2007-10-03 22:13:14.901 276 18217.99 48.40 52758.52 88888.00 2007-10-03 22:13:15.401 276 18217.94 48.49 52758.64 88888.00 2007-10-03 22:13:15.901 276 18218.01 48.45 52758.58 88888.00 2007-10-03 22:13:16.401 276 18218.09 48.46 52758.52 88888.00 2007-10-03 22:13:16.901 276 18218.07 48.49 52758.44 88888.00 2007-10-03 22:13:17.401 276 18217.95 48.48 52758.55 88888.00 2007-10-03 22:13:17.901 276 18217.98 48.51 52758.62 88888.00 2007-10-03 22:13:18.401 276 18218.10 48.54 52758.56 88888.00 2007-10-03 22:13:18.901 276 18218.09 48.52 52758.54 88888.00 2007-10-03 22:13:19.401 276 18218.04 48.58 52758.51 88888.00 2007-10-03 22:13:19.901 276 18217.93 48.65 52758.41 88888.00 2007-10-03 22:13:20.401 276 18217.86 48.66 52758.28 88888.00 2007-10-03 22:13:20.901 276 18217.90 48.69 52758.32 88888.00 2007-10-03 22:13:21.401 276 18217.89 48.73 52758.40 88888.00 2007-10-03 22:13:21.901 276 18217.89 48.73 52758.36 88888.00 2007-10-03 22:13:22.401 276 18217.77 48.75 52758.27 88888.00 2007-10-03 22:13:22.901 276 18217.79 48.78 52758.22 88888.00 2007-10-03 22:13:23.401 276 18217.86 48.80 52758.32 88888.00 2007-10-03 22:13:23.901 276 18217.93 48.78 52758.34 88888.00 2007-10-03 22:13:24.401 276 18217.93 48.71 52758.29 88888.00 2007-10-03 22:13:24.901 276 18217.93 48.75 52758.21 88888.00 2007-10-03 22:13:25.401 276 18217.88 48.78 52758.22 88888.00 2007-10-03 22:13:25.901 276 18217.79 48.70 52758.17 88888.00 2007-10-03 22:13:26.401 276 18217.78 48.82 52758.15 88888.00 2007-10-03 22:13:26.901 276 18217.78 48.87 52758.22 88888.00 2007-10-03 22:13:27.401 276 18217.65 48.89 52758.28 88888.00 2007-10-03 22:13:27.901 276 18217.71 48.91 52758.28 88888.00 2007-10-03 22:13:28.401 276 18217.62 48.97 52758.19 88888.00 2007-10-03 22:13:28.901 276 18217.56 48.92 52758.11 88888.00 2007-10-03 22:13:29.401 276 18217.62 48.85 52758.16 88888.00 2007-10-03 22:13:29.901 276 18217.71 48.80 52758.09 88888.00 2007-10-03 22:13:30.401 276 18217.69 48.76 52758.05 88888.00 2007-10-03 22:13:30.901 276 18217.51 48.71 52758.13 88888.00 2007-10-03 22:13:31.401 276 18217.68 48.80 52758.18 88888.00 2007-10-03 22:13:31.901 276 18217.72 48.93 52758.22 88888.00 2007-10-03 22:13:32.401 276 18217.78 48.90 52758.08 88888.00 2007-10-03 22:13:32.901 276 18217.79 48.86 52758.11 88888.00 2007-10-03 22:13:33.401 276 18217.82 48.92 52758.16 88888.00 2007-10-03 22:13:33.901 276 18217.81 48.81 52758.03 88888.00 2007-10-03 22:13:34.401 276 18217.81 48.77 52757.88 88888.00 2007-10-03 22:13:34.901 276 18217.87 48.77 52757.84 88888.00 2007-10-03 22:13:35.401 276 18217.87 48.75 52757.88 88888.00 2007-10-03 22:13:35.901 276 18217.97 48.72 52757.84 88888.00 2007-10-03 22:13:36.401 276 18218.01 48.75 52757.85 88888.00 2007-10-03 22:13:36.901 276 18217.99 48.74 52757.85 88888.00 2007-10-03 22:13:37.401 276 18217.99 48.74 52757.82 88888.00 2007-10-03 22:13:37.901 276 18217.98 48.70 52757.80 88888.00 2007-10-03 22:13:38.401 276 18217.89 48.70 52757.80 88888.00 2007-10-03 22:13:38.901 276 18217.99 48.68 52757.87 88888.00 2007-10-03 22:13:39.401 276 18218.00 48.68 52757.82 88888.00 2007-10-03 22:13:39.901 276 18217.94 48.70 52757.89 88888.00 2007-10-03 22:13:40.401 276 18218.01 48.77 52757.85 88888.00 2007-10-03 22:13:40.901 276 18218.05 48.84 52757.83 88888.00 2007-10-03 22:13:41.401 276 18218.05 48.90 52757.80 88888.00 2007-10-03 22:13:41.901 276 18218.10 48.96 52757.76 88888.00 2007-10-03 22:13:42.401 276 18218.11 48.91 52757.68 88888.00 2007-10-03 22:13:42.901 276 18218.18 48.81 52757.68 88888.00 2007-10-03 22:13:43.401 276 18218.08 48.84 52757.72 88888.00 2007-10-03 22:13:43.901 276 18218.02 48.80 52757.61 88888.00 2007-10-03 22:13:44.401 276 18218.14 48.75 52757.68 88888.00 2007-10-03 22:13:44.901 276 18218.30 48.73 52757.60 88888.00 2007-10-03 22:13:45.401 276 18218.34 48.79 52757.54 88888.00 2007-10-03 22:13:45.901 276 18218.29 48.80 52757.58 88888.00 2007-10-03 22:13:46.401 276 18218.11 48.76 52757.51 88888.00 2007-10-03 22:13:46.901 276 18218.13 48.84 52757.40 88888.00 2007-10-03 22:13:47.401 276 18218.20 48.79 52757.37 88888.00 2007-10-03 22:13:47.901 276 18218.10 48.78 52757.39 88888.00 2007-10-03 22:13:48.401 276 18218.11 48.79 52757.36 88888.00 2007-10-03 22:13:48.901 276 18218.26 48.79 52757.36 88888.00 2007-10-03 22:13:49.401 276 18218.37 48.95 52757.26 88888.00 2007-10-03 22:13:49.901 276 18218.32 48.92 52757.25 88888.00 2007-10-03 22:13:50.401 276 18218.31 48.87 52757.26 88888.00 2007-10-03 22:13:50.901 276 18218.29 48.84 52757.34 88888.00 2007-10-03 22:13:51.401 276 18218.29 48.81 52757.27 88888.00 2007-10-03 22:13:51.901 276 18218.36 48.86 52757.26 88888.00 2007-10-03 22:13:52.401 276 18218.37 48.93 52757.34 88888.00 2007-10-03 22:13:52.901 276 18218.51 48.85 52757.48 88888.00 2007-10-03 22:13:53.401 276 18218.52 48.73 52757.55 88888.00 2007-10-03 22:13:53.901 276 18218.44 48.71 52757.49 88888.00 2007-10-03 22:13:54.401 276 18218.55 48.81 52757.41 88888.00 2007-10-03 22:13:54.901 276 18218.55 48.78 52757.27 88888.00 2007-10-03 22:13:55.401 276 18218.69 48.69 52757.27 88888.00 2007-10-03 22:13:55.901 276 18218.70 48.70 52757.24 88888.00 2007-10-03 22:13:56.401 276 18218.74 48.62 52757.15 88888.00 2007-10-03 22:13:56.901 276 18218.78 48.68 52757.25 88888.00 2007-10-03 22:13:57.401 276 18218.85 48.67 52757.25 88888.00 2007-10-03 22:13:57.901 276 18218.87 48.70 52757.25 88888.00 2007-10-03 22:13:58.401 276 18218.92 48.71 52757.28 88888.00 2007-10-03 22:13:58.901 276 18218.98 48.71 52757.11 88888.00 2007-10-03 22:13:59.401 276 18218.98 48.74 52757.12 88888.00 2007-10-03 22:13:59.901 276 18218.98 48.65 52757.17 88888.00 2007-10-03 22:14:00.401 276 18219.00 48.64 52757.24 88888.00 2007-10-03 22:14:00.901 276 18218.92 48.63 52757.16 88888.00 2007-10-03 22:14:01.401 276 18218.99 48.59 52757.02 88888.00 2007-10-03 22:14:01.901 276 18219.09 48.59 52757.07 88888.00 2007-10-03 22:14:02.401 276 18219.25 48.55 52757.00 88888.00 2007-10-03 22:14:02.901 276 18219.19 48.57 52757.08 88888.00 2007-10-03 22:14:03.401 276 18219.12 48.63 52757.05 88888.00 2007-10-03 22:14:03.901 276 18219.03 48.69 52756.87 88888.00 2007-10-03 22:14:04.401 276 18219.13 48.66 52756.88 88888.00 2007-10-03 22:14:04.901 276 18219.14 48.62 52756.83 88888.00 2007-10-03 22:14:05.401 276 18219.14 48.64 52756.89 88888.00 2007-10-03 22:14:05.901 276 18219.29 48.68 52756.97 88888.00 2007-10-03 22:14:06.401 276 18219.47 48.67 52756.95 88888.00 2007-10-03 22:14:06.901 276 18219.41 48.62 52756.93 88888.00 2007-10-03 22:14:07.401 276 18219.42 48.63 52757.03 88888.00 2007-10-03 22:14:07.901 276 18219.55 48.67 52757.04 88888.00 2007-10-03 22:14:08.401 276 18219.53 48.63 52756.99 88888.00 2007-10-03 22:14:08.901 276 18219.42 48.70 52757.02 88888.00 2007-10-03 22:14:09.401 276 18219.39 48.78 52757.11 88888.00 2007-10-03 22:14:09.901 276 18219.49 48.84 52757.11 88888.00 2007-10-03 22:14:10.401 276 18219.60 48.79 52757.08 88888.00 2007-10-03 22:14:10.901 276 18219.60 48.59 52757.02 88888.00 2007-10-03 22:14:11.401 276 18219.81 48.59 52757.01 88888.00 2007-10-03 22:14:11.901 276 18219.86 48.64 52757.10 88888.00 2007-10-03 22:14:12.401 276 18219.76 48.58 52757.20 88888.00 2007-10-03 22:14:12.901 276 18219.77 48.54 52757.13 88888.00 2007-10-03 22:14:13.401 276 18219.79 48.67 52756.96 88888.00 2007-10-03 22:14:13.901 276 18219.97 48.76 52757.07 88888.00 2007-10-03 22:14:14.401 276 18219.88 48.70 52757.07 88888.00 2007-10-03 22:14:14.901 276 18220.04 48.72 52757.10 88888.00 2007-10-03 22:14:15.401 276 18220.05 48.67 52757.07 88888.00 2007-10-03 22:14:15.901 276 18219.89 48.61 52757.05 88888.00 2007-10-03 22:14:16.401 276 18219.97 48.66 52757.13 88888.00 2007-10-03 22:14:16.901 276 18219.99 48.64 52757.12 88888.00 2007-10-03 22:14:17.401 276 18220.08 48.68 52757.12 88888.00 2007-10-03 22:14:17.901 276 18220.18 48.74 52757.15 88888.00 2007-10-03 22:14:18.401 276 18220.33 48.71 52757.13 88888.00 2007-10-03 22:14:18.901 276 18220.41 48.67 52757.22 88888.00 2007-10-03 22:14:19.401 276 18220.37 48.72 52757.30 88888.00 2007-10-03 22:14:19.901 276 18220.33 48.82 52757.28 88888.00 2007-10-03 22:14:20.401 276 18220.33 48.90 52757.18 88888.00 2007-10-03 22:14:20.901 276 18220.33 48.95 52757.13 88888.00 2007-10-03 22:14:21.401 276 18220.44 48.87 52757.17 88888.00 2007-10-03 22:14:21.901 276 18220.48 48.80 52757.24 88888.00 2007-10-03 22:14:22.401 276 18220.43 48.90 52757.26 88888.00 2007-10-03 22:14:22.901 276 18220.28 48.93 52757.28 88888.00 2007-10-03 22:14:23.401 276 18220.27 48.97 52757.30 88888.00 2007-10-03 22:14:23.901 276 18220.40 48.91 52757.25 88888.00 2007-10-03 22:14:24.401 276 18220.47 48.96 52757.22 88888.00 2007-10-03 22:14:24.901 276 18220.49 48.94 52757.19 88888.00 2007-10-03 22:14:25.401 276 18220.60 48.88 52757.27 88888.00 2007-10-03 22:14:25.901 276 18220.54 48.94 52757.23 88888.00 2007-10-03 22:14:26.401 276 18220.55 48.94 52757.30 88888.00 2007-10-03 22:14:26.901 276 18220.46 48.98 52757.26 88888.00 2007-10-03 22:14:27.401 276 18220.32 49.02 52757.25 88888.00 2007-10-03 22:14:27.901 276 18220.32 49.02 52757.25 88888.00 2007-10-03 22:14:28.401 276 18220.38 48.97 52757.33 88888.00 2007-10-03 22:14:28.901 276 18220.28 48.99 52757.22 88888.00 2007-10-03 22:14:29.401 276 18220.42 49.03 52757.23 88888.00 2007-10-03 22:14:29.901 276 18220.57 48.98 52757.20 88888.00 2007-10-03 22:14:30.401 276 18220.64 48.88 52757.24 88888.00 2007-10-03 22:14:30.901 276 18220.54 48.92 52757.29 88888.00 2007-10-03 22:14:31.401 276 18220.51 49.05 52757.37 88888.00 2007-10-03 22:14:31.901 276 18220.61 49.12 52757.37 88888.00 2007-10-03 22:14:32.401 276 18220.69 49.14 52757.33 88888.00 2007-10-03 22:14:32.901 276 18220.74 49.08 52757.31 88888.00 2007-10-03 22:14:33.401 276 18220.74 49.08 52757.23 88888.00 2007-10-03 22:14:33.901 276 18220.70 49.11 52757.22 88888.00 2007-10-03 22:14:34.401 276 18220.75 49.12 52757.34 88888.00 2007-10-03 22:14:34.901 276 18220.66 49.10 52757.29 88888.00 2007-10-03 22:14:35.401 276 18220.66 49.15 52757.26 88888.00 2007-10-03 22:14:35.901 276 18220.77 49.24 52757.37 88888.00 2007-10-03 22:14:36.401 276 18220.86 49.21 52757.41 88888.00 2007-10-03 22:14:36.901 276 18220.95 49.21 52757.37 88888.00 2007-10-03 22:14:37.401 276 18220.96 49.23 52757.42 88888.00 2007-10-03 22:14:37.901 276 18220.92 49.24 52757.51 88888.00 2007-10-03 22:14:38.401 276 18220.87 49.24 52757.41 88888.00 2007-10-03 22:14:38.901 276 18220.79 49.38 52757.52 88888.00 2007-10-03 22:14:39.401 276 18220.54 49.37 52757.53 88888.00 2007-10-03 22:14:39.901 276 18220.82 49.39 52757.48 88888.00 2007-10-03 22:14:40.401 276 18220.96 49.35 52757.50 88888.00 2007-10-03 22:14:40.901 276 18220.97 49.25 52757.43 88888.00 2007-10-03 22:14:41.401 276 18220.65 49.20 52757.58 88888.00 2007-10-03 22:14:41.901 276 18220.46 49.22 52757.57 88888.00 2007-10-03 22:14:42.401 276 18220.59 49.24 52757.36 88888.00 2007-10-03 22:14:42.901 276 18220.93 49.31 52757.38 88888.00 2007-10-03 22:14:43.401 276 18220.71 49.32 52757.50 88888.00 2007-10-03 22:14:43.901 276 18220.82 49.31 52757.64 88888.00 2007-10-03 22:14:44.401 276 18220.76 49.30 52757.69 88888.00 2007-10-03 22:14:44.901 276 18220.62 49.33 52757.63 88888.00 2007-10-03 22:14:45.401 276 18220.49 49.36 52757.61 88888.00 2007-10-03 22:14:45.901 276 18220.87 49.42 52757.70 88888.00 2007-10-03 22:14:46.401 276 18221.13 49.42 52757.71 88888.00 2007-10-03 22:14:46.901 276 18221.18 49.47 52757.60 88888.00 2007-10-03 22:14:47.401 276 18221.16 49.56 52757.63 88888.00 2007-10-03 22:14:47.901 276 18221.27 49.63 52757.65 88888.00 2007-10-03 22:14:48.401 276 18221.29 49.65 52757.58 88888.00 2007-10-03 22:14:48.901 276 18221.50 49.60 52757.54 88888.00 2007-10-03 22:14:49.401 276 18221.57 49.66 52757.62 88888.00 2007-10-03 22:14:49.901 276 18221.62 49.75 52757.63 88888.00 2007-10-03 22:14:50.401 276 18221.71 49.79 52757.55 88888.00 2007-10-03 22:14:50.901 276 18221.61 49.69 52757.63 88888.00 2007-10-03 22:14:51.401 276 18221.46 49.69 52757.65 88888.00 2007-10-03 22:14:51.901 276 18221.37 49.76 52757.64 88888.00 2007-10-03 22:14:52.401 276 18221.40 49.77 52757.65 88888.00 2007-10-03 22:14:52.901 276 18221.51 49.90 52757.68 88888.00 2007-10-03 22:14:53.401 276 18221.50 49.84 52757.63 88888.00 2007-10-03 22:14:53.901 276 18221.49 49.79 52757.73 88888.00 2007-10-03 22:14:54.401 276 18221.47 49.75 52757.76 88888.00 2007-10-03 22:14:54.901 276 18221.51 49.79 52757.66 88888.00 2007-10-03 22:14:55.401 276 18221.62 49.77 52757.55 88888.00 2007-10-03 22:14:55.901 276 18221.72 49.75 52757.51 88888.00 2007-10-03 22:14:56.401 276 18221.67 49.84 52757.47 88888.00 2007-10-03 22:14:56.901 276 18221.72 49.95 52757.49 88888.00 2007-10-03 22:14:57.401 276 18221.83 50.03 52757.64 88888.00 2007-10-03 22:14:57.901 276 18221.92 50.02 52757.77 88888.00 2007-10-03 22:14:58.401 276 18221.92 50.07 52757.73 88888.00 2007-10-03 22:14:58.901 276 18221.96 49.99 52757.76 88888.00 2007-10-03 22:14:59.401 276 18221.94 49.96 52757.87 88888.00 2007-10-03 22:14:59.901 276 18221.95 50.07 52757.83 88888.00 2007-10-03 22:15:00.401 276 18222.06 50.07 52757.82 88888.00 2007-10-03 22:15:00.901 276 18222.14 49.96 52757.78 88888.00 2007-10-03 22:15:01.401 276 18222.25 50.00 52757.76 88888.00 2007-10-03 22:15:01.901 276 18222.28 50.00 52757.75 88888.00 2007-10-03 22:15:02.401 276 18222.36 50.00 52757.84 88888.00 2007-10-03 22:15:02.901 276 18222.40 50.01 52757.86 88888.00 2007-10-03 22:15:03.401 276 18222.58 50.00 52757.92 88888.00 2007-10-03 22:15:03.901 276 18222.59 50.07 52757.95 88888.00 2007-10-03 22:15:04.401 276 18222.50 50.14 52757.86 88888.00 2007-10-03 22:15:04.901 276 18222.69 50.08 52757.83 88888.00 2007-10-03 22:15:05.401 276 18222.80 50.10 52757.87 88888.00 2007-10-03 22:15:05.901 276 18222.78 50.15 52757.76 88888.00 2007-10-03 22:15:06.401 276 18222.60 50.15 52757.78 88888.00 2007-10-03 22:15:06.901 276 18222.59 50.16 52757.76 88888.00 2007-10-03 22:15:07.401 276 18222.58 50.23 52757.68 88888.00 2007-10-03 22:15:07.901 276 18222.60 50.21 52757.77 88888.00 2007-10-03 22:15:08.401 276 18222.67 50.20 52757.91 88888.00 2007-10-03 22:15:08.901 276 18222.80 50.24 52757.76 88888.00 2007-10-03 22:15:09.401 276 18222.79 50.35 52757.65 88888.00 2007-10-03 22:15:09.901 276 18222.85 50.27 52757.68 88888.00 2007-10-03 22:15:10.401 276 18222.86 50.19 52757.83 88888.00 2007-10-03 22:15:10.901 276 18222.88 50.20 52757.80 88888.00 2007-10-03 22:15:11.401 276 18223.00 50.22 52757.71 88888.00 2007-10-03 22:15:11.901 276 18223.04 50.28 52757.84 88888.00 2007-10-03 22:15:12.401 276 18223.08 50.28 52757.83 88888.00 2007-10-03 22:15:12.901 276 18223.08 50.29 52757.92 88888.00 2007-10-03 22:15:13.401 276 18223.09 50.30 52757.86 88888.00 2007-10-03 22:15:13.901 276 18223.08 50.14 52757.74 88888.00 2007-10-03 22:15:14.401 276 18223.02 50.15 52757.68 88888.00 2007-10-03 22:15:14.901 276 18223.05 50.21 52757.64 88888.00 2007-10-03 22:15:15.401 276 18223.16 50.28 52757.70 88888.00 2007-10-03 22:15:15.901 276 18223.12 50.26 52757.68 88888.00 2007-10-03 22:15:16.401 276 18223.09 50.16 52757.66 88888.00 2007-10-03 22:15:16.901 276 18223.13 50.15 52757.63 88888.00 2007-10-03 22:15:17.401 276 18223.29 50.19 52757.69 88888.00 2007-10-03 22:15:17.901 276 18223.25 50.20 52757.80 88888.00 2007-10-03 22:15:18.401 276 18223.30 50.27 52757.77 88888.00 2007-10-03 22:15:18.901 276 18223.37 50.27 52757.78 88888.00 2007-10-03 22:15:19.401 276 18223.36 50.24 52757.87 88888.00 2007-10-03 22:15:19.901 276 18223.33 50.22 52757.98 88888.00 2007-10-03 22:15:20.401 276 18223.30 50.22 52757.97 88888.00 2007-10-03 22:15:20.901 276 18223.31 50.19 52757.93 88888.00 2007-10-03 22:15:21.401 276 18223.26 50.20 52757.91 88888.00 2007-10-03 22:15:21.901 276 18223.22 50.23 52757.99 88888.00 2007-10-03 22:15:22.401 276 18223.22 50.27 52757.85 88888.00 2007-10-03 22:15:22.901 276 18223.19 50.27 52757.85 88888.00 2007-10-03 22:15:23.401 276 18223.22 50.21 52757.88 88888.00 2007-10-03 22:15:23.901 276 18223.45 50.24 52757.82 88888.00 2007-10-03 22:15:24.401 276 18223.66 50.24 52757.80 88888.00 2007-10-03 22:15:24.901 276 18223.74 50.34 52757.82 88888.00 2007-10-03 22:15:25.401 276 18223.75 50.31 52757.82 88888.00 2007-10-03 22:15:25.901 276 18223.63 50.36 52757.78 88888.00 2007-10-03 22:15:26.401 276 18223.74 50.41 52757.80 88888.00 2007-10-03 22:15:26.901 276 18223.77 50.41 52757.81 88888.00 2007-10-03 22:15:27.401 276 18223.80 50.33 52757.75 88888.00 2007-10-03 22:15:27.901 276 18223.81 50.31 52757.76 88888.00 2007-10-03 22:15:28.401 276 18223.88 50.22 52757.74 88888.00 2007-10-03 22:15:28.901 276 18223.87 50.28 52757.65 88888.00 2007-10-03 22:15:29.401 276 18223.85 50.40 52757.66 88888.00 2007-10-03 22:15:29.901 276 18224.02 50.32 52757.66 88888.00 2007-10-03 22:15:30.401 276 18224.02 50.28 52757.74 88888.00 2007-10-03 22:15:30.901 276 18223.97 50.26 52757.71 88888.00 2007-10-03 22:15:31.401 276 18223.92 50.31 52757.58 88888.00 2007-10-03 22:15:31.901 276 18224.11 50.32 52757.54 88888.00 2007-10-03 22:15:32.401 276 18224.11 50.30 52757.53 88888.00 2007-10-03 22:15:32.901 276 18224.15 50.34 52757.59 88888.00 2007-10-03 22:15:33.401 276 18224.29 50.41 52757.61 88888.00 2007-10-03 22:15:33.901 276 18224.34 50.29 52757.59 88888.00 2007-10-03 22:15:34.401 276 18224.33 50.30 52757.58 88888.00 2007-10-03 22:15:34.901 276 18224.37 50.34 52757.58 88888.00 2007-10-03 22:15:35.401 276 18224.40 50.37 52757.58 88888.00 2007-10-03 22:15:35.901 276 18224.37 50.39 52757.48 88888.00 2007-10-03 22:15:36.401 276 18224.32 50.44 52757.48 88888.00 2007-10-03 22:15:36.901 276 18224.39 50.54 52757.39 88888.00 2007-10-03 22:15:37.401 276 18224.33 50.60 52757.41 88888.00 2007-10-03 22:15:37.901 276 18224.40 50.60 52757.54 88888.00 2007-10-03 22:15:38.401 276 18224.43 50.64 52757.54 88888.00 2007-10-03 22:15:38.901 276 18224.38 50.52 52757.50 88888.00 2007-10-03 22:15:39.401 276 18224.31 50.45 52757.49 88888.00 2007-10-03 22:15:39.901 276 18224.38 50.49 52757.55 88888.00 2007-10-03 22:15:40.401 276 18224.27 50.55 52757.68 88888.00 2007-10-03 22:15:40.901 276 18224.41 50.60 52757.59 88888.00 2007-10-03 22:15:41.401 276 18224.45 50.61 52757.53 88888.00 2007-10-03 22:15:41.901 276 18224.50 50.64 52757.62 88888.00 2007-10-03 22:15:42.401 276 18224.43 50.65 52757.74 88888.00 2007-10-03 22:15:42.901 276 18224.40 50.67 52757.66 88888.00 2007-10-03 22:15:43.401 276 18224.35 50.75 52757.62 88888.00 2007-10-03 22:15:43.901 276 18224.40 50.76 52757.54 88888.00 2007-10-03 22:15:44.401 276 18224.51 50.65 52757.51 88888.00 2007-10-03 22:15:44.901 276 18224.46 50.65 52757.50 88888.00 2007-10-03 22:15:45.401 276 18224.30 50.72 52757.50 88888.00 2007-10-03 22:15:45.901 276 18224.33 50.80 52757.48 88888.00 2007-10-03 22:15:46.401 276 18224.37 50.87 52757.53 88888.00 2007-10-03 22:15:46.901 276 18224.38 50.76 52757.48 88888.00 2007-10-03 22:15:47.401 276 18224.61 50.79 52757.55 88888.00 2007-10-03 22:15:47.901 276 18224.59 50.81 52757.61 88888.00 2007-10-03 22:15:48.401 276 18224.54 50.93 52757.55 88888.00 2007-10-03 22:15:48.901 276 18224.63 50.85 52757.48 88888.00 2007-10-03 22:15:49.401 276 18224.71 50.78 52757.49 88888.00 2007-10-03 22:15:49.901 276 18224.72 50.85 52757.48 88888.00 2007-10-03 22:15:50.401 276 18224.74 50.97 52757.50 88888.00 2007-10-03 22:15:50.901 276 18224.68 51.03 52757.51 88888.00 2007-10-03 22:15:51.401 276 18224.62 51.00 52757.53 88888.00 2007-10-03 22:15:51.901 276 18224.61 51.01 52757.54 88888.00 2007-10-03 22:15:52.401 276 18224.63 51.00 52757.51 88888.00 2007-10-03 22:15:52.901 276 18224.63 50.99 52757.51 88888.00 2007-10-03 22:15:53.401 276 18224.48 50.93 52757.62 88888.00 2007-10-03 22:15:53.901 276 18224.50 50.92 52757.61 88888.00 2007-10-03 22:15:54.401 276 18224.59 51.01 52757.71 88888.00 2007-10-03 22:15:54.901 276 18224.68 51.02 52757.53 88888.00 2007-10-03 22:15:55.401 276 18224.77 51.05 52757.46 88888.00 2007-10-03 22:15:55.901 276 18224.78 51.08 52757.46 88888.00 2007-10-03 22:15:56.401 276 18224.76 51.08 52757.48 88888.00 2007-10-03 22:15:56.901 276 18224.72 51.07 52757.50 88888.00 2007-10-03 22:15:57.401 276 18224.86 51.03 52757.51 88888.00 2007-10-03 22:15:57.901 276 18224.74 51.06 52757.52 88888.00 2007-10-03 22:15:58.401 276 18224.70 51.06 52757.78 88888.00 2007-10-03 22:15:58.901 276 18224.79 51.12 52757.83 88888.00 2007-10-03 22:15:59.401 276 18224.72 51.15 52757.70 88888.00 2007-10-03 22:15:59.901 276 18224.74 51.18 52757.61 88888.00 2007-10-03 22:16:00.401 276 18224.84 51.25 52757.69 88888.00 2007-10-03 22:16:00.901 276 18224.85 51.33 52757.74 88888.00 2007-10-03 22:16:01.401 276 18224.81 51.37 52757.66 88888.00 2007-10-03 22:16:01.901 276 18224.76 51.42 52757.49 88888.00 2007-10-03 22:16:02.401 276 18224.93 51.38 52757.51 88888.00 2007-10-03 22:16:02.901 276 18224.95 51.34 52757.63 88888.00 2007-10-03 22:16:03.401 276 18224.89 51.37 52757.64 88888.00 2007-10-03 22:16:03.901 276 18224.79 51.41 52757.57 88888.00 2007-10-03 22:16:04.401 276 18224.88 51.37 52757.65 88888.00 2007-10-03 22:16:04.901 276 18224.71 51.48 52757.59 88888.00 2007-10-03 22:16:05.401 276 18224.57 51.52 52757.60 88888.00 2007-10-03 22:16:05.901 276 18224.66 51.47 52757.60 88888.00 2007-10-03 22:16:06.401 276 18224.74 51.46 52757.64 88888.00 2007-10-03 22:16:06.901 276 18224.94 51.48 52757.72 88888.00 2007-10-03 22:16:07.401 276 18224.89 51.56 52757.62 88888.00 2007-10-03 22:16:07.901 276 18224.75 51.52 52757.63 88888.00 2007-10-03 22:16:08.401 276 18224.73 51.59 52757.71 88888.00 2007-10-03 22:16:08.901 276 18224.72 51.57 52757.72 88888.00 2007-10-03 22:16:09.401 276 18224.77 51.59 52757.65 88888.00 2007-10-03 22:16:09.901 276 18224.73 51.64 52757.55 88888.00 2007-10-03 22:16:10.401 276 18224.72 51.66 52757.48 88888.00 2007-10-03 22:16:10.901 276 18224.74 51.64 52757.50 88888.00 2007-10-03 22:16:11.401 276 18224.78 51.54 52757.61 88888.00 2007-10-03 22:16:11.901 276 18224.89 51.63 52757.59 88888.00 2007-10-03 22:16:12.401 276 18224.93 51.68 52757.58 88888.00 2007-10-03 22:16:12.901 276 18224.92 51.69 52757.59 88888.00 2007-10-03 22:16:13.401 276 18224.82 51.72 52757.51 88888.00 2007-10-03 22:16:13.901 276 18224.67 51.74 52757.55 88888.00 2007-10-03 22:16:14.401 276 18224.73 51.75 52757.57 88888.00 2007-10-03 22:16:14.901 276 18224.81 51.82 52757.49 88888.00 2007-10-03 22:16:15.401 276 18224.85 51.88 52757.60 88888.00 2007-10-03 22:16:15.901 276 18224.89 51.89 52757.51 88888.00 2007-10-03 22:16:16.401 276 18224.81 51.88 52757.55 88888.00 2007-10-03 22:16:16.901 276 18224.74 51.84 52757.59 88888.00 2007-10-03 22:16:17.401 276 18224.75 51.86 52757.75 88888.00 2007-10-03 22:16:17.901 276 18224.84 51.82 52757.71 88888.00 2007-10-03 22:16:18.401 276 18224.89 51.67 52757.59 88888.00 2007-10-03 22:16:18.901 276 18224.85 51.59 52757.48 88888.00 2007-10-03 22:16:19.401 276 18224.82 51.59 52757.46 88888.00 2007-10-03 22:16:19.901 276 18224.78 51.65 52757.46 88888.00 2007-10-03 22:16:20.401 276 18224.81 51.64 52757.49 88888.00 2007-10-03 22:16:20.901 276 18224.82 51.66 52757.50 88888.00 2007-10-03 22:16:21.401 276 18224.81 51.66 52757.47 88888.00 2007-10-03 22:16:21.901 276 18224.74 51.67 52757.45 88888.00 2007-10-03 22:16:22.401 276 18224.62 51.66 52757.41 88888.00 2007-10-03 22:16:22.901 276 18224.64 51.66 52757.39 88888.00 2007-10-03 22:16:23.401 276 18224.64 51.81 52757.46 88888.00 2007-10-03 22:16:23.901 276 18224.72 51.85 52757.53 88888.00 2007-10-03 22:16:24.401 276 18224.72 51.89 52757.54 88888.00 2007-10-03 22:16:24.901 276 18224.68 51.82 52757.51 88888.00 2007-10-03 22:16:25.401 276 18224.81 51.81 52757.61 88888.00 2007-10-03 22:16:25.901 276 18224.97 51.82 52757.61 88888.00 2007-10-03 22:16:26.401 276 18224.85 51.89 52757.55 88888.00 2007-10-03 22:16:26.901 276 18224.77 51.92 52757.54 88888.00 2007-10-03 22:16:27.401 276 18225.06 51.88 52757.57 88888.00 2007-10-03 22:16:27.901 276 18225.04 51.94 52757.66 88888.00 2007-10-03 22:16:28.401 276 18224.98 51.80 52757.63 88888.00 2007-10-03 22:16:28.901 276 18224.94 51.61 52757.50 88888.00 2007-10-03 22:16:29.401 276 18224.88 51.68 52757.48 88888.00 2007-10-03 22:16:29.901 276 18225.00 51.77 52757.47 88888.00 2007-10-03 22:16:30.401 276 18225.00 51.81 52757.52 88888.00 2007-10-03 22:16:30.901 276 18224.97 51.87 52757.45 88888.00 2007-10-03 22:16:31.401 276 18225.02 51.86 52757.46 88888.00 2007-10-03 22:16:31.901 276 18224.99 51.82 52757.52 88888.00 2007-10-03 22:16:32.401 276 18225.02 51.81 52757.47 88888.00 2007-10-03 22:16:32.901 276 18224.82 51.88 52757.33 88888.00 2007-10-03 22:16:33.401 276 18224.84 51.84 52757.23 88888.00 2007-10-03 22:16:33.901 276 18224.87 51.82 52757.25 88888.00 2007-10-03 22:16:34.401 276 18224.84 51.85 52757.25 88888.00 2007-10-03 22:16:34.901 276 18224.92 51.78 52757.33 88888.00 2007-10-03 22:16:35.401 276 18224.86 51.71 52757.33 88888.00 2007-10-03 22:16:35.901 276 18224.75 51.75 52757.36 88888.00 2007-10-03 22:16:36.401 276 18224.72 51.75 52757.23 88888.00 2007-10-03 22:16:36.901 276 18224.83 51.72 52757.46 88888.00 2007-10-03 22:16:37.401 276 18224.85 51.74 52757.53 88888.00 2007-10-03 22:16:37.901 276 18224.82 51.77 52757.46 88888.00 2007-10-03 22:16:38.401 276 18224.79 51.81 52757.41 88888.00 2007-10-03 22:16:38.901 276 18224.89 51.80 52757.46 88888.00 2007-10-03 22:16:39.401 276 18224.88 51.86 52757.50 88888.00 2007-10-03 22:16:39.901 276 18224.92 51.90 52757.46 88888.00 2007-10-03 22:16:40.401 276 18224.91 51.87 52757.48 88888.00 2007-10-03 22:16:40.901 276 18224.94 51.88 52757.42 88888.00 2007-10-03 22:16:41.401 276 18224.98 51.95 52757.36 88888.00 2007-10-03 22:16:41.901 276 18224.88 52.01 52757.42 88888.00 2007-10-03 22:16:42.401 276 18224.87 51.98 52757.51 88888.00 2007-10-03 22:16:42.901 276 18224.96 51.92 52757.45 88888.00 2007-10-03 22:16:43.401 276 18225.05 51.87 52757.40 88888.00 2007-10-03 22:16:43.901 276 18224.91 51.90 52757.45 88888.00 2007-10-03 22:16:44.401 276 18224.83 51.95 52757.51 88888.00 2007-10-03 22:16:44.901 276 18224.94 51.94 52757.51 88888.00 2007-10-03 22:16:45.401 276 18224.94 51.96 52757.50 88888.00 2007-10-03 22:16:45.901 276 18224.95 51.94 52757.52 88888.00 2007-10-03 22:16:46.401 276 18224.93 51.93 52757.43 88888.00 2007-10-03 22:16:46.901 276 18224.97 51.92 52757.39 88888.00 2007-10-03 22:16:47.398 276 18224.94 51.94 52757.31 88888.00 2007-10-03 22:16:47.908 276 18224.95 51.92 52757.23 88888.00 2007-10-03 22:16:48.408 276 18224.92 51.93 52757.38 88888.00 2007-10-03 22:16:48.908 276 18224.98 51.95 52757.37 88888.00 2007-10-03 22:16:49.408 276 18224.95 51.94 52757.31 88888.00 2007-10-03 22:16:49.908 276 18224.74 51.92 52757.40 88888.00 2007-10-03 22:16:50.408 276 18224.84 51.86 52757.33 88888.00 2007-10-03 22:16:50.908 276 18224.89 51.87 52757.34 88888.00 2007-10-03 22:16:51.408 276 18224.87 51.94 52757.52 88888.00 2007-10-03 22:16:51.908 276 18224.75 51.93 52757.54 88888.00 2007-10-03 22:16:52.408 276 18224.93 51.88 52757.59 88888.00 2007-10-03 22:16:52.908 276 18224.89 51.87 52757.54 88888.00 2007-10-03 22:16:53.408 276 18224.93 51.91 52757.53 88888.00 2007-10-03 22:16:53.908 276 18224.99 51.89 52757.43 88888.00 2007-10-03 22:16:54.408 276 18225.07 51.90 52757.38 88888.00 2007-10-03 22:16:54.908 276 18225.09 51.90 52757.37 88888.00 2007-10-03 22:16:55.408 276 18225.15 51.95 52757.36 88888.00 2007-10-03 22:16:55.908 276 18224.91 51.95 52757.36 88888.00 2007-10-03 22:16:56.408 276 18225.05 51.88 52757.40 88888.00 2007-10-03 22:16:56.908 276 18225.11 51.84 52757.48 88888.00 2007-10-03 22:16:57.408 276 18225.11 51.84 52757.47 88888.00 2007-10-03 22:16:57.908 276 18225.09 51.77 52757.50 88888.00 2007-10-03 22:16:58.408 276 18225.10 51.86 52757.42 88888.00 2007-10-03 22:16:58.908 276 18225.14 51.84 52757.52 88888.00 2007-10-03 22:16:59.408 276 18225.05 51.73 52757.59 88888.00 2007-10-03 22:16:59.908 276 18224.98 51.76 52757.55 88888.00 2007-10-03 22:17:00.408 276 18225.05 51.80 52757.51 88888.00 2007-10-03 22:17:00.908 276 18224.87 51.81 52757.50 88888.00 2007-10-03 22:17:01.408 276 18225.06 51.84 52757.40 88888.00 2007-10-03 22:17:01.908 276 18225.05 51.75 52757.34 88888.00 2007-10-03 22:17:02.408 276 18224.97 51.70 52757.34 88888.00 2007-10-03 22:17:02.908 276 18224.93 51.74 52757.42 88888.00 2007-10-03 22:17:03.408 276 18224.88 51.74 52757.43 88888.00 2007-10-03 22:17:03.908 276 18224.87 51.76 52757.40 88888.00 2007-10-03 22:17:04.408 276 18224.93 51.67 52757.41 88888.00 2007-10-03 22:17:04.908 276 18224.86 51.71 52757.42 88888.00 2007-10-03 22:17:05.408 276 18224.86 51.73 52757.49 88888.00 2007-10-03 22:17:05.908 276 18224.82 51.63 52757.39 88888.00 2007-10-03 22:17:06.408 276 18224.74 51.69 52757.36 88888.00 2007-10-03 22:17:06.908 276 18224.83 51.70 52757.36 88888.00 2007-10-03 22:17:07.408 276 18224.67 51.77 52757.40 88888.00 2007-10-03 22:17:07.908 276 18224.65 51.76 52757.50 88888.00 2007-10-03 22:17:08.408 276 18224.89 51.78 52757.47 88888.00 2007-10-03 22:17:08.908 276 18224.95 51.82 52757.52 88888.00 2007-10-03 22:17:09.408 276 18224.83 51.73 52757.49 88888.00 2007-10-03 22:17:09.908 276 18224.70 51.72 52757.35 88888.00 2007-10-03 22:17:10.408 276 18224.63 51.67 52757.42 88888.00 2007-10-03 22:17:10.908 276 18224.86 51.58 52757.52 88888.00 2007-10-03 22:17:11.408 276 18224.95 51.55 52757.52 88888.00 2007-10-03 22:17:11.908 276 18224.97 51.57 52757.59 88888.00 2007-10-03 22:17:12.408 276 18224.92 51.56 52757.55 88888.00 2007-10-03 22:17:12.908 276 18224.92 51.54 52757.52 88888.00 2007-10-03 22:17:13.408 276 18224.89 51.54 52757.53 88888.00 2007-10-03 22:17:13.908 276 18224.87 51.60 52757.45 88888.00 2007-10-03 22:17:14.408 276 18224.97 51.57 52757.49 88888.00 2007-10-03 22:17:14.908 276 18224.95 51.60 52757.59 88888.00 2007-10-03 22:17:15.408 276 18224.86 51.72 52757.53 88888.00 2007-10-03 22:17:15.908 276 18225.05 51.79 52757.61 88888.00 2007-10-03 22:17:16.408 276 18224.99 51.82 52757.54 88888.00 2007-10-03 22:17:16.908 276 18225.05 51.79 52757.47 88888.00 2007-10-03 22:17:17.408 276 18224.99 51.85 52757.46 88888.00 2007-10-03 22:17:17.908 276 18224.72 51.79 52757.47 88888.00 2007-10-03 22:17:18.408 276 18224.59 51.74 52757.45 88888.00 2007-10-03 22:17:18.908 276 18224.62 51.79 52757.37 88888.00 2007-10-03 22:17:19.408 276 18224.72 51.81 52757.40 88888.00 2007-10-03 22:17:19.908 276 18224.84 51.84 52757.45 88888.00 2007-10-03 22:17:20.408 276 18224.92 51.80 52757.41 88888.00 2007-10-03 22:17:20.908 276 18225.10 51.77 52757.45 88888.00 2007-10-03 22:17:21.408 276 18225.08 51.76 52757.40 88888.00 2007-10-03 22:17:21.908 276 18224.92 51.82 52757.39 88888.00 2007-10-03 22:17:22.408 276 18224.89 51.90 52757.36 88888.00 2007-10-03 22:17:22.908 276 18224.88 51.89 52757.36 88888.00 2007-10-03 22:17:23.408 276 18224.96 51.91 52757.34 88888.00 2007-10-03 22:17:23.908 276 18225.04 51.91 52757.33 88888.00 2007-10-03 22:17:24.408 276 18225.18 51.91 52757.24 88888.00 2007-10-03 22:17:24.908 276 18225.17 51.81 52757.23 88888.00 2007-10-03 22:17:25.408 276 18225.14 51.79 52757.24 88888.00 2007-10-03 22:17:25.908 276 18225.15 51.78 52757.27 88888.00 2007-10-03 22:17:26.408 276 18225.18 51.87 52757.22 88888.00 2007-10-03 22:17:26.908 276 18225.15 51.87 52757.12 88888.00 2007-10-03 22:17:27.408 276 18225.17 51.94 52757.17 88888.00 2007-10-03 22:17:27.908 276 18225.21 51.95 52757.16 88888.00 2007-10-03 22:17:28.408 276 18225.26 51.94 52757.11 88888.00 2007-10-03 22:17:28.908 276 18225.31 51.91 52757.15 88888.00 2007-10-03 22:17:29.408 276 18225.29 51.89 52757.11 88888.00 2007-10-03 22:17:29.908 276 18225.40 51.88 52757.13 88888.00 2007-10-03 22:17:30.408 276 18225.43 51.84 52757.19 88888.00 2007-10-03 22:17:30.908 276 18225.35 51.78 52757.20 88888.00 2007-10-03 22:17:31.408 276 18225.32 51.84 52757.18 88888.00 2007-10-03 22:17:31.908 276 18225.27 51.84 52757.16 88888.00 2007-10-03 22:17:32.408 276 18225.28 51.84 52757.11 88888.00 2007-10-03 22:17:32.908 276 18225.31 51.81 52757.07 88888.00 2007-10-03 22:17:33.408 276 18225.28 51.79 52757.03 88888.00 2007-10-03 22:17:33.908 276 18225.29 51.71 52757.13 88888.00 2007-10-03 22:17:34.408 276 18225.38 51.73 52757.19 88888.00 2007-10-03 22:17:34.908 276 18225.48 51.78 52757.20 88888.00 2007-10-03 22:17:35.408 276 18225.54 51.81 52757.08 88888.00 2007-10-03 22:17:35.908 276 18225.52 51.70 52757.14 88888.00 2007-10-03 22:17:36.408 276 18225.52 51.72 52757.17 88888.00 2007-10-03 22:17:36.908 276 18225.41 51.80 52757.13 88888.00 2007-10-03 22:17:37.408 276 18225.44 51.85 52757.18 88888.00 2007-10-03 22:17:37.908 276 18225.36 51.86 52757.24 88888.00 2007-10-03 22:17:38.408 276 18225.46 51.71 52757.27 88888.00 2007-10-03 22:17:38.908 276 18225.47 51.67 52757.23 88888.00 2007-10-03 22:17:39.408 276 18225.55 51.74 52757.28 88888.00 2007-10-03 22:17:39.908 276 18225.58 51.74 52757.26 88888.00 2007-10-03 22:17:40.408 276 18225.59 51.73 52757.19 88888.00 2007-10-03 22:17:40.908 276 18225.54 51.67 52757.12 88888.00 2007-10-03 22:17:41.408 276 18225.73 51.67 52757.00 88888.00 2007-10-03 22:17:41.908 276 18225.75 51.77 52756.99 88888.00 2007-10-03 22:17:42.408 276 18225.65 51.79 52757.01 88888.00 2007-10-03 22:17:42.908 276 18225.72 51.78 52757.01 88888.00 2007-10-03 22:17:43.408 276 18225.78 51.78 52757.01 88888.00 2007-10-03 22:17:43.908 276 18225.75 51.90 52756.91 88888.00 2007-10-03 22:17:44.408 276 18225.79 51.87 52756.87 88888.00 2007-10-03 22:17:44.908 276 18225.85 51.79 52756.91 88888.00 2007-10-03 22:17:45.408 276 18225.93 51.75 52757.00 88888.00 2007-10-03 22:17:45.908 276 18226.02 51.78 52756.93 88888.00 2007-10-03 22:17:46.408 276 18226.02 51.84 52756.93 88888.00 2007-10-03 22:17:46.908 276 18225.94 51.87 52756.88 88888.00 2007-10-03 22:17:47.408 276 18226.00 51.82 52756.92 88888.00 2007-10-03 22:17:47.908 276 18226.01 51.89 52756.89 88888.00 2007-10-03 22:17:48.408 276 18225.97 51.89 52756.85 88888.00 2007-10-03 22:17:48.908 276 18225.93 51.80 52756.91 88888.00 2007-10-03 22:17:49.408 276 18226.02 51.82 52756.95 88888.00 2007-10-03 22:17:49.908 276 18226.14 51.84 52756.89 88888.00 2007-10-03 22:17:50.408 276 18226.24 51.80 52756.92 88888.00 2007-10-03 22:17:50.908 276 18226.11 51.85 52757.01 88888.00 2007-10-03 22:17:51.408 276 18226.11 51.92 52756.97 88888.00 2007-10-03 22:17:51.908 276 18226.20 51.96 52756.92 88888.00 2007-10-03 22:17:52.408 276 18226.19 51.88 52757.02 88888.00 2007-10-03 22:17:52.908 276 18226.23 51.72 52757.04 88888.00 2007-10-03 22:17:53.408 276 18226.31 51.68 52757.01 88888.00 2007-10-03 22:17:53.908 276 18226.29 51.75 52756.99 88888.00 2007-10-03 22:17:54.408 276 18226.36 51.81 52756.99 88888.00 2007-10-03 22:17:54.908 276 18226.47 51.76 52756.97 88888.00 2007-10-03 22:17:55.408 276 18226.52 51.71 52757.05 88888.00 2007-10-03 22:17:55.908 276 18226.51 51.70 52757.01 88888.00 2007-10-03 22:17:56.408 276 18226.41 51.69 52756.94 88888.00 2007-10-03 22:17:56.908 276 18226.36 51.68 52756.85 88888.00 2007-10-03 22:17:57.408 276 18226.37 51.72 52756.95 88888.00 2007-10-03 22:17:57.908 276 18226.28 51.75 52756.94 88888.00 2007-10-03 22:17:58.408 276 18226.40 51.69 52756.87 88888.00 2007-10-03 22:17:58.908 276 18226.52 51.76 52756.99 88888.00 2007-10-03 22:17:59.408 276 18226.58 51.77 52757.00 88888.00 2007-10-03 22:17:59.908 276 18226.65 51.72 52756.91 88888.00 2007-10-03 22:18:00.408 276 18226.67 51.75 52756.89 88888.00 2007-10-03 22:18:00.908 276 18226.67 51.77 52756.93 88888.00 2007-10-03 22:18:01.408 276 18226.89 51.81 52756.94 88888.00 2007-10-03 22:18:01.908 276 18227.00 51.78 52757.01 88888.00 2007-10-03 22:18:02.408 276 18227.03 51.70 52757.04 88888.00 2007-10-03 22:18:02.908 276 18226.90 51.71 52757.02 88888.00 2007-10-03 22:18:03.408 276 18226.87 51.66 52756.96 88888.00 2007-10-03 22:18:03.908 276 18226.95 51.70 52756.95 88888.00 2007-10-03 22:18:04.408 276 18227.06 51.74 52757.08 88888.00 2007-10-03 22:18:04.908 276 18227.12 51.67 52757.08 88888.00 2007-10-03 22:18:05.408 276 18227.12 51.62 52757.11 88888.00 2007-10-03 22:18:05.908 276 18227.17 51.61 52757.17 88888.00 2007-10-03 22:18:06.408 276 18227.12 51.71 52757.12 88888.00 2007-10-03 22:18:06.908 276 18227.19 51.67 52757.07 88888.00 2007-10-03 22:18:07.408 276 18227.41 51.66 52757.10 88888.00 2007-10-03 22:18:07.908 276 18227.43 51.64 52757.08 88888.00 2007-10-03 22:18:08.408 276 18227.39 51.56 52757.08 88888.00 2007-10-03 22:18:08.908 276 18227.43 51.60 52757.01 88888.00 2007-10-03 22:18:09.408 276 18227.59 51.68 52757.07 88888.00 2007-10-03 22:18:09.908 276 18227.55 51.62 52757.17 88888.00 2007-10-03 22:18:10.408 276 18227.48 51.62 52757.13 88888.00 2007-10-03 22:18:10.908 276 18227.64 51.70 52757.15 88888.00 2007-10-03 22:18:11.408 276 18227.70 51.68 52757.14 88888.00 2007-10-03 22:18:11.908 276 18227.75 51.59 52757.15 88888.00 2007-10-03 22:18:12.408 276 18227.67 51.59 52757.17 88888.00 2007-10-03 22:18:12.908 276 18227.70 51.71 52757.11 88888.00 2007-10-03 22:18:13.408 276 18227.69 51.58 52757.00 88888.00 2007-10-03 22:18:13.908 276 18227.80 51.54 52757.03 88888.00 2007-10-03 22:18:14.408 276 18227.87 51.61 52757.16 88888.00 2007-10-03 22:18:14.908 276 18227.96 51.75 52757.16 88888.00 2007-10-03 22:18:15.408 276 18227.99 51.82 52757.11 88888.00 2007-10-03 22:18:15.908 276 18227.97 51.86 52757.18 88888.00 2007-10-03 22:18:16.408 276 18227.83 51.89 52757.28 88888.00 2007-10-03 22:18:16.908 276 18227.89 51.85 52757.27 88888.00 2007-10-03 22:18:17.408 276 18227.95 51.74 52757.29 88888.00 2007-10-03 22:18:17.908 276 18227.95 51.61 52757.31 88888.00 2007-10-03 22:18:18.408 276 18227.87 51.60 52757.36 88888.00 2007-10-03 22:18:18.908 276 18227.90 51.73 52757.29 88888.00 2007-10-03 22:18:19.408 276 18228.13 51.67 52757.30 88888.00 2007-10-03 22:18:19.908 276 18228.25 51.67 52757.29 88888.00 2007-10-03 22:18:20.408 276 18228.22 51.65 52757.22 88888.00 2007-10-03 22:18:20.908 276 18228.20 51.62 52757.28 88888.00 2007-10-03 22:18:21.408 276 18228.18 51.63 52757.27 88888.00 2007-10-03 22:18:21.908 276 18228.19 51.68 52757.25 88888.00 2007-10-03 22:18:22.408 276 18228.18 51.70 52757.15 88888.00 2007-10-03 22:18:22.908 276 18228.20 51.66 52757.12 88888.00 2007-10-03 22:18:23.408 276 18228.26 51.70 52757.11 88888.00 2007-10-03 22:18:23.908 276 18228.31 51.72 52757.18 88888.00 2007-10-03 22:18:24.408 276 18228.09 51.79 52757.25 88888.00 2007-10-03 22:18:24.908 276 18228.06 51.78 52757.16 88888.00 2007-10-03 22:18:25.408 276 18228.15 51.81 52757.25 88888.00 2007-10-03 22:18:25.908 276 18228.20 51.85 52757.26 88888.00 2007-10-03 22:18:26.408 276 18227.99 51.82 52757.33 88888.00 2007-10-03 22:18:26.908 276 18228.07 51.90 52757.29 88888.00 2007-10-03 22:18:27.408 276 18228.22 51.92 52757.27 88888.00 2007-10-03 22:18:27.908 276 18228.17 51.91 52757.30 88888.00 2007-10-03 22:18:28.408 276 18228.18 51.89 52757.37 88888.00 2007-10-03 22:18:28.908 276 18228.21 51.95 52757.35 88888.00 2007-10-03 22:18:29.408 276 18228.06 51.90 52757.34 88888.00 2007-10-03 22:18:29.908 276 18228.08 51.80 52757.30 88888.00 2007-10-03 22:18:30.408 276 18228.02 51.85 52757.24 88888.00 2007-10-03 22:18:30.908 276 18228.14 51.92 52757.24 88888.00 2007-10-03 22:18:31.408 276 18228.24 51.88 52757.22 88888.00 2007-10-03 22:18:31.908 276 18228.06 51.81 52757.19 88888.00 2007-10-03 22:18:32.408 276 18228.06 51.81 52757.22 88888.00 2007-10-03 22:18:32.908 276 18228.11 51.90 52757.22 88888.00 2007-10-03 22:18:33.408 276 18228.11 51.88 52757.25 88888.00 2007-10-03 22:18:33.908 276 18228.11 51.97 52757.24 88888.00 2007-10-03 22:18:34.408 276 18228.18 51.93 52757.30 88888.00 2007-10-03 22:18:34.908 276 18228.15 51.88 52757.27 88888.00 2007-10-03 22:18:35.408 276 18228.17 51.89 52757.25 88888.00 2007-10-03 22:18:35.908 276 18228.18 51.82 52757.28 88888.00 2007-10-03 22:18:36.408 276 18228.08 51.75 52757.39 88888.00 2007-10-03 22:18:36.908 276 18228.09 51.73 52757.33 88888.00 2007-10-03 22:18:37.408 276 18228.13 51.71 52757.24 88888.00 2007-10-03 22:18:37.908 276 18228.01 51.70 52757.17 88888.00 2007-10-03 22:18:38.408 276 18227.96 51.84 52757.24 88888.00 2007-10-03 22:18:38.908 276 18228.11 51.93 52757.29 88888.00 2007-10-03 22:18:39.408 276 18228.06 51.90 52757.23 88888.00 2007-10-03 22:18:39.908 276 18227.98 51.93 52757.06 88888.00 2007-10-03 22:18:40.408 276 18228.24 52.01 52757.05 88888.00 2007-10-03 22:18:40.908 276 18228.18 51.90 52757.05 88888.00 2007-10-03 22:18:41.408 276 18228.06 51.80 52757.05 88888.00 2007-10-03 22:18:41.908 276 18228.02 51.72 52757.11 88888.00 2007-10-03 22:18:42.408 276 18228.03 51.74 52757.14 88888.00 2007-10-03 22:18:42.908 276 18227.89 51.81 52757.23 88888.00 2007-10-03 22:18:43.408 276 18227.80 51.77 52757.30 88888.00 2007-10-03 22:18:43.908 276 18227.93 51.73 52757.31 88888.00 2007-10-03 22:18:44.408 276 18228.02 51.73 52757.23 88888.00 2007-10-03 22:18:44.908 276 18228.06 51.79 52757.24 88888.00 2007-10-03 22:18:45.408 276 18227.99 51.79 52757.20 88888.00 2007-10-03 22:18:45.908 276 18227.91 51.82 52757.19 88888.00 2007-10-03 22:18:46.408 276 18227.80 51.80 52757.18 88888.00 2007-10-03 22:18:46.908 276 18227.80 51.74 52757.16 88888.00 2007-10-03 22:18:47.408 276 18227.77 51.73 52757.12 88888.00 2007-10-03 22:18:47.908 276 18227.90 51.64 52757.17 88888.00 2007-10-03 22:18:48.408 276 18228.06 51.63 52757.28 88888.00 2007-10-03 22:18:48.908 276 18228.00 51.59 52757.28 88888.00 2007-10-03 22:18:49.408 276 18228.02 51.60 52757.22 88888.00 2007-10-03 22:18:49.908 276 18228.18 51.69 52757.13 88888.00 2007-10-03 22:18:50.408 276 18228.25 51.67 52757.11 88888.00 2007-10-03 22:18:50.908 276 18228.25 51.68 52757.24 88888.00 2007-10-03 22:18:51.408 276 18228.26 51.67 52757.33 88888.00 2007-10-03 22:18:51.908 276 18228.29 51.68 52757.30 88888.00 2007-10-03 22:18:52.408 276 18228.28 51.71 52757.18 88888.00 2007-10-03 22:18:52.908 276 18228.23 51.75 52757.14 88888.00 2007-10-03 22:18:53.408 276 18228.35 51.72 52757.24 88888.00 2007-10-03 22:18:53.908 276 18228.39 51.72 52757.19 88888.00 2007-10-03 22:18:54.408 276 18228.37 51.63 52757.06 88888.00 2007-10-03 22:18:54.908 276 18228.34 51.61 52757.12 88888.00 2007-10-03 22:18:55.408 276 18228.33 51.59 52757.15 88888.00 2007-10-03 22:18:55.908 276 18228.36 51.51 52757.11 88888.00 2007-10-03 22:18:56.408 276 18228.35 51.57 52757.18 88888.00 2007-10-03 22:18:56.908 276 18228.36 51.57 52757.33 88888.00 2007-10-03 22:18:57.408 276 18228.44 51.61 52757.20 88888.00 2007-10-03 22:18:57.908 276 18228.44 51.64 52757.06 88888.00 2007-10-03 22:18:58.408 276 18228.44 51.63 52757.20 88888.00 2007-10-03 22:18:58.908 276 18228.54 51.57 52757.31 88888.00 2007-10-03 22:18:59.408 276 18228.61 51.48 52757.27 88888.00 2007-10-03 22:18:59.908 276 18228.69 51.52 52757.28 88888.00 2007-10-03 22:19:00.408 276 18228.65 51.51 52757.28 88888.00 2007-10-03 22:19:00.908 276 18228.55 51.53 52757.27 88888.00 2007-10-03 22:19:01.408 276 18228.54 51.62 52757.28 88888.00 2007-10-03 22:19:01.908 276 18228.58 51.58 52757.33 88888.00 2007-10-03 22:19:02.408 276 18228.62 51.52 52757.30 88888.00 2007-10-03 22:19:02.908 276 18228.68 51.54 52757.27 88888.00 2007-10-03 22:19:03.408 276 18228.67 51.56 52757.24 88888.00 2007-10-03 22:19:03.908 276 18228.66 51.66 52757.25 88888.00 2007-10-03 22:19:04.408 276 18228.68 51.49 52757.16 88888.00 2007-10-03 22:19:04.908 276 18228.67 51.46 52757.13 88888.00 2007-10-03 22:19:05.408 276 18228.73 51.51 52757.15 88888.00 2007-10-03 22:19:05.908 276 18228.72 51.55 52757.23 88888.00 2007-10-03 22:19:06.408 276 18228.65 51.59 52757.15 88888.00 2007-10-03 22:19:06.908 276 18228.75 51.51 52757.13 88888.00 2007-10-03 22:19:07.408 276 18228.93 51.45 52757.12 88888.00 2007-10-03 22:19:07.908 276 18228.91 51.46 52757.04 88888.00 2007-10-03 22:19:08.408 276 18228.85 51.47 52757.15 88888.00 2007-10-03 22:19:08.908 276 18228.84 51.40 52757.16 88888.00 2007-10-03 22:19:09.408 276 18228.89 51.40 52757.13 88888.00 2007-10-03 22:19:09.908 276 18228.98 51.60 52757.07 88888.00 2007-10-03 22:19:10.408 276 18229.04 51.67 52757.08 88888.00 2007-10-03 22:19:10.908 276 18229.04 51.68 52757.13 88888.00 2007-10-03 22:19:11.408 276 18229.11 51.80 52757.15 88888.00 2007-10-03 22:19:11.908 276 18229.08 51.81 52757.12 88888.00 2007-10-03 22:19:12.408 276 18229.00 51.75 52757.14 88888.00 2007-10-03 22:19:12.908 276 18228.96 51.69 52757.23 88888.00 2007-10-03 22:19:13.408 276 18228.93 51.68 52757.28 88888.00 2007-10-03 22:19:13.908 276 18228.93 51.69 52757.28 88888.00 2007-10-03 22:19:14.408 276 18228.98 51.77 52757.26 88888.00 2007-10-03 22:19:14.908 276 18229.10 51.81 52757.18 88888.00 2007-10-03 22:19:15.408 276 18229.28 51.84 52757.22 88888.00 2007-10-03 22:19:15.908 276 18229.32 51.85 52757.12 88888.00 2007-10-03 22:19:16.408 276 18229.06 51.89 52757.07 88888.00 2007-10-03 22:19:16.908 276 18229.26 51.82 52757.13 88888.00 2007-10-03 22:19:17.408 276 18229.30 51.80 52757.07 88888.00 2007-10-03 22:19:17.908 276 18229.18 51.75 52757.07 88888.00 2007-10-03 22:19:18.408 276 18229.05 51.74 52757.22 88888.00 2007-10-03 22:19:18.908 276 18228.96 51.79 52757.23 88888.00 2007-10-03 22:19:19.408 276 18228.88 51.86 52757.23 88888.00 2007-10-03 22:19:19.908 276 18229.01 51.86 52757.08 88888.00 2007-10-03 22:19:20.408 276 18229.08 51.86 52756.93 88888.00 2007-10-03 22:19:20.908 276 18229.00 51.92 52757.06 88888.00 2007-10-03 22:19:21.408 276 18229.09 52.00 52757.03 88888.00 2007-10-03 22:19:21.908 276 18229.18 52.01 52757.06 88888.00 2007-10-03 22:19:22.408 276 18229.11 52.04 52757.12 88888.00 2007-10-03 22:19:22.908 276 18229.11 51.96 52757.11 88888.00 2007-10-03 22:19:23.408 276 18229.21 51.87 52757.06 88888.00 2007-10-03 22:19:23.908 276 18229.31 51.92 52757.11 88888.00 2007-10-03 22:19:24.408 276 18229.28 52.00 52757.19 88888.00 2007-10-03 22:19:24.908 276 18229.28 51.99 52757.23 88888.00 2007-10-03 22:19:25.408 276 18229.32 51.97 52757.14 88888.00 2007-10-03 22:19:25.908 276 18229.37 51.95 52756.95 88888.00 2007-10-03 22:19:26.408 276 18229.42 51.97 52757.00 88888.00 2007-10-03 22:19:26.908 276 18229.53 52.06 52756.94 88888.00 2007-10-03 22:19:27.408 276 18229.48 51.97 52757.01 88888.00 2007-10-03 22:19:27.908 276 18229.55 51.99 52757.03 88888.00 2007-10-03 22:19:28.408 276 18229.60 52.01 52756.96 88888.00 2007-10-03 22:19:28.908 276 18229.61 52.06 52757.06 88888.00 2007-10-03 22:19:29.408 276 18229.89 52.08 52757.24 88888.00 2007-10-03 22:19:29.908 276 18230.02 52.09 52757.28 88888.00 2007-10-03 22:19:30.408 276 18230.02 52.07 52757.34 88888.00 2007-10-03 22:19:30.908 276 18229.93 52.08 52757.27 88888.00 2007-10-03 22:19:31.408 276 18229.89 52.09 52757.19 88888.00 2007-10-03 22:19:31.908 276 18229.99 52.11 52757.20 88888.00 2007-10-03 22:19:32.408 276 18230.06 52.05 52757.20 88888.00 2007-10-03 22:19:32.908 276 18230.10 52.16 52757.19 88888.00 2007-10-03 22:19:33.408 276 18230.08 52.12 52757.28 88888.00 2007-10-03 22:19:33.908 276 18230.17 51.99 52757.26 88888.00 2007-10-03 22:19:34.408 276 18230.13 52.02 52757.24 88888.00 2007-10-03 22:19:34.908 276 18230.21 52.07 52757.16 88888.00 2007-10-03 22:19:35.408 276 18230.13 52.05 52757.17 88888.00 2007-10-03 22:19:35.908 276 18230.05 52.05 52757.22 88888.00 2007-10-03 22:19:36.408 276 18230.08 52.18 52757.12 88888.00 2007-10-03 22:19:36.908 276 18230.24 52.25 52757.22 88888.00 2007-10-03 22:19:37.408 276 18230.36 52.34 52757.20 88888.00 2007-10-03 22:19:37.908 276 18230.53 52.36 52757.15 88888.00 2007-10-03 22:19:38.408 276 18230.56 52.31 52757.12 88888.00 2007-10-03 22:19:38.908 276 18230.63 52.20 52757.24 88888.00 2007-10-03 22:19:39.408 276 18230.54 52.19 52757.25 88888.00 2007-10-03 22:19:39.908 276 18230.54 52.30 52757.19 88888.00 2007-10-03 22:19:40.408 276 18230.68 52.36 52757.19 88888.00 2007-10-03 22:19:40.908 276 18230.73 52.34 52757.28 88888.00 2007-10-03 22:19:41.408 276 18230.74 52.36 52757.38 88888.00 2007-10-03 22:19:41.908 276 18230.78 52.39 52757.45 88888.00 2007-10-03 22:19:42.408 276 18230.78 52.48 52757.45 88888.00 2007-10-03 22:19:42.908 276 18230.89 52.58 52757.37 88888.00 2007-10-03 22:19:43.408 276 18230.90 52.64 52757.37 88888.00 2007-10-03 22:19:43.908 276 18230.95 52.61 52757.43 88888.00 2007-10-03 22:19:44.408 276 18231.06 52.55 52757.46 88888.00 2007-10-03 22:19:44.908 276 18231.06 52.48 52757.33 88888.00 2007-10-03 22:19:45.408 276 18230.97 52.55 52757.25 88888.00 2007-10-03 22:19:45.908 276 18231.03 52.52 52757.30 88888.00 2007-10-03 22:19:46.408 276 18231.14 52.59 52757.37 88888.00 2007-10-03 22:19:46.908 276 18231.22 52.72 52757.40 88888.00 2007-10-03 22:19:47.408 276 18231.16 52.68 52757.38 88888.00 2007-10-03 22:19:47.908 276 18231.30 52.56 52757.43 88888.00 2007-10-03 22:19:48.408 276 18231.27 52.58 52757.40 88888.00 2007-10-03 22:19:48.908 276 18231.35 52.66 52757.52 88888.00 2007-10-03 22:19:49.408 276 18231.38 52.65 52757.59 88888.00 2007-10-03 22:19:49.908 276 18231.19 52.58 52757.59 88888.00 2007-10-03 22:19:50.408 276 18231.39 52.60 52757.47 88888.00 2007-10-03 22:19:50.908 276 18231.41 52.67 52757.49 88888.00 2007-10-03 22:19:51.408 276 18231.48 52.71 52757.64 88888.00 2007-10-03 22:19:51.908 276 18231.52 52.67 52757.59 88888.00 2007-10-03 22:19:52.408 276 18231.44 52.70 52757.63 88888.00 2007-10-03 22:19:52.908 276 18231.46 52.76 52757.71 88888.00 2007-10-03 22:19:53.408 276 18231.52 52.85 52757.72 88888.00 2007-10-03 22:19:53.908 276 18231.61 52.81 52757.68 88888.00 2007-10-03 22:19:54.408 276 18231.68 52.73 52757.65 88888.00 2007-10-03 22:19:54.908 276 18231.88 52.75 52757.89 88888.00 2007-10-03 22:19:55.408 276 18231.92 52.79 52757.87 88888.00 2007-10-03 22:19:55.908 276 18231.97 52.77 52757.87 88888.00 2007-10-03 22:19:56.408 276 18231.97 52.85 52757.80 88888.00 2007-10-03 22:19:56.908 276 18231.81 52.88 52757.81 88888.00 2007-10-03 22:19:57.408 276 18231.80 52.99 52757.77 88888.00 2007-10-03 22:19:57.908 276 18231.72 53.00 52757.80 88888.00 2007-10-03 22:19:58.408 276 18231.69 53.00 52757.92 88888.00 2007-10-03 22:19:58.908 276 18231.78 52.99 52757.94 88888.00 2007-10-03 22:19:59.408 276 18231.82 53.04 52757.91 88888.00 2007-10-03 22:19:59.908 276 18232.06 53.07 52757.93 88888.00 2007-10-03 22:20:00.408 276 18232.11 53.07 52757.84 88888.00 2007-10-03 22:20:00.908 276 18231.97 53.19 52757.87 88888.00 2007-10-03 22:20:01.408 276 18232.01 53.29 52757.91 88888.00 2007-10-03 22:20:01.908 276 18232.23 53.28 52757.91 88888.00 2007-10-03 22:20:02.408 276 18232.20 53.34 52757.87 88888.00 2007-10-03 22:20:02.908 276 18232.05 53.38 52757.91 88888.00 2007-10-03 22:20:03.408 276 18232.02 53.34 52757.82 88888.00 2007-10-03 22:20:03.908 276 18232.00 53.36 52757.78 88888.00 2007-10-03 22:20:04.408 276 18232.08 53.44 52757.81 88888.00 2007-10-03 22:20:04.908 276 18232.11 53.47 52757.80 88888.00 2007-10-03 22:20:05.408 276 18232.25 53.43 52757.87 88888.00 2007-10-03 22:20:05.908 276 18232.38 53.49 52757.84 88888.00 2007-10-03 22:20:06.408 276 18232.42 53.57 52757.86 88888.00 2007-10-03 22:20:06.908 276 18232.37 53.49 52757.97 88888.00 2007-10-03 22:20:07.408 276 18232.34 53.48 52758.04 88888.00 2007-10-03 22:20:07.908 276 18232.32 53.56 52757.95 88888.00 2007-10-03 22:20:08.408 276 18232.42 53.60 52758.05 88888.00 2007-10-03 22:20:08.908 276 18232.51 53.67 52758.12 88888.00 2007-10-03 22:20:09.408 276 18232.54 53.77 52758.10 88888.00 2007-10-03 22:20:09.908 276 18232.59 53.86 52758.12 88888.00 2007-10-03 22:20:10.408 276 18232.71 53.86 52758.15 88888.00 2007-10-03 22:20:10.908 276 18232.77 53.95 52758.13 88888.00 2007-10-03 22:20:11.408 276 18232.79 54.06 52758.10 88888.00 2007-10-03 22:20:11.908 276 18232.69 54.09 52758.12 88888.00 2007-10-03 22:20:12.408 276 18232.59 53.95 52758.01 88888.00 2007-10-03 22:20:12.908 276 18232.53 53.97 52758.00 88888.00 2007-10-03 22:20:13.408 276 18232.66 54.00 52758.08 88888.00 2007-10-03 22:20:13.908 276 18232.79 54.00 52758.05 88888.00 2007-10-03 22:20:14.408 276 18232.78 54.03 52758.18 88888.00 2007-10-03 22:20:14.908 276 18232.80 54.01 52758.20 88888.00 2007-10-03 22:20:15.408 276 18232.96 54.04 52758.19 88888.00 2007-10-03 22:20:15.908 276 18233.10 54.12 52758.26 88888.00 2007-10-03 22:20:16.408 276 18233.18 54.12 52758.22 88888.00 2007-10-03 22:20:16.908 276 18233.18 54.11 52758.23 88888.00 2007-10-03 22:20:17.408 276 18233.10 54.09 52758.21 88888.00 2007-10-03 22:20:17.908 276 18232.95 54.06 52758.18 88888.00 2007-10-03 22:20:18.408 276 18233.03 54.02 52758.18 88888.00 2007-10-03 22:20:18.908 276 18233.17 54.01 52758.26 88888.00 2007-10-03 22:20:19.408 276 18232.93 54.03 52758.27 88888.00 2007-10-03 22:20:19.908 276 18232.87 54.11 52758.21 88888.00 2007-10-03 22:20:20.408 276 18232.93 54.13 52758.24 88888.00 2007-10-03 22:20:20.908 276 18233.07 54.07 52758.29 88888.00 2007-10-03 22:20:21.408 276 18233.10 54.12 52758.24 88888.00 2007-10-03 22:20:21.908 276 18233.08 54.13 52758.21 88888.00 2007-10-03 22:20:22.408 276 18233.13 54.21 52758.20 88888.00 2007-10-03 22:20:22.908 276 18233.15 54.18 52758.17 88888.00 2007-10-03 22:20:23.408 276 18233.21 54.10 52758.29 88888.00 2007-10-03 22:20:23.908 276 18233.20 54.18 52758.27 88888.00 2007-10-03 22:20:24.408 276 18233.25 54.20 52758.21 88888.00 2007-10-03 22:20:24.908 276 18233.31 54.22 52758.33 88888.00 2007-10-03 22:20:25.408 276 18233.40 54.23 52758.38 88888.00 2007-10-03 22:20:25.908 276 18233.36 54.20 52758.27 88888.00 2007-10-03 22:20:26.408 276 18233.33 54.25 52758.28 88888.00 2007-10-03 22:20:26.908 276 18233.36 54.32 52758.38 88888.00 2007-10-03 22:20:27.408 276 18233.32 54.31 52758.32 88888.00 2007-10-03 22:20:27.908 276 18233.35 54.32 52758.39 88888.00 2007-10-03 22:20:28.408 276 18233.35 54.45 52758.43 88888.00 2007-10-03 22:20:28.908 276 18233.32 54.49 52758.34 88888.00 2007-10-03 22:20:29.408 276 18233.28 54.48 52758.27 88888.00 2007-10-03 22:20:29.908 276 18233.26 54.52 52758.31 88888.00 2007-10-03 22:20:30.408 276 18233.24 54.51 52758.33 88888.00 2007-10-03 22:20:30.908 276 18233.22 54.46 52758.41 88888.00 2007-10-03 22:20:31.408 276 18233.29 54.42 52758.47 88888.00 2007-10-03 22:20:31.908 276 18233.35 54.43 52758.56 88888.00 2007-10-03 22:20:32.408 276 18233.41 54.47 52758.39 88888.00 2007-10-03 22:20:32.908 276 18233.30 54.53 52758.38 88888.00 2007-10-03 22:20:33.408 276 18233.31 54.66 52758.49 88888.00 2007-10-03 22:20:33.908 276 18233.32 54.70 52758.64 88888.00 2007-10-03 22:20:34.408 276 18233.36 54.65 52758.66 88888.00 2007-10-03 22:20:34.908 276 18233.34 54.60 52758.54 88888.00 2007-10-03 22:20:35.408 276 18233.31 54.60 52758.52 88888.00 2007-10-03 22:20:35.908 276 18233.19 54.58 52758.57 88888.00 2007-10-03 22:20:36.408 276 18233.26 54.60 52758.52 88888.00 2007-10-03 22:20:36.908 276 18233.39 54.74 52758.42 88888.00 2007-10-03 22:20:37.408 276 18233.21 54.79 52758.46 88888.00 2007-10-03 22:20:37.908 276 18232.91 54.88 52758.57 88888.00 2007-10-03 22:20:38.408 276 18233.30 54.77 52758.62 88888.00 2007-10-03 22:20:38.908 276 18233.34 54.76 52758.58 88888.00 2007-10-03 22:20:39.408 276 18233.20 54.72 52758.61 88888.00 2007-10-03 22:20:39.908 276 18233.21 54.72 52758.69 88888.00 2007-10-03 22:20:40.408 276 18233.41 54.78 52758.73 88888.00 2007-10-03 22:20:40.908 276 18233.33 54.84 52758.74 88888.00 2007-10-03 22:20:41.408 276 18233.30 54.87 52758.67 88888.00 2007-10-03 22:20:41.908 276 18233.32 54.89 52758.58 88888.00 2007-10-03 22:20:42.408 276 18233.28 54.86 52758.62 88888.00 2007-10-03 22:20:42.908 276 18233.24 54.78 52758.55 88888.00 2007-10-03 22:20:43.408 276 18233.20 54.74 52758.50 88888.00 2007-10-03 22:20:43.908 276 18233.22 54.71 52758.35 88888.00 2007-10-03 22:20:44.408 276 18233.23 54.78 52758.53 88888.00 2007-10-03 22:20:44.908 276 18233.15 54.90 52758.66 88888.00 2007-10-03 22:20:45.408 276 18233.09 54.96 52758.66 88888.00 2007-10-03 22:20:45.908 276 18233.08 54.95 52758.57 88888.00 2007-10-03 22:20:46.408 276 18233.08 54.95 52758.54 88888.00 2007-10-03 22:20:46.908 276 18233.11 54.96 52758.58 88888.00 2007-10-03 22:20:47.408 276 18233.15 54.98 52758.66 88888.00 2007-10-03 22:20:47.908 276 18233.09 54.98 52758.57 88888.00 2007-10-03 22:20:48.408 276 18232.99 54.96 52758.56 88888.00 2007-10-03 22:20:48.908 276 18232.87 54.93 52758.58 88888.00 2007-10-03 22:20:49.408 276 18232.97 54.97 52758.58 88888.00 2007-10-03 22:20:49.908 276 18233.02 55.04 52758.66 88888.00 2007-10-03 22:20:50.408 276 18232.93 55.04 52758.76 88888.00 2007-10-03 22:20:50.908 276 18232.88 55.03 52758.58 88888.00 2007-10-03 22:20:51.408 276 18232.84 55.05 52758.65 88888.00 2007-10-03 22:20:51.908 276 18232.91 55.14 52758.66 88888.00 2007-10-03 22:20:52.408 276 18232.96 55.28 52758.55 88888.00 2007-10-03 22:20:52.908 276 18232.98 55.24 52758.51 88888.00 2007-10-03 22:20:53.408 276 18232.97 55.26 52758.64 88888.00 2007-10-03 22:20:53.908 276 18233.00 55.24 52758.64 88888.00 2007-10-03 22:20:54.408 276 18233.08 55.20 52758.75 88888.00 2007-10-03 22:20:54.908 276 18233.14 55.20 52758.79 88888.00 2007-10-03 22:20:55.408 276 18233.14 55.18 52758.78 88888.00 2007-10-03 22:20:55.908 276 18233.26 55.09 52758.75 88888.00 2007-10-03 22:20:56.408 276 18233.23 55.03 52758.65 88888.00 2007-10-03 22:20:56.908 276 18233.18 55.07 52758.66 88888.00 2007-10-03 22:20:57.408 276 18233.17 55.05 52758.61 88888.00 2007-10-03 22:20:57.908 276 18233.20 55.05 52758.56 88888.00 2007-10-03 22:20:58.408 276 18233.14 55.01 52758.58 88888.00 2007-10-03 22:20:58.908 276 18233.10 55.04 52758.62 88888.00 2007-10-03 22:20:59.408 276 18233.12 54.99 52758.68 88888.00 2007-10-03 22:20:59.908 276 18233.19 55.00 52758.71 88888.00 2007-10-03 22:21:00.408 276 18233.09 54.95 52758.65 88888.00 2007-10-03 22:21:00.908 276 18233.06 54.88 52758.64 88888.00 2007-10-03 22:21:01.408 276 18233.03 54.91 52758.68 88888.00 2007-10-03 22:21:01.908 276 18233.01 54.91 52758.62 88888.00 2007-10-03 22:21:02.408 276 18233.14 54.88 52758.53 88888.00 2007-10-03 22:21:02.908 276 18233.12 54.88 52758.59 88888.00 2007-10-03 22:21:03.408 276 18233.03 54.88 52758.51 88888.00 2007-10-03 22:21:03.908 276 18232.95 54.91 52758.45 88888.00 2007-10-03 22:21:04.408 276 18232.95 54.95 52758.46 88888.00 2007-10-03 22:21:04.908 276 18232.99 54.93 52758.49 88888.00 2007-10-03 22:21:05.408 276 18233.03 54.89 52758.57 88888.00 2007-10-03 22:21:05.908 276 18233.01 54.81 52758.73 88888.00 2007-10-03 22:21:06.408 276 18233.01 54.78 52758.57 88888.00 2007-10-03 22:21:06.908 276 18233.01 54.81 52758.44 88888.00 2007-10-03 22:21:07.408 276 18233.03 54.97 52758.50 88888.00 2007-10-03 22:21:07.908 276 18233.00 55.00 52758.59 88888.00 2007-10-03 22:21:08.408 276 18232.95 54.90 52758.56 88888.00 2007-10-03 22:21:08.908 276 18232.86 54.82 52758.46 88888.00 2007-10-03 22:21:09.408 276 18232.78 54.77 52758.46 88888.00 2007-10-03 22:21:09.908 276 18232.85 54.84 52758.54 88888.00 2007-10-03 22:21:10.408 276 18232.89 54.89 52758.54 88888.00 2007-10-03 22:21:10.908 276 18232.97 54.90 52758.54 88888.00 2007-10-03 22:21:11.408 276 18232.98 54.81 52758.57 88888.00 2007-10-03 22:21:11.908 276 18232.96 54.71 52758.55 88888.00 2007-10-03 22:21:12.408 276 18232.91 54.71 52758.64 88888.00 2007-10-03 22:21:12.908 276 18232.89 54.70 52758.55 88888.00 2007-10-03 22:21:13.408 276 18232.96 54.72 52758.41 88888.00 2007-10-03 22:21:13.908 276 18233.04 54.81 52758.40 88888.00 2007-10-03 22:21:14.408 276 18232.98 54.82 52758.49 88888.00 2007-10-03 22:21:14.908 276 18232.93 54.78 52758.54 88888.00 2007-10-03 22:21:15.408 276 18232.71 54.74 52758.56 88888.00 2007-10-03 22:21:15.908 276 18232.86 54.74 52758.40 88888.00 2007-10-03 22:21:16.408 276 18232.90 54.73 52758.33 88888.00 2007-10-03 22:21:16.908 276 18232.82 54.70 52758.30 88888.00 2007-10-03 22:21:17.408 276 18232.82 54.67 52758.21 88888.00 2007-10-03 22:21:17.908 276 18232.78 54.67 52758.26 88888.00 2007-10-03 22:21:18.408 276 18232.87 54.62 52758.24 88888.00 2007-10-03 22:21:18.908 276 18232.79 54.55 52758.17 88888.00 2007-10-03 22:21:19.408 276 18232.80 54.52 52758.20 88888.00 2007-10-03 22:21:19.908 276 18232.79 54.49 52758.19 88888.00 2007-10-03 22:21:20.408 276 18232.70 54.56 52758.18 88888.00 2007-10-03 22:21:20.908 276 18232.66 54.60 52758.17 88888.00 2007-10-03 22:21:21.408 276 18232.73 54.64 52758.26 88888.00 2007-10-03 22:21:21.908 276 18232.76 54.69 52758.18 88888.00 2007-10-03 22:21:22.408 276 18232.91 54.65 52758.20 88888.00 2007-10-03 22:21:22.908 276 18232.90 54.58 52758.28 88888.00 2007-10-03 22:21:23.408 276 18232.77 54.58 52758.38 88888.00 2007-10-03 22:21:23.908 276 18232.76 54.63 52758.43 88888.00 2007-10-03 22:21:24.408 276 18232.77 54.68 52758.47 88888.00 2007-10-03 22:21:24.908 276 18232.66 54.75 52758.43 88888.00 2007-10-03 22:21:25.408 276 18232.70 54.64 52758.36 88888.00 2007-10-03 22:21:25.908 276 18232.74 54.57 52758.32 88888.00 2007-10-03 22:21:26.408 276 18232.69 54.56 52758.22 88888.00 2007-10-03 22:21:26.908 276 18232.62 54.55 52758.20 88888.00 2007-10-03 22:21:27.408 276 18232.65 54.58 52758.26 88888.00 2007-10-03 22:21:27.908 276 18232.66 54.56 52758.43 88888.00 2007-10-03 22:21:28.408 276 18232.54 54.52 52758.33 88888.00 2007-10-03 22:21:28.908 276 18232.55 54.56 52758.26 88888.00 2007-10-03 22:21:29.408 276 18232.65 54.60 52758.11 88888.00 2007-10-03 22:21:29.908 276 18232.67 54.57 52758.10 88888.00 2007-10-03 22:21:30.408 276 18232.66 54.46 52758.19 88888.00 2007-10-03 22:21:30.908 276 18232.58 54.42 52758.33 88888.00 2007-10-03 22:21:31.408 276 18232.63 54.40 52758.42 88888.00 2007-10-03 22:21:31.908 276 18232.58 54.38 52758.50 88888.00 2007-10-03 22:21:32.408 276 18232.47 54.31 52758.47 88888.00 2007-10-03 22:21:32.908 276 18232.47 54.35 52758.46 88888.00 2007-10-03 22:21:33.408 276 18232.49 54.33 52758.50 88888.00 2007-10-03 22:21:33.908 276 18232.56 54.33 52758.47 88888.00 2007-10-03 22:21:34.408 276 18232.57 54.35 52758.43 88888.00 2007-10-03 22:21:34.908 276 18232.57 54.45 52758.42 88888.00 2007-10-03 22:21:35.408 276 18232.47 54.47 52758.44 88888.00 2007-10-03 22:21:35.908 276 18232.47 54.38 52758.44 88888.00 2007-10-03 22:21:36.408 276 18232.47 54.39 52758.42 88888.00 2007-10-03 22:21:36.908 276 18232.28 54.32 52758.33 88888.00 2007-10-03 22:21:37.408 276 18232.32 54.27 52758.36 88888.00 2007-10-03 22:21:37.908 276 18232.33 54.38 52758.34 88888.00 2007-10-03 22:21:38.408 276 18232.25 54.43 52758.22 88888.00 2007-10-03 22:21:38.908 276 18232.17 54.41 52758.24 88888.00 2007-10-03 22:21:39.408 276 18232.15 54.34 52758.21 88888.00 2007-10-03 22:21:39.908 276 18232.15 54.32 52758.31 88888.00 2007-10-03 22:21:40.408 276 18232.20 54.28 52758.40 88888.00 2007-10-03 22:21:40.908 276 18232.02 54.31 52758.46 88888.00 2007-10-03 22:21:41.408 276 18231.98 54.33 52758.46 88888.00 2007-10-03 22:21:41.908 276 18232.04 54.32 52758.41 88888.00 2007-10-03 22:21:42.408 276 18232.03 54.33 52758.51 88888.00 2007-10-03 22:21:42.908 276 18232.14 54.34 52758.44 88888.00 2007-10-03 22:21:43.408 276 18232.22 54.31 52758.53 88888.00 2007-10-03 22:21:43.908 276 18232.21 54.31 52758.47 88888.00 2007-10-03 22:21:44.408 276 18232.12 54.36 52758.51 88888.00 2007-10-03 22:21:44.908 276 18232.09 54.27 52758.47 88888.00 2007-10-03 22:21:45.408 276 18232.19 54.22 52758.38 88888.00 2007-10-03 22:21:45.908 276 18232.20 54.29 52758.27 88888.00 2007-10-03 22:21:46.408 276 18232.21 54.29 52758.26 88888.00 2007-10-03 22:21:46.908 276 18232.13 54.20 52758.40 88888.00 2007-10-03 22:21:47.408 276 18231.98 54.14 52758.46 88888.00 2007-10-03 22:21:47.908 276 18231.92 54.23 52758.30 88888.00 2007-10-03 22:21:48.408 276 18231.94 54.43 52758.43 88888.00 2007-10-03 22:21:48.908 276 18231.98 54.35 52758.43 88888.00 2007-10-03 22:21:49.408 276 18232.01 54.26 52758.39 88888.00 2007-10-03 22:21:49.908 276 18232.05 54.18 52758.35 88888.00 2007-10-03 22:21:50.408 276 18232.01 54.24 52758.43 88888.00 2007-10-03 22:21:50.908 276 18232.01 54.30 52758.24 88888.00 2007-10-03 22:21:51.408 276 18231.82 54.35 52758.16 88888.00 2007-10-03 22:21:51.908 276 18231.84 54.36 52758.16 88888.00 2007-10-03 22:21:52.408 276 18231.79 54.30 52758.24 88888.00 2007-10-03 22:21:52.908 276 18231.75 54.25 52758.21 88888.00 2007-10-03 22:21:53.408 276 18231.73 54.28 52758.21 88888.00 2007-10-03 22:21:53.908 276 18231.69 54.29 52758.26 88888.00 2007-10-03 22:21:54.408 276 18231.76 54.20 52758.27 88888.00 2007-10-03 22:21:54.908 276 18231.71 54.27 52758.22 88888.00 2007-10-03 22:21:55.408 276 18231.57 54.26 52758.28 88888.00 2007-10-03 22:21:55.908 276 18231.60 54.28 52758.28 88888.00 2007-10-03 22:21:56.408 276 18231.65 54.28 52758.34 88888.00 2007-10-03 22:21:56.908 276 18231.73 54.27 52758.43 88888.00 2007-10-03 22:21:57.408 276 18231.62 54.14 52758.45 88888.00 2007-10-03 22:21:57.908 276 18231.59 54.07 52758.30 88888.00 2007-10-03 22:21:58.408 276 18231.59 54.09 52758.29 88888.00 2007-10-03 22:21:58.908 276 18231.58 54.10 52758.40 88888.00 2007-10-03 22:21:59.408 276 18231.63 54.24 52758.39 88888.00 2007-10-03 22:21:59.908 276 18231.58 54.29 52758.42 88888.00 2007-10-03 22:22:00.408 276 18231.57 54.21 52758.39 88888.00 2007-10-03 22:22:00.908 276 18231.41 54.16 52758.35 88888.00 2007-10-03 22:22:01.408 276 18231.59 54.21 52758.38 88888.00 2007-10-03 22:22:01.908 276 18231.65 54.24 52758.29 88888.00 2007-10-03 22:22:02.408 276 18231.54 54.13 52758.13 88888.00 2007-10-03 22:22:02.908 276 18231.46 54.03 52758.20 88888.00 2007-10-03 22:22:03.408 276 18231.52 54.11 52758.27 88888.00 2007-10-03 22:22:03.908 276 18231.49 54.19 52758.23 88888.00 2007-10-03 22:22:04.408 276 18231.41 54.16 52758.20 88888.00 2007-10-03 22:22:04.908 276 18231.44 54.20 52758.20 88888.00 2007-10-03 22:22:05.408 276 18231.33 54.21 52758.20 88888.00 2007-10-03 22:22:05.908 276 18231.32 54.25 52758.28 88888.00 2007-10-03 22:22:06.408 276 18231.28 54.16 52758.29 88888.00 2007-10-03 22:22:06.908 276 18231.24 54.18 52758.33 88888.00 2007-10-03 22:22:07.408 276 18231.34 54.21 52758.27 88888.00 2007-10-03 22:22:07.908 276 18231.25 54.24 52758.28 88888.00 2007-10-03 22:22:08.408 276 18231.23 54.28 52758.22 88888.00 2007-10-03 22:22:08.908 276 18231.24 54.28 52758.09 88888.00 2007-10-03 22:22:09.408 276 18231.14 54.33 52758.01 88888.00 2007-10-03 22:22:09.908 276 18231.01 54.35 52758.15 88888.00 2007-10-03 22:22:10.408 276 18231.00 54.37 52758.12 88888.00 2007-10-03 22:22:10.908 276 18230.97 54.30 52758.11 88888.00 2007-10-03 22:22:11.408 276 18230.94 54.28 52758.16 88888.00 2007-10-03 22:22:11.908 276 18230.91 54.25 52758.22 88888.00 2007-10-03 22:22:12.408 276 18230.79 54.28 52758.15 88888.00 2007-10-03 22:22:12.908 276 18230.78 54.24 52758.07 88888.00 2007-10-03 22:22:13.408 276 18230.78 54.30 52758.13 88888.00 2007-10-03 22:22:13.908 276 18230.87 54.30 52758.23 88888.00 2007-10-03 22:22:14.408 276 18230.79 54.25 52758.26 88888.00 2007-10-03 22:22:14.908 276 18230.70 54.20 52758.17 88888.00 2007-10-03 22:22:15.408 276 18230.81 54.12 52758.05 88888.00 2007-10-03 22:22:15.908 276 18230.81 54.05 52757.98 88888.00 2007-10-03 22:22:16.408 276 18230.71 54.04 52758.07 88888.00 2007-10-03 22:22:16.908 276 18230.64 54.09 52758.20 88888.00 2007-10-03 22:22:17.408 276 18230.52 54.19 52758.16 88888.00 2007-10-03 22:22:17.908 276 18230.63 54.26 52758.12 88888.00 2007-10-03 22:22:18.408 276 18230.72 54.21 52758.11 88888.00 2007-10-03 22:22:18.908 276 18230.73 54.16 52758.06 88888.00 2007-10-03 22:22:19.408 276 18230.64 54.12 52758.03 88888.00 2007-10-03 22:22:19.908 276 18230.57 54.10 52758.09 88888.00 2007-10-03 22:22:20.408 276 18230.56 54.12 52758.01 88888.00 2007-10-03 22:22:20.908 276 18230.67 54.16 52758.11 88888.00 2007-10-03 22:22:21.408 276 18230.52 54.24 52758.20 88888.00 2007-10-03 22:22:21.908 276 18230.48 54.26 52758.15 88888.00 2007-10-03 22:22:22.408 276 18230.42 54.10 52758.08 88888.00 2007-10-03 22:22:22.908 276 18230.46 54.06 52758.05 88888.00 2007-10-03 22:22:23.408 276 18230.49 54.09 52758.03 88888.00 2007-10-03 22:22:23.908 276 18230.45 54.10 52757.98 88888.00 2007-10-03 22:22:24.408 276 18230.38 53.97 52758.03 88888.00 2007-10-03 22:22:24.908 276 18230.29 53.94 52758.07 88888.00 2007-10-03 22:22:25.408 276 18230.24 54.01 52758.06 88888.00 2007-10-03 22:22:25.908 276 18230.27 54.04 52758.15 88888.00 2007-10-03 22:22:26.408 276 18230.29 54.04 52758.17 88888.00 2007-10-03 22:22:26.908 276 18230.35 54.04 52758.19 88888.00 2007-10-03 22:22:27.408 276 18230.19 53.96 52758.15 88888.00 2007-10-03 22:22:27.908 276 18230.21 53.98 52758.16 88888.00 2007-10-03 22:22:28.408 276 18230.17 54.00 52758.15 88888.00 2007-10-03 22:22:28.908 276 18230.06 54.03 52758.11 88888.00 2007-10-03 22:22:29.408 276 18230.18 54.05 52758.06 88888.00 2007-10-03 22:22:29.908 276 18230.19 54.04 52758.03 88888.00 2007-10-03 22:22:30.408 276 18230.18 54.00 52758.13 88888.00 2007-10-03 22:22:30.908 276 18230.17 53.98 52758.18 88888.00 2007-10-03 22:22:31.408 276 18230.27 53.90 52758.08 88888.00 2007-10-03 22:22:31.908 276 18230.21 53.89 52758.09 88888.00 2007-10-03 22:22:32.408 276 18230.00 53.88 52758.12 88888.00 2007-10-03 22:22:32.908 276 18230.14 53.95 52758.09 88888.00 2007-10-03 22:22:33.408 276 18230.15 53.80 52758.11 88888.00 2007-10-03 22:22:33.908 276 18230.15 53.66 52758.07 88888.00 2007-10-03 22:22:34.408 276 18230.14 53.68 52757.98 88888.00 2007-10-03 22:22:34.908 276 18230.14 53.74 52758.01 88888.00 2007-10-03 22:22:35.408 276 18230.14 53.81 52758.04 88888.00 2007-10-03 22:22:35.908 276 18230.19 53.80 52757.99 88888.00 2007-10-03 22:22:36.408 276 18230.19 53.87 52757.94 88888.00 2007-10-03 22:22:36.908 276 18230.10 53.87 52757.84 88888.00 2007-10-03 22:22:37.408 276 18230.19 53.80 52757.83 88888.00 2007-10-03 22:22:37.908 276 18230.20 53.76 52757.92 88888.00 2007-10-03 22:22:38.408 276 18230.11 53.75 52757.91 88888.00 2007-10-03 22:22:38.908 276 18230.09 53.86 52757.97 88888.00 2007-10-03 22:22:39.408 276 18230.14 53.81 52757.97 88888.00 2007-10-03 22:22:39.908 276 18230.03 53.71 52757.89 88888.00 2007-10-03 22:22:40.408 276 18230.07 53.63 52757.83 88888.00 2007-10-03 22:22:40.908 276 18230.14 53.76 52757.87 88888.00 2007-10-03 22:22:41.408 276 18230.17 53.72 52757.80 88888.00 2007-10-03 22:22:41.908 276 18230.19 53.73 52757.75 88888.00 2007-10-03 22:22:42.408 276 18230.30 53.76 52757.70 88888.00 2007-10-03 22:22:42.908 276 18230.36 53.79 52757.81 88888.00 2007-10-03 22:22:43.408 276 18230.28 53.84 52757.84 88888.00 2007-10-03 22:22:43.908 276 18230.28 53.74 52757.78 88888.00 2007-10-03 22:22:44.408 276 18230.08 53.77 52757.77 88888.00 2007-10-03 22:22:44.908 276 18230.15 53.73 52758.04 88888.00 2007-10-03 22:22:45.408 276 18230.31 53.65 52757.93 88888.00 2007-10-03 22:22:45.908 276 18230.23 53.60 52757.81 88888.00 2007-10-03 22:22:46.408 276 18230.24 53.64 52757.73 88888.00 2007-10-03 22:22:46.908 276 18230.31 53.66 52757.75 88888.00 2007-10-03 22:22:47.408 276 18230.32 53.63 52757.70 88888.00 2007-10-03 22:22:47.908 276 18230.37 53.64 52757.72 88888.00 2007-10-03 22:22:48.408 276 18230.43 53.64 52757.74 88888.00 2007-10-03 22:22:48.908 276 18230.49 53.62 52757.74 88888.00 2007-10-03 22:22:49.408 276 18230.61 53.57 52757.61 88888.00 2007-10-03 22:22:49.908 276 18230.53 53.49 52757.52 88888.00 2007-10-03 22:22:50.408 276 18230.38 53.46 52757.60 88888.00 2007-10-03 22:22:50.908 276 18230.35 53.39 52757.66 88888.00 2007-10-03 22:22:51.408 276 18230.35 53.40 52757.64 88888.00 2007-10-03 22:22:51.908 276 18230.37 53.44 52757.64 88888.00 2007-10-03 22:22:52.408 276 18230.34 53.43 52757.65 88888.00 2007-10-03 22:22:52.908 276 18230.46 53.51 52757.62 88888.00 2007-10-03 22:22:53.408 276 18230.54 53.42 52757.61 88888.00 2007-10-03 22:22:53.908 276 18230.53 53.33 52757.65 88888.00 2007-10-03 22:22:54.408 276 18230.63 53.30 52757.59 88888.00 2007-10-03 22:22:54.908 276 18230.54 53.35 52757.60 88888.00 2007-10-03 22:22:55.408 276 18230.54 53.32 52757.69 88888.00 2007-10-03 22:22:55.908 276 18230.68 53.22 52757.55 88888.00 2007-10-03 22:22:56.408 276 18230.74 53.25 52757.53 88888.00 2007-10-03 22:22:56.908 276 18230.80 53.35 52757.42 88888.00 2007-10-03 22:22:57.408 276 18230.83 53.32 52757.40 88888.00 2007-10-03 22:22:57.908 276 18230.81 53.32 52757.50 88888.00 2007-10-03 22:22:58.408 276 18230.72 53.32 52757.51 88888.00 2007-10-03 22:22:58.908 276 18230.67 53.29 52757.53 88888.00 2007-10-03 22:22:59.408 276 18230.68 53.32 52757.48 88888.00 2007-10-03 22:22:59.908 276 18230.65 53.31 52757.49 88888.00 2007-10-03 22:23:00.408 276 18230.73 53.30 52757.53 88888.00 2007-10-03 22:23:00.908 276 18230.67 53.36 52757.70 88888.00 2007-10-03 22:23:01.408 276 18230.73 53.38 52757.72 88888.00 2007-10-03 22:23:01.908 276 18230.73 53.40 52757.68 88888.00 2007-10-03 22:23:02.408 276 18230.76 53.35 52757.63 88888.00 2007-10-03 22:23:02.908 276 18230.63 53.30 52757.71 88888.00 2007-10-03 22:23:03.408 276 18230.50 53.34 52757.54 88888.00 2007-10-03 22:23:03.908 276 18230.59 53.29 52757.51 88888.00 2007-10-03 22:23:04.408 276 18230.80 53.26 52757.59 88888.00 2007-10-03 22:23:04.908 276 18230.75 53.24 52757.65 88888.00 2007-10-03 22:23:05.408 276 18230.61 53.22 52757.60 88888.00 2007-10-03 22:23:05.908 276 18230.61 53.20 52757.51 88888.00 2007-10-03 22:23:06.408 276 18230.65 53.21 52757.51 88888.00 2007-10-03 22:23:06.908 276 18230.43 53.18 52757.63 88888.00 2007-10-03 22:23:07.408 276 18230.39 53.14 52757.58 88888.00 2007-10-03 22:23:07.908 276 18230.48 53.15 52757.48 88888.00 2007-10-03 22:23:08.408 276 18230.45 53.15 52757.40 88888.00 2007-10-03 22:23:08.908 276 18230.48 53.14 52757.38 88888.00 2007-10-03 22:23:09.408 276 18230.53 53.18 52757.39 88888.00 2007-10-03 22:23:09.908 276 18230.50 53.09 52757.39 88888.00 2007-10-03 22:23:10.408 276 18230.50 53.04 52757.45 88888.00 2007-10-03 22:23:10.908 276 18230.57 53.06 52757.62 88888.00 2007-10-03 22:23:11.408 276 18230.47 53.07 52757.65 88888.00 2007-10-03 22:23:11.908 276 18230.36 53.13 52757.61 88888.00 2007-10-03 22:23:12.408 276 18230.38 53.12 52757.58 88888.00 2007-10-03 22:23:12.908 276 18230.34 53.05 52757.63 88888.00 2007-10-03 22:23:13.408 276 18230.42 53.06 52757.59 88888.00 2007-10-03 22:23:13.908 276 18230.39 53.12 52757.52 88888.00 2007-10-03 22:23:14.408 276 18230.53 53.10 52757.45 88888.00 2007-10-03 22:23:14.908 276 18230.58 53.07 52757.52 88888.00 2007-10-03 22:23:15.408 276 18230.72 53.00 52757.50 88888.00 2007-10-03 22:23:15.908 276 18230.90 52.91 52757.59 88888.00 2007-10-03 22:23:16.408 276 18230.82 52.98 52757.52 88888.00 2007-10-03 22:23:16.908 276 18230.82 53.07 52757.48 88888.00 2007-10-03 22:23:17.408 276 18230.89 52.99 52757.53 88888.00 2007-10-03 22:23:17.908 276 18230.91 52.85 52757.47 88888.00 2007-10-03 22:23:18.408 276 18230.94 52.85 52757.46 88888.00 2007-10-03 22:23:18.908 276 18230.92 52.82 52757.42 88888.00 2007-10-03 22:23:19.408 276 18230.94 52.92 52757.39 88888.00 2007-10-03 22:23:19.908 276 18231.05 52.99 52757.37 88888.00 2007-10-03 22:23:20.408 276 18231.07 52.99 52757.35 88888.00 2007-10-03 22:23:20.908 276 18231.02 52.88 52757.31 88888.00 2007-10-03 22:23:21.408 276 18231.03 52.92 52757.39 88888.00 2007-10-03 22:23:21.908 276 18231.11 53.01 52757.27 88888.00 2007-10-03 22:23:22.408 276 18231.15 52.99 52757.29 88888.00 2007-10-03 22:23:22.908 276 18231.29 52.92 52757.30 88888.00 2007-10-03 22:23:23.408 276 18231.23 52.88 52757.48 88888.00 2007-10-03 22:23:23.908 276 18231.15 52.93 52757.46 88888.00 2007-10-03 22:23:24.408 276 18231.17 52.90 52757.46 88888.00 2007-10-03 22:23:24.908 276 18231.17 52.78 52757.45 88888.00 2007-10-03 22:23:25.408 276 18231.30 52.84 52757.50 88888.00 2007-10-03 22:23:25.908 276 18231.26 52.86 52757.49 88888.00 2007-10-03 22:23:26.408 276 18231.22 52.80 52757.43 88888.00 2007-10-03 22:23:26.908 276 18231.39 52.74 52757.40 88888.00 2007-10-03 22:23:27.408 276 18231.50 52.70 52757.38 88888.00 2007-10-03 22:23:27.908 276 18231.52 52.66 52757.37 88888.00 2007-10-03 22:23:28.408 276 18231.66 52.68 52757.37 88888.00 2007-10-03 22:23:28.908 276 18231.61 52.80 52757.45 88888.00 2007-10-03 22:23:29.408 276 18231.69 52.76 52757.37 88888.00 2007-10-03 22:23:29.908 276 18231.70 52.76 52757.37 88888.00 2007-10-03 22:23:30.408 276 18231.77 52.75 52757.45 88888.00 2007-10-03 22:23:30.908 276 18231.79 52.84 52757.42 88888.00 2007-10-03 22:23:31.408 276 18231.81 52.78 52757.46 88888.00 2007-10-03 22:23:31.908 276 18231.78 52.69 52757.49 88888.00 2007-10-03 22:23:32.408 276 18231.89 52.66 52757.49 88888.00 2007-10-03 22:23:32.908 276 18231.81 52.59 52757.43 88888.00 2007-10-03 22:23:33.408 276 18231.79 52.57 52757.40 88888.00 2007-10-03 22:23:33.908 276 18231.72 52.57 52757.49 88888.00 2007-10-03 22:23:34.408 276 18231.65 52.55 52757.47 88888.00 2007-10-03 22:23:34.908 276 18231.56 52.65 52757.58 88888.00 2007-10-03 22:23:35.408 276 18231.68 52.70 52757.52 88888.00 2007-10-03 22:23:35.908 276 18231.68 52.70 52757.42 88888.00 2007-10-03 22:23:36.408 276 18231.62 52.59 52757.54 88888.00 2007-10-03 22:23:36.908 276 18231.70 52.49 52757.63 88888.00 2007-10-03 22:23:37.408 276 18231.88 52.47 52757.47 88888.00 2007-10-03 22:23:37.908 276 18231.83 52.45 52757.51 88888.00 2007-10-03 22:23:38.408 276 18231.98 52.48 52757.51 88888.00 2007-10-03 22:23:38.908 276 18231.97 52.43 52757.41 88888.00 2007-10-03 22:23:39.408 276 18231.94 52.48 52757.46 88888.00 2007-10-03 22:23:39.908 276 18231.76 52.58 52757.45 88888.00 2007-10-03 22:23:40.408 276 18231.71 52.55 52757.61 88888.00 2007-10-03 22:23:40.908 276 18231.87 52.59 52757.61 88888.00 2007-10-03 22:23:41.408 276 18231.84 52.55 52757.57 88888.00 2007-10-03 22:23:41.908 276 18231.89 52.49 52757.57 88888.00 2007-10-03 22:23:42.408 276 18231.92 52.42 52757.58 88888.00 2007-10-03 22:23:42.908 276 18231.93 52.41 52757.57 88888.00 2007-10-03 22:23:43.408 276 18231.95 52.40 52757.59 88888.00 2007-10-03 22:23:43.908 276 18231.80 52.44 52757.64 88888.00 2007-10-03 22:23:44.408 276 18231.68 52.48 52757.72 88888.00 2007-10-03 22:23:44.908 276 18231.82 52.48 52757.62 88888.00 2007-10-03 22:23:45.408 276 18231.84 52.55 52757.63 88888.00 2007-10-03 22:23:45.908 276 18232.03 52.58 52757.57 88888.00 2007-10-03 22:23:46.408 276 18231.93 52.58 52757.61 88888.00 2007-10-03 22:23:46.908 276 18231.80 52.58 52757.68 88888.00 2007-10-03 22:23:47.408 276 18231.95 52.52 52757.70 88888.00 2007-10-03 22:23:47.908 276 18232.12 52.44 52757.68 88888.00 2007-10-03 22:23:48.408 276 18232.13 52.52 52757.64 88888.00 2007-10-03 22:23:48.908 276 18232.01 52.43 52757.60 88888.00 2007-10-03 22:23:49.408 276 18232.08 52.42 52757.63 88888.00 2007-10-03 22:23:49.908 276 18232.11 52.47 52757.64 88888.00 2007-10-03 22:23:50.408 276 18232.24 52.47 52757.58 88888.00 2007-10-03 22:23:50.908 276 18232.21 52.38 52757.58 88888.00 2007-10-03 22:23:51.408 276 18232.17 52.35 52757.62 88888.00 2007-10-03 22:23:51.908 276 18232.22 52.38 52757.64 88888.00 2007-10-03 22:23:52.408 276 18232.24 52.53 52757.59 88888.00 2007-10-03 22:23:52.908 276 18232.16 52.58 52757.60 88888.00 2007-10-03 22:23:53.408 276 18232.24 52.59 52757.54 88888.00 2007-10-03 22:23:53.908 276 18232.28 52.51 52757.48 88888.00 2007-10-03 22:23:54.408 276 18232.33 52.46 52757.49 88888.00 2007-10-03 22:23:54.908 276 18232.38 52.52 52757.49 88888.00 2007-10-03 22:23:55.408 276 18232.26 52.52 52757.53 88888.00 2007-10-03 22:23:55.908 276 18232.23 52.56 52757.62 88888.00 2007-10-03 22:23:56.408 276 18232.28 52.63 52757.58 88888.00 2007-10-03 22:23:56.908 276 18232.36 52.63 52757.63 88888.00 2007-10-03 22:23:57.408 276 18232.46 52.54 52757.74 88888.00 2007-10-03 22:23:57.908 276 18232.46 52.56 52757.75 88888.00 2007-10-03 22:23:58.408 276 18232.45 52.45 52757.70 88888.00 2007-10-03 22:23:58.908 276 18232.45 52.33 52757.69 88888.00 2007-10-03 22:23:59.408 276 18232.38 52.30 52757.75 88888.00 2007-10-03 22:23:59.908 276 18232.45 52.31 52757.73 88888.00 2007-10-03 22:24:00.408 276 18232.53 52.24 52757.86 88888.00 2007-10-03 22:24:00.908 276 18232.48 52.39 52757.74 88888.00 2007-10-03 22:24:01.408 276 18232.45 52.36 52757.76 88888.00 2007-10-03 22:24:01.908 276 18232.56 52.39 52757.78 88888.00 2007-10-03 22:24:02.408 276 18232.54 52.39 52757.68 88888.00 2007-10-03 22:24:02.908 276 18232.51 52.41 52757.64 88888.00 2007-10-03 22:24:03.408 276 18232.47 52.33 52757.69 88888.00 2007-10-03 22:24:03.908 276 18232.42 52.26 52757.75 88888.00 2007-10-03 22:24:04.408 276 18232.45 52.28 52757.80 88888.00 2007-10-03 22:24:04.908 276 18232.37 52.18 52757.82 88888.00 2007-10-03 22:24:05.408 276 18232.43 52.18 52757.78 88888.00 2007-10-03 22:24:05.908 276 18232.44 52.20 52757.80 88888.00 2007-10-03 22:24:06.408 276 18232.30 52.28 52757.76 88888.00 2007-10-03 22:24:06.908 276 18232.15 52.19 52757.72 88888.00 2007-10-03 22:24:07.408 276 18232.20 52.13 52757.76 88888.00 2007-10-03 22:24:07.908 276 18232.16 52.04 52757.75 88888.00 2007-10-03 22:24:08.408 276 18232.10 52.12 52757.77 88888.00 2007-10-03 22:24:08.908 276 18232.09 52.12 52757.84 88888.00 2007-10-03 22:24:09.408 276 18232.01 52.06 52757.81 88888.00 2007-10-03 22:24:09.908 276 18232.08 52.13 52757.70 88888.00 2007-10-03 22:24:10.408 276 18232.10 52.09 52757.76 88888.00 2007-10-03 22:24:10.908 276 18231.99 51.98 52757.84 88888.00 2007-10-03 22:24:11.408 276 18232.05 51.92 52757.84 88888.00 2007-10-03 22:24:11.908 276 18232.13 51.91 52757.83 88888.00 2007-10-03 22:24:12.408 276 18231.99 51.96 52757.80 88888.00 2007-10-03 22:24:12.908 276 18232.08 51.97 52757.80 88888.00 2007-10-03 22:24:13.408 276 18231.99 51.98 52757.72 88888.00 2007-10-03 22:24:13.908 276 18231.86 51.98 52757.72 88888.00 2007-10-03 22:24:14.408 276 18231.83 52.01 52757.69 88888.00 2007-10-03 22:24:14.908 276 18231.90 51.97 52757.72 88888.00 2007-10-03 22:24:15.408 276 18232.01 51.97 52757.77 88888.00 2007-10-03 22:24:15.908 276 18232.08 52.00 52757.92 88888.00 2007-10-03 22:24:16.408 276 18232.03 51.93 52757.95 88888.00 2007-10-03 22:24:16.908 276 18231.92 52.04 52757.97 88888.00 2007-10-03 22:24:17.408 276 18231.89 52.09 52757.85 88888.00 2007-10-03 22:24:17.908 276 18231.92 52.10 52757.63 88888.00 2007-10-03 22:24:18.408 276 18231.89 52.06 52757.63 88888.00 2007-10-03 22:24:18.908 276 18232.01 51.98 52757.65 88888.00 2007-10-03 22:24:19.408 276 18231.88 51.95 52757.73 88888.00 2007-10-03 22:24:19.908 276 18231.95 52.00 52757.77 88888.00 2007-10-03 22:24:20.408 276 18232.01 51.97 52757.86 88888.00 2007-10-03 22:24:20.908 276 18232.04 51.84 52757.95 88888.00 2007-10-03 22:24:21.408 276 18231.79 51.87 52757.84 88888.00 2007-10-03 22:24:21.908 276 18231.88 51.92 52757.88 88888.00 2007-10-03 22:24:22.408 276 18231.95 51.97 52757.72 88888.00 2007-10-03 22:24:22.908 276 18232.06 51.99 52757.81 88888.00 2007-10-03 22:24:23.408 276 18232.09 51.99 52757.96 88888.00 2007-10-03 22:24:23.908 276 18232.09 51.96 52757.94 88888.00 2007-10-03 22:24:24.408 276 18231.97 51.96 52758.07 88888.00 2007-10-03 22:24:24.908 276 18231.69 52.00 52758.11 88888.00 2007-10-03 22:24:25.408 276 18231.69 51.97 52758.04 88888.00 2007-10-03 22:24:25.908 276 18231.76 51.96 52757.96 88888.00 2007-10-03 22:24:26.408 276 18231.76 51.95 52757.88 88888.00 2007-10-03 22:24:26.908 276 18231.69 51.93 52757.99 88888.00 2007-10-03 22:24:27.408 276 18231.84 52.00 52757.92 88888.00 2007-10-03 22:24:27.908 276 18231.89 52.02 52757.99 88888.00 2007-10-03 22:24:28.408 276 18231.97 51.94 52758.05 88888.00 2007-10-03 22:24:28.908 276 18232.08 51.90 52757.96 88888.00 2007-10-03 22:24:29.408 276 18231.92 52.01 52758.06 88888.00 2007-10-03 22:24:29.908 276 18231.86 52.05 52758.08 88888.00 2007-10-03 22:24:30.408 276 18232.02 52.07 52757.85 88888.00 2007-10-03 22:24:30.908 276 18231.92 52.03 52757.75 88888.00 2007-10-03 22:24:31.408 276 18231.78 52.00 52757.72 88888.00 2007-10-03 22:24:31.908 276 18231.97 51.98 52757.74 88888.00 2007-10-03 22:24:32.408 276 18232.06 52.03 52757.76 88888.00 2007-10-03 22:24:32.908 276 18232.06 52.07 52757.78 88888.00 2007-10-03 22:24:33.408 276 18231.99 52.12 52757.70 88888.00 2007-10-03 22:24:33.908 276 18231.98 52.10 52757.68 88888.00 2007-10-03 22:24:34.408 276 18232.01 52.09 52757.82 88888.00 2007-10-03 22:24:34.908 276 18231.98 52.06 52757.89 88888.00 2007-10-03 22:24:35.408 276 18232.20 52.06 52757.76 88888.00 2007-10-03 22:24:35.908 276 18232.15 52.01 52757.69 88888.00 2007-10-03 22:24:36.408 276 18232.00 52.02 52757.74 88888.00 2007-10-03 22:24:36.908 276 18232.04 51.94 52757.85 88888.00 2007-10-03 22:24:37.408 276 18231.92 52.00 52757.86 88888.00 2007-10-03 22:24:37.908 276 18232.01 52.12 52757.85 88888.00 2007-10-03 22:24:38.408 276 18232.03 52.08 52757.85 88888.00 2007-10-03 22:24:38.908 276 18232.02 52.03 52757.81 88888.00 2007-10-03 22:24:39.405 276 18232.04 52.06 52757.82 88888.00 2007-10-03 22:24:39.905 276 18232.09 52.02 52757.91 88888.00 2007-10-03 22:24:40.405 276 18231.94 51.94 52757.95 88888.00 2007-10-03 22:24:40.905 276 18231.87 51.89 52757.96 88888.00 2007-10-03 22:24:41.405 276 18231.84 51.90 52758.00 88888.00 2007-10-03 22:24:41.905 276 18231.77 51.94 52758.08 88888.00 2007-10-03 22:24:42.405 276 18231.78 51.99 52758.08 88888.00 2007-10-03 22:24:42.905 276 18231.84 52.00 52757.95 88888.00 2007-10-03 22:24:43.405 276 18231.75 52.06 52757.91 88888.00 2007-10-03 22:24:43.905 276 18231.73 52.00 52757.94 88888.00 2007-10-03 22:24:44.405 276 18231.76 51.94 52757.95 88888.00 2007-10-03 22:24:44.905 276 18231.80 51.86 52758.08 88888.00 2007-10-03 22:24:45.405 276 18231.63 51.92 52758.06 88888.00 2007-10-03 22:24:45.905 276 18231.63 52.00 52757.96 88888.00 2007-10-03 22:24:46.405 276 18231.72 51.99 52757.91 88888.00 2007-10-03 22:24:46.905 276 18231.70 51.86 52757.88 88888.00 2007-10-03 22:24:47.405 276 18231.70 51.81 52757.89 88888.00 2007-10-03 22:24:47.905 276 18231.77 51.95 52757.86 88888.00 2007-10-03 22:24:48.405 276 18231.76 51.94 52757.86 88888.00 2007-10-03 22:24:48.905 276 18231.60 51.94 52757.81 88888.00 2007-10-03 22:24:49.405 276 18231.70 51.96 52757.76 88888.00 2007-10-03 22:24:49.905 276 18231.83 51.88 52757.73 88888.00 2007-10-03 22:24:50.405 276 18231.84 51.82 52757.76 88888.00 2007-10-03 22:24:50.905 276 18231.86 51.74 52757.82 88888.00 2007-10-03 22:24:51.405 276 18231.82 51.72 52757.76 88888.00 2007-10-03 22:24:51.905 276 18231.87 51.69 52757.71 88888.00 2007-10-03 22:24:52.405 276 18231.90 51.70 52757.68 88888.00 2007-10-03 22:24:52.905 276 18231.89 51.67 52757.66 88888.00 2007-10-03 22:24:53.405 276 18231.93 51.71 52757.69 88888.00 2007-10-03 22:24:53.905 276 18231.75 51.74 52757.75 88888.00 2007-10-03 22:24:54.405 276 18231.71 51.69 52757.86 88888.00 2007-10-03 22:24:54.905 276 18231.72 51.69 52757.80 88888.00 2007-10-03 22:24:55.405 276 18231.68 51.63 52757.78 88888.00 2007-10-03 22:24:55.905 276 18231.72 51.62 52757.70 88888.00 2007-10-03 22:24:56.405 276 18231.79 51.59 52757.76 88888.00 2007-10-03 22:24:56.905 276 18231.76 51.56 52757.78 88888.00 2007-10-03 22:24:57.405 276 18231.71 51.52 52757.74 88888.00 2007-10-03 22:24:57.905 276 18231.65 51.57 52757.69 88888.00 2007-10-03 22:24:58.405 276 18231.69 51.56 52757.57 88888.00 2007-10-03 22:24:58.905 276 18231.77 51.52 52757.54 88888.00 2007-10-03 22:24:59.405 276 18231.68 51.42 52757.55 88888.00 2007-10-03 22:24:59.905 276 18231.68 51.46 52757.60 88888.00 2007-10-03 22:25:00.405 276 18231.68 51.45 52757.59 88888.00 2007-10-03 22:25:00.905 276 18231.63 51.48 52757.65 88888.00 2007-10-03 22:25:01.405 276 18231.59 51.44 52757.64 88888.00 2007-10-03 22:25:01.905 276 18231.58 51.43 52757.68 88888.00 2007-10-03 22:25:02.405 276 18231.52 51.58 52757.65 88888.00 2007-10-03 22:25:02.905 276 18231.47 51.52 52757.70 88888.00 2007-10-03 22:25:03.405 276 18231.39 51.48 52757.60 88888.00 2007-10-03 22:25:03.905 276 18231.28 51.40 52757.61 88888.00 2007-10-03 22:25:04.405 276 18231.25 51.39 52757.70 88888.00 2007-10-03 22:25:04.905 276 18231.23 51.42 52757.71 88888.00 2007-10-03 22:25:05.405 276 18231.14 51.39 52757.62 88888.00 2007-10-03 22:25:05.905 276 18231.27 51.43 52757.69 88888.00 2007-10-03 22:25:06.405 276 18231.29 51.46 52757.63 88888.00 2007-10-03 22:25:06.905 276 18231.37 51.48 52757.68 88888.00 2007-10-03 22:25:07.405 276 18231.44 51.49 52757.70 88888.00 2007-10-03 22:25:07.905 276 18231.18 51.59 52757.62 88888.00 2007-10-03 22:25:08.405 276 18231.27 51.60 52757.53 88888.00 2007-10-03 22:25:08.905 276 18231.44 51.54 52757.54 88888.00 2007-10-03 22:25:09.405 276 18231.45 51.57 52757.65 88888.00 2007-10-03 22:25:09.905 276 18231.41 51.52 52757.59 88888.00 2007-10-03 22:25:10.405 276 18231.16 51.41 52757.73 88888.00 2007-10-03 22:25:10.905 276 18231.16 51.47 52757.74 88888.00 2007-10-03 22:25:11.405 276 18231.17 51.53 52757.70 88888.00 2007-10-03 22:25:11.905 276 18231.28 51.57 52757.74 88888.00 2007-10-03 22:25:12.405 276 18231.24 51.57 52757.73 88888.00 2007-10-03 22:25:12.905 276 18231.24 51.55 52757.68 88888.00 2007-10-03 22:25:13.405 276 18231.30 51.51 52757.61 88888.00 2007-10-03 22:25:13.905 276 18231.24 51.59 52757.63 88888.00 2007-10-03 22:25:14.405 276 18231.33 51.54 52757.60 88888.00 2007-10-03 22:25:14.905 276 18231.49 51.48 52757.58 88888.00 2007-10-03 22:25:15.405 276 18231.56 51.51 52757.57 88888.00 2007-10-03 22:25:15.905 276 18231.75 51.51 52757.57 88888.00 2007-10-03 22:25:16.405 276 18231.72 51.53 52757.50 88888.00 2007-10-03 22:25:16.905 276 18231.67 51.55 52757.51 88888.00 2007-10-03 22:25:17.405 276 18231.51 51.59 52757.51 88888.00 2007-10-03 22:25:17.905 276 18231.63 51.56 52757.55 88888.00 2007-10-03 22:25:18.405 276 18231.59 51.46 52757.54 88888.00 2007-10-03 22:25:18.905 276 18231.59 51.49 52757.53 88888.00 2007-10-03 22:25:19.405 276 18231.51 51.48 52757.63 88888.00 2007-10-03 22:25:19.905 276 18231.39 51.45 52757.72 88888.00 2007-10-03 22:25:20.405 276 18231.45 51.59 52757.66 88888.00 2007-10-03 22:25:20.905 276 18231.44 51.62 52757.69 88888.00 2007-10-03 22:25:21.405 276 18231.50 51.58 52757.71 88888.00 2007-10-03 22:25:21.905 276 18231.61 51.48 52757.75 88888.00 2007-10-03 22:25:22.405 276 18231.54 51.36 52757.75 88888.00 2007-10-03 22:25:22.905 276 18231.61 51.43 52757.75 88888.00 2007-10-03 22:25:23.405 276 18231.71 51.58 52757.72 88888.00 2007-10-03 22:25:23.905 276 18231.78 51.57 52757.71 88888.00 2007-10-03 22:25:24.405 276 18231.56 51.54 52757.76 88888.00 2007-10-03 22:25:24.905 276 18231.59 51.53 52757.76 88888.00 2007-10-03 22:25:25.405 276 18231.50 51.54 52757.63 88888.00 2007-10-03 22:25:25.905 276 18231.43 51.42 52757.49 88888.00 2007-10-03 22:25:26.405 276 18231.47 51.37 52757.48 88888.00 2007-10-03 22:25:26.905 276 18231.35 51.42 52757.60 88888.00 2007-10-03 22:25:27.405 276 18231.06 51.37 52757.73 88888.00 2007-10-03 22:25:27.905 276 18231.16 51.38 52757.74 88888.00 2007-10-03 22:25:28.405 276 18231.19 51.40 52757.62 88888.00 2007-10-03 22:25:28.905 276 18231.18 51.34 52757.57 88888.00 2007-10-03 22:25:29.405 276 18231.07 51.36 52757.65 88888.00 2007-10-03 22:25:29.905 276 18231.21 51.37 52757.72 88888.00 2007-10-03 22:25:30.405 276 18231.21 51.38 52757.80 88888.00 2007-10-03 22:25:30.905 276 18231.16 51.36 52757.84 88888.00 2007-10-03 22:25:31.405 276 18231.21 51.34 52757.91 88888.00 2007-10-03 22:25:31.905 276 18231.08 51.34 52757.89 88888.00 2007-10-03 22:25:32.405 276 18231.00 51.43 52757.78 88888.00 2007-10-03 22:25:32.905 276 18230.95 51.45 52757.71 88888.00 2007-10-03 22:25:33.405 276 18231.00 51.40 52757.76 88888.00 2007-10-03 22:25:33.905 276 18231.01 51.26 52757.74 88888.00 2007-10-03 22:25:34.405 276 18230.96 51.26 52757.70 88888.00 2007-10-03 22:25:34.905 276 18230.93 51.15 52757.72 88888.00 2007-10-03 22:25:35.405 276 18230.96 51.12 52757.85 88888.00 2007-10-03 22:25:35.905 276 18230.91 51.15 52757.93 88888.00 2007-10-03 22:25:36.405 276 18230.86 51.10 52757.99 88888.00 2007-10-03 22:25:36.905 276 18231.01 51.12 52758.03 88888.00 2007-10-03 22:25:37.405 276 18230.92 51.13 52757.88 88888.00 2007-10-03 22:25:37.905 276 18230.80 51.14 52757.78 88888.00 2007-10-03 22:25:38.405 276 18230.68 51.20 52757.74 88888.00 2007-10-03 22:25:38.905 276 18230.76 51.26 52757.75 88888.00 2007-10-03 22:25:39.405 276 18230.67 51.32 52757.75 88888.00 2007-10-03 22:25:39.905 276 18230.67 51.29 52757.87 88888.00 2007-10-03 22:25:40.405 276 18230.76 51.33 52757.80 88888.00 2007-10-03 22:25:40.905 276 18230.78 51.29 52757.81 88888.00 2007-10-03 22:25:41.405 276 18230.50 51.24 52757.83 88888.00 2007-10-03 22:25:41.905 276 18230.50 51.26 52757.85 88888.00 2007-10-03 22:25:42.405 276 18230.57 51.29 52757.96 88888.00 2007-10-03 22:25:42.905 276 18230.53 51.30 52758.05 88888.00 2007-10-03 22:25:43.405 276 18230.60 51.33 52757.97 88888.00 2007-10-03 22:25:43.905 276 18230.56 51.42 52757.99 88888.00 2007-10-03 22:25:44.405 276 18230.76 51.37 52757.87 88888.00 2007-10-03 22:25:44.905 276 18231.01 51.35 52757.87 88888.00 2007-10-03 22:25:45.405 276 18231.02 51.34 52757.96 88888.00 2007-10-03 22:25:45.905 276 18230.86 51.38 52757.84 88888.00 2007-10-03 22:25:46.405 276 18230.79 51.37 52757.89 88888.00 2007-10-03 22:25:46.905 276 18230.79 51.43 52757.92 88888.00 2007-10-03 22:25:47.405 276 18230.68 51.47 52757.91 88888.00 2007-10-03 22:25:47.905 276 18230.85 51.44 52757.80 88888.00 2007-10-03 22:25:48.405 276 18230.95 51.48 52757.77 88888.00 2007-10-03 22:25:48.905 276 18230.79 51.51 52757.80 88888.00 2007-10-03 22:25:49.405 276 18230.91 51.54 52757.82 88888.00 2007-10-03 22:25:49.905 276 18231.10 51.53 52757.83 88888.00 2007-10-03 22:25:50.405 276 18231.33 51.51 52757.81 88888.00 2007-10-03 22:25:50.905 276 18231.34 51.40 52757.75 88888.00 2007-10-03 22:25:51.405 276 18231.14 51.42 52757.73 88888.00 2007-10-03 22:25:51.905 276 18231.15 51.46 52757.83 88888.00 2007-10-03 22:25:52.405 276 18231.25 51.44 52757.84 88888.00 2007-10-03 22:25:52.905 276 18231.13 51.46 52757.84 88888.00 2007-10-03 22:25:53.405 276 18231.15 51.48 52757.94 88888.00 2007-10-03 22:25:53.905 276 18231.19 51.42 52757.94 88888.00 2007-10-03 22:25:54.405 276 18231.08 51.44 52757.94 88888.00 2007-10-03 22:25:54.905 276 18231.18 51.48 52758.04 88888.00 2007-10-03 22:25:55.405 276 18231.21 51.43 52758.01 88888.00 2007-10-03 22:25:55.905 276 18231.16 51.35 52757.96 88888.00 2007-10-03 22:25:56.405 276 18231.17 51.42 52757.99 88888.00 2007-10-03 22:25:56.905 276 18231.15 51.47 52758.03 88888.00 2007-10-03 22:25:57.405 276 18231.08 51.52 52757.97 88888.00 2007-10-03 22:25:57.905 276 18231.05 51.52 52758.03 88888.00 2007-10-03 22:25:58.405 276 18231.05 51.51 52758.01 88888.00 2007-10-03 22:25:58.905 276 18230.97 51.43 52757.99 88888.00 2007-10-03 22:25:59.405 276 18230.94 51.49 52758.06 88888.00 2007-10-03 22:25:59.905 276 18230.90 51.56 52758.13 88888.00 2007-10-03 22:26:00.405 276 18230.92 51.55 52758.15 88888.00 2007-10-03 22:26:00.905 276 18230.85 51.49 52758.09 88888.00 2007-10-03 22:26:01.405 276 18230.71 51.48 52757.97 88888.00 2007-10-03 22:26:01.905 276 18230.74 51.44 52757.89 88888.00 2007-10-03 22:26:02.405 276 18230.75 51.43 52757.94 88888.00 2007-10-03 22:26:02.905 276 18230.74 51.35 52757.96 88888.00 2007-10-03 22:26:03.405 276 18230.87 51.34 52757.97 88888.00 2007-10-03 22:26:03.905 276 18230.86 51.40 52758.03 88888.00 2007-10-03 22:26:04.405 276 18230.78 51.38 52758.11 88888.00 2007-10-03 22:26:04.905 276 18230.73 51.43 52758.07 88888.00 2007-10-03 22:26:05.405 276 18230.74 51.48 52757.91 88888.00 2007-10-03 22:26:05.905 276 18230.67 51.44 52757.76 88888.00 2007-10-03 22:26:06.405 276 18230.72 51.43 52757.78 88888.00 2007-10-03 22:26:06.905 276 18230.73 51.45 52757.81 88888.00 2007-10-03 22:26:07.405 276 18230.78 51.43 52757.73 88888.00 2007-10-03 22:26:07.905 276 18230.78 51.47 52757.74 88888.00 2007-10-03 22:26:08.405 276 18230.60 51.40 52757.73 88888.00 2007-10-03 22:26:08.905 276 18230.65 51.42 52757.73 88888.00 2007-10-03 22:26:09.405 276 18230.76 51.42 52757.73 88888.00 2007-10-03 22:26:09.905 276 18230.73 51.42 52757.85 88888.00 2007-10-03 22:26:10.405 276 18230.60 51.39 52757.83 88888.00 2007-10-03 22:26:10.905 276 18230.52 51.42 52757.76 88888.00 2007-10-03 22:26:11.405 276 18230.71 51.37 52757.68 88888.00 2007-10-03 22:26:11.905 276 18230.71 51.35 52757.54 88888.00 2007-10-03 22:26:12.405 276 18230.71 51.38 52757.59 88888.00 2007-10-03 22:26:12.905 276 18230.81 51.43 52757.69 88888.00 2007-10-03 22:26:13.405 276 18230.75 51.42 52757.73 88888.00 2007-10-03 22:26:13.905 276 18230.79 51.47 52757.80 88888.00 2007-10-03 22:26:14.405 276 18230.87 51.47 52757.60 88888.00 2007-10-03 22:26:14.905 276 18230.79 51.45 52757.59 88888.00 2007-10-03 22:26:15.405 276 18230.71 51.47 52757.52 88888.00 2007-10-03 22:26:15.905 276 18230.75 51.39 52757.51 88888.00 2007-10-03 22:26:16.405 276 18230.85 51.38 52757.57 88888.00 2007-10-03 22:26:16.905 276 18230.91 51.35 52757.57 88888.00 2007-10-03 22:26:17.405 276 18230.89 51.34 52757.60 88888.00 2007-10-03 22:26:17.905 276 18230.74 51.41 52757.57 88888.00 2007-10-03 22:26:18.405 276 18230.63 51.40 52757.58 88888.00 2007-10-03 22:26:18.905 276 18230.61 51.38 52757.51 88888.00 2007-10-03 22:26:19.405 276 18230.79 51.36 52757.39 88888.00 2007-10-03 22:26:19.905 276 18230.79 51.35 52757.50 88888.00 2007-10-03 22:26:20.405 276 18230.80 51.35 52757.55 88888.00 2007-10-03 22:26:20.905 276 18230.84 51.35 52757.55 88888.00 2007-10-03 22:26:21.405 276 18230.86 51.28 52757.52 88888.00 2007-10-03 22:26:21.905 276 18230.85 51.28 52757.62 88888.00 2007-10-03 22:26:22.405 276 18230.87 51.31 52757.63 88888.00 2007-10-03 22:26:22.905 276 18230.94 51.23 52757.61 88888.00 2007-10-03 22:26:23.405 276 18230.94 51.23 52757.63 88888.00 2007-10-03 22:26:23.905 276 18230.93 51.31 52757.62 88888.00 2007-10-03 22:26:24.405 276 18230.92 51.31 52757.55 88888.00 2007-10-03 22:26:24.905 276 18231.10 51.27 52757.55 88888.00 2007-10-03 22:26:25.405 276 18231.24 51.22 52757.59 88888.00 2007-10-03 22:26:25.905 276 18231.16 51.20 52757.47 88888.00 2007-10-03 22:26:26.405 276 18231.06 51.19 52757.47 88888.00 2007-10-03 22:26:26.905 276 18231.01 51.16 52757.57 88888.00 2007-10-03 22:26:27.405 276 18230.97 51.15 52757.53 88888.00 2007-10-03 22:26:27.905 276 18231.07 51.18 52757.43 88888.00 2007-10-03 22:26:28.405 276 18231.12 51.12 52757.38 88888.00 2007-10-03 22:26:28.905 276 18231.11 51.03 52757.45 88888.00 2007-10-03 22:26:29.405 276 18231.08 51.04 52757.50 88888.00 2007-10-03 22:26:29.905 276 18230.91 51.08 52757.45 88888.00 2007-10-03 22:26:30.405 276 18230.89 51.09 52757.55 88888.00 2007-10-03 22:26:30.905 276 18230.90 51.00 52757.59 88888.00 2007-10-03 22:26:31.405 276 18230.90 50.95 52757.51 88888.00 2007-10-03 22:26:31.905 276 18231.01 50.95 52757.62 88888.00 2007-10-03 22:26:32.405 276 18231.02 50.97 52757.70 88888.00 2007-10-03 22:26:32.905 276 18230.99 51.01 52757.71 88888.00 2007-10-03 22:26:33.405 276 18231.03 50.97 52757.60 88888.00 2007-10-03 22:26:33.905 276 18231.01 50.94 52757.55 88888.00 2007-10-03 22:26:34.405 276 18231.01 50.95 52757.72 88888.00 2007-10-03 22:26:34.905 276 18230.97 51.01 52757.65 88888.00 2007-10-03 22:26:35.405 276 18230.96 51.08 52757.52 88888.00 2007-10-03 22:26:35.905 276 18230.93 51.06 52757.54 88888.00 2007-10-03 22:26:36.405 276 18230.95 51.10 52757.53 88888.00 2007-10-03 22:26:36.905 276 18230.99 51.12 52757.47 88888.00 2007-10-03 22:26:37.405 276 18231.00 51.11 52757.46 88888.00 2007-10-03 22:26:37.905 276 18230.97 51.10 52757.47 88888.00 2007-10-03 22:26:38.405 276 18230.99 51.10 52757.48 88888.00 2007-10-03 22:26:38.905 276 18231.00 51.10 52757.61 88888.00 2007-10-03 22:26:39.405 276 18230.94 51.08 52757.55 88888.00 2007-10-03 22:26:39.905 276 18230.91 51.03 52757.54 88888.00 2007-10-03 22:26:40.405 276 18230.93 50.96 52757.48 88888.00 2007-10-03 22:26:40.905 276 18230.99 50.96 52757.39 88888.00 2007-10-03 22:26:41.405 276 18230.87 50.98 52757.35 88888.00 2007-10-03 22:26:41.905 276 18230.85 50.99 52757.38 88888.00 2007-10-03 22:26:42.405 276 18230.86 50.99 52757.36 88888.00 2007-10-03 22:26:42.905 276 18230.82 50.93 52757.33 88888.00 2007-10-03 22:26:43.405 276 18230.84 50.92 52757.37 88888.00 2007-10-03 22:26:43.905 276 18230.87 50.93 52757.26 88888.00 2007-10-03 22:26:44.405 276 18230.93 50.90 52757.22 88888.00 2007-10-03 22:26:44.905 276 18230.92 50.87 52757.31 88888.00 2007-10-03 22:26:45.405 276 18230.84 50.89 52757.38 88888.00 2007-10-03 22:26:45.905 276 18230.81 50.90 52757.38 88888.00 2007-10-03 22:26:46.405 276 18230.82 50.88 52757.39 88888.00 2007-10-03 22:26:46.905 276 18230.90 50.92 52757.41 88888.00 2007-10-03 22:26:47.405 276 18230.91 51.01 52757.43 88888.00 2007-10-03 22:26:47.905 276 18230.81 51.01 52757.41 88888.00 2007-10-03 22:26:48.405 276 18230.71 50.98 52757.36 88888.00 2007-10-03 22:26:48.905 276 18230.68 50.98 52757.38 88888.00 2007-10-03 22:26:49.405 276 18230.67 51.03 52757.43 88888.00 2007-10-03 22:26:49.905 276 18230.57 51.05 52757.47 88888.00 2007-10-03 22:26:50.405 276 18230.75 51.01 52757.43 88888.00 2007-10-03 22:26:50.905 276 18230.81 51.05 52757.29 88888.00 2007-10-03 22:26:51.405 276 18230.81 51.02 52757.40 88888.00 2007-10-03 22:26:51.905 276 18230.67 51.01 52757.40 88888.00 2007-10-03 22:26:52.405 276 18230.60 51.06 52757.38 88888.00 2007-10-03 22:26:52.905 276 18230.73 51.09 52757.41 88888.00 2007-10-03 22:26:53.405 276 18230.75 51.09 52757.50 88888.00 2007-10-03 22:26:53.905 276 18230.76 51.12 52757.49 88888.00 2007-10-03 22:26:54.405 276 18230.68 51.13 52757.48 88888.00 2007-10-03 22:26:54.905 276 18230.62 51.14 52757.42 88888.00 2007-10-03 22:26:55.405 276 18230.57 51.09 52757.41 88888.00 2007-10-03 22:26:55.905 276 18230.70 51.09 52757.48 88888.00 2007-10-03 22:26:56.405 276 18230.71 51.16 52757.50 88888.00 2007-10-03 22:26:56.905 276 18230.73 51.11 52757.63 88888.00 2007-10-03 22:26:57.405 276 18230.81 51.05 52757.76 88888.00 2007-10-03 22:26:57.905 276 18230.71 51.11 52757.75 88888.00 2007-10-03 22:26:58.405 276 18230.75 51.16 52757.62 88888.00 2007-10-03 22:26:58.905 276 18230.80 51.14 52757.50 88888.00 2007-10-03 22:26:59.405 276 18230.86 50.99 52757.51 88888.00 2007-10-03 22:26:59.905 276 18230.82 50.99 52757.60 88888.00 2007-10-03 22:27:00.405 276 18230.76 51.02 52757.71 88888.00 2007-10-03 22:27:00.905 276 18230.75 51.08 52757.76 88888.00 2007-10-03 22:27:01.405 276 18230.89 51.13 52757.74 88888.00 2007-10-03 22:27:01.905 276 18230.85 51.14 52757.76 88888.00 2007-10-03 22:27:02.405 276 18230.89 51.09 52757.74 88888.00 2007-10-03 22:27:02.905 276 18230.92 51.09 52757.81 88888.00 2007-10-03 22:27:03.405 276 18230.90 51.19 52757.89 88888.00 2007-10-03 22:27:03.905 276 18230.74 51.15 52757.83 88888.00 2007-10-03 22:27:04.405 276 18230.72 51.09 52757.94 88888.00 2007-10-03 22:27:04.905 276 18230.75 51.05 52757.96 88888.00 2007-10-03 22:27:05.405 276 18230.73 51.01 52757.93 88888.00 2007-10-03 22:27:05.905 276 18230.60 51.06 52757.91 88888.00 2007-10-03 22:27:06.405 276 18230.69 51.10 52757.85 88888.00 2007-10-03 22:27:06.905 276 18230.65 51.18 52757.85 88888.00 2007-10-03 22:27:07.405 276 18230.50 51.20 52757.83 88888.00 2007-10-03 22:27:07.905 276 18230.49 51.08 52757.84 88888.00 2007-10-03 22:27:08.405 276 18230.53 51.10 52757.94 88888.00 2007-10-03 22:27:08.905 276 18230.45 51.07 52758.00 88888.00 2007-10-03 22:27:09.405 276 18230.27 51.12 52757.87 88888.00 2007-10-03 22:27:09.905 276 18230.23 51.02 52757.81 88888.00 2007-10-03 22:27:10.405 276 18230.19 50.95 52757.76 88888.00 2007-10-03 22:27:10.905 276 18230.18 50.91 52757.74 88888.00 2007-10-03 22:27:11.405 276 18230.14 50.93 52757.74 88888.00 2007-10-03 22:27:11.905 276 18230.24 51.01 52757.76 88888.00 2007-10-03 22:27:12.405 276 18230.18 51.02 52757.72 88888.00 2007-10-03 22:27:12.905 276 18230.14 51.00 52757.68 88888.00 2007-10-03 22:27:13.405 276 18230.09 50.99 52757.62 88888.00 2007-10-03 22:27:13.905 276 18230.02 51.02 52757.54 88888.00 2007-10-03 22:27:14.405 276 18230.05 50.96 52757.60 88888.00 2007-10-03 22:27:14.905 276 18229.77 51.00 52757.66 88888.00 2007-10-03 22:27:15.405 276 18229.87 50.98 52757.69 88888.00 2007-10-03 22:27:15.905 276 18229.88 50.95 52757.68 88888.00 2007-10-03 22:27:16.405 276 18229.69 50.93 52757.65 88888.00 2007-10-03 22:27:16.905 276 18229.65 50.85 52757.73 88888.00 2007-10-03 22:27:17.405 276 18229.72 50.78 52757.85 88888.00 2007-10-03 22:27:17.905 276 18229.63 50.71 52757.85 88888.00 2007-10-03 22:27:18.405 276 18229.66 50.77 52757.85 88888.00 2007-10-03 22:27:18.905 276 18229.61 50.86 52757.78 88888.00 2007-10-03 22:27:19.405 276 18229.47 50.79 52757.75 88888.00 2007-10-03 22:27:19.905 276 18229.37 50.82 52757.74 88888.00 2007-10-03 22:27:20.405 276 18229.31 50.73 52757.66 88888.00 2007-10-03 22:27:20.905 276 18229.12 50.77 52757.75 88888.00 2007-10-03 22:27:21.405 276 18229.10 50.72 52757.65 88888.00 2007-10-03 22:27:21.905 276 18229.17 50.64 52757.63 88888.00 2007-10-03 22:27:22.405 276 18229.28 50.65 52757.69 88888.00 2007-10-03 22:27:22.905 276 18229.28 50.80 52757.66 88888.00 2007-10-03 22:27:23.405 276 18229.02 50.81 52757.55 88888.00 2007-10-03 22:27:23.905 276 18228.86 50.80 52757.59 88888.00 2007-10-03 22:27:24.405 276 18228.85 50.85 52757.61 88888.00 2007-10-03 22:27:24.905 276 18228.76 50.79 52757.74 88888.00 2007-10-03 22:27:25.405 276 18228.65 50.73 52757.82 88888.00 2007-10-03 22:27:25.905 276 18228.83 50.69 52757.88 88888.00 2007-10-03 22:27:26.405 276 18228.86 50.69 52757.77 88888.00 2007-10-03 22:27:26.905 276 18228.79 50.70 52757.70 88888.00 2007-10-03 22:27:27.405 276 18228.76 50.68 52757.60 88888.00 2007-10-03 22:27:27.905 276 18228.68 50.66 52757.59 88888.00 2007-10-03 22:27:28.405 276 18228.52 50.55 52757.63 88888.00 2007-10-03 22:27:28.905 276 18228.54 50.55 52757.70 88888.00 2007-10-03 22:27:29.405 276 18228.58 50.59 52757.69 88888.00 2007-10-03 22:27:29.905 276 18228.57 50.60 52757.65 88888.00 2007-10-03 22:27:30.405 276 18228.51 50.56 52757.63 88888.00 2007-10-03 22:27:30.905 276 18228.46 50.52 52757.72 88888.00 2007-10-03 22:27:31.405 276 18228.46 50.58 52757.63 88888.00 2007-10-03 22:27:31.905 276 18228.48 50.54 52757.69 88888.00 2007-10-03 22:27:32.405 276 18228.41 50.53 52757.68 88888.00 2007-10-03 22:27:32.905 276 18228.45 50.55 52757.60 88888.00 2007-10-03 22:27:33.405 276 18228.51 50.52 52757.51 88888.00 2007-10-03 22:27:33.905 276 18228.45 50.48 52757.46 88888.00 2007-10-03 22:27:34.405 276 18228.52 50.48 52757.55 88888.00 2007-10-03 22:27:34.905 276 18228.48 50.53 52757.58 88888.00 2007-10-03 22:27:35.405 276 18228.44 50.60 52757.55 88888.00 2007-10-03 22:27:35.905 276 18228.55 50.64 52757.57 88888.00 2007-10-03 22:27:36.405 276 18228.63 50.65 52757.59 88888.00 2007-10-03 22:27:36.905 276 18228.54 50.61 52757.50 88888.00 2007-10-03 22:27:37.405 276 18228.62 50.60 52757.46 88888.00 2007-10-03 22:27:37.905 276 18228.65 50.52 52757.41 88888.00 2007-10-03 22:27:38.405 276 18228.64 50.47 52757.46 88888.00 2007-10-03 22:27:38.905 276 18228.64 50.52 52757.59 88888.00 2007-10-03 22:27:39.405 276 18228.53 50.58 52757.50 88888.00 2007-10-03 22:27:39.905 276 18228.40 50.61 52757.53 88888.00 2007-10-03 22:27:40.405 276 18228.40 50.65 52757.52 88888.00 2007-10-03 22:27:40.905 276 18228.52 50.57 52757.45 88888.00 2007-10-03 22:27:41.405 276 18228.64 50.54 52757.47 88888.00 2007-10-03 22:27:41.905 276 18228.66 50.56 52757.37 88888.00 2007-10-03 22:27:42.405 276 18228.80 50.52 52757.38 88888.00 2007-10-03 22:27:42.905 276 18228.71 50.41 52757.29 88888.00 2007-10-03 22:27:43.405 276 18228.57 50.47 52757.35 88888.00 2007-10-03 22:27:43.905 276 18228.55 50.61 52757.42 88888.00 2007-10-03 22:27:44.405 276 18228.63 50.59 52757.45 88888.00 2007-10-03 22:27:44.905 276 18228.74 50.59 52757.50 88888.00 2007-10-03 22:27:45.405 276 18228.59 50.63 52757.46 88888.00 2007-10-03 22:27:45.905 276 18228.56 50.59 52757.45 88888.00 2007-10-03 22:27:46.405 276 18228.66 50.57 52757.50 88888.00 2007-10-03 22:27:46.905 276 18228.65 50.59 52757.53 88888.00 2007-10-03 22:27:47.405 276 18228.73 50.62 52757.59 88888.00 2007-10-03 22:27:47.905 276 18228.83 50.60 52757.45 88888.00 2007-10-03 22:27:48.405 276 18228.75 50.57 52757.36 88888.00 2007-10-03 22:27:48.905 276 18228.62 50.60 52757.31 88888.00 2007-10-03 22:27:49.405 276 18228.46 50.59 52757.28 88888.00 2007-10-03 22:27:49.905 276 18228.37 50.59 52757.25 88888.00 2007-10-03 22:27:50.405 276 18228.45 50.59 52757.33 88888.00 2007-10-03 22:27:50.905 276 18228.55 50.57 52757.35 88888.00 2007-10-03 22:27:51.405 276 18228.52 50.49 52757.30 88888.00 2007-10-03 22:27:51.905 276 18228.55 50.58 52757.36 88888.00 2007-10-03 22:27:52.405 276 18228.57 50.59 52757.37 88888.00 2007-10-03 22:27:52.905 276 18228.56 50.54 52757.38 88888.00 2007-10-03 22:27:53.405 276 18228.56 50.51 52757.39 88888.00 2007-10-03 22:27:53.905 276 18228.45 50.45 52757.29 88888.00 2007-10-03 22:27:54.405 276 18228.33 50.39 52757.24 88888.00 2007-10-03 22:27:54.905 276 18228.43 50.27 52757.25 88888.00 2007-10-03 22:27:55.405 276 18228.47 50.26 52757.16 88888.00 2007-10-03 22:27:55.905 276 18228.31 50.42 52757.16 88888.00 2007-10-03 22:27:56.405 276 18228.10 50.42 52757.18 88888.00 2007-10-03 22:27:56.905 276 18228.13 50.40 52757.07 88888.00 2007-10-03 22:27:57.405 276 18228.12 50.38 52757.16 88888.00 2007-10-03 22:27:57.905 276 18228.12 50.38 52757.24 88888.00 2007-10-03 22:27:58.405 276 18228.25 50.25 52757.20 88888.00 2007-10-03 22:27:58.905 276 18228.08 50.24 52757.24 88888.00 2007-10-03 22:27:59.405 276 18228.04 50.28 52757.39 88888.00 2007-10-03 22:27:59.905 276 18228.07 50.34 52757.35 88888.00 2007-10-03 22:28:00.405 276 18227.97 50.34 52757.18 88888.00 2007-10-03 22:28:00.905 276 18227.92 50.23 52757.20 88888.00 2007-10-03 22:28:01.405 276 18227.97 50.16 52757.23 88888.00 2007-10-03 22:28:01.905 276 18227.86 50.23 52757.18 88888.00 2007-10-03 22:28:02.405 276 18227.83 50.34 52757.27 88888.00 2007-10-03 22:28:02.905 276 18227.78 50.35 52757.40 88888.00 2007-10-03 22:28:03.405 276 18227.85 50.32 52757.34 88888.00 2007-10-03 22:28:03.905 276 18227.80 50.28 52757.27 88888.00 2007-10-03 22:28:04.405 276 18227.65 50.21 52757.19 88888.00 2007-10-03 22:28:04.905 276 18227.71 50.19 52757.11 88888.00 2007-10-03 22:28:05.405 276 18227.76 50.19 52757.04 88888.00 2007-10-03 22:28:05.905 276 18227.79 50.26 52757.11 88888.00 2007-10-03 22:28:06.405 276 18227.77 50.29 52757.04 88888.00 2007-10-03 22:28:06.905 276 18227.89 50.28 52757.05 88888.00 2007-10-03 22:28:07.405 276 18227.78 50.15 52757.11 88888.00 2007-10-03 22:28:07.905 276 18227.52 50.13 52757.20 88888.00 2007-10-03 22:28:08.405 276 18227.66 50.13 52757.14 88888.00 2007-10-03 22:28:08.905 276 18227.83 50.14 52757.12 88888.00 2007-10-03 22:28:09.405 276 18227.85 50.18 52757.04 88888.00 2007-10-03 22:28:09.905 276 18227.77 50.13 52757.03 88888.00 2007-10-03 22:28:10.405 276 18227.78 50.16 52756.91 88888.00 2007-10-03 22:28:10.905 276 18227.97 50.10 52756.89 88888.00 2007-10-03 22:28:11.405 276 18228.20 50.05 52756.94 88888.00 2007-10-03 22:28:11.905 276 18228.15 50.10 52757.05 88888.00 2007-10-03 22:28:12.405 276 18228.10 50.06 52757.10 88888.00 2007-10-03 22:28:12.905 276 18228.13 50.04 52757.00 88888.00 2007-10-03 22:28:13.405 276 18228.11 50.02 52756.95 88888.00 2007-10-03 22:28:13.905 276 18228.08 50.11 52756.93 88888.00 2007-10-03 22:28:14.405 276 18228.04 50.08 52756.88 88888.00 2007-10-03 22:28:14.905 276 18228.09 50.08 52756.85 88888.00 2007-10-03 22:28:15.405 276 18228.06 50.07 52756.84 88888.00 2007-10-03 22:28:15.905 276 18228.23 50.09 52756.83 88888.00 2007-10-03 22:28:16.405 276 18228.24 50.16 52756.85 88888.00 2007-10-03 22:28:16.905 276 18228.20 50.15 52756.82 88888.00 2007-10-03 22:28:17.405 276 18228.40 50.21 52756.82 88888.00 2007-10-03 22:28:17.905 276 18228.52 50.11 52756.80 88888.00 2007-10-03 22:28:18.405 276 18228.31 50.09 52756.95 88888.00 2007-10-03 22:28:18.905 276 18228.40 50.12 52757.10 88888.00 2007-10-03 22:28:19.405 276 18228.34 50.24 52757.07 88888.00 2007-10-03 22:28:19.905 276 18228.40 50.21 52757.10 88888.00 2007-10-03 22:28:20.405 276 18228.50 50.16 52757.12 88888.00 2007-10-03 22:28:20.905 276 18228.36 50.14 52757.05 88888.00 2007-10-03 22:28:21.405 276 18228.33 50.10 52757.07 88888.00 2007-10-03 22:28:21.905 276 18228.41 50.15 52757.15 88888.00 2007-10-03 22:28:22.405 276 18228.33 50.11 52757.15 88888.00 2007-10-03 22:28:22.905 276 18228.55 50.05 52757.05 88888.00 2007-10-03 22:28:23.405 276 18228.39 50.07 52757.00 88888.00 2007-10-03 22:28:23.905 276 18228.31 50.04 52757.04 88888.00 2007-10-03 22:28:24.405 276 18228.29 50.08 52757.08 88888.00 2007-10-03 22:28:24.905 276 18228.34 50.13 52757.04 88888.00 2007-10-03 22:28:25.405 276 18228.34 50.10 52757.11 88888.00 2007-10-03 22:28:25.905 276 18228.18 50.03 52757.06 88888.00 2007-10-03 22:28:26.405 276 18228.08 49.99 52757.12 88888.00 2007-10-03 22:28:26.905 276 18227.95 50.01 52757.18 88888.00 2007-10-03 22:28:27.405 276 18228.15 50.03 52757.14 88888.00 2007-10-03 22:28:27.905 276 18228.15 49.97 52757.20 88888.00 2007-10-03 22:28:28.405 276 18228.12 50.02 52757.15 88888.00 2007-10-03 22:28:28.905 276 18228.12 50.09 52757.08 88888.00 2007-10-03 22:28:29.405 276 18228.18 50.10 52757.08 88888.00 2007-10-03 22:28:29.905 276 18228.30 50.04 52757.17 88888.00 2007-10-03 22:28:30.405 276 18228.23 50.00 52757.06 88888.00 2007-10-03 22:28:30.905 276 18228.32 50.02 52757.13 88888.00 2007-10-03 22:28:31.405 276 18228.42 50.05 52757.20 88888.00 2007-10-03 22:28:31.905 276 18228.43 50.00 52757.24 88888.00 2007-10-03 22:28:32.405 276 18228.35 49.90 52757.29 88888.00 2007-10-03 22:28:32.905 276 18228.33 49.86 52757.48 88888.00 2007-10-03 22:28:33.405 276 18228.23 49.91 52757.33 88888.00 2007-10-03 22:28:33.905 276 18228.15 49.97 52757.19 88888.00 2007-10-03 22:28:34.405 276 18228.17 49.96 52757.24 88888.00 2007-10-03 22:28:34.905 276 18228.08 49.94 52757.25 88888.00 2007-10-03 22:28:35.405 276 18228.01 49.98 52757.24 88888.00 2007-10-03 22:28:35.905 276 18228.12 49.98 52757.22 88888.00 2007-10-03 22:28:36.405 276 18228.03 49.94 52757.24 88888.00 2007-10-03 22:28:36.905 276 18227.99 49.96 52757.27 88888.00 2007-10-03 22:28:37.405 276 18227.92 49.99 52757.31 88888.00 2007-10-03 22:28:37.905 276 18228.06 50.00 52757.36 88888.00 2007-10-03 22:28:38.405 276 18228.18 49.95 52757.26 88888.00 2007-10-03 22:28:38.905 276 18228.15 49.93 52757.11 88888.00 2007-10-03 22:28:39.405 276 18228.11 50.03 52757.12 88888.00 2007-10-03 22:28:39.905 276 18228.11 49.97 52757.23 88888.00 2007-10-03 22:28:40.405 276 18228.08 49.98 52757.28 88888.00 2007-10-03 22:28:40.905 276 18228.01 50.03 52757.23 88888.00 2007-10-03 22:28:41.405 276 18228.08 50.09 52757.15 88888.00 2007-10-03 22:28:41.905 276 18228.01 50.08 52757.14 88888.00 2007-10-03 22:28:42.405 276 18228.00 50.08 52757.10 88888.00 2007-10-03 22:28:42.905 276 18228.00 50.01 52757.11 88888.00 2007-10-03 22:28:43.405 276 18227.99 49.95 52757.08 88888.00 2007-10-03 22:28:43.905 276 18227.98 49.95 52757.12 88888.00 2007-10-03 22:28:44.405 276 18227.98 50.10 52757.20 88888.00 2007-10-03 22:28:44.905 276 18228.03 50.14 52757.28 88888.00 2007-10-03 22:28:45.405 276 18228.01 50.09 52757.14 88888.00 2007-10-03 22:28:45.905 276 18228.00 50.10 52756.92 88888.00 2007-10-03 22:28:46.405 276 18228.14 50.06 52756.97 88888.00 2007-10-03 22:28:46.905 276 18228.08 50.00 52757.02 88888.00 2007-10-03 22:28:47.405 276 18228.00 50.00 52756.99 88888.00 2007-10-03 22:28:47.905 276 18227.96 50.03 52756.99 88888.00 2007-10-03 22:28:48.405 276 18227.98 50.02 52757.01 88888.00 2007-10-03 22:28:48.905 276 18227.95 50.05 52757.03 88888.00 2007-10-03 22:28:49.405 276 18227.89 50.12 52757.03 88888.00 2007-10-03 22:28:49.905 276 18227.93 50.07 52756.91 88888.00 2007-10-03 22:28:50.405 276 18227.85 50.02 52756.90 88888.00 2007-10-03 22:28:50.905 276 18227.82 50.08 52756.90 88888.00 2007-10-03 22:28:51.405 276 18227.77 50.11 52756.88 88888.00 2007-10-03 22:28:51.905 276 18227.71 50.16 52756.87 88888.00 2007-10-03 22:28:52.405 276 18227.76 50.15 52756.92 88888.00 2007-10-03 22:28:52.905 276 18227.82 50.23 52756.96 88888.00 2007-10-03 22:28:53.405 276 18227.82 50.22 52757.02 88888.00 2007-10-03 22:28:53.905 276 18227.67 50.18 52757.03 88888.00 2007-10-03 22:28:54.405 276 18227.67 50.25 52757.03 88888.00 2007-10-03 22:28:54.905 276 18227.53 50.29 52757.14 88888.00 2007-10-03 22:28:55.405 276 18227.35 50.20 52757.20 88888.00 2007-10-03 22:28:55.905 276 18227.20 50.06 52757.17 88888.00 2007-10-03 22:28:56.405 276 18227.13 50.07 52757.27 88888.00 2007-10-03 22:28:56.905 276 18227.19 50.11 52757.27 88888.00 2007-10-03 22:28:57.405 276 18227.00 50.21 52757.17 88888.00 2007-10-03 22:28:57.905 276 18227.01 50.19 52757.31 88888.00 2007-10-03 22:28:58.405 276 18227.21 50.19 52757.28 88888.00 2007-10-03 22:28:58.905 276 18227.17 50.14 52757.28 88888.00 2007-10-03 22:28:59.405 276 18227.20 50.15 52757.26 88888.00 2007-10-03 22:28:59.905 276 18227.12 50.27 52757.38 88888.00 2007-10-03 22:29:00.405 276 18226.92 50.31 52757.34 88888.00 2007-10-03 22:29:00.905 276 18227.01 50.38 52757.29 88888.00 2007-10-03 22:29:01.405 276 18227.07 50.39 52757.35 88888.00 2007-10-03 22:29:01.905 276 18227.07 50.35 52757.35 88888.00 2007-10-03 22:29:02.405 276 18226.95 50.30 52757.40 88888.00 2007-10-03 22:29:02.905 276 18226.93 50.27 52757.36 88888.00 2007-10-03 22:29:03.405 276 18226.80 50.32 52757.33 88888.00 2007-10-03 22:29:03.905 276 18226.94 50.31 52757.36 88888.00 2007-10-03 22:29:04.405 276 18226.84 50.31 52757.38 88888.00 2007-10-03 22:29:04.905 276 18226.78 50.36 52757.30 88888.00 2007-10-03 22:29:05.405 276 18226.88 50.33 52757.10 88888.00 2007-10-03 22:29:05.905 276 18226.89 50.24 52757.07 88888.00 2007-10-03 22:29:06.405 276 18226.80 50.21 52757.12 88888.00 2007-10-03 22:29:06.905 276 18226.60 50.19 52757.13 88888.00 2007-10-03 22:29:07.405 276 18226.52 50.15 52757.22 88888.00 2007-10-03 22:29:07.905 276 18226.69 50.29 52757.06 88888.00 2007-10-03 22:29:08.405 276 18226.74 50.29 52757.01 88888.00 2007-10-03 22:29:08.905 276 18226.82 50.29 52757.04 88888.00 2007-10-03 22:29:09.405 276 18226.88 50.28 52757.04 88888.00 2007-10-03 22:29:09.905 276 18226.74 50.20 52757.04 88888.00 2007-10-03 22:29:10.405 276 18226.74 50.25 52757.12 88888.00 2007-10-03 22:29:10.905 276 18226.48 50.23 52757.13 88888.00 2007-10-03 22:29:11.405 276 18226.28 50.16 52757.01 88888.00 2007-10-03 22:29:11.905 276 18226.54 50.13 52757.05 88888.00 2007-10-03 22:29:12.405 276 18226.69 50.03 52757.07 88888.00 2007-10-03 22:29:12.905 276 18226.61 50.04 52757.01 88888.00 2007-10-03 22:29:13.405 276 18226.61 49.99 52757.08 88888.00 2007-10-03 22:29:13.905 276 18226.68 49.97 52757.10 88888.00 2007-10-03 22:29:14.405 276 18226.66 50.03 52757.04 88888.00 2007-10-03 22:29:14.905 276 18226.68 50.07 52756.95 88888.00 2007-10-03 22:29:15.405 276 18226.56 50.15 52756.91 88888.00 2007-10-03 22:29:15.905 276 18226.76 50.15 52756.99 88888.00 2007-10-03 22:29:16.405 276 18226.80 50.15 52757.01 88888.00 2007-10-03 22:29:16.905 276 18226.69 50.18 52757.02 88888.00 2007-10-03 22:29:17.405 276 18226.71 50.19 52756.94 88888.00 2007-10-03 22:29:17.905 276 18226.72 50.24 52756.93 88888.00 2007-10-03 22:29:18.405 276 18226.66 50.22 52756.85 88888.00 2007-10-03 22:29:18.905 276 18226.70 50.14 52756.92 88888.00 2007-10-03 22:29:19.405 276 18226.59 50.07 52756.90 88888.00 2007-10-03 22:29:19.905 276 18226.67 50.11 52756.92 88888.00 2007-10-03 22:29:20.405 276 18226.67 50.22 52756.94 88888.00 2007-10-03 22:29:20.905 276 18226.56 50.10 52756.90 88888.00 2007-10-03 22:29:21.405 276 18226.49 50.02 52756.99 88888.00 2007-10-03 22:29:21.905 276 18226.46 50.23 52756.95 88888.00 2007-10-03 22:29:22.405 276 18226.36 50.32 52756.93 88888.00 2007-10-03 22:29:22.905 276 18226.35 50.34 52756.99 88888.00 2007-10-03 22:29:23.405 276 18226.40 50.25 52757.11 88888.00 2007-10-03 22:29:23.905 276 18226.27 50.18 52757.07 88888.00 2007-10-03 22:29:24.405 276 18226.31 50.21 52757.19 88888.00 2007-10-03 22:29:24.905 276 18226.47 50.25 52757.14 88888.00 2007-10-03 22:29:25.405 276 18226.52 50.24 52757.11 88888.00 2007-10-03 22:29:25.905 276 18226.45 50.23 52757.07 88888.00 2007-10-03 22:29:26.405 276 18226.36 50.21 52757.08 88888.00 2007-10-03 22:29:26.905 276 18226.43 50.21 52757.08 88888.00 2007-10-03 22:29:27.405 276 18226.39 50.24 52757.06 88888.00 2007-10-03 22:29:27.905 276 18226.50 50.21 52757.02 88888.00 2007-10-03 22:29:28.405 276 18226.78 50.08 52757.07 88888.00 2007-10-03 22:29:28.905 276 18226.74 50.09 52757.08 88888.00 2007-10-03 22:29:29.405 276 18226.66 50.12 52757.08 88888.00 2007-10-03 22:29:29.905 276 18226.60 50.16 52757.11 88888.00 2007-10-03 22:29:30.405 276 18226.44 50.19 52757.04 88888.00 2007-10-03 22:29:30.905 276 18226.48 50.03 52756.96 88888.00 2007-10-03 22:29:31.405 276 18226.49 50.00 52756.93 88888.00 2007-10-03 22:29:31.905 276 18226.57 49.96 52756.93 88888.00 2007-10-03 22:29:32.405 276 18226.43 50.01 52756.93 88888.00 2007-10-03 22:29:32.905 276 18226.45 49.98 52757.02 88888.00 2007-10-03 22:29:33.405 276 18226.39 50.02 52756.89 88888.00 2007-10-03 22:29:33.905 276 18226.38 49.96 52756.88 88888.00 2007-10-03 22:29:34.405 276 18226.41 49.87 52756.83 88888.00 2007-10-03 22:29:34.905 276 18226.41 49.93 52756.76 88888.00 2007-10-03 22:29:35.405 276 18226.36 49.87 52756.73 88888.00 2007-10-03 22:29:35.905 276 18226.34 49.82 52756.73 88888.00 2007-10-03 22:29:36.405 276 18226.23 49.85 52756.81 88888.00 2007-10-03 22:29:36.905 276 18226.36 49.77 52756.99 88888.00 2007-10-03 22:29:37.405 276 18226.47 49.72 52756.91 88888.00 2007-10-03 22:29:37.905 276 18226.56 49.71 52756.85 88888.00 2007-10-03 22:29:38.405 276 18226.57 49.69 52756.75 88888.00 2007-10-03 22:29:38.905 276 18226.49 49.60 52756.77 88888.00 2007-10-03 22:29:39.405 276 18226.46 49.54 52756.80 88888.00 2007-10-03 22:29:39.905 276 18226.30 49.62 52756.75 88888.00 2007-10-03 22:29:40.405 276 18226.46 49.68 52756.81 88888.00 2007-10-03 22:29:40.905 276 18226.33 49.66 52756.95 88888.00 2007-10-03 22:29:41.405 276 18226.51 49.64 52756.85 88888.00 2007-10-03 22:29:41.905 276 18226.60 49.56 52756.82 88888.00 2007-10-03 22:29:42.405 276 18226.50 49.37 52756.88 88888.00 2007-10-03 22:29:42.905 276 18226.58 49.34 52756.80 88888.00 2007-10-03 22:29:43.405 276 18226.74 49.38 52756.87 88888.00 2007-10-03 22:29:43.905 276 18226.78 49.42 52756.95 88888.00 2007-10-03 22:29:44.405 276 18226.87 49.45 52756.95 88888.00 2007-10-03 22:29:44.905 276 18226.89 49.41 52756.96 88888.00 2007-10-03 22:29:45.405 276 18226.85 49.43 52757.01 88888.00 2007-10-03 22:29:45.905 276 18226.90 49.55 52757.14 88888.00 2007-10-03 22:29:46.405 276 18226.76 49.55 52757.14 88888.00 2007-10-03 22:29:46.905 276 18226.81 49.49 52756.97 88888.00 2007-10-03 22:29:47.405 276 18226.71 49.46 52756.84 88888.00 2007-10-03 22:29:47.905 276 18226.81 49.53 52756.88 88888.00 2007-10-03 22:29:48.405 276 18226.87 49.48 52757.12 88888.00 2007-10-03 22:29:48.905 276 18226.94 49.44 52757.06 88888.00 2007-10-03 22:29:49.405 276 18227.12 49.47 52757.02 88888.00 2007-10-03 22:29:49.905 276 18227.15 49.53 52757.04 88888.00 2007-10-03 22:29:50.405 276 18227.07 49.47 52757.00 88888.00 2007-10-03 22:29:50.905 276 18227.06 49.52 52756.97 88888.00 2007-10-03 22:29:51.405 276 18227.21 49.54 52756.88 88888.00 2007-10-03 22:29:51.905 276 18227.24 49.65 52756.96 88888.00 2007-10-03 22:29:52.405 276 18227.36 49.78 52756.97 88888.00 2007-10-03 22:29:52.905 276 18227.36 49.76 52756.93 88888.00 2007-10-03 22:29:53.405 276 18227.35 49.78 52756.78 88888.00 2007-10-03 22:29:53.905 276 18227.21 49.85 52756.67 88888.00 2007-10-03 22:29:54.405 276 18227.32 49.82 52756.76 88888.00 2007-10-03 22:29:54.905 276 18227.46 49.80 52756.75 88888.00 2007-10-03 22:29:55.405 276 18227.47 49.73 52756.81 88888.00 2007-10-03 22:29:55.905 276 18227.41 49.70 52756.77 88888.00 2007-10-03 22:29:56.405 276 18227.33 49.67 52756.80 88888.00 2007-10-03 22:29:56.905 276 18227.37 49.65 52756.71 88888.00 2007-10-03 22:29:57.405 276 18227.37 49.68 52756.79 88888.00 2007-10-03 22:29:57.905 276 18227.42 49.73 52756.73 88888.00 2007-10-03 22:29:58.405 276 18227.44 49.70 52756.62 88888.00 2007-10-03 22:29:58.905 276 18227.45 49.63 52756.71 88888.00 2007-10-03 22:29:59.405 276 18227.44 49.61 52756.79 88888.00 2007-10-03 22:29:59.905 276 18227.42 49.61 52756.84 88888.00 2007-10-03 22:30:00.405 276 18227.53 49.63 52756.87 88888.00 2007-10-03 22:30:00.905 276 18227.54 49.60 52756.77 88888.00 2007-10-03 22:30:01.405 276 18227.61 49.58 52756.70 88888.00 2007-10-03 22:30:01.905 276 18227.70 49.55 52756.73 88888.00 2007-10-03 22:30:02.405 276 18227.67 49.52 52756.77 88888.00 2007-10-03 22:30:02.905 276 18227.54 49.45 52756.84 88888.00 2007-10-03 22:30:03.405 276 18227.42 49.48 52756.81 88888.00 2007-10-03 22:30:03.905 276 18227.44 49.47 52756.62 88888.00 2007-10-03 22:30:04.405 276 18227.57 49.39 52756.75 88888.00 2007-10-03 22:30:04.905 276 18227.59 49.43 52756.80 88888.00 2007-10-03 22:30:05.405 276 18227.49 49.46 52756.80 88888.00 2007-10-03 22:30:05.905 276 18227.61 49.43 52756.68 88888.00 2007-10-03 22:30:06.405 276 18227.76 49.43 52756.67 88888.00 2007-10-03 22:30:06.905 276 18227.69 49.35 52756.58 88888.00 2007-10-03 22:30:07.405 276 18227.82 49.28 52756.54 88888.00 2007-10-03 22:30:07.905 276 18227.82 49.22 52756.71 88888.00 2007-10-03 22:30:08.405 276 18227.91 49.19 52756.60 88888.00 2007-10-03 22:30:08.905 276 18227.95 49.27 52756.55 88888.00 2007-10-03 22:30:09.405 276 18228.02 49.40 52756.50 88888.00 2007-10-03 22:30:09.905 276 18228.09 49.29 52756.45 88888.00 2007-10-03 22:30:10.405 276 18228.03 49.29 52756.56 88888.00 2007-10-03 22:30:10.905 276 18228.06 49.28 52756.58 88888.00 2007-10-03 22:30:11.405 276 18228.02 49.32 52756.56 88888.00 2007-10-03 22:30:11.905 276 18228.06 49.25 52756.58 88888.00 2007-10-03 22:30:12.405 276 18228.35 49.22 52756.50 88888.00 2007-10-03 22:30:12.905 276 18228.31 49.21 52756.61 88888.00 2007-10-03 22:30:13.405 276 18228.33 49.22 52756.69 88888.00 2007-10-03 22:30:13.905 276 18228.43 49.18 52756.68 88888.00 2007-10-03 22:30:14.405 276 18228.39 49.12 52756.67 88888.00 2007-10-03 22:30:14.905 276 18228.47 49.07 52756.58 88888.00 2007-10-03 22:30:15.405 276 18228.50 49.08 52756.62 88888.00 2007-10-03 22:30:15.905 276 18228.50 49.07 52756.76 88888.00 2007-10-03 22:30:16.405 276 18228.44 49.07 52756.78 88888.00 2007-10-03 22:30:16.905 276 18228.53 49.13 52756.70 88888.00 2007-10-03 22:30:17.405 276 18228.53 49.13 52756.78 88888.00 2007-10-03 22:30:17.905 276 18228.56 49.14 52756.75 88888.00 2007-10-03 22:30:18.405 276 18228.52 49.14 52756.71 88888.00 2007-10-03 22:30:18.905 276 18228.55 49.26 52756.73 88888.00 2007-10-03 22:30:19.405 276 18228.64 49.40 52756.80 88888.00 2007-10-03 22:30:19.905 276 18228.67 49.42 52756.92 88888.00 2007-10-03 22:30:20.405 276 18228.73 49.43 52756.87 88888.00 2007-10-03 22:30:20.905 276 18228.78 49.35 52756.83 88888.00 2007-10-03 22:30:21.405 276 18228.69 49.41 52756.80 88888.00 2007-10-03 22:30:21.905 276 18228.74 49.45 52756.83 88888.00 2007-10-03 22:30:22.405 276 18228.85 49.44 52756.92 88888.00 2007-10-03 22:30:22.905 276 18228.88 49.48 52756.99 88888.00 2007-10-03 22:30:23.405 276 18228.91 49.49 52756.85 88888.00 2007-10-03 22:30:23.905 276 18229.04 49.59 52756.80 88888.00 2007-10-03 22:30:24.405 276 18229.09 49.68 52756.78 88888.00 2007-10-03 22:30:24.905 276 18229.16 49.66 52756.87 88888.00 2007-10-03 22:30:25.405 276 18229.01 49.66 52756.93 88888.00 2007-10-03 22:30:25.905 276 18229.08 49.68 52756.85 88888.00 2007-10-03 22:30:26.405 276 18229.09 49.69 52756.84 88888.00 2007-10-03 22:30:26.905 276 18229.18 49.64 52756.96 88888.00 2007-10-03 22:30:27.405 276 18229.24 49.77 52756.97 88888.00 2007-10-03 22:30:27.905 276 18229.26 49.85 52756.92 88888.00 2007-10-03 22:30:28.405 276 18229.35 49.91 52756.93 88888.00 2007-10-03 22:30:28.905 276 18229.28 49.94 52756.92 88888.00 2007-10-03 22:30:29.405 276 18229.33 49.90 52757.01 88888.00 2007-10-03 22:30:29.905 276 18229.42 49.88 52756.93 88888.00 2007-10-03 22:30:30.405 276 18229.41 49.89 52756.94 88888.00 2007-10-03 22:30:30.905 276 18229.42 49.87 52756.97 88888.00 2007-10-03 22:30:31.405 276 18229.56 49.87 52757.06 88888.00 2007-10-03 22:30:31.905 276 18229.60 49.90 52757.00 88888.00 2007-10-03 22:30:32.405 276 18229.65 49.94 52756.88 88888.00 2007-10-03 22:30:32.905 276 18229.58 49.95 52756.97 88888.00 2007-10-03 22:30:33.405 276 18229.59 49.96 52757.11 88888.00 2007-10-03 22:30:33.905 276 18229.60 49.96 52757.11 88888.00 2007-10-03 22:30:34.405 276 18229.64 50.03 52757.26 88888.00 2007-10-03 22:30:34.905 276 18229.63 50.03 52757.22 88888.00 2007-10-03 22:30:35.405 276 18229.60 50.07 52757.16 88888.00 2007-10-03 22:30:35.905 276 18229.64 50.08 52757.30 88888.00 2007-10-03 22:30:36.405 276 18229.72 50.06 52757.29 88888.00 2007-10-03 22:30:36.905 276 18229.74 50.14 52757.28 88888.00 2007-10-03 22:30:37.405 276 18229.73 50.23 52757.23 88888.00 2007-10-03 22:30:37.905 276 18229.74 50.10 52757.14 88888.00 2007-10-03 22:30:38.405 276 18229.78 50.03 52757.14 88888.00 2007-10-03 22:30:38.905 276 18229.73 50.09 52757.20 88888.00 2007-10-03 22:30:39.405 276 18229.69 50.13 52757.13 88888.00 2007-10-03 22:30:39.905 276 18229.96 50.04 52757.13 88888.00 2007-10-03 22:30:40.405 276 18229.93 50.05 52757.15 88888.00 2007-10-03 22:30:40.905 276 18229.99 50.03 52757.20 88888.00 2007-10-03 22:30:41.405 276 18230.03 50.07 52757.23 88888.00 2007-10-03 22:30:41.905 276 18229.99 50.13 52757.23 88888.00 2007-10-03 22:30:42.405 276 18230.04 50.27 52757.22 88888.00 2007-10-03 22:30:42.905 276 18230.03 50.22 52757.24 88888.00 2007-10-03 22:30:43.405 276 18230.08 50.23 52757.16 88888.00 2007-10-03 22:30:43.905 276 18230.09 50.22 52757.16 88888.00 2007-10-03 22:30:44.405 276 18230.15 50.23 52757.14 88888.00 2007-10-03 22:30:44.905 276 18230.24 50.24 52757.14 88888.00 2007-10-03 22:30:45.405 276 18230.09 50.32 52757.12 88888.00 2007-10-03 22:30:45.905 276 18230.00 50.29 52757.17 88888.00 2007-10-03 22:30:46.405 276 18230.03 50.27 52757.13 88888.00 2007-10-03 22:30:46.905 276 18230.09 50.29 52757.02 88888.00 2007-10-03 22:30:47.405 276 18230.00 50.28 52757.06 88888.00 2007-10-03 22:30:47.905 276 18230.05 50.30 52757.13 88888.00 2007-10-03 22:30:48.405 276 18230.10 50.27 52757.08 88888.00 2007-10-03 22:30:48.905 276 18230.15 50.31 52757.15 88888.00 2007-10-03 22:30:49.405 276 18230.16 50.30 52757.14 88888.00 2007-10-03 22:30:49.905 276 18230.25 50.38 52757.17 88888.00 2007-10-03 22:30:50.405 276 18230.27 50.48 52757.18 88888.00 2007-10-03 22:30:50.905 276 18230.32 50.49 52757.13 88888.00 2007-10-03 22:30:51.405 276 18230.45 50.42 52757.01 88888.00 2007-10-03 22:30:51.905 276 18230.35 50.37 52757.02 88888.00 2007-10-03 22:30:52.405 276 18230.29 50.43 52757.11 88888.00 2007-10-03 22:30:52.905 276 18230.36 50.39 52757.07 88888.00 2007-10-03 22:30:53.405 276 18230.34 50.43 52757.06 88888.00 2007-10-03 22:30:53.905 276 18230.46 50.42 52757.17 88888.00 2007-10-03 22:30:54.405 276 18230.56 50.47 52757.24 88888.00 2007-10-03 22:30:54.905 276 18230.51 50.49 52757.22 88888.00 2007-10-03 22:30:55.405 276 18230.49 50.52 52757.24 88888.00 2007-10-03 22:30:55.905 276 18230.49 50.49 52757.25 88888.00 2007-10-03 22:30:56.405 276 18230.43 50.55 52757.25 88888.00 2007-10-03 22:30:56.905 276 18230.43 50.61 52757.22 88888.00 2007-10-03 22:30:57.405 276 18230.51 50.58 52757.30 88888.00 2007-10-03 22:30:57.905 276 18230.42 50.52 52757.36 88888.00 2007-10-03 22:30:58.405 276 18230.41 50.65 52757.30 88888.00 2007-10-03 22:30:58.905 276 18230.50 50.64 52757.25 88888.00 2007-10-03 22:30:59.405 276 18230.58 50.57 52757.20 88888.00 2007-10-03 22:30:59.905 276 18230.70 50.59 52757.27 88888.00 2007-10-03 22:31:00.405 276 18230.73 50.55 52757.29 88888.00 2007-10-03 22:31:00.905 276 18230.67 50.60 52757.34 88888.00 2007-10-03 22:31:01.405 276 18230.50 50.66 52757.33 88888.00 2007-10-03 22:31:01.905 276 18230.53 50.79 52757.39 88888.00 2007-10-03 22:31:02.405 276 18230.69 50.79 52757.49 88888.00 2007-10-03 22:31:02.905 276 18230.68 50.72 52757.37 88888.00 2007-10-03 22:31:03.405 276 18230.50 50.79 52757.36 88888.00 2007-10-03 22:31:03.905 276 18230.45 50.90 52757.36 88888.00 2007-10-03 22:31:04.405 276 18230.35 50.88 52757.46 88888.00 2007-10-03 22:31:04.905 276 18230.41 50.94 52757.48 88888.00 2007-10-03 22:31:05.405 276 18230.58 51.00 52757.42 88888.00 2007-10-03 22:31:05.905 276 18230.62 50.97 52757.47 88888.00 2007-10-03 22:31:06.405 276 18230.65 50.93 52757.59 88888.00 2007-10-03 22:31:06.905 276 18230.71 50.96 52757.65 88888.00 2007-10-03 22:31:07.405 276 18230.74 51.03 52757.61 88888.00 2007-10-03 22:31:07.905 276 18230.53 51.11 52757.55 88888.00 2007-10-03 22:31:08.405 276 18230.67 51.09 52757.48 88888.00 2007-10-03 22:31:08.905 276 18230.89 51.01 52757.49 88888.00 2007-10-03 22:31:09.405 276 18230.91 50.95 52757.57 88888.00 2007-10-03 22:31:09.905 276 18230.83 50.94 52757.68 88888.00 2007-10-03 22:31:10.405 276 18230.65 50.96 52757.62 88888.00 2007-10-03 22:31:10.905 276 18230.82 51.10 52757.54 88888.00 2007-10-03 22:31:11.405 276 18230.94 51.01 52757.50 88888.00 2007-10-03 22:31:11.905 276 18231.02 51.00 52757.55 88888.00 2007-10-03 22:31:12.405 276 18230.86 51.04 52757.69 88888.00 2007-10-03 22:31:12.905 276 18230.61 51.06 52757.63 88888.00 2007-10-03 22:31:13.405 276 18230.63 51.08 52757.59 88888.00 2007-10-03 22:31:13.905 276 18230.70 51.05 52757.49 88888.00 2007-10-03 22:31:14.405 276 18230.71 51.07 52757.69 88888.00 2007-10-03 22:31:14.905 276 18230.71 51.13 52757.73 88888.00 2007-10-03 22:31:15.405 276 18230.62 51.10 52757.69 88888.00 2007-10-03 22:31:15.905 276 18230.62 51.18 52757.70 88888.00 2007-10-03 22:31:16.405 276 18230.69 51.19 52757.75 88888.00 2007-10-03 22:31:16.905 276 18230.67 51.18 52757.78 88888.00 2007-10-03 22:31:17.405 276 18230.68 51.25 52757.82 88888.00 2007-10-03 22:31:17.905 276 18230.78 51.26 52757.76 88888.00 2007-10-03 22:31:18.405 276 18230.76 51.33 52757.63 88888.00 2007-10-03 22:31:18.905 276 18230.74 51.37 52757.68 88888.00 2007-10-03 22:31:19.405 276 18230.73 51.45 52757.72 88888.00 2007-10-03 22:31:19.905 276 18230.61 51.54 52757.72 88888.00 2007-10-03 22:31:20.405 276 18230.54 51.52 52757.80 88888.00 2007-10-03 22:31:20.905 276 18230.59 51.46 52757.81 88888.00 2007-10-03 22:31:21.405 276 18230.52 51.46 52757.73 88888.00 2007-10-03 22:31:21.905 276 18230.67 51.51 52757.59 88888.00 2007-10-03 22:31:22.405 276 18230.63 51.58 52757.51 88888.00 2007-10-03 22:31:22.905 276 18230.54 51.61 52757.59 88888.00 2007-10-03 22:31:23.405 276 18230.39 51.63 52757.62 88888.00 2007-10-03 22:31:23.905 276 18230.45 51.66 52757.71 88888.00 2007-10-03 22:31:24.405 276 18230.52 51.68 52757.73 88888.00 2007-10-03 22:31:24.905 276 18230.46 51.67 52757.59 88888.00 2007-10-03 22:31:25.405 276 18230.36 51.61 52757.55 88888.00 2007-10-03 22:31:25.905 276 18230.39 51.52 52757.55 88888.00 2007-10-03 22:31:26.405 276 18230.47 51.48 52757.65 88888.00 2007-10-03 22:31:26.905 276 18230.24 51.51 52757.63 88888.00 2007-10-03 22:31:27.405 276 18230.36 51.54 52757.62 88888.00 2007-10-03 22:31:27.905 276 18230.39 51.51 52757.61 88888.00 2007-10-03 22:31:28.405 276 18230.46 51.60 52757.72 88888.00 2007-10-03 22:31:28.905 276 18230.60 51.65 52757.77 88888.00 2007-10-03 22:31:29.405 276 18230.62 51.65 52757.73 88888.00 2007-10-03 22:31:29.905 276 18230.59 51.67 52757.69 88888.00 2007-10-03 22:31:30.405 276 18230.45 51.66 52757.64 88888.00 2007-10-03 22:31:30.905 276 18230.35 51.69 52757.62 88888.00 2007-10-03 22:31:31.405 276 18230.20 51.68 52757.61 88888.00 2007-10-03 22:31:31.905 276 18230.43 51.61 52757.65 88888.00 2007-10-03 22:31:32.405 276 18230.43 51.61 52757.63 88888.00 2007-10-03 22:31:32.905 276 18230.41 51.62 52757.63 88888.00 2007-10-03 22:31:33.405 276 18230.47 51.65 52757.61 88888.00 2007-10-03 22:31:33.905 276 18230.56 51.59 52757.75 88888.00 2007-10-03 22:31:34.405 276 18230.57 51.59 52757.66 88888.00 2007-10-03 22:31:34.905 276 18230.53 51.58 52757.53 88888.00 2007-10-03 22:31:35.405 276 18230.54 51.55 52757.54 88888.00 2007-10-03 22:31:35.905 276 18230.49 51.55 52757.50 88888.00 2007-10-03 22:31:36.405 276 18230.37 51.54 52757.59 88888.00 2007-10-03 22:31:36.905 276 18230.27 51.60 52757.58 88888.00 2007-10-03 22:31:37.405 276 18230.36 51.61 52757.54 88888.00 2007-10-03 22:31:37.905 276 18230.38 51.63 52757.43 88888.00 2007-10-03 22:31:38.405 276 18230.27 51.72 52757.49 88888.00 2007-10-03 22:31:38.905 276 18230.15 51.62 52757.46 88888.00 2007-10-03 22:31:39.405 276 18230.29 51.61 52757.51 88888.00 2007-10-03 22:31:39.905 276 18230.23 51.65 52757.57 88888.00 2007-10-03 22:31:40.405 276 18230.23 51.59 52757.54 88888.00 2007-10-03 22:31:40.905 276 18230.39 51.63 52757.42 88888.00 2007-10-03 22:31:41.405 276 18230.30 51.66 52757.33 88888.00 2007-10-03 22:31:41.905 276 18230.34 51.68 52757.29 88888.00 2007-10-03 22:31:42.405 276 18230.30 51.71 52757.33 88888.00 2007-10-03 22:31:42.905 276 18230.39 51.67 52757.35 88888.00 2007-10-03 22:31:43.405 276 18230.34 51.58 52757.35 88888.00 2007-10-03 22:31:43.905 276 18230.28 51.60 52757.35 88888.00 2007-10-03 22:31:44.405 276 18230.28 51.65 52757.45 88888.00 2007-10-03 22:31:44.905 276 18230.21 51.62 52757.48 88888.00 2007-10-03 22:31:45.405 276 18230.16 51.59 52757.35 88888.00 2007-10-03 22:31:45.905 276 18230.09 51.57 52757.37 88888.00 2007-10-03 22:31:46.405 276 18230.00 51.62 52757.55 88888.00 2007-10-03 22:31:46.905 276 18230.18 51.66 52757.58 88888.00 2007-10-03 22:31:47.405 276 18230.18 51.62 52757.52 88888.00 2007-10-03 22:31:47.905 276 18230.16 51.67 52757.48 88888.00 2007-10-03 22:31:48.405 276 18230.08 51.71 52757.47 88888.00 2007-10-03 22:31:48.905 276 18230.16 51.67 52757.36 88888.00 2007-10-03 22:31:49.405 276 18230.07 51.62 52757.31 88888.00 2007-10-03 22:31:49.905 276 18230.04 51.62 52757.43 88888.00 2007-10-03 22:31:50.405 276 18230.07 51.67 52757.50 88888.00 2007-10-03 22:31:50.905 276 18229.92 51.70 52757.45 88888.00 2007-10-03 22:31:51.405 276 18229.97 51.70 52757.37 88888.00 2007-10-03 22:31:51.905 276 18230.03 51.72 52757.36 88888.00 2007-10-03 22:31:52.405 276 18230.03 51.75 52757.37 88888.00 2007-10-03 22:31:52.905 276 18230.00 51.72 52757.27 88888.00 2007-10-03 22:31:53.405 276 18229.97 51.75 52757.26 88888.00 2007-10-03 22:31:53.905 276 18230.09 51.76 52757.33 88888.00 2007-10-03 22:31:54.405 276 18230.14 51.85 52757.33 88888.00 2007-10-03 22:31:54.905 276 18230.04 51.85 52757.41 88888.00 2007-10-03 22:31:55.405 276 18230.02 51.84 52757.41 88888.00 2007-10-03 22:31:55.905 276 18229.95 51.85 52757.39 88888.00 2007-10-03 22:31:56.405 276 18230.07 51.87 52757.47 88888.00 2007-10-03 22:31:56.905 276 18230.10 51.86 52757.48 88888.00 2007-10-03 22:31:57.405 276 18230.20 51.88 52757.31 88888.00 2007-10-03 22:31:57.905 276 18230.10 51.86 52757.38 88888.00 2007-10-03 22:31:58.405 276 18229.99 51.77 52757.50 88888.00 2007-10-03 22:31:58.905 276 18229.92 51.75 52757.53 88888.00 2007-10-03 22:31:59.405 276 18230.05 51.77 52757.49 88888.00 2007-10-03 22:31:59.905 276 18230.05 51.86 52757.49 88888.00 2007-10-03 22:32:00.405 276 18230.03 51.80 52757.52 88888.00 2007-10-03 22:32:00.905 276 18230.02 51.75 52757.45 88888.00 2007-10-03 22:32:01.405 276 18230.07 51.84 52757.52 88888.00 2007-10-03 22:32:01.905 276 18229.98 51.86 52757.48 88888.00 2007-10-03 22:32:02.405 276 18230.04 51.89 52757.47 88888.00 2007-10-03 22:32:02.905 276 18230.08 51.91 52757.36 88888.00 2007-10-03 22:32:03.405 276 18230.05 51.82 52757.33 88888.00 2007-10-03 22:32:03.905 276 18230.00 51.69 52757.29 88888.00 2007-10-03 22:32:04.405 276 18230.05 51.68 52757.38 88888.00 2007-10-03 22:32:04.905 276 18230.02 51.67 52757.36 88888.00 2007-10-03 22:32:05.405 276 18229.92 51.61 52757.38 88888.00 2007-10-03 22:32:05.905 276 18229.98 51.58 52757.27 88888.00 2007-10-03 22:32:06.405 276 18230.05 51.61 52757.34 88888.00 2007-10-03 22:32:06.905 276 18230.03 51.70 52757.39 88888.00 2007-10-03 22:32:07.405 276 18229.94 51.75 52757.43 88888.00 2007-10-03 22:32:07.905 276 18229.92 51.80 52757.49 88888.00 2007-10-03 22:32:08.405 276 18229.86 51.76 52757.47 88888.00 2007-10-03 22:32:08.905 276 18229.87 51.76 52757.46 88888.00 2007-10-03 22:32:09.405 276 18229.84 51.72 52757.43 88888.00 2007-10-03 22:32:09.905 276 18229.75 51.66 52757.42 88888.00 2007-10-03 22:32:10.405 276 18229.91 51.64 52757.34 88888.00 2007-10-03 22:32:10.905 276 18230.02 51.59 52757.30 88888.00 2007-10-03 22:32:11.405 276 18230.00 51.64 52757.29 88888.00 2007-10-03 22:32:11.905 276 18229.97 51.64 52757.31 88888.00 2007-10-03 22:32:12.405 276 18230.06 51.57 52757.42 88888.00 2007-10-03 22:32:12.905 276 18230.04 51.42 52757.48 88888.00 2007-10-03 22:32:13.405 276 18229.83 51.51 52757.36 88888.00 2007-10-03 22:32:13.905 276 18229.63 51.56 52757.29 88888.00 2007-10-03 22:32:14.405 276 18229.74 51.52 52757.23 88888.00 2007-10-03 22:32:14.905 276 18229.96 51.55 52757.31 88888.00 2007-10-03 22:32:15.405 276 18230.04 51.65 52757.40 88888.00 2007-10-03 22:32:15.905 276 18229.82 51.63 52757.41 88888.00 2007-10-03 22:32:16.405 276 18229.80 51.58 52757.34 88888.00 2007-10-03 22:32:16.905 276 18229.92 51.62 52757.34 88888.00 2007-10-03 22:32:17.405 276 18230.05 51.58 52757.33 88888.00 2007-10-03 22:32:17.905 276 18230.08 51.56 52757.29 88888.00 2007-10-03 22:32:18.405 276 18230.29 51.56 52757.28 88888.00 2007-10-03 22:32:18.905 276 18230.45 51.58 52757.26 88888.00 2007-10-03 22:32:19.405 276 18230.36 51.49 52757.31 88888.00 2007-10-03 22:32:19.905 276 18230.37 51.53 52757.34 88888.00 2007-10-03 22:32:20.405 276 18230.37 51.46 52757.19 88888.00 2007-10-03 22:32:20.905 276 18230.46 51.46 52757.23 88888.00 2007-10-03 22:32:21.405 276 18230.45 51.51 52757.15 88888.00 2007-10-03 22:32:21.905 276 18230.52 51.55 52757.10 88888.00 2007-10-03 22:32:22.405 276 18230.36 51.58 52757.07 88888.00 2007-10-03 22:32:22.905 276 18230.37 51.59 52757.24 88888.00 2007-10-03 22:32:23.405 276 18230.23 51.67 52757.24 88888.00 2007-10-03 22:32:23.905 276 18230.14 51.70 52757.13 88888.00 2007-10-03 22:32:24.405 276 18230.21 51.72 52757.15 88888.00 2007-10-03 22:32:24.905 276 18230.18 51.69 52757.06 88888.00 2007-10-03 22:32:25.405 276 18230.15 51.77 52757.02 88888.00 2007-10-03 22:32:25.905 276 18230.42 51.73 52757.11 88888.00 2007-10-03 22:32:26.405 276 18230.46 51.67 52757.14 88888.00 2007-10-03 22:32:26.905 276 18230.41 51.74 52757.11 88888.00 2007-10-03 22:32:27.405 276 18230.45 51.78 52757.05 88888.00 2007-10-03 22:32:27.905 276 18230.40 51.77 52757.00 88888.00 2007-10-03 22:32:28.405 276 18230.38 51.78 52756.89 88888.00 2007-10-03 22:32:28.905 276 18230.32 51.79 52756.94 88888.00 2007-10-03 22:32:29.405 276 18230.38 51.72 52756.89 88888.00 2007-10-03 22:32:29.905 276 18230.28 51.75 52757.00 88888.00 2007-10-03 22:32:30.405 276 18230.21 51.88 52756.99 88888.00 2007-10-03 22:32:30.905 276 18230.25 51.87 52756.97 88888.00 2007-10-03 22:32:31.402 276 18230.39 51.91 52757.00 88888.00 2007-10-03 22:32:31.902 276 18230.26 51.88 52757.13 88888.00 2007-10-03 22:32:32.402 276 18230.24 51.84 52757.11 88888.00 2007-10-03 22:32:32.902 276 18230.32 51.84 52757.13 88888.00 2007-10-03 22:32:33.402 276 18230.30 51.73 52757.07 88888.00 2007-10-03 22:32:33.902 276 18230.15 51.69 52757.17 88888.00 2007-10-03 22:32:34.402 276 18230.30 51.65 52757.19 88888.00 2007-10-03 22:32:34.902 276 18230.30 51.72 52757.18 88888.00 2007-10-03 22:32:35.402 276 18230.32 51.76 52757.18 88888.00 2007-10-03 22:32:35.902 276 18230.34 51.71 52757.23 88888.00 2007-10-03 22:32:36.402 276 18230.38 51.74 52757.26 88888.00 2007-10-03 22:32:36.902 276 18230.41 51.67 52757.07 88888.00 2007-10-03 22:32:37.402 276 18230.29 51.68 52757.10 88888.00 2007-10-03 22:32:37.902 276 18230.19 51.70 52757.15 88888.00 2007-10-03 22:32:38.402 276 18230.20 51.71 52757.24 88888.00 2007-10-03 22:32:38.902 276 18230.37 51.69 52757.24 88888.00 2007-10-03 22:32:39.402 276 18230.45 51.61 52757.04 88888.00 2007-10-03 22:32:39.902 276 18230.36 51.59 52757.11 88888.00 2007-10-03 22:32:40.402 276 18230.34 51.71 52757.17 88888.00 2007-10-03 22:32:40.902 276 18230.37 51.68 52757.16 88888.00 2007-10-03 22:32:41.402 276 18230.36 51.74 52757.15 88888.00 2007-10-03 22:32:41.902 276 18230.48 51.64 52757.23 88888.00 2007-10-03 22:32:42.402 276 18230.60 51.51 52757.22 88888.00 2007-10-03 22:32:42.902 276 18230.64 51.47 52757.16 88888.00 2007-10-03 22:32:43.402 276 18230.64 51.41 52757.18 88888.00 2007-10-03 22:32:43.902 276 18230.51 51.41 52757.10 88888.00 2007-10-03 22:32:44.402 276 18230.60 51.52 52757.06 88888.00 2007-10-03 22:32:44.902 276 18230.64 51.57 52757.03 88888.00 2007-10-03 22:32:45.402 276 18230.56 51.56 52756.97 88888.00 2007-10-03 22:32:45.902 276 18230.68 51.61 52756.87 88888.00 2007-10-03 22:32:46.402 276 18230.84 51.56 52756.84 88888.00 2007-10-03 22:32:46.902 276 18230.83 51.55 52756.88 88888.00 2007-10-03 22:32:47.402 276 18230.93 51.63 52757.04 88888.00 2007-10-03 22:32:47.902 276 18230.93 51.70 52757.01 88888.00 2007-10-03 22:32:48.402 276 18230.87 51.79 52756.93 88888.00 2007-10-03 22:32:48.902 276 18230.94 51.91 52756.93 88888.00 2007-10-03 22:32:49.402 276 18231.03 51.85 52756.85 88888.00 2007-10-03 22:32:49.902 276 18231.08 51.85 52756.97 88888.00 2007-10-03 22:32:50.402 276 18231.06 51.86 52757.06 88888.00 2007-10-03 22:32:50.902 276 18231.07 51.88 52757.12 88888.00 2007-10-03 22:32:51.402 276 18231.24 51.86 52757.10 88888.00 2007-10-03 22:32:51.902 276 18231.38 51.84 52756.90 88888.00 2007-10-03 22:32:52.402 276 18231.37 51.85 52756.88 88888.00 2007-10-03 22:32:52.902 276 18231.49 51.75 52756.95 88888.00 2007-10-03 22:32:53.402 276 18231.50 51.76 52756.95 88888.00 2007-10-03 22:32:53.902 276 18231.41 51.77 52756.93 88888.00 2007-10-03 22:32:54.402 276 18231.54 51.81 52757.02 88888.00 2007-10-03 22:32:54.902 276 18231.62 51.82 52757.00 88888.00 2007-10-03 22:32:55.402 276 18231.59 51.81 52757.01 88888.00 2007-10-03 22:32:55.902 276 18231.41 51.80 52757.01 88888.00 2007-10-03 22:32:56.402 276 18231.59 51.79 52756.99 88888.00 2007-10-03 22:32:56.902 276 18231.59 51.84 52757.00 88888.00 2007-10-03 22:32:57.402 276 18231.59 51.84 52757.05 88888.00 2007-10-03 22:32:57.902 276 18231.66 51.80 52757.01 88888.00 2007-10-03 22:32:58.402 276 18231.58 51.79 52757.04 88888.00 2007-10-03 22:32:58.902 276 18231.58 51.76 52757.10 88888.00 2007-10-03 22:32:59.402 276 18231.66 51.81 52757.01 88888.00 2007-10-03 22:32:59.902 276 18231.62 51.89 52757.14 88888.00 2007-10-03 22:33:00.402 276 18231.76 51.93 52757.02 88888.00 2007-10-03 22:33:00.902 276 18231.80 51.94 52757.06 88888.00 2007-10-03 22:33:01.402 276 18231.86 51.94 52757.02 88888.00 2007-10-03 22:33:01.902 276 18231.87 51.92 52756.92 88888.00 2007-10-03 22:33:02.402 276 18231.88 51.73 52756.75 88888.00 2007-10-03 22:33:02.902 276 18231.82 51.55 52756.79 88888.00 2007-10-03 22:33:03.402 276 18231.89 51.53 52756.84 88888.00 2007-10-03 22:33:03.902 276 18231.89 51.55 52756.84 88888.00 2007-10-03 22:33:04.402 276 18231.94 51.52 52756.88 88888.00 2007-10-03 22:33:04.902 276 18231.94 51.60 52756.85 88888.00 2007-10-03 22:33:05.402 276 18231.95 51.53 52756.92 88888.00 2007-10-03 22:33:05.902 276 18231.97 51.45 52756.85 88888.00 2007-10-03 22:33:06.402 276 18232.00 51.45 52756.90 88888.00 2007-10-03 22:33:06.902 276 18231.97 51.46 52756.89 88888.00 2007-10-03 22:33:07.402 276 18232.08 51.39 52756.93 88888.00 2007-10-03 22:33:07.902 276 18232.04 51.38 52756.94 88888.00 2007-10-03 22:33:08.402 276 18232.09 51.43 52756.87 88888.00 2007-10-03 22:33:08.902 276 18232.04 51.45 52756.82 88888.00 2007-10-03 22:33:09.402 276 18232.00 51.41 52756.83 88888.00 2007-10-03 22:33:09.902 276 18232.10 51.38 52756.84 88888.00 2007-10-03 22:33:10.402 276 18231.97 51.37 52756.94 88888.00 2007-10-03 22:33:10.902 276 18232.02 51.37 52757.02 88888.00 2007-10-03 22:33:11.402 276 18232.11 51.45 52757.01 88888.00 2007-10-03 22:33:11.902 276 18232.12 51.47 52757.08 88888.00 2007-10-03 22:33:12.402 276 18232.05 51.54 52757.11 88888.00 2007-10-03 22:33:12.902 276 18232.00 51.61 52757.07 88888.00 2007-10-03 22:33:13.402 276 18232.01 51.62 52756.97 88888.00 2007-10-03 22:33:13.902 276 18232.02 51.63 52756.95 88888.00 2007-10-03 22:33:14.402 276 18232.01 51.55 52756.87 88888.00 2007-10-03 22:33:14.902 276 18232.12 51.46 52756.84 88888.00 2007-10-03 22:33:15.402 276 18232.14 51.55 52756.89 88888.00 2007-10-03 22:33:15.902 276 18232.20 51.49 52756.95 88888.00 2007-10-03 22:33:16.402 276 18232.09 51.46 52756.84 88888.00 2007-10-03 22:33:16.902 276 18232.10 51.52 52756.75 88888.00 2007-10-03 22:33:17.402 276 18232.13 51.52 52756.89 88888.00 2007-10-03 22:33:17.902 276 18232.19 51.57 52756.88 88888.00 2007-10-03 22:33:18.402 276 18232.21 51.52 52756.84 88888.00 2007-10-03 22:33:18.902 276 18232.21 51.59 52756.73 88888.00 2007-10-03 22:33:19.402 276 18232.22 51.66 52756.71 88888.00 2007-10-03 22:33:19.902 276 18232.26 51.59 52756.85 88888.00 2007-10-03 22:33:20.402 276 18232.31 51.52 52756.92 88888.00 2007-10-03 22:33:20.902 276 18232.30 51.52 52756.84 88888.00 2007-10-03 22:33:21.402 276 18232.39 51.53 52756.76 88888.00 2007-10-03 22:33:21.902 276 18232.38 51.59 52756.78 88888.00 2007-10-03 22:33:22.402 276 18232.35 51.59 52756.88 88888.00 2007-10-03 22:33:22.902 276 18232.41 51.54 52756.89 88888.00 2007-10-03 22:33:23.402 276 18232.36 51.46 52756.90 88888.00 2007-10-03 22:33:23.902 276 18232.32 51.45 52756.96 88888.00 2007-10-03 22:33:24.402 276 18232.39 51.52 52756.90 88888.00 2007-10-03 22:33:24.902 276 18232.55 51.58 52756.83 88888.00 2007-10-03 22:33:25.402 276 18232.38 51.56 52756.75 88888.00 2007-10-03 22:33:25.902 276 18232.48 51.49 52756.77 88888.00 2007-10-03 22:33:26.402 276 18232.48 51.55 52756.82 88888.00 2007-10-03 22:33:26.902 276 18232.60 51.61 52756.91 88888.00 2007-10-03 22:33:27.402 276 18232.68 51.63 52757.02 88888.00 2007-10-03 22:33:27.902 276 18232.65 51.66 52757.04 88888.00 2007-10-03 22:33:28.402 276 18232.69 51.61 52756.94 88888.00 2007-10-03 22:33:28.902 276 18232.81 51.56 52756.89 88888.00 2007-10-03 22:33:29.402 276 18232.77 51.58 52756.93 88888.00 2007-10-03 22:33:29.902 276 18232.74 51.51 52756.89 88888.00 2007-10-03 22:33:30.402 276 18232.80 51.45 52756.87 88888.00 2007-10-03 22:33:30.902 276 18232.73 51.43 52757.00 88888.00 2007-10-03 22:33:31.402 276 18232.70 51.51 52757.07 88888.00 2007-10-03 22:33:31.902 276 18232.68 51.54 52756.95 88888.00 2007-10-03 22:33:32.402 276 18232.78 51.57 52756.81 88888.00 2007-10-03 22:33:32.902 276 18232.79 51.57 52756.78 88888.00 2007-10-03 22:33:33.402 276 18232.80 51.59 52756.85 88888.00 2007-10-03 22:33:33.902 276 18232.77 51.61 52756.80 88888.00 2007-10-03 22:33:34.402 276 18232.68 51.57 52756.94 88888.00 2007-10-03 22:33:34.902 276 18232.69 51.56 52757.02 88888.00 2007-10-03 22:33:35.402 276 18232.64 51.52 52756.85 88888.00 2007-10-03 22:33:35.902 276 18232.52 51.55 52756.94 88888.00 2007-10-03 22:33:36.402 276 18232.57 51.51 52756.97 88888.00 2007-10-03 22:33:36.902 276 18232.64 51.51 52757.04 88888.00 2007-10-03 22:33:37.402 276 18232.75 51.58 52757.05 88888.00 2007-10-03 22:33:37.902 276 18232.82 51.60 52757.04 88888.00 2007-10-03 22:33:38.402 276 18232.82 51.67 52757.07 88888.00 2007-10-03 22:33:38.902 276 18232.81 51.58 52757.01 88888.00 2007-10-03 22:33:39.402 276 18232.79 51.46 52757.01 88888.00 2007-10-03 22:33:39.902 276 18232.79 51.58 52756.94 88888.00 2007-10-03 22:33:40.402 276 18232.79 51.63 52757.01 88888.00 2007-10-03 22:33:40.902 276 18232.87 51.61 52757.07 88888.00 2007-10-03 22:33:41.402 276 18233.03 51.63 52757.03 88888.00 2007-10-03 22:33:41.902 276 18232.97 51.67 52757.04 88888.00 2007-10-03 22:33:42.402 276 18232.89 51.63 52756.97 88888.00 2007-10-03 22:33:42.902 276 18232.92 51.59 52756.94 88888.00 2007-10-03 22:33:43.402 276 18232.87 51.65 52757.10 88888.00 2007-10-03 22:33:43.902 276 18232.90 51.72 52757.08 88888.00 2007-10-03 22:33:44.402 276 18232.88 51.79 52756.96 88888.00 2007-10-03 22:33:44.902 276 18232.90 51.71 52756.99 88888.00 2007-10-03 22:33:45.402 276 18232.80 51.66 52756.95 88888.00 2007-10-03 22:33:45.902 276 18232.68 51.67 52756.92 88888.00 2007-10-03 22:33:46.402 276 18232.73 51.60 52756.90 88888.00 2007-10-03 22:33:46.902 276 18232.85 51.53 52756.96 88888.00 2007-10-03 22:33:47.402 276 18232.96 51.53 52757.01 88888.00 2007-10-03 22:33:47.902 276 18233.01 51.51 52756.97 88888.00 2007-10-03 22:33:48.402 276 18233.08 51.52 52756.96 88888.00 2007-10-03 22:33:48.902 276 18233.01 51.51 52757.06 88888.00 2007-10-03 22:33:49.402 276 18232.75 51.49 52757.07 88888.00 2007-10-03 22:33:49.902 276 18232.69 51.47 52757.03 88888.00 2007-10-03 22:33:50.402 276 18232.74 51.54 52757.11 88888.00 2007-10-03 22:33:50.902 276 18232.97 51.51 52757.14 88888.00 2007-10-03 22:33:51.402 276 18233.09 51.58 52757.27 88888.00 2007-10-03 22:33:51.902 276 18233.00 51.63 52757.13 88888.00 2007-10-03 22:33:52.402 276 18233.11 51.57 52757.16 88888.00 2007-10-03 22:33:52.902 276 18233.15 51.54 52757.16 88888.00 2007-10-03 22:33:53.402 276 18233.25 51.61 52757.14 88888.00 2007-10-03 22:33:53.902 276 18233.29 51.70 52757.15 88888.00 2007-10-03 22:33:54.402 276 18233.21 51.63 52757.10 88888.00 2007-10-03 22:33:54.902 276 18233.11 51.56 52757.03 88888.00 2007-10-03 22:33:55.402 276 18233.07 51.53 52757.02 88888.00 2007-10-03 22:33:55.902 276 18233.11 51.52 52757.03 88888.00 2007-10-03 22:33:56.402 276 18233.14 51.43 52757.02 88888.00 2007-10-03 22:33:56.902 276 18233.19 51.45 52756.92 88888.00 2007-10-03 22:33:57.402 276 18233.26 51.51 52756.91 88888.00 2007-10-03 22:33:57.902 276 18233.21 51.59 52756.94 88888.00 2007-10-03 22:33:58.402 276 18232.85 51.57 52757.04 88888.00 2007-10-03 22:33:58.902 276 18232.84 51.57 52757.10 88888.00 2007-10-03 22:33:59.402 276 18232.93 51.57 52757.10 88888.00 2007-10-03 22:33:59.902 276 18233.09 51.62 52757.12 88888.00 2007-10-03 22:34:00.402 276 18233.17 51.67 52757.20 88888.00 2007-10-03 22:34:00.902 276 18233.06 51.68 52757.19 88888.00 2007-10-03 22:34:01.402 276 18232.95 51.65 52757.22 88888.00 2007-10-03 22:34:01.902 276 18232.97 51.70 52757.15 88888.00 2007-10-03 22:34:02.402 276 18232.97 51.70 52757.15 88888.00 2007-10-03 22:34:02.902 276 18232.98 51.71 52757.18 88888.00 2007-10-03 22:34:03.402 276 18232.97 51.69 52757.04 88888.00 2007-10-03 22:34:03.902 276 18233.00 51.60 52757.01 88888.00 2007-10-03 22:34:04.402 276 18232.96 51.75 52757.07 88888.00 2007-10-03 22:34:04.902 276 18232.96 51.78 52757.04 88888.00 2007-10-03 22:34:05.402 276 18232.99 51.78 52757.05 88888.00 2007-10-03 22:34:05.902 276 18233.01 51.79 52757.05 88888.00 2007-10-03 22:34:06.402 276 18233.11 51.70 52757.06 88888.00 2007-10-03 22:34:06.902 276 18233.17 51.65 52757.11 88888.00 2007-10-03 22:34:07.402 276 18233.19 51.59 52757.15 88888.00 2007-10-03 22:34:07.902 276 18233.10 51.59 52757.19 88888.00 2007-10-03 22:34:08.402 276 18233.09 51.52 52757.27 88888.00 2007-10-03 22:34:08.902 276 18233.15 51.49 52757.23 88888.00 2007-10-03 22:34:09.402 276 18233.17 51.41 52757.15 88888.00 2007-10-03 22:34:09.902 276 18233.23 51.38 52757.23 88888.00 2007-10-03 22:34:10.402 276 18233.34 51.42 52757.20 88888.00 2007-10-03 22:34:10.902 276 18233.35 51.43 52757.07 88888.00 2007-10-03 22:34:11.402 276 18233.28 51.43 52757.08 88888.00 2007-10-03 22:34:11.902 276 18233.39 51.38 52757.14 88888.00 2007-10-03 22:34:12.402 276 18233.49 51.36 52757.11 88888.00 2007-10-03 22:34:12.902 276 18233.58 51.29 52757.11 88888.00 2007-10-03 22:34:13.402 276 18233.67 51.25 52757.06 88888.00 2007-10-03 22:34:13.902 276 18233.56 51.28 52757.13 88888.00 2007-10-03 22:34:14.402 276 18233.53 51.26 52757.28 88888.00 2007-10-03 22:34:14.902 276 18233.61 51.19 52757.35 88888.00 2007-10-03 22:34:15.402 276 18233.63 51.21 52757.33 88888.00 2007-10-03 22:34:15.902 276 18233.51 51.25 52757.28 88888.00 2007-10-03 22:34:16.402 276 18233.55 51.22 52757.25 88888.00 2007-10-03 22:34:16.902 276 18233.64 51.16 52757.28 88888.00 2007-10-03 22:34:17.402 276 18233.72 51.21 52757.24 88888.00 2007-10-03 22:34:17.902 276 18233.65 51.25 52757.20 88888.00 2007-10-03 22:34:18.402 276 18233.65 51.23 52757.19 88888.00 2007-10-03 22:34:18.902 276 18233.62 51.28 52757.34 88888.00 2007-10-03 22:34:19.402 276 18233.72 51.20 52757.45 88888.00 2007-10-03 22:34:19.902 276 18233.72 51.18 52757.47 88888.00 2007-10-03 22:34:20.402 276 18233.73 51.19 52757.40 88888.00 2007-10-03 22:34:20.902 276 18233.68 51.25 52757.29 88888.00 2007-10-03 22:34:21.402 276 18233.65 51.21 52757.22 88888.00 2007-10-03 22:34:21.902 276 18233.72 51.19 52757.27 88888.00 2007-10-03 22:34:22.402 276 18233.74 51.22 52757.38 88888.00 2007-10-03 22:34:22.902 276 18233.78 51.24 52757.36 88888.00 2007-10-03 22:34:23.402 276 18233.76 51.26 52757.26 88888.00 2007-10-03 22:34:23.902 276 18233.82 51.18 52757.33 88888.00 2007-10-03 22:34:24.402 276 18233.75 51.15 52757.41 88888.00 2007-10-03 22:34:24.902 276 18233.72 51.16 52757.41 88888.00 2007-10-03 22:34:25.402 276 18233.58 51.23 52757.40 88888.00 2007-10-03 22:34:25.902 276 18233.58 51.34 52757.37 88888.00 2007-10-03 22:34:26.402 276 18233.43 51.32 52757.35 88888.00 2007-10-03 22:34:26.902 276 18233.55 51.42 52757.35 88888.00 2007-10-03 22:34:27.402 276 18233.53 51.45 52757.38 88888.00 2007-10-03 22:34:27.902 276 18233.54 51.47 52757.42 88888.00 2007-10-03 22:34:28.402 276 18233.62 51.39 52757.46 88888.00 2007-10-03 22:34:28.902 276 18233.53 51.31 52757.49 88888.00 2007-10-03 22:34:29.402 276 18233.53 51.29 52757.49 88888.00 2007-10-03 22:34:29.902 276 18233.52 51.33 52757.35 88888.00 2007-10-03 22:34:30.402 276 18233.51 51.32 52757.34 88888.00 2007-10-03 22:34:30.902 276 18233.50 51.34 52757.45 88888.00 2007-10-03 22:34:31.402 276 18233.58 51.39 52757.47 88888.00 2007-10-03 22:34:31.902 276 18233.50 51.42 52757.42 88888.00 2007-10-03 22:34:32.402 276 18233.56 51.37 52757.35 88888.00 2007-10-03 22:34:32.902 276 18233.61 51.33 52757.30 88888.00 2007-10-03 22:34:33.402 276 18233.54 51.28 52757.23 88888.00 2007-10-03 22:34:33.902 276 18233.55 51.25 52757.40 88888.00 2007-10-03 22:34:34.402 276 18233.47 51.18 52757.46 88888.00 2007-10-03 22:34:34.902 276 18233.47 51.20 52757.31 88888.00 2007-10-03 22:34:35.402 276 18233.47 51.22 52757.33 88888.00 2007-10-03 22:34:35.902 276 18233.35 51.19 52757.27 88888.00 2007-10-03 22:34:36.402 276 18233.29 51.24 52757.42 88888.00 2007-10-03 22:34:36.902 276 18233.45 51.31 52757.52 88888.00 2007-10-03 22:34:37.402 276 18233.54 51.28 52757.47 88888.00 2007-10-03 22:34:37.902 276 18233.60 51.31 52757.34 88888.00 2007-10-03 22:34:38.402 276 18233.60 51.36 52757.19 88888.00 2007-10-03 22:34:38.902 276 18233.64 51.43 52757.26 88888.00 2007-10-03 22:34:39.402 276 18233.68 51.45 52757.24 88888.00 2007-10-03 22:34:39.902 276 18233.58 51.39 52757.13 88888.00 2007-10-03 22:34:40.402 276 18233.62 51.39 52757.14 88888.00 2007-10-03 22:34:40.902 276 18233.72 51.39 52757.35 88888.00 2007-10-03 22:34:41.402 276 18233.72 51.42 52757.37 88888.00 2007-10-03 22:34:41.902 276 18233.85 51.43 52757.40 88888.00 2007-10-03 22:34:42.402 276 18233.77 51.37 52757.38 88888.00 2007-10-03 22:34:42.902 276 18233.78 51.39 52757.30 88888.00 2007-10-03 22:34:43.402 276 18233.79 51.39 52757.28 88888.00 2007-10-03 22:34:43.902 276 18233.80 51.43 52757.19 88888.00 2007-10-03 22:34:44.402 276 18233.80 51.46 52757.04 88888.00 2007-10-03 22:34:44.902 276 18233.74 51.45 52756.92 88888.00 2007-10-03 22:34:45.402 276 18233.73 51.43 52756.99 88888.00 2007-10-03 22:34:45.902 276 18233.75 51.46 52757.20 88888.00 2007-10-03 22:34:46.402 276 18233.68 51.59 52757.30 88888.00 2007-10-03 22:34:46.902 276 18233.75 51.59 52757.36 88888.00 2007-10-03 22:34:47.402 276 18233.90 51.55 52757.26 88888.00 2007-10-03 22:34:47.902 276 18233.97 51.52 52757.17 88888.00 2007-10-03 22:34:48.402 276 18233.98 51.57 52757.26 88888.00 2007-10-03 22:34:48.902 276 18233.98 51.61 52757.18 88888.00 2007-10-03 22:34:49.402 276 18234.00 51.68 52757.13 88888.00 2007-10-03 22:34:49.902 276 18233.96 51.64 52757.19 88888.00 2007-10-03 22:34:50.402 276 18234.02 51.65 52757.25 88888.00 2007-10-03 22:34:50.902 276 18234.05 51.66 52757.25 88888.00 2007-10-03 22:34:51.402 276 18234.04 51.55 52757.29 88888.00 2007-10-03 22:34:51.902 276 18233.95 51.66 52757.18 88888.00 2007-10-03 22:34:52.402 276 18233.95 51.73 52757.17 88888.00 2007-10-03 22:34:52.902 276 18233.94 51.69 52757.19 88888.00 2007-10-03 22:34:53.402 276 18233.98 51.68 52757.33 88888.00 2007-10-03 22:34:53.902 276 18234.00 51.68 52757.38 88888.00 2007-10-03 22:34:54.402 276 18233.98 51.76 52757.23 88888.00 2007-10-03 22:34:54.902 276 18233.91 51.77 52757.33 88888.00 2007-10-03 22:34:55.402 276 18233.94 51.69 52757.36 88888.00 2007-10-03 22:34:55.902 276 18233.91 51.67 52757.34 88888.00 2007-10-03 22:34:56.402 276 18233.91 51.61 52757.28 88888.00 2007-10-03 22:34:56.902 276 18233.82 51.62 52757.17 88888.00 2007-10-03 22:34:57.402 276 18233.76 51.63 52757.23 88888.00 2007-10-03 22:34:57.902 276 18233.75 51.75 52757.35 88888.00 2007-10-03 22:34:58.402 276 18233.78 51.70 52757.30 88888.00 2007-10-03 22:34:58.902 276 18233.86 51.69 52757.24 88888.00 2007-10-03 22:34:59.402 276 18233.82 51.67 52757.26 88888.00 2007-10-03 22:34:59.902 276 18233.89 51.66 52757.37 88888.00 2007-10-03 22:35:00.402 276 18233.77 51.64 52757.42 88888.00 2007-10-03 22:35:00.902 276 18233.77 51.64 52757.36 88888.00 2007-10-03 22:35:01.402 276 18233.73 51.61 52757.27 88888.00 2007-10-03 22:35:01.902 276 18233.74 51.69 52757.33 88888.00 2007-10-03 22:35:02.402 276 18233.64 51.73 52757.34 88888.00 2007-10-03 22:35:02.902 276 18233.68 51.74 52757.31 88888.00 2007-10-03 22:35:03.402 276 18233.68 51.70 52757.22 88888.00 2007-10-03 22:35:03.902 276 18233.60 51.71 52757.14 88888.00 2007-10-03 22:35:04.402 276 18233.62 51.76 52757.25 88888.00 2007-10-03 22:35:04.902 276 18233.50 51.76 52757.30 88888.00 2007-10-03 22:35:05.402 276 18233.51 51.78 52757.26 88888.00 2007-10-03 22:35:05.902 276 18233.58 51.78 52757.18 88888.00 2007-10-03 22:35:06.402 276 18233.65 51.78 52757.18 88888.00 2007-10-03 22:35:06.902 276 18233.66 51.75 52757.20 88888.00 2007-10-03 22:35:07.402 276 18233.69 51.75 52757.28 88888.00 2007-10-03 22:35:07.902 276 18233.67 51.75 52757.37 88888.00 2007-10-03 22:35:08.402 276 18233.72 51.69 52757.33 88888.00 2007-10-03 22:35:08.902 276 18233.72 51.61 52757.29 88888.00 2007-10-03 22:35:09.402 276 18233.74 51.58 52757.30 88888.00 2007-10-03 22:35:09.902 276 18233.74 51.64 52757.26 88888.00 2007-10-03 22:35:10.402 276 18233.76 51.65 52757.26 88888.00 2007-10-03 22:35:10.902 276 18233.82 51.59 52757.28 88888.00 2007-10-03 22:35:11.402 276 18233.89 51.61 52757.29 88888.00 2007-10-03 22:35:11.902 276 18233.93 51.69 52757.29 88888.00 2007-10-03 22:35:12.402 276 18233.89 51.70 52757.18 88888.00 2007-10-03 22:35:12.902 276 18234.02 51.64 52757.20 88888.00 2007-10-03 22:35:13.402 276 18234.05 51.58 52757.16 88888.00 2007-10-03 22:35:13.902 276 18234.05 51.59 52757.20 88888.00 2007-10-03 22:35:14.402 276 18234.05 51.58 52757.22 88888.00 2007-10-03 22:35:14.902 276 18234.06 51.58 52757.20 88888.00 2007-10-03 22:35:15.402 276 18234.01 51.53 52757.17 88888.00 2007-10-03 22:35:15.902 276 18234.11 51.60 52757.23 88888.00 2007-10-03 22:35:16.402 276 18234.09 51.65 52757.12 88888.00 2007-10-03 22:35:16.902 276 18234.16 51.59 52757.16 88888.00 2007-10-03 22:35:17.402 276 18234.16 51.47 52757.19 88888.00 2007-10-03 22:35:17.902 276 18234.09 51.47 52757.15 88888.00 2007-10-03 22:35:18.402 276 18234.12 51.53 52757.22 88888.00 2007-10-03 22:35:18.902 276 18234.07 51.58 52757.34 88888.00 2007-10-03 22:35:19.402 276 18234.08 51.58 52757.29 88888.00 2007-10-03 22:35:19.902 276 18234.11 51.57 52757.23 88888.00 2007-10-03 22:35:20.402 276 18234.17 51.62 52757.17 88888.00 2007-10-03 22:35:20.902 276 18234.10 51.60 52757.16 88888.00 2007-10-03 22:35:21.402 276 18233.97 51.64 52757.15 88888.00 2007-10-03 22:35:21.902 276 18234.04 51.59 52757.24 88888.00 2007-10-03 22:35:22.402 276 18234.14 51.45 52757.24 88888.00 2007-10-03 22:35:22.902 276 18234.22 51.37 52757.25 88888.00 2007-10-03 22:35:23.402 276 18234.12 51.44 52757.26 88888.00 2007-10-03 22:35:23.902 276 18234.06 51.48 52757.17 88888.00 2007-10-03 22:35:24.402 276 18234.09 51.40 52757.17 88888.00 2007-10-03 22:35:24.902 276 18234.10 51.43 52757.04 88888.00 2007-10-03 22:35:25.402 276 18234.11 51.38 52756.99 88888.00 2007-10-03 22:35:25.902 276 18234.25 51.39 52756.99 88888.00 2007-10-03 22:35:26.402 276 18234.23 51.45 52756.96 88888.00 2007-10-03 22:35:26.902 276 18234.16 51.45 52756.93 88888.00 2007-10-03 22:35:27.402 276 18234.22 51.34 52756.85 88888.00 2007-10-03 22:35:27.902 276 18234.31 51.30 52756.92 88888.00 2007-10-03 22:35:28.402 276 18234.33 51.35 52757.04 88888.00 2007-10-03 22:35:28.902 276 18234.32 51.43 52757.07 88888.00 2007-10-03 22:35:29.402 276 18234.20 51.36 52757.10 88888.00 2007-10-03 22:35:29.902 276 18234.27 51.40 52757.06 88888.00 2007-10-03 22:35:30.402 276 18234.26 51.51 52757.19 88888.00 2007-10-03 22:35:30.902 276 18234.19 51.49 52757.19 88888.00 2007-10-03 22:35:31.402 276 18234.21 51.46 52757.16 88888.00 2007-10-03 22:35:31.902 276 18234.17 51.45 52757.20 88888.00 2007-10-03 22:35:32.402 276 18234.23 51.45 52757.20 88888.00 2007-10-03 22:35:32.902 276 18234.25 51.36 52757.25 88888.00 2007-10-03 22:35:33.402 276 18234.33 51.29 52757.24 88888.00 2007-10-03 22:35:33.902 276 18234.20 51.23 52757.17 88888.00 2007-10-03 22:35:34.402 276 18234.16 51.25 52757.08 88888.00 2007-10-03 22:35:34.902 276 18234.22 51.26 52757.12 88888.00 2007-10-03 22:35:35.402 276 18234.32 51.24 52757.14 88888.00 2007-10-03 22:35:35.902 276 18234.31 51.23 52757.16 88888.00 2007-10-03 22:35:36.402 276 18234.19 51.26 52756.96 88888.00 2007-10-03 22:35:36.902 276 18234.29 51.30 52757.05 88888.00 2007-10-03 22:35:37.402 276 18234.18 51.24 52757.05 88888.00 2007-10-03 22:35:37.902 276 18234.15 51.25 52757.01 88888.00 2007-10-03 22:35:38.402 276 18234.14 51.25 52757.04 88888.00 2007-10-03 22:35:38.902 276 18234.30 51.18 52756.96 88888.00 2007-10-03 22:35:39.402 276 18234.34 51.12 52756.90 88888.00 2007-10-03 22:35:39.902 276 18234.29 51.20 52756.96 88888.00 2007-10-03 22:35:40.402 276 18234.30 51.34 52756.96 88888.00 2007-10-03 22:35:40.902 276 18234.26 51.34 52757.13 88888.00 2007-10-03 22:35:41.402 276 18234.23 51.25 52757.06 88888.00 2007-10-03 22:35:41.902 276 18234.18 51.18 52757.02 88888.00 2007-10-03 22:35:42.402 276 18234.30 51.10 52757.03 88888.00 2007-10-03 22:35:42.902 276 18234.32 51.09 52757.07 88888.00 2007-10-03 22:35:43.402 276 18234.25 51.05 52757.10 88888.00 2007-10-03 22:35:43.902 276 18234.29 51.07 52757.13 88888.00 2007-10-03 22:35:44.402 276 18234.41 51.07 52757.01 88888.00 2007-10-03 22:35:44.902 276 18234.41 51.02 52757.03 88888.00 2007-10-03 22:35:45.402 276 18234.44 50.98 52757.10 88888.00 2007-10-03 22:35:45.902 276 18234.47 50.97 52757.20 88888.00 2007-10-03 22:35:46.402 276 18234.50 51.03 52757.11 88888.00 2007-10-03 22:35:46.902 276 18234.58 51.04 52757.01 88888.00 2007-10-03 22:35:47.402 276 18234.54 51.08 52756.96 88888.00 2007-10-03 22:35:47.902 276 18234.76 51.06 52756.94 88888.00 2007-10-03 22:35:48.402 276 18234.80 51.13 52757.05 88888.00 2007-10-03 22:35:48.902 276 18234.69 51.10 52757.06 88888.00 2007-10-03 22:35:49.402 276 18234.71 51.06 52757.05 88888.00 2007-10-03 22:35:49.902 276 18234.61 51.04 52756.95 88888.00 2007-10-03 22:35:50.402 276 18234.65 51.00 52756.96 88888.00 2007-10-03 22:35:50.902 276 18234.85 50.96 52756.91 88888.00 2007-10-03 22:35:51.402 276 18234.88 50.97 52756.94 88888.00 2007-10-03 22:35:51.902 276 18234.85 50.98 52756.94 88888.00 2007-10-03 22:35:52.402 276 18234.86 50.96 52757.01 88888.00 2007-10-03 22:35:52.902 276 18234.74 51.00 52756.93 88888.00 2007-10-03 22:35:53.402 276 18234.76 50.95 52756.75 88888.00 2007-10-03 22:35:53.902 276 18234.86 50.96 52756.76 88888.00 2007-10-03 22:35:54.402 276 18234.88 51.01 52756.83 88888.00 2007-10-03 22:35:54.902 276 18234.84 51.01 52756.81 88888.00 2007-10-03 22:35:55.402 276 18234.82 50.99 52756.89 88888.00 2007-10-03 22:35:55.902 276 18234.87 50.98 52756.91 88888.00 2007-10-03 22:35:56.402 276 18234.90 51.00 52756.81 88888.00 2007-10-03 22:35:56.902 276 18234.84 51.02 52756.87 88888.00 2007-10-03 22:35:57.402 276 18234.91 51.02 52756.91 88888.00 2007-10-03 22:35:57.902 276 18234.99 50.97 52756.96 88888.00 2007-10-03 22:35:58.402 276 18235.16 50.91 52756.84 88888.00 2007-10-03 22:35:58.902 276 18235.04 50.89 52756.88 88888.00 2007-10-03 22:35:59.402 276 18234.98 50.93 52756.87 88888.00 2007-10-03 22:35:59.902 276 18234.87 50.90 52756.92 88888.00 2007-10-03 22:36:00.402 276 18234.85 50.79 52756.85 88888.00 2007-10-03 22:36:00.902 276 18234.90 50.84 52756.81 88888.00 2007-10-03 22:36:01.402 276 18234.88 50.87 52756.95 88888.00 2007-10-03 22:36:01.902 276 18234.86 50.87 52757.00 88888.00 2007-10-03 22:36:02.402 276 18234.84 50.85 52756.92 88888.00 2007-10-03 22:36:02.902 276 18234.82 50.86 52756.72 88888.00 2007-10-03 22:36:03.402 276 18234.94 50.82 52756.76 88888.00 2007-10-03 22:36:03.902 276 18234.97 50.76 52756.80 88888.00 2007-10-03 22:36:04.402 276 18234.97 50.70 52756.73 88888.00 2007-10-03 22:36:04.902 276 18234.93 50.68 52756.64 88888.00 2007-10-03 22:36:05.402 276 18234.85 50.68 52756.62 88888.00 2007-10-03 22:36:05.902 276 18234.80 50.62 52756.68 88888.00 2007-10-03 22:36:06.402 276 18234.80 50.60 52756.68 88888.00 2007-10-03 22:36:06.902 276 18234.75 50.56 52756.72 88888.00 2007-10-03 22:36:07.402 276 18234.78 50.56 52756.82 88888.00 2007-10-03 22:36:07.902 276 18234.84 50.58 52756.83 88888.00 2007-10-03 22:36:08.402 276 18234.81 50.59 52756.82 88888.00 2007-10-03 22:36:08.902 276 18234.80 50.52 52756.80 88888.00 2007-10-03 22:36:09.402 276 18234.83 50.41 52756.83 88888.00 2007-10-03 22:36:09.902 276 18234.78 50.42 52756.80 88888.00 2007-10-03 22:36:10.402 276 18234.86 50.40 52756.77 88888.00 2007-10-03 22:36:10.902 276 18234.76 50.37 52756.78 88888.00 2007-10-03 22:36:11.402 276 18234.70 50.33 52756.88 88888.00 2007-10-03 22:36:11.902 276 18234.71 50.27 52756.79 88888.00 2007-10-03 22:36:12.402 276 18234.62 50.29 52756.80 88888.00 2007-10-03 22:36:12.902 276 18234.50 50.29 52756.75 88888.00 2007-10-03 22:36:13.402 276 18234.43 50.33 52756.71 88888.00 2007-10-03 22:36:13.902 276 18234.38 50.39 52756.71 88888.00 2007-10-03 22:36:14.402 276 18234.50 50.34 52756.90 88888.00 2007-10-03 22:36:14.902 276 18234.60 50.29 52757.02 88888.00 2007-10-03 22:36:15.402 276 18234.59 50.30 52756.83 88888.00 2007-10-03 22:36:15.902 276 18234.61 50.29 52756.69 88888.00 2007-10-03 22:36:16.402 276 18234.49 50.33 52756.80 88888.00 2007-10-03 22:36:16.902 276 18234.54 50.30 52756.87 88888.00 2007-10-03 22:36:17.402 276 18234.65 50.37 52756.81 88888.00 2007-10-03 22:36:17.902 276 18234.69 50.37 52756.84 88888.00 2007-10-03 22:36:18.402 276 18234.74 50.41 52756.91 88888.00 2007-10-03 22:36:18.902 276 18234.75 50.40 52756.83 88888.00 2007-10-03 22:36:19.402 276 18234.88 50.35 52756.85 88888.00 2007-10-03 22:36:19.902 276 18234.94 50.33 52756.85 88888.00 2007-10-03 22:36:20.402 276 18234.95 50.39 52756.84 88888.00 2007-10-03 22:36:20.902 276 18234.73 50.48 52756.89 88888.00 2007-10-03 22:36:21.402 276 18234.80 50.54 52756.85 88888.00 2007-10-03 22:36:21.902 276 18234.87 50.51 52756.79 88888.00 2007-10-03 22:36:22.402 276 18234.87 50.48 52756.77 88888.00 2007-10-03 22:36:22.902 276 18234.87 50.48 52756.70 88888.00 2007-10-03 22:36:23.402 276 18234.97 50.46 52756.85 88888.00 2007-10-03 22:36:23.902 276 18235.01 50.51 52756.89 88888.00 2007-10-03 22:36:24.402 276 18235.07 50.55 52756.91 88888.00 2007-10-03 22:36:24.902 276 18235.08 50.48 52756.88 88888.00 2007-10-03 22:36:25.402 276 18235.04 50.46 52756.92 88888.00 2007-10-03 22:36:25.902 276 18235.02 50.39 52756.94 88888.00 2007-10-03 22:36:26.402 276 18234.97 50.33 52756.89 88888.00 2007-10-03 22:36:26.902 276 18234.97 50.33 52756.85 88888.00 2007-10-03 22:36:27.402 276 18235.03 50.34 52756.93 88888.00 2007-10-03 22:36:27.902 276 18235.05 50.32 52756.82 88888.00 2007-10-03 22:36:28.402 276 18235.16 50.34 52756.88 88888.00 2007-10-03 22:36:28.902 276 18234.96 50.26 52756.93 88888.00 2007-10-03 22:36:29.402 276 18234.91 50.20 52756.77 88888.00 2007-10-03 22:36:29.902 276 18234.96 50.24 52756.61 88888.00 2007-10-03 22:36:30.402 276 18235.06 50.16 52756.58 88888.00 2007-10-03 22:36:30.902 276 18234.98 50.23 52756.55 88888.00 2007-10-03 22:36:31.402 276 18234.92 50.28 52756.73 88888.00 2007-10-03 22:36:31.902 276 18234.99 50.25 52756.66 88888.00 2007-10-03 22:36:32.402 276 18235.10 50.22 52756.61 88888.00 2007-10-03 22:36:32.902 276 18234.96 50.09 52756.58 88888.00 2007-10-03 22:36:33.402 276 18234.76 50.01 52756.64 88888.00 2007-10-03 22:36:33.902 276 18234.70 49.98 52756.83 88888.00 2007-10-03 22:36:34.402 276 18234.77 49.90 52756.81 88888.00 2007-10-03 22:36:34.902 276 18234.77 49.89 52756.80 88888.00 2007-10-03 22:36:35.402 276 18234.77 49.90 52756.83 88888.00 2007-10-03 22:36:35.902 276 18234.81 49.87 52756.80 88888.00 2007-10-03 22:36:36.402 276 18234.74 49.85 52756.69 88888.00 2007-10-03 22:36:36.902 276 18234.72 49.70 52756.71 88888.00 2007-10-03 22:36:37.402 276 18234.78 49.67 52756.80 88888.00 2007-10-03 22:36:37.902 276 18234.77 49.77 52756.88 88888.00 2007-10-03 22:36:38.402 276 18234.77 49.79 52756.88 88888.00 2007-10-03 22:36:38.902 276 18234.85 49.71 52756.96 88888.00 2007-10-03 22:36:39.402 276 18234.87 49.60 52756.95 88888.00 2007-10-03 22:36:39.902 276 18234.71 49.61 52756.87 88888.00 2007-10-03 22:36:40.402 276 18234.66 49.66 52756.79 88888.00 2007-10-03 22:36:40.902 276 18234.75 49.67 52756.78 88888.00 2007-10-03 22:36:41.402 276 18234.84 49.69 52756.83 88888.00 2007-10-03 22:36:41.902 276 18234.76 49.65 52756.89 88888.00 2007-10-03 22:36:42.402 276 18234.73 49.66 52756.79 88888.00 2007-10-03 22:36:42.902 276 18234.84 49.70 52756.88 88888.00 2007-10-03 22:36:43.402 276 18234.81 49.73 52756.94 88888.00 2007-10-03 22:36:43.902 276 18234.75 49.79 52757.02 88888.00 2007-10-03 22:36:44.402 276 18234.73 49.74 52757.24 88888.00 2007-10-03 22:36:44.902 276 18234.74 49.75 52757.17 88888.00 2007-10-03 22:36:45.402 276 18234.70 49.79 52757.05 88888.00 2007-10-03 22:36:45.902 276 18234.73 49.86 52757.05 88888.00 2007-10-03 22:36:46.402 276 18234.75 49.88 52756.96 88888.00 2007-10-03 22:36:46.902 276 18234.73 49.82 52756.94 88888.00 2007-10-03 22:36:47.402 276 18234.64 49.88 52757.04 88888.00 2007-10-03 22:36:47.902 276 18234.53 49.86 52757.05 88888.00 2007-10-03 22:36:48.402 276 18234.55 49.89 52757.13 88888.00 2007-10-03 22:36:48.902 276 18234.69 49.92 52757.17 88888.00 2007-10-03 22:36:49.402 276 18234.70 50.03 52757.18 88888.00 2007-10-03 22:36:49.902 276 18234.62 50.11 52757.16 88888.00 2007-10-03 22:36:50.402 276 18234.70 50.11 52757.19 88888.00 2007-10-03 22:36:50.902 276 18234.73 50.15 52757.14 88888.00 2007-10-03 22:36:51.402 276 18234.70 50.11 52757.15 88888.00 2007-10-03 22:36:51.902 276 18234.65 50.14 52757.16 88888.00 2007-10-03 22:36:52.402 276 18234.65 50.23 52757.06 88888.00 2007-10-03 22:36:52.902 276 18234.74 50.21 52757.07 88888.00 2007-10-03 22:36:53.402 276 18234.83 50.23 52757.02 88888.00 2007-10-03 22:36:53.902 276 18234.85 50.15 52756.96 88888.00 2007-10-03 22:36:54.402 276 18234.72 50.18 52756.90 88888.00 2007-10-03 22:36:54.902 276 18234.69 50.14 52756.92 88888.00 2007-10-03 22:36:55.402 276 18234.74 50.01 52756.88 88888.00 2007-10-03 22:36:55.902 276 18234.76 49.97 52756.84 88888.00 2007-10-03 22:36:56.402 276 18234.59 49.96 52756.84 88888.00 2007-10-03 22:36:56.902 276 18234.61 49.94 52756.77 88888.00 2007-10-03 22:36:57.402 276 18234.62 49.89 52756.72 88888.00 2007-10-03 22:36:57.902 276 18234.67 49.86 52756.85 88888.00 2007-10-03 22:36:58.402 276 18234.64 49.77 52756.85 88888.00 2007-10-03 22:36:58.902 276 18234.66 49.81 52756.80 88888.00 2007-10-03 22:36:59.402 276 18234.72 49.85 52756.70 88888.00 2007-10-03 22:36:59.902 276 18234.77 49.77 52756.75 88888.00 2007-10-03 22:37:00.402 276 18234.75 49.82 52756.70 88888.00 2007-10-03 22:37:00.902 276 18234.77 49.73 52756.60 88888.00 2007-10-03 22:37:01.402 276 18234.90 49.65 52756.56 88888.00 2007-10-03 22:37:01.902 276 18235.03 49.61 52756.64 88888.00 2007-10-03 22:37:02.402 276 18234.97 49.60 52756.71 88888.00 2007-10-03 22:37:02.902 276 18234.91 49.56 52756.69 88888.00 2007-10-03 22:37:03.402 276 18234.91 49.49 52756.56 88888.00 2007-10-03 22:37:03.902 276 18234.90 49.57 52756.52 88888.00 2007-10-03 22:37:04.402 276 18234.85 49.61 52756.62 88888.00 2007-10-03 22:37:04.902 276 18234.94 49.57 52756.76 88888.00 2007-10-03 22:37:05.402 276 18235.10 49.49 52756.68 88888.00 2007-10-03 22:37:05.902 276 18234.99 49.52 52756.61 88888.00 2007-10-03 22:37:06.402 276 18234.97 49.62 52756.61 88888.00 2007-10-03 22:37:06.902 276 18234.99 49.54 52756.57 88888.00 2007-10-03 22:37:07.402 276 18235.05 49.54 52756.54 88888.00 2007-10-03 22:37:07.902 276 18235.07 49.43 52756.58 88888.00 2007-10-03 22:37:08.402 276 18235.18 49.34 52756.54 88888.00 2007-10-03 22:37:08.902 276 18235.20 49.37 52756.50 88888.00 2007-10-03 22:37:09.402 276 18235.04 49.34 52756.55 88888.00 2007-10-03 22:37:09.902 276 18235.06 49.39 52756.57 88888.00 2007-10-03 22:37:10.402 276 18235.06 49.43 52756.64 88888.00 2007-10-03 22:37:10.902 276 18235.07 49.49 52756.59 88888.00 2007-10-03 22:37:11.402 276 18235.13 49.46 52756.56 88888.00 2007-10-03 22:37:11.902 276 18235.12 49.49 52756.61 88888.00 2007-10-03 22:37:12.402 276 18235.12 49.58 52756.72 88888.00 2007-10-03 22:37:12.902 276 18235.10 49.60 52756.68 88888.00 2007-10-03 22:37:13.402 276 18235.13 49.60 52756.59 88888.00 2007-10-03 22:37:13.902 276 18235.10 49.55 52756.61 88888.00 2007-10-03 22:37:14.402 276 18235.16 49.53 52756.65 88888.00 2007-10-03 22:37:14.902 276 18235.19 49.59 52756.70 88888.00 2007-10-03 22:37:15.402 276 18235.13 49.64 52756.68 88888.00 2007-10-03 22:37:15.902 276 18234.96 49.58 52756.73 88888.00 2007-10-03 22:37:16.402 276 18234.92 49.52 52756.76 88888.00 2007-10-03 22:37:16.902 276 18234.97 49.46 52756.60 88888.00 2007-10-03 22:37:17.402 276 18234.92 49.45 52756.55 88888.00 2007-10-03 22:37:17.902 276 18234.90 49.54 52756.68 88888.00 2007-10-03 22:37:18.402 276 18234.92 49.56 52756.61 88888.00 2007-10-03 22:37:18.902 276 18234.82 49.53 52756.64 88888.00 2007-10-03 22:37:19.402 276 18234.73 49.48 52756.62 88888.00 2007-10-03 22:37:19.902 276 18234.75 49.49 52756.52 88888.00 2007-10-03 22:37:20.402 276 18234.85 49.46 52756.50 88888.00 2007-10-03 22:37:20.902 276 18234.84 49.54 52756.55 88888.00 2007-10-03 22:37:21.402 276 18234.77 49.58 52756.49 88888.00 2007-10-03 22:37:21.902 276 18234.84 49.57 52756.52 88888.00 2007-10-03 22:37:22.402 276 18234.86 49.45 52756.50 88888.00 2007-10-03 22:37:22.902 276 18234.90 49.40 52756.45 88888.00 2007-10-03 22:37:23.402 276 18234.92 49.36 52756.53 88888.00 2007-10-03 22:37:23.902 276 18234.90 49.36 52756.54 88888.00 2007-10-03 22:37:24.402 276 18234.96 49.33 52756.67 88888.00 2007-10-03 22:37:24.902 276 18235.04 49.36 52756.54 88888.00 2007-10-03 22:37:25.402 276 18235.02 49.32 52756.47 88888.00 2007-10-03 22:37:25.902 276 18234.97 49.25 52756.52 88888.00 2007-10-03 22:37:26.402 276 18234.93 49.26 52756.53 88888.00 2007-10-03 22:37:26.902 276 18234.99 49.21 52756.48 88888.00 2007-10-03 22:37:27.402 276 18235.02 49.16 52756.43 88888.00 2007-10-03 22:37:27.902 276 18234.90 49.16 52756.43 88888.00 2007-10-03 22:37:28.402 276 18234.92 49.18 52756.55 88888.00 2007-10-03 22:37:28.902 276 18234.94 49.22 52756.52 88888.00 2007-10-03 22:37:29.402 276 18234.95 49.23 52756.47 88888.00 2007-10-03 22:37:29.902 276 18234.99 49.21 52756.39 88888.00 2007-10-03 22:37:30.402 276 18235.04 49.20 52756.37 88888.00 2007-10-03 22:37:30.902 276 18235.09 49.27 52756.26 88888.00 2007-10-03 22:37:31.402 276 18235.07 49.24 52756.17 88888.00 2007-10-03 22:37:31.902 276 18235.08 49.20 52756.15 88888.00 2007-10-03 22:37:32.402 276 18234.98 49.27 52756.09 88888.00 2007-10-03 22:37:32.902 276 18234.97 49.28 52756.15 88888.00 2007-10-03 22:37:33.402 276 18235.05 49.29 52756.17 88888.00 2007-10-03 22:37:33.902 276 18235.20 49.36 52756.20 88888.00 2007-10-03 22:37:34.402 276 18235.24 49.38 52756.09 88888.00 2007-10-03 22:37:34.902 276 18235.28 49.37 52756.17 88888.00 2007-10-03 22:37:35.402 276 18235.21 49.37 52756.22 88888.00 2007-10-03 22:37:35.902 276 18235.12 49.35 52756.25 88888.00 2007-10-03 22:37:36.402 276 18235.16 49.36 52756.38 88888.00 2007-10-03 22:37:36.902 276 18235.13 49.42 52756.47 88888.00 2007-10-03 22:37:37.402 276 18235.13 49.47 52756.31 88888.00 2007-10-03 22:37:37.902 276 18235.13 49.48 52756.25 88888.00 2007-10-03 22:37:38.402 276 18235.15 49.51 52756.37 88888.00 2007-10-03 22:37:38.902 276 18235.15 49.53 52756.38 88888.00 2007-10-03 22:37:39.402 276 18235.16 49.48 52756.42 88888.00 2007-10-03 22:37:39.902 276 18235.09 49.34 52756.48 88888.00 2007-10-03 22:37:40.402 276 18235.08 49.33 52756.46 88888.00 2007-10-03 22:37:40.902 276 18235.10 49.41 52756.43 88888.00 2007-10-03 22:37:41.402 276 18235.21 49.34 52756.42 88888.00 2007-10-03 22:37:41.902 276 18235.30 49.35 52756.43 88888.00 2007-10-03 22:37:42.402 276 18235.38 49.35 52756.41 88888.00 2007-10-03 22:37:42.902 276 18235.51 49.42 52756.39 88888.00 2007-10-03 22:37:43.402 276 18235.56 49.39 52756.43 88888.00 2007-10-03 22:37:43.902 276 18235.54 49.43 52756.29 88888.00 2007-10-03 22:37:44.402 276 18235.50 49.49 52756.20 88888.00 2007-10-03 22:37:44.902 276 18235.38 49.45 52756.27 88888.00 2007-10-03 22:37:45.402 276 18235.32 49.32 52756.32 88888.00 2007-10-03 22:37:45.902 276 18235.39 49.29 52756.36 88888.00 2007-10-03 22:37:46.402 276 18235.27 49.25 52756.35 88888.00 2007-10-03 22:37:46.902 276 18235.20 49.29 52756.49 88888.00 2007-10-03 22:37:47.402 276 18235.35 49.32 52756.39 88888.00 2007-10-03 22:37:47.902 276 18235.38 49.38 52756.44 88888.00 2007-10-03 22:37:48.402 276 18235.28 49.39 52756.34 88888.00 2007-10-03 22:37:48.902 276 18235.14 49.28 52756.33 88888.00 2007-10-03 22:37:49.402 276 18235.12 49.24 52756.35 88888.00 2007-10-03 22:37:49.902 276 18235.14 49.25 52756.27 88888.00 2007-10-03 22:37:50.402 276 18235.26 49.25 52756.19 88888.00 2007-10-03 22:37:50.902 276 18235.38 49.30 52756.19 88888.00 2007-10-03 22:37:51.402 276 18235.26 49.29 52756.19 88888.00 2007-10-03 22:37:51.902 276 18235.20 49.31 52756.20 88888.00 2007-10-03 22:37:52.402 276 18235.24 49.32 52756.21 88888.00 2007-10-03 22:37:52.902 276 18235.20 49.31 52756.33 88888.00 2007-10-03 22:37:53.402 276 18235.24 49.29 52756.36 88888.00 2007-10-03 22:37:53.902 276 18235.23 49.21 52756.41 88888.00 2007-10-03 22:37:54.402 276 18235.20 49.16 52756.35 88888.00 2007-10-03 22:37:54.902 276 18235.24 49.25 52756.33 88888.00 2007-10-03 22:37:55.402 276 18235.24 49.29 52756.27 88888.00 2007-10-03 22:37:55.902 276 18235.21 49.19 52756.19 88888.00 2007-10-03 22:37:56.402 276 18235.24 49.16 52756.15 88888.00 2007-10-03 22:37:56.902 276 18235.34 49.23 52756.09 88888.00 2007-10-03 22:37:57.402 276 18235.36 49.20 52755.98 88888.00 2007-10-03 22:37:57.902 276 18235.42 49.22 52756.00 88888.00 2007-10-03 22:37:58.402 276 18235.48 49.22 52755.99 88888.00 2007-10-03 22:37:58.902 276 18235.51 49.21 52755.98 88888.00 2007-10-03 22:37:59.402 276 18235.51 49.06 52755.99 88888.00 2007-10-03 22:37:59.902 276 18235.45 49.08 52756.03 88888.00 2007-10-03 22:38:00.402 276 18235.51 49.08 52756.03 88888.00 2007-10-03 22:38:00.902 276 18235.40 49.13 52755.90 88888.00 2007-10-03 22:38:01.402 276 18235.50 49.15 52755.99 88888.00 2007-10-03 22:38:01.902 276 18235.41 49.12 52755.99 88888.00 2007-10-03 22:38:02.402 276 18235.46 49.13 52755.99 88888.00 2007-10-03 22:38:02.902 276 18235.59 49.08 52756.07 88888.00 2007-10-03 22:38:03.402 276 18235.49 49.06 52756.11 88888.00 2007-10-03 22:38:03.902 276 18235.47 49.01 52756.07 88888.00 2007-10-03 22:38:04.402 276 18235.43 49.01 52756.06 88888.00 2007-10-03 22:38:04.902 276 18235.50 49.01 52756.10 88888.00 2007-10-03 22:38:05.402 276 18235.64 48.97 52756.20 88888.00 2007-10-03 22:38:05.902 276 18235.78 48.98 52756.03 88888.00 2007-10-03 22:38:06.402 276 18235.67 48.97 52755.88 88888.00 2007-10-03 22:38:06.902 276 18235.74 48.95 52755.94 88888.00 2007-10-03 22:38:07.402 276 18235.86 48.97 52756.09 88888.00 2007-10-03 22:38:07.902 276 18235.78 49.01 52756.19 88888.00 2007-10-03 22:38:08.402 276 18235.88 48.95 52756.23 88888.00 2007-10-03 22:38:08.902 276 18235.85 48.98 52756.13 88888.00 2007-10-03 22:38:09.402 276 18235.86 49.01 52755.98 88888.00 2007-10-03 22:38:09.902 276 18235.82 49.00 52755.97 88888.00 2007-10-03 22:38:10.402 276 18235.90 49.01 52755.99 88888.00 2007-10-03 22:38:10.902 276 18235.95 49.03 52756.12 88888.00 2007-10-03 22:38:11.402 276 18235.85 49.02 52756.12 88888.00 2007-10-03 22:38:11.902 276 18235.83 49.12 52756.13 88888.00 2007-10-03 22:38:12.402 276 18235.77 49.22 52756.14 88888.00 2007-10-03 22:38:12.902 276 18235.67 49.16 52756.24 88888.00 2007-10-03 22:38:13.402 276 18235.73 49.03 52756.35 88888.00 2007-10-03 22:38:13.902 276 18235.91 48.99 52756.36 88888.00 2007-10-03 22:38:14.402 276 18235.97 49.04 52756.27 88888.00 2007-10-03 22:38:14.902 276 18235.91 49.06 52756.27 88888.00 2007-10-03 22:38:15.402 276 18235.82 48.99 52756.24 88888.00 2007-10-03 22:38:15.902 276 18235.81 49.12 52756.24 88888.00 2007-10-03 22:38:16.402 276 18235.80 49.16 52756.31 88888.00 2007-10-03 22:38:16.902 276 18235.70 49.35 52756.29 88888.00 2007-10-03 22:38:17.402 276 18235.77 49.41 52756.27 88888.00 2007-10-03 22:38:17.902 276 18235.88 49.28 52756.19 88888.00 2007-10-03 22:38:18.402 276 18235.86 49.29 52756.29 88888.00 2007-10-03 22:38:18.902 276 18235.90 49.36 52756.29 88888.00 2007-10-03 22:38:19.402 276 18235.84 49.37 52756.29 88888.00 2007-10-03 22:38:19.902 276 18235.84 49.40 52756.19 88888.00 2007-10-03 22:38:20.402 276 18235.85 49.53 52756.15 88888.00 2007-10-03 22:38:20.902 276 18235.90 49.58 52756.15 88888.00 2007-10-03 22:38:21.402 276 18235.84 49.53 52756.08 88888.00 2007-10-03 22:38:21.902 276 18235.78 49.53 52756.22 88888.00 2007-10-03 22:38:22.402 276 18235.74 49.58 52756.24 88888.00 2007-10-03 22:38:22.902 276 18235.77 49.53 52756.14 88888.00 2007-10-03 22:38:23.402 276 18235.72 49.51 52756.11 88888.00 2007-10-03 22:38:23.902 276 18235.69 49.58 52756.01 88888.00 2007-10-03 22:38:24.402 276 18235.74 49.64 52756.11 88888.00 2007-10-03 22:38:24.902 276 18235.75 49.57 52756.12 88888.00 2007-10-03 22:38:25.402 276 18235.73 49.57 52756.15 88888.00 2007-10-03 22:38:25.902 276 18235.67 49.47 52756.20 88888.00 2007-10-03 22:38:26.402 276 18235.68 49.57 52756.18 88888.00 2007-10-03 22:38:26.902 276 18235.72 49.53 52756.14 88888.00 2007-10-03 22:38:27.402 276 18235.62 49.54 52756.19 88888.00 2007-10-03 22:38:27.902 276 18235.60 49.48 52756.10 88888.00 2007-10-03 22:38:28.402 276 18235.64 49.44 52756.08 88888.00 2007-10-03 22:38:28.902 276 18235.56 49.26 52756.08 88888.00 2007-10-03 22:38:29.402 276 18235.58 49.16 52756.19 88888.00 2007-10-03 22:38:29.902 276 18235.45 49.15 52756.13 88888.00 2007-10-03 22:38:30.402 276 18235.45 49.23 52756.15 88888.00 2007-10-03 22:38:30.902 276 18235.51 49.12 52756.13 88888.00 2007-10-03 22:38:31.402 276 18235.47 49.07 52756.08 88888.00 2007-10-03 22:38:31.902 276 18235.38 49.09 52756.20 88888.00 2007-10-03 22:38:32.402 276 18235.37 49.10 52756.15 88888.00 2007-10-03 22:38:32.902 276 18235.32 49.15 52756.19 88888.00 2007-10-03 22:38:33.402 276 18235.38 49.19 52756.17 88888.00 2007-10-03 22:38:33.902 276 18235.42 49.12 52756.03 88888.00 2007-10-03 22:38:34.402 276 18235.52 49.02 52756.00 88888.00 2007-10-03 22:38:34.902 276 18235.38 49.12 52755.99 88888.00 2007-10-03 22:38:35.402 276 18235.32 49.20 52756.00 88888.00 2007-10-03 22:38:35.902 276 18235.39 49.14 52756.04 88888.00 2007-10-03 22:38:36.402 276 18235.45 49.05 52756.04 88888.00 2007-10-03 22:38:36.902 276 18235.42 49.00 52756.07 88888.00 2007-10-03 22:38:37.402 276 18235.28 48.93 52756.21 88888.00 2007-10-03 22:38:37.902 276 18235.17 48.96 52756.24 88888.00 2007-10-03 22:38:38.402 276 18235.28 48.95 52756.07 88888.00 2007-10-03 22:38:38.902 276 18235.35 48.94 52756.06 88888.00 2007-10-03 22:38:39.402 276 18235.37 48.95 52756.07 88888.00 2007-10-03 22:38:39.902 276 18235.28 49.00 52756.04 88888.00 2007-10-03 22:38:40.402 276 18235.25 49.00 52756.07 88888.00 2007-10-03 22:38:40.902 276 18235.26 49.00 52756.02 88888.00 2007-10-03 22:38:41.402 276 18235.40 48.99 52756.00 88888.00 2007-10-03 22:38:41.902 276 18235.39 49.00 52756.04 88888.00 2007-10-03 22:38:42.402 276 18235.34 49.03 52756.11 88888.00 2007-10-03 22:38:42.902 276 18235.23 49.01 52756.12 88888.00 2007-10-03 22:38:43.402 276 18235.21 49.03 52756.00 88888.00 2007-10-03 22:38:43.902 276 18235.21 48.90 52755.91 88888.00 2007-10-03 22:38:44.402 276 18235.25 48.82 52755.86 88888.00 2007-10-03 22:38:44.902 276 18235.35 48.85 52755.77 88888.00 2007-10-03 22:38:45.402 276 18235.32 48.88 52755.78 88888.00 2007-10-03 22:38:45.902 276 18235.23 48.93 52755.78 88888.00 2007-10-03 22:38:46.402 276 18235.21 48.95 52755.75 88888.00 2007-10-03 22:38:46.902 276 18235.19 49.02 52755.85 88888.00 2007-10-03 22:38:47.402 276 18235.20 49.03 52755.89 88888.00 2007-10-03 22:38:47.902 276 18235.30 49.09 52755.95 88888.00 2007-10-03 22:38:48.402 276 18235.24 49.15 52755.89 88888.00 2007-10-03 22:38:48.902 276 18235.18 49.06 52755.83 88888.00 2007-10-03 22:38:49.402 276 18235.21 49.03 52755.80 88888.00 2007-10-03 22:38:49.902 276 18235.12 49.01 52755.77 88888.00 2007-10-03 22:38:50.402 276 18235.10 49.07 52755.79 88888.00 2007-10-03 22:38:50.902 276 18235.08 49.02 52755.90 88888.00 2007-10-03 22:38:51.402 276 18235.14 49.01 52755.98 88888.00 2007-10-03 22:38:51.902 276 18235.20 49.11 52755.83 88888.00 2007-10-03 22:38:52.402 276 18235.35 49.09 52755.78 88888.00 2007-10-03 22:38:52.902 276 18235.32 48.98 52755.83 88888.00 2007-10-03 22:38:53.402 276 18235.27 49.04 52755.83 88888.00 2007-10-03 22:38:53.902 276 18235.28 49.11 52755.87 88888.00 2007-10-03 22:38:54.402 276 18235.25 49.09 52755.81 88888.00 2007-10-03 22:38:54.902 276 18235.21 49.09 52755.80 88888.00 2007-10-03 22:38:55.402 276 18235.27 49.14 52755.90 88888.00 2007-10-03 22:38:55.902 276 18235.26 49.21 52755.87 88888.00 2007-10-03 22:38:56.402 276 18235.27 49.15 52755.87 88888.00 2007-10-03 22:38:56.902 276 18235.15 49.15 52755.72 88888.00 2007-10-03 22:38:57.402 276 18234.97 49.19 52755.73 88888.00 2007-10-03 22:38:57.902 276 18234.97 49.20 52755.67 88888.00 2007-10-03 22:38:58.402 276 18235.05 49.14 52755.59 88888.00 2007-10-03 22:38:58.902 276 18235.08 49.15 52755.60 88888.00 2007-10-03 22:38:59.402 276 18235.12 49.28 52755.57 88888.00 2007-10-03 22:38:59.902 276 18235.13 49.35 52755.56 88888.00 2007-10-03 22:39:00.402 276 18235.09 49.31 52755.74 88888.00 2007-10-03 22:39:00.902 276 18235.06 49.27 52755.71 88888.00 2007-10-03 22:39:01.402 276 18235.05 49.29 52755.61 88888.00 2007-10-03 22:39:01.902 276 18235.05 49.28 52755.71 88888.00 2007-10-03 22:39:02.402 276 18235.03 49.13 52755.87 88888.00 2007-10-03 22:39:02.902 276 18235.05 49.09 52755.84 88888.00 2007-10-03 22:39:03.402 276 18235.03 49.14 52755.74 88888.00 2007-10-03 22:39:03.902 276 18235.08 49.19 52755.65 88888.00 2007-10-03 22:39:04.402 276 18235.16 49.19 52755.66 88888.00 2007-10-03 22:39:04.902 276 18235.27 49.11 52755.68 88888.00 2007-10-03 22:39:05.402 276 18235.24 49.07 52755.65 88888.00 2007-10-03 22:39:05.902 276 18235.26 49.10 52755.71 88888.00 2007-10-03 22:39:06.402 276 18235.26 49.13 52755.77 88888.00 2007-10-03 22:39:06.902 276 18235.27 49.07 52755.66 88888.00 2007-10-03 22:39:07.402 276 18235.34 49.04 52755.63 88888.00 2007-10-03 22:39:07.902 276 18235.23 49.15 52755.72 88888.00 2007-10-03 22:39:08.402 276 18235.12 49.18 52755.76 88888.00 2007-10-03 22:39:08.902 276 18235.16 49.16 52755.71 88888.00 2007-10-03 22:39:09.402 276 18235.16 49.19 52755.57 88888.00 2007-10-03 22:39:09.902 276 18235.10 49.13 52755.68 88888.00 2007-10-03 22:39:10.402 276 18235.18 49.09 52755.67 88888.00 2007-10-03 22:39:10.902 276 18235.07 49.11 52755.64 88888.00 2007-10-03 22:39:11.402 276 18234.94 49.14 52755.75 88888.00 2007-10-03 22:39:11.902 276 18234.92 49.10 52755.79 88888.00 2007-10-03 22:39:12.402 276 18234.93 49.07 52755.83 88888.00 2007-10-03 22:39:12.902 276 18235.02 49.05 52755.83 88888.00 2007-10-03 22:39:13.402 276 18234.94 49.14 52755.86 88888.00 2007-10-03 22:39:13.902 276 18234.95 49.23 52755.84 88888.00 2007-10-03 22:39:14.402 276 18235.03 49.28 52755.88 88888.00 2007-10-03 22:39:14.902 276 18234.96 49.37 52755.87 88888.00 2007-10-03 22:39:15.402 276 18234.94 49.29 52755.87 88888.00 2007-10-03 22:39:15.902 276 18234.84 49.27 52755.98 88888.00 2007-10-03 22:39:16.402 276 18234.94 49.24 52755.95 88888.00 2007-10-03 22:39:16.902 276 18234.93 49.28 52755.99 88888.00 2007-10-03 22:39:17.402 276 18234.75 49.32 52755.98 88888.00 2007-10-03 22:39:17.902 276 18234.70 49.21 52755.98 88888.00 2007-10-03 22:39:18.402 276 18234.78 49.26 52755.98 88888.00 2007-10-03 22:39:18.902 276 18234.82 49.48 52755.86 88888.00 2007-10-03 22:39:19.402 276 18234.85 49.57 52755.84 88888.00 2007-10-03 22:39:19.902 276 18234.84 49.47 52755.95 88888.00 2007-10-03 22:39:20.402 276 18234.64 49.48 52756.00 88888.00 2007-10-03 22:39:20.902 276 18234.60 49.53 52755.84 88888.00 2007-10-03 22:39:21.402 276 18234.74 49.46 52755.78 88888.00 2007-10-03 22:39:21.902 276 18234.75 49.41 52755.83 88888.00 2007-10-03 22:39:22.402 276 18234.70 49.36 52755.79 88888.00 2007-10-03 22:39:22.902 276 18234.81 49.44 52755.79 88888.00 2007-10-03 22:39:23.402 276 18234.82 49.45 52755.80 88888.00 2007-10-03 22:39:23.902 276 18234.86 49.43 52755.83 88888.00 2007-10-03 22:39:24.402 276 18234.84 49.42 52755.94 88888.00 2007-10-03 22:39:24.902 276 18234.91 49.43 52755.85 88888.00 2007-10-03 22:39:25.402 276 18234.87 49.45 52755.83 88888.00 2007-10-03 22:39:25.902 276 18234.65 49.52 52755.81 88888.00 2007-10-03 22:39:26.402 276 18234.73 49.39 52755.88 88888.00 2007-10-03 22:39:26.902 276 18234.77 49.34 52756.01 88888.00 2007-10-03 22:39:27.402 276 18234.87 49.42 52755.94 88888.00 2007-10-03 22:39:27.902 276 18235.03 49.44 52755.83 88888.00 2007-10-03 22:39:28.402 276 18235.07 49.51 52755.88 88888.00 2007-10-03 22:39:28.902 276 18235.06 49.54 52755.88 88888.00 2007-10-03 22:39:29.402 276 18235.17 49.48 52755.86 88888.00 2007-10-03 22:39:29.902 276 18235.20 49.53 52755.87 88888.00 2007-10-03 22:39:30.402 276 18235.24 49.49 52755.91 88888.00 2007-10-03 22:39:30.902 276 18235.25 49.44 52755.81 88888.00 2007-10-03 22:39:31.402 276 18235.30 49.54 52755.79 88888.00 2007-10-03 22:39:31.902 276 18235.31 49.45 52755.72 88888.00 2007-10-03 22:39:32.402 276 18235.34 49.39 52755.74 88888.00 2007-10-03 22:39:32.902 276 18235.28 49.40 52755.75 88888.00 2007-10-03 22:39:33.402 276 18235.35 49.44 52755.77 88888.00 2007-10-03 22:39:33.902 276 18235.38 49.45 52755.76 88888.00 2007-10-03 22:39:34.402 276 18235.38 49.44 52755.72 88888.00 2007-10-03 22:39:34.902 276 18235.42 49.34 52755.62 88888.00 2007-10-03 22:39:35.402 276 18235.60 49.37 52755.65 88888.00 2007-10-03 22:39:35.902 276 18235.60 49.35 52755.68 88888.00 2007-10-03 22:39:36.402 276 18235.61 49.31 52755.61 88888.00 2007-10-03 22:39:36.902 276 18235.67 49.35 52755.67 88888.00 2007-10-03 22:39:37.402 276 18235.63 49.29 52755.75 88888.00 2007-10-03 22:39:37.902 276 18235.53 49.24 52755.57 88888.00 2007-10-03 22:39:38.402 276 18235.56 49.14 52755.65 88888.00 2007-10-03 22:39:38.902 276 18235.45 49.10 52755.75 88888.00 2007-10-03 22:39:39.402 276 18235.21 49.09 52755.76 88888.00 2007-10-03 22:39:39.902 276 18235.20 49.09 52755.75 88888.00 2007-10-03 22:39:40.402 276 18235.10 49.04 52755.67 88888.00 2007-10-03 22:39:40.902 276 18235.24 49.02 52755.55 88888.00 2007-10-03 22:39:41.402 276 18235.38 48.85 52755.57 88888.00 2007-10-03 22:39:41.902 276 18235.51 48.82 52755.54 88888.00 2007-10-03 22:39:42.402 276 18235.47 48.82 52755.55 88888.00 2007-10-03 22:39:42.902 276 18235.36 48.78 52755.49 88888.00 2007-10-03 22:39:43.402 276 18235.37 48.82 52755.38 88888.00 2007-10-03 22:39:43.902 276 18235.40 48.74 52755.37 88888.00 2007-10-03 22:39:44.402 276 18235.48 48.73 52755.37 88888.00 2007-10-03 22:39:44.902 276 18235.50 48.70 52755.33 88888.00 2007-10-03 22:39:45.402 276 18235.45 48.69 52755.26 88888.00 2007-10-03 22:39:45.902 276 18235.47 48.64 52755.30 88888.00 2007-10-03 22:39:46.402 276 18235.47 48.64 52755.32 88888.00 2007-10-03 22:39:46.902 276 18235.39 48.55 52755.33 88888.00 2007-10-03 22:39:47.402 276 18235.34 48.60 52755.31 88888.00 2007-10-03 22:39:47.902 276 18235.29 48.64 52755.32 88888.00 2007-10-03 22:39:48.402 276 18235.26 48.58 52755.44 88888.00 2007-10-03 22:39:48.902 276 18235.25 48.56 52755.48 88888.00 2007-10-03 22:39:49.402 276 18235.40 48.53 52755.42 88888.00 2007-10-03 22:39:49.902 276 18235.48 48.52 52755.30 88888.00 2007-10-03 22:39:50.402 276 18235.47 48.45 52755.41 88888.00 2007-10-03 22:39:50.902 276 18235.47 48.40 52755.36 88888.00 2007-10-03 22:39:51.402 276 18235.50 48.30 52755.31 88888.00 2007-10-03 22:39:51.902 276 18235.40 48.21 52755.40 88888.00 2007-10-03 22:39:52.402 276 18235.48 48.14 52755.39 88888.00 2007-10-03 22:39:52.902 276 18235.56 48.21 52755.44 88888.00 2007-10-03 22:39:53.402 276 18235.54 48.29 52755.48 88888.00 2007-10-03 22:39:53.902 276 18235.51 48.41 52755.48 88888.00 2007-10-03 22:39:54.402 276 18235.43 48.39 52755.45 88888.00 2007-10-03 22:39:54.902 276 18235.49 48.42 52755.37 88888.00 2007-10-03 22:39:55.402 276 18235.57 48.45 52755.40 88888.00 2007-10-03 22:39:55.902 276 18235.62 48.44 52755.44 88888.00 2007-10-03 22:39:56.402 276 18235.60 48.39 52755.44 88888.00 2007-10-03 22:39:56.902 276 18235.56 48.44 52755.48 88888.00 2007-10-03 22:39:57.402 276 18235.50 48.37 52755.60 88888.00 2007-10-03 22:39:57.902 276 18235.62 48.39 52755.55 88888.00 2007-10-03 22:39:58.402 276 18235.75 48.41 52755.40 88888.00 2007-10-03 22:39:58.902 276 18235.73 48.37 52755.32 88888.00 2007-10-03 22:39:59.402 276 18235.88 48.42 52755.31 88888.00 2007-10-03 22:39:59.902 276 18235.91 48.45 52755.37 88888.00 2007-10-03 22:40:00.402 276 18235.94 48.43 52755.44 88888.00 2007-10-03 22:40:00.902 276 18235.91 48.43 52755.41 88888.00 2007-10-03 22:40:01.402 276 18235.89 48.47 52755.33 88888.00 2007-10-03 22:40:01.902 276 18236.01 48.45 52755.41 88888.00 2007-10-03 22:40:02.402 276 18236.16 48.47 52755.40 88888.00 2007-10-03 22:40:02.902 276 18236.14 48.38 52755.41 88888.00 2007-10-03 22:40:03.402 276 18236.14 48.43 52755.45 88888.00 2007-10-03 22:40:03.902 276 18236.06 48.43 52755.39 88888.00 2007-10-03 22:40:04.402 276 18236.05 48.39 52755.45 88888.00 2007-10-03 22:40:04.902 276 18236.00 48.43 52755.49 88888.00 2007-10-03 22:40:05.402 276 18235.97 48.47 52755.51 88888.00 2007-10-03 22:40:05.902 276 18235.99 48.56 52755.43 88888.00 2007-10-03 22:40:06.402 276 18236.05 48.60 52755.44 88888.00 2007-10-03 22:40:06.902 276 18235.99 48.64 52755.52 88888.00 2007-10-03 22:40:07.402 276 18235.86 48.57 52755.61 88888.00 2007-10-03 22:40:07.902 276 18236.02 48.55 52755.54 88888.00 2007-10-03 22:40:08.402 276 18236.03 48.63 52755.49 88888.00 2007-10-03 22:40:08.902 276 18236.22 48.66 52755.64 88888.00 2007-10-03 22:40:09.402 276 18236.10 48.71 52755.65 88888.00 2007-10-03 22:40:09.902 276 18235.93 48.59 52755.65 88888.00 2007-10-03 22:40:10.402 276 18235.96 48.61 52755.66 88888.00 2007-10-03 22:40:10.902 276 18235.94 48.68 52755.68 88888.00 2007-10-03 22:40:11.402 276 18236.03 48.73 52755.63 88888.00 2007-10-03 22:40:11.902 276 18235.99 48.74 52755.65 88888.00 2007-10-03 22:40:12.402 276 18235.92 48.70 52755.67 88888.00 2007-10-03 22:40:12.902 276 18236.02 48.57 52755.66 88888.00 2007-10-03 22:40:13.402 276 18235.97 48.61 52755.60 88888.00 2007-10-03 22:40:13.902 276 18236.01 48.59 52755.66 88888.00 2007-10-03 22:40:14.402 276 18236.03 48.58 52755.56 88888.00 2007-10-03 22:40:14.902 276 18235.96 48.58 52755.68 88888.00 2007-10-03 22:40:15.402 276 18236.04 48.43 52755.68 88888.00 2007-10-03 22:40:15.902 276 18236.06 48.40 52755.66 88888.00 2007-10-03 22:40:16.402 276 18236.01 48.49 52755.67 88888.00 2007-10-03 22:40:16.902 276 18236.12 48.46 52755.84 88888.00 2007-10-03 22:40:17.402 276 18236.07 48.39 52755.91 88888.00 2007-10-03 22:40:17.902 276 18236.08 48.37 52755.96 88888.00 2007-10-03 22:40:18.402 276 18236.18 48.47 52755.80 88888.00 2007-10-03 22:40:18.902 276 18236.13 48.49 52755.76 88888.00 2007-10-03 22:40:19.402 276 18236.13 48.51 52755.64 88888.00 2007-10-03 22:40:19.902 276 18236.07 48.56 52755.72 88888.00 2007-10-03 22:40:20.402 276 18236.06 48.60 52755.63 88888.00 2007-10-03 22:40:20.902 276 18236.07 48.66 52755.66 88888.00 2007-10-03 22:40:21.402 276 18236.12 48.67 52755.61 88888.00 2007-10-03 22:40:21.902 276 18236.10 48.57 52755.63 88888.00 2007-10-03 22:40:22.399 276 18235.96 48.44 52755.67 88888.00 2007-10-03 22:40:22.909 276 18236.01 48.49 52755.80 88888.00 2007-10-03 22:40:23.409 276 18236.06 48.59 52755.73 88888.00 2007-10-03 22:40:23.909 276 18236.16 48.58 52755.63 88888.00 2007-10-03 22:40:24.409 276 18236.26 48.62 52755.62 88888.00 2007-10-03 22:40:24.909 276 18236.23 48.62 52755.61 88888.00 2007-10-03 22:40:25.409 276 18236.21 48.57 52755.59 88888.00 2007-10-03 22:40:25.909 276 18236.27 48.52 52755.56 88888.00 2007-10-03 22:40:26.409 276 18236.26 48.57 52755.61 88888.00 2007-10-03 22:40:26.909 276 18236.21 48.60 52755.57 88888.00 2007-10-03 22:40:27.409 276 18236.29 48.63 52755.64 88888.00 2007-10-03 22:40:27.909 276 18236.33 48.76 52755.74 88888.00 2007-10-03 22:40:28.409 276 18236.46 48.74 52755.81 88888.00 2007-10-03 22:40:28.909 276 18236.45 48.72 52755.86 88888.00 2007-10-03 22:40:29.409 276 18236.28 48.62 52755.76 88888.00 2007-10-03 22:40:29.909 276 18236.28 48.61 52755.73 88888.00 2007-10-03 22:40:30.409 276 18236.22 48.60 52755.80 88888.00 2007-10-03 22:40:30.909 276 18236.19 48.64 52755.81 88888.00 2007-10-03 22:40:31.409 276 18236.30 48.61 52755.86 88888.00 2007-10-03 22:40:31.909 276 18236.35 48.60 52755.81 88888.00 2007-10-03 22:40:32.409 276 18236.47 48.60 52755.77 88888.00 2007-10-03 22:40:32.909 276 18236.44 48.54 52755.71 88888.00 2007-10-03 22:40:33.409 276 18236.42 48.54 52755.79 88888.00 2007-10-03 22:40:33.909 276 18236.49 48.62 52755.75 88888.00 2007-10-03 22:40:34.409 276 18236.53 48.60 52755.79 88888.00 2007-10-03 22:40:34.909 276 18236.50 48.48 52755.78 88888.00 2007-10-03 22:40:35.409 276 18236.61 48.51 52755.78 88888.00 2007-10-03 22:40:35.909 276 18236.68 48.53 52755.77 88888.00 2007-10-03 22:40:36.409 276 18236.76 48.57 52755.91 88888.00 2007-10-03 22:40:36.909 276 18236.64 48.51 52755.86 88888.00 2007-10-03 22:40:37.409 276 18236.48 48.54 52755.88 88888.00 2007-10-03 22:40:37.909 276 18236.54 48.53 52755.89 88888.00 2007-10-03 22:40:38.409 276 18236.53 48.53 52755.99 88888.00 2007-10-03 22:40:38.909 276 18236.44 48.55 52755.95 88888.00 2007-10-03 22:40:39.409 276 18236.45 48.61 52755.92 88888.00 2007-10-03 22:40:39.909 276 18236.49 48.57 52755.94 88888.00 2007-10-03 22:40:40.409 276 18236.55 48.60 52755.97 88888.00 2007-10-03 22:40:40.909 276 18236.48 48.52 52755.94 88888.00 2007-10-03 22:40:41.409 276 18236.58 48.41 52755.99 88888.00 2007-10-03 22:40:41.909 276 18236.61 48.42 52756.01 88888.00 2007-10-03 22:40:42.409 276 18236.58 48.38 52756.01 88888.00 2007-10-03 22:40:42.909 276 18236.48 48.37 52755.97 88888.00 2007-10-03 22:40:43.409 276 18236.44 48.27 52755.86 88888.00 2007-10-03 22:40:43.909 276 18236.44 48.27 52755.77 88888.00 2007-10-03 22:40:44.409 276 18236.45 48.23 52755.67 88888.00 2007-10-03 22:40:44.909 276 18236.45 48.21 52755.79 88888.00 2007-10-03 22:40:45.409 276 18236.68 48.14 52755.75 88888.00 2007-10-03 22:40:45.909 276 18236.64 48.11 52755.66 88888.00 2007-10-03 22:40:46.409 276 18236.61 48.14 52755.67 88888.00 2007-10-03 22:40:46.909 276 18236.72 48.13 52755.66 88888.00 2007-10-03 22:40:47.409 276 18236.64 48.18 52755.65 88888.00 2007-10-03 22:40:47.909 276 18236.62 48.14 52755.81 88888.00 2007-10-03 22:40:48.409 276 18236.71 48.23 52755.92 88888.00 2007-10-03 22:40:48.909 276 18236.72 48.19 52755.88 88888.00 2007-10-03 22:40:49.409 276 18236.70 48.07 52755.85 88888.00 2007-10-03 22:40:49.909 276 18236.72 48.04 52755.73 88888.00 2007-10-03 22:40:50.409 276 18236.76 48.05 52755.71 88888.00 2007-10-03 22:40:50.909 276 18236.75 48.11 52755.67 88888.00 2007-10-03 22:40:51.409 276 18236.71 48.04 52755.77 88888.00 2007-10-03 22:40:51.909 276 18236.67 47.97 52755.72 88888.00 2007-10-03 22:40:52.409 276 18236.61 47.96 52755.79 88888.00 2007-10-03 22:40:52.909 276 18236.71 47.92 52755.76 88888.00 2007-10-03 22:40:53.409 276 18236.75 47.92 52755.76 88888.00 2007-10-03 22:40:53.909 276 18236.64 47.90 52755.79 88888.00 2007-10-03 22:40:54.409 276 18236.67 47.89 52755.69 88888.00 2007-10-03 22:40:54.909 276 18236.78 47.80 52755.66 88888.00 2007-10-03 22:40:55.409 276 18236.79 47.89 52755.65 88888.00 2007-10-03 22:40:55.909 276 18236.90 47.88 52755.57 88888.00 2007-10-03 22:40:56.409 276 18236.89 47.89 52755.63 88888.00 2007-10-03 22:40:56.909 276 18236.79 47.85 52755.69 88888.00 2007-10-03 22:40:57.409 276 18236.80 47.77 52755.69 88888.00 2007-10-03 22:40:57.909 276 18236.87 47.79 52755.62 88888.00 2007-10-03 22:40:58.409 276 18236.88 47.86 52755.71 88888.00 2007-10-03 22:40:58.909 276 18236.79 47.80 52755.73 88888.00 2007-10-03 22:40:59.409 276 18236.83 47.81 52755.72 88888.00 2007-10-03 22:40:59.909 276 18236.97 47.82 52755.72 88888.00 2007-10-03 22:41:00.409 276 18236.98 47.70 52755.71 88888.00 2007-10-03 22:41:00.909 276 18237.03 47.66 52755.77 88888.00 2007-10-03 22:41:01.409 276 18237.03 47.70 52755.77 88888.00 2007-10-03 22:41:01.909 276 18237.05 47.78 52755.83 88888.00 2007-10-03 22:41:02.409 276 18237.04 47.76 52755.85 88888.00 2007-10-03 22:41:02.909 276 18237.05 47.85 52755.83 88888.00 2007-10-03 22:41:03.409 276 18237.11 47.89 52755.89 88888.00 2007-10-03 22:41:03.909 276 18237.10 47.96 52755.91 88888.00 2007-10-03 22:41:04.409 276 18237.13 47.91 52755.87 88888.00 2007-10-03 22:41:04.909 276 18237.14 47.88 52755.83 88888.00 2007-10-03 22:41:05.409 276 18237.14 47.90 52755.81 88888.00 2007-10-03 22:41:05.909 276 18237.00 47.81 52755.76 88888.00 2007-10-03 22:41:06.409 276 18237.20 47.89 52755.72 88888.00 2007-10-03 22:41:06.909 276 18237.32 47.95 52755.75 88888.00 2007-10-03 22:41:07.409 276 18237.26 47.97 52755.80 88888.00 2007-10-03 22:41:07.909 276 18237.22 47.99 52755.83 88888.00 2007-10-03 22:41:08.409 276 18237.23 48.00 52755.85 88888.00 2007-10-03 22:41:08.909 276 18237.32 48.02 52755.88 88888.00 2007-10-03 22:41:09.409 276 18237.33 48.03 52755.88 88888.00 2007-10-03 22:41:09.909 276 18237.34 47.98 52755.98 88888.00 2007-10-03 22:41:10.409 276 18237.27 48.03 52756.00 88888.00 2007-10-03 22:41:10.909 276 18237.15 48.08 52755.86 88888.00 2007-10-03 22:41:11.409 276 18237.37 48.09 52755.88 88888.00 2007-10-03 22:41:11.909 276 18237.44 48.04 52755.87 88888.00 2007-10-03 22:41:12.409 276 18237.42 48.01 52755.88 88888.00 2007-10-03 22:41:12.909 276 18237.27 47.94 52755.85 88888.00 2007-10-03 22:41:13.409 276 18237.34 47.93 52755.81 88888.00 2007-10-03 22:41:13.909 276 18237.37 47.98 52755.71 88888.00 2007-10-03 22:41:14.409 276 18237.32 47.98 52755.67 88888.00 2007-10-03 22:41:14.909 276 18237.45 48.02 52755.75 88888.00 2007-10-03 22:41:15.409 276 18237.54 47.97 52755.77 88888.00 2007-10-03 22:41:15.909 276 18237.59 48.03 52755.79 88888.00 2007-10-03 22:41:16.409 276 18237.55 48.02 52755.86 88888.00 2007-10-03 22:41:16.909 276 18237.43 48.07 52755.80 88888.00 2007-10-03 22:41:17.409 276 18237.44 48.20 52755.73 88888.00 2007-10-03 22:41:17.909 276 18237.49 48.23 52755.71 88888.00 2007-10-03 22:41:18.409 276 18237.49 48.23 52755.66 88888.00 2007-10-03 22:41:18.909 276 18237.44 48.20 52755.65 88888.00 2007-10-03 22:41:19.409 276 18237.46 48.22 52755.68 88888.00 2007-10-03 22:41:19.909 276 18237.57 48.15 52755.79 88888.00 2007-10-03 22:41:20.409 276 18237.54 48.15 52755.81 88888.00 2007-10-03 22:41:20.909 276 18237.56 48.33 52755.71 88888.00 2007-10-03 22:41:21.409 276 18237.49 48.45 52755.81 88888.00 2007-10-03 22:41:21.909 276 18237.45 48.40 52755.64 88888.00 2007-10-03 22:41:22.409 276 18237.46 48.46 52755.61 88888.00 2007-10-03 22:41:22.909 276 18237.56 48.47 52755.79 88888.00 2007-10-03 22:41:23.409 276 18237.69 48.54 52755.77 88888.00 2007-10-03 22:41:23.909 276 18237.63 48.59 52755.71 88888.00 2007-10-03 22:41:24.409 276 18237.49 48.48 52755.63 88888.00 2007-10-03 22:41:24.909 276 18237.64 48.44 52755.63 88888.00 2007-10-03 22:41:25.409 276 18237.69 48.43 52755.65 88888.00 2007-10-03 22:41:25.909 276 18237.67 48.35 52755.60 88888.00 2007-10-03 22:41:26.409 276 18237.73 48.42 52755.64 88888.00 2007-10-03 22:41:26.909 276 18237.76 48.47 52755.74 88888.00 2007-10-03 22:41:27.409 276 18237.91 48.59 52755.67 88888.00 2007-10-03 22:41:27.909 276 18237.95 48.62 52755.71 88888.00 2007-10-03 22:41:28.409 276 18237.85 48.59 52755.90 88888.00 2007-10-03 22:41:28.909 276 18237.96 48.65 52755.84 88888.00 2007-10-03 22:41:29.409 276 18237.94 48.52 52755.66 88888.00 2007-10-03 22:41:29.909 276 18237.90 48.44 52755.76 88888.00 2007-10-03 22:41:30.409 276 18237.89 48.42 52755.66 88888.00 2007-10-03 22:41:30.909 276 18238.01 48.46 52755.69 88888.00 2007-10-03 22:41:31.409 276 18238.08 48.56 52755.67 88888.00 2007-10-03 22:41:31.909 276 18238.10 48.58 52755.71 88888.00 2007-10-03 22:41:32.409 276 18238.09 48.59 52755.81 88888.00 2007-10-03 22:41:32.909 276 18238.16 48.57 52755.83 88888.00 2007-10-03 22:41:33.409 276 18238.20 48.70 52755.83 88888.00 2007-10-03 22:41:33.909 276 18238.30 48.66 52755.76 88888.00 2007-10-03 22:41:34.409 276 18238.30 48.62 52755.68 88888.00 2007-10-03 22:41:34.909 276 18238.24 48.70 52755.74 88888.00 2007-10-03 22:41:35.409 276 18238.22 48.66 52755.79 88888.00 2007-10-03 22:41:35.909 276 18238.13 48.68 52755.66 88888.00 2007-10-03 22:41:36.409 276 18238.13 48.70 52755.63 88888.00 2007-10-03 22:41:36.909 276 18238.18 48.72 52755.66 88888.00 2007-10-03 22:41:37.409 276 18238.20 48.71 52755.67 88888.00 2007-10-03 22:41:37.909 276 18238.23 48.76 52755.72 88888.00 2007-10-03 22:41:38.409 276 18238.34 48.78 52755.75 88888.00 2007-10-03 22:41:38.909 276 18238.23 48.75 52755.66 88888.00 2007-10-03 22:41:39.409 276 18238.19 48.74 52755.64 88888.00 2007-10-03 22:41:39.909 276 18238.13 48.73 52755.66 88888.00 2007-10-03 22:41:40.409 276 18238.10 48.70 52755.83 88888.00 2007-10-03 22:41:40.909 276 18238.12 48.70 52755.74 88888.00 2007-10-03 22:41:41.409 276 18238.22 48.65 52755.69 88888.00 2007-10-03 22:41:41.909 276 18238.12 48.68 52755.81 88888.00 2007-10-03 22:41:42.409 276 18238.07 48.65 52755.65 88888.00 2007-10-03 22:41:42.909 276 18238.06 48.63 52755.72 88888.00 2007-10-03 22:41:43.409 276 18237.98 48.66 52755.68 88888.00 2007-10-03 22:41:43.909 276 18237.96 48.69 52755.65 88888.00 2007-10-03 22:41:44.409 276 18237.97 48.70 52755.62 88888.00 2007-10-03 22:41:44.909 276 18238.02 48.70 52755.73 88888.00 2007-10-03 22:41:45.409 276 18238.00 48.71 52755.84 88888.00 2007-10-03 22:41:45.909 276 18237.88 48.85 52755.80 88888.00 2007-10-03 22:41:46.409 276 18237.82 48.81 52755.77 88888.00 2007-10-03 22:41:46.909 276 18237.76 48.87 52755.80 88888.00 2007-10-03 22:41:47.409 276 18237.90 48.88 52755.87 88888.00 2007-10-03 22:41:47.909 276 18237.96 48.88 52755.75 88888.00 2007-10-03 22:41:48.409 276 18237.98 48.96 52755.88 88888.00 2007-10-03 22:41:48.909 276 18237.89 48.88 52755.77 88888.00 2007-10-03 22:41:49.409 276 18237.81 48.87 52755.69 88888.00 2007-10-03 22:41:49.909 276 18238.00 48.92 52755.84 88888.00 2007-10-03 22:41:50.409 276 18238.10 48.90 52755.92 88888.00 2007-10-03 22:41:50.909 276 18238.09 48.84 52755.86 88888.00 2007-10-03 22:41:51.409 276 18238.16 48.89 52755.86 88888.00 2007-10-03 22:41:51.909 276 18238.17 48.97 52755.87 88888.00 2007-10-03 22:41:52.409 276 18238.13 49.05 52755.87 88888.00 2007-10-03 22:41:52.909 276 18238.02 49.09 52755.94 88888.00 2007-10-03 22:41:53.409 276 18238.00 49.13 52755.92 88888.00 2007-10-03 22:41:53.909 276 18238.11 49.15 52755.89 88888.00 2007-10-03 22:41:54.409 276 18238.12 49.14 52755.91 88888.00 2007-10-03 22:41:54.909 276 18238.02 49.23 52755.90 88888.00 2007-10-03 22:41:55.409 276 18238.00 49.23 52755.92 88888.00 2007-10-03 22:41:55.909 276 18237.92 49.26 52756.02 88888.00 2007-10-03 22:41:56.409 276 18237.92 49.35 52756.01 88888.00 2007-10-03 22:41:56.909 276 18237.86 49.33 52756.08 88888.00 2007-10-03 22:41:57.409 276 18237.94 49.33 52756.02 88888.00 2007-10-03 22:41:57.909 276 18238.03 49.41 52755.90 88888.00 2007-10-03 22:41:58.409 276 18238.13 49.46 52755.80 88888.00 2007-10-03 22:41:58.909 276 18238.13 49.55 52755.71 88888.00 2007-10-03 22:41:59.409 276 18238.16 49.65 52755.57 88888.00 2007-10-03 22:41:59.909 276 18238.11 49.71 52755.64 88888.00 2007-10-03 22:42:00.409 276 18238.05 49.79 52755.72 88888.00 2007-10-03 22:42:00.909 276 18238.13 49.79 52755.66 88888.00 2007-10-03 22:42:01.409 276 18238.13 49.84 52755.76 88888.00 2007-10-03 22:42:01.909 276 18238.06 49.79 52755.84 88888.00 2007-10-03 22:42:02.409 276 18238.08 49.75 52755.84 88888.00 2007-10-03 22:42:02.909 276 18238.09 49.86 52755.89 88888.00 2007-10-03 22:42:03.409 276 18238.09 49.85 52755.84 88888.00 2007-10-03 22:42:03.909 276 18238.21 49.90 52755.91 88888.00 2007-10-03 22:42:04.409 276 18238.18 49.98 52755.96 88888.00 2007-10-03 22:42:04.909 276 18238.18 50.01 52756.01 88888.00 2007-10-03 22:42:05.409 276 18238.16 50.04 52755.92 88888.00 2007-10-03 22:42:05.909 276 18238.30 50.05 52755.80 88888.00 2007-10-03 22:42:06.409 276 18238.34 50.01 52755.91 88888.00 2007-10-03 22:42:06.909 276 18238.12 49.96 52755.99 88888.00 2007-10-03 22:42:07.409 276 18238.17 50.05 52755.92 88888.00 2007-10-03 22:42:07.909 276 18238.29 50.06 52755.90 88888.00 2007-10-03 22:42:08.409 276 18238.30 50.05 52756.02 88888.00 2007-10-03 22:42:08.909 276 18238.30 50.05 52756.14 88888.00 2007-10-03 22:42:09.409 276 18238.36 50.08 52756.10 88888.00 2007-10-03 22:42:09.909 276 18238.44 50.08 52756.19 88888.00 2007-10-03 22:42:10.409 276 18238.55 50.09 52756.24 88888.00 2007-10-03 22:42:10.909 276 18238.71 50.13 52756.24 88888.00 2007-10-03 22:42:11.409 276 18238.62 50.13 52756.15 88888.00 2007-10-03 22:42:11.909 276 18238.57 50.14 52756.01 88888.00 2007-10-03 22:42:12.409 276 18238.61 50.02 52756.08 88888.00 2007-10-03 22:42:12.909 276 18238.61 49.96 52755.99 88888.00 2007-10-03 22:42:13.409 276 18238.63 50.05 52755.90 88888.00 2007-10-03 22:42:13.909 276 18238.68 50.08 52755.86 88888.00 2007-10-03 22:42:14.409 276 18238.71 50.10 52755.86 88888.00 2007-10-03 22:42:14.909 276 18238.61 50.07 52755.81 88888.00 2007-10-03 22:42:15.409 276 18238.66 50.05 52755.95 88888.00 2007-10-03 22:42:15.909 276 18238.72 50.03 52756.06 88888.00 2007-10-03 22:42:16.409 276 18238.85 50.06 52756.04 88888.00 2007-10-03 22:42:16.909 276 18238.65 50.01 52756.01 88888.00 2007-10-03 22:42:17.409 276 18238.68 49.95 52755.96 88888.00 2007-10-03 22:42:17.909 276 18238.81 50.01 52755.89 88888.00 2007-10-03 22:42:18.409 276 18238.83 50.01 52755.74 88888.00 2007-10-03 22:42:18.909 276 18238.87 49.99 52755.75 88888.00 2007-10-03 22:42:19.409 276 18238.86 49.97 52755.95 88888.00 2007-10-03 22:42:19.909 276 18238.86 50.00 52756.00 88888.00 2007-10-03 22:42:20.409 276 18239.00 50.04 52755.96 88888.00 2007-10-03 22:42:20.909 276 18238.99 50.01 52755.84 88888.00 2007-10-03 22:42:21.409 276 18239.01 50.05 52755.76 88888.00 2007-10-03 22:42:21.909 276 18239.03 50.08 52755.74 88888.00 2007-10-03 22:42:22.409 276 18238.96 50.09 52755.75 88888.00 2007-10-03 22:42:22.909 276 18239.08 50.05 52755.89 88888.00 2007-10-03 22:42:23.409 276 18239.16 50.00 52755.85 88888.00 2007-10-03 22:42:23.909 276 18238.92 50.09 52755.85 88888.00 2007-10-03 22:42:24.409 276 18238.89 50.05 52755.90 88888.00 2007-10-03 22:42:24.909 276 18238.96 49.95 52755.85 88888.00 2007-10-03 22:42:25.409 276 18238.95 49.81 52755.84 88888.00 2007-10-03 22:42:25.909 276 18239.08 49.79 52755.86 88888.00 2007-10-03 22:42:26.409 276 18239.06 49.87 52755.79 88888.00 2007-10-03 22:42:26.909 276 18239.08 49.87 52755.81 88888.00 2007-10-03 22:42:27.409 276 18239.14 49.87 52755.77 88888.00 2007-10-03 22:42:27.909 276 18239.17 49.84 52755.74 88888.00 2007-10-03 22:42:28.409 276 18239.42 49.85 52755.84 88888.00 2007-10-03 22:42:28.909 276 18239.42 49.84 52755.75 88888.00 2007-10-03 22:42:29.409 276 18239.37 49.82 52755.83 88888.00 2007-10-03 22:42:29.909 276 18239.29 49.77 52755.80 88888.00 2007-10-03 22:42:30.409 276 18239.32 49.79 52755.71 88888.00 2007-10-03 22:42:30.909 276 18239.37 49.79 52755.54 88888.00 2007-10-03 22:42:31.409 276 18239.53 49.72 52755.56 88888.00 2007-10-03 22:42:31.909 276 18239.54 49.67 52755.64 88888.00 2007-10-03 22:42:32.409 276 18239.64 49.71 52755.61 88888.00 2007-10-03 22:42:32.909 276 18239.75 49.76 52755.55 88888.00 2007-10-03 22:42:33.409 276 18239.72 49.71 52755.54 88888.00 2007-10-03 22:42:33.909 276 18239.76 49.71 52755.57 88888.00 2007-10-03 22:42:34.409 276 18239.66 49.64 52755.64 88888.00 2007-10-03 22:42:34.909 276 18239.62 49.67 52755.60 88888.00 2007-10-03 22:42:35.409 276 18239.69 49.68 52755.60 88888.00 2007-10-03 22:42:35.909 276 18239.74 49.65 52755.62 88888.00 2007-10-03 22:42:36.409 276 18239.79 49.69 52755.56 88888.00 2007-10-03 22:42:36.909 276 18239.80 49.64 52755.64 88888.00 2007-10-03 22:42:37.409 276 18239.77 49.66 52755.64 88888.00 2007-10-03 22:42:37.909 276 18239.75 49.70 52755.49 88888.00 2007-10-03 22:42:38.409 276 18239.72 49.64 52755.55 88888.00 2007-10-03 22:42:38.909 276 18239.76 49.69 52755.69 88888.00 2007-10-03 22:42:39.409 276 18239.80 49.66 52755.69 88888.00 2007-10-03 22:42:39.909 276 18239.82 49.62 52755.73 88888.00 2007-10-03 22:42:40.409 276 18239.79 49.64 52755.67 88888.00 2007-10-03 22:42:40.909 276 18239.86 49.65 52755.64 88888.00 2007-10-03 22:42:41.409 276 18239.93 49.67 52755.65 88888.00 2007-10-03 22:42:41.909 276 18240.14 49.66 52755.69 88888.00 2007-10-03 22:42:42.409 276 18240.06 49.65 52755.75 88888.00 2007-10-03 22:42:42.909 276 18239.96 49.64 52755.87 88888.00 2007-10-03 22:42:43.409 276 18240.08 49.63 52755.84 88888.00 2007-10-03 22:42:43.909 276 18240.14 49.55 52755.72 88888.00 2007-10-03 22:42:44.409 276 18240.18 49.57 52755.76 88888.00 2007-10-03 22:42:44.909 276 18240.10 49.64 52755.81 88888.00 2007-10-03 22:42:45.409 276 18240.06 49.68 52755.85 88888.00 2007-10-03 22:42:45.909 276 18240.16 49.75 52755.80 88888.00 2007-10-03 22:42:46.409 276 18240.14 49.82 52755.84 88888.00 2007-10-03 22:42:46.909 276 18240.28 49.93 52755.92 88888.00 2007-10-03 22:42:47.409 276 18240.28 49.96 52756.01 88888.00 2007-10-03 22:42:47.909 276 18240.28 49.94 52755.91 88888.00 2007-10-03 22:42:48.409 276 18240.45 49.99 52755.86 88888.00 2007-10-03 22:42:48.909 276 18240.48 50.04 52755.83 88888.00 2007-10-03 22:42:49.409 276 18240.41 50.13 52755.80 88888.00 2007-10-03 22:42:49.909 276 18240.27 50.19 52755.92 88888.00 2007-10-03 22:42:50.409 276 18240.38 50.16 52756.04 88888.00 2007-10-03 22:42:50.909 276 18240.36 50.24 52756.02 88888.00 2007-10-03 22:42:51.409 276 18240.38 50.26 52755.98 88888.00 2007-10-03 22:42:51.909 276 18240.52 50.40 52755.97 88888.00 2007-10-03 22:42:52.409 276 18240.49 50.45 52756.00 88888.00 2007-10-03 22:42:52.909 276 18240.52 50.52 52755.94 88888.00 2007-10-03 22:42:53.409 276 18240.62 50.52 52755.91 88888.00 2007-10-03 22:42:53.909 276 18240.59 50.52 52755.94 88888.00 2007-10-03 22:42:54.409 276 18240.71 50.46 52755.94 88888.00 2007-10-03 22:42:54.909 276 18240.75 50.44 52755.91 88888.00 2007-10-03 22:42:55.409 276 18240.71 50.45 52755.87 88888.00 2007-10-03 22:42:55.909 276 18240.66 50.49 52755.89 88888.00 2007-10-03 22:42:56.409 276 18240.77 50.53 52756.00 88888.00 2007-10-03 22:42:56.909 276 18240.79 50.53 52755.91 88888.00 2007-10-03 22:42:57.409 276 18240.85 50.58 52755.90 88888.00 2007-10-03 22:42:57.909 276 18240.94 50.78 52755.91 88888.00 2007-10-03 22:42:58.409 276 18241.00 50.80 52755.89 88888.00 2007-10-03 22:42:58.909 276 18240.99 50.79 52755.89 88888.00 2007-10-03 22:42:59.409 276 18240.83 50.80 52755.97 88888.00 2007-10-03 22:42:59.909 276 18240.80 50.79 52756.00 88888.00 2007-10-03 22:43:00.409 276 18240.98 50.96 52755.98 88888.00 2007-10-03 22:43:00.909 276 18241.00 51.02 52756.02 88888.00 2007-10-03 22:43:01.409 276 18240.93 51.03 52756.00 88888.00 2007-10-03 22:43:01.909 276 18241.03 51.01 52756.06 88888.00 2007-10-03 22:43:02.409 276 18241.13 51.23 52756.03 88888.00 2007-10-03 22:43:02.909 276 18241.17 51.32 52755.98 88888.00 2007-10-03 22:43:03.409 276 18241.24 51.24 52755.96 88888.00 2007-10-03 22:43:03.909 276 18241.27 51.34 52755.92 88888.00 2007-10-03 22:43:04.409 276 18241.24 51.38 52755.97 88888.00 2007-10-03 22:43:04.909 276 18241.16 51.39 52756.01 88888.00 2007-10-03 22:43:05.409 276 18241.18 51.42 52756.06 88888.00 2007-10-03 22:43:05.909 276 18241.26 51.31 52756.03 88888.00 2007-10-03 22:43:06.409 276 18241.23 51.24 52756.01 88888.00 2007-10-03 22:43:06.909 276 18241.27 51.10 52756.09 88888.00 2007-10-03 22:43:07.409 276 18241.39 51.07 52756.20 88888.00 2007-10-03 22:43:07.909 276 18241.44 51.09 52756.25 88888.00 2007-10-03 22:43:08.409 276 18241.46 51.13 52756.25 88888.00 2007-10-03 22:43:08.909 276 18241.48 51.10 52756.22 88888.00 2007-10-03 22:43:09.409 276 18241.54 51.04 52756.27 88888.00 2007-10-03 22:43:09.909 276 18241.48 51.14 52756.30 88888.00 2007-10-03 22:43:10.409 276 18241.55 51.09 52756.23 88888.00 2007-10-03 22:43:10.909 276 18241.67 51.03 52756.26 88888.00 2007-10-03 22:43:11.409 276 18241.68 50.97 52756.25 88888.00 2007-10-03 22:43:11.909 276 18241.61 50.93 52756.13 88888.00 2007-10-03 22:43:12.409 276 18241.58 50.96 52756.06 88888.00 2007-10-03 22:43:12.909 276 18241.70 51.05 52756.10 88888.00 2007-10-03 22:43:13.409 276 18241.72 51.11 52756.09 88888.00 2007-10-03 22:43:13.909 276 18241.68 51.08 52755.99 88888.00 2007-10-03 22:43:14.409 276 18241.66 51.01 52755.94 88888.00 2007-10-03 22:43:14.909 276 18241.69 51.06 52756.04 88888.00 2007-10-03 22:43:15.409 276 18241.70 51.04 52756.02 88888.00 2007-10-03 22:43:15.909 276 18241.71 50.96 52756.07 88888.00 2007-10-03 22:43:16.409 276 18241.70 50.92 52756.11 88888.00 2007-10-03 22:43:16.909 276 18241.65 50.90 52756.18 88888.00 2007-10-03 22:43:17.409 276 18241.70 50.94 52756.27 88888.00 2007-10-03 22:43:17.909 276 18241.78 50.91 52756.23 88888.00 2007-10-03 22:43:18.409 276 18241.79 50.92 52756.23 88888.00 2007-10-03 22:43:18.909 276 18241.77 50.93 52756.27 88888.00 2007-10-03 22:43:19.409 276 18241.75 50.93 52756.22 88888.00 2007-10-03 22:43:19.909 276 18241.82 50.91 52756.26 88888.00 2007-10-03 22:43:20.409 276 18241.98 50.95 52756.18 88888.00 2007-10-03 22:43:20.909 276 18241.98 50.96 52756.24 88888.00 2007-10-03 22:43:21.409 276 18242.12 50.98 52756.25 88888.00 2007-10-03 22:43:21.909 276 18242.16 50.91 52756.23 88888.00 2007-10-03 22:43:22.409 276 18242.01 50.80 52756.31 88888.00 2007-10-03 22:43:22.909 276 18241.94 50.87 52756.37 88888.00 2007-10-03 22:43:23.409 276 18241.93 50.86 52756.33 88888.00 2007-10-03 22:43:23.909 276 18241.83 50.82 52756.17 88888.00 2007-10-03 22:43:24.409 276 18241.81 50.73 52756.11 88888.00 2007-10-03 22:43:24.909 276 18241.83 50.65 52756.07 88888.00 2007-10-03 22:43:25.409 276 18241.89 50.64 52756.14 88888.00 2007-10-03 22:43:25.909 276 18242.03 50.67 52756.12 88888.00 2007-10-03 22:43:26.409 276 18242.18 50.62 52756.15 88888.00 2007-10-03 22:43:26.909 276 18242.18 50.58 52756.11 88888.00 2007-10-03 22:43:27.409 276 18242.18 50.56 52756.06 88888.00 2007-10-03 22:43:27.909 276 18242.18 50.51 52756.11 88888.00 2007-10-03 22:43:28.409 276 18242.16 50.41 52756.02 88888.00 2007-10-03 22:43:28.909 276 18242.24 50.36 52756.07 88888.00 2007-10-03 22:43:29.409 276 18242.32 50.44 52755.97 88888.00 2007-10-03 22:43:29.909 276 18242.32 50.41 52755.86 88888.00 2007-10-03 22:43:30.409 276 18242.27 50.44 52755.91 88888.00 2007-10-03 22:43:30.909 276 18242.33 50.43 52755.92 88888.00 2007-10-03 22:43:31.409 276 18242.37 50.38 52755.80 88888.00 2007-10-03 22:43:31.909 276 18242.38 50.39 52755.72 88888.00 2007-10-03 22:43:32.409 276 18242.37 50.30 52755.87 88888.00 2007-10-03 22:43:32.909 276 18242.45 50.31 52755.91 88888.00 2007-10-03 22:43:33.409 276 18242.50 50.32 52755.80 88888.00 2007-10-03 22:43:33.909 276 18242.43 50.28 52755.83 88888.00 2007-10-03 22:43:34.409 276 18242.57 50.29 52755.81 88888.00 2007-10-03 22:43:34.909 276 18242.63 50.30 52755.91 88888.00 2007-10-03 22:43:35.409 276 18242.65 50.30 52756.01 88888.00 2007-10-03 22:43:35.909 276 18242.69 50.23 52756.03 88888.00 2007-10-03 22:43:36.409 276 18242.75 50.12 52756.02 88888.00 2007-10-03 22:43:36.909 276 18242.72 50.07 52756.01 88888.00 2007-10-03 22:43:37.409 276 18242.73 50.04 52756.12 88888.00 2007-10-03 22:43:37.909 276 18242.79 49.97 52756.09 88888.00 2007-10-03 22:43:38.409 276 18242.90 49.95 52756.15 88888.00 2007-10-03 22:43:38.909 276 18242.96 49.93 52756.06 88888.00 2007-10-03 22:43:39.409 276 18242.99 49.96 52756.00 88888.00 2007-10-03 22:43:39.909 276 18243.01 49.96 52756.00 88888.00 2007-10-03 22:43:40.409 276 18242.96 49.98 52756.04 88888.00 2007-10-03 22:43:40.909 276 18242.96 50.04 52756.07 88888.00 2007-10-03 22:43:41.409 276 18242.90 50.01 52756.06 88888.00 2007-10-03 22:43:41.909 276 18242.88 49.96 52756.13 88888.00 2007-10-03 22:43:42.409 276 18242.97 49.96 52756.18 88888.00 2007-10-03 22:43:42.909 276 18242.99 49.95 52756.22 88888.00 2007-10-03 22:43:43.409 276 18243.06 49.87 52756.09 88888.00 2007-10-03 22:43:43.909 276 18243.06 49.95 52756.14 88888.00 2007-10-03 22:43:44.409 276 18243.02 50.03 52756.20 88888.00 2007-10-03 22:43:44.909 276 18243.17 50.04 52756.12 88888.00 2007-10-03 22:43:45.409 276 18242.98 50.02 52756.10 88888.00 2007-10-03 22:43:45.909 276 18242.87 49.94 52756.13 88888.00 2007-10-03 22:43:46.409 276 18242.87 49.88 52756.09 88888.00 2007-10-03 22:43:46.909 276 18242.96 49.79 52756.10 88888.00 2007-10-03 22:43:47.409 276 18242.96 49.81 52756.12 88888.00 2007-10-03 22:43:47.909 276 18242.97 49.80 52756.10 88888.00 2007-10-03 22:43:48.409 276 18242.89 49.84 52756.06 88888.00 2007-10-03 22:43:48.909 276 18242.90 49.90 52756.04 88888.00 2007-10-03 22:43:49.409 276 18242.95 49.95 52756.14 88888.00 2007-10-03 22:43:49.909 276 18242.94 49.95 52756.13 88888.00 2007-10-03 22:43:50.409 276 18243.01 49.84 52756.04 88888.00 2007-10-03 22:43:50.909 276 18243.03 49.84 52756.02 88888.00 2007-10-03 22:43:51.409 276 18242.96 49.94 52756.12 88888.00 2007-10-03 22:43:51.909 276 18242.90 49.92 52756.29 88888.00 2007-10-03 22:43:52.409 276 18242.91 49.86 52756.29 88888.00 2007-10-03 22:43:52.909 276 18242.88 49.80 52756.39 88888.00 2007-10-03 22:43:53.409 276 18242.95 49.82 52756.39 88888.00 2007-10-03 22:43:53.909 276 18242.89 49.80 52756.25 88888.00 2007-10-03 22:43:54.409 276 18242.87 49.81 52756.27 88888.00 2007-10-03 22:43:54.909 276 18242.92 49.86 52756.36 88888.00 2007-10-03 22:43:55.409 276 18242.87 49.93 52756.44 88888.00 2007-10-03 22:43:55.909 276 18242.85 49.98 52756.37 88888.00 2007-10-03 22:43:56.409 276 18242.81 49.90 52756.31 88888.00 2007-10-03 22:43:56.909 276 18242.83 49.81 52756.25 88888.00 2007-10-03 22:43:57.409 276 18242.86 49.86 52756.14 88888.00 2007-10-03 22:43:57.909 276 18242.97 49.90 52756.17 88888.00 2007-10-03 22:43:58.409 276 18242.99 49.90 52756.25 88888.00 2007-10-03 22:43:58.909 276 18243.02 49.85 52756.30 88888.00 2007-10-03 22:43:59.409 276 18243.06 49.84 52756.33 88888.00 2007-10-03 22:43:59.909 276 18243.07 49.81 52756.26 88888.00 2007-10-03 22:44:00.409 276 18243.10 49.75 52756.22 88888.00 2007-10-03 22:44:00.909 276 18242.97 49.72 52756.32 88888.00 2007-10-03 22:44:01.409 276 18242.95 49.71 52756.29 88888.00 2007-10-03 22:44:01.909 276 18243.02 49.68 52756.37 88888.00 2007-10-03 22:44:02.409 276 18242.96 49.74 52756.47 88888.00 2007-10-03 22:44:02.909 276 18242.86 49.82 52756.56 88888.00 2007-10-03 22:44:03.409 276 18242.94 49.75 52756.54 88888.00 2007-10-03 22:44:03.909 276 18243.01 49.77 52756.53 88888.00 2007-10-03 22:44:04.409 276 18243.16 49.80 52756.58 88888.00 2007-10-03 22:44:04.909 276 18243.09 49.78 52756.57 88888.00 2007-10-03 22:44:05.409 276 18243.07 49.73 52756.48 88888.00 2007-10-03 22:44:05.909 276 18242.99 49.73 52756.54 88888.00 2007-10-03 22:44:06.409 276 18243.17 49.61 52756.59 88888.00 2007-10-03 22:44:06.909 276 18243.13 49.58 52756.61 88888.00 2007-10-03 22:44:07.409 276 18243.09 49.60 52756.61 88888.00 2007-10-03 22:44:07.909 276 18243.00 49.59 52756.56 88888.00 2007-10-03 22:44:08.409 276 18243.01 49.69 52756.67 88888.00 2007-10-03 22:44:08.909 276 18242.97 49.64 52756.67 88888.00 2007-10-03 22:44:09.409 276 18243.10 49.60 52756.53 88888.00 2007-10-03 22:44:09.909 276 18243.27 49.59 52756.48 88888.00 2007-10-03 22:44:10.409 276 18243.38 49.61 52756.47 88888.00 2007-10-03 22:44:10.909 276 18243.28 49.63 52756.50 88888.00 2007-10-03 22:44:11.409 276 18243.34 49.69 52756.55 88888.00 2007-10-03 22:44:11.909 276 18243.38 49.69 52756.45 88888.00 2007-10-03 22:44:12.409 276 18243.45 49.66 52756.49 88888.00 2007-10-03 22:44:12.909 276 18243.48 49.55 52756.39 88888.00 2007-10-03 22:44:13.409 276 18243.52 49.52 52756.37 88888.00 2007-10-03 22:44:13.909 276 18243.57 49.44 52756.38 88888.00 2007-10-03 22:44:14.409 276 18243.49 49.44 52756.32 88888.00 2007-10-03 22:44:14.909 276 18243.48 49.49 52756.29 88888.00 2007-10-03 22:44:15.409 276 18243.42 49.52 52756.53 88888.00 2007-10-03 22:44:15.909 276 18243.49 49.46 52756.58 88888.00 2007-10-03 22:44:16.409 276 18243.46 49.51 52756.59 88888.00 2007-10-03 22:44:16.909 276 18243.19 49.45 52756.53 88888.00 2007-10-03 22:44:17.409 276 18243.14 49.42 52756.52 88888.00 2007-10-03 22:44:17.909 276 18243.16 49.48 52756.52 88888.00 2007-10-03 22:44:18.409 276 18243.18 49.46 52756.52 88888.00 2007-10-03 22:44:18.909 276 18243.21 49.38 52756.41 88888.00 2007-10-03 22:44:19.409 276 18243.12 49.28 52756.35 88888.00 2007-10-03 22:44:19.909 276 18243.10 49.27 52756.29 88888.00 2007-10-03 22:44:20.409 276 18243.09 49.37 52756.21 88888.00 2007-10-03 22:44:20.909 276 18243.13 49.37 52756.22 88888.00 2007-10-03 22:44:21.409 276 18243.09 49.35 52756.33 88888.00 2007-10-03 22:44:21.909 276 18243.07 49.33 52756.33 88888.00 2007-10-03 22:44:22.409 276 18243.06 49.34 52756.29 88888.00 2007-10-03 22:44:22.909 276 18243.01 49.41 52756.31 88888.00 2007-10-03 22:44:23.409 276 18243.07 49.35 52756.34 88888.00 2007-10-03 22:44:23.909 276 18243.06 49.41 52756.41 88888.00 2007-10-03 22:44:24.409 276 18242.95 49.41 52756.32 88888.00 2007-10-03 22:44:24.909 276 18242.87 49.42 52756.18 88888.00 2007-10-03 22:44:25.409 276 18242.88 49.41 52756.27 88888.00 2007-10-03 22:44:25.909 276 18242.86 49.44 52756.32 88888.00 2007-10-03 22:44:26.409 276 18242.84 49.40 52756.34 88888.00 2007-10-03 22:44:26.909 276 18242.95 49.36 52756.37 88888.00 2007-10-03 22:44:27.409 276 18242.91 49.32 52756.32 88888.00 2007-10-03 22:44:27.909 276 18242.98 49.34 52756.35 88888.00 2007-10-03 22:44:28.409 276 18242.88 49.36 52756.39 88888.00 2007-10-03 22:44:28.909 276 18242.87 49.34 52756.56 88888.00 2007-10-03 22:44:29.409 276 18242.80 49.23 52756.69 88888.00 2007-10-03 22:44:29.909 276 18242.83 49.19 52756.53 88888.00 2007-10-03 22:44:30.409 276 18242.81 49.22 52756.45 88888.00 2007-10-03 22:44:30.909 276 18242.78 49.24 52756.21 88888.00 2007-10-03 22:44:31.409 276 18242.75 49.19 52756.10 88888.00 2007-10-03 22:44:31.909 276 18242.76 49.23 52756.23 88888.00 2007-10-03 22:44:32.409 276 18242.70 49.28 52756.30 88888.00 2007-10-03 22:44:32.909 276 18242.66 49.30 52756.29 88888.00 2007-10-03 22:44:33.409 276 18242.67 49.27 52756.23 88888.00 2007-10-03 22:44:33.909 276 18242.67 49.25 52756.35 88888.00 2007-10-03 22:44:34.409 276 18242.68 49.19 52756.26 88888.00 2007-10-03 22:44:34.909 276 18242.67 49.03 52756.21 88888.00 2007-10-03 22:44:35.409 276 18242.70 49.10 52756.21 88888.00 2007-10-03 22:44:35.909 276 18242.69 49.16 52756.15 88888.00 2007-10-03 22:44:36.409 276 18242.63 49.20 52756.19 88888.00 2007-10-03 22:44:36.909 276 18242.63 49.24 52756.08 88888.00 2007-10-03 22:44:37.409 276 18242.61 49.31 52756.18 88888.00 2007-10-03 22:44:37.909 276 18242.62 49.10 52756.19 88888.00 2007-10-03 22:44:38.409 276 18242.58 49.01 52756.21 88888.00 2007-10-03 22:44:38.909 276 18242.61 49.00 52756.27 88888.00 2007-10-03 22:44:39.409 276 18242.61 48.92 52756.12 88888.00 2007-10-03 22:44:39.909 276 18242.58 48.96 52756.17 88888.00 2007-10-03 22:44:40.409 276 18242.56 48.93 52756.21 88888.00 2007-10-03 22:44:40.909 276 18242.48 48.94 52756.18 88888.00 2007-10-03 22:44:41.409 276 18242.46 48.90 52756.15 88888.00 2007-10-03 22:44:41.909 276 18242.43 48.88 52756.15 88888.00 2007-10-03 22:44:42.409 276 18242.44 48.96 52756.10 88888.00 2007-10-03 22:44:42.909 276 18242.45 48.87 52756.19 88888.00 2007-10-03 22:44:43.409 276 18242.40 48.74 52756.23 88888.00 2007-10-03 22:44:43.909 276 18242.41 48.76 52756.27 88888.00 2007-10-03 22:44:44.409 276 18242.43 48.74 52756.27 88888.00 2007-10-03 22:44:44.909 276 18242.40 48.78 52756.18 88888.00 2007-10-03 22:44:45.409 276 18242.34 48.78 52756.11 88888.00 2007-10-03 22:44:45.909 276 18242.38 48.77 52756.04 88888.00 2007-10-03 22:44:46.409 276 18242.38 48.77 52756.18 88888.00 2007-10-03 22:44:46.909 276 18242.40 48.80 52756.13 88888.00 2007-10-03 22:44:47.409 276 18242.37 48.78 52756.10 88888.00 2007-10-03 22:44:47.909 276 18242.30 48.82 52756.10 88888.00 2007-10-03 22:44:48.409 276 18242.30 48.86 52756.06 88888.00 2007-10-03 22:44:48.909 276 18242.30 48.73 52756.18 88888.00 2007-10-03 22:44:49.409 276 18242.25 48.75 52756.20 88888.00 2007-10-03 22:44:49.909 276 18242.22 48.82 52756.10 88888.00 2007-10-03 22:44:50.409 276 18242.11 48.80 52756.11 88888.00 2007-10-03 22:44:50.909 276 18242.16 48.70 52756.17 88888.00 2007-10-03 22:44:51.409 276 18242.21 48.68 52756.14 88888.00 2007-10-03 22:44:51.909 276 18242.23 48.70 52756.09 88888.00 2007-10-03 22:44:52.409 276 18242.29 48.69 52756.13 88888.00 2007-10-03 22:44:52.909 276 18242.22 48.62 52756.17 88888.00 2007-10-03 22:44:53.409 276 18242.03 48.69 52756.11 88888.00 2007-10-03 22:44:53.909 276 18242.07 48.62 52756.11 88888.00 2007-10-03 22:44:54.409 276 18242.10 48.59 52756.09 88888.00 2007-10-03 22:44:54.909 276 18241.96 48.49 52756.27 88888.00 2007-10-03 22:44:55.409 276 18241.97 48.43 52756.24 88888.00 2007-10-03 22:44:55.909 276 18241.98 48.37 52756.04 88888.00 2007-10-03 22:44:56.409 276 18241.90 48.49 52755.96 88888.00 2007-10-03 22:44:56.909 276 18241.87 48.44 52755.92 88888.00 2007-10-03 22:44:57.409 276 18241.79 48.30 52755.92 88888.00 2007-10-03 22:44:57.909 276 18241.96 48.30 52755.98 88888.00 2007-10-03 22:44:58.409 276 18242.01 48.37 52755.98 88888.00 2007-10-03 22:44:58.909 276 18242.05 48.43 52755.95 88888.00 2007-10-03 22:44:59.409 276 18242.00 48.44 52755.99 88888.00 2007-10-03 22:44:59.909 276 18241.96 48.36 52755.91 88888.00 2007-10-03 22:45:00.409 276 18242.04 48.33 52755.96 88888.00 2007-10-03 22:45:00.909 276 18242.09 48.40 52755.99 88888.00 2007-10-03 22:45:01.409 276 18242.02 48.43 52756.01 88888.00 2007-10-03 22:45:01.909 276 18241.90 48.44 52756.01 88888.00 2007-10-03 22:45:02.409 276 18241.98 48.48 52756.08 88888.00 2007-10-03 22:45:02.909 276 18242.01 48.59 52756.01 88888.00 2007-10-03 22:45:03.409 276 18241.96 48.62 52755.95 88888.00 2007-10-03 22:45:03.909 276 18241.88 48.52 52755.95 88888.00 2007-10-03 22:45:04.409 276 18241.90 48.41 52756.09 88888.00 2007-10-03 22:45:04.909 276 18241.96 48.34 52756.10 88888.00 2007-10-03 22:45:05.409 276 18241.86 48.35 52755.99 88888.00 2007-10-03 22:45:05.909 276 18241.83 48.33 52755.88 88888.00 2007-10-03 22:45:06.409 276 18241.67 48.34 52755.87 88888.00 2007-10-03 22:45:06.909 276 18241.72 48.38 52755.85 88888.00 2007-10-03 22:45:07.409 276 18241.74 48.39 52755.89 88888.00 2007-10-03 22:45:07.909 276 18241.64 48.47 52755.98 88888.00 2007-10-03 22:45:08.409 276 18241.55 48.44 52755.96 88888.00 2007-10-03 22:45:08.909 276 18241.64 48.34 52755.92 88888.00 2007-10-03 22:45:09.409 276 18241.65 48.23 52755.94 88888.00 2007-10-03 22:45:09.909 276 18241.58 48.23 52755.86 88888.00 2007-10-03 22:45:10.409 276 18241.59 48.24 52755.77 88888.00 2007-10-03 22:45:10.909 276 18241.62 48.13 52755.78 88888.00 2007-10-03 22:45:11.409 276 18241.66 48.12 52755.75 88888.00 2007-10-03 22:45:11.909 276 18241.62 48.21 52755.76 88888.00 2007-10-03 22:45:12.409 276 18241.74 48.18 52755.78 88888.00 2007-10-03 22:45:12.909 276 18241.71 48.21 52755.66 88888.00 2007-10-03 22:45:13.409 276 18241.70 48.13 52755.76 88888.00 2007-10-03 22:45:13.909 276 18241.57 48.10 52755.71 88888.00 2007-10-03 22:45:14.409 276 18241.56 48.13 52755.57 88888.00 2007-10-03 22:45:14.909 276 18241.47 48.10 52755.62 88888.00 2007-10-03 22:45:15.409 276 18241.45 48.05 52755.75 88888.00 2007-10-03 22:45:15.909 276 18241.35 48.04 52755.76 88888.00 2007-10-03 22:45:16.409 276 18241.35 47.98 52755.77 88888.00 2007-10-03 22:45:16.909 276 18241.32 47.84 52755.76 88888.00 2007-10-03 22:45:17.409 276 18241.28 47.90 52755.72 88888.00 2007-10-03 22:45:17.909 276 18241.44 47.88 52755.63 88888.00 2007-10-03 22:45:18.409 276 18241.40 47.84 52755.60 88888.00 2007-10-03 22:45:18.909 276 18241.29 47.74 52755.56 88888.00 2007-10-03 22:45:19.409 276 18241.36 47.66 52755.41 88888.00 2007-10-03 22:45:19.909 276 18241.39 47.63 52755.39 88888.00 2007-10-03 22:45:20.409 276 18241.39 47.65 52755.55 88888.00 2007-10-03 22:45:20.909 276 18241.18 47.59 52755.59 88888.00 2007-10-03 22:45:21.409 276 18241.29 47.43 52755.52 88888.00 2007-10-03 22:45:21.909 276 18241.28 47.31 52755.52 88888.00 2007-10-03 22:45:22.409 276 18241.14 47.33 52755.64 88888.00 2007-10-03 22:45:22.909 276 18241.11 47.38 52755.57 88888.00 2007-10-03 22:45:23.409 276 18241.12 47.27 52755.57 88888.00 2007-10-03 22:45:23.909 276 18241.11 47.20 52755.49 88888.00 2007-10-03 22:45:24.409 276 18241.13 47.20 52755.44 88888.00 2007-10-03 22:45:24.909 276 18241.07 47.24 52755.42 88888.00 2007-10-03 22:45:25.409 276 18241.15 47.19 52755.50 88888.00 2007-10-03 22:45:25.909 276 18241.12 47.14 52755.54 88888.00 2007-10-03 22:45:26.409 276 18241.06 47.10 52755.50 88888.00 2007-10-03 22:45:26.909 276 18241.07 46.98 52755.60 88888.00 2007-10-03 22:45:27.409 276 18241.02 46.95 52755.63 88888.00 2007-10-03 22:45:27.909 276 18240.92 46.92 52755.49 88888.00 2007-10-03 22:45:28.409 276 18240.84 46.82 52755.40 88888.00 2007-10-03 22:45:28.909 276 18240.71 46.69 52755.43 88888.00 2007-10-03 22:45:29.409 276 18240.68 46.66 52755.38 88888.00 2007-10-03 22:45:29.909 276 18240.80 46.56 52755.28 88888.00 2007-10-03 22:45:30.409 276 18240.77 46.62 52755.31 88888.00 2007-10-03 22:45:30.909 276 18240.73 46.62 52755.16 88888.00 2007-10-03 22:45:31.409 276 18240.74 46.62 52755.13 88888.00 2007-10-03 22:45:31.909 276 18240.81 46.52 52755.11 88888.00 2007-10-03 22:45:32.409 276 18240.98 46.42 52755.06 88888.00 2007-10-03 22:45:32.909 276 18240.90 46.42 52755.08 88888.00 2007-10-03 22:45:33.409 276 18240.82 46.44 52754.99 88888.00 2007-10-03 22:45:33.909 276 18240.78 46.49 52755.02 88888.00 2007-10-03 22:45:34.409 276 18240.74 46.41 52755.07 88888.00 2007-10-03 22:45:34.909 276 18240.68 46.33 52755.11 88888.00 2007-10-03 22:45:35.409 276 18240.57 46.28 52755.06 88888.00 2007-10-03 22:45:35.909 276 18240.67 46.25 52755.05 88888.00 2007-10-03 22:45:36.409 276 18240.86 46.16 52755.05 88888.00 2007-10-03 22:45:36.909 276 18240.88 46.08 52754.99 88888.00 2007-10-03 22:45:37.409 276 18240.80 45.94 52754.84 88888.00 2007-10-03 22:45:37.909 276 18240.77 45.97 52754.86 88888.00 2007-10-03 22:45:38.409 276 18240.75 46.05 52754.92 88888.00 2007-10-03 22:45:38.909 276 18240.79 46.14 52754.86 88888.00 2007-10-03 22:45:39.409 276 18240.80 46.12 52754.81 88888.00 2007-10-03 22:45:39.909 276 18240.67 45.98 52754.81 88888.00 2007-10-03 22:45:40.409 276 18240.62 45.89 52754.91 88888.00 2007-10-03 22:45:40.909 276 18240.69 45.84 52755.04 88888.00 2007-10-03 22:45:41.409 276 18240.72 45.92 52755.08 88888.00 2007-10-03 22:45:41.909 276 18240.73 45.82 52754.99 88888.00 2007-10-03 22:45:42.409 276 18240.72 45.81 52755.01 88888.00 2007-10-03 22:45:42.909 276 18240.79 45.87 52755.09 88888.00 2007-10-03 22:45:43.409 276 18240.79 45.80 52755.04 88888.00 2007-10-03 22:45:43.909 276 18240.84 45.73 52754.99 88888.00 2007-10-03 22:45:44.409 276 18240.85 45.82 52754.99 88888.00 2007-10-03 22:45:44.909 276 18240.85 45.77 52755.06 88888.00 2007-10-03 22:45:45.409 276 18240.84 45.69 52755.06 88888.00 2007-10-03 22:45:45.909 276 18240.85 45.67 52755.01 88888.00 2007-10-03 22:45:46.409 276 18240.79 45.67 52755.04 88888.00 2007-10-03 22:45:46.909 276 18240.74 45.64 52755.14 88888.00 2007-10-03 22:45:47.409 276 18240.80 45.68 52755.11 88888.00 2007-10-03 22:45:47.909 276 18240.90 45.73 52755.05 88888.00 2007-10-03 22:45:48.409 276 18240.94 45.78 52755.04 88888.00 2007-10-03 22:45:48.909 276 18240.84 45.72 52755.14 88888.00 2007-10-03 22:45:49.409 276 18240.83 45.71 52755.14 88888.00 2007-10-03 22:45:49.909 276 18240.91 45.70 52755.04 88888.00 2007-10-03 22:45:50.409 276 18240.96 45.69 52755.06 88888.00 2007-10-03 22:45:50.909 276 18240.94 45.63 52755.01 88888.00 2007-10-03 22:45:51.409 276 18240.83 45.59 52754.94 88888.00 2007-10-03 22:45:51.909 276 18240.86 45.60 52755.03 88888.00 2007-10-03 22:45:52.409 276 18240.93 45.64 52755.21 88888.00 2007-10-03 22:45:52.909 276 18240.83 45.68 52755.22 88888.00 2007-10-03 22:45:53.409 276 18240.67 45.65 52755.22 88888.00 2007-10-03 22:45:53.909 276 18240.58 45.63 52755.27 88888.00 2007-10-03 22:45:54.409 276 18240.58 45.60 52755.20 88888.00 2007-10-03 22:45:54.909 276 18240.63 45.62 52755.18 88888.00 2007-10-03 22:45:55.409 276 18240.56 45.57 52755.15 88888.00 2007-10-03 22:45:55.909 276 18240.57 45.53 52755.13 88888.00 2007-10-03 22:45:56.409 276 18240.67 45.45 52755.06 88888.00 2007-10-03 22:45:56.909 276 18240.63 45.55 52755.07 88888.00 2007-10-03 22:45:57.409 276 18240.67 45.49 52755.16 88888.00 2007-10-03 22:45:57.909 276 18240.52 45.49 52755.15 88888.00 2007-10-03 22:45:58.409 276 18240.56 45.60 52755.10 88888.00 2007-10-03 22:45:58.909 276 18240.50 45.74 52755.19 88888.00 2007-10-03 22:45:59.409 276 18240.57 45.76 52755.26 88888.00 2007-10-03 22:45:59.909 276 18240.60 45.73 52755.23 88888.00 2007-10-03 22:46:00.409 276 18240.67 45.77 52755.10 88888.00 2007-10-03 22:46:00.909 276 18240.64 45.72 52755.07 88888.00 2007-10-03 22:46:01.409 276 18240.60 45.75 52755.05 88888.00 2007-10-03 22:46:01.909 276 18240.49 45.76 52755.14 88888.00 2007-10-03 22:46:02.409 276 18240.42 45.68 52755.13 88888.00 2007-10-03 22:46:02.909 276 18240.52 45.74 52755.13 88888.00 2007-10-03 22:46:03.409 276 18240.41 45.76 52755.07 88888.00 2007-10-03 22:46:03.909 276 18240.62 45.70 52755.07 88888.00 2007-10-03 22:46:04.409 276 18240.59 45.62 52755.06 88888.00 2007-10-03 22:46:04.909 276 18240.40 45.63 52755.02 88888.00 2007-10-03 22:46:05.409 276 18240.47 45.72 52754.95 88888.00 2007-10-03 22:46:05.909 276 18240.49 45.74 52755.04 88888.00 2007-10-03 22:46:06.409 276 18240.38 45.70 52755.02 88888.00 2007-10-03 22:46:06.909 276 18240.47 45.67 52755.03 88888.00 2007-10-03 22:46:07.409 276 18240.46 45.67 52754.87 88888.00 2007-10-03 22:46:07.909 276 18240.50 45.63 52754.90 88888.00 2007-10-03 22:46:08.409 276 18240.48 45.68 52755.01 88888.00 2007-10-03 22:46:08.909 276 18240.33 45.75 52755.06 88888.00 2007-10-03 22:46:09.409 276 18240.36 45.74 52755.01 88888.00 2007-10-03 22:46:09.909 276 18240.25 45.67 52755.03 88888.00 2007-10-03 22:46:10.409 276 18240.27 45.55 52754.95 88888.00 2007-10-03 22:46:10.909 276 18240.33 45.46 52754.94 88888.00 2007-10-03 22:46:11.409 276 18240.40 45.47 52755.03 88888.00 2007-10-03 22:46:11.909 276 18240.41 45.41 52754.95 88888.00 2007-10-03 22:46:12.409 276 18240.46 45.34 52755.04 88888.00 2007-10-03 22:46:12.909 276 18240.47 45.39 52754.99 88888.00 2007-10-03 22:46:13.409 276 18240.38 45.30 52754.86 88888.00 2007-10-03 22:46:13.909 276 18240.27 45.19 52754.87 88888.00 2007-10-03 22:46:14.409 276 18240.35 45.18 52754.99 88888.00 2007-10-03 22:46:14.909 276 18240.41 45.18 52755.05 88888.00 2007-10-03 22:46:15.409 276 18240.44 45.07 52754.99 88888.00 2007-10-03 22:46:15.909 276 18240.48 45.06 52754.96 88888.00 2007-10-03 22:46:16.409 276 18240.46 45.07 52754.85 88888.00 2007-10-03 22:46:16.909 276 18240.37 45.11 52754.80 88888.00 2007-10-03 22:46:17.409 276 18240.48 45.07 52754.82 88888.00 2007-10-03 22:46:17.909 276 18240.52 44.94 52754.84 88888.00 2007-10-03 22:46:18.409 276 18240.45 44.84 52754.76 88888.00 2007-10-03 22:46:18.909 276 18240.42 44.84 52754.73 88888.00 2007-10-03 22:46:19.409 276 18240.50 44.68 52754.78 88888.00 2007-10-03 22:46:19.909 276 18240.50 44.67 52754.73 88888.00 2007-10-03 22:46:20.409 276 18240.47 44.67 52754.74 88888.00 2007-10-03 22:46:20.909 276 18240.53 44.66 52754.72 88888.00 2007-10-03 22:46:21.409 276 18240.52 44.63 52754.63 88888.00 2007-10-03 22:46:21.909 276 18240.59 44.67 52754.64 88888.00 2007-10-03 22:46:22.409 276 18240.62 44.53 52754.52 88888.00 2007-10-03 22:46:22.909 276 18240.60 44.47 52754.57 88888.00 2007-10-03 22:46:23.409 276 18240.64 44.44 52754.56 88888.00 2007-10-03 22:46:23.909 276 18240.60 44.40 52754.51 88888.00 2007-10-03 22:46:24.409 276 18240.51 44.32 52754.56 88888.00 2007-10-03 22:46:24.909 276 18240.66 44.33 52754.55 88888.00 2007-10-03 22:46:25.409 276 18240.75 44.29 52754.60 88888.00 2007-10-03 22:46:25.909 276 18240.88 44.12 52754.62 88888.00 2007-10-03 22:46:26.409 276 18240.75 43.96 52754.52 88888.00 2007-10-03 22:46:26.909 276 18240.77 43.96 52754.52 88888.00 2007-10-03 22:46:27.409 276 18240.78 43.92 52754.47 88888.00 2007-10-03 22:46:27.909 276 18240.66 43.98 52754.41 88888.00 2007-10-03 22:46:28.409 276 18240.72 44.07 52754.50 88888.00 2007-10-03 22:46:28.909 276 18240.75 44.06 52754.45 88888.00 2007-10-03 22:46:29.409 276 18240.72 44.02 52754.49 88888.00 2007-10-03 22:46:29.909 276 18240.67 44.01 52754.62 88888.00 2007-10-03 22:46:30.409 276 18240.79 44.00 52754.53 88888.00 2007-10-03 22:46:30.909 276 18240.96 43.95 52754.30 88888.00 2007-10-03 22:46:31.409 276 18240.98 43.79 52754.32 88888.00 2007-10-03 22:46:31.909 276 18240.93 43.78 52754.33 88888.00 2007-10-03 22:46:32.409 276 18240.90 43.95 52754.35 88888.00 2007-10-03 22:46:32.909 276 18240.81 44.00 52754.48 88888.00 2007-10-03 22:46:33.409 276 18241.00 43.95 52754.55 88888.00 2007-10-03 22:46:33.909 276 18241.07 43.94 52754.46 88888.00 2007-10-03 22:46:34.409 276 18241.03 43.96 52754.46 88888.00 2007-10-03 22:46:34.909 276 18241.11 43.95 52754.40 88888.00 2007-10-03 22:46:35.409 276 18241.10 43.98 52754.32 88888.00 2007-10-03 22:46:35.909 276 18241.09 44.08 52754.32 88888.00 2007-10-03 22:46:36.409 276 18241.16 44.05 52754.28 88888.00 2007-10-03 22:46:36.909 276 18241.16 44.02 52754.25 88888.00 2007-10-03 22:46:37.409 276 18241.24 44.07 52754.34 88888.00 2007-10-03 22:46:37.909 276 18241.22 44.23 52754.46 88888.00 2007-10-03 22:46:38.409 276 18241.17 44.27 52754.60 88888.00 2007-10-03 22:46:38.909 276 18241.27 44.23 52754.61 88888.00 2007-10-03 22:46:39.409 276 18241.32 44.18 52754.58 88888.00 2007-10-03 22:46:39.909 276 18241.17 44.20 52754.57 88888.00 2007-10-03 22:46:40.409 276 18241.27 44.25 52754.55 88888.00 2007-10-03 22:46:40.909 276 18241.43 44.25 52754.38 88888.00 2007-10-03 22:46:41.409 276 18241.36 44.25 52754.41 88888.00 2007-10-03 22:46:41.909 276 18241.28 44.34 52754.43 88888.00 2007-10-03 22:46:42.409 276 18241.27 44.33 52754.39 88888.00 2007-10-03 22:46:42.909 276 18241.28 44.30 52754.46 88888.00 2007-10-03 22:46:43.409 276 18241.24 44.28 52754.57 88888.00 2007-10-03 22:46:43.909 276 18241.25 44.28 52754.53 88888.00 2007-10-03 22:46:44.409 276 18241.29 44.33 52754.48 88888.00 2007-10-03 22:46:44.909 276 18241.34 44.35 52754.53 88888.00 2007-10-03 22:46:45.409 276 18241.36 44.40 52754.49 88888.00 2007-10-03 22:46:45.909 276 18241.34 44.40 52754.61 88888.00 2007-10-03 22:46:46.409 276 18241.47 44.45 52754.67 88888.00 2007-10-03 22:46:46.909 276 18241.47 44.49 52754.60 88888.00 2007-10-03 22:46:47.409 276 18241.45 44.47 52754.60 88888.00 2007-10-03 22:46:47.909 276 18241.45 44.45 52754.61 88888.00 2007-10-03 22:46:48.409 276 18241.39 44.44 52754.59 88888.00 2007-10-03 22:46:48.909 276 18241.35 44.49 52754.57 88888.00 2007-10-03 22:46:49.409 276 18241.35 44.49 52754.53 88888.00 2007-10-03 22:46:49.909 276 18241.38 44.48 52754.49 88888.00 2007-10-03 22:46:50.409 276 18241.21 44.43 52754.52 88888.00 2007-10-03 22:46:50.909 276 18241.23 44.37 52754.62 88888.00 2007-10-03 22:46:51.409 276 18241.26 44.33 52754.57 88888.00 2007-10-03 22:46:51.909 276 18241.28 44.30 52754.40 88888.00 2007-10-03 22:46:52.409 276 18241.22 44.24 52754.36 88888.00 2007-10-03 22:46:52.909 276 18241.09 44.19 52754.45 88888.00 2007-10-03 22:46:53.409 276 18241.11 44.25 52754.44 88888.00 2007-10-03 22:46:53.909 276 18241.12 44.27 52754.38 88888.00 2007-10-03 22:46:54.409 276 18241.06 44.19 52754.36 88888.00 2007-10-03 22:46:54.909 276 18241.13 44.07 52754.37 88888.00 2007-10-03 22:46:55.409 276 18241.23 44.14 52754.44 88888.00 2007-10-03 22:46:55.909 276 18241.17 44.09 52754.39 88888.00 2007-10-03 22:46:56.409 276 18241.10 44.03 52754.38 88888.00 2007-10-03 22:46:56.909 276 18241.11 44.03 52754.41 88888.00 2007-10-03 22:46:57.409 276 18241.11 44.02 52754.41 88888.00 2007-10-03 22:46:57.909 276 18241.16 43.98 52754.45 88888.00 2007-10-03 22:46:58.409 276 18241.17 43.99 52754.34 88888.00 2007-10-03 22:46:58.909 276 18241.13 44.00 52754.33 88888.00 2007-10-03 22:46:59.409 276 18241.16 43.93 52754.32 88888.00 2007-10-03 22:46:59.909 276 18241.29 43.79 52754.34 88888.00 2007-10-03 22:47:00.409 276 18241.28 43.75 52754.29 88888.00 2007-10-03 22:47:00.909 276 18241.23 43.72 52754.36 88888.00 2007-10-03 22:47:01.409 276 18241.27 43.73 52754.41 88888.00 2007-10-03 22:47:01.909 276 18241.36 43.76 52754.32 88888.00 2007-10-03 22:47:02.409 276 18241.48 43.71 52754.23 88888.00 2007-10-03 22:47:02.909 276 18241.61 43.65 52754.24 88888.00 2007-10-03 22:47:03.409 276 18241.70 43.62 52754.25 88888.00 2007-10-03 22:47:03.909 276 18241.66 43.60 52754.29 88888.00 2007-10-03 22:47:04.409 276 18241.79 43.51 52754.29 88888.00 2007-10-03 22:47:04.909 276 18241.78 43.44 52754.34 88888.00 2007-10-03 22:47:05.409 276 18241.75 43.51 52754.27 88888.00 2007-10-03 22:47:05.909 276 18241.72 43.57 52754.25 88888.00 2007-10-03 22:47:06.409 276 18241.72 43.61 52754.23 88888.00 2007-10-03 22:47:06.909 276 18241.86 43.61 52754.10 88888.00 2007-10-03 22:47:07.409 276 18241.88 43.58 52754.20 88888.00 2007-10-03 22:47:07.909 276 18241.85 43.65 52754.32 88888.00 2007-10-03 22:47:08.409 276 18241.92 43.57 52754.40 88888.00 2007-10-03 22:47:08.909 276 18241.87 43.58 52754.51 88888.00 2007-10-03 22:47:09.409 276 18241.98 43.71 52754.50 88888.00 2007-10-03 22:47:09.909 276 18241.96 43.76 52754.40 88888.00 2007-10-03 22:47:10.409 276 18242.09 43.72 52754.43 88888.00 2007-10-03 22:47:10.909 276 18242.08 43.73 52754.51 88888.00 2007-10-03 22:47:11.409 276 18242.11 43.67 52754.45 88888.00 2007-10-03 22:47:11.909 276 18242.24 43.66 52754.40 88888.00 2007-10-03 22:47:12.409 276 18242.19 43.77 52754.46 88888.00 2007-10-03 22:47:12.909 276 18242.18 43.85 52754.39 88888.00 2007-10-03 22:47:13.409 276 18242.29 43.84 52754.41 88888.00 2007-10-03 22:47:13.909 276 18242.30 43.85 52754.43 88888.00 2007-10-03 22:47:14.409 276 18242.21 43.89 52754.44 88888.00 2007-10-03 22:47:14.909 276 18242.23 43.90 52754.41 88888.00 2007-10-03 22:47:15.409 276 18242.41 43.82 52754.30 88888.00 2007-10-03 22:47:15.909 276 18242.36 43.78 52754.26 88888.00 2007-10-03 22:47:16.409 276 18242.33 43.80 52754.27 88888.00 2007-10-03 22:47:16.909 276 18242.33 43.92 52754.21 88888.00 2007-10-03 22:47:17.409 276 18242.29 43.97 52754.20 88888.00 2007-10-03 22:47:17.909 276 18242.32 44.00 52754.27 88888.00 2007-10-03 22:47:18.409 276 18242.34 43.94 52754.29 88888.00 2007-10-03 22:47:18.909 276 18242.32 43.97 52754.26 88888.00 2007-10-03 22:47:19.409 276 18242.34 43.90 52754.36 88888.00 2007-10-03 22:47:19.909 276 18242.35 43.85 52754.36 88888.00 2007-10-03 22:47:20.409 276 18242.30 43.90 52754.37 88888.00 2007-10-03 22:47:20.909 276 18242.37 44.00 52754.35 88888.00 2007-10-03 22:47:21.409 276 18242.36 43.99 52754.32 88888.00 2007-10-03 22:47:21.909 276 18242.26 43.92 52754.30 88888.00 2007-10-03 22:47:22.409 276 18242.29 43.92 52754.37 88888.00 2007-10-03 22:47:22.909 276 18242.34 43.92 52754.39 88888.00 2007-10-03 22:47:23.409 276 18242.40 43.82 52754.35 88888.00 2007-10-03 22:47:23.909 276 18242.40 43.76 52754.38 88888.00 2007-10-03 22:47:24.409 276 18242.40 43.66 52754.44 88888.00 2007-10-03 22:47:24.909 276 18242.32 43.65 52754.37 88888.00 2007-10-03 22:47:25.409 276 18242.32 43.68 52754.41 88888.00 2007-10-03 22:47:25.909 276 18242.32 43.74 52754.50 88888.00 2007-10-03 22:47:26.409 276 18242.21 43.68 52754.45 88888.00 2007-10-03 22:47:26.909 276 18242.18 43.71 52754.43 88888.00 2007-10-03 22:47:27.409 276 18242.16 43.75 52754.56 88888.00 2007-10-03 22:47:27.909 276 18242.08 43.70 52754.59 88888.00 2007-10-03 22:47:28.409 276 18242.07 43.70 52754.46 88888.00 2007-10-03 22:47:28.909 276 18242.16 43.68 52754.39 88888.00 2007-10-03 22:47:29.409 276 18242.24 43.64 52754.52 88888.00 2007-10-03 22:47:29.909 276 18242.27 43.61 52754.39 88888.00 2007-10-03 22:47:30.409 276 18242.26 43.65 52754.44 88888.00 2007-10-03 22:47:30.909 276 18242.14 43.60 52754.44 88888.00 2007-10-03 22:47:31.409 276 18242.10 43.59 52754.50 88888.00 2007-10-03 22:47:31.909 276 18242.10 43.62 52754.50 88888.00 2007-10-03 22:47:32.409 276 18242.16 43.61 52754.43 88888.00 2007-10-03 22:47:32.909 276 18242.15 43.53 52754.34 88888.00 2007-10-03 22:47:33.409 276 18242.23 43.47 52754.46 88888.00 2007-10-03 22:47:33.909 276 18242.33 43.52 52754.37 88888.00 2007-10-03 22:47:34.409 276 18242.38 43.61 52754.29 88888.00 2007-10-03 22:47:34.909 276 18242.48 43.66 52754.33 88888.00 2007-10-03 22:47:35.409 276 18242.53 43.60 52754.27 88888.00 2007-10-03 22:47:35.909 276 18242.51 43.55 52754.35 88888.00 2007-10-03 22:47:36.409 276 18242.55 43.54 52754.45 88888.00 2007-10-03 22:47:36.909 276 18242.57 43.58 52754.46 88888.00 2007-10-03 22:47:37.409 276 18242.56 43.54 52754.46 88888.00 2007-10-03 22:47:37.909 276 18242.50 43.51 52754.56 88888.00 2007-10-03 22:47:38.409 276 18242.53 43.59 52754.62 88888.00 2007-10-03 22:47:38.909 276 18242.56 43.58 52754.55 88888.00 2007-10-03 22:47:39.409 276 18242.48 43.58 52754.50 88888.00 2007-10-03 22:47:39.909 276 18242.50 43.56 52754.58 88888.00 2007-10-03 22:47:40.409 276 18242.52 43.53 52754.63 88888.00 2007-10-03 22:47:40.909 276 18242.59 43.51 52754.67 88888.00 2007-10-03 22:47:41.409 276 18242.64 43.57 52754.64 88888.00 2007-10-03 22:47:41.909 276 18242.59 43.58 52754.71 88888.00 2007-10-03 22:47:42.409 276 18242.57 43.60 52754.79 88888.00 2007-10-03 22:47:42.909 276 18242.68 43.60 52754.81 88888.00 2007-10-03 22:47:43.409 276 18242.79 43.58 52754.81 88888.00 2007-10-03 22:47:43.909 276 18242.91 43.59 52754.72 88888.00 2007-10-03 22:47:44.409 276 18243.03 43.64 52754.71 88888.00 2007-10-03 22:47:44.909 276 18243.20 43.61 52754.79 88888.00 2007-10-03 22:47:45.409 276 18243.37 43.56 52754.76 88888.00 2007-10-03 22:47:45.909 276 18243.22 43.58 52754.68 88888.00 2007-10-03 22:47:46.409 276 18243.26 43.58 52754.65 88888.00 2007-10-03 22:47:46.909 276 18243.28 43.57 52754.69 88888.00 2007-10-03 22:47:47.409 276 18243.31 43.70 52754.64 88888.00 2007-10-03 22:47:47.909 276 18243.27 43.76 52754.59 88888.00 2007-10-03 22:47:48.409 276 18243.24 43.81 52754.62 88888.00 2007-10-03 22:47:48.909 276 18243.31 43.75 52754.72 88888.00 2007-10-03 22:47:49.409 276 18243.41 43.76 52754.61 88888.00 2007-10-03 22:47:49.909 276 18243.37 43.73 52754.48 88888.00 2007-10-03 22:47:50.409 276 18243.49 43.81 52754.53 88888.00 2007-10-03 22:47:50.909 276 18243.53 43.84 52754.49 88888.00 2007-10-03 22:47:51.409 276 18243.50 43.85 52754.38 88888.00 2007-10-03 22:47:51.909 276 18243.53 43.85 52754.48 88888.00 2007-10-03 22:47:52.409 276 18243.51 43.90 52754.50 88888.00 2007-10-03 22:47:52.909 276 18243.51 43.86 52754.52 88888.00 2007-10-03 22:47:53.409 276 18243.57 43.88 52754.51 88888.00 2007-10-03 22:47:53.909 276 18243.53 43.85 52754.40 88888.00 2007-10-03 22:47:54.409 276 18243.48 43.78 52754.43 88888.00 2007-10-03 22:47:54.909 276 18243.44 43.80 52754.48 88888.00 2007-10-03 22:47:55.409 276 18243.45 43.79 52754.55 88888.00 2007-10-03 22:47:55.909 276 18243.41 43.80 52754.62 88888.00 2007-10-03 22:47:56.409 276 18243.33 43.94 52754.64 88888.00 2007-10-03 22:47:56.909 276 18243.42 43.93 52754.60 88888.00 2007-10-03 22:47:57.409 276 18243.48 43.81 52754.65 88888.00 2007-10-03 22:47:57.909 276 18243.53 43.80 52754.68 88888.00 2007-10-03 22:47:58.409 276 18243.38 43.93 52754.64 88888.00 2007-10-03 22:47:58.909 276 18243.37 43.95 52754.72 88888.00 2007-10-03 22:47:59.409 276 18243.32 43.95 52754.69 88888.00 2007-10-03 22:47:59.909 276 18243.31 43.97 52754.70 88888.00 2007-10-03 22:48:00.409 276 18243.33 43.97 52754.82 88888.00 2007-10-03 22:48:00.909 276 18243.22 44.00 52754.74 88888.00 2007-10-03 22:48:01.409 276 18243.33 44.07 52754.69 88888.00 2007-10-03 22:48:01.909 276 18243.22 43.96 52754.73 88888.00 2007-10-03 22:48:02.409 276 18243.16 43.96 52754.73 88888.00 2007-10-03 22:48:02.909 276 18243.03 44.02 52754.73 88888.00 2007-10-03 22:48:03.409 276 18243.05 44.07 52754.62 88888.00 2007-10-03 22:48:03.909 276 18243.13 44.00 52754.68 88888.00 2007-10-03 22:48:04.409 276 18243.12 43.93 52754.75 88888.00 2007-10-03 22:48:04.909 276 18243.03 43.88 52754.73 88888.00 2007-10-03 22:48:05.409 276 18242.95 43.78 52754.63 88888.00 2007-10-03 22:48:05.909 276 18242.81 43.82 52754.60 88888.00 2007-10-03 22:48:06.409 276 18242.88 43.90 52754.59 88888.00 2007-10-03 22:48:06.909 276 18243.00 43.87 52754.74 88888.00 2007-10-03 22:48:07.409 276 18242.87 43.85 52754.82 88888.00 2007-10-03 22:48:07.909 276 18242.76 43.87 52754.73 88888.00 2007-10-03 22:48:08.409 276 18242.74 43.90 52754.70 88888.00 2007-10-03 22:48:08.909 276 18242.77 43.86 52754.87 88888.00 2007-10-03 22:48:09.409 276 18242.75 43.90 52754.99 88888.00 2007-10-03 22:48:09.909 276 18242.79 43.91 52754.95 88888.00 2007-10-03 22:48:10.409 276 18242.74 43.79 52754.96 88888.00 2007-10-03 22:48:10.909 276 18242.75 43.77 52754.90 88888.00 2007-10-03 22:48:11.409 276 18242.69 43.70 52754.91 88888.00 2007-10-03 22:48:11.909 276 18242.76 43.72 52754.96 88888.00 2007-10-03 22:48:12.409 276 18242.74 43.77 52754.88 88888.00 2007-10-03 22:48:12.909 276 18242.69 43.75 52754.82 88888.00 2007-10-03 22:48:13.409 276 18242.78 43.78 52754.81 88888.00 2007-10-03 22:48:13.909 276 18242.84 43.76 52754.73 88888.00 2007-10-03 22:48:14.409 276 18242.86 43.74 52754.68 88888.00 2007-10-03 22:48:14.909 276 18242.80 43.71 52754.62 88888.00 2007-10-03 22:48:15.406 276 18242.89 43.67 52754.73 88888.00 2007-10-03 22:48:15.906 276 18242.91 43.70 52754.70 88888.00 2007-10-03 22:48:16.406 276 18242.91 43.71 52754.87 88888.00 2007-10-03 22:48:16.906 276 18242.94 43.77 52754.96 88888.00 2007-10-03 22:48:17.406 276 18242.99 43.75 52754.80 88888.00 2007-10-03 22:48:17.906 276 18243.01 43.72 52754.70 88888.00 2007-10-03 22:48:18.406 276 18243.10 43.73 52754.52 88888.00 2007-10-03 22:48:18.906 276 18242.98 43.75 52754.58 88888.00 2007-10-03 22:48:19.406 276 18242.97 43.86 52754.59 88888.00 2007-10-03 22:48:19.906 276 18242.99 43.86 52754.68 88888.00 2007-10-03 22:48:20.406 276 18243.05 43.87 52754.70 88888.00 2007-10-03 22:48:20.906 276 18243.09 43.87 52754.73 88888.00 2007-10-03 22:48:21.406 276 18243.01 43.71 52754.72 88888.00 2007-10-03 22:48:21.906 276 18242.89 43.60 52754.68 88888.00 2007-10-03 22:48:22.406 276 18242.92 43.63 52754.69 88888.00 2007-10-03 22:48:22.906 276 18243.05 43.70 52754.69 88888.00 2007-10-03 22:48:23.406 276 18243.09 43.77 52754.80 88888.00 2007-10-03 22:48:23.906 276 18243.11 43.77 52754.83 88888.00 2007-10-03 22:48:24.406 276 18243.16 43.79 52754.80 88888.00 2007-10-03 22:48:24.906 276 18243.16 43.82 52754.75 88888.00 2007-10-03 22:48:25.406 276 18243.13 43.84 52754.59 88888.00 2007-10-03 22:48:25.906 276 18243.10 43.86 52754.57 88888.00 2007-10-03 22:48:26.406 276 18243.12 43.81 52754.68 88888.00 2007-10-03 22:48:26.906 276 18243.18 43.84 52754.73 88888.00 2007-10-03 22:48:27.406 276 18243.20 43.84 52754.78 88888.00 2007-10-03 22:48:27.906 276 18243.27 43.84 52754.80 88888.00 2007-10-03 22:48:28.406 276 18243.26 43.92 52754.79 88888.00 2007-10-03 22:48:28.906 276 18243.23 43.93 52754.76 88888.00 2007-10-03 22:48:29.406 276 18243.21 43.98 52754.75 88888.00 2007-10-03 22:48:29.906 276 18243.22 43.98 52754.70 88888.00 2007-10-03 22:48:30.406 276 18243.20 43.99 52754.59 88888.00 2007-10-03 22:48:30.906 276 18243.13 44.02 52754.50 88888.00 2007-10-03 22:48:31.406 276 18242.95 44.00 52754.61 88888.00 2007-10-03 22:48:31.906 276 18242.95 44.09 52754.58 88888.00 2007-10-03 22:48:32.406 276 18242.83 44.07 52754.49 88888.00 2007-10-03 22:48:32.906 276 18242.89 44.06 52754.44 88888.00 2007-10-03 22:48:33.406 276 18242.90 44.10 52754.47 88888.00 2007-10-03 22:48:33.906 276 18242.81 44.09 52754.60 88888.00 2007-10-03 22:48:34.406 276 18242.78 44.10 52754.60 88888.00 2007-10-03 22:48:34.906 276 18242.80 44.02 52754.52 88888.00 2007-10-03 22:48:35.406 276 18242.84 44.02 52754.51 88888.00 2007-10-03 22:48:35.906 276 18242.81 44.04 52754.49 88888.00 2007-10-03 22:48:36.406 276 18242.83 44.07 52754.50 88888.00 2007-10-03 22:48:36.906 276 18242.77 44.03 52754.52 88888.00 2007-10-03 22:48:37.406 276 18242.80 44.04 52754.56 88888.00 2007-10-03 22:48:37.906 276 18242.73 44.00 52754.60 88888.00 2007-10-03 22:48:38.406 276 18242.63 43.97 52754.67 88888.00 2007-10-03 22:48:38.906 276 18242.51 43.82 52754.73 88888.00 2007-10-03 22:48:39.406 276 18242.52 43.80 52754.80 88888.00 2007-10-03 22:48:39.906 276 18242.54 43.84 52754.72 88888.00 2007-10-03 22:48:40.406 276 18242.42 43.76 52754.79 88888.00 2007-10-03 22:48:40.906 276 18242.34 43.74 52754.70 88888.00 2007-10-03 22:48:41.406 276 18242.38 43.75 52754.61 88888.00 2007-10-03 22:48:41.906 276 18242.42 43.78 52754.56 88888.00 2007-10-03 22:48:42.406 276 18242.42 43.75 52754.55 88888.00 2007-10-03 22:48:42.906 276 18242.36 43.79 52754.57 88888.00 2007-10-03 22:48:43.406 276 18242.21 43.79 52754.63 88888.00 2007-10-03 22:48:43.906 276 18242.22 43.75 52754.51 88888.00 2007-10-03 22:48:44.406 276 18242.24 43.67 52754.63 88888.00 2007-10-03 22:48:44.906 276 18242.35 43.65 52754.67 88888.00 2007-10-03 22:48:45.406 276 18242.35 43.64 52754.53 88888.00 2007-10-03 22:48:45.906 276 18242.32 43.62 52754.63 88888.00 2007-10-03 22:48:46.406 276 18242.33 43.60 52754.69 88888.00 2007-10-03 22:48:46.906 276 18242.38 43.60 52754.60 88888.00 2007-10-03 22:48:47.406 276 18242.35 43.53 52754.62 88888.00 2007-10-03 22:48:47.906 276 18242.34 43.49 52754.65 88888.00 2007-10-03 22:48:48.406 276 18242.33 43.55 52754.61 88888.00 2007-10-03 22:48:48.906 276 18242.36 43.46 52754.64 88888.00 2007-10-03 22:48:49.406 276 18242.32 43.42 52754.57 88888.00 2007-10-03 22:48:49.906 276 18242.41 43.35 52754.65 88888.00 2007-10-03 22:48:50.406 276 18242.35 43.32 52754.69 88888.00 2007-10-03 22:48:50.906 276 18242.33 43.27 52754.78 88888.00 2007-10-03 22:48:51.406 276 18242.15 43.38 52754.70 88888.00 2007-10-03 22:48:51.906 276 18242.21 43.35 52754.64 88888.00 2007-10-03 22:48:52.406 276 18242.41 43.30 52754.72 88888.00 2007-10-03 22:48:52.906 276 18242.42 43.32 52754.79 88888.00 2007-10-03 22:48:53.406 276 18242.50 43.40 52754.98 88888.00 2007-10-03 22:48:53.906 276 18242.48 43.41 52755.03 88888.00 2007-10-03 22:48:54.406 276 18242.56 43.36 52754.98 88888.00 2007-10-03 22:48:54.906 276 18242.53 43.38 52754.81 88888.00 2007-10-03 22:48:55.406 276 18242.57 43.40 52754.80 88888.00 2007-10-03 22:48:55.906 276 18242.59 43.36 52754.75 88888.00 2007-10-03 22:48:56.406 276 18242.56 43.38 52754.72 88888.00 2007-10-03 22:48:56.906 276 18242.65 43.37 52754.79 88888.00 2007-10-03 22:48:57.406 276 18242.61 43.46 52754.82 88888.00 2007-10-03 22:48:57.906 276 18242.67 43.48 52754.76 88888.00 2007-10-03 22:48:58.406 276 18242.72 43.40 52754.72 88888.00 2007-10-03 22:48:58.906 276 18242.70 43.45 52754.67 88888.00 2007-10-03 22:48:59.406 276 18242.68 43.57 52754.56 88888.00 2007-10-03 22:48:59.906 276 18242.64 43.47 52754.56 88888.00 2007-10-03 22:49:00.406 276 18242.73 43.48 52754.49 88888.00 2007-10-03 22:49:00.906 276 18242.72 43.51 52754.52 88888.00 2007-10-03 22:49:01.406 276 18242.76 43.60 52754.64 88888.00 2007-10-03 22:49:01.906 276 18242.85 43.69 52754.61 88888.00 2007-10-03 22:49:02.406 276 18242.79 43.68 52754.63 88888.00 2007-10-03 22:49:02.906 276 18242.76 43.69 52754.68 88888.00 2007-10-03 22:49:03.406 276 18242.84 43.68 52754.65 88888.00 2007-10-03 22:49:03.906 276 18242.80 43.88 52754.67 88888.00 2007-10-03 22:49:04.406 276 18242.76 43.97 52754.74 88888.00 2007-10-03 22:49:04.906 276 18242.79 44.05 52754.70 88888.00 2007-10-03 22:49:05.406 276 18242.90 44.12 52754.49 88888.00 2007-10-03 22:49:05.906 276 18242.99 44.13 52754.37 88888.00 2007-10-03 22:49:06.406 276 18242.99 44.14 52754.32 88888.00 2007-10-03 22:49:06.906 276 18243.03 44.15 52754.47 88888.00 2007-10-03 22:49:07.406 276 18243.05 44.19 52754.46 88888.00 2007-10-03 22:49:07.906 276 18243.13 44.22 52754.46 88888.00 2007-10-03 22:49:08.406 276 18243.18 44.20 52754.45 88888.00 2007-10-03 22:49:08.906 276 18243.10 44.15 52754.46 88888.00 2007-10-03 22:49:09.406 276 18243.13 44.22 52754.40 88888.00 2007-10-03 22:49:09.906 276 18243.13 44.25 52754.41 88888.00 2007-10-03 22:49:10.406 276 18243.10 44.19 52754.50 88888.00 2007-10-03 22:49:10.906 276 18243.06 44.20 52754.44 88888.00 2007-10-03 22:49:11.406 276 18243.02 44.14 52754.50 88888.00 2007-10-03 22:49:11.906 276 18243.13 44.16 52754.50 88888.00 2007-10-03 22:49:12.406 276 18243.13 44.19 52754.48 88888.00 2007-10-03 22:49:12.906 276 18242.92 44.19 52754.48 88888.00 2007-10-03 22:49:13.406 276 18242.89 44.16 52754.55 88888.00 2007-10-03 22:49:13.906 276 18242.87 44.14 52754.62 88888.00 2007-10-03 22:49:14.406 276 18243.08 44.20 52754.44 88888.00 2007-10-03 22:49:14.906 276 18243.08 44.11 52754.37 88888.00 2007-10-03 22:49:15.406 276 18242.98 44.15 52754.53 88888.00 2007-10-03 22:49:15.906 276 18242.96 44.10 52754.63 88888.00 2007-10-03 22:49:16.406 276 18242.85 44.04 52754.57 88888.00 2007-10-03 22:49:16.906 276 18242.78 43.98 52754.52 88888.00 2007-10-03 22:49:17.406 276 18242.84 44.00 52754.49 88888.00 2007-10-03 22:49:17.906 276 18242.76 44.00 52754.46 88888.00 2007-10-03 22:49:18.406 276 18242.68 43.87 52754.48 88888.00 2007-10-03 22:49:18.906 276 18242.68 43.82 52754.47 88888.00 2007-10-03 22:49:19.406 276 18242.66 43.78 52754.49 88888.00 2007-10-03 22:49:19.906 276 18242.51 43.80 52754.43 88888.00 2007-10-03 22:49:20.406 276 18242.34 43.82 52754.48 88888.00 2007-10-03 22:49:20.906 276 18242.22 43.75 52754.46 88888.00 2007-10-03 22:49:21.406 276 18242.22 43.74 52754.41 88888.00 2007-10-03 22:49:21.906 276 18242.22 43.74 52754.59 88888.00 2007-10-03 22:49:22.406 276 18242.21 43.82 52754.60 88888.00 2007-10-03 22:49:22.906 276 18242.25 43.81 52754.47 88888.00 2007-10-03 22:49:23.406 276 18242.30 43.79 52754.45 88888.00 2007-10-03 22:49:23.906 276 18242.33 43.69 52754.51 88888.00 2007-10-03 22:49:24.406 276 18242.33 43.69 52754.50 88888.00 2007-10-03 22:49:24.906 276 18242.24 43.77 52754.55 88888.00 2007-10-03 22:49:25.406 276 18242.22 43.80 52754.74 88888.00 2007-10-03 22:49:25.906 276 18242.08 43.74 52754.78 88888.00 2007-10-03 22:49:26.406 276 18241.97 43.71 52754.67 88888.00 2007-10-03 22:49:26.906 276 18241.98 43.78 52754.70 88888.00 2007-10-03 22:49:27.406 276 18242.05 43.85 52754.64 88888.00 2007-10-03 22:49:27.906 276 18242.04 43.89 52754.80 88888.00 2007-10-03 22:49:28.406 276 18242.13 43.82 52754.80 88888.00 2007-10-03 22:49:28.906 276 18242.08 43.81 52754.76 88888.00 2007-10-03 22:49:29.406 276 18242.16 43.77 52754.72 88888.00 2007-10-03 22:49:29.906 276 18242.18 43.75 52754.63 88888.00 2007-10-03 22:49:30.406 276 18242.14 43.71 52754.70 88888.00 2007-10-03 22:49:30.906 276 18242.13 43.88 52754.72 88888.00 2007-10-03 22:49:31.406 276 18242.15 43.98 52754.63 88888.00 2007-10-03 22:49:31.906 276 18242.09 44.05 52754.60 88888.00 2007-10-03 22:49:32.406 276 18242.13 44.09 52754.70 88888.00 2007-10-03 22:49:32.906 276 18242.10 44.08 52754.70 88888.00 2007-10-03 22:49:33.406 276 18242.21 44.13 52754.62 88888.00 2007-10-03 22:49:33.906 276 18242.22 44.14 52754.60 88888.00 2007-10-03 22:49:34.406 276 18242.27 44.15 52754.58 88888.00 2007-10-03 22:49:34.906 276 18242.27 44.11 52754.61 88888.00 2007-10-03 22:49:35.406 276 18242.26 44.16 52754.68 88888.00 2007-10-03 22:49:35.906 276 18242.33 44.25 52754.70 88888.00 2007-10-03 22:49:36.406 276 18242.38 44.34 52754.53 88888.00 2007-10-03 22:49:36.906 276 18242.32 44.46 52754.56 88888.00 2007-10-03 22:49:37.406 276 18242.36 44.42 52754.51 88888.00 2007-10-03 22:49:37.906 276 18242.38 44.36 52754.48 88888.00 2007-10-03 22:49:38.406 276 18242.36 44.35 52754.41 88888.00 2007-10-03 22:49:38.906 276 18242.44 44.41 52754.51 88888.00 2007-10-03 22:49:39.406 276 18242.52 44.44 52754.44 88888.00 2007-10-03 22:49:39.906 276 18242.58 44.41 52754.40 88888.00 2007-10-03 22:49:40.406 276 18242.63 44.36 52754.35 88888.00 2007-10-03 22:49:40.906 276 18242.62 44.38 52754.33 88888.00 2007-10-03 22:49:41.406 276 18242.63 44.41 52754.32 88888.00 2007-10-03 22:49:41.906 276 18242.67 44.39 52754.35 88888.00 2007-10-03 22:49:42.406 276 18242.61 44.35 52754.35 88888.00 2007-10-03 22:49:42.906 276 18242.74 44.34 52754.40 88888.00 2007-10-03 22:49:43.406 276 18242.75 44.32 52754.45 88888.00 2007-10-03 22:49:43.906 276 18242.68 44.32 52754.39 88888.00 2007-10-03 22:49:44.406 276 18242.73 44.32 52754.45 88888.00 2007-10-03 22:49:44.906 276 18242.72 44.32 52754.36 88888.00 2007-10-03 22:49:45.406 276 18242.75 44.26 52754.23 88888.00 2007-10-03 22:49:45.906 276 18242.89 44.22 52754.28 88888.00 2007-10-03 22:49:46.406 276 18242.91 44.28 52754.30 88888.00 2007-10-03 22:49:46.906 276 18242.84 44.38 52754.47 88888.00 2007-10-03 22:49:47.406 276 18242.77 44.36 52754.53 88888.00 2007-10-03 22:49:47.906 276 18242.81 44.27 52754.49 88888.00 2007-10-03 22:49:48.406 276 18242.83 44.19 52754.36 88888.00 2007-10-03 22:49:48.906 276 18242.79 44.13 52754.34 88888.00 2007-10-03 22:49:49.406 276 18242.84 44.16 52754.49 88888.00 2007-10-03 22:49:49.906 276 18242.87 44.25 52754.47 88888.00 2007-10-03 22:49:50.406 276 18242.87 44.29 52754.51 88888.00 2007-10-03 22:49:50.906 276 18242.88 44.37 52754.34 88888.00 2007-10-03 22:49:51.406 276 18242.97 44.34 52754.27 88888.00 2007-10-03 22:49:51.906 276 18242.96 44.30 52754.38 88888.00 2007-10-03 22:49:52.406 276 18242.94 44.33 52754.41 88888.00 2007-10-03 22:49:52.906 276 18242.79 44.25 52754.40 88888.00 2007-10-03 22:49:53.406 276 18242.75 44.16 52754.30 88888.00 2007-10-03 22:49:53.906 276 18242.73 44.16 52754.39 88888.00 2007-10-03 22:49:54.406 276 18242.62 44.13 52754.36 88888.00 2007-10-03 22:49:54.906 276 18242.55 44.09 52754.37 88888.00 2007-10-03 22:49:55.406 276 18242.68 44.09 52754.38 88888.00 2007-10-03 22:49:55.906 276 18242.79 44.11 52754.35 88888.00 2007-10-03 22:49:56.406 276 18242.67 44.05 52754.38 88888.00 2007-10-03 22:49:56.906 276 18242.63 44.05 52754.44 88888.00 2007-10-03 22:49:57.406 276 18242.68 44.04 52754.46 88888.00 2007-10-03 22:49:57.906 276 18242.69 44.04 52754.47 88888.00 2007-10-03 22:49:58.406 276 18242.64 43.98 52754.38 88888.00 2007-10-03 22:49:58.906 276 18242.59 43.84 52754.43 88888.00 2007-10-03 22:49:59.406 276 18242.62 43.79 52754.48 88888.00 2007-10-03 22:49:59.906 276 18242.73 43.81 52754.57 88888.00 2007-10-03 22:50:00.406 276 18242.58 43.76 52754.53 88888.00 2007-10-03 22:50:00.906 276 18242.58 43.65 52754.37 88888.00 2007-10-03 22:50:01.406 276 18242.63 43.59 52754.33 88888.00 2007-10-03 22:50:01.906 276 18242.56 43.52 52754.22 88888.00 2007-10-03 22:50:02.406 276 18242.46 43.53 52754.23 88888.00 2007-10-03 22:50:02.906 276 18242.50 43.51 52754.23 88888.00 2007-10-03 22:50:03.406 276 18242.57 43.43 52754.21 88888.00 2007-10-03 22:50:03.906 276 18242.57 43.34 52754.12 88888.00 2007-10-03 22:50:04.406 276 18242.47 43.28 52754.17 88888.00 2007-10-03 22:50:04.906 276 18242.44 43.27 52754.26 88888.00 2007-10-03 22:50:05.406 276 18242.48 43.26 52754.14 88888.00 2007-10-03 22:50:05.906 276 18242.47 43.21 52754.05 88888.00 2007-10-03 22:50:06.406 276 18242.57 43.10 52754.15 88888.00 2007-10-03 22:50:06.906 276 18242.58 43.13 52754.12 88888.00 2007-10-03 22:50:07.406 276 18242.76 43.18 52754.02 88888.00 2007-10-03 22:50:07.906 276 18242.78 43.08 52754.01 88888.00 2007-10-03 22:50:08.406 276 18242.79 42.95 52754.12 88888.00 2007-10-03 22:50:08.906 276 18242.79 42.82 52754.05 88888.00 2007-10-03 22:50:09.406 276 18242.72 42.81 52754.10 88888.00 2007-10-03 22:50:09.906 276 18242.77 42.69 52754.02 88888.00 2007-10-03 22:50:10.406 276 18242.79 42.61 52754.10 88888.00 2007-10-03 22:50:10.906 276 18242.80 42.56 52754.10 88888.00 2007-10-03 22:50:11.406 276 18242.84 42.51 52754.16 88888.00 2007-10-03 22:50:11.906 276 18243.02 42.49 52754.16 88888.00 2007-10-03 22:50:12.406 276 18243.13 42.45 52754.10 88888.00 2007-10-03 22:50:12.906 276 18243.16 42.51 52754.11 88888.00 2007-10-03 22:50:13.406 276 18243.02 42.47 52754.17 88888.00 2007-10-03 22:50:13.906 276 18243.11 42.40 52754.14 88888.00 2007-10-03 22:50:14.406 276 18243.19 42.35 52754.09 88888.00 2007-10-03 22:50:14.906 276 18243.32 42.34 52754.01 88888.00 2007-10-03 22:50:15.406 276 18243.38 42.27 52754.09 88888.00 2007-10-03 22:50:15.906 276 18243.44 42.36 52754.14 88888.00 2007-10-03 22:50:16.406 276 18243.45 42.37 52754.12 88888.00 2007-10-03 22:50:16.906 276 18243.50 42.39 52754.04 88888.00 2007-10-03 22:50:17.406 276 18243.76 42.30 52754.05 88888.00 2007-10-03 22:50:17.906 276 18243.73 42.22 52754.07 88888.00 2007-10-03 22:50:18.406 276 18243.54 42.19 52754.12 88888.00 2007-10-03 22:50:18.906 276 18243.55 42.21 52754.09 88888.00 2007-10-03 22:50:19.406 276 18243.65 42.21 52753.98 88888.00 2007-10-03 22:50:19.906 276 18243.66 42.25 52753.92 88888.00 2007-10-03 22:50:20.406 276 18243.61 42.24 52753.81 88888.00 2007-10-03 22:50:20.906 276 18243.72 42.25 52753.88 88888.00 2007-10-03 22:50:21.406 276 18243.82 42.28 52753.95 88888.00 2007-10-03 22:50:21.906 276 18243.74 42.18 52753.94 88888.00 2007-10-03 22:50:22.406 276 18243.75 42.21 52753.99 88888.00 2007-10-03 22:50:22.906 276 18243.78 42.16 52754.00 88888.00 2007-10-03 22:50:23.406 276 18243.74 42.18 52753.93 88888.00 2007-10-03 22:50:23.906 276 18243.67 42.18 52753.98 88888.00 2007-10-03 22:50:24.406 276 18243.66 42.25 52754.01 88888.00 2007-10-03 22:50:24.906 276 18243.68 42.32 52754.07 88888.00 2007-10-03 22:50:25.406 276 18243.68 42.30 52754.10 88888.00 2007-10-03 22:50:25.906 276 18243.64 42.36 52753.93 88888.00 2007-10-03 22:50:26.406 276 18243.67 42.42 52753.99 88888.00 2007-10-03 22:50:26.906 276 18243.66 42.38 52754.02 88888.00 2007-10-03 22:50:27.406 276 18243.79 42.44 52753.99 88888.00 2007-10-03 22:50:27.906 276 18243.81 42.44 52754.02 88888.00 2007-10-03 22:50:28.406 276 18243.77 42.44 52754.10 88888.00 2007-10-03 22:50:28.906 276 18243.86 42.48 52754.12 88888.00 2007-10-03 22:50:29.406 276 18243.84 42.47 52754.05 88888.00 2007-10-03 22:50:29.906 276 18243.64 42.49 52754.15 88888.00 2007-10-03 22:50:30.406 276 18243.61 42.58 52754.13 88888.00 2007-10-03 22:50:30.906 276 18243.82 42.60 52754.05 88888.00 2007-10-03 22:50:31.406 276 18243.72 42.46 52754.07 88888.00 2007-10-03 22:50:31.906 276 18243.55 42.42 52754.11 88888.00 2007-10-03 22:50:32.406 276 18243.68 42.38 52754.20 88888.00 2007-10-03 22:50:32.906 276 18243.68 42.40 52754.22 88888.00 2007-10-03 22:50:33.406 276 18243.94 42.51 52754.28 88888.00 2007-10-03 22:50:33.906 276 18243.94 42.58 52754.35 88888.00 2007-10-03 22:50:34.406 276 18243.65 42.62 52754.32 88888.00 2007-10-03 22:50:34.906 276 18243.48 42.63 52754.23 88888.00 2007-10-03 22:50:35.406 276 18243.37 42.63 52754.20 88888.00 2007-10-03 22:50:35.906 276 18243.43 42.70 52754.27 88888.00 2007-10-03 22:50:36.406 276 18243.33 42.72 52754.07 88888.00 2007-10-03 22:50:36.906 276 18243.19 42.81 52754.16 88888.00 2007-10-03 22:50:37.406 276 18243.22 42.85 52754.36 88888.00 2007-10-03 22:50:37.906 276 18243.10 42.89 52754.34 88888.00 2007-10-03 22:50:38.406 276 18243.09 42.93 52754.18 88888.00 2007-10-03 22:50:38.906 276 18243.08 43.05 52754.09 88888.00 2007-10-03 22:50:39.406 276 18243.07 43.09 52754.12 88888.00 2007-10-03 22:50:39.906 276 18243.13 43.00 52754.05 88888.00 2007-10-03 22:50:40.406 276 18242.97 43.04 52753.99 88888.00 2007-10-03 22:50:40.906 276 18242.87 43.04 52753.95 88888.00 2007-10-03 22:50:41.406 276 18242.86 43.03 52754.03 88888.00 2007-10-03 22:50:41.906 276 18242.79 43.09 52754.02 88888.00 2007-10-03 22:50:42.406 276 18242.73 43.12 52754.05 88888.00 2007-10-03 22:50:42.906 276 18242.76 43.13 52754.06 88888.00 2007-10-03 22:50:43.406 276 18242.70 43.08 52754.24 88888.00 2007-10-03 22:50:43.906 276 18242.77 43.06 52754.37 88888.00 2007-10-03 22:50:44.406 276 18242.90 43.12 52754.30 88888.00 2007-10-03 22:50:44.906 276 18242.99 43.18 52754.32 88888.00 2007-10-03 22:50:45.406 276 18243.00 43.18 52754.27 88888.00 2007-10-03 22:50:45.906 276 18242.96 43.20 52754.30 88888.00 2007-10-03 22:50:46.406 276 18242.92 43.27 52754.26 88888.00 2007-10-03 22:50:46.906 276 18242.86 43.26 52754.37 88888.00 2007-10-03 22:50:47.406 276 18242.89 43.30 52754.40 88888.00 2007-10-03 22:50:47.906 276 18242.90 43.25 52754.43 88888.00 2007-10-03 22:50:48.406 276 18242.89 43.32 52754.47 88888.00 2007-10-03 22:50:48.906 276 18242.94 43.34 52754.44 88888.00 2007-10-03 22:50:49.406 276 18242.96 43.28 52754.35 88888.00 2007-10-03 22:50:49.906 276 18242.95 43.27 52754.25 88888.00 2007-10-03 22:50:50.406 276 18242.84 43.24 52754.24 88888.00 2007-10-03 22:50:50.906 276 18242.83 43.30 52754.17 88888.00 2007-10-03 22:50:51.406 276 18242.88 43.28 52754.18 88888.00 2007-10-03 22:50:51.906 276 18242.96 43.22 52754.25 88888.00 2007-10-03 22:50:52.406 276 18243.07 43.24 52754.28 88888.00 2007-10-03 22:50:52.906 276 18243.11 43.21 52754.23 88888.00 2007-10-03 22:50:53.406 276 18243.14 43.28 52754.14 88888.00 2007-10-03 22:50:53.906 276 18243.30 43.34 52754.15 88888.00 2007-10-03 22:50:54.406 276 18243.21 43.40 52754.26 88888.00 2007-10-03 22:50:54.906 276 18243.20 43.37 52754.20 88888.00 2007-10-03 22:50:55.406 276 18243.31 43.43 52754.21 88888.00 2007-10-03 22:50:55.906 276 18243.30 43.49 52754.17 88888.00 2007-10-03 22:50:56.406 276 18243.32 43.45 52753.94 88888.00 2007-10-03 22:50:56.906 276 18243.34 43.56 52753.91 88888.00 2007-10-03 22:50:57.406 276 18243.38 43.39 52753.94 88888.00 2007-10-03 22:50:57.906 276 18243.39 43.33 52754.02 88888.00 2007-10-03 22:50:58.406 276 18243.40 43.42 52753.90 88888.00 2007-10-03 22:50:58.906 276 18243.39 43.41 52754.04 88888.00 2007-10-03 22:50:59.406 276 18243.43 43.46 52754.01 88888.00 2007-10-03 22:50:59.906 276 18243.30 43.46 52754.02 88888.00 2007-10-03 22:51:00.406 276 18243.35 43.45 52754.09 88888.00 2007-10-03 22:51:00.906 276 18243.44 43.48 52754.05 88888.00 2007-10-03 22:51:01.406 276 18243.52 43.51 52754.09 88888.00 2007-10-03 22:51:01.906 276 18243.49 43.47 52754.11 88888.00 2007-10-03 22:51:02.406 276 18243.68 43.39 52754.01 88888.00 2007-10-03 22:51:02.906 276 18243.49 43.30 52754.07 88888.00 2007-10-03 22:51:03.406 276 18243.29 43.35 52754.00 88888.00 2007-10-03 22:51:03.906 276 18243.28 43.36 52753.87 88888.00 2007-10-03 22:51:04.406 276 18243.24 43.34 52753.91 88888.00 2007-10-03 22:51:04.906 276 18243.21 43.38 52753.83 88888.00 2007-10-03 22:51:05.406 276 18243.20 43.27 52753.82 88888.00 2007-10-03 22:51:05.906 276 18243.10 43.19 52753.80 88888.00 2007-10-03 22:51:06.406 276 18243.07 43.09 52753.82 88888.00 2007-10-03 22:51:06.906 276 18243.10 43.10 52753.74 88888.00 2007-10-03 22:51:07.406 276 18242.99 43.08 52753.70 88888.00 2007-10-03 22:51:07.906 276 18242.94 43.02 52753.60 88888.00 2007-10-03 22:51:08.406 276 18242.87 43.03 52753.70 88888.00 2007-10-03 22:51:08.906 276 18242.95 42.98 52753.77 88888.00 2007-10-03 22:51:09.406 276 18242.96 42.97 52753.74 88888.00 2007-10-03 22:51:09.906 276 18242.95 42.88 52753.69 88888.00 2007-10-03 22:51:10.406 276 18242.96 42.81 52753.66 88888.00 2007-10-03 22:51:10.906 276 18242.95 42.67 52753.44 88888.00 2007-10-03 22:51:11.406 276 18242.99 42.63 52753.49 88888.00 2007-10-03 22:51:11.906 276 18242.88 42.57 52753.51 88888.00 2007-10-03 22:51:12.406 276 18242.77 42.51 52753.54 88888.00 2007-10-03 22:51:12.906 276 18242.78 42.42 52753.66 88888.00 2007-10-03 22:51:13.406 276 18242.87 42.44 52753.63 88888.00 2007-10-03 22:51:13.906 276 18242.83 42.43 52753.49 88888.00 2007-10-03 22:51:14.406 276 18242.73 42.23 52753.41 88888.00 2007-10-03 22:51:14.906 276 18242.59 42.18 52753.37 88888.00 2007-10-03 22:51:15.406 276 18242.64 42.16 52753.49 88888.00 2007-10-03 22:51:15.906 276 18242.57 42.11 52753.46 88888.00 2007-10-03 22:51:16.406 276 18242.58 42.11 52753.31 88888.00 2007-10-03 22:51:16.906 276 18242.53 42.07 52753.41 88888.00 2007-10-03 22:51:17.406 276 18242.52 41.96 52753.55 88888.00 2007-10-03 22:51:17.906 276 18242.51 41.95 52753.57 88888.00 2007-10-03 22:51:18.406 276 18242.54 41.92 52753.58 88888.00 2007-10-03 22:51:18.906 276 18242.47 41.84 52753.49 88888.00 2007-10-03 22:51:19.406 276 18242.47 41.71 52753.49 88888.00 2007-10-03 22:51:19.906 276 18242.48 41.65 52753.49 88888.00 2007-10-03 22:51:20.406 276 18242.47 41.61 52753.53 88888.00 2007-10-03 22:51:20.906 276 18242.46 41.66 52753.48 88888.00 2007-10-03 22:51:21.406 276 18242.52 41.68 52753.46 88888.00 2007-10-03 22:51:21.906 276 18242.51 41.63 52753.40 88888.00 2007-10-03 22:51:22.406 276 18242.48 41.62 52753.30 88888.00 2007-10-03 22:51:22.906 276 18242.48 41.60 52753.28 88888.00 2007-10-03 22:51:23.406 276 18242.46 41.63 52753.42 88888.00 2007-10-03 22:51:23.906 276 18242.52 41.53 52753.32 88888.00 2007-10-03 22:51:24.406 276 18242.64 41.52 52753.45 88888.00 2007-10-03 22:51:24.906 276 18242.68 41.56 52753.39 88888.00 2007-10-03 22:51:25.406 276 18242.64 41.55 52753.37 88888.00 2007-10-03 22:51:25.906 276 18242.64 41.44 52753.42 88888.00 2007-10-03 22:51:26.406 276 18242.73 41.48 52753.46 88888.00 2007-10-03 22:51:26.906 276 18242.75 41.52 52753.40 88888.00 2007-10-03 22:51:27.406 276 18242.87 41.52 52753.41 88888.00 2007-10-03 22:51:27.906 276 18242.89 41.51 52753.42 88888.00 2007-10-03 22:51:28.406 276 18242.86 41.51 52753.39 88888.00 2007-10-03 22:51:28.906 276 18242.92 41.56 52753.25 88888.00 2007-10-03 22:51:29.406 276 18242.97 41.58 52753.14 88888.00 2007-10-03 22:51:29.906 276 18242.92 41.64 52753.18 88888.00 2007-10-03 22:51:30.406 276 18243.05 41.68 52753.28 88888.00 2007-10-03 22:51:30.906 276 18243.00 41.79 52753.39 88888.00 2007-10-03 22:51:31.406 276 18243.07 41.82 52753.45 88888.00 2007-10-03 22:51:31.906 276 18243.17 41.86 52753.56 88888.00 2007-10-03 22:51:32.406 276 18243.23 41.97 52753.52 88888.00 2007-10-03 22:51:32.906 276 18243.30 41.99 52753.34 88888.00 2007-10-03 22:51:33.406 276 18243.21 42.06 52753.24 88888.00 2007-10-03 22:51:33.906 276 18243.21 42.16 52753.32 88888.00 2007-10-03 22:51:34.406 276 18243.22 42.18 52753.33 88888.00 2007-10-03 22:51:34.906 276 18243.37 42.19 52753.31 88888.00 2007-10-03 22:51:35.406 276 18243.37 42.23 52753.35 88888.00 2007-10-03 22:51:35.906 276 18243.42 42.24 52753.32 88888.00 2007-10-03 22:51:36.406 276 18243.52 42.18 52753.16 88888.00 2007-10-03 22:51:36.906 276 18243.53 42.23 52753.22 88888.00 2007-10-03 22:51:37.406 276 18243.42 42.40 52753.19 88888.00 2007-10-03 22:51:37.906 276 18243.43 42.42 52753.25 88888.00 2007-10-03 22:51:38.406 276 18243.66 42.51 52753.41 88888.00 2007-10-03 22:51:38.906 276 18243.59 42.56 52753.34 88888.00 2007-10-03 22:51:39.406 276 18243.50 42.57 52753.29 88888.00 2007-10-03 22:51:39.906 276 18243.63 42.56 52753.29 88888.00 2007-10-03 22:51:40.406 276 18243.57 42.59 52753.24 88888.00 2007-10-03 22:51:40.906 276 18243.66 42.53 52753.24 88888.00 2007-10-03 22:51:41.406 276 18243.54 42.46 52753.25 88888.00 2007-10-03 22:51:41.906 276 18243.35 42.46 52753.24 88888.00 2007-10-03 22:51:42.406 276 18243.29 42.45 52753.21 88888.00 2007-10-03 22:51:42.906 276 18243.34 42.46 52753.28 88888.00 2007-10-03 22:51:43.406 276 18243.27 42.54 52753.32 88888.00 2007-10-03 22:51:43.906 276 18243.20 42.56 52753.34 88888.00 2007-10-03 22:51:44.406 276 18243.22 42.56 52753.37 88888.00 2007-10-03 22:51:44.906 276 18243.24 42.55 52753.31 88888.00 2007-10-03 22:51:45.406 276 18243.27 42.52 52753.28 88888.00 2007-10-03 22:51:45.906 276 18243.30 42.47 52753.24 88888.00 2007-10-03 22:51:46.406 276 18243.26 42.47 52753.20 88888.00 2007-10-03 22:51:46.906 276 18243.21 42.44 52753.35 88888.00 2007-10-03 22:51:47.406 276 18243.12 42.48 52753.28 88888.00 2007-10-03 22:51:47.906 276 18243.12 42.46 52753.30 88888.00 2007-10-03 22:51:48.406 276 18243.11 42.45 52753.28 88888.00 2007-10-03 22:51:48.906 276 18243.11 42.38 52753.27 88888.00 2007-10-03 22:51:49.406 276 18243.09 42.41 52753.27 88888.00 2007-10-03 22:51:49.906 276 18242.95 42.37 52753.28 88888.00 2007-10-03 22:51:50.406 276 18242.90 42.32 52753.25 88888.00 2007-10-03 22:51:50.906 276 18242.95 42.33 52753.30 88888.00 2007-10-03 22:51:51.406 276 18242.98 42.32 52753.29 88888.00 2007-10-03 22:51:51.906 276 18242.99 42.23 52753.35 88888.00 2007-10-03 22:51:52.406 276 18242.99 42.15 52753.32 88888.00 2007-10-03 22:51:52.906 276 18242.88 42.13 52753.35 88888.00 2007-10-03 22:51:53.406 276 18242.88 42.21 52753.30 88888.00 2007-10-03 22:51:53.906 276 18242.89 42.18 52753.34 88888.00 2007-10-03 22:51:54.406 276 18242.90 42.13 52753.37 88888.00 2007-10-03 22:51:54.906 276 18243.00 42.08 52753.33 88888.00 2007-10-03 22:51:55.406 276 18242.90 42.05 52753.34 88888.00 2007-10-03 22:51:55.906 276 18242.92 42.04 52753.41 88888.00 2007-10-03 22:51:56.406 276 18243.03 42.06 52753.45 88888.00 2007-10-03 22:51:56.906 276 18242.92 42.09 52753.36 88888.00 2007-10-03 22:51:57.406 276 18242.81 42.02 52753.33 88888.00 2007-10-03 22:51:57.906 276 18242.85 41.97 52753.42 88888.00 2007-10-03 22:51:58.406 276 18242.91 41.95 52753.42 88888.00 2007-10-03 22:51:58.906 276 18242.87 41.92 52753.46 88888.00 2007-10-03 22:51:59.406 276 18242.94 41.96 52753.39 88888.00 2007-10-03 22:51:59.906 276 18243.03 41.96 52753.40 88888.00 2007-10-03 22:52:00.406 276 18243.03 41.86 52753.45 88888.00 2007-10-03 22:52:00.906 276 18243.12 41.81 52753.59 88888.00 2007-10-03 22:52:01.406 276 18243.22 41.89 52753.65 88888.00 2007-10-03 22:52:01.906 276 18243.28 41.86 52753.55 88888.00 2007-10-03 22:52:02.406 276 18243.28 41.91 52753.34 88888.00 2007-10-03 22:52:02.906 276 18243.20 41.98 52753.31 88888.00 2007-10-03 22:52:03.406 276 18243.39 42.06 52753.33 88888.00 2007-10-03 22:52:03.906 276 18243.40 42.05 52753.32 88888.00 2007-10-03 22:52:04.406 276 18243.49 41.94 52753.27 88888.00 2007-10-03 22:52:04.906 276 18243.45 41.91 52753.21 88888.00 2007-10-03 22:52:05.406 276 18243.44 41.95 52753.24 88888.00 2007-10-03 22:52:05.906 276 18243.66 41.94 52753.37 88888.00 2007-10-03 22:52:06.406 276 18243.68 41.94 52753.25 88888.00 2007-10-03 22:52:06.906 276 18243.75 41.99 52753.25 88888.00 2007-10-03 22:52:07.406 276 18243.78 42.01 52753.23 88888.00 2007-10-03 22:52:07.906 276 18243.78 42.04 52753.24 88888.00 2007-10-03 22:52:08.406 276 18243.88 41.97 52753.22 88888.00 2007-10-03 22:52:08.906 276 18243.78 42.01 52753.16 88888.00 2007-10-03 22:52:09.406 276 18243.89 42.18 52753.20 88888.00 2007-10-03 22:52:09.906 276 18243.89 42.26 52753.23 88888.00 2007-10-03 22:52:10.406 276 18243.87 42.28 52753.20 88888.00 2007-10-03 22:52:10.906 276 18244.05 42.20 52753.18 88888.00 2007-10-03 22:52:11.406 276 18244.10 42.11 52753.20 88888.00 2007-10-03 22:52:11.906 276 18244.16 42.21 52753.21 88888.00 2007-10-03 22:52:12.406 276 18244.22 42.26 52753.18 88888.00 2007-10-03 22:52:12.906 276 18244.16 42.20 52753.05 88888.00 2007-10-03 22:52:13.406 276 18244.11 42.21 52753.21 88888.00 2007-10-03 22:52:13.906 276 18244.19 42.24 52753.13 88888.00 2007-10-03 22:52:14.406 276 18244.15 42.15 52753.12 88888.00 2007-10-03 22:52:14.906 276 18244.13 42.08 52753.01 88888.00 2007-10-03 22:52:15.406 276 18244.09 42.15 52752.98 88888.00 2007-10-03 22:52:15.906 276 18244.05 42.12 52752.98 88888.00 2007-10-03 22:52:16.406 276 18244.07 42.08 52752.87 88888.00 2007-10-03 22:52:16.906 276 18244.03 42.14 52752.82 88888.00 2007-10-03 22:52:17.406 276 18244.03 42.18 52752.94 88888.00 2007-10-03 22:52:17.906 276 18244.03 42.19 52753.04 88888.00 2007-10-03 22:52:18.406 276 18244.03 42.16 52753.06 88888.00 2007-10-03 22:52:18.906 276 18244.04 42.10 52753.08 88888.00 2007-10-03 22:52:19.406 276 18244.06 42.10 52752.93 88888.00 2007-10-03 22:52:19.906 276 18244.08 42.07 52752.87 88888.00 2007-10-03 22:52:20.406 276 18243.95 42.12 52753.00 88888.00 2007-10-03 22:52:20.906 276 18243.99 42.13 52753.07 88888.00 2007-10-03 22:52:21.406 276 18243.97 42.09 52753.10 88888.00 2007-10-03 22:52:21.906 276 18243.81 42.00 52753.12 88888.00 2007-10-03 22:52:22.406 276 18243.85 41.95 52753.12 88888.00 2007-10-03 22:52:22.906 276 18243.89 41.96 52753.17 88888.00 2007-10-03 22:52:23.406 276 18243.76 41.96 52753.18 88888.00 2007-10-03 22:52:23.906 276 18243.68 41.93 52753.13 88888.00 2007-10-03 22:52:24.406 276 18243.76 41.90 52753.07 88888.00 2007-10-03 22:52:24.906 276 18243.82 41.84 52753.13 88888.00 2007-10-03 22:52:25.406 276 18243.76 41.81 52753.28 88888.00 2007-10-03 22:52:25.906 276 18243.70 41.77 52753.29 88888.00 2007-10-03 22:52:26.406 276 18243.64 41.81 52753.31 88888.00 2007-10-03 22:52:26.906 276 18243.64 41.80 52753.41 88888.00 2007-10-03 22:52:27.406 276 18243.59 41.76 52753.41 88888.00 2007-10-03 22:52:27.906 276 18243.52 41.74 52753.40 88888.00 2007-10-03 22:52:28.406 276 18243.52 41.73 52753.45 88888.00 2007-10-03 22:52:28.906 276 18243.59 41.76 52753.47 88888.00 2007-10-03 22:52:29.406 276 18243.74 41.77 52753.40 88888.00 2007-10-03 22:52:29.906 276 18243.54 41.70 52753.35 88888.00 2007-10-03 22:52:30.406 276 18243.46 41.63 52753.24 88888.00 2007-10-03 22:52:30.906 276 18243.48 41.71 52753.35 88888.00 2007-10-03 22:52:31.406 276 18243.50 41.69 52753.40 88888.00 2007-10-03 22:52:31.906 276 18243.52 41.75 52753.40 88888.00 2007-10-03 22:52:32.406 276 18243.45 41.74 52753.45 88888.00 2007-10-03 22:52:32.906 276 18243.31 41.63 52753.49 88888.00 2007-10-03 22:52:33.406 276 18243.31 41.52 52753.55 88888.00 2007-10-03 22:52:33.906 276 18243.42 41.58 52753.45 88888.00 2007-10-03 22:52:34.406 276 18243.51 41.57 52753.49 88888.00 2007-10-03 22:52:34.906 276 18243.53 41.60 52753.39 88888.00 2007-10-03 22:52:35.406 276 18243.46 41.72 52753.32 88888.00 2007-10-03 22:52:35.906 276 18243.45 41.73 52753.32 88888.00 2007-10-03 22:52:36.406 276 18243.41 41.69 52753.36 88888.00 2007-10-03 22:52:36.906 276 18243.37 41.70 52753.47 88888.00 2007-10-03 22:52:37.406 276 18243.40 41.73 52753.37 88888.00 2007-10-03 22:52:37.906 276 18243.44 41.77 52753.30 88888.00 2007-10-03 22:52:38.406 276 18243.45 41.85 52753.48 88888.00 2007-10-03 22:52:38.906 276 18243.59 41.90 52753.46 88888.00 2007-10-03 22:52:39.406 276 18243.53 42.05 52753.34 88888.00 2007-10-03 22:52:39.906 276 18243.53 42.10 52753.28 88888.00 2007-10-03 22:52:40.406 276 18243.70 42.03 52753.28 88888.00 2007-10-03 22:52:40.906 276 18243.74 42.11 52753.12 88888.00 2007-10-03 22:52:41.406 276 18243.71 42.19 52753.18 88888.00 2007-10-03 22:52:41.906 276 18243.74 42.11 52753.10 88888.00 2007-10-03 22:52:42.406 276 18243.79 42.08 52753.12 88888.00 2007-10-03 22:52:42.906 276 18243.65 42.10 52753.20 88888.00 2007-10-03 22:52:43.406 276 18243.61 42.20 52753.27 88888.00 2007-10-03 22:52:43.906 276 18243.67 42.38 52753.30 88888.00 2007-10-03 22:52:44.406 276 18243.75 42.49 52753.18 88888.00 2007-10-03 22:52:44.906 276 18243.86 42.44 52753.13 88888.00 2007-10-03 22:52:45.406 276 18243.82 42.49 52753.11 88888.00 2007-10-03 22:52:45.906 276 18243.82 42.56 52753.08 88888.00 2007-10-03 22:52:46.406 276 18243.74 42.58 52753.17 88888.00 2007-10-03 22:52:46.906 276 18243.86 42.59 52753.11 88888.00 2007-10-03 22:52:47.406 276 18243.89 42.62 52753.12 88888.00 2007-10-03 22:52:47.906 276 18243.66 42.68 52753.10 88888.00 2007-10-03 22:52:48.406 276 18243.66 42.78 52753.16 88888.00 2007-10-03 22:52:48.906 276 18243.72 42.75 52753.18 88888.00 2007-10-03 22:52:49.406 276 18243.78 42.64 52753.17 88888.00 2007-10-03 22:52:49.906 276 18243.71 42.76 52753.18 88888.00 2007-10-03 22:52:50.406 276 18243.65 42.84 52753.12 88888.00 2007-10-03 22:52:50.906 276 18243.72 42.87 52753.14 88888.00 2007-10-03 22:52:51.406 276 18243.79 42.96 52753.12 88888.00 2007-10-03 22:52:51.906 276 18243.75 42.92 52753.20 88888.00 2007-10-03 22:52:52.406 276 18243.86 42.82 52753.23 88888.00 2007-10-03 22:52:52.906 276 18243.82 42.86 52753.08 88888.00 2007-10-03 22:52:53.406 276 18243.85 42.87 52753.10 88888.00 2007-10-03 22:52:53.906 276 18243.74 42.90 52753.12 88888.00 2007-10-03 22:52:54.406 276 18243.66 42.79 52753.07 88888.00 2007-10-03 22:52:54.906 276 18243.67 42.76 52753.20 88888.00 2007-10-03 22:52:55.406 276 18243.64 42.73 52753.27 88888.00 2007-10-03 22:52:55.906 276 18243.61 42.62 52753.20 88888.00 2007-10-03 22:52:56.406 276 18243.63 42.60 52753.00 88888.00 2007-10-03 22:52:56.906 276 18243.55 42.60 52753.00 88888.00 2007-10-03 22:52:57.406 276 18243.56 42.58 52753.11 88888.00 2007-10-03 22:52:57.906 276 18243.62 42.52 52753.23 88888.00 2007-10-03 22:52:58.406 276 18243.62 42.45 52753.27 88888.00 2007-10-03 22:52:58.906 276 18243.57 42.47 52753.14 88888.00 2007-10-03 22:52:59.406 276 18243.46 42.39 52753.16 88888.00 2007-10-03 22:52:59.906 276 18243.48 42.30 52753.10 88888.00 2007-10-03 22:53:00.406 276 18243.49 42.29 52753.01 88888.00 2007-10-03 22:53:00.906 276 18243.52 42.32 52753.12 88888.00 2007-10-03 22:53:01.406 276 18243.51 42.28 52753.14 88888.00 2007-10-03 22:53:01.906 276 18243.51 42.26 52753.21 88888.00 2007-10-03 22:53:02.406 276 18243.54 42.26 52753.20 88888.00 2007-10-03 22:53:02.906 276 18243.53 42.20 52753.16 88888.00 2007-10-03 22:53:03.406 276 18243.79 42.15 52753.10 88888.00 2007-10-03 22:53:03.906 276 18243.67 42.12 52752.97 88888.00 2007-10-03 22:53:04.406 276 18243.59 42.05 52752.95 88888.00 2007-10-03 22:53:04.906 276 18243.57 42.01 52753.00 88888.00 2007-10-03 22:53:05.406 276 18243.42 42.06 52753.16 88888.00 2007-10-03 22:53:05.906 276 18243.39 42.03 52753.10 88888.00 2007-10-03 22:53:06.406 276 18243.35 42.06 52753.09 88888.00 2007-10-03 22:53:06.906 276 18243.28 42.05 52753.08 88888.00 2007-10-03 22:53:07.406 276 18243.22 42.05 52753.19 88888.00 2007-10-03 22:53:07.906 276 18243.23 41.97 52753.10 88888.00 2007-10-03 22:53:08.406 276 18243.27 41.85 52752.94 88888.00 2007-10-03 22:53:08.906 276 18243.24 41.86 52752.95 88888.00 2007-10-03 22:53:09.406 276 18243.27 41.87 52753.04 88888.00 2007-10-03 22:53:09.906 276 18243.26 41.89 52753.05 88888.00 2007-10-03 22:53:10.406 276 18243.27 41.97 52752.96 88888.00 2007-10-03 22:53:10.906 276 18243.53 42.01 52752.93 88888.00 2007-10-03 22:53:11.406 276 18243.35 41.99 52752.89 88888.00 2007-10-03 22:53:11.906 276 18243.21 41.93 52752.88 88888.00 2007-10-03 22:53:12.406 276 18243.30 41.90 52752.94 88888.00 2007-10-03 22:53:12.906 276 18243.10 41.97 52753.02 88888.00 2007-10-03 22:53:13.406 276 18243.14 42.01 52753.02 88888.00 2007-10-03 22:53:13.906 276 18243.32 42.02 52753.05 88888.00 2007-10-03 22:53:14.406 276 18243.42 42.04 52752.88 88888.00 2007-10-03 22:53:14.906 276 18243.43 42.05 52752.94 88888.00 2007-10-03 22:53:15.406 276 18243.39 42.06 52753.02 88888.00 2007-10-03 22:53:15.906 276 18243.30 42.12 52753.06 88888.00 2007-10-03 22:53:16.406 276 18243.40 42.12 52752.98 88888.00 2007-10-03 22:53:16.906 276 18243.35 42.26 52752.97 88888.00 2007-10-03 22:53:17.406 276 18243.32 42.27 52753.11 88888.00 2007-10-03 22:53:17.906 276 18243.19 42.19 52753.04 88888.00 2007-10-03 22:53:18.406 276 18243.27 42.27 52753.07 88888.00 2007-10-03 22:53:18.906 276 18243.44 42.30 52753.05 88888.00 2007-10-03 22:53:19.406 276 18243.59 42.27 52752.94 88888.00 2007-10-03 22:53:19.906 276 18243.62 42.26 52752.96 88888.00 2007-10-03 22:53:20.406 276 18243.84 42.21 52753.02 88888.00 2007-10-03 22:53:20.906 276 18243.68 42.25 52753.08 88888.00 2007-10-03 22:53:21.406 276 18243.54 42.24 52752.95 88888.00 2007-10-03 22:53:21.906 276 18243.52 42.22 52752.91 88888.00 2007-10-03 22:53:22.406 276 18243.54 42.24 52752.90 88888.00 2007-10-03 22:53:22.906 276 18243.57 42.21 52752.97 88888.00 2007-10-03 22:53:23.406 276 18243.56 42.18 52752.94 88888.00 2007-10-03 22:53:23.906 276 18243.52 42.24 52752.86 88888.00 2007-10-03 22:53:24.406 276 18243.51 42.29 52752.88 88888.00 2007-10-03 22:53:24.906 276 18243.50 42.25 52752.91 88888.00 2007-10-03 22:53:25.406 276 18243.46 42.25 52752.88 88888.00 2007-10-03 22:53:25.906 276 18243.46 42.22 52752.84 88888.00 2007-10-03 22:53:26.406 276 18243.75 42.14 52752.79 88888.00 2007-10-03 22:53:26.906 276 18243.89 42.11 52752.79 88888.00 2007-10-03 22:53:27.406 276 18243.92 42.15 52752.85 88888.00 2007-10-03 22:53:27.906 276 18243.89 42.13 52752.88 88888.00 2007-10-03 22:53:28.406 276 18243.84 42.07 52752.86 88888.00 2007-10-03 22:53:28.906 276 18244.04 42.11 52752.88 88888.00 2007-10-03 22:53:29.406 276 18244.02 42.04 52752.84 88888.00 2007-10-03 22:53:29.906 276 18243.99 42.09 52752.91 88888.00 2007-10-03 22:53:30.406 276 18244.02 42.08 52753.00 88888.00 2007-10-03 22:53:30.906 276 18243.93 41.95 52752.93 88888.00 2007-10-03 22:53:31.406 276 18243.72 41.94 52752.91 88888.00 2007-10-03 22:53:31.906 276 18243.79 41.92 52752.96 88888.00 2007-10-03 22:53:32.406 276 18243.87 41.93 52752.86 88888.00 2007-10-03 22:53:32.906 276 18244.00 41.93 52752.83 88888.00 2007-10-03 22:53:33.406 276 18244.02 41.96 52752.88 88888.00 2007-10-03 22:53:33.906 276 18244.02 41.90 52752.88 88888.00 2007-10-03 22:53:34.406 276 18244.02 41.85 52752.90 88888.00 2007-10-03 22:53:34.906 276 18244.06 41.90 52752.97 88888.00 2007-10-03 22:53:35.406 276 18243.92 41.89 52753.07 88888.00 2007-10-03 22:53:35.906 276 18243.90 41.88 52752.98 88888.00 2007-10-03 22:53:36.406 276 18243.96 41.85 52752.95 88888.00 2007-10-03 22:53:36.906 276 18243.94 41.86 52752.95 88888.00 2007-10-03 22:53:37.406 276 18243.94 41.80 52752.91 88888.00 2007-10-03 22:53:37.906 276 18244.00 41.75 52752.94 88888.00 2007-10-03 22:53:38.406 276 18244.02 41.81 52752.90 88888.00 2007-10-03 22:53:38.906 276 18244.03 41.78 52752.86 88888.00 2007-10-03 22:53:39.406 276 18244.04 41.73 52752.81 88888.00 2007-10-03 22:53:39.906 276 18244.07 41.73 52752.84 88888.00 2007-10-03 22:53:40.406 276 18244.05 41.74 52752.94 88888.00 2007-10-03 22:53:40.906 276 18244.07 41.77 52752.97 88888.00 2007-10-03 22:53:41.406 276 18244.10 41.73 52752.94 88888.00 2007-10-03 22:53:41.906 276 18244.17 41.74 52753.01 88888.00 2007-10-03 22:53:42.406 276 18244.17 41.74 52753.08 88888.00 2007-10-03 22:53:42.906 276 18244.08 41.72 52752.88 88888.00 2007-10-03 22:53:43.406 276 18244.08 41.70 52752.88 88888.00 2007-10-03 22:53:43.906 276 18243.98 41.66 52753.02 88888.00 2007-10-03 22:53:44.406 276 18244.04 41.66 52752.93 88888.00 2007-10-03 22:53:44.906 276 18244.06 41.67 52752.88 88888.00 2007-10-03 22:53:45.406 276 18243.98 41.72 52752.96 88888.00 2007-10-03 22:53:45.906 276 18243.92 41.75 52753.12 88888.00 2007-10-03 22:53:46.406 276 18243.99 41.68 52753.11 88888.00 2007-10-03 22:53:46.906 276 18243.99 41.68 52753.01 88888.00 2007-10-03 22:53:47.406 276 18244.10 41.63 52752.85 88888.00 2007-10-03 22:53:47.906 276 18244.07 41.61 52752.84 88888.00 2007-10-03 22:53:48.406 276 18244.03 41.59 52752.90 88888.00 2007-10-03 22:53:48.906 276 18244.09 41.58 52752.90 88888.00 2007-10-03 22:53:49.406 276 18244.05 41.57 52752.84 88888.00 2007-10-03 22:53:49.906 276 18244.02 41.63 52752.78 88888.00 2007-10-03 22:53:50.406 276 18243.99 41.62 52752.79 88888.00 2007-10-03 22:53:50.906 276 18244.04 41.63 52752.82 88888.00 2007-10-03 22:53:51.406 276 18244.04 41.61 52752.77 88888.00 2007-10-03 22:53:51.906 276 18244.03 41.61 52752.77 88888.00 2007-10-03 22:53:52.406 276 18244.11 41.66 52752.93 88888.00 2007-10-03 22:53:52.906 276 18244.26 41.68 52753.00 88888.00 2007-10-03 22:53:53.406 276 18244.31 41.76 52753.00 88888.00 2007-10-03 22:53:53.906 276 18244.37 41.71 52752.93 88888.00 2007-10-03 22:53:54.406 276 18244.32 41.65 52752.94 88888.00 2007-10-03 22:53:54.906 276 18244.30 41.63 52752.90 88888.00 2007-10-03 22:53:55.406 276 18244.29 41.65 52752.93 88888.00 2007-10-03 22:53:55.906 276 18244.09 41.66 52752.90 88888.00 2007-10-03 22:53:56.406 276 18244.09 41.67 52752.96 88888.00 2007-10-03 22:53:56.906 276 18244.40 41.71 52752.95 88888.00 2007-10-03 22:53:57.406 276 18244.44 41.72 52752.87 88888.00 2007-10-03 22:53:57.906 276 18244.43 41.81 52752.83 88888.00 2007-10-03 22:53:58.406 276 18244.51 41.87 52752.83 88888.00 2007-10-03 22:53:58.906 276 18244.48 41.90 52752.82 88888.00 2007-10-03 22:53:59.406 276 18244.46 41.85 52752.99 88888.00 2007-10-03 22:53:59.906 276 18244.51 41.90 52753.07 88888.00 2007-10-03 22:54:00.406 276 18244.51 41.93 52753.04 88888.00 2007-10-03 22:54:00.906 276 18244.62 41.94 52753.02 88888.00 2007-10-03 22:54:01.406 276 18244.62 42.02 52753.13 88888.00 2007-10-03 22:54:01.906 276 18244.70 42.02 52753.18 88888.00 2007-10-03 22:54:02.406 276 18244.72 42.01 52753.09 88888.00 2007-10-03 22:54:02.906 276 18244.73 42.04 52753.12 88888.00 2007-10-03 22:54:03.406 276 18244.72 42.04 52753.24 88888.00 2007-10-03 22:54:03.906 276 18244.62 42.09 52753.21 88888.00 2007-10-03 22:54:04.406 276 18244.62 42.07 52753.18 88888.00 2007-10-03 22:54:04.906 276 18244.61 42.01 52753.29 88888.00 2007-10-03 22:54:05.406 276 18244.51 42.02 52753.23 88888.00 2007-10-03 22:54:05.906 276 18244.38 42.04 52753.14 88888.00 2007-10-03 22:54:06.406 276 18244.35 42.13 52753.16 88888.00 2007-10-03 22:54:06.906 276 18244.36 42.19 52753.20 88888.00 2007-10-03 22:54:07.406 276 18244.18 42.24 52753.20 88888.00 2007-10-03 22:54:07.906 276 18244.27 42.25 52753.23 88888.00 2007-10-03 22:54:08.406 276 18244.40 42.19 52753.24 88888.00 2007-10-03 22:54:08.906 276 18244.44 42.16 52753.27 88888.00 2007-10-03 22:54:09.406 276 18244.40 42.16 52753.12 88888.00 2007-10-03 22:54:09.906 276 18244.14 42.20 52753.09 88888.00 2007-10-03 22:54:10.406 276 18244.04 42.13 52753.12 88888.00 2007-10-03 22:54:10.906 276 18244.11 42.12 52753.12 88888.00 2007-10-03 22:54:11.406 276 18244.15 42.08 52753.17 88888.00 2007-10-03 22:54:11.906 276 18244.22 42.10 52753.16 88888.00 2007-10-03 22:54:12.406 276 18244.27 42.12 52753.21 88888.00 2007-10-03 22:54:12.906 276 18244.19 42.11 52753.12 88888.00 2007-10-03 22:54:13.406 276 18244.13 42.11 52753.01 88888.00 2007-10-03 22:54:13.906 276 18244.05 42.11 52752.93 88888.00 2007-10-03 22:54:14.406 276 18244.02 42.10 52752.78 88888.00 2007-10-03 22:54:14.906 276 18244.02 42.08 52752.88 88888.00 2007-10-03 22:54:15.406 276 18243.89 42.08 52752.94 88888.00 2007-10-03 22:54:15.906 276 18243.78 41.95 52753.08 88888.00 2007-10-03 22:54:16.406 276 18243.92 41.89 52753.13 88888.00 2007-10-03 22:54:16.906 276 18244.08 41.86 52753.09 88888.00 2007-10-03 22:54:17.406 276 18244.05 41.91 52753.08 88888.00 2007-10-03 22:54:17.906 276 18243.99 41.86 52753.07 88888.00 2007-10-03 22:54:18.406 276 18243.93 41.76 52753.02 88888.00 2007-10-03 22:54:18.906 276 18244.08 41.71 52753.04 88888.00 2007-10-03 22:54:19.406 276 18244.05 41.62 52753.05 88888.00 2007-10-03 22:54:19.906 276 18243.97 41.61 52753.08 88888.00 2007-10-03 22:54:20.406 276 18243.99 41.59 52753.12 88888.00 2007-10-03 22:54:20.906 276 18243.98 41.53 52753.11 88888.00 2007-10-03 22:54:21.406 276 18243.84 41.53 52753.08 88888.00 2007-10-03 22:54:21.906 276 18243.89 41.53 52753.10 88888.00 2007-10-03 22:54:22.406 276 18243.90 41.48 52753.06 88888.00 2007-10-03 22:54:22.906 276 18243.94 41.45 52753.12 88888.00 2007-10-03 22:54:23.406 276 18243.75 41.45 52753.05 88888.00 2007-10-03 22:54:23.906 276 18243.75 41.53 52752.96 88888.00 2007-10-03 22:54:24.406 276 18243.72 41.48 52752.90 88888.00 2007-10-03 22:54:24.906 276 18243.61 41.39 52753.02 88888.00 2007-10-03 22:54:25.406 276 18243.65 41.36 52753.02 88888.00 2007-10-03 22:54:25.906 276 18243.90 41.30 52752.94 88888.00 2007-10-03 22:54:26.406 276 18243.75 41.30 52752.97 88888.00 2007-10-03 22:54:26.906 276 18243.57 41.27 52752.96 88888.00 2007-10-03 22:54:27.406 276 18243.62 41.27 52752.93 88888.00 2007-10-03 22:54:27.906 276 18243.64 41.26 52752.87 88888.00 2007-10-03 22:54:28.406 276 18243.55 41.20 52752.93 88888.00 2007-10-03 22:54:28.906 276 18243.56 41.18 52753.02 88888.00 2007-10-03 22:54:29.406 276 18243.64 41.16 52753.01 88888.00 2007-10-03 22:54:29.906 276 18243.66 41.15 52753.01 88888.00 2007-10-03 22:54:30.406 276 18243.59 41.13 52753.09 88888.00 2007-10-03 22:54:30.906 276 18243.63 41.12 52753.12 88888.00 2007-10-03 22:54:31.406 276 18243.65 41.11 52753.19 88888.00 2007-10-03 22:54:31.906 276 18243.66 41.14 52753.24 88888.00 2007-10-03 22:54:32.406 276 18243.61 41.10 52753.24 88888.00 2007-10-03 22:54:32.906 276 18243.61 41.09 52753.22 88888.00 2007-10-03 22:54:33.406 276 18243.59 41.08 52753.12 88888.00 2007-10-03 22:54:33.906 276 18243.59 41.09 52753.01 88888.00 2007-10-03 22:54:34.406 276 18243.72 41.13 52753.08 88888.00 2007-10-03 22:54:34.906 276 18243.83 41.11 52753.00 88888.00 2007-10-03 22:54:35.406 276 18243.94 41.09 52753.09 88888.00 2007-10-03 22:54:35.906 276 18243.83 41.09 52753.07 88888.00 2007-10-03 22:54:36.406 276 18243.88 41.11 52753.17 88888.00 2007-10-03 22:54:36.906 276 18243.75 41.26 52753.04 88888.00 2007-10-03 22:54:37.406 276 18243.75 41.23 52753.09 88888.00 2007-10-03 22:54:37.906 276 18243.77 41.22 52753.12 88888.00 2007-10-03 22:54:38.406 276 18243.75 41.30 52753.17 88888.00 2007-10-03 22:54:38.906 276 18243.90 41.40 52753.18 88888.00 2007-10-03 22:54:39.406 276 18243.96 41.49 52753.17 88888.00 2007-10-03 22:54:39.906 276 18243.95 41.48 52753.16 88888.00 2007-10-03 22:54:40.406 276 18243.95 41.44 52753.14 88888.00 2007-10-03 22:54:40.906 276 18244.00 41.51 52753.12 88888.00 2007-10-03 22:54:41.406 276 18244.03 41.48 52753.16 88888.00 2007-10-03 22:54:41.906 276 18243.96 41.52 52753.00 88888.00 2007-10-03 22:54:42.406 276 18243.92 41.55 52753.09 88888.00 2007-10-03 22:54:42.906 276 18243.89 41.54 52753.09 88888.00 2007-10-03 22:54:43.406 276 18243.94 41.65 52753.12 88888.00 2007-10-03 22:54:43.906 276 18243.90 41.72 52753.17 88888.00 2007-10-03 22:54:44.406 276 18243.77 41.66 52753.06 88888.00 2007-10-03 22:54:44.906 276 18243.77 41.62 52753.00 88888.00 2007-10-03 22:54:45.406 276 18243.85 41.59 52753.16 88888.00 2007-10-03 22:54:45.906 276 18243.88 41.48 52753.24 88888.00 2007-10-03 22:54:46.406 276 18243.93 41.48 52753.10 88888.00 2007-10-03 22:54:46.906 276 18243.97 41.58 52752.99 88888.00 2007-10-03 22:54:47.406 276 18243.92 41.61 52753.06 88888.00 2007-10-03 22:54:47.906 276 18243.93 41.67 52753.09 88888.00 2007-10-03 22:54:48.406 276 18243.94 41.71 52753.14 88888.00 2007-10-03 22:54:48.906 276 18243.85 41.76 52753.12 88888.00 2007-10-03 22:54:49.406 276 18243.87 41.71 52753.12 88888.00 2007-10-03 22:54:49.906 276 18243.87 41.72 52753.05 88888.00 2007-10-03 22:54:50.406 276 18243.93 41.74 52753.06 88888.00 2007-10-03 22:54:50.906 276 18243.79 41.71 52753.06 88888.00 2007-10-03 22:54:51.406 276 18243.66 41.64 52753.02 88888.00 2007-10-03 22:54:51.906 276 18243.83 41.68 52753.06 88888.00 2007-10-03 22:54:52.406 276 18243.88 41.65 52753.11 88888.00 2007-10-03 22:54:52.906 276 18243.86 41.67 52753.13 88888.00 2007-10-03 22:54:53.406 276 18243.78 41.74 52753.24 88888.00 2007-10-03 22:54:53.906 276 18243.68 41.79 52753.22 88888.00 2007-10-03 22:54:54.406 276 18243.63 41.78 52753.09 88888.00 2007-10-03 22:54:54.906 276 18243.68 41.77 52753.05 88888.00 2007-10-03 22:54:55.406 276 18243.67 41.71 52753.14 88888.00 2007-10-03 22:54:55.906 276 18243.59 41.75 52753.20 88888.00 2007-10-03 22:54:56.406 276 18243.57 41.80 52753.19 88888.00 2007-10-03 22:54:56.906 276 18243.55 41.82 52753.19 88888.00 2007-10-03 22:54:57.406 276 18243.57 41.86 52753.24 88888.00 2007-10-03 22:54:57.906 276 18243.57 41.93 52753.28 88888.00 2007-10-03 22:54:58.406 276 18243.48 41.88 52753.21 88888.00 2007-10-03 22:54:58.906 276 18243.42 41.85 52753.19 88888.00 2007-10-03 22:54:59.406 276 18243.33 41.81 52753.21 88888.00 2007-10-03 22:54:59.906 276 18243.30 41.72 52753.23 88888.00 2007-10-03 22:55:00.406 276 18243.27 41.80 52753.10 88888.00 2007-10-03 22:55:00.906 276 18243.26 41.74 52753.10 88888.00 2007-10-03 22:55:01.406 276 18243.19 41.65 52753.11 88888.00 2007-10-03 22:55:01.906 276 18243.21 41.65 52753.01 88888.00 2007-10-03 22:55:02.406 276 18243.20 41.62 52752.95 88888.00 2007-10-03 22:55:02.906 276 18243.21 41.60 52753.04 88888.00 2007-10-03 22:55:03.406 276 18243.20 41.65 52753.06 88888.00 2007-10-03 22:55:03.906 276 18243.12 41.65 52752.99 88888.00 2007-10-03 22:55:04.406 276 18243.05 41.68 52753.07 88888.00 2007-10-03 22:55:04.906 276 18242.99 41.71 52753.10 88888.00 2007-10-03 22:55:05.406 276 18243.08 41.72 52753.00 88888.00 2007-10-03 22:55:05.906 276 18243.21 41.77 52753.06 88888.00 2007-10-03 22:55:06.406 276 18243.21 41.69 52753.06 88888.00 2007-10-03 22:55:06.906 276 18243.14 41.71 52752.95 88888.00 2007-10-03 22:55:07.406 276 18243.09 41.80 52752.88 88888.00 2007-10-03 22:55:07.906 276 18243.07 41.79 52752.95 88888.00 2007-10-03 22:55:08.406 276 18243.08 41.80 52753.02 88888.00 2007-10-03 22:55:08.906 276 18243.14 41.76 52752.91 88888.00 2007-10-03 22:55:09.406 276 18243.16 41.63 52752.95 88888.00 2007-10-03 22:55:09.906 276 18243.05 41.65 52753.05 88888.00 2007-10-03 22:55:10.406 276 18243.06 41.66 52752.97 88888.00 2007-10-03 22:55:10.906 276 18243.01 41.62 52752.87 88888.00 2007-10-03 22:55:11.406 276 18243.07 41.59 52752.82 88888.00 2007-10-03 22:55:11.906 276 18243.22 41.58 52752.85 88888.00 2007-10-03 22:55:12.406 276 18243.22 41.62 52752.88 88888.00 2007-10-03 22:55:12.906 276 18243.28 41.63 52752.78 88888.00 2007-10-03 22:55:13.406 276 18243.33 41.69 52752.66 88888.00 2007-10-03 22:55:13.906 276 18243.53 41.77 52752.71 88888.00 2007-10-03 22:55:14.406 276 18243.71 41.73 52752.82 88888.00 2007-10-03 22:55:14.906 276 18243.50 41.74 52752.75 88888.00 2007-10-03 22:55:15.406 276 18243.43 41.70 52752.77 88888.00 2007-10-03 22:55:15.906 276 18243.49 41.71 52752.85 88888.00 2007-10-03 22:55:16.406 276 18243.60 41.77 52752.72 88888.00 2007-10-03 22:55:16.906 276 18243.54 41.73 52752.81 88888.00 2007-10-03 22:55:17.406 276 18243.61 41.68 52752.76 88888.00 2007-10-03 22:55:17.906 276 18243.64 41.60 52752.65 88888.00 2007-10-03 22:55:18.406 276 18243.61 41.62 52752.65 88888.00 2007-10-03 22:55:18.906 276 18243.59 41.64 52752.73 88888.00 2007-10-03 22:55:19.406 276 18243.42 41.60 52752.79 88888.00 2007-10-03 22:55:19.906 276 18243.43 41.62 52752.79 88888.00 2007-10-03 22:55:20.406 276 18243.42 41.69 52752.77 88888.00 2007-10-03 22:55:20.906 276 18243.55 41.78 52752.83 88888.00 2007-10-03 22:55:21.406 276 18243.56 41.72 52752.90 88888.00 2007-10-03 22:55:21.906 276 18243.54 41.74 52752.90 88888.00 2007-10-03 22:55:22.406 276 18243.52 41.76 52752.76 88888.00 2007-10-03 22:55:22.906 276 18243.44 41.84 52752.95 88888.00 2007-10-03 22:55:23.406 276 18243.48 41.80 52753.06 88888.00 2007-10-03 22:55:23.906 276 18243.35 41.72 52752.95 88888.00 2007-10-03 22:55:24.406 276 18243.37 41.74 52752.84 88888.00 2007-10-03 22:55:24.906 276 18243.49 41.68 52752.87 88888.00 2007-10-03 22:55:25.406 276 18243.41 41.73 52752.83 88888.00 2007-10-03 22:55:25.906 276 18243.44 41.72 52752.89 88888.00 2007-10-03 22:55:26.406 276 18243.44 41.69 52752.95 88888.00 2007-10-03 22:55:26.906 276 18243.35 41.70 52752.99 88888.00 2007-10-03 22:55:27.406 276 18243.30 41.66 52752.96 88888.00 2007-10-03 22:55:27.906 276 18243.39 41.72 52752.88 88888.00 2007-10-03 22:55:28.406 276 18243.44 41.86 52752.87 88888.00 2007-10-03 22:55:28.906 276 18243.55 41.90 52752.90 88888.00 2007-10-03 22:55:29.406 276 18243.41 41.93 52753.05 88888.00 2007-10-03 22:55:29.906 276 18243.39 41.92 52753.07 88888.00 2007-10-03 22:55:30.406 276 18243.39 41.85 52753.00 88888.00 2007-10-03 22:55:30.906 276 18243.34 41.82 52752.90 88888.00 2007-10-03 22:55:31.406 276 18243.39 41.87 52752.96 88888.00 2007-10-03 22:55:31.906 276 18243.31 41.94 52753.04 88888.00 2007-10-03 22:55:32.406 276 18243.21 42.00 52753.04 88888.00 2007-10-03 22:55:32.906 276 18243.21 42.00 52753.07 88888.00 2007-10-03 22:55:33.406 276 18243.28 42.03 52753.10 88888.00 2007-10-03 22:55:33.906 276 18243.19 42.00 52753.21 88888.00 2007-10-03 22:55:34.406 276 18243.23 42.09 52753.07 88888.00 2007-10-03 22:55:34.906 276 18243.28 42.08 52753.01 88888.00 2007-10-03 22:55:35.406 276 18243.24 42.04 52753.10 88888.00 2007-10-03 22:55:35.906 276 18243.19 41.99 52753.13 88888.00 2007-10-03 22:55:36.406 276 18243.21 41.96 52753.12 88888.00 2007-10-03 22:55:36.906 276 18243.23 42.04 52753.05 88888.00 2007-10-03 22:55:37.406 276 18243.18 42.12 52753.14 88888.00 2007-10-03 22:55:37.906 276 18243.24 42.10 52753.20 88888.00 2007-10-03 22:55:38.406 276 18243.27 42.04 52753.09 88888.00 2007-10-03 22:55:38.906 276 18243.24 42.07 52753.11 88888.00 2007-10-03 22:55:39.406 276 18243.30 42.15 52753.19 88888.00 2007-10-03 22:55:39.906 276 18243.35 42.22 52753.14 88888.00 2007-10-03 22:55:40.406 276 18243.32 42.22 52753.00 88888.00 2007-10-03 22:55:40.906 276 18243.40 42.28 52753.00 88888.00 2007-10-03 22:55:41.406 276 18243.37 42.29 52753.01 88888.00 2007-10-03 22:55:41.906 276 18243.24 42.32 52753.01 88888.00 2007-10-03 22:55:42.406 276 18243.32 42.28 52752.99 88888.00 2007-10-03 22:55:42.906 276 18243.24 42.22 52753.12 88888.00 2007-10-03 22:55:43.406 276 18243.34 42.24 52753.14 88888.00 2007-10-03 22:55:43.906 276 18243.33 42.30 52753.19 88888.00 2007-10-03 22:55:44.406 276 18243.23 42.44 52753.24 88888.00 2007-10-03 22:55:44.906 276 18243.21 42.40 52753.22 88888.00 2007-10-03 22:55:45.406 276 18243.29 42.35 52753.22 88888.00 2007-10-03 22:55:45.906 276 18243.41 42.36 52753.18 88888.00 2007-10-03 22:55:46.406 276 18243.35 42.39 52753.13 88888.00 2007-10-03 22:55:46.906 276 18243.29 42.40 52753.19 88888.00 2007-10-03 22:55:47.406 276 18243.29 42.42 52753.12 88888.00 2007-10-03 22:55:47.906 276 18243.30 42.49 52753.13 88888.00 2007-10-03 22:55:48.406 276 18243.27 42.43 52753.07 88888.00 2007-10-03 22:55:48.906 276 18243.23 42.42 52753.11 88888.00 2007-10-03 22:55:49.406 276 18243.22 42.40 52753.18 88888.00 2007-10-03 22:55:49.906 276 18243.14 42.41 52753.27 88888.00 2007-10-03 22:55:50.406 276 18243.08 42.47 52753.33 88888.00 2007-10-03 22:55:50.906 276 18243.14 42.38 52753.46 88888.00 2007-10-03 22:55:51.406 276 18243.23 42.39 52753.49 88888.00 2007-10-03 22:55:51.906 276 18243.16 42.40 52753.42 88888.00 2007-10-03 22:55:52.406 276 18243.11 42.36 52753.41 88888.00 2007-10-03 22:55:52.906 276 18243.12 42.33 52753.35 88888.00 2007-10-03 22:55:53.406 276 18243.18 42.33 52753.25 88888.00 2007-10-03 22:55:53.906 276 18243.08 42.43 52753.24 88888.00 2007-10-03 22:55:54.406 276 18242.97 42.43 52753.32 88888.00 2007-10-03 22:55:54.906 276 18242.95 42.41 52753.33 88888.00 2007-10-03 22:55:55.406 276 18242.88 42.35 52753.35 88888.00 2007-10-03 22:55:55.906 276 18242.96 42.35 52753.43 88888.00 2007-10-03 22:55:56.406 276 18242.92 42.33 52753.43 88888.00 2007-10-03 22:55:56.906 276 18242.89 42.27 52753.32 88888.00 2007-10-03 22:55:57.406 276 18242.85 42.28 52753.30 88888.00 2007-10-03 22:55:57.906 276 18242.87 42.29 52753.21 88888.00 2007-10-03 22:55:58.406 276 18242.89 42.22 52753.24 88888.00 2007-10-03 22:55:58.906 276 18242.81 42.25 52753.27 88888.00 2007-10-03 22:55:59.406 276 18242.75 42.14 52753.27 88888.00 2007-10-03 22:55:59.906 276 18242.65 42.15 52753.32 88888.00 2007-10-03 22:56:00.406 276 18242.68 42.18 52753.30 88888.00 2007-10-03 22:56:00.906 276 18242.50 42.13 52753.19 88888.00 2007-10-03 22:56:01.406 276 18242.55 42.13 52753.16 88888.00 2007-10-03 22:56:01.906 276 18242.53 42.19 52753.12 88888.00 2007-10-03 22:56:02.406 276 18242.61 42.11 52753.13 88888.00 2007-10-03 22:56:02.906 276 18242.70 42.10 52753.16 88888.00 2007-10-03 22:56:03.406 276 18242.73 42.09 52753.06 88888.00 2007-10-03 22:56:03.906 276 18242.66 42.10 52753.04 88888.00 2007-10-03 22:56:04.406 276 18242.57 42.10 52753.16 88888.00 2007-10-03 22:56:04.906 276 18242.41 42.12 52753.01 88888.00 2007-10-03 22:56:05.406 276 18242.44 42.03 52753.02 88888.00 2007-10-03 22:56:05.906 276 18242.46 42.06 52753.13 88888.00 2007-10-03 22:56:06.403 276 18242.47 42.02 52753.16 88888.00 2007-10-03 22:56:06.903 276 18242.52 41.98 52753.12 88888.00 2007-10-03 22:56:07.403 276 18242.46 41.94 52753.16 88888.00 2007-10-03 22:56:07.903 276 18242.52 41.95 52753.25 88888.00 2007-10-03 22:56:08.403 276 18242.54 41.88 52753.21 88888.00 2007-10-03 22:56:08.903 276 18242.59 42.02 52753.27 88888.00 2007-10-03 22:56:09.403 276 18242.59 42.06 52753.34 88888.00 2007-10-03 22:56:09.903 276 18242.54 42.08 52753.28 88888.00 2007-10-03 22:56:10.403 276 18242.70 42.06 52753.20 88888.00 2007-10-03 22:56:10.903 276 18242.72 42.08 52753.18 88888.00 2007-10-03 22:56:11.403 276 18242.73 42.04 52753.04 88888.00 2007-10-03 22:56:11.903 276 18242.61 42.14 52753.06 88888.00 2007-10-03 22:56:12.403 276 18242.59 42.03 52753.08 88888.00 2007-10-03 22:56:12.903 276 18242.62 42.00 52753.07 88888.00 2007-10-03 22:56:13.403 276 18242.63 42.03 52753.07 88888.00 2007-10-03 22:56:13.903 276 18242.65 42.09 52753.04 88888.00 2007-10-03 22:56:14.403 276 18242.65 42.18 52753.13 88888.00 2007-10-03 22:56:14.903 276 18242.65 42.18 52753.12 88888.00 2007-10-03 22:56:15.403 276 18242.64 42.31 52753.07 88888.00 2007-10-03 22:56:15.903 276 18242.79 42.35 52753.08 88888.00 2007-10-03 22:56:16.403 276 18242.81 42.35 52753.04 88888.00 2007-10-03 22:56:16.903 276 18242.88 42.30 52753.01 88888.00 2007-10-03 22:56:17.403 276 18242.78 42.29 52753.09 88888.00 2007-10-03 22:56:17.903 276 18242.73 42.33 52753.14 88888.00 2007-10-03 22:56:18.403 276 18242.76 42.38 52753.09 88888.00 2007-10-03 22:56:18.903 276 18242.84 42.45 52753.10 88888.00 2007-10-03 22:56:19.403 276 18242.87 42.45 52753.12 88888.00 2007-10-03 22:56:19.903 276 18242.88 42.44 52753.24 88888.00 2007-10-03 22:56:20.403 276 18242.76 42.38 52753.22 88888.00 2007-10-03 22:56:20.903 276 18242.75 42.36 52753.11 88888.00 2007-10-03 22:56:21.403 276 18242.84 42.46 52753.13 88888.00 2007-10-03 22:56:21.903 276 18242.81 42.59 52753.20 88888.00 2007-10-03 22:56:22.403 276 18242.86 42.76 52753.25 88888.00 2007-10-03 22:56:22.903 276 18242.96 42.74 52753.25 88888.00 2007-10-03 22:56:23.403 276 18242.98 42.61 52753.20 88888.00 2007-10-03 22:56:23.903 276 18243.13 42.57 52753.22 88888.00 2007-10-03 22:56:24.403 276 18242.94 42.71 52753.06 88888.00 2007-10-03 22:56:24.903 276 18242.85 42.77 52752.97 88888.00 2007-10-03 22:56:25.403 276 18242.81 42.75 52752.94 88888.00 2007-10-03 22:56:25.903 276 18242.80 42.66 52753.01 88888.00 2007-10-03 22:56:26.403 276 18242.81 42.73 52753.02 88888.00 2007-10-03 22:56:26.903 276 18242.70 42.81 52753.04 88888.00 2007-10-03 22:56:27.403 276 18242.59 42.81 52753.10 88888.00 2007-10-03 22:56:27.903 276 18242.66 42.90 52752.93 88888.00 2007-10-03 22:56:28.403 276 18242.68 42.95 52752.96 88888.00 2007-10-03 22:56:28.903 276 18242.66 43.02 52753.09 88888.00 2007-10-03 22:56:29.403 276 18242.50 42.95 52753.13 88888.00 2007-10-03 22:56:29.903 276 18242.52 42.96 52753.13 88888.00 2007-10-03 22:56:30.403 276 18242.44 43.06 52753.11 88888.00 2007-10-03 22:56:30.903 276 18242.38 43.05 52753.20 88888.00 2007-10-03 22:56:31.403 276 18242.29 42.95 52753.24 88888.00 2007-10-03 22:56:31.903 276 18242.18 42.96 52753.21 88888.00 2007-10-03 22:56:32.403 276 18242.10 43.00 52753.21 88888.00 2007-10-03 22:56:32.903 276 18242.29 42.96 52753.28 88888.00 2007-10-03 22:56:33.403 276 18242.27 42.95 52753.28 88888.00 2007-10-03 22:56:33.903 276 18242.32 43.00 52753.24 88888.00 2007-10-03 22:56:34.403 276 18242.21 42.96 52753.21 88888.00 2007-10-03 22:56:34.903 276 18242.22 42.97 52753.16 88888.00 2007-10-03 22:56:35.403 276 18242.12 43.03 52753.18 88888.00 2007-10-03 22:56:35.903 276 18242.10 43.13 52753.23 88888.00 2007-10-03 22:56:36.403 276 18242.11 43.09 52753.27 88888.00 2007-10-03 22:56:36.903 276 18241.90 42.98 52753.23 88888.00 2007-10-03 22:56:37.403 276 18241.79 42.99 52753.14 88888.00 2007-10-03 22:56:37.903 276 18241.89 43.07 52753.05 88888.00 2007-10-03 22:56:38.403 276 18241.87 43.11 52752.91 88888.00 2007-10-03 22:56:38.903 276 18241.82 43.08 52752.94 88888.00 2007-10-03 22:56:39.403 276 18241.85 42.98 52752.90 88888.00 2007-10-03 22:56:39.903 276 18241.89 42.96 52752.93 88888.00 2007-10-03 22:56:40.403 276 18241.89 42.94 52753.02 88888.00 2007-10-03 22:56:40.903 276 18241.85 42.88 52753.11 88888.00 2007-10-03 22:56:41.403 276 18241.76 42.93 52753.09 88888.00 2007-10-03 22:56:41.903 276 18241.75 42.90 52753.12 88888.00 2007-10-03 22:56:42.403 276 18241.72 42.89 52753.12 88888.00 2007-10-03 22:56:42.903 276 18241.72 42.85 52753.10 88888.00 2007-10-03 22:56:43.403 276 18241.64 42.80 52753.01 88888.00 2007-10-03 22:56:43.903 276 18241.61 42.80 52753.02 88888.00 2007-10-03 22:56:44.403 276 18241.57 42.87 52752.97 88888.00 2007-10-03 22:56:44.903 276 18241.62 42.86 52752.85 88888.00 2007-10-03 22:56:45.403 276 18241.66 42.78 52752.93 88888.00 2007-10-03 22:56:45.903 276 18241.50 42.85 52752.90 88888.00 2007-10-03 22:56:46.403 276 18241.42 42.88 52752.95 88888.00 2007-10-03 22:56:46.903 276 18241.43 42.82 52752.82 88888.00 2007-10-03 22:56:47.403 276 18241.39 42.81 52752.95 88888.00 2007-10-03 22:56:47.903 276 18241.46 42.82 52752.97 88888.00 2007-10-03 22:56:48.403 276 18241.44 42.80 52753.01 88888.00 2007-10-03 22:56:48.903 276 18241.54 42.82 52752.95 88888.00 2007-10-03 22:56:49.403 276 18241.57 42.86 52752.85 88888.00 2007-10-03 22:56:49.903 276 18241.47 42.88 52752.77 88888.00 2007-10-03 22:56:50.403 276 18241.55 42.89 52752.75 88888.00 2007-10-03 22:56:50.903 276 18241.58 42.92 52752.77 88888.00 2007-10-03 22:56:51.403 276 18241.51 42.86 52752.78 88888.00 2007-10-03 22:56:51.903 276 18241.54 42.88 52752.75 88888.00 2007-10-03 22:56:52.403 276 18241.62 43.04 52752.70 88888.00 2007-10-03 22:56:52.903 276 18241.67 43.05 52752.81 88888.00 2007-10-03 22:56:53.403 276 18241.65 43.18 52752.77 88888.00 2007-10-03 22:56:53.903 276 18241.55 43.22 52752.71 88888.00 2007-10-03 22:56:54.403 276 18241.50 43.15 52752.77 88888.00 2007-10-03 22:56:54.903 276 18241.47 43.09 52752.69 88888.00 2007-10-03 22:56:55.403 276 18241.53 43.22 52752.75 88888.00 2007-10-03 22:56:55.903 276 18241.56 43.21 52752.79 88888.00 2007-10-03 22:56:56.403 276 18241.56 43.14 52752.84 88888.00 2007-10-03 22:56:56.903 276 18241.61 43.13 52752.84 88888.00 2007-10-03 22:56:57.403 276 18241.61 43.22 52752.81 88888.00 2007-10-03 22:56:57.903 276 18241.59 43.26 52752.77 88888.00 2007-10-03 22:56:58.403 276 18241.71 43.31 52752.69 88888.00 2007-10-03 22:56:58.903 276 18241.64 43.32 52752.70 88888.00 2007-10-03 22:56:59.403 276 18241.70 43.23 52752.82 88888.00 2007-10-03 22:56:59.903 276 18241.75 43.30 52752.90 88888.00 2007-10-03 22:57:00.403 276 18241.76 43.30 52752.75 88888.00 2007-10-03 22:57:00.903 276 18241.72 43.24 52752.70 88888.00 2007-10-03 22:57:01.403 276 18241.71 43.20 52752.72 88888.00 2007-10-03 22:57:01.903 276 18241.67 43.25 52752.67 88888.00 2007-10-03 22:57:02.403 276 18241.75 43.28 52752.55 88888.00 2007-10-03 22:57:02.903 276 18241.85 43.27 52752.53 88888.00 2007-10-03 22:57:03.403 276 18241.92 43.40 52752.60 88888.00 2007-10-03 22:57:03.903 276 18241.99 43.42 52752.66 88888.00 2007-10-03 22:57:04.403 276 18241.93 43.26 52752.75 88888.00 2007-10-03 22:57:04.903 276 18241.90 43.22 52752.79 88888.00 2007-10-03 22:57:05.403 276 18241.83 43.20 52752.77 88888.00 2007-10-03 22:57:05.903 276 18241.77 43.21 52752.86 88888.00 2007-10-03 22:57:06.403 276 18241.86 43.29 52752.83 88888.00 2007-10-03 22:57:06.903 276 18241.87 43.23 52752.72 88888.00 2007-10-03 22:57:07.403 276 18241.90 43.20 52752.69 88888.00 2007-10-03 22:57:07.903 276 18242.01 43.19 52752.72 88888.00 2007-10-03 22:57:08.403 276 18242.00 43.33 52752.61 88888.00 2007-10-03 22:57:08.903 276 18241.99 43.43 52752.61 88888.00 2007-10-03 22:57:09.403 276 18241.99 43.41 52752.73 88888.00 2007-10-03 22:57:09.903 276 18241.88 43.47 52752.81 88888.00 2007-10-03 22:57:10.403 276 18241.85 43.41 52752.86 88888.00 2007-10-03 22:57:10.903 276 18241.99 43.34 52752.77 88888.00 2007-10-03 22:57:11.403 276 18242.03 43.32 52752.76 88888.00 2007-10-03 22:57:11.903 276 18242.04 43.30 52752.75 88888.00 2007-10-03 22:57:12.403 276 18242.02 43.28 52752.81 88888.00 2007-10-03 22:57:12.903 276 18242.04 43.34 52752.75 88888.00 2007-10-03 22:57:13.403 276 18242.08 43.32 52752.73 88888.00 2007-10-03 22:57:13.903 276 18242.00 43.30 52752.60 88888.00 2007-10-03 22:57:14.403 276 18241.91 43.36 52752.65 88888.00 2007-10-03 22:57:14.903 276 18242.02 43.33 52752.69 88888.00 2007-10-03 22:57:15.403 276 18242.10 43.33 52752.64 88888.00 2007-10-03 22:57:15.903 276 18242.01 43.38 52752.66 88888.00 2007-10-03 22:57:16.403 276 18241.91 43.43 52752.81 88888.00 2007-10-03 22:57:16.903 276 18241.83 43.39 52752.88 88888.00 2007-10-03 22:57:17.403 276 18241.87 43.37 52752.82 88888.00 2007-10-03 22:57:17.903 276 18241.94 43.40 52752.74 88888.00 2007-10-03 22:57:18.403 276 18241.88 43.41 52752.63 88888.00 2007-10-03 22:57:18.903 276 18241.80 43.33 52752.66 88888.00 2007-10-03 22:57:19.403 276 18241.92 43.26 52752.63 88888.00 2007-10-03 22:57:19.903 276 18241.91 43.26 52752.55 88888.00 2007-10-03 22:57:20.403 276 18241.98 43.23 52752.63 88888.00 2007-10-03 22:57:20.903 276 18241.98 43.19 52752.74 88888.00 2007-10-03 22:57:21.403 276 18241.90 43.27 52752.63 88888.00 2007-10-03 22:57:21.903 276 18241.87 43.31 52752.61 88888.00 2007-10-03 22:57:22.403 276 18241.81 43.31 52752.61 88888.00 2007-10-03 22:57:22.903 276 18241.79 43.23 52752.73 88888.00 2007-10-03 22:57:23.403 276 18241.81 43.10 52752.84 88888.00 2007-10-03 22:57:23.903 276 18241.85 43.09 52752.85 88888.00 2007-10-03 22:57:24.403 276 18241.82 43.13 52752.90 88888.00 2007-10-03 22:57:24.903 276 18241.75 43.14 52752.83 88888.00 2007-10-03 22:57:25.403 276 18241.77 43.18 52752.74 88888.00 2007-10-03 22:57:25.903 276 18241.80 43.15 52752.83 88888.00 2007-10-03 22:57:26.403 276 18241.78 43.13 52752.81 88888.00 2007-10-03 22:57:26.903 276 18241.93 43.03 52752.74 88888.00 2007-10-03 22:57:27.403 276 18241.98 43.04 52752.75 88888.00 2007-10-03 22:57:27.903 276 18241.81 43.00 52752.77 88888.00 2007-10-03 22:57:28.403 276 18241.87 42.94 52752.61 88888.00 2007-10-03 22:57:28.903 276 18241.93 42.94 52752.70 88888.00 2007-10-03 22:57:29.403 276 18241.98 42.95 52752.77 88888.00 2007-10-03 22:57:29.903 276 18242.13 42.99 52752.83 88888.00 2007-10-03 22:57:30.403 276 18242.10 42.98 52752.79 88888.00 2007-10-03 22:57:30.903 276 18241.98 42.97 52752.84 88888.00 2007-10-03 22:57:31.403 276 18241.98 43.05 52752.85 88888.00 2007-10-03 22:57:31.903 276 18242.07 43.10 52752.86 88888.00 2007-10-03 22:57:32.403 276 18242.19 43.05 52752.88 88888.00 2007-10-03 22:57:32.903 276 18242.22 43.03 52752.94 88888.00 2007-10-03 22:57:33.403 276 18242.23 42.96 52752.93 88888.00 2007-10-03 22:57:33.903 276 18242.24 42.98 52752.89 88888.00 2007-10-03 22:57:34.403 276 18242.22 43.04 52752.99 88888.00 2007-10-03 22:57:34.903 276 18242.21 43.08 52753.06 88888.00 2007-10-03 22:57:35.403 276 18242.32 43.07 52753.02 88888.00 2007-10-03 22:57:35.903 276 18242.35 43.04 52753.00 88888.00 2007-10-03 22:57:36.403 276 18242.27 43.07 52752.97 88888.00 2007-10-03 22:57:36.903 276 18242.25 43.14 52752.85 88888.00 2007-10-03 22:57:37.403 276 18242.40 43.21 52752.77 88888.00 2007-10-03 22:57:37.903 276 18242.48 43.11 52752.75 88888.00 2007-10-03 22:57:38.403 276 18242.44 43.15 52752.84 88888.00 2007-10-03 22:57:38.903 276 18242.34 43.15 52752.94 88888.00 2007-10-03 22:57:39.403 276 18242.31 43.21 52752.83 88888.00 2007-10-03 22:57:39.903 276 18242.33 43.27 52752.74 88888.00 2007-10-03 22:57:40.403 276 18242.30 43.24 52752.98 88888.00 2007-10-03 22:57:40.903 276 18242.46 43.24 52752.76 88888.00 2007-10-03 22:57:41.403 276 18242.51 43.28 52752.82 88888.00 2007-10-03 22:57:41.903 276 18242.46 43.40 52752.86 88888.00 2007-10-03 22:57:42.403 276 18242.36 43.45 52752.90 88888.00 2007-10-03 22:57:42.903 276 18242.36 43.44 52752.89 88888.00 2007-10-03 22:57:43.403 276 18242.36 43.33 52752.97 88888.00 2007-10-03 22:57:43.903 276 18242.40 43.30 52752.98 88888.00 2007-10-03 22:57:44.403 276 18242.37 43.30 52752.93 88888.00 2007-10-03 22:57:44.903 276 18242.27 43.24 52752.95 88888.00 2007-10-03 22:57:45.403 276 18242.25 43.23 52752.84 88888.00 2007-10-03 22:57:45.903 276 18242.21 43.28 52752.89 88888.00 2007-10-03 22:57:46.403 276 18242.23 43.27 52752.98 88888.00 2007-10-03 22:57:46.903 276 18242.23 43.42 52753.07 88888.00 2007-10-03 22:57:47.403 276 18242.20 43.47 52753.10 88888.00 2007-10-03 22:57:47.903 276 18242.13 43.43 52753.06 88888.00 2007-10-03 22:57:48.403 276 18242.15 43.40 52753.01 88888.00 2007-10-03 22:57:48.903 276 18242.09 43.46 52753.07 88888.00 2007-10-03 22:57:49.403 276 18242.11 43.46 52753.06 88888.00 2007-10-03 22:57:49.903 276 18242.20 43.45 52753.07 88888.00 2007-10-03 22:57:50.403 276 18242.11 43.43 52753.09 88888.00 2007-10-03 22:57:50.903 276 18241.96 43.45 52753.06 88888.00 2007-10-03 22:57:51.403 276 18241.99 43.52 52753.09 88888.00 2007-10-03 22:57:51.903 276 18241.98 43.48 52753.10 88888.00 2007-10-03 22:57:52.403 276 18241.96 43.47 52753.08 88888.00 2007-10-03 22:57:52.903 276 18242.00 43.60 52753.05 88888.00 2007-10-03 22:57:53.403 276 18242.07 43.58 52753.06 88888.00 2007-10-03 22:57:53.903 276 18242.04 43.59 52753.12 88888.00 2007-10-03 22:57:54.403 276 18241.89 43.55 52753.11 88888.00 2007-10-03 22:57:54.903 276 18241.93 43.54 52753.13 88888.00 2007-10-03 22:57:55.403 276 18241.99 43.48 52753.11 88888.00 2007-10-03 22:57:55.903 276 18242.04 43.49 52753.04 88888.00 2007-10-03 22:57:56.403 276 18242.09 43.51 52753.00 88888.00 2007-10-03 22:57:56.903 276 18242.03 43.54 52752.98 88888.00 2007-10-03 22:57:57.403 276 18242.00 43.53 52752.98 88888.00 2007-10-03 22:57:57.903 276 18241.99 43.56 52753.06 88888.00 2007-10-03 22:57:58.403 276 18242.09 43.54 52753.14 88888.00 2007-10-03 22:57:58.903 276 18242.16 43.58 52753.11 88888.00 2007-10-03 22:57:59.403 276 18242.13 43.63 52753.08 88888.00 2007-10-03 22:57:59.903 276 18242.12 43.65 52753.12 88888.00 2007-10-03 22:58:00.403 276 18242.24 43.69 52753.12 88888.00 2007-10-03 22:58:00.903 276 18242.36 43.76 52753.20 88888.00 2007-10-03 22:58:01.403 276 18242.40 43.67 52753.17 88888.00 2007-10-03 22:58:01.903 276 18242.38 43.74 52753.25 88888.00 2007-10-03 22:58:02.403 276 18242.44 43.77 52753.20 88888.00 2007-10-03 22:58:02.903 276 18242.42 43.74 52753.21 88888.00 2007-10-03 22:58:03.403 276 18242.53 43.64 52753.19 88888.00 2007-10-03 22:58:03.903 276 18242.50 43.61 52752.99 88888.00 2007-10-03 22:58:04.403 276 18242.50 43.64 52752.96 88888.00 2007-10-03 22:58:04.903 276 18242.44 43.72 52752.98 88888.00 2007-10-03 22:58:05.403 276 18242.33 43.74 52753.08 88888.00 2007-10-03 22:58:05.903 276 18242.30 43.82 52753.21 88888.00 2007-10-03 22:58:06.403 276 18242.43 43.88 52753.16 88888.00 2007-10-03 22:58:06.903 276 18242.42 43.85 52753.05 88888.00 2007-10-03 22:58:07.403 276 18242.43 43.87 52753.06 88888.00 2007-10-03 22:58:07.903 276 18242.51 43.85 52753.10 88888.00 2007-10-03 22:58:08.403 276 18242.53 43.87 52753.17 88888.00 2007-10-03 22:58:08.903 276 18242.53 43.84 52753.17 88888.00 2007-10-03 22:58:09.403 276 18242.56 43.79 52753.08 88888.00 2007-10-03 22:58:09.903 276 18242.55 43.82 52753.06 88888.00 2007-10-03 22:58:10.403 276 18242.53 43.77 52753.14 88888.00 2007-10-03 22:58:10.903 276 18242.68 43.69 52753.13 88888.00 2007-10-03 22:58:11.403 276 18242.73 43.67 52753.05 88888.00 2007-10-03 22:58:11.903 276 18242.77 43.70 52752.88 88888.00 2007-10-03 22:58:12.403 276 18242.81 43.73 52752.91 88888.00 2007-10-03 22:58:12.903 276 18242.77 43.78 52753.02 88888.00 2007-10-03 22:58:13.403 276 18242.64 43.84 52752.98 88888.00 2007-10-03 22:58:13.903 276 18242.65 43.78 52753.01 88888.00 2007-10-03 22:58:14.403 276 18242.61 43.81 52753.04 88888.00 2007-10-03 22:58:14.903 276 18242.55 43.84 52752.95 88888.00 2007-10-03 22:58:15.403 276 18242.61 43.91 52752.88 88888.00 2007-10-03 22:58:15.903 276 18242.67 43.92 52752.95 88888.00 2007-10-03 22:58:16.403 276 18242.80 43.89 52752.98 88888.00 2007-10-03 22:58:16.903 276 18242.87 43.92 52752.88 88888.00 2007-10-03 22:58:17.403 276 18242.80 43.97 52752.98 88888.00 2007-10-03 22:58:17.903 276 18242.57 44.09 52753.05 88888.00 2007-10-03 22:58:18.403 276 18242.56 44.09 52753.08 88888.00 2007-10-03 22:58:18.903 276 18242.42 44.14 52753.01 88888.00 2007-10-03 22:58:19.403 276 18242.36 44.14 52753.06 88888.00 2007-10-03 22:58:19.903 276 18242.34 44.21 52753.07 88888.00 2007-10-03 22:58:20.403 276 18242.34 44.25 52753.06 88888.00 2007-10-03 22:58:20.903 276 18242.43 44.23 52753.16 88888.00 2007-10-03 22:58:21.403 276 18242.33 44.29 52753.29 88888.00 2007-10-03 22:58:21.903 276 18242.31 44.32 52753.32 88888.00 2007-10-03 22:58:22.403 276 18242.32 44.25 52753.24 88888.00 2007-10-03 22:58:22.903 276 18242.35 44.35 52753.33 88888.00 2007-10-03 22:58:23.403 276 18242.38 44.38 52753.33 88888.00 2007-10-03 22:58:23.903 276 18242.46 44.43 52753.27 88888.00 2007-10-03 22:58:24.403 276 18242.40 44.42 52753.31 88888.00 2007-10-03 22:58:24.903 276 18242.44 44.52 52753.28 88888.00 2007-10-03 22:58:25.403 276 18242.52 44.59 52753.32 88888.00 2007-10-03 22:58:25.903 276 18242.61 44.66 52753.29 88888.00 2007-10-03 22:58:26.403 276 18242.48 44.70 52753.24 88888.00 2007-10-03 22:58:26.903 276 18242.52 44.64 52753.16 88888.00 2007-10-03 22:58:27.403 276 18242.56 44.68 52753.14 88888.00 2007-10-03 22:58:27.903 276 18242.54 44.71 52753.32 88888.00 2007-10-03 22:58:28.403 276 18242.51 44.72 52753.41 88888.00 2007-10-03 22:58:28.903 276 18242.44 44.72 52753.41 88888.00 2007-10-03 22:58:29.403 276 18242.36 44.79 52753.31 88888.00 2007-10-03 22:58:29.903 276 18242.33 44.93 52753.23 88888.00 2007-10-03 22:58:30.403 276 18242.46 44.97 52753.30 88888.00 2007-10-03 22:58:30.903 276 18242.58 45.01 52753.22 88888.00 2007-10-03 22:58:31.403 276 18242.63 44.99 52753.23 88888.00 2007-10-03 22:58:31.903 276 18242.63 45.02 52753.31 88888.00 2007-10-03 22:58:32.403 276 18242.52 44.98 52753.32 88888.00 2007-10-03 22:58:32.903 276 18242.48 45.08 52753.23 88888.00 2007-10-03 22:58:33.403 276 18242.23 45.14 52753.20 88888.00 2007-10-03 22:58:33.903 276 18242.23 45.16 52753.10 88888.00 2007-10-03 22:58:34.403 276 18242.22 45.08 52753.10 88888.00 2007-10-03 22:58:34.903 276 18242.16 45.06 52753.10 88888.00 2007-10-03 22:58:35.403 276 18241.97 45.02 52753.10 88888.00 2007-10-03 22:58:35.903 276 18242.01 45.07 52753.18 88888.00 2007-10-03 22:58:36.403 276 18242.07 45.07 52753.11 88888.00 2007-10-03 22:58:36.903 276 18242.11 45.09 52753.14 88888.00 2007-10-03 22:58:37.403 276 18242.05 45.11 52753.17 88888.00 2007-10-03 22:58:37.903 276 18242.09 45.10 52753.21 88888.00 2007-10-03 22:58:38.403 276 18242.19 45.22 52753.28 88888.00 2007-10-03 22:58:38.903 276 18242.14 45.24 52753.25 88888.00 2007-10-03 22:58:39.403 276 18242.13 45.24 52753.24 88888.00 2007-10-03 22:58:39.903 276 18242.10 45.24 52753.25 88888.00 2007-10-03 22:58:40.403 276 18241.94 45.10 52753.33 88888.00 2007-10-03 22:58:40.903 276 18241.77 44.98 52753.24 88888.00 2007-10-03 22:58:41.403 276 18241.69 45.04 52753.23 88888.00 2007-10-03 22:58:41.903 276 18241.70 45.19 52753.22 88888.00 2007-10-03 22:58:42.403 276 18241.68 45.24 52753.17 88888.00 2007-10-03 22:58:42.903 276 18241.72 45.30 52753.11 88888.00 2007-10-03 22:58:43.403 276 18241.71 45.24 52753.09 88888.00 2007-10-03 22:58:43.903 276 18241.65 45.12 52753.21 88888.00 2007-10-03 22:58:44.403 276 18241.66 45.18 52753.20 88888.00 2007-10-03 22:58:44.903 276 18241.70 45.21 52753.21 88888.00 2007-10-03 22:58:45.403 276 18241.69 45.30 52753.22 88888.00 2007-10-03 22:58:45.903 276 18241.62 45.31 52753.25 88888.00 2007-10-03 22:58:46.403 276 18241.69 45.24 52753.30 88888.00 2007-10-03 22:58:46.903 276 18241.66 45.24 52753.20 88888.00 2007-10-03 22:58:47.403 276 18241.61 45.37 52753.05 88888.00 2007-10-03 22:58:47.903 276 18241.68 45.32 52753.07 88888.00 2007-10-03 22:58:48.403 276 18241.65 45.27 52753.16 88888.00 2007-10-03 22:58:48.903 276 18241.78 45.27 52753.13 88888.00 2007-10-03 22:58:49.403 276 18241.79 45.29 52753.12 88888.00 2007-10-03 22:58:49.903 276 18241.85 45.26 52753.14 88888.00 2007-10-03 22:58:50.403 276 18241.89 45.21 52753.05 88888.00 2007-10-03 22:58:50.903 276 18241.89 45.23 52753.02 88888.00 2007-10-03 22:58:51.403 276 18241.91 45.29 52752.98 88888.00 2007-10-03 22:58:51.903 276 18241.98 45.27 52753.02 88888.00 2007-10-03 22:58:52.403 276 18241.90 45.32 52752.85 88888.00 2007-10-03 22:58:52.903 276 18241.94 45.33 52752.86 88888.00 2007-10-03 22:58:53.403 276 18241.91 45.29 52752.94 88888.00 2007-10-03 22:58:53.903 276 18241.91 45.33 52752.87 88888.00 2007-10-03 22:58:54.403 276 18242.07 45.32 52752.85 88888.00 2007-10-03 22:58:54.903 276 18242.19 45.30 52752.87 88888.00 2007-10-03 22:58:55.403 276 18242.22 45.30 52752.82 88888.00 2007-10-03 22:58:55.903 276 18242.23 45.26 52752.79 88888.00 2007-10-03 22:58:56.403 276 18242.14 45.33 52752.72 88888.00 2007-10-03 22:58:56.903 276 18242.19 45.43 52752.86 88888.00 2007-10-03 22:58:57.403 276 18242.37 45.39 52752.86 88888.00 2007-10-03 22:58:57.903 276 18242.54 45.40 52752.86 88888.00 2007-10-03 22:58:58.403 276 18242.53 45.35 52752.93 88888.00 2007-10-03 22:58:58.903 276 18242.42 45.30 52752.86 88888.00 2007-10-03 22:58:59.403 276 18242.58 45.28 52752.78 88888.00 2007-10-03 22:58:59.903 276 18242.66 45.24 52752.65 88888.00 2007-10-03 22:59:00.403 276 18242.67 45.24 52752.61 88888.00 2007-10-03 22:59:00.903 276 18242.75 45.16 52752.67 88888.00 2007-10-03 22:59:01.403 276 18242.77 45.21 52752.70 88888.00 2007-10-03 22:59:01.903 276 18242.69 45.24 52752.67 88888.00 2007-10-03 22:59:02.403 276 18242.70 45.26 52752.65 88888.00 2007-10-03 22:59:02.903 276 18242.73 45.30 52752.77 88888.00 2007-10-03 22:59:03.403 276 18242.73 45.34 52752.82 88888.00 2007-10-03 22:59:03.903 276 18242.77 45.31 52752.90 88888.00 2007-10-03 22:59:04.403 276 18242.87 45.26 52752.78 88888.00 2007-10-03 22:59:04.903 276 18242.84 45.24 52752.85 88888.00 2007-10-03 22:59:05.403 276 18242.87 45.24 52753.00 88888.00 2007-10-03 22:59:05.903 276 18242.79 45.24 52753.06 88888.00 2007-10-03 22:59:06.403 276 18242.90 45.16 52752.97 88888.00 2007-10-03 22:59:06.903 276 18242.94 45.13 52752.67 88888.00 2007-10-03 22:59:07.403 276 18242.89 45.22 52752.66 88888.00 2007-10-03 22:59:07.903 276 18242.95 45.24 52752.81 88888.00 2007-10-03 22:59:08.403 276 18243.03 45.20 52752.84 88888.00 2007-10-03 22:59:08.903 276 18243.10 45.14 52752.93 88888.00 2007-10-03 22:59:09.403 276 18243.03 45.09 52752.95 88888.00 2007-10-03 22:59:09.903 276 18242.97 45.18 52752.95 88888.00 2007-10-03 22:59:10.403 276 18242.91 45.24 52752.69 88888.00 2007-10-03 22:59:10.903 276 18242.81 45.24 52752.41 88888.00 2007-10-03 22:59:11.403 276 18242.64 45.26 52752.40 88888.00 2007-10-03 22:59:11.903 276 18242.65 45.26 52752.53 88888.00 2007-10-03 22:59:12.403 276 18242.72 45.29 52752.55 88888.00 2007-10-03 22:59:12.903 276 18242.66 45.24 52752.66 88888.00 2007-10-03 22:59:13.403 276 18242.72 45.22 52752.83 88888.00 2007-10-03 22:59:13.903 276 18242.74 45.20 52752.91 88888.00 2007-10-03 22:59:14.403 276 18242.74 45.14 52752.82 88888.00 2007-10-03 22:59:14.903 276 18242.68 45.10 52752.98 88888.00 2007-10-03 22:59:15.403 276 18242.66 45.19 52753.01 88888.00 2007-10-03 22:59:15.903 276 18242.62 45.24 52752.98 88888.00 2007-10-03 22:59:16.403 276 18242.61 45.27 52752.67 88888.00 2007-10-03 22:59:16.903 276 18242.64 45.32 52752.62 88888.00 2007-10-03 22:59:17.403 276 18242.85 45.32 52752.73 88888.00 2007-10-03 22:59:17.903 276 18242.87 45.31 52752.60 88888.00 2007-10-03 22:59:18.403 276 18242.79 45.33 52752.81 88888.00 2007-10-03 22:59:18.903 276 18242.73 45.37 52752.90 88888.00 2007-10-03 22:59:19.403 276 18242.69 45.31 52752.89 88888.00 2007-10-03 22:59:19.903 276 18242.74 45.30 52752.86 88888.00 2007-10-03 22:59:20.403 276 18242.77 45.37 52752.83 88888.00 2007-10-03 22:59:20.903 276 18242.79 45.41 52752.90 88888.00 2007-10-03 22:59:21.403 276 18242.80 45.47 52752.82 88888.00 2007-10-03 22:59:21.903 276 18242.80 45.51 52752.77 88888.00 2007-10-03 22:59:22.403 276 18242.79 45.39 52752.90 88888.00 2007-10-03 22:59:22.903 276 18242.77 45.38 52752.95 88888.00 2007-10-03 22:59:23.403 276 18242.83 45.54 52752.94 88888.00 2007-10-03 22:59:23.903 276 18242.78 45.65 52752.94 88888.00 2007-10-03 22:59:24.403 276 18242.72 45.64 52752.95 88888.00 2007-10-03 22:59:24.903 276 18242.74 45.65 52752.85 88888.00 2007-10-03 22:59:25.403 276 18242.79 45.69 52752.87 88888.00 2007-10-03 22:59:25.903 276 18242.87 45.69 52752.88 88888.00 2007-10-03 22:59:26.403 276 18242.96 45.72 52752.93 88888.00 2007-10-03 22:59:26.903 276 18242.88 45.72 52752.91 88888.00 2007-10-03 22:59:27.403 276 18242.78 45.78 52752.83 88888.00 2007-10-03 22:59:27.903 276 18242.85 45.93 52752.81 88888.00 2007-10-03 22:59:28.403 276 18242.80 46.04 52752.87 88888.00 2007-10-03 22:59:28.903 276 18242.78 46.02 52752.84 88888.00 2007-10-03 22:59:29.403 276 18242.76 46.02 52752.85 88888.00 2007-10-03 22:59:29.903 276 18242.88 46.02 52752.86 88888.00 2007-10-03 22:59:30.403 276 18242.87 45.98 52752.86 88888.00 2007-10-03 22:59:30.903 276 18242.84 45.98 52752.87 88888.00 2007-10-03 22:59:31.403 276 18242.67 46.02 52752.93 88888.00 2007-10-03 22:59:31.903 276 18242.74 46.10 52752.97 88888.00 2007-10-03 22:59:32.403 276 18242.81 46.23 52753.00 88888.00 2007-10-03 22:59:32.903 276 18242.77 46.24 52752.93 88888.00 2007-10-03 22:59:33.403 276 18242.86 46.21 52752.93 88888.00 2007-10-03 22:59:33.903 276 18242.83 46.26 52752.91 88888.00 2007-10-03 22:59:34.403 276 18242.84 46.29 52752.81 88888.00 2007-10-03 22:59:34.903 276 18242.81 46.20 52752.85 88888.00 2007-10-03 22:59:35.403 276 18242.67 46.19 52752.93 88888.00 2007-10-03 22:59:35.903 276 18242.54 46.23 52752.95 88888.00 2007-10-03 22:59:36.403 276 18242.53 46.27 52752.93 88888.00 2007-10-03 22:59:36.903 276 18242.58 46.22 52752.95 88888.00 2007-10-03 22:59:37.403 276 18242.56 46.10 52753.04 88888.00 2007-10-03 22:59:37.903 276 18242.50 46.02 52753.00 88888.00 2007-10-03 22:59:38.403 276 18242.41 46.01 52752.86 88888.00 2007-10-03 22:59:38.903 276 18242.44 45.96 52752.90 88888.00 2007-10-03 22:59:39.403 276 18242.41 45.99 52752.97 88888.00 2007-10-03 22:59:39.903 276 18242.35 46.07 52753.02 88888.00 2007-10-03 22:59:40.403 276 18242.45 46.08 52752.95 88888.00 2007-10-03 22:59:40.903 276 18242.44 45.99 52752.94 88888.00 2007-10-03 22:59:41.403 276 18242.47 45.93 52753.00 88888.00 2007-10-03 22:59:41.903 276 18242.41 45.91 52752.94 88888.00 2007-10-03 22:59:42.403 276 18242.32 45.94 52752.94 88888.00 2007-10-03 22:59:42.903 276 18242.29 45.88 52753.01 88888.00 2007-10-03 22:59:43.403 276 18242.14 45.84 52753.09 88888.00 2007-10-03 22:59:43.903 276 18242.04 45.96 52753.18 88888.00 2007-10-03 22:59:44.403 276 18242.12 46.06 52753.28 88888.00 2007-10-03 22:59:44.903 276 18242.25 45.96 52753.27 88888.00 2007-10-03 22:59:45.403 276 18242.19 45.87 52753.10 88888.00 2007-10-03 22:59:45.903 276 18242.10 45.77 52753.00 88888.00 2007-10-03 22:59:46.403 276 18242.10 45.75 52753.02 88888.00 2007-10-03 22:59:46.903 276 18242.13 45.70 52753.08 88888.00 2007-10-03 22:59:47.403 276 18242.16 45.75 52753.12 88888.00 2007-10-03 22:59:47.903 276 18242.20 45.82 52753.09 88888.00 2007-10-03 22:59:48.403 276 18242.15 45.91 52753.04 88888.00 2007-10-03 22:59:48.903 276 18242.16 45.90 52753.04 88888.00 2007-10-03 22:59:49.403 276 18242.16 45.81 52753.10 88888.00 2007-10-03 22:59:49.903 276 18242.14 45.82 52753.12 88888.00 2007-10-03 22:59:50.403 276 18242.22 45.97 52753.14 88888.00 2007-10-03 22:59:50.903 276 18242.19 46.00 52753.20 88888.00 2007-10-03 22:59:51.403 276 18242.16 46.03 52753.22 88888.00 2007-10-03 22:59:51.903 276 18242.26 46.09 52753.09 88888.00 2007-10-03 22:59:52.403 276 18242.27 46.16 52753.09 88888.00 2007-10-03 22:59:52.903 276 18242.36 46.12 52753.20 88888.00 2007-10-03 22:59:53.403 276 18242.45 46.12 52753.21 88888.00 2007-10-03 22:59:53.903 276 18242.45 46.16 52753.17 88888.00 2007-10-03 22:59:54.403 276 18242.56 46.26 52753.17 88888.00 2007-10-03 22:59:54.903 276 18242.57 46.36 52753.10 88888.00 2007-10-03 22:59:55.403 276 18242.57 46.43 52753.11 88888.00 2007-10-03 22:59:55.903 276 18242.57 46.49 52753.02 88888.00 2007-10-03 22:59:56.403 276 18242.74 46.49 52753.00 88888.00 2007-10-03 22:59:56.903 276 18242.68 46.64 52753.02 88888.00 2007-10-03 22:59:57.403 276 18242.70 46.71 52752.93 88888.00 2007-10-03 22:59:57.903 276 18242.76 46.79 52753.09 88888.00 2007-10-03 22:59:58.403 276 18242.80 46.92 52753.23 88888.00 2007-10-03 22:59:58.903 276 18242.69 47.03 52753.10 88888.00 2007-10-03 22:59:59.403 276 18242.64 47.01 52752.97 88888.00 2007-10-03 22:59:59.903 276 18242.53 47.06 52752.98 88888.00 2007-10-03 23:00:00.403 276 18242.63 47.08 52753.01 88888.00 2007-10-03 23:00:00.903 276 18242.61 47.12 52753.20 88888.00 2007-10-03 23:00:01.403 276 18242.69 47.12 52753.30 88888.00 2007-10-03 23:00:01.903 276 18242.78 47.16 52753.02 88888.00 2007-10-03 23:00:02.403 276 18242.87 47.13 52752.90 88888.00 2007-10-03 23:00:02.903 276 18242.97 47.01 52752.95 88888.00 2007-10-03 23:00:03.403 276 18242.91 47.08 52752.97 88888.00 2007-10-03 23:00:03.903 276 18242.92 47.09 52753.01 88888.00 2007-10-03 23:00:04.403 276 18242.88 47.14 52752.99 88888.00 2007-10-03 23:00:04.903 276 18242.86 47.21 52753.05 88888.00 2007-10-03 23:00:05.403 276 18242.94 47.12 52753.08 88888.00 2007-10-03 23:00:05.903 276 18242.85 47.03 52753.09 88888.00 2007-10-03 23:00:06.403 276 18242.86 47.04 52753.08 88888.00 2007-10-03 23:00:06.903 276 18242.78 47.10 52753.13 88888.00 2007-10-03 23:00:07.403 276 18242.80 47.06 52753.06 88888.00 2007-10-03 23:00:07.903 276 18242.78 47.11 52753.05 88888.00 2007-10-03 23:00:08.403 276 18242.84 47.13 52753.09 88888.00 2007-10-03 23:00:08.903 276 18242.75 47.13 52753.11 88888.00 2007-10-03 23:00:09.403 276 18242.79 47.08 52753.24 88888.00 2007-10-03 23:00:09.903 276 18242.85 47.02 52753.22 88888.00 2007-10-03 23:00:10.403 276 18242.81 46.94 52753.11 88888.00 2007-10-03 23:00:10.903 276 18242.88 46.95 52753.19 88888.00 2007-10-03 23:00:11.403 276 18242.97 46.90 52753.19 88888.00 2007-10-03 23:00:11.903 276 18242.97 46.95 52753.12 88888.00 2007-10-03 23:00:12.403 276 18242.96 46.94 52753.12 88888.00 2007-10-03 23:00:12.903 276 18242.70 46.91 52753.14 88888.00 2007-10-03 23:00:13.403 276 18242.44 46.82 52753.13 88888.00 2007-10-03 23:00:13.903 276 18242.37 46.78 52753.11 88888.00 2007-10-03 23:00:14.403 276 18242.38 46.80 52753.09 88888.00 2007-10-03 23:00:14.903 276 18242.31 46.88 52753.07 88888.00 2007-10-03 23:00:15.403 276 18242.07 46.93 52753.08 88888.00 2007-10-03 23:00:15.903 276 18241.97 46.89 52753.06 88888.00 2007-10-03 23:00:16.403 276 18242.08 46.82 52752.98 88888.00 2007-10-03 23:00:16.903 276 18241.94 46.74 52753.13 88888.00 2007-10-03 23:00:17.403 276 18242.00 46.76 52753.19 88888.00 2007-10-03 23:00:17.903 276 18242.00 46.80 52753.25 88888.00 2007-10-03 23:00:18.403 276 18241.81 46.84 52753.23 88888.00 2007-10-03 23:00:18.903 276 18241.74 46.82 52753.25 88888.00 2007-10-03 23:00:19.403 276 18241.78 46.79 52753.22 88888.00 2007-10-03 23:00:19.903 276 18241.86 46.80 52753.20 88888.00 2007-10-03 23:00:20.403 276 18241.83 46.78 52753.18 88888.00 2007-10-03 23:00:20.903 276 18241.70 46.73 52753.20 88888.00 2007-10-03 23:00:21.403 276 18241.68 46.78 52753.19 88888.00 2007-10-03 23:00:21.903 276 18241.61 46.86 52753.23 88888.00 2007-10-03 23:00:22.403 276 18241.54 46.96 52753.19 88888.00 2007-10-03 23:00:22.903 276 18241.55 46.89 52752.99 88888.00 2007-10-03 23:00:23.403 276 18241.64 46.87 52752.96 88888.00 2007-10-03 23:00:23.903 276 18241.60 46.92 52753.01 88888.00 2007-10-03 23:00:24.403 276 18241.51 46.93 52753.10 88888.00 2007-10-03 23:00:24.903 276 18241.50 46.85 52753.07 88888.00 2007-10-03 23:00:25.403 276 18241.58 46.91 52753.13 88888.00 2007-10-03 23:00:25.903 276 18241.57 46.93 52753.07 88888.00 2007-10-03 23:00:26.403 276 18241.51 46.91 52753.04 88888.00 2007-10-03 23:00:26.903 276 18241.48 46.97 52752.99 88888.00 2007-10-03 23:00:27.403 276 18241.48 47.02 52753.00 88888.00 2007-10-03 23:00:27.903 276 18241.48 46.98 52752.95 88888.00 2007-10-03 23:00:28.403 276 18241.38 46.98 52752.96 88888.00 2007-10-03 23:00:28.903 276 18241.28 46.98 52752.97 88888.00 2007-10-03 23:00:29.403 276 18241.26 46.91 52753.08 88888.00 2007-10-03 23:00:29.903 276 18241.28 46.97 52753.01 88888.00 2007-10-03 23:00:30.403 276 18241.20 47.03 52752.93 88888.00 2007-10-03 23:00:30.903 276 18241.21 47.11 52753.00 88888.00 2007-10-03 23:00:31.403 276 18241.17 47.25 52752.96 88888.00 2007-10-03 23:00:31.903 276 18241.12 47.27 52753.00 88888.00 2007-10-03 23:00:32.403 276 18241.04 47.21 52753.11 88888.00 2007-10-03 23:00:32.903 276 18240.98 47.19 52753.10 88888.00 2007-10-03 23:00:33.403 276 18240.81 47.13 52753.12 88888.00 2007-10-03 23:00:33.903 276 18240.86 47.13 52753.18 88888.00 2007-10-03 23:00:34.403 276 18240.92 47.20 52753.16 88888.00 2007-10-03 23:00:34.903 276 18240.81 47.26 52753.10 88888.00 2007-10-03 23:00:35.403 276 18240.69 47.28 52752.95 88888.00 2007-10-03 23:00:35.903 276 18240.78 47.37 52752.88 88888.00 2007-10-03 23:00:36.403 276 18240.78 47.36 52752.90 88888.00 2007-10-03 23:00:36.903 276 18240.70 47.34 52752.86 88888.00 2007-10-03 23:00:37.403 276 18240.55 47.39 52753.01 88888.00 2007-10-03 23:00:37.903 276 18240.61 47.41 52753.02 88888.00 2007-10-03 23:00:38.403 276 18240.72 47.37 52753.01 88888.00 2007-10-03 23:00:38.903 276 18240.68 47.35 52753.10 88888.00 2007-10-03 23:00:39.403 276 18240.61 47.31 52753.13 88888.00 2007-10-03 23:00:39.903 276 18240.52 47.33 52753.19 88888.00 2007-10-03 23:00:40.403 276 18240.49 47.42 52753.29 88888.00 2007-10-03 23:00:40.903 276 18240.50 47.53 52753.23 88888.00 2007-10-03 23:00:41.403 276 18240.55 47.47 52753.04 88888.00 2007-10-03 23:00:41.903 276 18240.47 47.41 52753.02 88888.00 2007-10-03 23:00:42.403 276 18240.39 47.43 52753.09 88888.00 2007-10-03 23:00:42.903 276 18240.27 47.42 52753.18 88888.00 2007-10-03 23:00:43.403 276 18240.37 47.49 52753.07 88888.00 2007-10-03 23:00:43.903 276 18240.35 47.41 52753.06 88888.00 2007-10-03 23:00:44.403 276 18240.34 47.37 52753.01 88888.00 2007-10-03 23:00:44.903 276 18240.29 47.28 52753.04 88888.00 2007-10-03 23:00:45.403 276 18240.30 47.28 52753.10 88888.00 2007-10-03 23:00:45.903 276 18240.28 47.37 52753.14 88888.00 2007-10-03 23:00:46.403 276 18240.25 47.40 52753.22 88888.00 2007-10-03 23:00:46.903 276 18240.35 47.36 52753.14 88888.00 2007-10-03 23:00:47.403 276 18240.19 47.30 52753.00 88888.00 2007-10-03 23:00:47.903 276 18240.22 47.25 52753.18 88888.00 2007-10-03 23:00:48.403 276 18240.25 47.24 52753.17 88888.00 2007-10-03 23:00:48.903 276 18240.31 47.25 52753.06 88888.00 2007-10-03 23:00:49.403 276 18240.37 47.21 52753.07 88888.00 2007-10-03 23:00:49.903 276 18240.40 47.25 52753.05 88888.00 2007-10-03 23:00:50.403 276 18240.46 47.23 52753.01 88888.00 2007-10-03 23:00:50.903 276 18240.48 47.27 52753.01 88888.00 2007-10-03 23:00:51.403 276 18240.42 47.34 52753.14 88888.00 2007-10-03 23:00:51.903 276 18240.49 47.29 52753.11 88888.00 2007-10-03 23:00:52.403 276 18240.55 47.31 52753.19 88888.00 2007-10-03 23:00:52.903 276 18240.50 47.29 52753.19 88888.00 2007-10-03 23:00:53.403 276 18240.51 47.22 52753.18 88888.00 2007-10-03 23:00:53.903 276 18240.44 47.20 52753.13 88888.00 2007-10-03 23:00:54.403 276 18240.45 47.20 52753.18 88888.00 2007-10-03 23:00:54.903 276 18240.53 47.10 52753.22 88888.00 2007-10-03 23:00:55.403 276 18240.58 47.08 52753.21 88888.00 2007-10-03 23:00:55.903 276 18240.56 47.15 52753.17 88888.00 2007-10-03 23:00:56.403 276 18240.53 47.20 52753.16 88888.00 2007-10-03 23:00:56.903 276 18240.58 47.19 52753.13 88888.00 2007-10-03 23:00:57.403 276 18240.75 47.22 52753.08 88888.00 2007-10-03 23:00:57.903 276 18240.84 47.24 52753.04 88888.00 2007-10-03 23:00:58.403 276 18240.80 47.22 52752.95 88888.00 2007-10-03 23:00:58.903 276 18240.80 47.25 52752.98 88888.00 2007-10-03 23:00:59.403 276 18240.98 47.30 52753.00 88888.00 2007-10-03 23:00:59.903 276 18240.90 47.38 52753.11 88888.00 2007-10-03 23:01:00.403 276 18240.85 47.42 52753.14 88888.00 2007-10-03 23:01:00.903 276 18240.89 47.46 52753.06 88888.00 2007-10-03 23:01:01.403 276 18240.83 47.43 52753.05 88888.00 2007-10-03 23:01:01.903 276 18240.98 47.44 52753.19 88888.00 2007-10-03 23:01:02.403 276 18241.04 47.43 52753.24 88888.00 2007-10-03 23:01:02.903 276 18241.06 47.43 52753.20 88888.00 2007-10-03 23:01:03.403 276 18241.14 47.44 52753.18 88888.00 2007-10-03 23:01:03.903 276 18241.13 47.49 52753.20 88888.00 2007-10-03 23:01:04.403 276 18241.14 47.55 52753.17 88888.00 2007-10-03 23:01:04.903 276 18241.21 47.51 52753.14 88888.00 2007-10-03 23:01:05.403 276 18241.26 47.47 52753.08 88888.00 2007-10-03 23:01:05.903 276 18241.13 47.54 52753.07 88888.00 2007-10-03 23:01:06.403 276 18241.14 47.56 52753.13 88888.00 2007-10-03 23:01:06.903 276 18241.09 47.61 52753.20 88888.00 2007-10-03 23:01:07.403 276 18241.15 47.63 52753.18 88888.00 2007-10-03 23:01:07.903 276 18241.10 47.58 52753.17 88888.00 2007-10-03 23:01:08.403 276 18241.15 47.59 52753.12 88888.00 2007-10-03 23:01:08.903 276 18241.14 47.55 52753.14 88888.00 2007-10-03 23:01:09.403 276 18241.15 47.60 52753.09 88888.00 2007-10-03 23:01:09.903 276 18241.04 47.70 52752.98 88888.00 2007-10-03 23:01:10.403 276 18241.00 47.72 52752.91 88888.00 2007-10-03 23:01:10.903 276 18241.01 47.71 52753.05 88888.00 2007-10-03 23:01:11.403 276 18241.07 47.72 52753.13 88888.00 2007-10-03 23:01:11.903 276 18241.12 47.78 52752.98 88888.00 2007-10-03 23:01:12.403 276 18241.07 47.79 52752.90 88888.00 2007-10-03 23:01:12.903 276 18241.02 47.76 52752.91 88888.00 2007-10-03 23:01:13.403 276 18241.03 47.71 52752.95 88888.00 2007-10-03 23:01:13.903 276 18240.94 47.73 52752.95 88888.00 2007-10-03 23:01:14.403 276 18240.91 47.67 52753.05 88888.00 2007-10-03 23:01:14.903 276 18240.85 47.57 52753.02 88888.00 2007-10-03 23:01:15.403 276 18240.83 47.57 52753.01 88888.00 2007-10-03 23:01:15.903 276 18240.81 47.58 52752.97 88888.00 2007-10-03 23:01:16.403 276 18240.85 47.58 52752.94 88888.00 2007-10-03 23:01:16.903 276 18240.98 47.60 52752.97 88888.00 2007-10-03 23:01:17.403 276 18240.86 47.61 52753.05 88888.00 2007-10-03 23:01:17.903 276 18240.69 47.49 52753.00 88888.00 2007-10-03 23:01:18.403 276 18240.75 47.49 52752.97 88888.00 2007-10-03 23:01:18.903 276 18240.71 47.53 52752.90 88888.00 2007-10-03 23:01:19.403 276 18240.58 47.48 52752.91 88888.00 2007-10-03 23:01:19.903 276 18240.63 47.55 52753.08 88888.00 2007-10-03 23:01:20.403 276 18240.71 47.58 52753.06 88888.00 2007-10-03 23:01:20.903 276 18240.78 47.61 52753.12 88888.00 2007-10-03 23:01:21.403 276 18240.77 47.63 52753.07 88888.00 2007-10-03 23:01:21.903 276 18240.68 47.60 52752.99 88888.00 2007-10-03 23:01:22.403 276 18240.78 47.60 52753.06 88888.00 2007-10-03 23:01:22.903 276 18240.92 47.70 52753.06 88888.00 2007-10-03 23:01:23.403 276 18240.88 47.72 52753.08 88888.00 2007-10-03 23:01:23.903 276 18240.82 47.77 52753.10 88888.00 2007-10-03 23:01:24.403 276 18240.84 47.76 52752.99 88888.00 2007-10-03 23:01:24.903 276 18240.93 47.66 52752.99 88888.00 2007-10-03 23:01:25.403 276 18240.94 47.61 52753.02 88888.00 2007-10-03 23:01:25.903 276 18240.99 47.59 52752.96 88888.00 2007-10-03 23:01:26.403 276 18241.03 47.59 52752.87 88888.00 2007-10-03 23:01:26.903 276 18240.99 47.61 52752.83 88888.00 2007-10-03 23:01:27.403 276 18241.01 47.61 52752.87 88888.00 2007-10-03 23:01:27.903 276 18241.03 47.60 52752.90 88888.00 2007-10-03 23:01:28.403 276 18241.00 47.61 52752.90 88888.00 2007-10-03 23:01:28.903 276 18240.98 47.65 52752.97 88888.00 2007-10-03 23:01:29.403 276 18241.03 47.72 52753.00 88888.00 2007-10-03 23:01:29.903 276 18241.16 47.73 52753.12 88888.00 2007-10-03 23:01:30.403 276 18241.09 47.74 52753.17 88888.00 2007-10-03 23:01:30.903 276 18241.15 47.72 52753.10 88888.00 2007-10-03 23:01:31.403 276 18241.21 47.68 52753.09 88888.00 2007-10-03 23:01:31.903 276 18241.35 47.72 52753.07 88888.00 2007-10-03 23:01:32.403 276 18241.35 47.71 52753.00 88888.00 2007-10-03 23:01:32.903 276 18241.27 47.73 52752.91 88888.00 2007-10-03 23:01:33.403 276 18241.33 47.67 52752.86 88888.00 2007-10-03 23:01:33.903 276 18241.18 47.71 52752.99 88888.00 2007-10-03 23:01:34.403 276 18241.37 47.77 52753.01 88888.00 2007-10-03 23:01:34.903 276 18241.43 47.90 52752.94 88888.00 2007-10-03 23:01:35.403 276 18241.45 47.86 52752.83 88888.00 2007-10-03 23:01:35.903 276 18241.51 47.82 52752.84 88888.00 2007-10-03 23:01:36.403 276 18241.61 47.82 52752.95 88888.00 2007-10-03 23:01:36.903 276 18241.53 47.87 52753.09 88888.00 2007-10-03 23:01:37.403 276 18241.55 47.87 52753.14 88888.00 2007-10-03 23:01:37.903 276 18241.62 47.89 52753.10 88888.00 2007-10-03 23:01:38.403 276 18241.55 47.90 52752.96 88888.00 2007-10-03 23:01:38.903 276 18241.48 47.98 52752.97 88888.00 2007-10-03 23:01:39.403 276 18241.55 47.99 52752.91 88888.00 2007-10-03 23:01:39.903 276 18241.49 47.97 52752.91 88888.00 2007-10-03 23:01:40.403 276 18241.58 47.93 52752.89 88888.00 2007-10-03 23:01:40.903 276 18241.57 47.95 52752.89 88888.00 2007-10-03 23:01:41.403 276 18241.55 47.90 52752.87 88888.00 2007-10-03 23:01:41.903 276 18241.48 48.00 52752.97 88888.00 2007-10-03 23:01:42.403 276 18241.58 48.11 52752.98 88888.00 2007-10-03 23:01:42.903 276 18241.58 48.11 52753.07 88888.00 2007-10-03 23:01:43.403 276 18241.53 48.03 52753.08 88888.00 2007-10-03 23:01:43.903 276 18241.56 48.01 52752.94 88888.00 2007-10-03 23:01:44.403 276 18241.62 48.08 52752.76 88888.00 2007-10-03 23:01:44.903 276 18241.60 48.09 52752.77 88888.00 2007-10-03 23:01:45.403 276 18241.58 48.11 52752.81 88888.00 2007-10-03 23:01:45.903 276 18241.57 48.19 52752.94 88888.00 2007-10-03 23:01:46.403 276 18241.56 48.20 52752.85 88888.00 2007-10-03 23:01:46.903 276 18241.57 48.15 52752.77 88888.00 2007-10-03 23:01:47.403 276 18241.58 48.19 52752.77 88888.00 2007-10-03 23:01:47.903 276 18241.48 48.13 52752.69 88888.00 2007-10-03 23:01:48.403 276 18241.43 48.16 52752.73 88888.00 2007-10-03 23:01:48.903 276 18241.38 48.20 52752.65 88888.00 2007-10-03 23:01:49.403 276 18241.51 48.21 52752.71 88888.00 2007-10-03 23:01:49.903 276 18241.62 48.19 52752.79 88888.00 2007-10-03 23:01:50.403 276 18241.65 48.20 52752.84 88888.00 2007-10-03 23:01:50.903 276 18241.62 48.14 52752.78 88888.00 2007-10-03 23:01:51.403 276 18241.56 48.18 52752.76 88888.00 2007-10-03 23:01:51.903 276 18241.65 48.18 52752.75 88888.00 2007-10-03 23:01:52.403 276 18241.64 48.18 52752.74 88888.00 2007-10-03 23:01:52.903 276 18241.61 48.16 52752.81 88888.00 2007-10-03 23:01:53.403 276 18241.70 48.06 52752.88 88888.00 2007-10-03 23:01:53.903 276 18241.70 47.99 52752.95 88888.00 2007-10-03 23:01:54.403 276 18241.58 47.96 52752.89 88888.00 2007-10-03 23:01:54.903 276 18241.54 47.95 52752.85 88888.00 2007-10-03 23:01:55.403 276 18241.54 47.90 52752.84 88888.00 2007-10-03 23:01:55.903 276 18241.55 47.80 52752.75 88888.00 2007-10-03 23:01:56.403 276 18241.57 47.77 52752.73 88888.00 2007-10-03 23:01:56.903 276 18241.60 47.79 52752.77 88888.00 2007-10-03 23:01:57.403 276 18241.57 47.76 52752.74 88888.00 2007-10-03 23:01:57.903 276 18241.59 47.79 52752.89 88888.00 2007-10-03 23:01:58.403 276 18241.54 47.78 52753.00 88888.00 2007-10-03 23:01:58.903 276 18241.53 47.79 52752.82 88888.00 2007-10-03 23:01:59.403 276 18241.51 47.82 52752.79 88888.00 2007-10-03 23:01:59.903 276 18241.51 47.76 52752.74 88888.00 2007-10-03 23:02:00.403 276 18241.53 47.73 52752.75 88888.00 2007-10-03 23:02:00.903 276 18241.36 47.69 52752.79 88888.00 2007-10-03 23:02:01.403 276 18241.44 47.67 52752.78 88888.00 2007-10-03 23:02:01.903 276 18241.53 47.58 52752.72 88888.00 2007-10-03 23:02:02.403 276 18241.49 47.53 52752.73 88888.00 2007-10-03 23:02:02.903 276 18241.54 47.54 52752.74 88888.00 2007-10-03 23:02:03.403 276 18241.64 47.54 52752.77 88888.00 2007-10-03 23:02:03.903 276 18241.58 47.56 52752.82 88888.00 2007-10-03 23:02:04.403 276 18241.34 47.53 52752.72 88888.00 2007-10-03 23:02:04.903 276 18241.38 47.47 52752.77 88888.00 2007-10-03 23:02:05.403 276 18241.45 47.56 52752.77 88888.00 2007-10-03 23:02:05.903 276 18241.38 47.52 52752.70 88888.00 2007-10-03 23:02:06.403 276 18241.35 47.54 52752.64 88888.00 2007-10-03 23:02:06.903 276 18241.42 47.60 52752.62 88888.00 2007-10-03 23:02:07.403 276 18241.45 47.48 52752.67 88888.00 2007-10-03 23:02:07.903 276 18241.49 47.42 52752.76 88888.00 2007-10-03 23:02:08.403 276 18241.46 47.36 52752.79 88888.00 2007-10-03 23:02:08.903 276 18241.43 47.30 52752.63 88888.00 2007-10-03 23:02:09.403 276 18241.28 47.31 52752.78 88888.00 2007-10-03 23:02:09.903 276 18241.21 47.34 52752.88 88888.00 2007-10-03 23:02:10.403 276 18241.14 47.38 52752.93 88888.00 2007-10-03 23:02:10.903 276 18241.06 47.38 52752.85 88888.00 2007-10-03 23:02:11.403 276 18241.09 47.46 52752.83 88888.00 2007-10-03 23:02:11.903 276 18241.12 47.45 52752.91 88888.00 2007-10-03 23:02:12.403 276 18241.13 47.38 52752.83 88888.00 2007-10-03 23:02:12.903 276 18241.10 47.44 52752.87 88888.00 2007-10-03 23:02:13.403 276 18241.16 47.44 52752.85 88888.00 2007-10-03 23:02:13.903 276 18241.09 47.42 52752.93 88888.00 2007-10-03 23:02:14.403 276 18241.09 47.43 52752.91 88888.00 2007-10-03 23:02:14.903 276 18241.02 47.44 52752.93 88888.00 2007-10-03 23:02:15.403 276 18241.03 47.38 52752.85 88888.00 2007-10-03 23:02:15.903 276 18241.01 47.42 52752.85 88888.00 2007-10-03 23:02:16.403 276 18241.11 47.47 52752.94 88888.00 2007-10-03 23:02:16.903 276 18241.14 47.47 52752.90 88888.00 2007-10-03 23:02:17.403 276 18241.17 47.44 52752.91 88888.00 2007-10-03 23:02:17.903 276 18241.23 47.46 52752.77 88888.00 2007-10-03 23:02:18.403 276 18241.16 47.47 52752.81 88888.00 2007-10-03 23:02:18.903 276 18241.11 47.47 52752.86 88888.00 2007-10-03 23:02:19.403 276 18241.22 47.47 52752.77 88888.00 2007-10-03 23:02:19.903 276 18241.22 47.35 52752.77 88888.00 2007-10-03 23:02:20.403 276 18241.17 47.39 52752.78 88888.00 2007-10-03 23:02:20.903 276 18241.27 47.41 52752.79 88888.00 2007-10-03 23:02:21.403 276 18241.32 47.35 52752.77 88888.00 2007-10-03 23:02:21.903 276 18241.28 47.42 52752.72 88888.00 2007-10-03 23:02:22.403 276 18241.25 47.46 52752.69 88888.00 2007-10-03 23:02:22.903 276 18241.37 47.38 52752.61 88888.00 2007-10-03 23:02:23.403 276 18241.43 47.34 52752.72 88888.00 2007-10-03 23:02:23.903 276 18241.50 47.42 52752.84 88888.00 2007-10-03 23:02:24.403 276 18241.49 47.46 52752.77 88888.00 2007-10-03 23:02:24.903 276 18241.45 47.42 52752.70 88888.00 2007-10-03 23:02:25.403 276 18241.47 47.47 52752.69 88888.00 2007-10-03 23:02:25.903 276 18241.49 47.47 52752.74 88888.00 2007-10-03 23:02:26.403 276 18241.55 47.54 52752.78 88888.00 2007-10-03 23:02:26.903 276 18241.62 47.46 52752.81 88888.00 2007-10-03 23:02:27.403 276 18241.48 47.32 52752.81 88888.00 2007-10-03 23:02:27.903 276 18241.42 47.29 52752.83 88888.00 2007-10-03 23:02:28.403 276 18241.47 47.33 52752.89 88888.00 2007-10-03 23:02:28.903 276 18241.50 47.31 52752.84 88888.00 2007-10-03 23:02:29.403 276 18241.50 47.35 52752.78 88888.00 2007-10-03 23:02:29.903 276 18241.61 47.43 52752.87 88888.00 2007-10-03 23:02:30.403 276 18241.54 47.40 52752.95 88888.00 2007-10-03 23:02:30.903 276 18241.50 47.40 52752.95 88888.00 2007-10-03 23:02:31.403 276 18241.57 47.46 52752.81 88888.00 2007-10-03 23:02:31.903 276 18241.60 47.45 52752.73 88888.00 2007-10-03 23:02:32.403 276 18241.51 47.40 52752.82 88888.00 2007-10-03 23:02:32.903 276 18241.61 47.38 52752.75 88888.00 2007-10-03 23:02:33.403 276 18241.69 47.41 52752.74 88888.00 2007-10-03 23:02:33.903 276 18241.69 47.37 52752.82 88888.00 2007-10-03 23:02:34.403 276 18241.60 47.36 52752.82 88888.00 2007-10-03 23:02:34.903 276 18241.57 47.38 52752.77 88888.00 2007-10-03 23:02:35.403 276 18241.54 47.40 52752.66 88888.00 2007-10-03 23:02:35.903 276 18241.43 47.36 52752.46 88888.00 2007-10-03 23:02:36.403 276 18241.43 47.29 52752.63 88888.00 2007-10-03 23:02:36.903 276 18241.42 47.30 52752.75 88888.00 2007-10-03 23:02:37.403 276 18241.49 47.24 52752.77 88888.00 2007-10-03 23:02:37.903 276 18241.55 47.25 52752.89 88888.00 2007-10-03 23:02:38.403 276 18241.50 47.24 52752.85 88888.00 2007-10-03 23:02:38.903 276 18241.59 47.23 52752.72 88888.00 2007-10-03 23:02:39.403 276 18241.68 47.18 52752.67 88888.00 2007-10-03 23:02:39.903 276 18241.70 47.18 52752.54 88888.00 2007-10-03 23:02:40.403 276 18241.81 47.21 52752.59 88888.00 2007-10-03 23:02:40.903 276 18241.79 47.22 52752.58 88888.00 2007-10-03 23:02:41.403 276 18241.69 47.10 52752.59 88888.00 2007-10-03 23:02:41.903 276 18241.68 47.11 52752.70 88888.00 2007-10-03 23:02:42.403 276 18241.78 47.13 52752.65 88888.00 2007-10-03 23:02:42.903 276 18241.71 47.11 52752.55 88888.00 2007-10-03 23:02:43.403 276 18241.79 47.03 52752.58 88888.00 2007-10-03 23:02:43.903 276 18241.91 46.98 52752.71 88888.00 2007-10-03 23:02:44.403 276 18241.85 47.02 52752.84 88888.00 2007-10-03 23:02:44.903 276 18241.76 46.97 52752.83 88888.00 2007-10-03 23:02:45.403 276 18241.72 46.93 52752.73 88888.00 2007-10-03 23:02:45.903 276 18241.75 46.93 52752.69 88888.00 2007-10-03 23:02:46.403 276 18241.77 46.93 52752.73 88888.00 2007-10-03 23:02:46.903 276 18241.76 46.88 52752.75 88888.00 2007-10-03 23:02:47.403 276 18241.90 46.86 52752.84 88888.00 2007-10-03 23:02:47.903 276 18241.99 46.79 52752.90 88888.00 2007-10-03 23:02:48.403 276 18241.81 46.87 52752.84 88888.00 2007-10-03 23:02:48.903 276 18241.71 46.97 52752.75 88888.00 2007-10-03 23:02:49.403 276 18241.74 46.88 52752.64 88888.00 2007-10-03 23:02:49.903 276 18241.72 46.82 52752.55 88888.00 2007-10-03 23:02:50.403 276 18241.69 46.77 52752.58 88888.00 2007-10-03 23:02:50.903 276 18241.64 46.72 52752.69 88888.00 2007-10-03 23:02:51.403 276 18241.75 46.68 52752.69 88888.00 2007-10-03 23:02:51.903 276 18241.72 46.68 52752.77 88888.00 2007-10-03 23:02:52.403 276 18241.81 46.75 52752.84 88888.00 2007-10-03 23:02:52.903 276 18241.81 46.78 52752.81 88888.00 2007-10-03 23:02:53.403 276 18241.78 46.79 52752.74 88888.00 2007-10-03 23:02:53.903 276 18241.89 46.77 52752.71 88888.00 2007-10-03 23:02:54.403 276 18241.96 46.71 52752.90 88888.00 2007-10-03 23:02:54.903 276 18241.82 46.67 52752.99 88888.00 2007-10-03 23:02:55.403 276 18241.79 46.64 52752.81 88888.00 2007-10-03 23:02:55.903 276 18241.68 46.61 52752.84 88888.00 2007-10-03 23:02:56.403 276 18241.74 46.53 52752.83 88888.00 2007-10-03 23:02:56.903 276 18241.72 46.42 52752.95 88888.00 2007-10-03 23:02:57.403 276 18241.78 46.53 52752.96 88888.00 2007-10-03 23:02:57.903 276 18241.71 46.59 52753.07 88888.00 2007-10-03 23:02:58.403 276 18241.55 46.55 52753.13 88888.00 2007-10-03 23:02:58.903 276 18241.58 46.54 52753.12 88888.00 2007-10-03 23:02:59.403 276 18241.64 46.48 52753.01 88888.00 2007-10-03 23:02:59.903 276 18241.54 46.47 52753.07 88888.00 2007-10-03 23:03:00.403 276 18241.43 46.49 52753.02 88888.00 2007-10-03 23:03:00.903 276 18241.43 46.47 52753.01 88888.00 2007-10-03 23:03:01.403 276 18241.47 46.43 52753.10 88888.00 2007-10-03 23:03:01.903 276 18241.55 46.45 52753.07 88888.00 2007-10-03 23:03:02.403 276 18241.51 46.51 52753.08 88888.00 2007-10-03 23:03:02.903 276 18241.53 46.54 52753.08 88888.00 2007-10-03 23:03:03.403 276 18241.45 46.53 52753.16 88888.00 2007-10-03 23:03:03.903 276 18241.44 46.44 52752.97 88888.00 2007-10-03 23:03:04.403 276 18241.50 46.38 52752.93 88888.00 2007-10-03 23:03:04.903 276 18241.46 46.38 52753.12 88888.00 2007-10-03 23:03:05.403 276 18241.46 46.51 52753.16 88888.00 2007-10-03 23:03:05.903 276 18241.55 46.57 52753.14 88888.00 2007-10-03 23:03:06.403 276 18241.57 46.53 52753.10 88888.00 2007-10-03 23:03:06.903 276 18241.61 46.59 52753.12 88888.00 2007-10-03 23:03:07.403 276 18241.58 46.64 52753.19 88888.00 2007-10-03 23:03:07.903 276 18241.70 46.73 52753.21 88888.00 2007-10-03 23:03:08.403 276 18241.74 46.76 52753.12 88888.00 2007-10-03 23:03:08.903 276 18241.82 46.75 52753.16 88888.00 2007-10-03 23:03:09.403 276 18241.80 46.77 52753.17 88888.00 2007-10-03 23:03:09.903 276 18241.72 46.77 52753.24 88888.00 2007-10-03 23:03:10.403 276 18241.74 46.84 52753.29 88888.00 2007-10-03 23:03:10.903 276 18241.71 46.85 52753.31 88888.00 2007-10-03 23:03:11.403 276 18241.74 46.89 52753.20 88888.00 2007-10-03 23:03:11.903 276 18241.79 46.96 52753.20 88888.00 2007-10-03 23:03:12.403 276 18241.80 47.02 52753.24 88888.00 2007-10-03 23:03:12.903 276 18241.76 47.03 52753.18 88888.00 2007-10-03 23:03:13.403 276 18241.68 47.04 52753.14 88888.00 2007-10-03 23:03:13.903 276 18241.57 47.14 52753.09 88888.00 2007-10-03 23:03:14.403 276 18241.51 47.09 52752.98 88888.00 2007-10-03 23:03:14.903 276 18241.58 46.97 52753.05 88888.00 2007-10-03 23:03:15.403 276 18241.62 46.93 52753.12 88888.00 2007-10-03 23:03:15.903 276 18241.58 46.97 52753.20 88888.00 2007-10-03 23:03:16.403 276 18241.54 46.93 52753.14 88888.00 2007-10-03 23:03:16.903 276 18241.54 46.82 52753.04 88888.00 2007-10-03 23:03:17.403 276 18241.64 46.88 52753.06 88888.00 2007-10-03 23:03:17.903 276 18241.65 46.96 52753.04 88888.00 2007-10-03 23:03:18.403 276 18241.60 46.86 52752.99 88888.00 2007-10-03 23:03:18.903 276 18241.61 46.78 52752.98 88888.00 2007-10-03 23:03:19.403 276 18241.55 46.76 52753.02 88888.00 2007-10-03 23:03:19.903 276 18241.53 46.72 52753.02 88888.00 2007-10-03 23:03:20.403 276 18241.60 46.73 52753.12 88888.00 2007-10-03 23:03:20.903 276 18241.64 46.77 52753.14 88888.00 2007-10-03 23:03:21.403 276 18241.65 46.77 52753.07 88888.00 2007-10-03 23:03:21.903 276 18241.58 46.70 52753.04 88888.00 2007-10-03 23:03:22.403 276 18241.58 46.55 52753.10 88888.00 2007-10-03 23:03:22.903 276 18241.62 46.54 52753.05 88888.00 2007-10-03 23:03:23.403 276 18241.56 46.53 52752.97 88888.00 2007-10-03 23:03:23.903 276 18241.60 46.43 52752.98 88888.00 2007-10-03 23:03:24.403 276 18241.69 46.33 52753.04 88888.00 2007-10-03 23:03:24.903 276 18241.62 46.27 52753.09 88888.00 2007-10-03 23:03:25.403 276 18241.59 46.21 52752.96 88888.00 2007-10-03 23:03:25.903 276 18241.55 46.14 52752.95 88888.00 2007-10-03 23:03:26.403 276 18241.59 46.13 52753.00 88888.00 2007-10-03 23:03:26.903 276 18241.66 46.16 52753.00 88888.00 2007-10-03 23:03:27.403 276 18241.76 46.27 52752.99 88888.00 2007-10-03 23:03:27.903 276 18241.81 46.23 52752.85 88888.00 2007-10-03 23:03:28.403 276 18241.75 46.09 52752.81 88888.00 2007-10-03 23:03:28.903 276 18241.77 45.99 52752.87 88888.00 2007-10-03 23:03:29.403 276 18241.71 45.89 52752.76 88888.00 2007-10-03 23:03:29.903 276 18241.69 45.98 52752.84 88888.00 2007-10-03 23:03:30.403 276 18241.70 46.06 52752.86 88888.00 2007-10-03 23:03:30.903 276 18241.62 46.00 52752.76 88888.00 2007-10-03 23:03:31.403 276 18241.64 45.93 52752.89 88888.00 2007-10-03 23:03:31.903 276 18241.69 45.94 52752.97 88888.00 2007-10-03 23:03:32.403 276 18241.74 45.99 52752.97 88888.00 2007-10-03 23:03:32.903 276 18241.85 45.98 52752.90 88888.00 2007-10-03 23:03:33.403 276 18241.85 45.92 52752.87 88888.00 2007-10-03 23:03:33.903 276 18241.87 45.90 52752.82 88888.00 2007-10-03 23:03:34.403 276 18241.81 45.88 52752.81 88888.00 2007-10-03 23:03:34.903 276 18241.81 45.88 52752.86 88888.00 2007-10-03 23:03:35.403 276 18241.93 45.91 52752.78 88888.00 2007-10-03 23:03:35.903 276 18241.91 45.92 52752.77 88888.00 2007-10-03 23:03:36.403 276 18241.81 45.94 52752.94 88888.00 2007-10-03 23:03:36.903 276 18241.77 45.98 52752.93 88888.00 2007-10-03 23:03:37.403 276 18241.78 46.01 52752.86 88888.00 2007-10-03 23:03:37.903 276 18241.77 45.98 52752.77 88888.00 2007-10-03 23:03:38.403 276 18241.68 45.99 52752.83 88888.00 2007-10-03 23:03:38.903 276 18241.65 45.99 52752.90 88888.00 2007-10-03 23:03:39.403 276 18241.65 45.95 52752.85 88888.00 2007-10-03 23:03:39.903 276 18241.66 45.89 52752.75 88888.00 2007-10-03 23:03:40.403 276 18241.55 45.89 52752.55 88888.00 2007-10-03 23:03:40.903 276 18241.48 45.86 52752.86 88888.00 2007-10-03 23:03:41.403 276 18241.45 45.79 52752.94 88888.00 2007-10-03 23:03:41.903 276 18241.50 45.61 52752.86 88888.00 2007-10-03 23:03:42.403 276 18241.51 45.63 52752.91 88888.00 2007-10-03 23:03:42.903 276 18241.60 45.64 52752.91 88888.00 2007-10-03 23:03:43.403 276 18241.54 45.69 52752.95 88888.00 2007-10-03 23:03:43.903 276 18241.43 45.64 52752.85 88888.00 2007-10-03 23:03:44.403 276 18241.34 45.54 52752.85 88888.00 2007-10-03 23:03:44.903 276 18241.35 45.53 52752.85 88888.00 2007-10-03 23:03:45.403 276 18241.34 45.49 52752.84 88888.00 2007-10-03 23:03:45.903 276 18241.27 45.45 52752.77 88888.00 2007-10-03 23:03:46.403 276 18241.29 45.37 52752.71 88888.00 2007-10-03 23:03:46.903 276 18241.21 45.35 52752.76 88888.00 2007-10-03 23:03:47.403 276 18241.07 45.24 52752.83 88888.00 2007-10-03 23:03:47.903 276 18240.95 45.11 52752.86 88888.00 2007-10-03 23:03:48.403 276 18241.04 45.21 52752.83 88888.00 2007-10-03 23:03:48.903 276 18241.02 45.18 52752.83 88888.00 2007-10-03 23:03:49.403 276 18240.92 45.06 52752.79 88888.00 2007-10-03 23:03:49.903 276 18240.84 44.92 52752.78 88888.00 2007-10-03 23:03:50.403 276 18240.90 44.76 52752.86 88888.00 2007-10-03 23:03:50.903 276 18240.83 44.72 52752.86 88888.00 2007-10-03 23:03:51.403 276 18240.78 44.74 52752.77 88888.00 2007-10-03 23:03:51.903 276 18240.82 44.78 52752.81 88888.00 2007-10-03 23:03:52.403 276 18240.79 44.82 52752.93 88888.00 2007-10-03 23:03:52.903 276 18240.78 44.81 52752.85 88888.00 2007-10-03 23:03:53.403 276 18240.77 44.82 52752.78 88888.00 2007-10-03 23:03:53.903 276 18240.75 44.77 52752.79 88888.00 2007-10-03 23:03:54.403 276 18240.79 44.69 52752.74 88888.00 2007-10-03 23:03:54.903 276 18240.75 44.59 52752.79 88888.00 2007-10-03 23:03:55.403 276 18240.64 44.62 52752.63 88888.00 2007-10-03 23:03:55.903 276 18240.68 44.59 52752.67 88888.00 2007-10-03 23:03:56.403 276 18240.73 44.55 52752.78 88888.00 2007-10-03 23:03:56.903 276 18240.80 44.59 52752.74 88888.00 2007-10-03 23:03:57.403 276 18240.88 44.62 52752.76 88888.00 2007-10-03 23:03:57.903 276 18240.88 44.70 52752.81 88888.00 2007-10-03 23:03:58.403 276 18240.90 44.86 52752.93 88888.00 2007-10-03 23:03:58.903 276 18240.93 44.85 52752.91 88888.00 2007-10-03 23:03:59.400 276 18240.98 44.77 52752.96 88888.00 2007-10-03 23:03:59.900 276 18241.09 44.74 52753.00 88888.00 2007-10-03 23:04:00.400 276 18240.95 44.85 52753.06 88888.00 2007-10-03 23:04:00.900 276 18241.00 44.92 52753.11 88888.00 2007-10-03 23:04:01.400 276 18240.95 44.92 52753.19 88888.00 2007-10-03 23:04:01.900 276 18240.94 44.92 52753.16 88888.00 2007-10-03 23:04:02.400 276 18240.96 45.02 52753.07 88888.00 2007-10-03 23:04:02.900 276 18241.02 45.09 52752.95 88888.00 2007-10-03 23:04:03.400 276 18241.04 45.24 52752.95 88888.00 2007-10-03 23:04:03.900 276 18241.03 45.30 52753.00 88888.00 2007-10-03 23:04:04.400 276 18240.98 45.29 52752.99 88888.00 2007-10-03 23:04:04.900 276 18240.77 45.34 52752.91 88888.00 2007-10-03 23:04:05.400 276 18240.91 45.45 52752.91 88888.00 2007-10-03 23:04:05.900 276 18240.95 45.51 52752.91 88888.00 2007-10-03 23:04:06.400 276 18241.01 45.62 52752.85 88888.00 2007-10-03 23:04:06.900 276 18241.01 45.65 52752.82 88888.00 2007-10-03 23:04:07.400 276 18240.95 45.65 52752.89 88888.00 2007-10-03 23:04:07.900 276 18240.99 45.76 52752.86 88888.00 2007-10-03 23:04:08.400 276 18241.06 45.70 52752.88 88888.00 2007-10-03 23:04:08.900 276 18241.15 45.68 52752.96 88888.00 2007-10-03 23:04:09.400 276 18241.10 45.68 52752.99 88888.00 2007-10-03 23:04:09.900 276 18241.06 45.76 52752.89 88888.00 2007-10-03 23:04:10.400 276 18241.05 45.87 52752.91 88888.00 2007-10-03 23:04:10.900 276 18241.10 45.89 52752.89 88888.00 2007-10-03 23:04:11.400 276 18241.11 45.97 52752.94 88888.00 2007-10-03 23:04:11.900 276 18241.01 45.98 52752.90 88888.00 2007-10-03 23:04:12.400 276 18241.04 45.88 52752.87 88888.00 2007-10-03 23:04:12.900 276 18241.15 45.94 52752.83 88888.00 2007-10-03 23:04:13.400 276 18241.03 46.00 52752.79 88888.00 2007-10-03 23:04:13.900 276 18241.01 46.07 52752.94 88888.00 2007-10-03 23:04:14.400 276 18241.01 46.19 52753.00 88888.00 2007-10-03 23:04:14.900 276 18240.99 46.22 52752.99 88888.00 2007-10-03 23:04:15.400 276 18240.95 46.23 52752.93 88888.00 2007-10-03 23:04:15.900 276 18240.93 46.16 52752.98 88888.00 2007-10-03 23:04:16.400 276 18240.84 46.02 52752.98 88888.00 2007-10-03 23:04:16.900 276 18240.91 46.02 52753.02 88888.00 2007-10-03 23:04:17.400 276 18240.93 46.08 52753.01 88888.00 2007-10-03 23:04:17.900 276 18240.89 46.22 52752.90 88888.00 2007-10-03 23:04:18.400 276 18240.84 46.18 52752.87 88888.00 2007-10-03 23:04:18.900 276 18240.81 46.21 52752.98 88888.00 2007-10-03 23:04:19.400 276 18240.82 46.25 52753.02 88888.00 2007-10-03 23:04:19.900 276 18240.88 46.25 52753.01 88888.00 2007-10-03 23:04:20.400 276 18240.82 46.21 52752.99 88888.00 2007-10-03 23:04:20.900 276 18240.71 46.14 52753.04 88888.00 2007-10-03 23:04:21.400 276 18240.67 46.14 52752.99 88888.00 2007-10-03 23:04:21.900 276 18240.64 46.19 52752.97 88888.00 2007-10-03 23:04:22.400 276 18240.71 46.23 52752.99 88888.00 2007-10-03 23:04:22.900 276 18240.73 46.12 52753.02 88888.00 2007-10-03 23:04:23.400 276 18240.72 46.10 52753.09 88888.00 2007-10-03 23:04:23.900 276 18240.68 45.99 52753.10 88888.00 2007-10-03 23:04:24.400 276 18240.66 45.97 52753.12 88888.00 2007-10-03 23:04:24.900 276 18240.57 45.95 52753.12 88888.00 2007-10-03 23:04:25.400 276 18240.44 46.00 52753.18 88888.00 2007-10-03 23:04:25.900 276 18240.41 45.98 52753.23 88888.00 2007-10-03 23:04:26.400 276 18240.50 45.93 52753.24 88888.00 2007-10-03 23:04:26.900 276 18240.49 45.91 52753.21 88888.00 2007-10-03 23:04:27.400 276 18240.45 45.80 52753.21 88888.00 2007-10-03 23:04:27.900 276 18240.44 45.71 52753.29 88888.00 2007-10-03 23:04:28.400 276 18240.49 45.69 52753.27 88888.00 2007-10-03 23:04:28.900 276 18240.47 45.61 52753.28 88888.00 2007-10-03 23:04:29.400 276 18240.44 45.53 52753.34 88888.00 2007-10-03 23:04:29.900 276 18240.37 45.51 52753.13 88888.00 2007-10-03 23:04:30.400 276 18240.35 45.54 52753.04 88888.00 2007-10-03 23:04:30.900 276 18240.39 45.36 52753.06 88888.00 2007-10-03 23:04:31.400 276 18240.51 45.33 52752.94 88888.00 2007-10-03 23:04:31.900 276 18240.56 45.32 52752.95 88888.00 2007-10-03 23:04:32.400 276 18240.56 45.21 52752.97 88888.00 2007-10-03 23:04:32.900 276 18240.55 45.09 52753.08 88888.00 2007-10-03 23:04:33.400 276 18240.46 45.06 52753.12 88888.00 2007-10-03 23:04:33.900 276 18240.56 45.04 52752.98 88888.00 2007-10-03 23:04:34.400 276 18240.60 45.00 52752.93 88888.00 2007-10-03 23:04:34.900 276 18240.52 45.08 52753.05 88888.00 2007-10-03 23:04:35.400 276 18240.60 45.03 52753.01 88888.00 2007-10-03 23:04:35.900 276 18240.67 44.96 52753.02 88888.00 2007-10-03 23:04:36.400 276 18240.58 44.91 52752.99 88888.00 2007-10-03 23:04:36.900 276 18240.63 44.82 52753.05 88888.00 2007-10-03 23:04:37.400 276 18240.75 44.82 52753.09 88888.00 2007-10-03 23:04:37.900 276 18240.82 44.84 52752.97 88888.00 2007-10-03 23:04:38.400 276 18240.88 44.71 52752.86 88888.00 2007-10-03 23:04:38.900 276 18240.89 44.57 52752.81 88888.00 2007-10-03 23:04:39.400 276 18240.91 44.51 52752.86 88888.00 2007-10-03 23:04:39.900 276 18240.85 44.47 52752.85 88888.00 2007-10-03 23:04:40.400 276 18240.93 44.58 52752.56 88888.00 2007-10-03 23:04:40.900 276 18241.04 44.59 52752.53 88888.00 2007-10-03 23:04:41.400 276 18241.03 44.54 52752.61 88888.00 2007-10-03 23:04:41.900 276 18241.11 44.49 52752.72 88888.00 2007-10-03 23:04:42.400 276 18241.06 44.46 52752.69 88888.00 2007-10-03 23:04:42.900 276 18241.01 44.44 52752.65 88888.00 2007-10-03 23:04:43.400 276 18241.01 44.46 52752.65 88888.00 2007-10-03 23:04:43.900 276 18241.00 44.51 52752.77 88888.00 2007-10-03 23:04:44.400 276 18241.06 44.46 52752.72 88888.00 2007-10-03 23:04:44.900 276 18241.03 44.40 52752.74 88888.00 2007-10-03 23:04:45.400 276 18241.05 44.41 52752.78 88888.00 2007-10-03 23:04:45.900 276 18241.11 44.37 52752.71 88888.00 2007-10-03 23:04:46.400 276 18241.18 44.25 52752.67 88888.00 2007-10-03 23:04:46.900 276 18241.18 44.16 52752.74 88888.00 2007-10-03 23:04:47.400 276 18241.14 44.12 52752.83 88888.00 2007-10-03 23:04:47.900 276 18241.12 44.16 52752.95 88888.00 2007-10-03 23:04:48.400 276 18241.04 44.22 52752.90 88888.00 2007-10-03 23:04:48.900 276 18241.06 44.20 52752.77 88888.00 2007-10-03 23:04:49.400 276 18241.11 44.15 52752.82 88888.00 2007-10-03 23:04:49.900 276 18241.10 44.14 52752.91 88888.00 2007-10-03 23:04:50.400 276 18241.17 44.14 52752.93 88888.00 2007-10-03 23:04:50.900 276 18241.12 44.18 52752.85 88888.00 2007-10-03 23:04:51.400 276 18241.00 44.09 52752.70 88888.00 2007-10-03 23:04:51.900 276 18241.03 43.95 52752.71 88888.00 2007-10-03 23:04:52.400 276 18241.04 43.94 52752.69 88888.00 2007-10-03 23:04:52.900 276 18241.00 44.05 52752.75 88888.00 2007-10-03 23:04:53.400 276 18241.02 43.93 52752.85 88888.00 2007-10-03 23:04:53.900 276 18240.98 43.93 52752.90 88888.00 2007-10-03 23:04:54.400 276 18240.92 43.93 52752.88 88888.00 2007-10-03 23:04:54.900 276 18240.86 43.92 52752.85 88888.00 2007-10-03 23:04:55.400 276 18240.92 43.90 52752.94 88888.00 2007-10-03 23:04:55.900 276 18240.85 43.74 52752.95 88888.00 2007-10-03 23:04:56.400 276 18240.77 43.77 52752.94 88888.00 2007-10-03 23:04:56.900 276 18240.83 43.75 52753.04 88888.00 2007-10-03 23:04:57.400 276 18240.88 43.60 52753.12 88888.00 2007-10-03 23:04:57.900 276 18240.78 43.67 52753.14 88888.00 2007-10-03 23:04:58.400 276 18240.77 43.67 52753.18 88888.00 2007-10-03 23:04:58.900 276 18240.67 43.59 52753.23 88888.00 2007-10-03 23:04:59.400 276 18240.59 43.54 52753.24 88888.00 2007-10-03 23:04:59.900 276 18240.52 43.58 52753.19 88888.00 2007-10-03 23:05:00.400 276 18240.60 43.51 52753.13 88888.00 2007-10-03 23:05:00.900 276 18240.64 43.51 52753.01 88888.00 2007-10-03 23:05:01.400 276 18240.61 43.51 52752.93 88888.00 2007-10-03 23:05:01.900 276 18240.62 43.59 52752.94 88888.00 2007-10-03 23:05:02.400 276 18240.58 43.53 52753.00 88888.00 2007-10-03 23:05:02.900 276 18240.56 43.42 52753.06 88888.00 2007-10-03 23:05:03.400 276 18240.48 43.43 52753.12 88888.00 2007-10-03 23:05:03.900 276 18240.52 43.30 52753.12 88888.00 2007-10-03 23:05:04.400 276 18240.41 43.32 52753.05 88888.00 2007-10-03 23:05:04.900 276 18240.41 43.39 52752.94 88888.00 2007-10-03 23:05:05.400 276 18240.58 43.38 52753.07 88888.00 2007-10-03 23:05:05.900 276 18240.60 43.44 52753.11 88888.00 2007-10-03 23:05:06.400 276 18240.56 43.36 52753.07 88888.00 2007-10-03 23:05:06.900 276 18240.45 43.38 52753.06 88888.00 2007-10-03 23:05:07.400 276 18240.61 43.40 52753.09 88888.00 2007-10-03 23:05:07.900 276 18240.47 43.36 52753.14 88888.00 2007-10-03 23:05:08.400 276 18240.59 43.39 52752.96 88888.00 2007-10-03 23:05:08.900 276 18240.55 43.43 52753.08 88888.00 2007-10-03 23:05:09.400 276 18240.49 43.41 52753.14 88888.00 2007-10-03 23:05:09.900 276 18240.58 43.49 52753.11 88888.00 2007-10-03 23:05:10.400 276 18240.62 43.54 52752.99 88888.00 2007-10-03 23:05:10.900 276 18240.57 43.53 52752.85 88888.00 2007-10-03 23:05:11.400 276 18240.62 43.52 52752.91 88888.00 2007-10-03 23:05:11.900 276 18240.69 43.56 52753.04 88888.00 2007-10-03 23:05:12.400 276 18240.72 43.55 52753.06 88888.00 2007-10-03 23:05:12.900 276 18240.82 43.53 52753.17 88888.00 2007-10-03 23:05:13.400 276 18240.89 43.71 52753.18 88888.00 2007-10-03 23:05:13.900 276 18240.84 43.74 52753.02 88888.00 2007-10-03 23:05:14.400 276 18240.88 43.72 52753.05 88888.00 2007-10-03 23:05:14.900 276 18240.98 43.88 52753.02 88888.00 2007-10-03 23:05:15.400 276 18241.00 43.90 52753.02 88888.00 2007-10-03 23:05:15.900 276 18241.07 43.93 52753.14 88888.00 2007-10-03 23:05:16.400 276 18241.12 44.04 52753.18 88888.00 2007-10-03 23:05:16.900 276 18241.14 44.05 52753.22 88888.00 2007-10-03 23:05:17.400 276 18241.11 44.10 52753.22 88888.00 2007-10-03 23:05:17.900 276 18241.12 44.11 52753.13 88888.00 2007-10-03 23:05:18.400 276 18241.18 44.15 52753.25 88888.00 2007-10-03 23:05:18.900 276 18241.18 44.31 52753.14 88888.00 2007-10-03 23:05:19.400 276 18241.12 44.39 52753.22 88888.00 2007-10-03 23:05:19.900 276 18240.99 44.37 52753.33 88888.00 2007-10-03 23:05:20.400 276 18241.10 44.38 52753.18 88888.00 2007-10-03 23:05:20.900 276 18241.11 44.35 52753.17 88888.00 2007-10-03 23:05:21.400 276 18241.17 44.39 52753.22 88888.00 2007-10-03 23:05:21.900 276 18241.17 44.42 52753.24 88888.00 2007-10-03 23:05:22.400 276 18241.23 44.44 52753.10 88888.00 2007-10-03 23:05:22.900 276 18241.11 44.46 52753.05 88888.00 2007-10-03 23:05:23.400 276 18241.09 44.45 52753.01 88888.00 2007-10-03 23:05:23.900 276 18241.14 44.54 52752.87 88888.00 2007-10-03 23:05:24.400 276 18241.11 44.54 52752.94 88888.00 2007-10-03 23:05:24.900 276 18241.09 44.52 52753.04 88888.00 2007-10-03 23:05:25.400 276 18241.18 44.49 52753.04 88888.00 2007-10-03 23:05:25.900 276 18241.16 44.55 52752.94 88888.00 2007-10-03 23:05:26.400 276 18241.17 44.57 52753.06 88888.00 2007-10-03 23:05:26.900 276 18241.07 44.49 52753.12 88888.00 2007-10-03 23:05:27.400 276 18240.93 44.47 52753.19 88888.00 2007-10-03 23:05:27.900 276 18240.72 44.48 52753.12 88888.00 2007-10-03 23:05:28.400 276 18240.80 44.56 52753.13 88888.00 2007-10-03 23:05:28.900 276 18240.84 44.49 52753.05 88888.00 2007-10-03 23:05:29.400 276 18240.84 44.49 52753.18 88888.00 2007-10-03 23:05:29.900 276 18240.75 44.59 52753.18 88888.00 2007-10-03 23:05:30.400 276 18240.72 44.53 52753.21 88888.00 2007-10-03 23:05:30.900 276 18240.72 44.41 52753.21 88888.00 2007-10-03 23:05:31.400 276 18240.66 44.41 52753.18 88888.00 2007-10-03 23:05:31.900 276 18240.58 44.47 52753.21 88888.00 2007-10-03 23:05:32.400 276 18240.58 44.52 52753.16 88888.00 2007-10-03 23:05:32.900 276 18240.47 44.53 52752.98 88888.00 2007-10-03 23:05:33.400 276 18240.42 44.61 52752.98 88888.00 2007-10-03 23:05:33.900 276 18240.36 44.55 52753.10 88888.00 2007-10-03 23:05:34.400 276 18240.39 44.54 52753.16 88888.00 2007-10-03 23:05:34.900 276 18240.38 44.48 52753.13 88888.00 2007-10-03 23:05:35.400 276 18240.39 44.46 52753.10 88888.00 2007-10-03 23:05:35.900 276 18240.31 44.43 52753.09 88888.00 2007-10-03 23:05:36.400 276 18240.25 44.36 52753.09 88888.00 2007-10-03 23:05:36.900 276 18240.26 44.43 52753.14 88888.00 2007-10-03 23:05:37.400 276 18240.27 44.40 52753.01 88888.00 2007-10-03 23:05:37.900 276 18240.23 44.36 52752.98 88888.00 2007-10-03 23:05:38.400 276 18240.10 44.32 52753.01 88888.00 2007-10-03 23:05:38.900 276 18240.04 44.30 52753.07 88888.00 2007-10-03 23:05:39.400 276 18239.97 44.28 52753.11 88888.00 2007-10-03 23:05:39.900 276 18240.05 44.32 52753.20 88888.00 2007-10-03 23:05:40.400 276 18240.01 44.39 52753.16 88888.00 2007-10-03 23:05:40.900 276 18239.95 44.31 52753.01 88888.00 2007-10-03 23:05:41.400 276 18239.77 44.16 52752.84 88888.00 2007-10-03 23:05:41.900 276 18239.71 44.14 52752.87 88888.00 2007-10-03 23:05:42.400 276 18239.65 44.01 52752.98 88888.00 2007-10-03 23:05:42.900 276 18239.60 43.94 52753.02 88888.00 2007-10-03 23:05:43.400 276 18239.59 43.97 52752.98 88888.00 2007-10-03 23:05:43.900 276 18239.71 43.98 52752.99 88888.00 2007-10-03 23:05:44.400 276 18239.72 43.96 52753.00 88888.00 2007-10-03 23:05:44.900 276 18239.69 43.96 52753.04 88888.00 2007-10-03 23:05:45.400 276 18239.74 43.92 52752.90 88888.00 2007-10-03 23:05:45.900 276 18239.73 43.95 52752.82 88888.00 2007-10-03 23:05:46.400 276 18239.62 43.93 52752.78 88888.00 2007-10-03 23:05:46.900 276 18239.57 43.89 52752.85 88888.00 2007-10-03 23:05:47.400 276 18239.59 43.86 52752.77 88888.00 2007-10-03 23:05:47.900 276 18239.62 43.80 52752.59 88888.00 2007-10-03 23:05:48.400 276 18239.63 43.73 52752.70 88888.00 2007-10-03 23:05:48.900 276 18239.62 43.70 52752.63 88888.00 2007-10-03 23:05:49.400 276 18239.65 43.77 52752.67 88888.00 2007-10-03 23:05:49.900 276 18239.70 43.80 52752.65 88888.00 2007-10-03 23:05:50.400 276 18239.73 43.73 52752.60 88888.00 2007-10-03 23:05:50.900 276 18239.79 43.68 52752.67 88888.00 2007-10-03 23:05:51.400 276 18239.90 43.65 52752.74 88888.00 2007-10-03 23:05:51.900 276 18239.98 43.64 52752.72 88888.00 2007-10-03 23:05:52.400 276 18239.96 43.66 52752.58 88888.00 2007-10-03 23:05:52.900 276 18239.80 43.61 52752.70 88888.00 2007-10-03 23:05:53.400 276 18239.72 43.59 52752.69 88888.00 2007-10-03 23:05:53.900 276 18239.81 43.62 52752.64 88888.00 2007-10-03 23:05:54.400 276 18239.88 43.67 52752.66 88888.00 2007-10-03 23:05:54.900 276 18239.87 43.71 52752.71 88888.00 2007-10-03 23:05:55.400 276 18240.05 43.65 52752.72 88888.00 2007-10-03 23:05:55.900 276 18240.15 43.65 52752.67 88888.00 2007-10-03 23:05:56.400 276 18240.17 43.69 52752.70 88888.00 2007-10-03 23:05:56.900 276 18240.25 43.77 52752.69 88888.00 2007-10-03 23:05:57.400 276 18240.28 43.79 52752.60 88888.00 2007-10-03 23:05:57.900 276 18240.31 43.71 52752.61 88888.00 2007-10-03 23:05:58.400 276 18240.35 43.68 52752.66 88888.00 2007-10-03 23:05:58.900 276 18240.33 43.78 52752.73 88888.00 2007-10-03 23:05:59.400 276 18240.38 43.89 52752.81 88888.00 2007-10-03 23:05:59.900 276 18240.41 43.95 52752.79 88888.00 2007-10-03 23:06:00.400 276 18240.40 43.95 52752.71 88888.00 2007-10-03 23:06:00.900 276 18240.41 43.94 52752.72 88888.00 2007-10-03 23:06:01.400 276 18240.34 44.03 52752.75 88888.00 2007-10-03 23:06:01.900 276 18240.34 44.12 52752.63 88888.00 2007-10-03 23:06:02.400 276 18240.37 44.15 52752.66 88888.00 2007-10-03 23:06:02.900 276 18240.42 44.21 52752.70 88888.00 2007-10-03 23:06:03.400 276 18240.46 44.25 52752.72 88888.00 2007-10-03 23:06:03.900 276 18240.48 44.31 52752.76 88888.00 2007-10-03 23:06:04.400 276 18240.51 44.33 52752.84 88888.00 2007-10-03 23:06:04.900 276 18240.53 44.38 52753.02 88888.00 2007-10-03 23:06:05.400 276 18240.45 44.45 52752.95 88888.00 2007-10-03 23:06:05.900 276 18240.38 44.41 52752.88 88888.00 2007-10-03 23:06:06.400 276 18240.38 44.40 52752.86 88888.00 2007-10-03 23:06:06.900 276 18240.41 44.46 52752.86 88888.00 2007-10-03 23:06:07.400 276 18240.41 44.58 52752.79 88888.00 2007-10-03 23:06:07.900 276 18240.41 44.54 52752.95 88888.00 2007-10-03 23:06:08.400 276 18240.44 44.43 52752.95 88888.00 2007-10-03 23:06:08.900 276 18240.40 44.45 52752.85 88888.00 2007-10-03 23:06:09.400 276 18240.36 44.57 52752.87 88888.00 2007-10-03 23:06:09.900 276 18240.20 44.58 52752.88 88888.00 2007-10-03 23:06:10.400 276 18240.16 44.59 52752.96 88888.00 2007-10-03 23:06:10.900 276 18240.22 44.55 52752.96 88888.00 2007-10-03 23:06:11.400 276 18240.14 44.55 52752.90 88888.00 2007-10-03 23:06:11.900 276 18240.09 44.69 52752.96 88888.00 2007-10-03 23:06:12.400 276 18240.15 44.72 52753.04 88888.00 2007-10-03 23:06:12.900 276 18240.09 44.62 52753.00 88888.00 2007-10-03 23:06:13.400 276 18240.03 44.55 52752.91 88888.00 2007-10-03 23:06:13.900 276 18240.03 44.45 52752.77 88888.00 2007-10-03 23:06:14.400 276 18240.04 44.51 52752.89 88888.00 2007-10-03 23:06:14.900 276 18239.95 44.55 52753.01 88888.00 2007-10-03 23:06:15.400 276 18239.93 44.53 52753.01 88888.00 2007-10-03 23:06:15.900 276 18239.84 44.65 52753.06 88888.00 2007-10-03 23:06:16.400 276 18239.83 44.65 52752.91 88888.00 2007-10-03 23:06:16.900 276 18239.80 44.60 52752.71 88888.00 2007-10-03 23:06:17.400 276 18239.79 44.57 52752.75 88888.00 2007-10-03 23:06:17.900 276 18239.82 44.58 52752.71 88888.00 2007-10-03 23:06:18.400 276 18239.86 44.56 52752.72 88888.00 2007-10-03 23:06:18.900 276 18239.84 44.55 52752.69 88888.00 2007-10-03 23:06:19.400 276 18239.74 44.56 52752.62 88888.00 2007-10-03 23:06:19.900 276 18239.77 44.58 52752.79 88888.00 2007-10-03 23:06:20.400 276 18239.83 44.47 52752.95 88888.00 2007-10-03 23:06:20.900 276 18239.92 44.34 52752.87 88888.00 2007-10-03 23:06:21.400 276 18239.96 44.25 52752.77 88888.00 2007-10-03 23:06:21.900 276 18239.96 44.11 52752.73 88888.00 2007-10-03 23:06:22.400 276 18239.92 44.11 52752.83 88888.00 2007-10-03 23:06:22.900 276 18239.82 44.21 52752.85 88888.00 2007-10-03 23:06:23.400 276 18239.72 44.18 52752.88 88888.00 2007-10-03 23:06:23.900 276 18239.87 44.09 52752.84 88888.00 2007-10-03 23:06:24.400 276 18239.79 44.08 52752.84 88888.00 2007-10-03 23:06:24.900 276 18239.80 44.10 52752.77 88888.00 2007-10-03 23:06:25.400 276 18239.72 44.08 52752.74 88888.00 2007-10-03 23:06:25.900 276 18239.84 44.08 52752.87 88888.00 2007-10-03 23:06:26.400 276 18239.83 44.00 52752.85 88888.00 2007-10-03 23:06:26.900 276 18239.73 43.88 52752.84 88888.00 2007-10-03 23:06:27.400 276 18239.91 43.89 52752.86 88888.00 2007-10-03 23:06:27.900 276 18239.88 43.95 52752.88 88888.00 2007-10-03 23:06:28.400 276 18239.97 43.87 52752.89 88888.00 2007-10-03 23:06:28.900 276 18240.05 43.77 52752.84 88888.00 2007-10-03 23:06:29.400 276 18240.06 43.71 52752.74 88888.00 2007-10-03 23:06:29.900 276 18240.03 43.63 52752.77 88888.00 2007-10-03 23:06:30.400 276 18240.05 43.64 52752.81 88888.00 2007-10-03 23:06:30.900 276 18240.17 43.64 52752.73 88888.00 2007-10-03 23:06:31.400 276 18240.16 43.62 52752.70 88888.00 2007-10-03 23:06:31.900 276 18240.19 43.51 52752.78 88888.00 2007-10-03 23:06:32.400 276 18240.29 43.61 52752.74 88888.00 2007-10-03 23:06:32.900 276 18240.33 43.61 52752.72 88888.00 2007-10-03 23:06:33.400 276 18240.27 43.57 52752.65 88888.00 2007-10-03 23:06:33.900 276 18240.26 43.57 52752.75 88888.00 2007-10-03 23:06:34.400 276 18240.40 43.59 52752.77 88888.00 2007-10-03 23:06:34.900 276 18240.47 43.62 52752.77 88888.00 2007-10-03 23:06:35.400 276 18240.59 43.66 52752.71 88888.00 2007-10-03 23:06:35.900 276 18240.57 43.61 52752.75 88888.00 2007-10-03 23:06:36.400 276 18240.73 43.58 52752.76 88888.00 2007-10-03 23:06:36.900 276 18240.84 43.56 52752.76 88888.00 2007-10-03 23:06:37.400 276 18240.92 43.51 52752.75 88888.00 2007-10-03 23:06:37.900 276 18240.90 43.49 52752.74 88888.00 2007-10-03 23:06:38.400 276 18240.88 43.59 52752.49 88888.00 2007-10-03 23:06:38.900 276 18241.00 43.55 52752.54 88888.00 2007-10-03 23:06:39.400 276 18241.09 43.46 52752.71 88888.00 2007-10-03 23:06:39.900 276 18241.17 43.52 52752.71 88888.00 2007-10-03 23:06:40.400 276 18241.12 43.53 52752.71 88888.00 2007-10-03 23:06:40.900 276 18241.07 43.52 52752.73 88888.00 2007-10-03 23:06:41.400 276 18241.24 43.49 52752.71 88888.00 2007-10-03 23:06:41.900 276 18241.35 43.41 52752.78 88888.00 2007-10-03 23:06:42.400 276 18241.40 43.46 52752.70 88888.00 2007-10-03 23:06:42.900 276 18241.43 43.49 52752.65 88888.00 2007-10-03 23:06:43.400 276 18241.33 43.53 52752.82 88888.00 2007-10-03 23:06:43.900 276 18241.49 43.51 52752.91 88888.00 2007-10-03 23:06:44.400 276 18241.56 43.56 52752.87 88888.00 2007-10-03 23:06:44.900 276 18241.60 43.54 52752.87 88888.00 2007-10-03 23:06:45.400 276 18241.54 43.54 52752.86 88888.00 2007-10-03 23:06:45.900 276 18241.51 43.54 52752.86 88888.00 2007-10-03 23:06:46.400 276 18241.40 43.53 52752.98 88888.00 2007-10-03 23:06:46.900 276 18241.54 43.51 52753.08 88888.00 2007-10-03 23:06:47.400 276 18241.61 43.56 52753.00 88888.00 2007-10-03 23:06:47.900 276 18241.60 43.61 52752.86 88888.00 2007-10-03 23:06:48.400 276 18241.65 43.53 52752.89 88888.00 2007-10-03 23:06:48.900 276 18241.59 43.48 52752.89 88888.00 2007-10-03 23:06:49.400 276 18241.55 43.38 52752.98 88888.00 2007-10-03 23:06:49.900 276 18241.46 43.36 52752.95 88888.00 2007-10-03 23:06:50.400 276 18241.39 43.33 52752.99 88888.00 2007-10-03 23:06:50.900 276 18241.43 43.42 52752.97 88888.00 2007-10-03 23:06:51.400 276 18241.39 43.45 52752.95 88888.00 2007-10-03 23:06:51.900 276 18241.42 43.38 52752.89 88888.00 2007-10-03 23:06:52.400 276 18241.45 43.38 52752.98 88888.00 2007-10-03 23:06:52.900 276 18241.37 43.39 52752.90 88888.00 2007-10-03 23:06:53.400 276 18241.44 43.44 52752.95 88888.00 2007-10-03 23:06:53.900 276 18241.44 43.52 52752.93 88888.00 2007-10-03 23:06:54.400 276 18241.43 43.60 52752.94 88888.00 2007-10-03 23:06:54.900 276 18241.36 43.66 52752.96 88888.00 2007-10-03 23:06:55.400 276 18241.34 43.70 52752.99 88888.00 2007-10-03 23:06:55.900 276 18241.40 43.74 52752.93 88888.00 2007-10-03 23:06:56.400 276 18241.35 43.73 52753.04 88888.00 2007-10-03 23:06:56.900 276 18241.24 43.66 52753.07 88888.00 2007-10-03 23:06:57.400 276 18241.23 43.66 52753.14 88888.00 2007-10-03 23:06:57.900 276 18241.14 43.71 52753.18 88888.00 2007-10-03 23:06:58.400 276 18241.00 43.77 52753.13 88888.00 2007-10-03 23:06:58.900 276 18241.02 43.86 52753.19 88888.00 2007-10-03 23:06:59.400 276 18240.99 43.95 52753.33 88888.00 2007-10-03 23:06:59.900 276 18240.95 43.95 52753.24 88888.00 2007-10-03 23:07:00.400 276 18240.88 43.89 52753.14 88888.00 2007-10-03 23:07:00.900 276 18240.92 43.80 52753.05 88888.00 2007-10-03 23:07:01.400 276 18240.83 43.85 52753.04 88888.00 2007-10-03 23:07:01.900 276 18240.68 43.88 52753.08 88888.00 2007-10-03 23:07:02.400 276 18240.60 43.99 52753.09 88888.00 2007-10-03 23:07:02.900 276 18240.75 44.09 52753.12 88888.00 2007-10-03 23:07:03.400 276 18240.70 44.06 52753.11 88888.00 2007-10-03 23:07:03.900 276 18240.67 44.09 52753.25 88888.00 2007-10-03 23:07:04.400 276 18240.73 44.15 52753.29 88888.00 2007-10-03 23:07:04.900 276 18240.79 44.21 52753.17 88888.00 2007-10-03 23:07:05.400 276 18240.77 44.27 52753.04 88888.00 2007-10-03 23:07:05.900 276 18240.78 44.20 52752.95 88888.00 2007-10-03 23:07:06.400 276 18240.78 44.16 52753.08 88888.00 2007-10-03 23:07:06.900 276 18240.73 44.19 52752.99 88888.00 2007-10-03 23:07:07.400 276 18240.71 44.25 52752.83 88888.00 2007-10-03 23:07:07.900 276 18240.70 44.30 52752.79 88888.00 2007-10-03 23:07:08.400 276 18240.67 44.10 52752.78 88888.00 2007-10-03 23:07:08.900 276 18240.70 44.08 52752.91 88888.00 2007-10-03 23:07:09.400 276 18240.69 44.19 52753.07 88888.00 2007-10-03 23:07:09.900 276 18240.70 44.27 52752.93 88888.00 2007-10-03 23:07:10.400 276 18240.68 44.30 52752.89 88888.00 2007-10-03 23:07:10.900 276 18240.79 44.26 52752.95 88888.00 2007-10-03 23:07:11.400 276 18240.73 44.25 52752.83 88888.00 2007-10-03 23:07:11.900 276 18240.75 44.28 52752.78 88888.00 2007-10-03 23:07:12.400 276 18240.83 44.28 52752.85 88888.00 2007-10-03 23:07:12.900 276 18240.85 44.29 52752.86 88888.00 2007-10-03 23:07:13.400 276 18240.89 44.19 52752.79 88888.00 2007-10-03 23:07:13.900 276 18240.90 44.00 52752.71 88888.00 2007-10-03 23:07:14.400 276 18240.85 43.94 52752.67 88888.00 2007-10-03 23:07:14.900 276 18240.94 43.98 52752.62 88888.00 2007-10-03 23:07:15.400 276 18240.81 43.96 52752.55 88888.00 2007-10-03 23:07:15.900 276 18240.83 44.03 52752.73 88888.00 2007-10-03 23:07:16.400 276 18240.93 44.18 52752.86 88888.00 2007-10-03 23:07:16.900 276 18240.92 44.23 52752.95 88888.00 2007-10-03 23:07:17.400 276 18240.95 44.14 52752.99 88888.00 2007-10-03 23:07:17.900 276 18240.98 44.08 52753.06 88888.00 2007-10-03 23:07:18.400 276 18241.00 44.06 52753.07 88888.00 2007-10-03 23:07:18.900 276 18240.96 43.99 52753.02 88888.00 2007-10-03 23:07:19.400 276 18241.06 43.99 52753.02 88888.00 2007-10-03 23:07:19.900 276 18241.03 43.98 52753.01 88888.00 2007-10-03 23:07:20.400 276 18241.00 43.92 52753.01 88888.00 2007-10-03 23:07:20.900 276 18241.06 43.87 52752.99 88888.00 2007-10-03 23:07:21.400 276 18241.00 43.92 52753.04 88888.00 2007-10-03 23:07:21.900 276 18240.99 43.90 52753.06 88888.00 2007-10-03 23:07:22.400 276 18240.79 43.84 52753.00 88888.00 2007-10-03 23:07:22.900 276 18240.77 43.80 52753.04 88888.00 2007-10-03 23:07:23.400 276 18240.81 43.71 52753.24 88888.00 2007-10-03 23:07:23.900 276 18240.73 43.67 52753.19 88888.00 2007-10-03 23:07:24.400 276 18240.83 43.71 52753.14 88888.00 2007-10-03 23:07:24.900 276 18240.81 43.76 52753.13 88888.00 2007-10-03 23:07:25.400 276 18240.83 43.71 52753.04 88888.00 2007-10-03 23:07:25.900 276 18240.78 43.74 52753.07 88888.00 2007-10-03 23:07:26.400 276 18240.74 43.73 52753.12 88888.00 2007-10-03 23:07:26.900 276 18240.64 43.67 52753.13 88888.00 2007-10-03 23:07:27.400 276 18240.49 43.52 52753.20 88888.00 2007-10-03 23:07:27.900 276 18240.45 43.46 52753.01 88888.00 2007-10-03 23:07:28.400 276 18240.37 43.46 52752.83 88888.00 2007-10-03 23:07:28.900 276 18240.40 43.48 52752.87 88888.00 2007-10-03 23:07:29.400 276 18240.33 43.48 52753.04 88888.00 2007-10-03 23:07:29.900 276 18240.31 43.42 52752.83 88888.00 2007-10-03 23:07:30.400 276 18240.38 43.40 52752.76 88888.00 2007-10-03 23:07:30.900 276 18240.38 43.36 52752.83 88888.00 2007-10-03 23:07:31.400 276 18240.35 43.32 52752.86 88888.00 2007-10-03 23:07:31.900 276 18240.33 43.30 52752.83 88888.00 2007-10-03 23:07:32.400 276 18240.30 43.27 52752.85 88888.00 2007-10-03 23:07:32.900 276 18240.33 43.22 52752.81 88888.00 2007-10-03 23:07:33.400 276 18240.27 43.19 52752.83 88888.00 2007-10-03 23:07:33.900 276 18240.35 43.29 52752.76 88888.00 2007-10-03 23:07:34.400 276 18240.36 43.27 52752.72 88888.00 2007-10-03 23:07:34.900 276 18240.18 43.31 52752.71 88888.00 2007-10-03 23:07:35.400 276 18240.05 43.29 52752.63 88888.00 2007-10-03 23:07:35.900 276 18240.19 43.30 52752.61 88888.00 2007-10-03 23:07:36.400 276 18240.18 43.18 52752.59 88888.00 2007-10-03 23:07:36.900 276 18240.14 43.10 52752.40 88888.00 2007-10-03 23:07:37.400 276 18240.14 43.11 52752.51 88888.00 2007-10-03 23:07:37.900 276 18240.19 43.14 52752.71 88888.00 2007-10-03 23:07:38.400 276 18240.24 43.06 52752.69 88888.00 2007-10-03 23:07:38.900 276 18240.31 43.09 52752.64 88888.00 2007-10-03 23:07:39.400 276 18240.18 43.09 52752.60 88888.00 2007-10-03 23:07:39.900 276 18240.13 43.07 52752.61 88888.00 2007-10-03 23:07:40.400 276 18240.20 43.13 52752.58 88888.00 2007-10-03 23:07:40.900 276 18240.23 43.20 52752.49 88888.00 2007-10-03 23:07:41.400 276 18240.24 43.22 52752.66 88888.00 2007-10-03 23:07:41.900 276 18240.24 43.19 52752.78 88888.00 2007-10-03 23:07:42.400 276 18240.29 43.08 52752.83 88888.00 2007-10-03 23:07:42.900 276 18240.30 43.16 52752.84 88888.00 2007-10-03 23:07:43.400 276 18240.29 43.28 52752.79 88888.00 2007-10-03 23:07:43.900 276 18240.25 43.28 52752.83 88888.00 2007-10-03 23:07:44.400 276 18239.99 43.27 52752.85 88888.00 2007-10-03 23:07:44.900 276 18240.09 43.29 52752.89 88888.00 2007-10-03 23:07:45.400 276 18240.34 43.27 52753.00 88888.00 2007-10-03 23:07:45.900 276 18240.48 43.23 52753.10 88888.00 2007-10-03 23:07:46.400 276 18240.63 43.28 52752.97 88888.00 2007-10-03 23:07:46.900 276 18240.67 43.26 52752.85 88888.00 2007-10-03 23:07:47.400 276 18240.61 43.23 52752.87 88888.00 2007-10-03 23:07:47.900 276 18240.64 43.34 52752.85 88888.00 2007-10-03 23:07:48.400 276 18240.66 43.36 52752.91 88888.00 2007-10-03 23:07:48.900 276 18240.60 43.34 52752.98 88888.00 2007-10-03 23:07:49.400 276 18240.58 43.33 52752.97 88888.00 2007-10-03 23:07:49.900 276 18240.58 43.32 52753.06 88888.00 2007-10-03 23:07:50.400 276 18240.61 43.36 52752.98 88888.00 2007-10-03 23:07:50.900 276 18240.46 43.45 52752.89 88888.00 2007-10-03 23:07:51.400 276 18240.44 43.46 52752.90 88888.00 2007-10-03 23:07:51.900 276 18240.57 43.42 52752.97 88888.00 2007-10-03 23:07:52.400 276 18240.68 43.43 52753.05 88888.00 2007-10-03 23:07:52.900 276 18240.73 43.43 52753.09 88888.00 2007-10-03 23:07:53.400 276 18240.70 43.53 52752.99 88888.00 2007-10-03 23:07:53.900 276 18240.71 43.56 52752.91 88888.00 2007-10-03 23:07:54.400 276 18240.70 43.55 52752.91 88888.00 2007-10-03 23:07:54.900 276 18240.75 43.59 52753.04 88888.00 2007-10-03 23:07:55.400 276 18240.71 43.59 52753.06 88888.00 2007-10-03 23:07:55.900 276 18240.67 43.62 52753.06 88888.00 2007-10-03 23:07:56.400 276 18240.64 43.67 52753.07 88888.00 2007-10-03 23:07:56.900 276 18240.60 43.68 52753.20 88888.00 2007-10-03 23:07:57.400 276 18240.50 43.65 52753.18 88888.00 2007-10-03 23:07:57.900 276 18240.52 43.67 52753.09 88888.00 2007-10-03 23:07:58.400 276 18240.47 43.66 52753.13 88888.00 2007-10-03 23:07:58.900 276 18240.49 43.57 52753.11 88888.00 2007-10-03 23:07:59.400 276 18240.55 43.60 52752.97 88888.00 2007-10-03 23:07:59.900 276 18240.60 43.66 52753.01 88888.00 2007-10-03 23:08:00.400 276 18240.51 43.78 52753.05 88888.00 2007-10-03 23:08:00.900 276 18240.40 43.76 52753.10 88888.00 2007-10-03 23:08:01.400 276 18240.49 43.75 52753.10 88888.00 2007-10-03 23:08:01.900 276 18240.47 43.78 52753.10 88888.00 2007-10-03 23:08:02.400 276 18240.39 43.76 52753.05 88888.00 2007-10-03 23:08:02.900 276 18240.37 43.76 52753.08 88888.00 2007-10-03 23:08:03.400 276 18240.46 43.88 52753.09 88888.00 2007-10-03 23:08:03.900 276 18240.38 43.92 52753.06 88888.00 2007-10-03 23:08:04.400 276 18240.45 43.93 52753.09 88888.00 2007-10-03 23:08:04.900 276 18240.46 43.84 52753.14 88888.00 2007-10-03 23:08:05.400 276 18240.49 43.89 52753.09 88888.00 2007-10-03 23:08:05.900 276 18240.52 43.91 52753.01 88888.00 2007-10-03 23:08:06.400 276 18240.49 43.89 52753.00 88888.00 2007-10-03 23:08:06.900 276 18240.46 43.89 52752.93 88888.00 2007-10-03 23:08:07.400 276 18240.42 43.88 52752.84 88888.00 2007-10-03 23:08:07.900 276 18240.40 43.88 52752.82 88888.00 2007-10-03 23:08:08.400 276 18240.40 43.94 52752.93 88888.00 2007-10-03 23:08:08.900 276 18240.41 43.89 52752.89 88888.00 2007-10-03 23:08:09.400 276 18240.33 43.91 52752.88 88888.00 2007-10-03 23:08:09.900 276 18240.29 43.96 52752.83 88888.00 2007-10-03 23:08:10.400 276 18240.36 44.04 52752.85 88888.00 2007-10-03 23:08:10.900 276 18240.39 44.10 52752.95 88888.00 2007-10-03 23:08:11.400 276 18240.36 44.15 52752.87 88888.00 2007-10-03 23:08:11.900 276 18240.38 44.12 52752.77 88888.00 2007-10-03 23:08:12.400 276 18240.46 44.07 52752.74 88888.00 2007-10-03 23:08:12.900 276 18240.42 44.03 52752.75 88888.00 2007-10-03 23:08:13.400 276 18240.42 44.06 52752.84 88888.00 2007-10-03 23:08:13.900 276 18240.31 44.09 52752.82 88888.00 2007-10-03 23:08:14.400 276 18240.30 43.99 52752.74 88888.00 2007-10-03 23:08:14.900 276 18240.31 43.90 52752.74 88888.00 2007-10-03 23:08:15.400 276 18240.35 43.79 52752.81 88888.00 2007-10-03 23:08:15.900 276 18240.35 43.74 52752.84 88888.00 2007-10-03 23:08:16.400 276 18240.20 43.81 52752.82 88888.00 2007-10-03 23:08:16.900 276 18240.24 43.84 52752.67 88888.00 2007-10-03 23:08:17.400 276 18240.25 43.90 52752.75 88888.00 2007-10-03 23:08:17.900 276 18240.38 43.98 52752.86 88888.00 2007-10-03 23:08:18.400 276 18240.48 44.01 52752.86 88888.00 2007-10-03 23:08:18.900 276 18240.44 43.97 52752.75 88888.00 2007-10-03 23:08:19.400 276 18240.45 44.00 52752.76 88888.00 2007-10-03 23:08:19.900 276 18240.36 43.98 52752.91 88888.00 2007-10-03 23:08:20.400 276 18240.40 43.85 52752.93 88888.00 2007-10-03 23:08:20.900 276 18240.49 43.84 52752.86 88888.00 2007-10-03 23:08:21.400 276 18240.41 43.88 52752.75 88888.00 2007-10-03 23:08:21.900 276 18240.34 43.87 52752.67 88888.00 2007-10-03 23:08:22.400 276 18240.23 43.89 52752.73 88888.00 2007-10-03 23:08:22.900 276 18240.28 43.90 52752.76 88888.00 2007-10-03 23:08:23.400 276 18240.35 43.82 52752.78 88888.00 2007-10-03 23:08:23.900 276 18240.35 43.78 52752.82 88888.00 2007-10-03 23:08:24.400 276 18240.41 43.85 52752.81 88888.00 2007-10-03 23:08:24.900 276 18240.44 43.92 52752.91 88888.00 2007-10-03 23:08:25.400 276 18240.38 43.96 52752.97 88888.00 2007-10-03 23:08:25.900 276 18240.35 43.94 52753.00 88888.00 2007-10-03 23:08:26.400 276 18240.38 43.95 52753.05 88888.00 2007-10-03 23:08:26.900 276 18240.40 43.99 52753.17 88888.00 2007-10-03 23:08:27.400 276 18240.33 44.04 52752.93 88888.00 2007-10-03 23:08:27.900 276 18240.52 44.08 52752.84 88888.00 2007-10-03 23:08:28.400 276 18240.62 44.01 52752.72 88888.00 2007-10-03 23:08:28.900 276 18240.85 44.00 52752.74 88888.00 2007-10-03 23:08:29.400 276 18240.79 43.96 52752.75 88888.00 2007-10-03 23:08:29.900 276 18240.63 43.89 52752.73 88888.00 2007-10-03 23:08:30.400 276 18240.74 43.90 52752.72 88888.00 2007-10-03 23:08:30.900 276 18240.75 43.90 52752.83 88888.00 2007-10-03 23:08:31.400 276 18240.73 43.75 52752.81 88888.00 2007-10-03 23:08:31.900 276 18240.82 43.72 52752.77 88888.00 2007-10-03 23:08:32.400 276 18240.84 43.80 52752.78 88888.00 2007-10-03 23:08:32.900 276 18240.89 43.81 52752.77 88888.00 2007-10-03 23:08:33.400 276 18240.83 43.78 52752.90 88888.00 2007-10-03 23:08:33.900 276 18240.90 43.74 52753.00 88888.00 2007-10-03 23:08:34.400 276 18240.88 43.71 52752.91 88888.00 2007-10-03 23:08:34.900 276 18240.94 43.68 52752.84 88888.00 2007-10-03 23:08:35.400 276 18241.11 43.73 52752.86 88888.00 2007-10-03 23:08:35.900 276 18241.23 43.80 52752.86 88888.00 2007-10-03 23:08:36.400 276 18241.24 43.84 52753.05 88888.00 2007-10-03 23:08:36.900 276 18241.09 43.89 52753.10 88888.00 2007-10-03 23:08:37.400 276 18241.11 43.86 52753.14 88888.00 2007-10-03 23:08:37.900 276 18241.04 43.97 52753.04 88888.00 2007-10-03 23:08:38.400 276 18241.07 43.97 52753.00 88888.00 2007-10-03 23:08:38.900 276 18241.21 43.89 52753.08 88888.00 2007-10-03 23:08:39.400 276 18241.38 43.95 52752.96 88888.00 2007-10-03 23:08:39.900 276 18241.40 44.02 52753.01 88888.00 2007-10-03 23:08:40.400 276 18241.35 44.14 52753.08 88888.00 2007-10-03 23:08:40.900 276 18241.37 44.18 52753.00 88888.00 2007-10-03 23:08:41.400 276 18241.42 44.14 52752.98 88888.00 2007-10-03 23:08:41.900 276 18241.29 44.15 52753.00 88888.00 2007-10-03 23:08:42.400 276 18241.34 44.08 52752.95 88888.00 2007-10-03 23:08:42.900 276 18241.34 44.04 52752.98 88888.00 2007-10-03 23:08:43.400 276 18241.39 44.00 52753.01 88888.00 2007-10-03 23:08:43.900 276 18241.36 44.03 52753.12 88888.00 2007-10-03 23:08:44.400 276 18241.28 44.10 52753.23 88888.00 2007-10-03 23:08:44.900 276 18241.11 44.09 52753.19 88888.00 2007-10-03 23:08:45.400 276 18241.07 44.09 52753.14 88888.00 2007-10-03 23:08:45.900 276 18241.03 44.08 52753.12 88888.00 2007-10-03 23:08:46.400 276 18241.11 44.10 52753.20 88888.00 2007-10-03 23:08:46.900 276 18241.12 44.12 52753.23 88888.00 2007-10-03 23:08:47.400 276 18241.04 44.06 52753.18 88888.00 2007-10-03 23:08:47.900 276 18241.01 44.12 52753.19 88888.00 2007-10-03 23:08:48.400 276 18241.26 44.10 52753.23 88888.00 2007-10-03 23:08:48.900 276 18241.23 44.18 52753.24 88888.00 2007-10-03 23:08:49.400 276 18241.06 44.18 52753.16 88888.00 2007-10-03 23:08:49.900 276 18241.07 44.24 52753.17 88888.00 2007-10-03 23:08:50.400 276 18241.12 44.26 52753.30 88888.00 2007-10-03 23:08:50.900 276 18241.14 44.27 52753.23 88888.00 2007-10-03 23:08:51.400 276 18241.09 44.32 52753.23 88888.00 2007-10-03 23:08:51.900 276 18241.15 44.38 52753.35 88888.00 2007-10-03 23:08:52.400 276 18241.17 44.37 52753.45 88888.00 2007-10-03 23:08:52.900 276 18241.16 44.35 52753.34 88888.00 2007-10-03 23:08:53.400 276 18241.29 44.36 52753.34 88888.00 2007-10-03 23:08:53.900 276 18241.21 44.38 52753.34 88888.00 2007-10-03 23:08:54.400 276 18241.10 44.49 52753.36 88888.00 2007-10-03 23:08:54.900 276 18241.07 44.49 52753.36 88888.00 2007-10-03 23:08:55.400 276 18241.03 44.49 52753.36 88888.00 2007-10-03 23:08:55.900 276 18241.00 44.44 52753.32 88888.00 2007-10-03 23:08:56.400 276 18240.95 44.51 52753.40 88888.00 2007-10-03 23:08:56.900 276 18240.91 44.49 52753.30 88888.00 2007-10-03 23:08:57.400 276 18240.93 44.48 52753.17 88888.00 2007-10-03 23:08:57.900 276 18241.00 44.52 52753.06 88888.00 2007-10-03 23:08:58.400 276 18241.09 44.54 52753.19 88888.00 2007-10-03 23:08:58.900 276 18241.11 44.52 52753.28 88888.00 2007-10-03 23:08:59.400 276 18241.04 44.48 52753.23 88888.00 2007-10-03 23:08:59.900 276 18241.05 44.55 52753.20 88888.00 2007-10-03 23:09:00.400 276 18241.11 44.63 52753.25 88888.00 2007-10-03 23:09:00.900 276 18241.16 44.74 52753.37 88888.00 2007-10-03 23:09:01.400 276 18241.25 44.78 52753.41 88888.00 2007-10-03 23:09:01.900 276 18241.16 44.74 52753.32 88888.00 2007-10-03 23:09:02.400 276 18241.01 44.73 52753.53 88888.00 2007-10-03 23:09:02.900 276 18241.09 44.77 52753.63 88888.00 2007-10-03 23:09:03.400 276 18241.07 44.82 52753.49 88888.00 2007-10-03 23:09:03.900 276 18241.11 44.89 52753.44 88888.00 2007-10-03 23:09:04.400 276 18241.20 44.87 52753.46 88888.00 2007-10-03 23:09:04.900 276 18241.23 44.88 52753.42 88888.00 2007-10-03 23:09:05.400 276 18241.11 44.91 52753.30 88888.00 2007-10-03 23:09:05.900 276 18241.05 44.87 52753.32 88888.00 2007-10-03 23:09:06.400 276 18241.09 44.90 52753.34 88888.00 2007-10-03 23:09:06.900 276 18241.07 44.92 52753.30 88888.00 2007-10-03 23:09:07.400 276 18241.14 45.00 52753.28 88888.00 2007-10-03 23:09:07.900 276 18241.22 44.98 52753.28 88888.00 2007-10-03 23:09:08.400 276 18241.03 44.91 52753.25 88888.00 2007-10-03 23:09:08.900 276 18241.03 44.82 52753.17 88888.00 2007-10-03 23:09:09.400 276 18241.14 44.91 52753.11 88888.00 2007-10-03 23:09:09.900 276 18241.07 44.98 52753.13 88888.00 2007-10-03 23:09:10.400 276 18240.93 44.96 52753.18 88888.00 2007-10-03 23:09:10.900 276 18241.02 44.85 52753.30 88888.00 2007-10-03 23:09:11.400 276 18240.96 44.94 52753.32 88888.00 2007-10-03 23:09:11.900 276 18241.03 45.03 52753.40 88888.00 2007-10-03 23:09:12.400 276 18241.06 44.99 52753.34 88888.00 2007-10-03 23:09:12.900 276 18241.02 44.91 52753.32 88888.00 2007-10-03 23:09:13.400 276 18241.09 44.91 52753.21 88888.00 2007-10-03 23:09:13.900 276 18241.18 44.85 52753.30 88888.00 2007-10-03 23:09:14.400 276 18241.07 44.73 52753.34 88888.00 2007-10-03 23:09:14.900 276 18241.10 44.70 52753.21 88888.00 2007-10-03 23:09:15.400 276 18241.10 44.73 52753.10 88888.00 2007-10-03 23:09:15.900 276 18240.95 44.65 52753.20 88888.00 2007-10-03 23:09:16.400 276 18240.90 44.64 52753.22 88888.00 2007-10-03 23:09:16.900 276 18240.82 44.60 52753.14 88888.00 2007-10-03 23:09:17.400 276 18240.86 44.53 52753.18 88888.00 2007-10-03 23:09:17.900 276 18240.86 44.40 52753.19 88888.00 2007-10-03 23:09:18.400 276 18240.84 44.43 52753.19 88888.00 2007-10-03 23:09:18.900 276 18240.73 44.47 52753.20 88888.00 2007-10-03 23:09:19.400 276 18240.71 44.43 52753.21 88888.00 2007-10-03 23:09:19.900 276 18240.66 44.41 52753.16 88888.00 2007-10-03 23:09:20.400 276 18240.52 44.40 52753.14 88888.00 2007-10-03 23:09:20.900 276 18240.40 44.31 52753.13 88888.00 2007-10-03 23:09:21.400 276 18240.44 44.29 52753.18 88888.00 2007-10-03 23:09:21.900 276 18240.50 44.11 52753.21 88888.00 2007-10-03 23:09:22.400 276 18240.52 44.06 52753.25 88888.00 2007-10-03 23:09:22.900 276 18240.60 44.10 52753.27 88888.00 2007-10-03 23:09:23.400 276 18240.56 44.16 52753.18 88888.00 2007-10-03 23:09:23.900 276 18240.47 44.12 52753.18 88888.00 2007-10-03 23:09:24.400 276 18240.41 44.08 52753.09 88888.00 2007-10-03 23:09:24.900 276 18240.53 44.10 52753.06 88888.00 2007-10-03 23:09:25.400 276 18240.49 44.01 52753.06 88888.00 2007-10-03 23:09:25.900 276 18240.56 43.93 52753.12 88888.00 2007-10-03 23:09:26.400 276 18240.58 43.84 52753.24 88888.00 2007-10-03 23:09:26.900 276 18240.64 43.77 52753.30 88888.00 2007-10-03 23:09:27.400 276 18240.69 43.75 52753.32 88888.00 2007-10-03 23:09:27.900 276 18240.62 43.75 52753.22 88888.00 2007-10-03 23:09:28.400 276 18240.56 43.82 52753.25 88888.00 2007-10-03 23:09:28.900 276 18240.50 43.78 52753.30 88888.00 2007-10-03 23:09:29.400 276 18240.58 43.79 52753.28 88888.00 2007-10-03 23:09:29.900 276 18240.68 43.85 52753.17 88888.00 2007-10-03 23:09:30.400 276 18240.72 43.92 52753.23 88888.00 2007-10-03 23:09:30.900 276 18240.77 43.80 52753.13 88888.00 2007-10-03 23:09:31.400 276 18240.93 43.81 52753.12 88888.00 2007-10-03 23:09:31.900 276 18241.00 43.84 52753.18 88888.00 2007-10-03 23:09:32.400 276 18240.92 43.75 52753.18 88888.00 2007-10-03 23:09:32.900 276 18240.81 43.69 52753.13 88888.00 2007-10-03 23:09:33.400 276 18240.93 43.67 52753.07 88888.00 2007-10-03 23:09:33.900 276 18240.96 43.71 52753.00 88888.00 2007-10-03 23:09:34.400 276 18241.09 43.72 52753.09 88888.00 2007-10-03 23:09:34.900 276 18241.10 43.69 52753.16 88888.00 2007-10-03 23:09:35.400 276 18241.11 43.69 52753.08 88888.00 2007-10-03 23:09:35.900 276 18241.13 43.70 52753.08 88888.00 2007-10-03 23:09:36.400 276 18241.10 43.72 52753.18 88888.00 2007-10-03 23:09:36.900 276 18241.13 43.73 52753.04 88888.00 2007-10-03 23:09:37.400 276 18241.16 43.68 52753.01 88888.00 2007-10-03 23:09:37.900 276 18241.10 43.67 52752.99 88888.00 2007-10-03 23:09:38.400 276 18241.02 43.75 52753.02 88888.00 2007-10-03 23:09:38.900 276 18241.09 43.65 52753.07 88888.00 2007-10-03 23:09:39.400 276 18241.18 43.64 52753.07 88888.00 2007-10-03 23:09:39.900 276 18241.23 43.68 52753.16 88888.00 2007-10-03 23:09:40.400 276 18241.18 43.74 52753.20 88888.00 2007-10-03 23:09:40.900 276 18241.15 43.66 52753.05 88888.00 2007-10-03 23:09:41.400 276 18241.16 43.68 52753.08 88888.00 2007-10-03 23:09:41.900 276 18241.16 43.67 52753.04 88888.00 2007-10-03 23:09:42.400 276 18241.14 43.71 52753.10 88888.00 2007-10-03 23:09:42.900 276 18241.18 43.73 52753.11 88888.00 2007-10-03 23:09:43.400 276 18241.10 43.75 52753.09 88888.00 2007-10-03 23:09:43.900 276 18241.18 43.76 52753.09 88888.00 2007-10-03 23:09:44.400 276 18241.21 43.84 52753.06 88888.00 2007-10-03 23:09:44.900 276 18241.23 43.85 52753.07 88888.00 2007-10-03 23:09:45.400 276 18241.26 43.87 52753.07 88888.00 2007-10-03 23:09:45.900 276 18241.23 43.79 52753.07 88888.00 2007-10-03 23:09:46.400 276 18241.21 43.73 52753.13 88888.00 2007-10-03 23:09:46.900 276 18241.21 43.81 52753.12 88888.00 2007-10-03 23:09:47.400 276 18241.23 43.78 52753.13 88888.00 2007-10-03 23:09:47.900 276 18241.20 43.76 52753.13 88888.00 2007-10-03 23:09:48.400 276 18241.22 43.77 52753.39 88888.00 2007-10-03 23:09:48.900 276 18241.17 43.80 52753.32 88888.00 2007-10-03 23:09:49.400 276 18241.22 43.80 52753.21 88888.00 2007-10-03 23:09:49.900 276 18241.14 43.75 52753.27 88888.00 2007-10-03 23:09:50.400 276 18241.04 43.67 52753.25 88888.00 2007-10-03 23:09:50.900 276 18240.98 43.78 52753.40 88888.00 2007-10-03 23:09:51.400 276 18241.00 43.78 52753.31 88888.00 2007-10-03 23:09:51.900 276 18241.02 43.75 52753.32 88888.00 2007-10-03 23:09:52.400 276 18240.99 43.72 52753.43 88888.00 2007-10-03 23:09:52.900 276 18240.94 43.67 52753.28 88888.00 2007-10-03 23:09:53.400 276 18240.94 43.70 52753.22 88888.00 2007-10-03 23:09:53.900 276 18240.99 43.64 52753.31 88888.00 2007-10-03 23:09:54.400 276 18241.00 43.60 52753.44 88888.00 2007-10-03 23:09:54.900 276 18241.05 43.59 52753.51 88888.00 2007-10-03 23:09:55.400 276 18241.05 43.58 52753.49 88888.00 2007-10-03 23:09:55.900 276 18241.01 43.58 52753.46 88888.00 2007-10-03 23:09:56.400 276 18240.96 43.57 52753.40 88888.00 2007-10-03 23:09:56.900 276 18240.96 43.47 52753.42 88888.00 2007-10-03 23:09:57.400 276 18240.93 43.51 52753.34 88888.00 2007-10-03 23:09:57.900 276 18240.99 43.54 52753.33 88888.00 2007-10-03 23:09:58.400 276 18241.09 43.52 52753.37 88888.00 2007-10-03 23:09:58.900 276 18241.11 43.47 52753.32 88888.00 2007-10-03 23:09:59.400 276 18241.16 43.36 52753.34 88888.00 2007-10-03 23:09:59.900 276 18241.25 43.42 52753.30 88888.00 2007-10-03 23:10:00.400 276 18241.33 43.47 52753.37 88888.00 2007-10-03 23:10:00.900 276 18241.39 43.49 52753.32 88888.00 2007-10-03 23:10:01.400 276 18241.43 43.38 52753.32 88888.00 2007-10-03 23:10:01.900 276 18241.37 43.38 52753.37 88888.00 2007-10-03 23:10:02.400 276 18241.38 43.39 52753.37 88888.00 2007-10-03 23:10:02.900 276 18241.34 43.29 52753.29 88888.00 2007-10-03 23:10:03.400 276 18241.25 43.23 52753.24 88888.00 2007-10-03 23:10:03.900 276 18241.26 43.20 52753.27 88888.00 2007-10-03 23:10:04.400 276 18241.25 43.16 52753.32 88888.00 2007-10-03 23:10:04.900 276 18241.31 43.14 52753.33 88888.00 2007-10-03 23:10:05.400 276 18241.25 43.13 52753.25 88888.00 2007-10-03 23:10:05.900 276 18241.28 43.10 52753.21 88888.00 2007-10-03 23:10:06.400 276 18241.39 43.09 52753.13 88888.00 2007-10-03 23:10:06.900 276 18241.34 43.20 52753.09 88888.00 2007-10-03 23:10:07.400 276 18241.32 43.15 52753.13 88888.00 2007-10-03 23:10:07.900 276 18241.46 43.10 52753.27 88888.00 2007-10-03 23:10:08.400 276 18241.46 43.04 52753.21 88888.00 2007-10-03 23:10:08.900 276 18241.46 43.02 52753.18 88888.00 2007-10-03 23:10:09.400 276 18241.44 43.04 52753.18 88888.00 2007-10-03 23:10:09.900 276 18241.55 43.01 52753.21 88888.00 2007-10-03 23:10:10.400 276 18241.67 43.01 52753.20 88888.00 2007-10-03 23:10:10.900 276 18241.70 42.93 52753.17 88888.00 2007-10-03 23:10:11.400 276 18241.57 42.88 52753.14 88888.00 2007-10-03 23:10:11.900 276 18241.55 42.87 52753.13 88888.00 2007-10-03 23:10:12.400 276 18241.65 42.79 52753.19 88888.00 2007-10-03 23:10:12.900 276 18241.60 42.79 52753.20 88888.00 2007-10-03 23:10:13.400 276 18241.60 42.84 52753.22 88888.00 2007-10-03 23:10:13.900 276 18241.56 42.87 52753.28 88888.00 2007-10-03 23:10:14.400 276 18241.47 42.84 52753.11 88888.00 2007-10-03 23:10:14.900 276 18241.61 42.79 52753.19 88888.00 2007-10-03 23:10:15.400 276 18241.57 42.80 52753.19 88888.00 2007-10-03 23:10:15.900 276 18241.55 42.85 52753.16 88888.00 2007-10-03 23:10:16.400 276 18241.48 42.85 52753.10 88888.00 2007-10-03 23:10:16.900 276 18241.44 42.82 52753.05 88888.00 2007-10-03 23:10:17.400 276 18241.50 42.74 52753.11 88888.00 2007-10-03 23:10:17.900 276 18241.54 42.80 52753.17 88888.00 2007-10-03 23:10:18.400 276 18241.62 42.91 52753.17 88888.00 2007-10-03 23:10:18.900 276 18241.61 42.90 52753.09 88888.00 2007-10-03 23:10:19.400 276 18241.62 42.85 52753.07 88888.00 2007-10-03 23:10:19.900 276 18241.66 42.81 52753.06 88888.00 2007-10-03 23:10:20.400 276 18241.50 42.87 52753.08 88888.00 2007-10-03 23:10:20.900 276 18241.55 42.89 52753.08 88888.00 2007-10-03 23:10:21.400 276 18241.70 42.85 52753.06 88888.00 2007-10-03 23:10:21.900 276 18241.65 42.91 52752.97 88888.00 2007-10-03 23:10:22.400 276 18241.61 42.81 52752.98 88888.00 2007-10-03 23:10:22.900 276 18241.72 42.78 52753.07 88888.00 2007-10-03 23:10:23.400 276 18241.83 42.69 52753.11 88888.00 2007-10-03 23:10:23.900 276 18241.79 42.72 52753.08 88888.00 2007-10-03 23:10:24.400 276 18241.82 42.75 52753.05 88888.00 2007-10-03 23:10:24.900 276 18241.83 42.84 52753.04 88888.00 2007-10-03 23:10:25.400 276 18241.75 42.80 52753.00 88888.00 2007-10-03 23:10:25.900 276 18241.69 42.72 52752.98 88888.00 2007-10-03 23:10:26.400 276 18241.66 42.70 52753.09 88888.00 2007-10-03 23:10:26.900 276 18241.76 42.76 52753.17 88888.00 2007-10-03 23:10:27.400 276 18241.86 42.80 52753.11 88888.00 2007-10-03 23:10:27.900 276 18241.94 42.85 52753.10 88888.00 2007-10-03 23:10:28.400 276 18242.04 42.85 52753.12 88888.00 2007-10-03 23:10:28.900 276 18241.90 42.76 52753.19 88888.00 2007-10-03 23:10:29.400 276 18241.91 42.81 52753.21 88888.00 2007-10-03 23:10:29.900 276 18241.99 42.96 52753.16 88888.00 2007-10-03 23:10:30.400 276 18242.04 42.99 52753.18 88888.00 2007-10-03 23:10:30.900 276 18242.11 42.93 52753.27 88888.00 2007-10-03 23:10:31.400 276 18242.20 42.91 52753.31 88888.00 2007-10-03 23:10:31.900 276 18242.23 43.07 52753.30 88888.00 2007-10-03 23:10:32.400 276 18242.19 43.06 52753.19 88888.00 2007-10-03 23:10:32.900 276 18242.33 42.97 52753.31 88888.00 2007-10-03 23:10:33.400 276 18242.43 42.96 52753.22 88888.00 2007-10-03 23:10:33.900 276 18242.42 43.00 52753.23 88888.00 2007-10-03 23:10:34.400 276 18242.45 42.99 52753.27 88888.00 2007-10-03 23:10:34.900 276 18242.51 42.93 52753.30 88888.00 2007-10-03 23:10:35.400 276 18242.43 42.94 52753.34 88888.00 2007-10-03 23:10:35.900 276 18242.46 42.94 52753.30 88888.00 2007-10-03 23:10:36.400 276 18242.44 42.97 52753.21 88888.00 2007-10-03 23:10:36.900 276 18242.45 43.03 52753.20 88888.00 2007-10-03 23:10:37.400 276 18242.42 43.09 52753.27 88888.00 2007-10-03 23:10:37.900 276 18242.40 43.10 52753.14 88888.00 2007-10-03 23:10:38.400 276 18242.43 43.09 52753.24 88888.00 2007-10-03 23:10:38.900 276 18242.48 43.13 52753.14 88888.00 2007-10-03 23:10:39.400 276 18242.54 43.13 52753.06 88888.00 2007-10-03 23:10:39.900 276 18242.62 43.13 52753.19 88888.00 2007-10-03 23:10:40.400 276 18242.64 43.18 52753.23 88888.00 2007-10-03 23:10:40.900 276 18242.61 43.21 52753.25 88888.00 2007-10-03 23:10:41.400 276 18242.56 43.11 52753.28 88888.00 2007-10-03 23:10:41.900 276 18242.52 43.22 52753.34 88888.00 2007-10-03 23:10:42.400 276 18242.56 43.34 52753.41 88888.00 2007-10-03 23:10:42.900 276 18242.59 43.38 52753.42 88888.00 2007-10-03 23:10:43.400 276 18242.57 43.39 52753.35 88888.00 2007-10-03 23:10:43.900 276 18242.47 43.39 52753.42 88888.00 2007-10-03 23:10:44.400 276 18242.43 43.43 52753.39 88888.00 2007-10-03 23:10:44.900 276 18242.53 43.56 52753.33 88888.00 2007-10-03 23:10:45.400 276 18242.47 43.59 52753.32 88888.00 2007-10-03 23:10:45.900 276 18242.38 43.46 52753.24 88888.00 2007-10-03 23:10:46.400 276 18242.38 43.44 52753.24 88888.00 2007-10-03 23:10:46.900 276 18242.40 43.43 52753.27 88888.00 2007-10-03 23:10:47.400 276 18242.38 43.47 52753.33 88888.00 2007-10-03 23:10:47.900 276 18242.41 43.42 52753.47 88888.00 2007-10-03 23:10:48.400 276 18242.31 43.46 52753.52 88888.00 2007-10-03 23:10:48.900 276 18242.41 43.55 52753.40 88888.00 2007-10-03 23:10:49.400 276 18242.35 43.57 52753.44 88888.00 2007-10-03 23:10:49.900 276 18242.26 43.55 52753.47 88888.00 2007-10-03 23:10:50.400 276 18242.24 43.55 52753.45 88888.00 2007-10-03 23:10:50.900 276 18242.25 43.67 52753.30 88888.00 2007-10-03 23:10:51.400 276 18242.33 43.75 52753.21 88888.00 2007-10-03 23:10:51.900 276 18242.36 43.72 52753.22 88888.00 2007-10-03 23:10:52.400 276 18242.35 43.76 52753.27 88888.00 2007-10-03 23:10:52.900 276 18242.22 43.82 52753.28 88888.00 2007-10-03 23:10:53.400 276 18242.23 43.84 52753.16 88888.00 2007-10-03 23:10:53.900 276 18242.35 43.75 52753.16 88888.00 2007-10-03 23:10:54.400 276 18242.42 43.58 52753.18 88888.00 2007-10-03 23:10:54.900 276 18242.35 43.58 52753.20 88888.00 2007-10-03 23:10:55.400 276 18242.36 43.57 52753.10 88888.00 2007-10-03 23:10:55.900 276 18242.38 43.56 52753.25 88888.00 2007-10-03 23:10:56.400 276 18242.40 43.55 52753.27 88888.00 2007-10-03 23:10:56.900 276 18242.41 43.57 52753.19 88888.00 2007-10-03 23:10:57.400 276 18242.38 43.61 52753.13 88888.00 2007-10-03 23:10:57.900 276 18242.52 43.53 52753.16 88888.00 2007-10-03 23:10:58.400 276 18242.40 43.49 52753.30 88888.00 2007-10-03 23:10:58.900 276 18242.41 43.41 52753.28 88888.00 2007-10-03 23:10:59.400 276 18242.41 43.38 52753.13 88888.00 2007-10-03 23:10:59.900 276 18242.44 43.35 52753.19 88888.00 2007-10-03 23:11:00.400 276 18242.43 43.38 52753.16 88888.00 2007-10-03 23:11:00.900 276 18242.41 43.39 52753.11 88888.00 2007-10-03 23:11:01.400 276 18242.36 43.41 52753.12 88888.00 2007-10-03 23:11:01.900 276 18242.33 43.36 52753.12 88888.00 2007-10-03 23:11:02.400 276 18242.32 43.33 52753.07 88888.00 2007-10-03 23:11:02.900 276 18242.25 43.32 52753.10 88888.00 2007-10-03 23:11:03.400 276 18242.34 43.29 52753.04 88888.00 2007-10-03 23:11:03.900 276 18242.31 43.28 52752.93 88888.00 2007-10-03 23:11:04.400 276 18242.34 43.30 52753.00 88888.00 2007-10-03 23:11:04.900 276 18242.33 43.18 52752.99 88888.00 2007-10-03 23:11:05.400 276 18242.34 43.11 52753.04 88888.00 2007-10-03 23:11:05.900 276 18242.30 43.09 52753.12 88888.00 2007-10-03 23:11:06.400 276 18242.30 43.02 52753.22 88888.00 2007-10-03 23:11:06.900 276 18242.21 43.00 52753.24 88888.00 2007-10-03 23:11:07.400 276 18242.24 43.11 52753.16 88888.00 2007-10-03 23:11:07.900 276 18242.21 43.00 52753.28 88888.00 2007-10-03 23:11:08.400 276 18242.02 42.91 52753.27 88888.00 2007-10-03 23:11:08.900 276 18242.05 42.95 52753.27 88888.00 2007-10-03 23:11:09.400 276 18242.18 42.94 52753.20 88888.00 2007-10-03 23:11:09.900 276 18242.15 42.87 52753.09 88888.00 2007-10-03 23:11:10.400 276 18242.07 42.76 52753.04 88888.00 2007-10-03 23:11:10.900 276 18242.15 42.80 52753.02 88888.00 2007-10-03 23:11:11.400 276 18242.07 42.76 52752.97 88888.00 2007-10-03 23:11:11.900 276 18241.96 42.74 52753.01 88888.00 2007-10-03 23:11:12.400 276 18242.00 42.70 52753.12 88888.00 2007-10-03 23:11:12.900 276 18242.02 42.77 52753.14 88888.00 2007-10-03 23:11:13.400 276 18242.11 42.75 52753.06 88888.00 2007-10-03 23:11:13.900 276 18242.02 42.74 52753.06 88888.00 2007-10-03 23:11:14.400 276 18241.96 42.71 52753.06 88888.00 2007-10-03 23:11:14.900 276 18241.93 42.68 52753.11 88888.00 2007-10-03 23:11:15.400 276 18241.99 42.66 52753.06 88888.00 2007-10-03 23:11:15.900 276 18241.93 42.65 52752.96 88888.00 2007-10-03 23:11:16.400 276 18241.98 42.80 52752.95 88888.00 2007-10-03 23:11:16.900 276 18242.01 42.80 52753.11 88888.00 2007-10-03 23:11:17.400 276 18242.03 42.79 52753.20 88888.00 2007-10-03 23:11:17.900 276 18242.08 42.88 52753.29 88888.00 2007-10-03 23:11:18.400 276 18242.07 42.92 52753.35 88888.00 2007-10-03 23:11:18.900 276 18241.98 42.96 52753.16 88888.00 2007-10-03 23:11:19.400 276 18241.91 42.99 52753.16 88888.00 2007-10-03 23:11:19.900 276 18241.97 43.02 52753.24 88888.00 2007-10-03 23:11:20.400 276 18241.98 43.02 52753.28 88888.00 2007-10-03 23:11:20.900 276 18242.02 42.99 52753.25 88888.00 2007-10-03 23:11:21.400 276 18242.00 42.99 52753.25 88888.00 2007-10-03 23:11:21.900 276 18241.98 43.06 52753.34 88888.00 2007-10-03 23:11:22.400 276 18241.98 43.07 52753.28 88888.00 2007-10-03 23:11:22.900 276 18242.00 43.02 52753.17 88888.00 2007-10-03 23:11:23.400 276 18242.14 43.01 52753.21 88888.00 2007-10-03 23:11:23.900 276 18242.14 43.02 52753.20 88888.00 2007-10-03 23:11:24.400 276 18242.13 43.06 52753.22 88888.00 2007-10-03 23:11:24.900 276 18242.10 43.06 52753.19 88888.00 2007-10-03 23:11:25.400 276 18242.08 43.07 52753.07 88888.00 2007-10-03 23:11:25.900 276 18241.99 43.11 52753.21 88888.00 2007-10-03 23:11:26.400 276 18242.04 43.14 52753.29 88888.00 2007-10-03 23:11:26.900 276 18242.18 43.16 52753.19 88888.00 2007-10-03 23:11:27.400 276 18242.03 43.23 52753.12 88888.00 2007-10-03 23:11:27.900 276 18241.98 43.31 52753.05 88888.00 2007-10-03 23:11:28.400 276 18242.00 43.37 52753.08 88888.00 2007-10-03 23:11:28.900 276 18242.03 43.51 52753.10 88888.00 2007-10-03 23:11:29.400 276 18242.04 43.47 52753.00 88888.00 2007-10-03 23:11:29.900 276 18241.98 43.42 52753.08 88888.00 2007-10-03 23:11:30.400 276 18241.90 43.49 52753.11 88888.00 2007-10-03 23:11:30.900 276 18241.96 43.63 52753.19 88888.00 2007-10-03 23:11:31.400 276 18241.89 43.65 52753.32 88888.00 2007-10-03 23:11:31.900 276 18241.91 43.67 52753.36 88888.00 2007-10-03 23:11:32.400 276 18241.96 43.61 52753.29 88888.00 2007-10-03 23:11:32.900 276 18241.92 43.60 52753.36 88888.00 2007-10-03 23:11:33.400 276 18241.92 43.59 52753.33 88888.00 2007-10-03 23:11:33.900 276 18241.99 43.58 52753.30 88888.00 2007-10-03 23:11:34.400 276 18241.90 43.63 52753.31 88888.00 2007-10-03 23:11:34.900 276 18241.78 43.63 52753.21 88888.00 2007-10-03 23:11:35.400 276 18241.89 43.58 52753.33 88888.00 2007-10-03 23:11:35.900 276 18241.90 43.57 52753.39 88888.00 2007-10-03 23:11:36.400 276 18241.88 43.55 52753.41 88888.00 2007-10-03 23:11:36.900 276 18241.82 43.54 52753.36 88888.00 2007-10-03 23:11:37.400 276 18241.78 43.63 52753.36 88888.00 2007-10-03 23:11:37.900 276 18241.76 43.64 52753.35 88888.00 2007-10-03 23:11:38.400 276 18241.70 43.60 52753.32 88888.00 2007-10-03 23:11:38.900 276 18241.56 43.69 52753.37 88888.00 2007-10-03 23:11:39.400 276 18241.72 43.77 52753.43 88888.00 2007-10-03 23:11:39.900 276 18241.68 43.75 52753.53 88888.00 2007-10-03 23:11:40.400 276 18241.47 43.63 52753.54 88888.00 2007-10-03 23:11:40.900 276 18241.47 43.64 52753.52 88888.00 2007-10-03 23:11:41.400 276 18241.54 43.62 52753.55 88888.00 2007-10-03 23:11:41.900 276 18241.42 43.57 52753.63 88888.00 2007-10-03 23:11:42.400 276 18241.49 43.57 52753.62 88888.00 2007-10-03 23:11:42.900 276 18241.44 43.47 52753.58 88888.00 2007-10-03 23:11:43.400 276 18241.39 43.41 52753.55 88888.00 2007-10-03 23:11:43.900 276 18241.36 43.36 52753.57 88888.00 2007-10-03 23:11:44.400 276 18241.27 43.31 52753.52 88888.00 2007-10-03 23:11:44.900 276 18241.17 43.29 52753.52 88888.00 2007-10-03 23:11:45.400 276 18241.27 43.38 52753.54 88888.00 2007-10-03 23:11:45.900 276 18241.38 43.48 52753.53 88888.00 2007-10-03 23:11:46.400 276 18241.36 43.48 52753.47 88888.00 2007-10-03 23:11:46.900 276 18241.11 43.40 52753.45 88888.00 2007-10-03 23:11:47.400 276 18241.13 43.44 52753.37 88888.00 2007-10-03 23:11:47.900 276 18241.13 43.51 52753.39 88888.00 2007-10-03 23:11:48.400 276 18241.14 43.59 52753.48 88888.00 2007-10-03 23:11:48.900 276 18241.16 43.64 52753.49 88888.00 2007-10-03 23:11:49.397 276 18241.13 43.54 52753.46 88888.00 2007-10-03 23:11:49.907 276 18241.13 43.38 52753.45 88888.00 2007-10-03 23:11:50.407 276 18241.21 43.31 52753.41 88888.00 2007-10-03 23:11:50.907 276 18241.23 43.39 52753.45 88888.00 2007-10-03 23:11:51.407 276 18241.28 43.35 52753.47 88888.00 2007-10-03 23:11:51.907 276 18241.23 43.34 52753.47 88888.00 2007-10-03 23:11:52.407 276 18241.21 43.36 52753.48 88888.00 2007-10-03 23:11:52.907 276 18241.10 43.36 52753.53 88888.00 2007-10-03 23:11:53.407 276 18241.00 43.34 52753.54 88888.00 2007-10-03 23:11:53.907 276 18240.99 43.32 52753.58 88888.00 2007-10-03 23:11:54.407 276 18240.91 43.35 52753.45 88888.00 2007-10-03 23:11:54.907 276 18240.80 43.33 52753.36 88888.00 2007-10-03 23:11:55.407 276 18240.85 43.38 52753.39 88888.00 2007-10-03 23:11:55.907 276 18240.98 43.38 52753.31 88888.00 2007-10-03 23:11:56.407 276 18241.03 43.33 52753.37 88888.00 2007-10-03 23:11:56.907 276 18241.10 43.28 52753.43 88888.00 2007-10-03 23:11:57.407 276 18241.11 43.29 52753.48 88888.00 2007-10-03 23:11:57.907 276 18240.99 43.25 52753.33 88888.00 2007-10-03 23:11:58.407 276 18240.80 43.24 52753.37 88888.00 2007-10-03 23:11:58.907 276 18240.89 43.29 52753.43 88888.00 2007-10-03 23:11:59.407 276 18241.06 43.42 52753.44 88888.00 2007-10-03 23:11:59.907 276 18241.17 43.45 52753.42 88888.00 2007-10-03 23:12:00.407 276 18241.26 43.41 52753.48 88888.00 2007-10-03 23:12:00.907 276 18241.18 43.31 52753.51 88888.00 2007-10-03 23:12:01.407 276 18241.21 43.34 52753.41 88888.00 2007-10-03 23:12:01.907 276 18241.17 43.38 52753.39 88888.00 2007-10-03 23:12:02.407 276 18241.22 43.43 52753.37 88888.00 2007-10-03 23:12:02.907 276 18241.28 43.47 52753.32 88888.00 2007-10-03 23:12:03.407 276 18241.35 43.51 52753.37 88888.00 2007-10-03 23:12:03.907 276 18241.33 43.49 52753.55 88888.00 2007-10-03 23:12:04.407 276 18241.23 43.53 52753.52 88888.00 2007-10-03 23:12:04.907 276 18241.18 43.57 52753.45 88888.00 2007-10-03 23:12:05.407 276 18241.03 43.58 52753.34 88888.00 2007-10-03 23:12:05.907 276 18241.07 43.57 52753.39 88888.00 2007-10-03 23:12:06.407 276 18241.09 43.60 52753.47 88888.00 2007-10-03 23:12:06.907 276 18241.07 43.61 52753.45 88888.00 2007-10-03 23:12:07.407 276 18240.91 43.64 52753.47 88888.00 2007-10-03 23:12:07.907 276 18241.01 43.71 52753.53 88888.00 2007-10-03 23:12:08.407 276 18241.07 43.72 52753.57 88888.00 2007-10-03 23:12:08.907 276 18240.99 43.69 52753.66 88888.00 2007-10-03 23:12:09.407 276 18240.98 43.77 52753.63 88888.00 2007-10-03 23:12:09.907 276 18240.96 43.75 52753.62 88888.00 2007-10-03 23:12:10.407 276 18241.02 43.68 52753.56 88888.00 2007-10-03 23:12:10.907 276 18241.06 43.69 52753.53 88888.00 2007-10-03 23:12:11.407 276 18240.90 43.64 52753.58 88888.00 2007-10-03 23:12:11.907 276 18240.89 43.63 52753.66 88888.00 2007-10-03 23:12:12.407 276 18241.02 43.71 52753.74 88888.00 2007-10-03 23:12:12.907 276 18241.06 43.72 52753.81 88888.00 2007-10-03 23:12:13.407 276 18241.11 43.65 52753.64 88888.00 2007-10-03 23:12:13.907 276 18241.09 43.66 52753.47 88888.00 2007-10-03 23:12:14.407 276 18240.94 43.68 52753.45 88888.00 2007-10-03 23:12:14.907 276 18240.88 43.66 52753.47 88888.00 2007-10-03 23:12:15.407 276 18240.96 43.65 52753.51 88888.00 2007-10-03 23:12:15.907 276 18241.05 43.65 52753.59 88888.00 2007-10-03 23:12:16.407 276 18241.00 43.65 52753.63 88888.00 2007-10-03 23:12:16.907 276 18240.90 43.65 52753.45 88888.00 2007-10-03 23:12:17.407 276 18240.91 43.67 52753.40 88888.00 2007-10-03 23:12:17.907 276 18240.94 43.70 52753.47 88888.00 2007-10-03 23:12:18.407 276 18240.94 43.72 52753.57 88888.00 2007-10-03 23:12:18.907 276 18240.92 43.74 52753.52 88888.00 2007-10-03 23:12:19.407 276 18241.00 43.75 52753.55 88888.00 2007-10-03 23:12:19.907 276 18241.11 43.71 52753.49 88888.00 2007-10-03 23:12:20.407 276 18241.12 43.67 52753.47 88888.00 2007-10-03 23:12:20.907 276 18241.00 43.69 52753.43 88888.00 2007-10-03 23:12:21.407 276 18240.99 43.64 52753.44 88888.00 2007-10-03 23:12:21.907 276 18240.93 43.61 52753.47 88888.00 2007-10-03 23:12:22.407 276 18241.01 43.52 52753.48 88888.00 2007-10-03 23:12:22.907 276 18241.05 43.46 52753.43 88888.00 2007-10-03 23:12:23.407 276 18241.15 43.55 52753.40 88888.00 2007-10-03 23:12:23.907 276 18241.21 43.55 52753.35 88888.00 2007-10-03 23:12:24.407 276 18241.22 43.51 52753.44 88888.00 2007-10-03 23:12:24.907 276 18241.20 43.54 52753.37 88888.00 2007-10-03 23:12:25.407 276 18241.24 43.45 52753.39 88888.00 2007-10-03 23:12:25.907 276 18241.24 43.51 52753.37 88888.00 2007-10-03 23:12:26.407 276 18241.22 43.44 52753.43 88888.00 2007-10-03 23:12:26.907 276 18241.36 43.51 52753.37 88888.00 2007-10-03 23:12:27.407 276 18241.33 43.48 52753.39 88888.00 2007-10-03 23:12:27.907 276 18241.25 43.39 52753.54 88888.00 2007-10-03 23:12:28.407 276 18241.34 43.30 52753.54 88888.00 2007-10-03 23:12:28.907 276 18241.45 43.35 52753.48 88888.00 2007-10-03 23:12:29.407 276 18241.34 43.37 52753.41 88888.00 2007-10-03 23:12:29.907 276 18241.47 43.35 52753.41 88888.00 2007-10-03 23:12:30.407 276 18241.57 43.34 52753.32 88888.00 2007-10-03 23:12:30.907 276 18241.56 43.32 52753.39 88888.00 2007-10-03 23:12:31.407 276 18241.66 43.39 52753.44 88888.00 2007-10-03 23:12:31.907 276 18241.65 43.38 52753.44 88888.00 2007-10-03 23:12:32.407 276 18241.60 43.30 52753.39 88888.00 2007-10-03 23:12:32.907 276 18241.70 43.33 52753.34 88888.00 2007-10-03 23:12:33.407 276 18241.68 43.26 52753.45 88888.00 2007-10-03 23:12:33.907 276 18241.68 43.21 52753.49 88888.00 2007-10-03 23:12:34.407 276 18241.75 43.19 52753.49 88888.00 2007-10-03 23:12:34.907 276 18241.71 43.19 52753.57 88888.00 2007-10-03 23:12:35.407 276 18241.76 43.10 52753.71 88888.00 2007-10-03 23:12:35.907 276 18241.79 43.10 52753.67 88888.00 2007-10-03 23:12:36.407 276 18241.72 43.19 52753.59 88888.00 2007-10-03 23:12:36.907 276 18241.65 43.20 52753.51 88888.00 2007-10-03 23:12:37.407 276 18241.74 43.24 52753.60 88888.00 2007-10-03 23:12:37.907 276 18241.86 43.15 52753.65 88888.00 2007-10-03 23:12:38.407 276 18241.88 43.11 52753.67 88888.00 2007-10-03 23:12:38.907 276 18241.87 43.12 52753.56 88888.00 2007-10-03 23:12:39.407 276 18241.97 43.11 52753.69 88888.00 2007-10-03 23:12:39.907 276 18241.81 43.23 52753.67 88888.00 2007-10-03 23:12:40.407 276 18241.74 43.21 52753.56 88888.00 2007-10-03 23:12:40.907 276 18241.77 43.23 52753.52 88888.00 2007-10-03 23:12:41.407 276 18241.98 43.25 52753.55 88888.00 2007-10-03 23:12:41.907 276 18242.08 43.33 52753.56 88888.00 2007-10-03 23:12:42.407 276 18241.99 43.34 52753.58 88888.00 2007-10-03 23:12:42.907 276 18241.91 43.27 52753.57 88888.00 2007-10-03 23:12:43.407 276 18241.91 43.15 52753.59 88888.00 2007-10-03 23:12:43.907 276 18242.07 43.13 52753.66 88888.00 2007-10-03 23:12:44.407 276 18242.20 43.21 52753.62 88888.00 2007-10-03 23:12:44.907 276 18242.16 43.26 52753.71 88888.00 2007-10-03 23:12:45.407 276 18242.15 43.36 52753.86 88888.00 2007-10-03 23:12:45.907 276 18242.12 43.39 52753.69 88888.00 2007-10-03 23:12:46.407 276 18242.10 43.35 52753.65 88888.00 2007-10-03 23:12:46.907 276 18242.04 43.40 52753.59 88888.00 2007-10-03 23:12:47.407 276 18241.97 43.46 52753.67 88888.00 2007-10-03 23:12:47.907 276 18241.90 43.43 52753.69 88888.00 2007-10-03 23:12:48.407 276 18241.86 43.47 52753.62 88888.00 2007-10-03 23:12:48.907 276 18241.87 43.47 52753.54 88888.00 2007-10-03 23:12:49.407 276 18241.99 43.52 52753.62 88888.00 2007-10-03 23:12:49.907 276 18241.94 43.69 52753.59 88888.00 2007-10-03 23:12:50.407 276 18241.97 43.66 52753.54 88888.00 2007-10-03 23:12:50.907 276 18241.93 43.57 52753.60 88888.00 2007-10-03 23:12:51.407 276 18241.93 43.52 52753.60 88888.00 2007-10-03 23:12:51.907 276 18241.97 43.53 52753.53 88888.00 2007-10-03 23:12:52.407 276 18241.99 43.47 52753.60 88888.00 2007-10-03 23:12:52.907 276 18241.82 43.44 52753.48 88888.00 2007-10-03 23:12:53.407 276 18241.66 43.41 52753.45 88888.00 2007-10-03 23:12:53.907 276 18241.76 43.38 52753.41 88888.00 2007-10-03 23:12:54.407 276 18241.80 43.22 52753.53 88888.00 2007-10-03 23:12:54.907 276 18241.80 43.13 52753.56 88888.00 2007-10-03 23:12:55.407 276 18241.85 43.22 52753.49 88888.00 2007-10-03 23:12:55.907 276 18241.86 43.31 52753.42 88888.00 2007-10-03 23:12:56.407 276 18241.85 43.28 52753.49 88888.00 2007-10-03 23:12:56.907 276 18241.85 43.21 52753.51 88888.00 2007-10-03 23:12:57.407 276 18241.77 43.12 52753.53 88888.00 2007-10-03 23:12:57.907 276 18241.75 43.10 52753.40 88888.00 2007-10-03 23:12:58.407 276 18241.81 43.12 52753.34 88888.00 2007-10-03 23:12:58.907 276 18241.78 43.09 52753.37 88888.00 2007-10-03 23:12:59.407 276 18241.72 43.08 52753.37 88888.00 2007-10-03 23:12:59.907 276 18241.77 43.11 52753.31 88888.00 2007-10-03 23:13:00.407 276 18241.72 43.04 52753.21 88888.00 2007-10-03 23:13:00.907 276 18241.64 42.91 52753.17 88888.00 2007-10-03 23:13:01.407 276 18241.69 42.87 52753.06 88888.00 2007-10-03 23:13:01.907 276 18241.71 42.84 52753.12 88888.00 2007-10-03 23:13:02.407 276 18241.75 42.85 52753.17 88888.00 2007-10-03 23:13:02.907 276 18241.78 42.85 52753.14 88888.00 2007-10-03 23:13:03.407 276 18241.72 42.80 52753.17 88888.00 2007-10-03 23:13:03.907 276 18241.72 42.72 52753.16 88888.00 2007-10-03 23:13:04.407 276 18241.80 42.60 52753.13 88888.00 2007-10-03 23:13:04.907 276 18241.74 42.61 52753.19 88888.00 2007-10-03 23:13:05.407 276 18241.74 42.62 52753.21 88888.00 2007-10-03 23:13:05.907 276 18241.79 42.57 52753.16 88888.00 2007-10-03 23:13:06.407 276 18241.77 42.51 52753.14 88888.00 2007-10-03 23:13:06.907 276 18241.69 42.49 52753.14 88888.00 2007-10-03 23:13:07.407 276 18241.61 42.52 52753.12 88888.00 2007-10-03 23:13:07.907 276 18241.50 42.51 52753.01 88888.00 2007-10-03 23:13:08.407 276 18241.51 42.42 52752.99 88888.00 2007-10-03 23:13:08.907 276 18241.78 42.31 52753.06 88888.00 2007-10-03 23:13:09.407 276 18241.81 42.31 52753.09 88888.00 2007-10-03 23:13:09.907 276 18241.74 42.34 52753.17 88888.00 2007-10-03 23:13:10.407 276 18241.77 42.25 52753.11 88888.00 2007-10-03 23:13:10.907 276 18241.82 42.22 52753.12 88888.00 2007-10-03 23:13:11.407 276 18241.81 42.24 52753.09 88888.00 2007-10-03 23:13:11.907 276 18241.77 42.15 52753.07 88888.00 2007-10-03 23:13:12.407 276 18241.69 42.10 52753.07 88888.00 2007-10-03 23:13:12.907 276 18241.79 42.03 52753.09 88888.00 2007-10-03 23:13:13.407 276 18241.87 41.96 52753.20 88888.00 2007-10-03 23:13:13.907 276 18241.98 41.93 52753.18 88888.00 2007-10-03 23:13:14.407 276 18241.89 41.98 52753.20 88888.00 2007-10-03 23:13:14.907 276 18241.89 42.02 52753.23 88888.00 2007-10-03 23:13:15.407 276 18241.82 42.04 52753.20 88888.00 2007-10-03 23:13:15.907 276 18241.77 42.07 52753.20 88888.00 2007-10-03 23:13:16.407 276 18241.93 42.09 52753.27 88888.00 2007-10-03 23:13:16.907 276 18241.98 42.03 52753.30 88888.00 2007-10-03 23:13:17.407 276 18241.97 41.91 52753.23 88888.00 2007-10-03 23:13:17.907 276 18241.92 41.94 52753.24 88888.00 2007-10-03 23:13:18.407 276 18241.92 41.96 52753.13 88888.00 2007-10-03 23:13:18.907 276 18241.89 42.05 52753.18 88888.00 2007-10-03 23:13:19.407 276 18241.80 42.09 52753.13 88888.00 2007-10-03 23:13:19.907 276 18241.83 42.05 52753.11 88888.00 2007-10-03 23:13:20.407 276 18241.93 42.00 52753.08 88888.00 2007-10-03 23:13:20.907 276 18241.87 42.08 52753.16 88888.00 2007-10-03 23:13:21.407 276 18241.85 42.19 52753.07 88888.00 2007-10-03 23:13:21.907 276 18241.87 42.20 52753.08 88888.00 2007-10-03 23:13:22.407 276 18241.98 42.28 52753.09 88888.00 2007-10-03 23:13:22.907 276 18242.00 42.36 52753.04 88888.00 2007-10-03 23:13:23.407 276 18242.05 42.33 52753.04 88888.00 2007-10-03 23:13:23.907 276 18242.03 42.34 52753.06 88888.00 2007-10-03 23:13:24.407 276 18242.03 42.33 52753.08 88888.00 2007-10-03 23:13:24.907 276 18241.99 42.37 52753.01 88888.00 2007-10-03 23:13:25.407 276 18242.05 42.46 52753.05 88888.00 2007-10-03 23:13:25.907 276 18241.91 42.42 52753.01 88888.00 2007-10-03 23:13:26.407 276 18241.89 42.39 52753.04 88888.00 2007-10-03 23:13:26.907 276 18241.80 42.41 52752.98 88888.00 2007-10-03 23:13:27.407 276 18241.75 42.38 52752.90 88888.00 2007-10-03 23:13:27.907 276 18241.75 42.30 52752.98 88888.00 2007-10-03 23:13:28.407 276 18241.68 42.38 52752.94 88888.00 2007-10-03 23:13:28.907 276 18241.74 42.37 52752.87 88888.00 2007-10-03 23:13:29.407 276 18241.77 42.37 52752.85 88888.00 2007-10-03 23:13:29.907 276 18241.75 42.33 52752.93 88888.00 2007-10-03 23:13:30.407 276 18241.78 42.25 52752.86 88888.00 2007-10-03 23:13:30.907 276 18241.74 42.28 52752.88 88888.00 2007-10-03 23:13:31.407 276 18241.78 42.28 52752.91 88888.00 2007-10-03 23:13:31.907 276 18241.60 42.34 52753.01 88888.00 2007-10-03 23:13:32.407 276 18241.56 42.35 52753.05 88888.00 2007-10-03 23:13:32.907 276 18241.66 42.37 52752.97 88888.00 2007-10-03 23:13:33.407 276 18241.68 42.26 52752.87 88888.00 2007-10-03 23:13:33.907 276 18241.78 42.24 52752.97 88888.00 2007-10-03 23:13:34.407 276 18241.86 42.23 52753.08 88888.00 2007-10-03 23:13:34.907 276 18241.81 42.18 52753.01 88888.00 2007-10-03 23:13:35.407 276 18241.81 42.20 52753.04 88888.00 2007-10-03 23:13:35.907 276 18241.74 42.25 52753.17 88888.00 2007-10-03 23:13:36.407 276 18241.82 42.23 52753.07 88888.00 2007-10-03 23:13:36.907 276 18241.90 42.25 52752.88 88888.00 2007-10-03 23:13:37.407 276 18241.76 42.22 52752.88 88888.00 2007-10-03 23:13:37.907 276 18241.62 42.13 52752.90 88888.00 2007-10-03 23:13:38.407 276 18241.78 42.06 52752.91 88888.00 2007-10-03 23:13:38.907 276 18241.85 42.09 52752.93 88888.00 2007-10-03 23:13:39.407 276 18241.78 42.11 52752.91 88888.00 2007-10-03 23:13:39.907 276 18241.89 42.09 52752.91 88888.00 2007-10-03 23:13:40.407 276 18241.79 42.01 52752.95 88888.00 2007-10-03 23:13:40.907 276 18241.72 41.95 52752.98 88888.00 2007-10-03 23:13:41.407 276 18241.71 41.95 52752.69 88888.00 2007-10-03 23:13:41.907 276 18241.78 41.93 52752.73 88888.00 2007-10-03 23:13:42.407 276 18241.77 41.86 52752.84 88888.00 2007-10-03 23:13:42.907 276 18241.81 41.74 52752.79 88888.00 2007-10-03 23:13:43.407 276 18241.87 41.68 52752.78 88888.00 2007-10-03 23:13:43.907 276 18241.79 41.68 52752.84 88888.00 2007-10-03 23:13:44.407 276 18241.90 41.64 52752.73 88888.00 2007-10-03 23:13:44.907 276 18241.79 41.53 52752.70 88888.00 2007-10-03 23:13:45.407 276 18241.72 41.49 52752.62 88888.00 2007-10-03 23:13:45.907 276 18241.78 41.39 52752.62 88888.00 2007-10-03 23:13:46.407 276 18241.91 41.40 52752.65 88888.00 2007-10-03 23:13:46.907 276 18241.76 41.41 52752.47 88888.00 2007-10-03 23:13:47.407 276 18241.80 41.42 52752.43 88888.00 2007-10-03 23:13:47.907 276 18241.90 41.34 52752.64 88888.00 2007-10-03 23:13:48.407 276 18241.82 41.40 52752.73 88888.00 2007-10-03 23:13:48.907 276 18241.79 41.35 52752.79 88888.00 2007-10-03 23:13:49.407 276 18241.88 41.26 52752.91 88888.00 2007-10-03 23:13:49.907 276 18241.86 41.26 52752.93 88888.00 2007-10-03 23:13:50.407 276 18241.91 41.27 52752.88 88888.00 2007-10-03 23:13:50.907 276 18241.83 41.29 52752.79 88888.00 2007-10-03 23:13:51.407 276 18241.78 41.35 52752.78 88888.00 2007-10-03 23:13:51.907 276 18241.81 41.33 52752.76 88888.00 2007-10-03 23:13:52.407 276 18241.81 41.32 52752.70 88888.00 2007-10-03 23:13:52.907 276 18241.81 41.34 52752.82 88888.00 2007-10-03 23:13:53.407 276 18241.81 41.30 52752.73 88888.00 2007-10-03 23:13:53.907 276 18241.96 41.25 52752.69 88888.00 2007-10-03 23:13:54.407 276 18241.94 41.21 52752.67 88888.00 2007-10-03 23:13:54.907 276 18241.92 41.20 52752.63 88888.00 2007-10-03 23:13:55.407 276 18241.99 41.19 52752.64 88888.00 2007-10-03 23:13:55.907 276 18242.09 41.16 52752.72 88888.00 2007-10-03 23:13:56.407 276 18242.07 41.15 52752.72 88888.00 2007-10-03 23:13:56.907 276 18241.96 41.18 52752.63 88888.00 2007-10-03 23:13:57.407 276 18241.92 41.24 52752.55 88888.00 2007-10-03 23:13:57.907 276 18242.04 41.28 52752.56 88888.00 2007-10-03 23:13:58.407 276 18242.12 41.24 52752.51 88888.00 2007-10-03 23:13:58.907 276 18242.04 41.22 52752.60 88888.00 2007-10-03 23:13:59.407 276 18241.98 41.27 52752.75 88888.00 2007-10-03 23:13:59.907 276 18241.93 41.31 52752.69 88888.00 2007-10-03 23:14:00.407 276 18241.92 41.29 52752.60 88888.00 2007-10-03 23:14:00.907 276 18241.91 41.31 52752.69 88888.00 2007-10-03 23:14:01.407 276 18241.99 41.26 52752.59 88888.00 2007-10-03 23:14:01.907 276 18242.05 41.20 52752.55 88888.00 2007-10-03 23:14:02.407 276 18241.97 41.19 52752.69 88888.00 2007-10-03 23:14:02.907 276 18241.76 41.22 52752.63 88888.00 2007-10-03 23:14:03.407 276 18241.81 41.23 52752.49 88888.00 2007-10-03 23:14:03.907 276 18241.80 41.29 52752.53 88888.00 2007-10-03 23:14:04.407 276 18241.80 41.24 52752.60 88888.00 2007-10-03 23:14:04.907 276 18241.70 41.23 52752.69 88888.00 2007-10-03 23:14:05.407 276 18241.88 41.21 52752.69 88888.00 2007-10-03 23:14:05.907 276 18241.87 41.18 52752.73 88888.00 2007-10-03 23:14:06.407 276 18241.92 41.14 52752.75 88888.00 2007-10-03 23:14:06.907 276 18242.08 41.18 52752.63 88888.00 2007-10-03 23:14:07.407 276 18242.04 41.18 52752.70 88888.00 2007-10-03 23:14:07.907 276 18242.08 41.11 52752.71 88888.00 2007-10-03 23:14:08.407 276 18241.99 41.11 52752.75 88888.00 2007-10-03 23:14:08.907 276 18241.99 41.18 52752.67 88888.00 2007-10-03 23:14:09.407 276 18242.01 41.19 52752.72 88888.00 2007-10-03 23:14:09.907 276 18242.02 41.13 52752.65 88888.00 2007-10-03 23:14:10.407 276 18241.90 41.08 52752.73 88888.00 2007-10-03 23:14:10.907 276 18241.81 41.09 52752.82 88888.00 2007-10-03 23:14:11.407 276 18241.87 41.13 52752.82 88888.00 2007-10-03 23:14:11.907 276 18241.86 41.12 52752.94 88888.00 2007-10-03 23:14:12.407 276 18241.74 41.19 52752.94 88888.00 2007-10-03 23:14:12.907 276 18241.66 41.26 52753.04 88888.00 2007-10-03 23:14:13.407 276 18241.61 41.22 52752.97 88888.00 2007-10-03 23:14:13.907 276 18241.71 41.25 52752.89 88888.00 2007-10-03 23:14:14.407 276 18241.81 41.23 52752.84 88888.00 2007-10-03 23:14:14.907 276 18241.72 41.24 52752.87 88888.00 2007-10-03 23:14:15.407 276 18241.66 41.26 52752.81 88888.00 2007-10-03 23:14:15.907 276 18241.61 41.20 52752.81 88888.00 2007-10-03 23:14:16.407 276 18241.48 41.11 52752.81 88888.00 2007-10-03 23:14:16.907 276 18241.48 41.11 52752.79 88888.00 2007-10-03 23:14:17.407 276 18241.64 41.01 52752.79 88888.00 2007-10-03 23:14:17.907 276 18241.66 41.01 52752.84 88888.00 2007-10-03 23:14:18.407 276 18241.70 41.06 52752.87 88888.00 2007-10-03 23:14:18.907 276 18241.76 41.08 52752.73 88888.00 2007-10-03 23:14:19.407 276 18241.71 41.06 52752.78 88888.00 2007-10-03 23:14:19.907 276 18241.58 41.03 52752.78 88888.00 2007-10-03 23:14:20.407 276 18241.61 40.93 52752.65 88888.00 2007-10-03 23:14:20.907 276 18241.67 40.92 52752.62 88888.00 2007-10-03 23:14:21.407 276 18241.56 40.93 52752.67 88888.00 2007-10-03 23:14:21.907 276 18241.58 40.93 52752.72 88888.00 2007-10-03 23:14:22.407 276 18241.44 40.97 52752.82 88888.00 2007-10-03 23:14:22.907 276 18241.46 40.96 52752.78 88888.00 2007-10-03 23:14:23.407 276 18241.59 40.95 52752.72 88888.00 2007-10-03 23:14:23.907 276 18241.59 40.97 52752.79 88888.00 2007-10-03 23:14:24.407 276 18241.69 40.94 52752.84 88888.00 2007-10-03 23:14:24.907 276 18241.83 40.97 52752.78 88888.00 2007-10-03 23:14:25.407 276 18241.92 40.97 52752.79 88888.00 2007-10-03 23:14:25.907 276 18241.85 40.97 52752.72 88888.00 2007-10-03 23:14:26.407 276 18241.79 40.99 52752.83 88888.00 2007-10-03 23:14:26.907 276 18241.80 40.91 52752.74 88888.00 2007-10-03 23:14:27.407 276 18241.93 40.85 52752.73 88888.00 2007-10-03 23:14:27.907 276 18242.16 40.82 52752.73 88888.00 2007-10-03 23:14:28.407 276 18242.22 40.85 52752.74 88888.00 2007-10-03 23:14:28.907 276 18242.07 40.89 52752.78 88888.00 2007-10-03 23:14:29.407 276 18242.02 40.86 52752.77 88888.00 2007-10-03 23:14:29.907 276 18242.04 40.74 52752.78 88888.00 2007-10-03 23:14:30.407 276 18242.18 40.70 52752.64 88888.00 2007-10-03 23:14:30.907 276 18242.16 40.65 52752.64 88888.00 2007-10-03 23:14:31.407 276 18242.05 40.65 52752.70 88888.00 2007-10-03 23:14:31.907 276 18242.18 40.72 52752.73 88888.00 2007-10-03 23:14:32.407 276 18242.16 40.76 52752.73 88888.00 2007-10-03 23:14:32.907 276 18241.97 40.68 52752.70 88888.00 2007-10-03 23:14:33.407 276 18241.93 40.69 52752.69 88888.00 2007-10-03 23:14:33.907 276 18242.05 40.62 52752.81 88888.00 2007-10-03 23:14:34.407 276 18242.19 40.53 52752.79 88888.00 2007-10-03 23:14:34.907 276 18242.02 40.49 52752.74 88888.00 2007-10-03 23:14:35.407 276 18241.88 40.48 52752.78 88888.00 2007-10-03 23:14:35.907 276 18241.97 40.64 52752.82 88888.00 2007-10-03 23:14:36.407 276 18242.07 40.65 52752.83 88888.00 2007-10-03 23:14:36.907 276 18242.11 40.56 52752.83 88888.00 2007-10-03 23:14:37.407 276 18242.22 40.58 52752.81 88888.00 2007-10-03 23:14:37.907 276 18242.21 40.53 52752.78 88888.00 2007-10-03 23:14:38.407 276 18242.14 40.45 52752.73 88888.00 2007-10-03 23:14:38.907 276 18242.16 40.41 52752.86 88888.00 2007-10-03 23:14:39.407 276 18242.24 40.41 52752.82 88888.00 2007-10-03 23:14:39.907 276 18242.22 40.31 52752.77 88888.00 2007-10-03 23:14:40.407 276 18241.97 40.36 52752.74 88888.00 2007-10-03 23:14:40.907 276 18241.99 40.44 52752.69 88888.00 2007-10-03 23:14:41.407 276 18241.85 40.41 52752.70 88888.00 2007-10-03 23:14:41.907 276 18241.90 40.39 52752.63 88888.00 2007-10-03 23:14:42.407 276 18242.04 40.37 52752.71 88888.00 2007-10-03 23:14:42.907 276 18241.98 40.38 52752.72 88888.00 2007-10-03 23:14:43.407 276 18242.07 40.46 52752.71 88888.00 2007-10-03 23:14:43.907 276 18242.05 40.41 52752.67 88888.00 2007-10-03 23:14:44.407 276 18242.11 40.41 52752.77 88888.00 2007-10-03 23:14:44.907 276 18241.99 40.47 52752.88 88888.00 2007-10-03 23:14:45.407 276 18241.96 40.49 52752.84 88888.00 2007-10-03 23:14:45.907 276 18241.93 40.45 52752.76 88888.00 2007-10-03 23:14:46.407 276 18241.82 40.49 52752.85 88888.00 2007-10-03 23:14:46.907 276 18241.98 40.59 52752.82 88888.00 2007-10-03 23:14:47.407 276 18242.01 40.56 52752.91 88888.00 2007-10-03 23:14:47.907 276 18241.86 40.51 52752.87 88888.00 2007-10-03 23:14:48.407 276 18241.90 40.53 52752.85 88888.00 2007-10-03 23:14:48.907 276 18242.07 40.47 52752.87 88888.00 2007-10-03 23:14:49.407 276 18241.98 40.41 52752.90 88888.00 2007-10-03 23:14:49.907 276 18242.04 40.48 52752.96 88888.00 2007-10-03 23:14:50.407 276 18241.86 40.51 52753.04 88888.00 2007-10-03 23:14:50.907 276 18241.74 40.47 52753.05 88888.00 2007-10-03 23:14:51.407 276 18241.72 40.49 52752.99 88888.00 2007-10-03 23:14:51.907 276 18241.60 40.53 52752.89 88888.00 2007-10-03 23:14:52.407 276 18241.76 40.52 52752.79 88888.00 2007-10-03 23:14:52.907 276 18241.79 40.41 52752.76 88888.00 2007-10-03 23:14:53.407 276 18241.79 40.46 52752.85 88888.00 2007-10-03 23:14:53.907 276 18241.87 40.56 52752.75 88888.00 2007-10-03 23:14:54.407 276 18241.90 40.58 52752.75 88888.00 2007-10-03 23:14:54.907 276 18241.93 40.55 52752.86 88888.00 2007-10-03 23:14:55.407 276 18241.69 40.58 52752.79 88888.00 2007-10-03 23:14:55.907 276 18241.58 40.56 52752.71 88888.00 2007-10-03 23:14:56.407 276 18241.58 40.56 52752.82 88888.00 2007-10-03 23:14:56.907 276 18241.70 40.53 52752.83 88888.00 2007-10-03 23:14:57.407 276 18241.54 40.48 52752.84 88888.00 2007-10-03 23:14:57.907 276 18241.56 40.53 52752.87 88888.00 2007-10-03 23:14:58.407 276 18241.59 40.57 52753.00 88888.00 2007-10-03 23:14:58.907 276 18241.65 40.48 52752.97 88888.00 2007-10-03 23:14:59.407 276 18241.66 40.49 52752.91 88888.00 2007-10-03 23:14:59.907 276 18241.70 40.49 52752.97 88888.00 2007-10-03 23:15:00.407 276 18241.70 40.45 52752.86 88888.00 2007-10-03 23:15:00.907 276 18241.85 40.43 52752.91 88888.00 2007-10-03 23:15:01.407 276 18241.81 40.38 52753.01 88888.00 2007-10-03 23:15:01.907 276 18241.87 40.31 52752.98 88888.00 2007-10-03 23:15:02.407 276 18241.86 40.35 52752.88 88888.00 2007-10-03 23:15:02.907 276 18241.88 40.45 52752.88 88888.00 2007-10-03 23:15:03.407 276 18241.97 40.52 52752.93 88888.00 2007-10-03 23:15:03.907 276 18242.00 40.43 52752.93 88888.00 2007-10-03 23:15:04.407 276 18241.90 40.38 52753.00 88888.00 2007-10-03 23:15:04.907 276 18241.85 40.44 52752.96 88888.00 2007-10-03 23:15:05.407 276 18241.89 40.40 52752.88 88888.00 2007-10-03 23:15:05.907 276 18241.88 40.40 52752.86 88888.00 2007-10-03 23:15:06.407 276 18242.08 40.38 52752.77 88888.00 2007-10-03 23:15:06.907 276 18242.21 40.43 52752.81 88888.00 2007-10-03 23:15:07.407 276 18242.18 40.39 52752.88 88888.00 2007-10-03 23:15:07.907 276 18242.22 40.41 52752.94 88888.00 2007-10-03 23:15:08.407 276 18242.15 40.39 52752.85 88888.00 2007-10-03 23:15:08.907 276 18242.12 40.36 52752.88 88888.00 2007-10-03 23:15:09.407 276 18242.20 40.45 52752.89 88888.00 2007-10-03 23:15:09.907 276 18242.31 40.43 52752.88 88888.00 2007-10-03 23:15:10.407 276 18242.16 40.39 52752.95 88888.00 2007-10-03 23:15:10.907 276 18242.13 40.37 52753.01 88888.00 2007-10-03 23:15:11.407 276 18242.36 40.30 52752.94 88888.00 2007-10-03 23:15:11.907 276 18242.45 40.25 52752.87 88888.00 2007-10-03 23:15:12.407 276 18242.44 40.28 52753.02 88888.00 2007-10-03 23:15:12.907 276 18242.45 40.29 52752.99 88888.00 2007-10-03 23:15:13.407 276 18242.47 40.25 52752.98 88888.00 2007-10-03 23:15:13.907 276 18242.53 40.23 52753.04 88888.00 2007-10-03 23:15:14.407 276 18242.50 40.20 52753.01 88888.00 2007-10-03 23:15:14.907 276 18242.43 40.29 52753.00 88888.00 2007-10-03 23:15:15.407 276 18242.44 40.34 52752.93 88888.00 2007-10-03 23:15:15.907 276 18242.70 40.37 52752.95 88888.00 2007-10-03 23:15:16.407 276 18242.76 40.32 52752.95 88888.00 2007-10-03 23:15:16.907 276 18242.65 40.25 52753.01 88888.00 2007-10-03 23:15:17.407 276 18242.61 40.29 52753.00 88888.00 2007-10-03 23:15:17.907 276 18242.64 40.34 52753.01 88888.00 2007-10-03 23:15:18.407 276 18242.66 40.36 52752.99 88888.00 2007-10-03 23:15:18.907 276 18242.68 40.29 52752.91 88888.00 2007-10-03 23:15:19.407 276 18242.68 40.29 52752.96 88888.00 2007-10-03 23:15:19.907 276 18242.58 40.33 52752.90 88888.00 2007-10-03 23:15:20.407 276 18242.65 40.24 52752.89 88888.00 2007-10-03 23:15:20.907 276 18242.67 40.28 52752.89 88888.00 2007-10-03 23:15:21.407 276 18242.57 40.37 52752.91 88888.00 2007-10-03 23:15:21.907 276 18242.65 40.34 52752.99 88888.00 2007-10-03 23:15:22.407 276 18242.61 40.34 52753.00 88888.00 2007-10-03 23:15:22.907 276 18242.67 40.31 52753.00 88888.00 2007-10-03 23:15:23.407 276 18242.67 40.31 52752.97 88888.00 2007-10-03 23:15:23.907 276 18242.64 40.26 52753.00 88888.00 2007-10-03 23:15:24.407 276 18242.55 40.18 52752.89 88888.00 2007-10-03 23:15:24.907 276 18242.56 40.16 52752.90 88888.00 2007-10-03 23:15:25.407 276 18242.56 40.20 52752.94 88888.00 2007-10-03 23:15:25.907 276 18242.57 40.22 52752.95 88888.00 2007-10-03 23:15:26.407 276 18242.57 40.26 52752.89 88888.00 2007-10-03 23:15:26.907 276 18242.58 40.19 52752.89 88888.00 2007-10-03 23:15:27.407 276 18242.59 40.18 52752.86 88888.00 2007-10-03 23:15:27.907 276 18242.61 40.23 52752.95 88888.00 2007-10-03 23:15:28.407 276 18242.51 40.34 52752.90 88888.00 2007-10-03 23:15:28.907 276 18242.46 40.33 52752.97 88888.00 2007-10-03 23:15:29.407 276 18242.47 40.29 52752.91 88888.00 2007-10-03 23:15:29.907 276 18242.50 40.30 52752.93 88888.00 2007-10-03 23:15:30.407 276 18242.41 40.24 52752.88 88888.00 2007-10-03 23:15:30.907 276 18242.27 40.27 52752.87 88888.00 2007-10-03 23:15:31.407 276 18242.37 40.28 52752.69 88888.00 2007-10-03 23:15:31.907 276 18242.34 40.25 52752.67 88888.00 2007-10-03 23:15:32.407 276 18242.34 40.15 52752.71 88888.00 2007-10-03 23:15:32.907 276 18242.41 40.22 52752.69 88888.00 2007-10-03 23:15:33.407 276 18242.34 40.21 52752.73 88888.00 2007-10-03 23:15:33.907 276 18242.33 40.27 52752.76 88888.00 2007-10-03 23:15:34.407 276 18242.34 40.33 52752.77 88888.00 2007-10-03 23:15:34.907 276 18242.34 40.32 52752.94 88888.00 2007-10-03 23:15:35.407 276 18242.43 40.29 52752.93 88888.00 2007-10-03 23:15:35.907 276 18242.36 40.27 52752.91 88888.00 2007-10-03 23:15:36.407 276 18242.30 40.19 52752.84 88888.00 2007-10-03 23:15:36.907 276 18242.32 40.12 52752.93 88888.00 2007-10-03 23:15:37.407 276 18242.32 40.13 52752.96 88888.00 2007-10-03 23:15:37.907 276 18242.32 40.12 52752.90 88888.00 2007-10-03 23:15:38.407 276 18242.31 40.20 52752.84 88888.00 2007-10-03 23:15:38.907 276 18242.36 40.14 52752.77 88888.00 2007-10-03 23:15:39.407 276 18242.35 40.14 52752.76 88888.00 2007-10-03 23:15:39.907 276 18242.40 40.16 52752.89 88888.00 2007-10-03 23:15:40.407 276 18242.48 40.25 52752.94 88888.00 2007-10-03 23:15:40.907 276 18242.55 40.30 52752.87 88888.00 2007-10-03 23:15:41.407 276 18242.62 40.27 52752.66 88888.00 2007-10-03 23:15:41.907 276 18242.68 40.37 52752.85 88888.00 2007-10-03 23:15:42.407 276 18242.77 40.32 52752.86 88888.00 2007-10-03 23:15:42.907 276 18242.70 40.20 52752.87 88888.00 2007-10-03 23:15:43.407 276 18242.65 40.13 52752.90 88888.00 2007-10-03 23:15:43.907 276 18242.65 40.12 52752.93 88888.00 2007-10-03 23:15:44.407 276 18242.66 40.19 52752.93 88888.00 2007-10-03 23:15:44.907 276 18242.74 40.30 52752.96 88888.00 2007-10-03 23:15:45.407 276 18242.80 40.34 52752.95 88888.00 2007-10-03 23:15:45.907 276 18242.84 40.40 52752.87 88888.00 2007-10-03 23:15:46.407 276 18242.89 40.38 52752.97 88888.00 2007-10-03 23:15:46.907 276 18243.02 40.22 52752.95 88888.00 2007-10-03 23:15:47.407 276 18242.94 40.19 52752.90 88888.00 2007-10-03 23:15:47.907 276 18242.88 40.24 52752.76 88888.00 2007-10-03 23:15:48.407 276 18242.86 40.19 52752.82 88888.00 2007-10-03 23:15:48.907 276 18242.84 40.14 52752.85 88888.00 2007-10-03 23:15:49.407 276 18242.97 40.31 52752.89 88888.00 2007-10-03 23:15:49.907 276 18242.94 40.30 52752.94 88888.00 2007-10-03 23:15:50.407 276 18242.96 40.24 52752.97 88888.00 2007-10-03 23:15:50.907 276 18243.01 40.23 52752.96 88888.00 2007-10-03 23:15:51.407 276 18243.08 40.28 52752.95 88888.00 2007-10-03 23:15:51.907 276 18243.06 40.30 52752.88 88888.00 2007-10-03 23:15:52.407 276 18243.11 40.31 52752.91 88888.00 2007-10-03 23:15:52.907 276 18243.30 40.23 52752.95 88888.00 2007-10-03 23:15:53.407 276 18243.21 40.25 52752.86 88888.00 2007-10-03 23:15:53.907 276 18243.14 40.29 52752.70 88888.00 2007-10-03 23:15:54.407 276 18243.18 40.29 52752.64 88888.00 2007-10-03 23:15:54.907 276 18243.07 40.31 52752.78 88888.00 2007-10-03 23:15:55.407 276 18243.14 40.23 52752.99 88888.00 2007-10-03 23:15:55.907 276 18243.13 40.20 52752.99 88888.00 2007-10-03 23:15:56.407 276 18243.08 40.13 52752.81 88888.00 2007-10-03 23:15:56.907 276 18243.11 40.16 52752.71 88888.00 2007-10-03 23:15:57.407 276 18243.20 40.21 52752.70 88888.00 2007-10-03 23:15:57.907 276 18243.20 40.21 52752.64 88888.00 2007-10-03 23:15:58.407 276 18243.16 40.23 52752.74 88888.00 2007-10-03 23:15:58.907 276 18243.16 40.22 52752.95 88888.00 2007-10-03 23:15:59.407 276 18243.10 40.32 52752.95 88888.00 2007-10-03 23:15:59.907 276 18243.02 40.38 52752.85 88888.00 2007-10-03 23:16:00.407 276 18243.16 40.36 52752.86 88888.00 2007-10-03 23:16:00.907 276 18243.18 40.37 52752.93 88888.00 2007-10-03 23:16:01.407 276 18243.20 40.30 52752.94 88888.00 2007-10-03 23:16:01.907 276 18243.21 40.28 52752.89 88888.00 2007-10-03 23:16:02.407 276 18243.26 40.30 52752.85 88888.00 2007-10-03 23:16:02.907 276 18243.21 40.34 52752.89 88888.00 2007-10-03 23:16:03.407 276 18243.13 40.36 52752.88 88888.00 2007-10-03 23:16:03.907 276 18243.11 40.44 52752.96 88888.00 2007-10-03 23:16:04.407 276 18243.20 40.48 52752.89 88888.00 2007-10-03 23:16:04.907 276 18243.20 40.43 52752.88 88888.00 2007-10-03 23:16:05.407 276 18243.13 40.40 52752.99 88888.00 2007-10-03 23:16:05.907 276 18243.16 40.39 52752.99 88888.00 2007-10-03 23:16:06.407 276 18243.12 40.39 52753.13 88888.00 2007-10-03 23:16:06.907 276 18243.17 40.40 52753.07 88888.00 2007-10-03 23:16:07.407 276 18243.17 40.40 52752.95 88888.00 2007-10-03 23:16:07.907 276 18243.16 40.43 52752.94 88888.00 2007-10-03 23:16:08.407 276 18243.10 40.43 52753.05 88888.00 2007-10-03 23:16:08.907 276 18243.07 40.47 52753.05 88888.00 2007-10-03 23:16:09.407 276 18243.13 40.42 52753.02 88888.00 2007-10-03 23:16:09.907 276 18243.21 40.52 52753.02 88888.00 2007-10-03 23:16:10.407 276 18243.06 40.48 52753.09 88888.00 2007-10-03 23:16:10.907 276 18243.08 40.48 52753.16 88888.00 2007-10-03 23:16:11.407 276 18243.17 40.45 52753.18 88888.00 2007-10-03 23:16:11.907 276 18243.19 40.46 52753.11 88888.00 2007-10-03 23:16:12.407 276 18243.20 40.49 52753.07 88888.00 2007-10-03 23:16:12.907 276 18243.19 40.54 52752.96 88888.00 2007-10-03 23:16:13.407 276 18243.18 40.47 52753.01 88888.00 2007-10-03 23:16:13.907 276 18243.14 40.40 52752.99 88888.00 2007-10-03 23:16:14.407 276 18243.24 40.37 52753.00 88888.00 2007-10-03 23:16:14.907 276 18243.14 40.38 52752.93 88888.00 2007-10-03 23:16:15.407 276 18243.09 40.37 52752.95 88888.00 2007-10-03 23:16:15.907 276 18243.17 40.42 52752.93 88888.00 2007-10-03 23:16:16.407 276 18243.30 40.38 52752.94 88888.00 2007-10-03 23:16:16.907 276 18243.42 40.22 52752.93 88888.00 2007-10-03 23:16:17.407 276 18243.41 40.23 52752.93 88888.00 2007-10-03 23:16:17.907 276 18243.37 40.21 52752.95 88888.00 2007-10-03 23:16:18.407 276 18243.35 40.16 52752.94 88888.00 2007-10-03 23:16:18.907 276 18243.44 40.22 52752.95 88888.00 2007-10-03 23:16:19.407 276 18243.40 40.28 52753.02 88888.00 2007-10-03 23:16:19.907 276 18243.42 40.30 52753.06 88888.00 2007-10-03 23:16:20.407 276 18243.53 40.27 52753.04 88888.00 2007-10-03 23:16:20.907 276 18243.51 40.21 52753.01 88888.00 2007-10-03 23:16:21.407 276 18243.48 40.22 52753.00 88888.00 2007-10-03 23:16:21.907 276 18243.35 40.21 52753.00 88888.00 2007-10-03 23:16:22.407 276 18243.39 40.14 52752.94 88888.00 2007-10-03 23:16:22.907 276 18243.49 40.20 52752.96 88888.00 2007-10-03 23:16:23.407 276 18243.34 40.16 52752.93 88888.00 2007-10-03 23:16:23.907 276 18243.37 40.06 52752.95 88888.00 2007-10-03 23:16:24.407 276 18243.43 40.05 52752.97 88888.00 2007-10-03 23:16:24.907 276 18243.49 40.13 52752.90 88888.00 2007-10-03 23:16:25.407 276 18243.51 40.13 52752.90 88888.00 2007-10-03 23:16:25.907 276 18243.53 40.14 52752.86 88888.00 2007-10-03 23:16:26.407 276 18243.81 40.04 52752.86 88888.00 2007-10-03 23:16:26.907 276 18243.63 40.08 52752.91 88888.00 2007-10-03 23:16:27.407 276 18243.62 40.09 52752.86 88888.00 2007-10-03 23:16:27.907 276 18243.64 40.04 52752.89 88888.00 2007-10-03 23:16:28.407 276 18243.76 40.11 52752.88 88888.00 2007-10-03 23:16:28.907 276 18243.63 40.23 52752.98 88888.00 2007-10-03 23:16:29.407 276 18243.56 40.25 52752.94 88888.00 2007-10-03 23:16:29.907 276 18243.52 40.21 52752.93 88888.00 2007-10-03 23:16:30.407 276 18243.49 40.18 52752.90 88888.00 2007-10-03 23:16:30.907 276 18243.46 40.27 52752.88 88888.00 2007-10-03 23:16:31.407 276 18243.46 40.27 52752.95 88888.00 2007-10-03 23:16:31.907 276 18243.51 40.22 52752.95 88888.00 2007-10-03 23:16:32.407 276 18243.46 40.22 52752.84 88888.00 2007-10-03 23:16:32.907 276 18243.50 40.21 52752.99 88888.00 2007-10-03 23:16:33.407 276 18243.49 40.24 52752.97 88888.00 2007-10-03 23:16:33.907 276 18243.53 40.27 52752.89 88888.00 2007-10-03 23:16:34.407 276 18243.49 40.29 52753.01 88888.00 2007-10-03 23:16:34.907 276 18243.26 40.23 52752.96 88888.00 2007-10-03 23:16:35.407 276 18243.17 40.18 52752.84 88888.00 2007-10-03 23:16:35.907 276 18243.17 40.21 52752.93 88888.00 2007-10-03 23:16:36.407 276 18243.21 40.27 52752.91 88888.00 2007-10-03 23:16:36.907 276 18243.10 40.35 52752.83 88888.00 2007-10-03 23:16:37.407 276 18243.09 40.32 52752.83 88888.00 2007-10-03 23:16:37.907 276 18242.99 40.31 52752.83 88888.00 2007-10-03 23:16:38.407 276 18243.01 40.31 52753.02 88888.00 2007-10-03 23:16:38.907 276 18243.01 40.29 52753.07 88888.00 2007-10-03 23:16:39.407 276 18242.98 40.29 52753.09 88888.00 2007-10-03 23:16:39.907 276 18242.97 40.29 52753.04 88888.00 2007-10-03 23:16:40.407 276 18242.86 40.27 52753.10 88888.00 2007-10-03 23:16:40.907 276 18242.87 40.18 52753.11 88888.00 2007-10-03 23:16:41.407 276 18242.76 40.16 52753.10 88888.00 2007-10-03 23:16:41.907 276 18242.78 40.18 52753.05 88888.00 2007-10-03 23:16:42.407 276 18242.77 40.15 52753.02 88888.00 2007-10-03 23:16:42.907 276 18242.80 40.18 52753.05 88888.00 2007-10-03 23:16:43.407 276 18242.76 40.20 52753.13 88888.00 2007-10-03 23:16:43.907 276 18242.86 40.19 52753.19 88888.00 2007-10-03 23:16:44.407 276 18242.92 40.14 52753.30 88888.00 2007-10-03 23:16:44.907 276 18242.75 40.06 52753.40 88888.00 2007-10-03 23:16:45.407 276 18242.75 40.03 52753.42 88888.00 2007-10-03 23:16:45.907 276 18242.76 40.02 52753.27 88888.00 2007-10-03 23:16:46.407 276 18242.69 39.95 52753.22 88888.00 2007-10-03 23:16:46.907 276 18242.57 39.84 52753.31 88888.00 2007-10-03 23:16:47.407 276 18242.50 39.88 52753.29 88888.00 2007-10-03 23:16:47.907 276 18242.50 39.88 52753.25 88888.00 2007-10-03 23:16:48.407 276 18242.46 39.92 52753.29 88888.00 2007-10-03 23:16:48.907 276 18242.45 39.96 52753.22 88888.00 2007-10-03 23:16:49.407 276 18242.57 39.93 52753.20 88888.00 2007-10-03 23:16:49.907 276 18242.62 39.93 52753.17 88888.00 2007-10-03 23:16:50.407 276 18242.62 39.89 52753.06 88888.00 2007-10-03 23:16:50.907 276 18242.62 39.90 52753.12 88888.00 2007-10-03 23:16:51.407 276 18242.64 39.92 52753.19 88888.00 2007-10-03 23:16:51.907 276 18242.62 39.96 52753.04 88888.00 2007-10-03 23:16:52.407 276 18242.69 39.99 52752.91 88888.00 2007-10-03 23:16:52.907 276 18242.68 39.93 52753.04 88888.00 2007-10-03 23:16:53.407 276 18242.70 39.93 52753.00 88888.00 2007-10-03 23:16:53.907 276 18242.68 39.96 52753.05 88888.00 2007-10-03 23:16:54.407 276 18242.85 40.04 52752.89 88888.00 2007-10-03 23:16:54.907 276 18242.78 40.07 52752.82 88888.00 2007-10-03 23:16:55.407 276 18242.80 40.13 52752.91 88888.00 2007-10-03 23:16:55.907 276 18242.92 40.08 52752.99 88888.00 2007-10-03 23:16:56.407 276 18243.03 40.04 52753.04 88888.00 2007-10-03 23:16:56.907 276 18243.07 40.08 52753.08 88888.00 2007-10-03 23:16:57.407 276 18243.09 40.16 52752.97 88888.00 2007-10-03 23:16:57.907 276 18243.06 40.11 52752.99 88888.00 2007-10-03 23:16:58.407 276 18243.13 40.10 52752.89 88888.00 2007-10-03 23:16:58.907 276 18243.13 40.05 52752.79 88888.00 2007-10-03 23:16:59.407 276 18243.09 40.06 52752.81 88888.00 2007-10-03 23:16:59.907 276 18243.07 40.10 52752.76 88888.00 2007-10-03 23:17:00.407 276 18243.09 40.18 52752.86 88888.00 2007-10-03 23:17:00.907 276 18243.19 40.21 52752.89 88888.00 2007-10-03 23:17:01.407 276 18243.24 40.16 52752.75 88888.00 2007-10-03 23:17:01.907 276 18243.21 40.20 52752.72 88888.00 2007-10-03 23:17:02.407 276 18243.21 40.23 52752.78 88888.00 2007-10-03 23:17:02.907 276 18243.26 40.27 52752.83 88888.00 2007-10-03 23:17:03.407 276 18243.34 40.25 52752.94 88888.00 2007-10-03 23:17:03.907 276 18243.37 40.36 52752.89 88888.00 2007-10-03 23:17:04.407 276 18243.28 40.39 52752.93 88888.00 2007-10-03 23:17:04.907 276 18243.35 40.46 52752.91 88888.00 2007-10-03 23:17:05.407 276 18243.38 40.45 52752.90 88888.00 2007-10-03 23:17:05.907 276 18243.34 40.51 52752.89 88888.00 2007-10-03 23:17:06.407 276 18243.42 40.37 52753.01 88888.00 2007-10-03 23:17:06.907 276 18243.38 40.33 52752.95 88888.00 2007-10-03 23:17:07.407 276 18243.17 40.33 52752.96 88888.00 2007-10-03 23:17:07.907 276 18243.05 40.36 52752.97 88888.00 2007-10-03 23:17:08.407 276 18243.00 40.34 52752.95 88888.00 2007-10-03 23:17:08.907 276 18242.94 40.27 52752.97 88888.00 2007-10-03 23:17:09.407 276 18242.87 40.23 52752.95 88888.00 2007-10-03 23:17:09.907 276 18242.98 40.10 52752.93 88888.00 2007-10-03 23:17:10.407 276 18242.92 40.08 52752.93 88888.00 2007-10-03 23:17:10.907 276 18242.86 40.14 52752.86 88888.00 2007-10-03 23:17:11.407 276 18242.83 40.09 52752.94 88888.00 2007-10-03 23:17:11.907 276 18242.83 40.04 52753.04 88888.00 2007-10-03 23:17:12.407 276 18242.78 39.99 52752.98 88888.00 2007-10-03 23:17:12.907 276 18242.69 39.97 52752.93 88888.00 2007-10-03 23:17:13.407 276 18242.65 39.95 52752.91 88888.00 2007-10-03 23:17:13.907 276 18242.74 39.93 52752.96 88888.00 2007-10-03 23:17:14.407 276 18242.64 39.89 52752.99 88888.00 2007-10-03 23:17:14.907 276 18242.58 39.93 52752.95 88888.00 2007-10-03 23:17:15.407 276 18242.51 39.88 52753.01 88888.00 2007-10-03 23:17:15.907 276 18242.51 39.89 52753.00 88888.00 2007-10-03 23:17:16.407 276 18242.40 39.88 52752.89 88888.00 2007-10-03 23:17:16.907 276 18242.42 39.78 52752.95 88888.00 2007-10-03 23:17:17.407 276 18242.45 39.82 52752.88 88888.00 2007-10-03 23:17:17.907 276 18242.42 39.86 52752.95 88888.00 2007-10-03 23:17:18.407 276 18242.42 39.82 52752.94 88888.00 2007-10-03 23:17:18.907 276 18242.51 39.88 52752.99 88888.00 2007-10-03 23:17:19.407 276 18242.51 39.86 52752.98 88888.00 2007-10-03 23:17:19.907 276 18242.44 39.76 52753.02 88888.00 2007-10-03 23:17:20.407 276 18242.51 39.79 52752.88 88888.00 2007-10-03 23:17:20.907 276 18242.56 39.82 52752.95 88888.00 2007-10-03 23:17:21.407 276 18242.51 39.77 52752.99 88888.00 2007-10-03 23:17:21.907 276 18242.40 39.75 52753.02 88888.00 2007-10-03 23:17:22.407 276 18242.44 39.80 52753.00 88888.00 2007-10-03 23:17:22.907 276 18242.57 39.88 52752.97 88888.00 2007-10-03 23:17:23.407 276 18242.58 39.87 52752.94 88888.00 2007-10-03 23:17:23.907 276 18242.62 39.86 52752.89 88888.00 2007-10-03 23:17:24.407 276 18242.56 39.90 52752.93 88888.00 2007-10-03 23:17:24.907 276 18242.62 39.96 52752.90 88888.00 2007-10-03 23:17:25.407 276 18242.77 39.96 52752.83 88888.00 2007-10-03 23:17:25.907 276 18242.69 39.95 52752.79 88888.00 2007-10-03 23:17:26.407 276 18242.72 39.99 52752.85 88888.00 2007-10-03 23:17:26.907 276 18242.74 39.94 52752.78 88888.00 2007-10-03 23:17:27.407 276 18242.83 39.97 52752.58 88888.00 2007-10-03 23:17:27.907 276 18242.86 40.00 52752.62 88888.00 2007-10-03 23:17:28.407 276 18242.80 40.01 52752.77 88888.00 2007-10-03 23:17:28.907 276 18242.77 40.09 52752.61 88888.00 2007-10-03 23:17:29.407 276 18242.84 40.10 52752.61 88888.00 2007-10-03 23:17:29.907 276 18242.98 40.15 52752.59 88888.00 2007-10-03 23:17:30.407 276 18242.97 40.19 52752.65 88888.00 2007-10-03 23:17:30.907 276 18242.96 40.10 52752.66 88888.00 2007-10-03 23:17:31.407 276 18242.95 40.08 52752.51 88888.00 2007-10-03 23:17:31.907 276 18242.90 40.12 52752.50 88888.00 2007-10-03 23:17:32.407 276 18242.99 40.14 52752.62 88888.00 2007-10-03 23:17:32.907 276 18242.99 40.19 52752.70 88888.00 2007-10-03 23:17:33.407 276 18242.99 40.20 52752.60 88888.00 2007-10-03 23:17:33.907 276 18243.03 40.28 52752.61 88888.00 2007-10-03 23:17:34.407 276 18243.11 40.30 52752.89 88888.00 2007-10-03 23:17:34.907 276 18243.18 40.32 52752.83 88888.00 2007-10-03 23:17:35.407 276 18243.13 40.30 52752.72 88888.00 2007-10-03 23:17:35.907 276 18243.18 40.31 52752.66 88888.00 2007-10-03 23:17:36.407 276 18243.17 40.29 52752.59 88888.00 2007-10-03 23:17:36.907 276 18243.38 40.26 52752.67 88888.00 2007-10-03 23:17:37.407 276 18243.65 40.29 52752.73 88888.00 2007-10-03 23:17:37.907 276 18243.49 40.24 52752.84 88888.00 2007-10-03 23:17:38.407 276 18243.40 40.26 52752.81 88888.00 2007-10-03 23:17:38.907 276 18243.38 40.33 52752.63 88888.00 2007-10-03 23:17:39.407 276 18243.33 40.41 52752.59 88888.00 2007-10-03 23:17:39.907 276 18243.26 40.40 52752.78 88888.00 2007-10-03 23:17:40.407 276 18243.23 40.42 52752.86 88888.00 2007-10-03 23:17:40.907 276 18243.30 40.44 52752.86 88888.00 2007-10-03 23:17:41.407 276 18243.28 40.39 52752.88 88888.00 2007-10-03 23:17:41.907 276 18243.19 40.41 52752.79 88888.00 2007-10-03 23:17:42.407 276 18243.16 40.39 52752.89 88888.00 2007-10-03 23:17:42.907 276 18243.08 40.44 52752.96 88888.00 2007-10-03 23:17:43.407 276 18242.86 40.45 52753.00 88888.00 2007-10-03 23:17:43.907 276 18242.96 40.45 52753.01 88888.00 2007-10-03 23:17:44.407 276 18243.08 40.44 52752.99 88888.00 2007-10-03 23:17:44.907 276 18243.13 40.43 52752.94 88888.00 2007-10-03 23:17:45.407 276 18243.13 40.45 52752.95 88888.00 2007-10-03 23:17:45.907 276 18242.97 40.40 52752.86 88888.00 2007-10-03 23:17:46.407 276 18242.85 40.40 52752.89 88888.00 2007-10-03 23:17:46.907 276 18242.84 40.36 52752.96 88888.00 2007-10-03 23:17:47.407 276 18242.80 40.29 52752.99 88888.00 2007-10-03 23:17:47.907 276 18242.76 40.27 52753.07 88888.00 2007-10-03 23:17:48.407 276 18242.68 40.21 52753.13 88888.00 2007-10-03 23:17:48.907 276 18242.75 40.16 52753.02 88888.00 2007-10-03 23:17:49.407 276 18242.78 40.24 52752.99 88888.00 2007-10-03 23:17:49.907 276 18242.76 40.25 52752.95 88888.00 2007-10-03 23:17:50.407 276 18242.78 40.23 52752.96 88888.00 2007-10-03 23:17:50.907 276 18242.86 40.14 52752.96 88888.00 2007-10-03 23:17:51.407 276 18242.90 40.11 52752.96 88888.00 2007-10-03 23:17:51.907 276 18242.94 40.13 52753.06 88888.00 2007-10-03 23:17:52.407 276 18242.94 40.08 52753.04 88888.00 2007-10-03 23:17:52.907 276 18242.94 40.01 52752.96 88888.00 2007-10-03 23:17:53.407 276 18242.94 40.05 52753.06 88888.00 2007-10-03 23:17:53.907 276 18243.05 40.07 52752.98 88888.00 2007-10-03 23:17:54.407 276 18243.07 40.05 52752.98 88888.00 2007-10-03 23:17:54.907 276 18243.02 40.00 52752.99 88888.00 2007-10-03 23:17:55.407 276 18243.10 39.93 52753.14 88888.00 2007-10-03 23:17:55.907 276 18243.13 39.97 52753.12 88888.00 2007-10-03 23:17:56.407 276 18243.12 39.92 52753.02 88888.00 2007-10-03 23:17:56.907 276 18243.11 39.90 52753.01 88888.00 2007-10-03 23:17:57.407 276 18243.05 39.97 52752.99 88888.00 2007-10-03 23:17:57.907 276 18243.07 40.02 52752.88 88888.00 2007-10-03 23:17:58.407 276 18243.13 39.89 52752.95 88888.00 2007-10-03 23:17:58.907 276 18243.08 39.86 52752.94 88888.00 2007-10-03 23:17:59.407 276 18243.16 39.88 52752.78 88888.00 2007-10-03 23:17:59.907 276 18243.11 39.77 52752.69 88888.00 2007-10-03 23:18:00.407 276 18243.13 39.79 52752.77 88888.00 2007-10-03 23:18:00.907 276 18243.08 39.80 52752.77 88888.00 2007-10-03 23:18:01.407 276 18243.03 39.85 52752.64 88888.00 2007-10-03 23:18:01.907 276 18243.14 39.75 52752.64 88888.00 2007-10-03 23:18:02.407 276 18243.13 39.71 52752.62 88888.00 2007-10-03 23:18:02.907 276 18243.19 39.70 52752.60 88888.00 2007-10-03 23:18:03.407 276 18243.19 39.71 52752.54 88888.00 2007-10-03 23:18:03.907 276 18243.03 39.75 52752.58 88888.00 2007-10-03 23:18:04.407 276 18243.03 39.72 52752.66 88888.00 2007-10-03 23:18:04.907 276 18243.11 39.67 52752.71 88888.00 2007-10-03 23:18:05.407 276 18243.26 39.70 52752.78 88888.00 2007-10-03 23:18:05.907 276 18243.45 39.72 52752.77 88888.00 2007-10-03 23:18:06.407 276 18243.35 39.69 52752.73 88888.00 2007-10-03 23:18:06.907 276 18243.20 39.63 52752.67 88888.00 2007-10-03 23:18:07.407 276 18243.19 39.67 52752.60 88888.00 2007-10-03 23:18:07.907 276 18243.23 39.71 52752.59 88888.00 2007-10-03 23:18:08.407 276 18243.22 39.72 52752.58 88888.00 2007-10-03 23:18:08.907 276 18243.23 39.73 52752.53 88888.00 2007-10-03 23:18:09.407 276 18243.28 39.85 52752.55 88888.00 2007-10-03 23:18:09.907 276 18243.29 39.82 52752.59 88888.00 2007-10-03 23:18:10.407 276 18243.35 39.73 52752.41 88888.00 2007-10-03 23:18:10.907 276 18243.42 39.70 52752.40 88888.00 2007-10-03 23:18:11.407 276 18243.43 39.66 52752.50 88888.00 2007-10-03 23:18:11.907 276 18243.45 39.69 52752.62 88888.00 2007-10-03 23:18:12.407 276 18243.32 39.80 52752.60 88888.00 2007-10-03 23:18:12.907 276 18243.34 39.80 52752.62 88888.00 2007-10-03 23:18:13.407 276 18243.30 39.84 52752.60 88888.00 2007-10-03 23:18:13.907 276 18243.27 39.84 52752.50 88888.00 2007-10-03 23:18:14.407 276 18243.31 39.74 52752.50 88888.00 2007-10-03 23:18:14.907 276 18243.35 39.76 52752.50 88888.00 2007-10-03 23:18:15.407 276 18243.33 39.80 52752.52 88888.00 2007-10-03 23:18:15.907 276 18243.44 39.82 52752.56 88888.00 2007-10-03 23:18:16.407 276 18243.39 39.79 52752.55 88888.00 2007-10-03 23:18:16.907 276 18243.40 39.85 52752.55 88888.00 2007-10-03 23:18:17.407 276 18243.34 39.90 52752.44 88888.00 2007-10-03 23:18:17.907 276 18243.30 39.82 52752.58 88888.00 2007-10-03 23:18:18.407 276 18243.37 39.88 52752.74 88888.00 2007-10-03 23:18:18.907 276 18243.37 39.84 52752.70 88888.00 2007-10-03 23:18:19.407 276 18243.34 39.74 52752.74 88888.00 2007-10-03 23:18:19.907 276 18243.41 39.82 52752.81 88888.00 2007-10-03 23:18:20.407 276 18243.35 39.76 52752.71 88888.00 2007-10-03 23:18:20.907 276 18243.40 39.77 52752.62 88888.00 2007-10-03 23:18:21.407 276 18243.53 39.67 52752.61 88888.00 2007-10-03 23:18:21.907 276 18243.53 39.64 52752.64 88888.00 2007-10-03 23:18:22.407 276 18243.53 39.66 52752.67 88888.00 2007-10-03 23:18:22.907 276 18243.48 39.68 52752.71 88888.00 2007-10-03 23:18:23.407 276 18243.34 39.67 52752.73 88888.00 2007-10-03 23:18:23.907 276 18243.37 39.67 52752.70 88888.00 2007-10-03 23:18:24.407 276 18243.31 39.63 52752.70 88888.00 2007-10-03 23:18:24.907 276 18243.37 39.58 52752.63 88888.00 2007-10-03 23:18:25.407 276 18243.42 39.55 52752.72 88888.00 2007-10-03 23:18:25.907 276 18243.35 39.54 52752.74 88888.00 2007-10-03 23:18:26.407 276 18243.40 39.47 52752.65 88888.00 2007-10-03 23:18:26.907 276 18243.29 39.49 52752.62 88888.00 2007-10-03 23:18:27.407 276 18243.23 39.54 52752.73 88888.00 2007-10-03 23:18:27.907 276 18243.32 39.55 52752.75 88888.00 2007-10-03 23:18:28.407 276 18243.31 39.40 52752.60 88888.00 2007-10-03 23:18:28.907 276 18243.26 39.30 52752.44 88888.00 2007-10-03 23:18:29.407 276 18243.21 39.29 52752.41 88888.00 2007-10-03 23:18:29.907 276 18243.13 39.23 52752.54 88888.00 2007-10-03 23:18:30.407 276 18243.08 39.20 52752.55 88888.00 2007-10-03 23:18:30.907 276 18243.03 39.20 52752.48 88888.00 2007-10-03 23:18:31.407 276 18243.03 39.24 52752.53 88888.00 2007-10-03 23:18:31.907 276 18243.16 39.24 52752.59 88888.00 2007-10-03 23:18:32.407 276 18243.21 39.23 52752.61 88888.00 2007-10-03 23:18:32.907 276 18243.01 39.28 52752.55 88888.00 2007-10-03 23:18:33.407 276 18242.98 39.34 52752.59 88888.00 2007-10-03 23:18:33.907 276 18243.05 39.44 52752.63 88888.00 2007-10-03 23:18:34.407 276 18242.96 39.32 52752.58 88888.00 2007-10-03 23:18:34.907 276 18242.92 39.18 52752.61 88888.00 2007-10-03 23:18:35.407 276 18243.00 39.18 52752.69 88888.00 2007-10-03 23:18:35.907 276 18242.99 39.25 52752.61 88888.00 2007-10-03 23:18:36.407 276 18243.00 39.22 52752.54 88888.00 2007-10-03 23:18:36.907 276 18242.94 39.28 52752.61 88888.00 2007-10-03 23:18:37.407 276 18242.96 39.28 52752.59 88888.00 2007-10-03 23:18:37.907 276 18242.92 39.20 52752.47 88888.00 2007-10-03 23:18:38.407 276 18242.88 39.13 52752.52 88888.00 2007-10-03 23:18:38.907 276 18242.95 39.19 52752.48 88888.00 2007-10-03 23:18:39.407 276 18242.99 39.14 52752.54 88888.00 2007-10-03 23:18:39.907 276 18242.94 39.18 52752.55 88888.00 2007-10-03 23:18:40.407 276 18242.83 39.10 52752.55 88888.00 2007-10-03 23:18:40.907 276 18242.83 39.05 52752.65 88888.00 2007-10-03 23:18:41.407 276 18242.94 39.05 52752.62 88888.00 2007-10-03 23:18:41.907 276 18242.99 39.00 52752.70 88888.00 2007-10-03 23:18:42.407 276 18242.81 39.04 52752.64 88888.00 2007-10-03 23:18:42.907 276 18242.88 39.05 52752.69 88888.00 2007-10-03 23:18:43.407 276 18242.89 38.94 52752.73 88888.00 2007-10-03 23:18:43.907 276 18242.89 38.94 52752.87 88888.00 2007-10-03 23:18:44.407 276 18242.87 38.89 52752.88 88888.00 2007-10-03 23:18:44.907 276 18242.97 38.88 52752.96 88888.00 2007-10-03 23:18:45.407 276 18242.92 38.88 52752.90 88888.00 2007-10-03 23:18:45.907 276 18242.92 38.92 52752.85 88888.00 2007-10-03 23:18:46.407 276 18242.95 38.92 52752.91 88888.00 2007-10-03 23:18:46.907 276 18242.96 38.90 52752.90 88888.00 2007-10-03 23:18:47.407 276 18242.98 38.84 52752.82 88888.00 2007-10-03 23:18:47.907 276 18242.69 38.81 52752.77 88888.00 2007-10-03 23:18:48.407 276 18242.62 38.76 52752.86 88888.00 2007-10-03 23:18:48.907 276 18242.67 38.74 52752.85 88888.00 2007-10-03 23:18:49.407 276 18242.74 38.70 52752.88 88888.00 2007-10-03 23:18:49.907 276 18242.78 38.65 52752.91 88888.00 2007-10-03 23:18:50.407 276 18242.91 38.63 52752.94 88888.00 2007-10-03 23:18:50.907 276 18243.03 38.63 52752.88 88888.00 2007-10-03 23:18:51.407 276 18243.13 38.61 52752.77 88888.00 2007-10-03 23:18:51.907 276 18243.26 38.54 52752.77 88888.00 2007-10-03 23:18:52.407 276 18243.22 38.47 52752.71 88888.00 2007-10-03 23:18:52.907 276 18243.20 38.45 52752.71 88888.00 2007-10-03 23:18:53.407 276 18243.27 38.43 52752.72 88888.00 2007-10-03 23:18:53.907 276 18243.14 38.43 52752.74 88888.00 2007-10-03 23:18:54.407 276 18243.24 38.38 52752.77 88888.00 2007-10-03 23:18:54.907 276 18243.32 38.39 52752.79 88888.00 2007-10-03 23:18:55.407 276 18243.30 38.40 52752.87 88888.00 2007-10-03 23:18:55.907 276 18243.19 38.38 52752.82 88888.00 2007-10-03 23:18:56.407 276 18243.19 38.41 52752.87 88888.00 2007-10-03 23:18:56.907 276 18243.16 38.39 52753.04 88888.00 2007-10-03 23:18:57.407 276 18243.18 38.39 52752.91 88888.00 2007-10-03 23:18:57.907 276 18243.31 38.39 52752.78 88888.00 2007-10-03 23:18:58.407 276 18243.28 38.40 52752.76 88888.00 2007-10-03 23:18:58.907 276 18243.16 38.39 52752.76 88888.00 2007-10-03 23:18:59.407 276 18243.09 38.37 52752.70 88888.00 2007-10-03 23:18:59.907 276 18243.19 38.36 52752.63 88888.00 2007-10-03 23:19:00.407 276 18243.12 38.26 52752.69 88888.00 2007-10-03 23:19:00.907 276 18243.07 38.30 52752.69 88888.00 2007-10-03 23:19:01.407 276 18243.20 38.37 52752.72 88888.00 2007-10-03 23:19:01.907 276 18243.17 38.40 52752.75 88888.00 2007-10-03 23:19:02.407 276 18243.17 38.43 52752.73 88888.00 2007-10-03 23:19:02.907 276 18243.20 38.40 52752.84 88888.00 2007-10-03 23:19:03.407 276 18243.14 38.39 52752.84 88888.00 2007-10-03 23:19:03.907 276 18243.12 38.42 52752.78 88888.00 2007-10-03 23:19:04.407 276 18243.14 38.46 52752.77 88888.00 2007-10-03 23:19:04.907 276 18243.17 38.44 52752.82 88888.00 2007-10-03 23:19:05.407 276 18243.12 38.43 52752.69 88888.00 2007-10-03 23:19:05.907 276 18243.08 38.46 52752.60 88888.00 2007-10-03 23:19:06.407 276 18243.16 38.55 52752.70 88888.00 2007-10-03 23:19:06.907 276 18243.11 38.51 52752.76 88888.00 2007-10-03 23:19:07.407 276 18243.13 38.49 52752.76 88888.00 2007-10-03 23:19:07.907 276 18243.22 38.51 52752.78 88888.00 2007-10-03 23:19:08.407 276 18243.26 38.51 52752.75 88888.00 2007-10-03 23:19:08.907 276 18243.33 38.51 52752.74 88888.00 2007-10-03 23:19:09.407 276 18243.13 38.49 52752.64 88888.00 2007-10-03 23:19:09.907 276 18243.02 38.44 52752.71 88888.00 2007-10-03 23:19:10.407 276 18242.98 38.48 52752.74 88888.00 2007-10-03 23:19:10.907 276 18242.92 38.57 52752.82 88888.00 2007-10-03 23:19:11.407 276 18242.85 38.52 52752.83 88888.00 2007-10-03 23:19:11.907 276 18242.88 38.47 52752.78 88888.00 2007-10-03 23:19:12.407 276 18242.85 38.46 52752.75 88888.00 2007-10-03 23:19:12.907 276 18242.67 38.53 52752.86 88888.00 2007-10-03 23:19:13.407 276 18242.57 38.52 52752.95 88888.00 2007-10-03 23:19:13.907 276 18242.62 38.54 52752.95 88888.00 2007-10-03 23:19:14.407 276 18242.63 38.52 52752.90 88888.00 2007-10-03 23:19:14.907 276 18242.59 38.44 52752.87 88888.00 2007-10-03 23:19:15.407 276 18242.50 38.41 52752.85 88888.00 2007-10-03 23:19:15.907 276 18242.55 38.47 52752.74 88888.00 2007-10-03 23:19:16.407 276 18242.65 38.47 52752.89 88888.00 2007-10-03 23:19:16.907 276 18242.58 38.43 52753.04 88888.00 2007-10-03 23:19:17.407 276 18242.54 38.39 52752.96 88888.00 2007-10-03 23:19:17.907 276 18242.56 38.37 52753.04 88888.00 2007-10-03 23:19:18.407 276 18242.50 38.34 52752.96 88888.00 2007-10-03 23:19:18.907 276 18242.46 38.31 52752.87 88888.00 2007-10-03 23:19:19.407 276 18242.47 38.23 52752.89 88888.00 2007-10-03 23:19:19.907 276 18242.41 38.21 52752.88 88888.00 2007-10-03 23:19:20.407 276 18242.34 38.20 52752.83 88888.00 2007-10-03 23:19:20.907 276 18242.32 38.08 52752.89 88888.00 2007-10-03 23:19:21.407 276 18242.26 38.05 52752.98 88888.00 2007-10-03 23:19:21.907 276 18242.33 38.05 52753.10 88888.00 2007-10-03 23:19:22.407 276 18242.40 37.99 52752.98 88888.00 2007-10-03 23:19:22.907 276 18242.25 37.96 52753.02 88888.00 2007-10-03 23:19:23.407 276 18242.15 37.93 52753.05 88888.00 2007-10-03 23:19:23.907 276 18242.16 37.85 52752.90 88888.00 2007-10-03 23:19:24.407 276 18242.16 37.76 52752.89 88888.00 2007-10-03 23:19:24.907 276 18242.13 37.80 52752.99 88888.00 2007-10-03 23:19:25.407 276 18242.00 37.80 52752.86 88888.00 2007-10-03 23:19:25.907 276 18242.00 37.72 52752.84 88888.00 2007-10-03 23:19:26.407 276 18242.20 37.69 52752.82 88888.00 2007-10-03 23:19:26.907 276 18242.26 37.76 52752.62 88888.00 2007-10-03 23:19:27.407 276 18242.23 37.67 52752.62 88888.00 2007-10-03 23:19:27.907 276 18242.26 37.63 52752.71 88888.00 2007-10-03 23:19:28.407 276 18242.32 37.56 52752.70 88888.00 2007-10-03 23:19:28.907 276 18242.45 37.56 52752.70 88888.00 2007-10-03 23:19:29.407 276 18242.48 37.59 52752.58 88888.00 2007-10-03 23:19:29.907 276 18242.43 37.48 52752.47 88888.00 2007-10-03 23:19:30.407 276 18242.43 37.38 52752.43 88888.00 2007-10-03 23:19:30.907 276 18242.43 37.42 52752.56 88888.00 2007-10-03 23:19:31.407 276 18242.42 37.42 52752.60 88888.00 2007-10-03 23:19:31.907 276 18242.52 37.52 52752.60 88888.00 2007-10-03 23:19:32.407 276 18242.54 37.47 52752.56 88888.00 2007-10-03 23:19:32.907 276 18242.53 37.38 52752.56 88888.00 2007-10-03 23:19:33.407 276 18242.58 37.35 52752.55 88888.00 2007-10-03 23:19:33.907 276 18242.59 37.38 52752.58 88888.00 2007-10-03 23:19:34.407 276 18242.58 37.32 52752.50 88888.00 2007-10-03 23:19:34.907 276 18242.62 37.32 52752.54 88888.00 2007-10-03 23:19:35.407 276 18242.73 37.35 52752.61 88888.00 2007-10-03 23:19:35.907 276 18242.69 37.37 52752.53 88888.00 2007-10-03 23:19:36.407 276 18242.72 37.33 52752.65 88888.00 2007-10-03 23:19:36.907 276 18242.68 37.41 52752.64 88888.00 2007-10-03 23:19:37.407 276 18242.90 37.36 52752.60 88888.00 2007-10-03 23:19:37.907 276 18243.06 37.36 52752.50 88888.00 2007-10-03 23:19:38.407 276 18243.22 37.36 52752.48 88888.00 2007-10-03 23:19:38.907 276 18243.28 37.38 52752.51 88888.00 2007-10-03 23:19:39.407 276 18243.18 37.45 52752.53 88888.00 2007-10-03 23:19:39.907 276 18243.12 37.53 52752.46 88888.00 2007-10-03 23:19:40.404 276 18243.12 37.53 52752.60 88888.00 2007-10-03 23:19:40.904 276 18243.08 37.52 52752.64 88888.00 2007-10-03 23:19:41.404 276 18243.05 37.58 52752.58 88888.00 2007-10-03 23:19:41.904 276 18243.05 37.68 52752.55 88888.00 2007-10-03 23:19:42.404 276 18243.01 37.64 52752.56 88888.00 2007-10-03 23:19:42.904 276 18243.08 37.54 52752.56 88888.00 2007-10-03 23:19:43.404 276 18243.02 37.51 52752.55 88888.00 2007-10-03 23:19:43.904 276 18243.02 37.53 52752.55 88888.00 2007-10-03 23:19:44.404 276 18243.22 37.48 52752.53 88888.00 2007-10-03 23:19:44.904 276 18243.09 37.60 52752.46 88888.00 2007-10-03 23:19:45.404 276 18243.03 37.58 52752.49 88888.00 2007-10-03 23:19:45.904 276 18243.07 37.53 52752.53 88888.00 2007-10-03 23:19:46.404 276 18242.98 37.54 52752.51 88888.00 2007-10-03 23:19:46.904 276 18242.96 37.48 52752.49 88888.00 2007-10-03 23:19:47.404 276 18242.96 37.55 52752.49 88888.00 2007-10-03 23:19:47.904 276 18242.95 37.63 52752.69 88888.00 2007-10-03 23:19:48.404 276 18242.94 37.61 52752.71 88888.00 2007-10-03 23:19:48.904 276 18243.06 37.57 52752.71 88888.00 2007-10-03 23:19:49.404 276 18243.18 37.53 52752.74 88888.00 2007-10-03 23:19:49.904 276 18243.08 37.55 52752.65 88888.00 2007-10-03 23:19:50.404 276 18243.05 37.61 52752.43 88888.00 2007-10-03 23:19:50.904 276 18243.02 37.61 52752.36 88888.00 2007-10-03 23:19:51.404 276 18242.95 37.53 52752.39 88888.00 2007-10-03 23:19:51.904 276 18242.97 37.43 52752.52 88888.00 2007-10-03 23:19:52.404 276 18243.01 37.41 52752.58 88888.00 2007-10-03 23:19:52.904 276 18243.00 37.49 52752.58 88888.00 2007-10-03 23:19:53.404 276 18242.96 37.47 52752.47 88888.00 2007-10-03 23:19:53.904 276 18242.85 37.37 52752.47 88888.00 2007-10-03 23:19:54.404 276 18242.96 37.40 52752.44 88888.00 2007-10-03 23:19:54.904 276 18242.96 37.31 52752.50 88888.00 2007-10-03 23:19:55.404 276 18242.91 37.23 52752.60 88888.00 2007-10-03 23:19:55.904 276 18242.83 37.21 52752.60 88888.00 2007-10-03 23:19:56.404 276 18242.83 37.11 52752.59 88888.00 2007-10-03 23:19:56.904 276 18242.80 37.09 52752.54 88888.00 2007-10-03 23:19:57.404 276 18242.76 36.96 52752.55 88888.00 2007-10-03 23:19:57.904 276 18242.75 36.96 52752.53 88888.00 2007-10-03 23:19:58.404 276 18242.78 36.99 52752.44 88888.00 2007-10-03 23:19:58.904 276 18242.75 36.98 52752.44 88888.00 2007-10-03 23:19:59.404 276 18242.83 36.94 52752.46 88888.00 2007-10-03 23:19:59.904 276 18242.81 36.97 52752.49 88888.00 2007-10-03 23:20:00.404 276 18242.87 36.90 52752.52 88888.00 2007-10-03 23:20:00.904 276 18242.96 36.91 52752.53 88888.00 2007-10-03 23:20:01.404 276 18243.03 36.93 52752.59 88888.00 2007-10-03 23:20:01.904 276 18242.94 36.91 52752.59 88888.00 2007-10-03 23:20:02.404 276 18242.84 36.93 52752.65 88888.00 2007-10-03 23:20:02.904 276 18242.81 36.92 52752.55 88888.00 2007-10-03 23:20:03.404 276 18242.77 36.95 52752.47 88888.00 2007-10-03 23:20:03.904 276 18242.89 37.03 52752.44 88888.00 2007-10-03 23:20:04.404 276 18242.92 36.97 52752.51 88888.00 2007-10-03 23:20:04.904 276 18243.03 36.97 52752.52 88888.00 2007-10-03 23:20:05.404 276 18243.06 36.96 52752.48 88888.00 2007-10-03 23:20:05.904 276 18243.16 36.95 52752.48 88888.00 2007-10-03 23:20:06.404 276 18243.18 36.89 52752.56 88888.00 2007-10-03 23:20:06.904 276 18243.24 36.88 52752.54 88888.00 2007-10-03 23:20:07.404 276 18243.21 36.84 52752.48 88888.00 2007-10-03 23:20:07.904 276 18243.29 36.87 52752.53 88888.00 2007-10-03 23:20:08.404 276 18243.35 36.88 52752.50 88888.00 2007-10-03 23:20:08.904 276 18243.27 36.86 52752.44 88888.00 2007-10-03 23:20:09.404 276 18243.42 36.94 52752.44 88888.00 2007-10-03 23:20:09.904 276 18243.49 36.99 52752.58 88888.00 2007-10-03 23:20:10.404 276 18243.56 36.88 52752.51 88888.00 2007-10-03 23:20:10.904 276 18243.39 36.89 52752.33 88888.00 2007-10-03 23:20:11.404 276 18243.38 36.86 52752.31 88888.00 2007-10-03 23:20:11.904 276 18243.44 36.84 52752.29 88888.00 2007-10-03 23:20:12.404 276 18243.52 36.87 52752.35 88888.00 2007-10-03 23:20:12.904 276 18243.59 36.98 52752.37 88888.00 2007-10-03 23:20:13.404 276 18243.71 36.88 52752.38 88888.00 2007-10-03 23:20:13.904 276 18243.76 36.97 52752.30 88888.00 2007-10-03 23:20:14.404 276 18243.84 36.94 52752.23 88888.00 2007-10-03 23:20:14.904 276 18243.75 36.86 52752.23 88888.00 2007-10-03 23:20:15.404 276 18243.74 36.88 52752.21 88888.00 2007-10-03 23:20:15.904 276 18243.84 36.95 52752.20 88888.00 2007-10-03 23:20:16.404 276 18243.85 36.91 52752.29 88888.00 2007-10-03 23:20:16.904 276 18243.84 36.84 52752.29 88888.00 2007-10-03 23:20:17.404 276 18243.86 36.88 52752.42 88888.00 2007-10-03 23:20:17.904 276 18243.87 36.91 52752.48 88888.00 2007-10-03 23:20:18.404 276 18243.73 36.93 52752.54 88888.00 2007-10-03 23:20:18.904 276 18243.76 36.82 52752.46 88888.00 2007-10-03 23:20:19.404 276 18243.79 36.76 52752.47 88888.00 2007-10-03 23:20:19.904 276 18243.83 36.74 52752.51 88888.00 2007-10-03 23:20:20.404 276 18243.82 36.63 52752.62 88888.00 2007-10-03 23:20:20.904 276 18243.79 36.72 52752.64 88888.00 2007-10-03 23:20:21.404 276 18243.90 36.80 52752.56 88888.00 2007-10-03 23:20:21.904 276 18243.89 36.78 52752.42 88888.00 2007-10-03 23:20:22.404 276 18243.90 36.77 52752.42 88888.00 2007-10-03 23:20:22.904 276 18243.90 36.73 52752.58 88888.00 2007-10-03 23:20:23.404 276 18243.88 36.68 52752.60 88888.00 2007-10-03 23:20:23.904 276 18243.98 36.63 52752.54 88888.00 2007-10-03 23:20:24.404 276 18243.82 36.61 52752.44 88888.00 2007-10-03 23:20:24.904 276 18243.72 36.61 52752.54 88888.00 2007-10-03 23:20:25.404 276 18243.90 36.57 52752.65 88888.00 2007-10-03 23:20:25.904 276 18243.82 36.53 52752.58 88888.00 2007-10-03 23:20:26.404 276 18243.75 36.58 52752.60 88888.00 2007-10-03 23:20:26.904 276 18243.76 36.53 52752.51 88888.00 2007-10-03 23:20:27.404 276 18243.66 36.55 52752.55 88888.00 2007-10-03 23:20:27.904 276 18243.66 36.54 52752.54 88888.00 2007-10-03 23:20:28.404 276 18243.70 36.46 52752.48 88888.00 2007-10-03 23:20:28.904 276 18243.75 36.38 52752.44 88888.00 2007-10-03 23:20:29.404 276 18243.84 36.36 52752.30 88888.00 2007-10-03 23:20:29.904 276 18243.75 36.26 52752.35 88888.00 2007-10-03 23:20:30.404 276 18243.82 36.21 52752.36 88888.00 2007-10-03 23:20:30.904 276 18243.74 36.15 52752.47 88888.00 2007-10-03 23:20:31.404 276 18243.66 36.10 52752.46 88888.00 2007-10-03 23:20:31.904 276 18243.60 36.11 52752.36 88888.00 2007-10-03 23:20:32.404 276 18243.48 36.18 52752.39 88888.00 2007-10-03 23:20:32.904 276 18243.34 36.12 52752.33 88888.00 2007-10-03 23:20:33.404 276 18243.43 36.13 52752.48 88888.00 2007-10-03 23:20:33.904 276 18243.52 36.19 52752.42 88888.00 2007-10-03 23:20:34.404 276 18243.63 36.20 52752.44 88888.00 2007-10-03 23:20:34.904 276 18243.59 36.21 52752.60 88888.00 2007-10-03 23:20:35.404 276 18243.56 36.21 52752.61 88888.00 2007-10-03 23:20:35.904 276 18243.56 36.27 52752.46 88888.00 2007-10-03 23:20:36.404 276 18243.54 36.26 52752.40 88888.00 2007-10-03 23:20:36.904 276 18243.55 36.22 52752.49 88888.00 2007-10-03 23:20:37.404 276 18243.63 36.23 52752.51 88888.00 2007-10-03 23:20:37.904 276 18243.70 36.25 52752.43 88888.00 2007-10-03 23:20:38.404 276 18243.73 36.26 52752.50 88888.00 2007-10-03 23:20:38.904 276 18243.64 36.26 52752.46 88888.00 2007-10-03 23:20:39.404 276 18243.84 36.33 52752.48 88888.00 2007-10-03 23:20:39.904 276 18243.89 36.35 52752.62 88888.00 2007-10-03 23:20:40.404 276 18243.81 36.35 52752.69 88888.00 2007-10-03 23:20:40.904 276 18243.85 36.28 52752.54 88888.00 2007-10-03 23:20:41.404 276 18243.95 36.29 52752.44 88888.00 2007-10-03 23:20:41.904 276 18244.03 36.32 52752.41 88888.00 2007-10-03 23:20:42.404 276 18243.96 36.27 52752.48 88888.00 2007-10-03 23:20:42.904 276 18243.93 36.30 52752.53 88888.00 2007-10-03 23:20:43.404 276 18244.00 36.30 52752.61 88888.00 2007-10-03 23:20:43.904 276 18244.02 36.29 52752.65 88888.00 2007-10-03 23:20:44.404 276 18244.11 36.35 52752.66 88888.00 2007-10-03 23:20:44.904 276 18244.26 36.39 52752.63 88888.00 2007-10-03 23:20:45.404 276 18244.22 36.38 52752.63 88888.00 2007-10-03 23:20:45.904 276 18244.25 36.44 52752.67 88888.00 2007-10-03 23:20:46.404 276 18244.29 36.46 52752.59 88888.00 2007-10-03 23:20:46.904 276 18244.32 36.43 52752.66 88888.00 2007-10-03 23:20:47.404 276 18244.31 36.56 52752.71 88888.00 2007-10-03 23:20:47.904 276 18244.29 36.58 52752.65 88888.00 2007-10-03 23:20:48.404 276 18244.30 36.48 52752.70 88888.00 2007-10-03 23:20:48.904 276 18244.33 36.45 52752.65 88888.00 2007-10-03 23:20:49.404 276 18244.39 36.44 52752.61 88888.00 2007-10-03 23:20:49.904 276 18244.38 36.42 52752.59 88888.00 2007-10-03 23:20:50.404 276 18244.28 36.43 52752.60 88888.00 2007-10-03 23:20:50.904 276 18244.30 36.48 52752.63 88888.00 2007-10-03 23:20:51.404 276 18244.35 36.49 52752.78 88888.00 2007-10-03 23:20:51.904 276 18244.31 36.44 52752.72 88888.00 2007-10-03 23:20:52.404 276 18244.40 36.48 52752.69 88888.00 2007-10-03 23:20:52.904 276 18244.39 36.49 52752.70 88888.00 2007-10-03 23:20:53.404 276 18244.25 36.47 52752.64 88888.00 2007-10-03 23:20:53.904 276 18244.14 36.48 52752.62 88888.00 2007-10-03 23:20:54.404 276 18244.06 36.41 52752.63 88888.00 2007-10-03 23:20:54.904 276 18244.03 36.39 52752.60 88888.00 2007-10-03 23:20:55.404 276 18244.03 36.39 52752.61 88888.00 2007-10-03 23:20:55.904 276 18244.11 36.36 52752.63 88888.00 2007-10-03 23:20:56.404 276 18244.22 36.26 52752.61 88888.00 2007-10-03 23:20:56.904 276 18244.19 36.29 52752.63 88888.00 2007-10-03 23:20:57.404 276 18244.07 36.25 52752.62 88888.00 2007-10-03 23:20:57.904 276 18244.10 36.23 52752.66 88888.00 2007-10-03 23:20:58.404 276 18244.17 36.23 52752.74 88888.00 2007-10-03 23:20:58.904 276 18244.24 36.26 52752.76 88888.00 2007-10-03 23:20:59.404 276 18244.26 36.33 52752.88 88888.00 2007-10-03 23:20:59.904 276 18244.19 36.31 52752.87 88888.00 2007-10-03 23:21:00.404 276 18244.10 36.26 52752.83 88888.00 2007-10-03 23:21:00.904 276 18244.02 36.24 52752.71 88888.00 2007-10-03 23:21:01.404 276 18244.02 36.08 52752.74 88888.00 2007-10-03 23:21:01.904 276 18243.93 36.00 52752.66 88888.00 2007-10-03 23:21:02.404 276 18243.74 35.93 52752.77 88888.00 2007-10-03 23:21:02.904 276 18243.78 36.00 52752.77 88888.00 2007-10-03 23:21:03.404 276 18243.85 35.97 52752.59 88888.00 2007-10-03 23:21:03.904 276 18243.75 35.96 52752.65 88888.00 2007-10-03 23:21:04.404 276 18243.76 35.89 52752.77 88888.00 2007-10-03 23:21:04.904 276 18243.79 35.90 52752.77 88888.00 2007-10-03 23:21:05.404 276 18243.72 35.88 52752.83 88888.00 2007-10-03 23:21:05.904 276 18243.73 35.86 52752.70 88888.00 2007-10-03 23:21:06.404 276 18243.73 35.80 52752.74 88888.00 2007-10-03 23:21:06.904 276 18243.76 35.91 52752.70 88888.00 2007-10-03 23:21:07.404 276 18243.72 35.92 52752.61 88888.00 2007-10-03 23:21:07.904 276 18243.66 35.78 52752.49 88888.00 2007-10-03 23:21:08.404 276 18243.66 35.81 52752.36 88888.00 2007-10-03 23:21:08.904 276 18243.72 35.75 52752.40 88888.00 2007-10-03 23:21:09.404 276 18243.77 35.69 52752.53 88888.00 2007-10-03 23:21:09.904 276 18243.79 35.67 52752.60 88888.00 2007-10-03 23:21:10.404 276 18243.74 35.69 52752.59 88888.00 2007-10-03 23:21:10.904 276 18243.83 35.71 52752.58 88888.00 2007-10-03 23:21:11.404 276 18243.78 35.70 52752.62 88888.00 2007-10-03 23:21:11.904 276 18243.78 35.77 52752.65 88888.00 2007-10-03 23:21:12.404 276 18243.83 35.88 52752.70 88888.00 2007-10-03 23:21:12.904 276 18243.93 35.87 52752.76 88888.00 2007-10-03 23:21:13.404 276 18243.94 35.79 52752.63 88888.00 2007-10-03 23:21:13.904 276 18243.95 35.72 52752.64 88888.00 2007-10-03 23:21:14.404 276 18243.99 35.62 52752.58 88888.00 2007-10-03 23:21:14.904 276 18243.97 35.67 52752.48 88888.00 2007-10-03 23:21:15.404 276 18243.90 35.66 52752.54 88888.00 2007-10-03 23:21:15.904 276 18243.96 35.62 52752.67 88888.00 2007-10-03 23:21:16.404 276 18244.08 35.58 52752.69 88888.00 2007-10-03 23:21:16.904 276 18244.05 35.52 52752.63 88888.00 2007-10-03 23:21:17.404 276 18244.06 35.45 52752.46 88888.00 2007-10-03 23:21:17.904 276 18243.95 35.51 52752.54 88888.00 2007-10-03 23:21:18.404 276 18243.97 35.48 52752.43 88888.00 2007-10-03 23:21:18.904 276 18244.03 35.48 52752.41 88888.00 2007-10-03 23:21:19.404 276 18244.07 35.48 52752.41 88888.00 2007-10-03 23:21:19.904 276 18244.04 35.47 52752.33 88888.00 2007-10-03 23:21:20.404 276 18244.05 35.46 52752.42 88888.00 2007-10-03 23:21:20.904 276 18244.08 35.55 52752.42 88888.00 2007-10-03 23:21:21.404 276 18244.22 35.55 52752.38 88888.00 2007-10-03 23:21:21.904 276 18244.25 35.55 52752.43 88888.00 2007-10-03 23:21:22.404 276 18244.19 35.56 52752.55 88888.00 2007-10-03 23:21:22.904 276 18244.25 35.57 52752.51 88888.00 2007-10-03 23:21:23.404 276 18244.39 35.67 52752.39 88888.00 2007-10-03 23:21:23.904 276 18244.40 35.72 52752.41 88888.00 2007-10-03 23:21:24.404 276 18244.40 35.71 52752.42 88888.00 2007-10-03 23:21:24.904 276 18244.35 35.70 52752.47 88888.00 2007-10-03 23:21:25.404 276 18244.29 35.75 52752.42 88888.00 2007-10-03 23:21:25.904 276 18244.28 35.71 52752.37 88888.00 2007-10-03 23:21:26.404 276 18244.21 35.69 52752.36 88888.00 2007-10-03 23:21:26.904 276 18244.32 35.77 52752.42 88888.00 2007-10-03 23:21:27.404 276 18244.48 35.84 52752.46 88888.00 2007-10-03 23:21:27.904 276 18244.48 35.80 52752.49 88888.00 2007-10-03 23:21:28.404 276 18244.42 35.77 52752.54 88888.00 2007-10-03 23:21:28.904 276 18244.46 35.74 52752.60 88888.00 2007-10-03 23:21:29.404 276 18244.46 35.79 52752.46 88888.00 2007-10-03 23:21:29.904 276 18244.41 35.75 52752.49 88888.00 2007-10-03 23:21:30.404 276 18244.42 35.81 52752.59 88888.00 2007-10-03 23:21:30.904 276 18244.40 35.82 52752.61 88888.00 2007-10-03 23:21:31.404 276 18244.43 35.82 52752.51 88888.00 2007-10-03 23:21:31.904 276 18244.46 35.84 52752.43 88888.00 2007-10-03 23:21:32.404 276 18244.36 35.78 52752.48 88888.00 2007-10-03 23:21:32.904 276 18244.37 35.70 52752.42 88888.00 2007-10-03 23:21:33.404 276 18244.47 35.71 52752.36 88888.00 2007-10-03 23:21:33.904 276 18244.31 35.74 52752.40 88888.00 2007-10-03 23:21:34.404 276 18244.31 35.63 52752.46 88888.00 2007-10-03 23:21:34.904 276 18244.31 35.64 52752.43 88888.00 2007-10-03 23:21:35.404 276 18244.38 35.67 52752.44 88888.00 2007-10-03 23:21:35.904 276 18244.35 35.77 52752.48 88888.00 2007-10-03 23:21:36.404 276 18244.27 35.77 52752.53 88888.00 2007-10-03 23:21:36.904 276 18244.25 35.71 52752.56 88888.00 2007-10-03 23:21:37.404 276 18244.32 35.78 52752.63 88888.00 2007-10-03 23:21:37.904 276 18244.29 35.75 52752.62 88888.00 2007-10-03 23:21:38.404 276 18244.19 35.70 52752.59 88888.00 2007-10-03 23:21:38.904 276 18244.09 35.63 52752.65 88888.00 2007-10-03 23:21:39.404 276 18244.09 35.55 52752.64 88888.00 2007-10-03 23:21:39.904 276 18244.11 35.51 52752.66 88888.00 2007-10-03 23:21:40.404 276 18244.16 35.52 52752.62 88888.00 2007-10-03 23:21:40.904 276 18244.19 35.54 52752.58 88888.00 2007-10-03 23:21:41.404 276 18244.20 35.53 52752.63 88888.00 2007-10-03 23:21:41.904 276 18244.13 35.53 52752.69 88888.00 2007-10-03 23:21:42.404 276 18243.97 35.52 52752.59 88888.00 2007-10-03 23:21:42.904 276 18244.04 35.49 52752.48 88888.00 2007-10-03 23:21:43.404 276 18244.05 35.47 52752.56 88888.00 2007-10-03 23:21:43.904 276 18244.03 35.49 52752.64 88888.00 2007-10-03 23:21:44.404 276 18244.03 35.48 52752.75 88888.00 2007-10-03 23:21:44.904 276 18244.04 35.49 52752.70 88888.00 2007-10-03 23:21:45.404 276 18244.07 35.56 52752.60 88888.00 2007-10-03 23:21:45.904 276 18244.04 35.47 52752.59 88888.00 2007-10-03 23:21:46.404 276 18244.05 35.32 52752.64 88888.00 2007-10-03 23:21:46.904 276 18244.13 35.31 52752.59 88888.00 2007-10-03 23:21:47.404 276 18244.04 35.34 52752.55 88888.00 2007-10-03 23:21:47.904 276 18244.06 35.34 52752.50 88888.00 2007-10-03 23:21:48.404 276 18244.00 35.35 52752.44 88888.00 2007-10-03 23:21:48.904 276 18244.00 35.34 52752.47 88888.00 2007-10-03 23:21:49.404 276 18244.03 35.39 52752.49 88888.00 2007-10-03 23:21:49.904 276 18244.09 35.39 52752.58 88888.00 2007-10-03 23:21:50.404 276 18244.18 35.39 52752.65 88888.00 2007-10-03 23:21:50.904 276 18244.18 35.48 52752.61 88888.00 2007-10-03 23:21:51.404 276 18244.07 35.39 52752.46 88888.00 2007-10-03 23:21:51.904 276 18244.03 35.33 52752.50 88888.00 2007-10-03 23:21:52.404 276 18244.14 35.22 52752.62 88888.00 2007-10-03 23:21:52.904 276 18244.14 35.21 52752.64 88888.00 2007-10-03 23:21:53.404 276 18244.11 35.23 52752.65 88888.00 2007-10-03 23:21:53.904 276 18244.22 35.21 52752.72 88888.00 2007-10-03 23:21:54.404 276 18244.31 35.12 52752.75 88888.00 2007-10-03 23:21:54.904 276 18244.28 35.10 52752.78 88888.00 2007-10-03 23:21:55.404 276 18244.49 35.16 52752.70 88888.00 2007-10-03 23:21:55.904 276 18244.53 35.13 52752.56 88888.00 2007-10-03 23:21:56.404 276 18244.46 35.23 52752.63 88888.00 2007-10-03 23:21:56.904 276 18244.40 35.35 52752.58 88888.00 2007-10-03 23:21:57.404 276 18244.38 35.35 52752.53 88888.00 2007-10-03 23:21:57.904 276 18244.40 35.32 52752.60 88888.00 2007-10-03 23:21:58.404 276 18244.43 35.31 52752.62 88888.00 2007-10-03 23:21:58.904 276 18244.35 35.21 52752.54 88888.00 2007-10-03 23:21:59.404 276 18244.33 35.23 52752.65 88888.00 2007-10-03 23:21:59.904 276 18244.43 35.37 52752.64 88888.00 2007-10-03 23:22:00.404 276 18244.40 35.36 52752.61 88888.00 2007-10-03 23:22:00.904 276 18244.33 35.24 52752.66 88888.00 2007-10-03 23:22:01.404 276 18244.46 35.21 52752.55 88888.00 2007-10-03 23:22:01.904 276 18244.53 35.22 52752.55 88888.00 2007-10-03 23:22:02.404 276 18244.44 35.23 52752.75 88888.00 2007-10-03 23:22:02.904 276 18244.48 35.19 52752.84 88888.00 2007-10-03 23:22:03.404 276 18244.44 35.18 52752.69 88888.00 2007-10-03 23:22:03.904 276 18244.44 35.18 52752.66 88888.00 2007-10-03 23:22:04.404 276 18244.41 35.15 52752.71 88888.00 2007-10-03 23:22:04.904 276 18244.49 35.12 52752.73 88888.00 2007-10-03 23:22:05.404 276 18244.50 35.12 52752.67 88888.00 2007-10-03 23:22:05.904 276 18244.41 35.03 52752.62 88888.00 2007-10-03 23:22:06.404 276 18244.39 35.11 52752.66 88888.00 2007-10-03 23:22:06.904 276 18244.29 35.13 52752.71 88888.00 2007-10-03 23:22:07.404 276 18244.31 35.07 52752.76 88888.00 2007-10-03 23:22:07.904 276 18244.27 35.04 52752.85 88888.00 2007-10-03 23:22:08.404 276 18244.25 34.96 52752.84 88888.00 2007-10-03 23:22:08.904 276 18244.25 34.95 52752.70 88888.00 2007-10-03 23:22:09.404 276 18244.18 34.94 52752.59 88888.00 2007-10-03 23:22:09.904 276 18244.24 34.95 52752.67 88888.00 2007-10-03 23:22:10.404 276 18244.14 34.95 52752.63 88888.00 2007-10-03 23:22:10.904 276 18244.07 34.81 52752.63 88888.00 2007-10-03 23:22:11.404 276 18244.15 34.78 52752.64 88888.00 2007-10-03 23:22:11.904 276 18244.15 34.85 52752.58 88888.00 2007-10-03 23:22:12.404 276 18244.03 34.81 52752.54 88888.00 2007-10-03 23:22:12.904 276 18244.04 34.74 52752.64 88888.00 2007-10-03 23:22:13.404 276 18243.93 34.81 52752.71 88888.00 2007-10-03 23:22:13.904 276 18243.93 34.78 52752.79 88888.00 2007-10-03 23:22:14.404 276 18243.95 34.71 52752.82 88888.00 2007-10-03 23:22:14.904 276 18243.95 34.77 52752.83 88888.00 2007-10-03 23:22:15.404 276 18243.98 34.85 52752.91 88888.00 2007-10-03 23:22:15.904 276 18244.02 34.85 52752.88 88888.00 2007-10-03 23:22:16.404 276 18243.90 34.73 52752.74 88888.00 2007-10-03 23:22:16.904 276 18243.85 34.71 52752.73 88888.00 2007-10-03 23:22:17.404 276 18244.05 34.64 52752.77 88888.00 2007-10-03 23:22:17.904 276 18244.07 34.75 52752.85 88888.00 2007-10-03 23:22:18.404 276 18244.11 34.87 52752.82 88888.00 2007-10-03 23:22:18.904 276 18244.11 34.86 52752.78 88888.00 2007-10-03 23:22:19.404 276 18244.04 34.81 52752.87 88888.00 2007-10-03 23:22:19.904 276 18243.98 34.72 52752.85 88888.00 2007-10-03 23:22:20.404 276 18244.08 34.68 52752.60 88888.00 2007-10-03 23:22:20.904 276 18244.16 34.69 52752.64 88888.00 2007-10-03 23:22:21.404 276 18244.09 34.73 52752.72 88888.00 2007-10-03 23:22:21.904 276 18244.06 34.70 52752.70 88888.00 2007-10-03 23:22:22.404 276 18244.04 34.76 52752.76 88888.00 2007-10-03 23:22:22.904 276 18244.03 34.77 52752.70 88888.00 2007-10-03 23:22:23.404 276 18244.17 34.64 52752.74 88888.00 2007-10-03 23:22:23.904 276 18244.21 34.64 52752.83 88888.00 2007-10-03 23:22:24.404 276 18244.13 34.68 52752.77 88888.00 2007-10-03 23:22:24.904 276 18244.06 34.64 52752.59 88888.00 2007-10-03 23:22:25.404 276 18244.11 34.65 52752.53 88888.00 2007-10-03 23:22:25.904 276 18244.08 34.70 52752.52 88888.00 2007-10-03 23:22:26.404 276 18244.07 34.71 52752.56 88888.00 2007-10-03 23:22:26.904 276 18244.20 34.57 52752.59 88888.00 2007-10-03 23:22:27.404 276 18244.36 34.53 52752.54 88888.00 2007-10-03 23:22:27.904 276 18244.39 34.53 52752.54 88888.00 2007-10-03 23:22:28.404 276 18244.40 34.47 52752.54 88888.00 2007-10-03 23:22:28.904 276 18244.43 34.40 52752.50 88888.00 2007-10-03 23:22:29.404 276 18244.40 34.44 52752.44 88888.00 2007-10-03 23:22:29.904 276 18244.33 34.38 52752.33 88888.00 2007-10-03 23:22:30.404 276 18244.25 34.32 52752.40 88888.00 2007-10-03 23:22:30.904 276 18244.29 34.30 52752.47 88888.00 2007-10-03 23:22:31.404 276 18244.35 34.37 52752.48 88888.00 2007-10-03 23:22:31.904 276 18244.21 34.34 52752.54 88888.00 2007-10-03 23:22:32.404 276 18244.10 34.38 52752.46 88888.00 2007-10-03 23:22:32.904 276 18244.03 34.40 52752.56 88888.00 2007-10-03 23:22:33.404 276 18244.08 34.29 52752.62 88888.00 2007-10-03 23:22:33.904 276 18244.28 34.20 52752.64 88888.00 2007-10-03 23:22:34.404 276 18244.17 34.06 52752.67 88888.00 2007-10-03 23:22:34.904 276 18244.11 34.10 52752.66 88888.00 2007-10-03 23:22:35.404 276 18244.14 34.15 52752.69 88888.00 2007-10-03 23:22:35.904 276 18244.10 34.11 52752.55 88888.00 2007-10-03 23:22:36.404 276 18244.21 34.14 52752.59 88888.00 2007-10-03 23:22:36.904 276 18244.24 34.16 52752.60 88888.00 2007-10-03 23:22:37.404 276 18244.14 34.16 52752.64 88888.00 2007-10-03 23:22:37.904 276 18244.28 34.14 52752.48 88888.00 2007-10-03 23:22:38.404 276 18244.28 34.01 52752.47 88888.00 2007-10-03 23:22:38.904 276 18244.18 33.98 52752.51 88888.00 2007-10-03 23:22:39.404 276 18244.19 34.08 52752.55 88888.00 2007-10-03 23:22:39.904 276 18244.10 34.01 52752.56 88888.00 2007-10-03 23:22:40.404 276 18244.05 33.96 52752.48 88888.00 2007-10-03 23:22:40.904 276 18244.10 33.88 52752.47 88888.00 2007-10-03 23:22:41.404 276 18244.00 33.92 52752.46 88888.00 2007-10-03 23:22:41.904 276 18244.04 33.97 52752.49 88888.00 2007-10-03 23:22:42.404 276 18244.06 33.96 52752.56 88888.00 2007-10-03 23:22:42.904 276 18244.04 33.95 52752.63 88888.00 2007-10-03 23:22:43.404 276 18244.02 33.93 52752.63 88888.00 2007-10-03 23:22:43.904 276 18244.15 33.93 52752.61 88888.00 2007-10-03 23:22:44.404 276 18244.13 33.97 52752.56 88888.00 2007-10-03 23:22:44.904 276 18244.03 33.86 52752.54 88888.00 2007-10-03 23:22:45.404 276 18243.97 33.85 52752.63 88888.00 2007-10-03 23:22:45.904 276 18243.98 33.79 52752.65 88888.00 2007-10-03 23:22:46.404 276 18244.02 33.78 52752.65 88888.00 2007-10-03 23:22:46.904 276 18244.02 33.77 52752.63 88888.00 2007-10-03 23:22:47.404 276 18243.93 33.77 52752.49 88888.00 2007-10-03 23:22:47.904 276 18243.76 33.74 52752.46 88888.00 2007-10-03 23:22:48.404 276 18243.77 33.72 52752.46 88888.00 2007-10-03 23:22:48.904 276 18243.72 33.66 52752.47 88888.00 2007-10-03 23:22:49.404 276 18243.81 33.62 52752.54 88888.00 2007-10-03 23:22:49.904 276 18243.75 33.63 52752.52 88888.00 2007-10-03 23:22:50.404 276 18243.73 33.68 52752.40 88888.00 2007-10-03 23:22:50.904 276 18243.75 33.70 52752.42 88888.00 2007-10-03 23:22:51.404 276 18243.70 33.63 52752.40 88888.00 2007-10-03 23:22:51.904 276 18243.75 33.64 52752.40 88888.00 2007-10-03 23:22:52.404 276 18243.81 33.66 52752.42 88888.00 2007-10-03 23:22:52.904 276 18243.75 33.68 52752.31 88888.00 2007-10-03 23:22:53.404 276 18243.66 33.62 52752.29 88888.00 2007-10-03 23:22:53.904 276 18243.53 33.54 52752.31 88888.00 2007-10-03 23:22:54.404 276 18243.53 33.54 52752.37 88888.00 2007-10-03 23:22:54.904 276 18243.63 33.56 52752.40 88888.00 2007-10-03 23:22:55.404 276 18243.53 33.54 52752.41 88888.00 2007-10-03 23:22:55.904 276 18243.61 33.47 52752.37 88888.00 2007-10-03 23:22:56.404 276 18243.55 33.38 52752.35 88888.00 2007-10-03 23:22:56.904 276 18243.55 33.36 52752.35 88888.00 2007-10-03 23:22:57.404 276 18243.53 33.38 52752.37 88888.00 2007-10-03 23:22:57.904 276 18243.66 33.29 52752.38 88888.00 2007-10-03 23:22:58.404 276 18243.62 33.21 52752.37 88888.00 2007-10-03 23:22:58.904 276 18243.71 33.29 52752.51 88888.00 2007-10-03 23:22:59.404 276 18243.65 33.28 52752.52 88888.00 2007-10-03 23:22:59.904 276 18243.63 33.33 52752.42 88888.00 2007-10-03 23:23:00.404 276 18243.63 33.28 52752.44 88888.00 2007-10-03 23:23:00.904 276 18243.65 33.34 52752.63 88888.00 2007-10-03 23:23:01.404 276 18243.60 33.35 52752.61 88888.00 2007-10-03 23:23:01.904 276 18243.60 33.32 52752.51 88888.00 2007-10-03 23:23:02.404 276 18243.65 33.32 52752.43 88888.00 2007-10-03 23:23:02.904 276 18243.62 33.37 52752.33 88888.00 2007-10-03 23:23:03.404 276 18243.67 33.32 52752.36 88888.00 2007-10-03 23:23:03.904 276 18243.81 33.32 52752.44 88888.00 2007-10-03 23:23:04.404 276 18243.71 33.18 52752.51 88888.00 2007-10-03 23:23:04.904 276 18243.65 33.21 52752.43 88888.00 2007-10-03 23:23:05.404 276 18243.63 33.28 52752.46 88888.00 2007-10-03 23:23:05.904 276 18243.66 33.34 52752.40 88888.00 2007-10-03 23:23:06.404 276 18243.64 33.36 52752.47 88888.00 2007-10-03 23:23:06.904 276 18243.68 33.36 52752.56 88888.00 2007-10-03 23:23:07.404 276 18243.65 33.35 52752.48 88888.00 2007-10-03 23:23:07.904 276 18243.64 33.39 52752.44 88888.00 2007-10-03 23:23:08.404 276 18243.71 33.47 52752.42 88888.00 2007-10-03 23:23:08.904 276 18243.71 33.47 52752.32 88888.00 2007-10-03 23:23:09.404 276 18243.61 33.40 52752.39 88888.00 2007-10-03 23:23:09.904 276 18243.64 33.27 52752.54 88888.00 2007-10-03 23:23:10.404 276 18243.75 33.34 52752.60 88888.00 2007-10-03 23:23:10.904 276 18243.74 33.33 52752.51 88888.00 2007-10-03 23:23:11.404 276 18243.60 33.34 52752.51 88888.00 2007-10-03 23:23:11.904 276 18243.63 33.38 52752.43 88888.00 2007-10-03 23:23:12.404 276 18243.75 33.29 52752.37 88888.00 2007-10-03 23:23:12.904 276 18243.74 33.22 52752.26 88888.00 2007-10-03 23:23:13.404 276 18243.52 33.24 52752.27 88888.00 2007-10-03 23:23:13.904 276 18243.40 33.25 52752.32 88888.00 2007-10-03 23:23:14.404 276 18243.54 33.28 52752.35 88888.00 2007-10-03 23:23:14.904 276 18243.62 33.26 52752.31 88888.00 2007-10-03 23:23:15.404 276 18243.72 33.20 52752.32 88888.00 2007-10-03 23:23:15.904 276 18243.43 33.16 52752.29 88888.00 2007-10-03 23:23:16.404 276 18243.34 33.19 52752.38 88888.00 2007-10-03 23:23:16.904 276 18243.42 33.19 52752.37 88888.00 2007-10-03 23:23:17.404 276 18243.35 33.12 52752.29 88888.00 2007-10-03 23:23:17.904 276 18243.39 33.09 52752.33 88888.00 2007-10-03 23:23:18.404 276 18243.39 33.13 52752.25 88888.00 2007-10-03 23:23:18.904 276 18243.37 33.16 52752.28 88888.00 2007-10-03 23:23:19.404 276 18243.28 33.19 52752.38 88888.00 2007-10-03 23:23:19.904 276 18243.29 33.14 52752.41 88888.00 2007-10-03 23:23:20.404 276 18243.29 33.13 52752.43 88888.00 2007-10-03 23:23:20.904 276 18243.26 33.10 52752.48 88888.00 2007-10-03 23:23:21.404 276 18243.18 33.13 52752.43 88888.00 2007-10-03 23:23:21.904 276 18243.12 33.13 52752.31 88888.00 2007-10-03 23:23:22.404 276 18243.20 33.11 52752.20 88888.00 2007-10-03 23:23:22.904 276 18243.18 33.08 52752.23 88888.00 2007-10-03 23:23:23.404 276 18243.05 33.05 52752.24 88888.00 2007-10-03 23:23:23.904 276 18243.06 33.03 52752.27 88888.00 2007-10-03 23:23:24.404 276 18243.05 33.11 52752.25 88888.00 2007-10-03 23:23:24.904 276 18242.97 33.10 52752.12 88888.00 2007-10-03 23:23:25.404 276 18243.01 33.09 52752.05 88888.00 2007-10-03 23:23:25.904 276 18243.00 33.10 52752.12 88888.00 2007-10-03 23:23:26.404 276 18242.94 33.18 52752.14 88888.00 2007-10-03 23:23:26.904 276 18242.90 33.19 52752.15 88888.00 2007-10-03 23:23:27.404 276 18242.95 33.11 52752.15 88888.00 2007-10-03 23:23:27.904 276 18242.97 33.05 52752.00 88888.00 2007-10-03 23:23:28.404 276 18242.95 33.03 52751.97 88888.00 2007-10-03 23:23:28.904 276 18243.00 33.02 52752.04 88888.00 2007-10-03 23:23:29.404 276 18243.05 33.08 52752.24 88888.00 2007-10-03 23:23:29.904 276 18243.07 33.04 52752.19 88888.00 2007-10-03 23:23:30.404 276 18243.09 33.10 52752.04 88888.00 2007-10-03 23:23:30.904 276 18242.98 33.08 52752.13 88888.00 2007-10-03 23:23:31.404 276 18242.92 33.03 52752.18 88888.00 2007-10-03 23:23:31.904 276 18242.90 33.04 52752.21 88888.00 2007-10-03 23:23:32.404 276 18242.99 33.01 52752.17 88888.00 2007-10-03 23:23:32.904 276 18243.02 32.95 52752.11 88888.00 2007-10-03 23:23:33.404 276 18242.98 33.00 52752.18 88888.00 2007-10-03 23:23:33.904 276 18242.95 33.08 52752.30 88888.00 2007-10-03 23:23:34.404 276 18242.91 33.02 52752.33 88888.00 2007-10-03 23:23:34.904 276 18242.92 33.00 52752.21 88888.00 2007-10-03 23:23:35.404 276 18242.89 32.95 52752.28 88888.00 2007-10-03 23:23:35.904 276 18242.87 32.96 52752.26 88888.00 2007-10-03 23:23:36.404 276 18242.99 32.98 52752.26 88888.00 2007-10-03 23:23:36.904 276 18243.01 33.00 52752.17 88888.00 2007-10-03 23:23:37.404 276 18242.97 33.00 52752.06 88888.00 2007-10-03 23:23:37.904 276 18242.96 32.95 52752.06 88888.00 2007-10-03 23:23:38.404 276 18243.02 32.87 52752.03 88888.00 2007-10-03 23:23:38.904 276 18243.07 32.88 52751.95 88888.00 2007-10-03 23:23:39.404 276 18242.96 32.77 52751.98 88888.00 2007-10-03 23:23:39.904 276 18242.94 32.77 52751.95 88888.00 2007-10-03 23:23:40.404 276 18242.90 32.82 52752.01 88888.00 2007-10-03 23:23:40.904 276 18243.02 32.86 52752.14 88888.00 2007-10-03 23:23:41.404 276 18243.01 32.90 52752.04 88888.00 2007-10-03 23:23:41.904 276 18243.01 32.81 52752.11 88888.00 2007-10-03 23:23:42.404 276 18243.03 32.75 52752.09 88888.00 2007-10-03 23:23:42.904 276 18243.00 32.81 52752.06 88888.00 2007-10-03 23:23:43.404 276 18242.92 32.90 52752.05 88888.00 2007-10-03 23:23:43.904 276 18242.90 32.88 52752.06 88888.00 2007-10-03 23:23:44.404 276 18242.91 32.84 52752.15 88888.00 2007-10-03 23:23:44.904 276 18242.95 32.74 52752.15 88888.00 2007-10-03 23:23:45.404 276 18242.78 32.72 52752.20 88888.00 2007-10-03 23:23:45.904 276 18242.84 32.79 52752.30 88888.00 2007-10-03 23:23:46.404 276 18242.94 32.73 52752.30 88888.00 2007-10-03 23:23:46.904 276 18242.75 32.70 52752.33 88888.00 2007-10-03 23:23:47.404 276 18242.69 32.70 52752.39 88888.00 2007-10-03 23:23:47.904 276 18242.65 32.63 52752.28 88888.00 2007-10-03 23:23:48.404 276 18242.64 32.68 52752.19 88888.00 2007-10-03 23:23:48.904 276 18242.70 32.74 52752.15 88888.00 2007-10-03 23:23:49.404 276 18242.76 32.76 52752.18 88888.00 2007-10-03 23:23:49.904 276 18242.76 32.84 52752.11 88888.00 2007-10-03 23:23:50.404 276 18242.77 32.79 52752.18 88888.00 2007-10-03 23:23:50.904 276 18242.72 32.71 52752.24 88888.00 2007-10-03 23:23:51.404 276 18242.75 32.71 52752.27 88888.00 2007-10-03 23:23:51.904 276 18242.77 32.76 52752.31 88888.00 2007-10-03 23:23:52.404 276 18242.84 32.66 52752.23 88888.00 2007-10-03 23:23:52.904 276 18242.70 32.57 52752.12 88888.00 2007-10-03 23:23:53.404 276 18242.67 32.60 52752.06 88888.00 2007-10-03 23:23:53.904 276 18242.69 32.66 52752.06 88888.00 2007-10-03 23:23:54.404 276 18242.80 32.76 52752.11 88888.00 2007-10-03 23:23:54.904 276 18242.83 32.77 52752.29 88888.00 2007-10-03 23:23:55.404 276 18242.80 32.78 52752.39 88888.00 2007-10-03 23:23:55.904 276 18242.70 32.76 52752.27 88888.00 2007-10-03 23:23:56.404 276 18242.76 32.77 52752.28 88888.00 2007-10-03 23:23:56.904 276 18242.76 32.75 52752.24 88888.00 2007-10-03 23:23:57.404 276 18242.83 32.92 52752.16 88888.00 2007-10-03 23:23:57.904 276 18242.87 32.85 52752.20 88888.00 2007-10-03 23:23:58.404 276 18242.73 32.74 52752.32 88888.00 2007-10-03 23:23:58.904 276 18242.68 32.69 52752.28 88888.00 2007-10-03 23:23:59.404 276 18242.70 32.76 52752.03 88888.00 2007-10-03 23:23:59.904 276 18242.67 32.72 52752.03 88888.00 2007-10-03 23:24:00.404 276 18242.69 32.77 52752.03 88888.00 2007-10-03 23:24:00.904 276 18242.77 32.85 52751.98 88888.00 2007-10-03 23:24:01.404 276 18242.88 32.87 52751.97 88888.00 2007-10-03 23:24:01.904 276 18242.94 32.90 52752.00 88888.00 2007-10-03 23:24:02.404 276 18242.90 32.87 52751.91 88888.00 2007-10-03 23:24:02.904 276 18242.89 32.87 52751.80 88888.00 2007-10-03 23:24:03.404 276 18242.83 32.82 52751.79 88888.00 2007-10-03 23:24:03.904 276 18242.75 32.79 52751.88 88888.00 2007-10-03 23:24:04.404 276 18242.80 32.82 52751.81 88888.00 2007-10-03 23:24:04.904 276 18242.97 32.88 52751.91 88888.00 2007-10-03 23:24:05.404 276 18242.96 32.96 52751.84 88888.00 2007-10-03 23:24:05.904 276 18242.84 33.00 52751.82 88888.00 2007-10-03 23:24:06.404 276 18242.89 32.96 52751.83 88888.00 2007-10-03 23:24:06.904 276 18243.02 33.00 52751.89 88888.00 2007-10-03 23:24:07.404 276 18243.01 32.96 52751.84 88888.00 2007-10-03 23:24:07.904 276 18242.97 32.93 52751.79 88888.00 2007-10-03 23:24:08.404 276 18242.88 32.96 52751.76 88888.00 2007-10-03 23:24:08.904 276 18242.88 32.97 52751.76 88888.00 2007-10-03 23:24:09.404 276 18242.87 32.93 52751.71 88888.00 2007-10-03 23:24:09.904 276 18242.81 32.81 52751.74 88888.00 2007-10-03 23:24:10.404 276 18242.70 32.80 52751.78 88888.00 2007-10-03 23:24:10.904 276 18242.66 32.84 52751.76 88888.00 2007-10-03 23:24:11.404 276 18242.63 32.87 52751.84 88888.00 2007-10-03 23:24:11.904 276 18242.75 32.89 52751.90 88888.00 2007-10-03 23:24:12.404 276 18242.78 32.95 52751.85 88888.00 2007-10-03 23:24:12.904 276 18242.67 32.91 52751.83 88888.00 2007-10-03 23:24:13.404 276 18242.77 32.88 52751.89 88888.00 2007-10-03 23:24:13.904 276 18242.79 32.84 52751.88 88888.00 2007-10-03 23:24:14.404 276 18242.69 32.87 52751.90 88888.00 2007-10-03 23:24:14.904 276 18242.73 32.86 52751.88 88888.00 2007-10-03 23:24:15.404 276 18242.68 32.81 52751.90 88888.00 2007-10-03 23:24:15.904 276 18242.72 32.78 52751.90 88888.00 2007-10-03 23:24:16.404 276 18242.73 32.76 52751.82 88888.00 2007-10-03 23:24:16.904 276 18242.65 32.78 52751.82 88888.00 2007-10-03 23:24:17.404 276 18242.62 32.77 52751.88 88888.00 2007-10-03 23:24:17.904 276 18242.57 32.71 52751.90 88888.00 2007-10-03 23:24:18.404 276 18242.55 32.63 52751.93 88888.00 2007-10-03 23:24:18.904 276 18242.55 32.64 52752.03 88888.00 2007-10-03 23:24:19.404 276 18242.62 32.71 52751.90 88888.00 2007-10-03 23:24:19.904 276 18242.59 32.78 52751.95 88888.00 2007-10-03 23:24:20.404 276 18242.68 32.70 52751.92 88888.00 2007-10-03 23:24:20.904 276 18242.72 32.69 52751.77 88888.00 2007-10-03 23:24:21.404 276 18242.80 32.73 52751.69 88888.00 2007-10-03 23:24:21.904 276 18242.85 32.75 52751.78 88888.00 2007-10-03 23:24:22.404 276 18242.89 32.72 52751.90 88888.00 2007-10-03 23:24:22.904 276 18242.89 32.64 52751.82 88888.00 2007-10-03 23:24:23.404 276 18242.74 32.52 52751.78 88888.00 2007-10-03 23:24:23.904 276 18242.80 32.48 52751.74 88888.00 2007-10-03 23:24:24.404 276 18242.84 32.54 52751.76 88888.00 2007-10-03 23:24:24.904 276 18242.75 32.51 52751.80 88888.00 2007-10-03 23:24:25.404 276 18242.67 32.48 52751.91 88888.00 2007-10-03 23:24:25.904 276 18242.75 32.47 52751.76 88888.00 2007-10-03 23:24:26.404 276 18242.90 32.48 52751.84 88888.00 2007-10-03 23:24:26.904 276 18242.86 32.45 52751.94 88888.00 2007-10-03 23:24:27.404 276 18242.86 32.44 52751.98 88888.00 2007-10-03 23:24:27.904 276 18242.84 32.44 52752.01 88888.00 2007-10-03 23:24:28.404 276 18242.81 32.43 52751.78 88888.00 2007-10-03 23:24:28.904 276 18242.81 32.42 52751.72 88888.00 2007-10-03 23:24:29.404 276 18242.85 32.37 52751.77 88888.00 2007-10-03 23:24:29.904 276 18242.94 32.39 52751.76 88888.00 2007-10-03 23:24:30.404 276 18242.95 32.44 52751.80 88888.00 2007-10-03 23:24:30.904 276 18242.96 32.38 52751.90 88888.00 2007-10-03 23:24:31.404 276 18242.92 32.43 52751.93 88888.00 2007-10-03 23:24:31.904 276 18242.98 32.48 52751.90 88888.00 2007-10-03 23:24:32.404 276 18243.01 32.44 52751.91 88888.00 2007-10-03 23:24:32.904 276 18242.92 32.46 52751.93 88888.00 2007-10-03 23:24:33.404 276 18242.79 32.55 52751.92 88888.00 2007-10-03 23:24:33.904 276 18242.91 32.48 52751.84 88888.00 2007-10-03 23:24:34.404 276 18242.96 32.42 52751.78 88888.00 2007-10-03 23:24:34.904 276 18242.90 32.46 52751.90 88888.00 2007-10-03 23:24:35.404 276 18242.88 32.53 52751.94 88888.00 2007-10-03 23:24:35.904 276 18242.97 32.61 52751.93 88888.00 2007-10-03 23:24:36.404 276 18242.98 32.54 52751.85 88888.00 2007-10-03 23:24:36.904 276 18243.07 32.45 52751.89 88888.00 2007-10-03 23:24:37.404 276 18242.99 32.39 52751.91 88888.00 2007-10-03 23:24:37.904 276 18242.88 32.41 52751.96 88888.00 2007-10-03 23:24:38.404 276 18242.92 32.51 52751.98 88888.00 2007-10-03 23:24:38.904 276 18242.92 32.52 52751.88 88888.00 2007-10-03 23:24:39.404 276 18242.83 32.51 52751.84 88888.00 2007-10-03 23:24:39.904 276 18242.79 32.52 52752.04 88888.00 2007-10-03 23:24:40.404 276 18242.83 32.46 52752.09 88888.00 2007-10-03 23:24:40.904 276 18242.81 32.48 52751.95 88888.00 2007-10-03 23:24:41.404 276 18242.78 32.45 52751.89 88888.00 2007-10-03 23:24:41.904 276 18242.83 32.52 52751.80 88888.00 2007-10-03 23:24:42.404 276 18242.77 32.51 52751.77 88888.00 2007-10-03 23:24:42.904 276 18242.75 32.45 52751.76 88888.00 2007-10-03 23:24:43.404 276 18242.78 32.49 52751.85 88888.00 2007-10-03 23:24:43.904 276 18242.76 32.53 52751.86 88888.00 2007-10-03 23:24:44.404 276 18242.63 32.61 52751.71 88888.00 2007-10-03 23:24:44.904 276 18242.63 32.57 52751.70 88888.00 2007-10-03 23:24:45.404 276 18242.75 32.48 52751.89 88888.00 2007-10-03 23:24:45.904 276 18242.80 32.45 52751.93 88888.00 2007-10-03 23:24:46.404 276 18242.89 32.37 52751.82 88888.00 2007-10-03 23:24:46.904 276 18242.83 32.27 52751.81 88888.00 2007-10-03 23:24:47.404 276 18242.73 32.32 52751.79 88888.00 2007-10-03 23:24:47.904 276 18242.76 32.38 52751.88 88888.00 2007-10-03 23:24:48.404 276 18242.68 32.36 52751.79 88888.00 2007-10-03 23:24:48.904 276 18242.68 32.34 52751.79 88888.00 2007-10-03 23:24:49.404 276 18242.73 32.32 52751.81 88888.00 2007-10-03 23:24:49.904 276 18242.74 32.15 52751.81 88888.00 2007-10-03 23:24:50.404 276 18242.81 32.10 52751.77 88888.00 2007-10-03 23:24:50.904 276 18242.78 32.10 52751.70 88888.00 2007-10-03 23:24:51.404 276 18242.76 32.15 52751.74 88888.00 2007-10-03 23:24:51.904 276 18242.81 32.18 52751.83 88888.00 2007-10-03 23:24:52.404 276 18242.80 32.11 52751.83 88888.00 2007-10-03 23:24:52.904 276 18242.77 32.15 52751.78 88888.00 2007-10-03 23:24:53.404 276 18242.78 32.08 52751.84 88888.00 2007-10-03 23:24:53.904 276 18243.00 32.04 52751.74 88888.00 2007-10-03 23:24:54.404 276 18243.32 32.08 52751.66 88888.00 2007-10-03 23:24:54.904 276 18243.22 32.18 52751.62 88888.00 2007-10-03 23:24:55.404 276 18243.24 32.19 52751.72 88888.00 2007-10-03 23:24:55.904 276 18243.12 32.29 52751.79 88888.00 2007-10-03 23:24:56.404 276 18243.11 32.29 52751.60 88888.00 2007-10-03 23:24:56.904 276 18243.11 32.25 52751.62 88888.00 2007-10-03 23:24:57.404 276 18242.97 32.24 52751.68 88888.00 2007-10-03 23:24:57.904 276 18242.99 32.21 52751.76 88888.00 2007-10-03 23:24:58.404 276 18243.02 32.27 52751.74 88888.00 2007-10-03 23:24:58.904 276 18243.00 32.29 52751.83 88888.00 2007-10-03 23:24:59.404 276 18242.94 32.31 52751.79 88888.00 2007-10-03 23:24:59.904 276 18242.95 32.20 52751.90 88888.00 2007-10-03 23:25:00.404 276 18243.05 32.26 52752.00 88888.00 2007-10-03 23:25:00.904 276 18242.99 32.36 52751.91 88888.00 2007-10-03 23:25:01.404 276 18242.83 32.33 52751.79 88888.00 2007-10-03 23:25:01.904 276 18242.89 32.37 52751.78 88888.00 2007-10-03 23:25:02.404 276 18242.81 32.27 52751.78 88888.00 2007-10-03 23:25:02.904 276 18242.75 32.27 52751.66 88888.00 2007-10-03 23:25:03.404 276 18242.83 32.28 52751.59 88888.00 2007-10-03 23:25:03.904 276 18242.81 32.15 52751.67 88888.00 2007-10-03 23:25:04.404 276 18242.94 32.13 52751.65 88888.00 2007-10-03 23:25:04.904 276 18242.91 32.16 52751.73 88888.00 2007-10-03 23:25:05.404 276 18242.74 32.16 52751.82 88888.00 2007-10-03 23:25:05.904 276 18242.81 32.19 52751.80 88888.00 2007-10-03 23:25:06.404 276 18242.78 32.22 52751.67 88888.00 2007-10-03 23:25:06.904 276 18242.69 32.28 52751.73 88888.00 2007-10-03 23:25:07.404 276 18242.77 32.23 52751.72 88888.00 2007-10-03 23:25:07.904 276 18242.77 32.19 52751.65 88888.00 2007-10-03 23:25:08.404 276 18242.77 32.15 52751.72 88888.00 2007-10-03 23:25:08.904 276 18242.73 32.23 52751.83 88888.00 2007-10-03 23:25:09.404 276 18242.70 32.23 52751.83 88888.00 2007-10-03 23:25:09.904 276 18242.67 32.16 52751.83 88888.00 2007-10-03 23:25:10.404 276 18242.61 32.29 52751.83 88888.00 2007-10-03 23:25:10.904 276 18242.53 32.30 52751.80 88888.00 2007-10-03 23:25:11.404 276 18242.43 32.25 52751.83 88888.00 2007-10-03 23:25:11.904 276 18242.41 32.26 52751.78 88888.00 2007-10-03 23:25:12.404 276 18242.56 32.25 52751.83 88888.00 2007-10-03 23:25:12.904 276 18242.61 32.19 52751.76 88888.00 2007-10-03 23:25:13.404 276 18242.57 32.21 52751.79 88888.00 2007-10-03 23:25:13.904 276 18242.61 32.14 52751.86 88888.00 2007-10-03 23:25:14.404 276 18242.58 32.19 52751.82 88888.00 2007-10-03 23:25:14.904 276 18242.65 32.27 52751.90 88888.00 2007-10-03 23:25:15.404 276 18242.59 32.31 52751.86 88888.00 2007-10-03 23:25:15.904 276 18242.58 32.33 52751.85 88888.00 2007-10-03 23:25:16.404 276 18242.58 32.36 52751.76 88888.00 2007-10-03 23:25:16.904 276 18242.58 32.37 52751.85 88888.00 2007-10-03 23:25:17.404 276 18242.58 32.35 52751.80 88888.00 2007-10-03 23:25:17.904 276 18242.69 32.28 52751.68 88888.00 2007-10-03 23:25:18.404 276 18242.77 32.26 52751.76 88888.00 2007-10-03 23:25:18.904 276 18242.67 32.39 52751.89 88888.00 2007-10-03 23:25:19.404 276 18242.56 32.42 52751.84 88888.00 2007-10-03 23:25:19.904 276 18242.57 32.41 52751.97 88888.00 2007-10-03 23:25:20.404 276 18242.55 32.43 52751.94 88888.00 2007-10-03 23:25:20.904 276 18242.51 32.45 52751.86 88888.00 2007-10-03 23:25:21.404 276 18242.52 32.40 52751.72 88888.00 2007-10-03 23:25:21.904 276 18242.50 32.38 52751.55 88888.00 2007-10-03 23:25:22.404 276 18242.58 32.35 52751.63 88888.00 2007-10-03 23:25:22.904 276 18242.44 32.37 52751.67 88888.00 2007-10-03 23:25:23.404 276 18242.38 32.38 52751.68 88888.00 2007-10-03 23:25:23.904 276 18242.38 32.37 52751.55 88888.00 2007-10-03 23:25:24.404 276 18242.48 32.52 52751.59 88888.00 2007-10-03 23:25:24.904 276 18242.55 32.51 52751.63 88888.00 2007-10-03 23:25:25.404 276 18242.52 32.40 52751.66 88888.00 2007-10-03 23:25:25.904 276 18242.53 32.35 52751.66 88888.00 2007-10-03 23:25:26.404 276 18242.52 32.28 52751.62 88888.00 2007-10-03 23:25:26.904 276 18242.51 32.40 52751.66 88888.00 2007-10-03 23:25:27.404 276 18242.40 32.42 52751.58 88888.00 2007-10-03 23:25:27.904 276 18242.35 32.44 52751.53 88888.00 2007-10-03 23:25:28.404 276 18242.23 32.39 52751.63 88888.00 2007-10-03 23:25:28.904 276 18242.25 32.36 52751.71 88888.00 2007-10-03 23:25:29.404 276 18242.33 32.39 52751.67 88888.00 2007-10-03 23:25:29.904 276 18242.32 32.45 52751.70 88888.00 2007-10-03 23:25:30.404 276 18242.34 32.38 52751.78 88888.00 2007-10-03 23:25:30.904 276 18242.37 32.32 52751.80 88888.00 2007-10-03 23:25:31.404 276 18242.47 32.33 52751.77 88888.00 2007-10-03 23:25:31.904 276 18242.33 32.21 52751.81 88888.00 2007-10-03 23:25:32.404 276 18242.23 32.20 52751.77 88888.00 2007-10-03 23:25:32.904 276 18242.23 32.13 52751.76 88888.00 2007-10-03 23:25:33.404 276 18242.16 32.10 52751.86 88888.00 2007-10-03 23:25:33.904 276 18242.09 32.18 52752.01 88888.00 2007-10-03 23:25:34.404 276 18242.05 32.31 52752.01 88888.00 2007-10-03 23:25:34.904 276 18242.15 32.30 52751.90 88888.00 2007-10-03 23:25:35.404 276 18242.34 32.36 52751.78 88888.00 2007-10-03 23:25:35.904 276 18242.43 32.29 52751.90 88888.00 2007-10-03 23:25:36.404 276 18242.51 32.19 52751.93 88888.00 2007-10-03 23:25:36.904 276 18242.41 32.22 52751.88 88888.00 2007-10-03 23:25:37.404 276 18242.36 32.21 52751.90 88888.00 2007-10-03 23:25:37.904 276 18242.33 32.20 52751.91 88888.00 2007-10-03 23:25:38.404 276 18242.37 32.16 52751.80 88888.00 2007-10-03 23:25:38.904 276 18242.38 32.12 52751.96 88888.00 2007-10-03 23:25:39.404 276 18242.27 32.04 52752.05 88888.00 2007-10-03 23:25:39.904 276 18242.35 32.06 52752.08 88888.00 2007-10-03 23:25:40.404 276 18242.44 32.13 52751.88 88888.00 2007-10-03 23:25:40.904 276 18242.44 32.21 52751.82 88888.00 2007-10-03 23:25:41.404 276 18242.38 32.23 52752.07 88888.00 2007-10-03 23:25:41.904 276 18242.31 32.26 52752.14 88888.00 2007-10-03 23:25:42.404 276 18242.16 32.26 52752.20 88888.00 2007-10-03 23:25:42.904 276 18242.22 32.21 52752.13 88888.00 2007-10-03 23:25:43.404 276 18242.21 32.15 52751.93 88888.00 2007-10-03 23:25:43.904 276 18242.23 32.08 52751.81 88888.00 2007-10-03 23:25:44.404 276 18242.20 32.09 52751.80 88888.00 2007-10-03 23:25:44.904 276 18242.30 32.05 52751.85 88888.00 2007-10-03 23:25:45.404 276 18242.26 32.09 52751.77 88888.00 2007-10-03 23:25:45.904 276 18242.22 32.23 52751.70 88888.00 2007-10-03 23:25:46.404 276 18242.27 32.28 52751.76 88888.00 2007-10-03 23:25:46.904 276 18242.35 32.21 52751.73 88888.00 2007-10-03 23:25:47.404 276 18242.29 32.16 52751.77 88888.00 2007-10-03 23:25:47.904 276 18242.19 32.16 52751.82 88888.00 2007-10-03 23:25:48.404 276 18242.48 32.16 52751.89 88888.00 2007-10-03 23:25:48.904 276 18242.55 32.26 52751.83 88888.00 2007-10-03 23:25:49.404 276 18242.51 32.31 52751.82 88888.00 2007-10-03 23:25:49.904 276 18242.50 32.21 52751.88 88888.00 2007-10-03 23:25:50.404 276 18242.54 32.21 52751.88 88888.00 2007-10-03 23:25:50.904 276 18242.52 32.27 52751.82 88888.00 2007-10-03 23:25:51.404 276 18242.43 32.28 52751.81 88888.00 2007-10-03 23:25:51.904 276 18242.47 32.28 52751.82 88888.00 2007-10-03 23:25:52.404 276 18242.51 32.31 52751.81 88888.00 2007-10-03 23:25:52.904 276 18242.54 32.38 52751.72 88888.00 2007-10-03 23:25:53.404 276 18242.54 32.39 52751.69 88888.00 2007-10-03 23:25:53.904 276 18242.37 32.29 52751.83 88888.00 2007-10-03 23:25:54.404 276 18242.34 32.27 52751.79 88888.00 2007-10-03 23:25:54.904 276 18242.40 32.24 52751.81 88888.00 2007-10-03 23:25:55.404 276 18242.47 32.30 52751.89 88888.00 2007-10-03 23:25:55.904 276 18242.63 32.35 52751.77 88888.00 2007-10-03 23:25:56.404 276 18242.50 32.33 52751.72 88888.00 2007-10-03 23:25:56.904 276 18242.43 32.22 52751.72 88888.00 2007-10-03 23:25:57.404 276 18242.34 32.18 52751.77 88888.00 2007-10-03 23:25:57.904 276 18242.34 32.22 52751.86 88888.00 2007-10-03 23:25:58.404 276 18242.38 32.26 52751.85 88888.00 2007-10-03 23:25:58.904 276 18242.30 32.21 52751.73 88888.00 2007-10-03 23:25:59.404 276 18242.37 32.19 52751.69 88888.00 2007-10-03 23:25:59.904 276 18242.42 32.24 52751.81 88888.00 2007-10-03 23:26:00.404 276 18242.32 32.19 52751.86 88888.00 2007-10-03 23:26:00.904 276 18242.36 32.18 52751.97 88888.00 2007-10-03 23:26:01.404 276 18242.44 32.10 52751.92 88888.00 2007-10-03 23:26:01.904 276 18242.33 32.14 52751.92 88888.00 2007-10-03 23:26:02.404 276 18242.16 32.16 52751.98 88888.00 2007-10-03 23:26:02.904 276 18242.23 32.11 52751.94 88888.00 2007-10-03 23:26:03.404 276 18242.29 32.09 52751.98 88888.00 2007-10-03 23:26:03.904 276 18242.27 31.96 52752.02 88888.00 2007-10-03 23:26:04.404 276 18242.26 31.94 52751.90 88888.00 2007-10-03 23:26:04.904 276 18242.23 31.99 52751.94 88888.00 2007-10-03 23:26:05.404 276 18242.24 31.99 52751.86 88888.00 2007-10-03 23:26:05.904 276 18242.22 32.05 52751.83 88888.00 2007-10-03 23:26:06.404 276 18242.33 32.08 52751.90 88888.00 2007-10-03 23:26:06.904 276 18242.20 32.08 52751.93 88888.00 2007-10-03 23:26:07.404 276 18242.25 31.95 52751.94 88888.00 2007-10-03 23:26:07.904 276 18242.24 31.95 52751.94 88888.00 2007-10-03 23:26:08.404 276 18242.15 32.01 52752.03 88888.00 2007-10-03 23:26:08.904 276 18242.12 32.02 52752.07 88888.00 2007-10-03 23:26:09.404 276 18242.19 32.02 52752.07 88888.00 2007-10-03 23:26:09.904 276 18242.25 31.96 52752.01 88888.00 2007-10-03 23:26:10.404 276 18242.22 31.97 52751.86 88888.00 2007-10-03 23:26:10.904 276 18242.30 32.01 52751.89 88888.00 2007-10-03 23:26:11.404 276 18242.37 32.10 52751.85 88888.00 2007-10-03 23:26:11.904 276 18242.36 32.19 52751.81 88888.00 2007-10-03 23:26:12.404 276 18242.42 32.27 52751.80 88888.00 2007-10-03 23:26:12.904 276 18242.50 32.34 52751.76 88888.00 2007-10-03 23:26:13.404 276 18242.58 32.35 52751.67 88888.00 2007-10-03 23:26:13.904 276 18242.61 32.31 52751.68 88888.00 2007-10-03 23:26:14.404 276 18242.48 32.24 52751.72 88888.00 2007-10-03 23:26:14.904 276 18242.43 32.26 52751.80 88888.00 2007-10-03 23:26:15.404 276 18242.52 32.28 52751.82 88888.00 2007-10-03 23:26:15.904 276 18242.63 32.24 52751.85 88888.00 2007-10-03 23:26:16.404 276 18242.59 32.28 52751.71 88888.00 2007-10-03 23:26:16.904 276 18242.59 32.28 52751.68 88888.00 2007-10-03 23:26:17.404 276 18242.66 32.30 52751.68 88888.00 2007-10-03 23:26:17.904 276 18242.69 32.35 52751.77 88888.00 2007-10-03 23:26:18.404 276 18242.62 32.33 52751.78 88888.00 2007-10-03 23:26:18.904 276 18242.61 32.33 52751.77 88888.00 2007-10-03 23:26:19.404 276 18242.66 32.33 52751.61 88888.00 2007-10-03 23:26:19.904 276 18242.58 32.31 52751.67 88888.00 2007-10-03 23:26:20.404 276 18242.53 32.35 52751.65 88888.00 2007-10-03 23:26:20.904 276 18242.42 32.37 52751.67 88888.00 2007-10-03 23:26:21.404 276 18242.37 32.36 52751.71 88888.00 2007-10-03 23:26:21.904 276 18242.45 32.27 52751.61 88888.00 2007-10-03 23:26:22.404 276 18242.45 32.23 52751.55 88888.00 2007-10-03 23:26:22.904 276 18242.46 32.26 52751.58 88888.00 2007-10-03 23:26:23.404 276 18242.45 32.22 52751.72 88888.00 2007-10-03 23:26:23.904 276 18242.41 32.10 52751.73 88888.00 2007-10-03 23:26:24.404 276 18242.45 32.05 52751.70 88888.00 2007-10-03 23:26:24.904 276 18242.50 32.04 52751.84 88888.00 2007-10-03 23:26:25.404 276 18242.54 32.01 52752.05 88888.00 2007-10-03 23:26:25.904 276 18242.37 31.91 52751.93 88888.00 2007-10-03 23:26:26.404 276 18242.38 31.89 52751.82 88888.00 2007-10-03 23:26:26.904 276 18242.44 31.95 52751.78 88888.00 2007-10-03 23:26:27.404 276 18242.30 31.98 52751.68 88888.00 2007-10-03 23:26:27.904 276 18242.25 31.96 52751.69 88888.00 2007-10-03 23:26:28.404 276 18242.41 31.97 52751.63 88888.00 2007-10-03 23:26:28.904 276 18242.30 31.97 52751.68 88888.00 2007-10-03 23:26:29.404 276 18242.26 31.90 52751.63 88888.00 2007-10-03 23:26:29.904 276 18242.41 31.91 52751.60 88888.00 2007-10-03 23:26:30.404 276 18242.31 31.87 52751.67 88888.00 2007-10-03 23:26:30.904 276 18242.24 31.73 52751.74 88888.00 2007-10-03 23:26:31.404 276 18242.02 31.73 52751.71 88888.00 2007-10-03 23:26:31.904 276 18241.99 31.78 52751.60 88888.00 2007-10-03 23:26:32.404 276 18242.16 31.81 52751.71 88888.00 2007-10-03 23:26:32.904 276 18242.16 31.78 52751.62 88888.00 2007-10-03 23:26:33.404 276 18242.15 31.87 52751.63 88888.00 2007-10-03 23:26:33.904 276 18242.16 31.86 52751.58 88888.00 2007-10-03 23:26:34.404 276 18242.19 31.85 52751.66 88888.00 2007-10-03 23:26:34.904 276 18242.16 31.86 52751.78 88888.00 2007-10-03 23:26:35.404 276 18242.15 31.94 52751.79 88888.00 2007-10-03 23:26:35.904 276 18242.13 31.99 52751.69 88888.00 2007-10-03 23:26:36.404 276 18242.16 32.05 52751.53 88888.00 2007-10-03 23:26:36.904 276 18242.23 32.08 52751.60 88888.00 2007-10-03 23:26:37.404 276 18242.26 32.05 52751.76 88888.00 2007-10-03 23:26:37.904 276 18242.33 32.12 52751.70 88888.00 2007-10-03 23:26:38.404 276 18242.21 32.16 52751.73 88888.00 2007-10-03 23:26:38.904 276 18242.19 32.13 52751.69 88888.00 2007-10-03 23:26:39.404 276 18242.13 32.27 52751.70 88888.00 2007-10-03 23:26:39.904 276 18242.18 32.28 52751.68 88888.00 2007-10-03 23:26:40.404 276 18242.16 32.32 52751.63 88888.00 2007-10-03 23:26:40.904 276 18242.31 32.39 52751.72 88888.00 2007-10-03 23:26:41.404 276 18242.41 32.43 52751.65 88888.00 2007-10-03 23:26:41.904 276 18242.47 32.42 52751.65 88888.00 2007-10-03 23:26:42.404 276 18242.33 32.41 52751.70 88888.00 2007-10-03 23:26:42.904 276 18242.40 32.40 52751.76 88888.00 2007-10-03 23:26:43.404 276 18242.47 32.45 52751.69 88888.00 2007-10-03 23:26:43.904 276 18242.53 32.49 52751.60 88888.00 2007-10-03 23:26:44.404 276 18242.52 32.55 52751.55 88888.00 2007-10-03 23:26:44.904 276 18242.42 32.60 52751.62 88888.00 2007-10-03 23:26:45.404 276 18242.47 32.63 52751.63 88888.00 2007-10-03 23:26:45.904 276 18242.46 32.63 52751.59 88888.00 2007-10-03 23:26:46.404 276 18242.43 32.71 52751.54 88888.00 2007-10-03 23:26:46.904 276 18242.42 32.75 52751.53 88888.00 2007-10-03 23:26:47.404 276 18242.42 32.78 52751.48 88888.00 2007-10-03 23:26:47.904 276 18242.47 32.76 52751.60 88888.00 2007-10-03 23:26:48.404 276 18242.50 32.77 52751.69 88888.00 2007-10-03 23:26:48.904 276 18242.38 32.73 52751.72 88888.00 2007-10-03 23:26:49.404 276 18242.36 32.75 52751.71 88888.00 2007-10-03 23:26:49.904 276 18242.41 32.71 52751.68 88888.00 2007-10-03 23:26:50.404 276 18242.29 32.74 52751.59 88888.00 2007-10-03 23:26:50.904 276 18242.35 32.79 52751.61 88888.00 2007-10-03 23:26:51.404 276 18242.25 32.86 52751.72 88888.00 2007-10-03 23:26:51.904 276 18242.34 32.71 52751.74 88888.00 2007-10-03 23:26:52.404 276 18242.44 32.81 52751.81 88888.00 2007-10-03 23:26:52.904 276 18242.33 32.88 52751.88 88888.00 2007-10-03 23:26:53.404 276 18242.30 32.88 52751.82 88888.00 2007-10-03 23:26:53.904 276 18242.22 32.80 52752.00 88888.00 2007-10-03 23:26:54.404 276 18242.13 32.76 52752.03 88888.00 2007-10-03 23:26:54.904 276 18242.18 32.75 52751.95 88888.00 2007-10-03 23:26:55.404 276 18242.16 32.75 52751.80 88888.00 2007-10-03 23:26:55.904 276 18242.20 32.79 52751.82 88888.00 2007-10-03 23:26:56.404 276 18242.18 32.87 52751.76 88888.00 2007-10-03 23:26:56.904 276 18242.18 32.76 52751.80 88888.00 2007-10-03 23:26:57.404 276 18242.20 32.82 52751.72 88888.00 2007-10-03 23:26:57.904 276 18242.16 32.82 52751.72 88888.00 2007-10-03 23:26:58.404 276 18242.18 32.73 52751.70 88888.00 2007-10-03 23:26:58.904 276 18242.10 32.73 52751.78 88888.00 2007-10-03 23:26:59.404 276 18242.03 32.72 52751.79 88888.00 2007-10-03 23:26:59.904 276 18241.94 32.69 52751.84 88888.00 2007-10-03 23:27:00.404 276 18242.00 32.70 52751.86 88888.00 2007-10-03 23:27:00.904 276 18242.00 32.69 52751.78 88888.00 2007-10-03 23:27:01.404 276 18242.07 32.67 52751.76 88888.00 2007-10-03 23:27:01.904 276 18242.13 32.75 52751.76 88888.00 2007-10-03 23:27:02.404 276 18242.11 32.73 52751.81 88888.00 2007-10-03 23:27:02.904 276 18242.25 32.62 52751.79 88888.00 2007-10-03 23:27:03.404 276 18242.26 32.56 52751.70 88888.00 2007-10-03 23:27:03.904 276 18242.27 32.47 52751.67 88888.00 2007-10-03 23:27:04.404 276 18242.18 32.41 52751.58 88888.00 2007-10-03 23:27:04.904 276 18242.08 32.40 52751.69 88888.00 2007-10-03 23:27:05.404 276 18242.13 32.44 52751.77 88888.00 2007-10-03 23:27:05.904 276 18242.29 32.43 52751.82 88888.00 2007-10-03 23:27:06.404 276 18242.27 32.41 52751.72 88888.00 2007-10-03 23:27:06.904 276 18242.08 32.37 52751.68 88888.00 2007-10-03 23:27:07.404 276 18242.12 32.34 52751.67 88888.00 2007-10-03 23:27:07.904 276 18242.26 32.32 52751.57 88888.00 2007-10-03 23:27:08.404 276 18242.26 32.36 52751.51 88888.00 2007-10-03 23:27:08.904 276 18242.31 32.41 52751.50 88888.00 2007-10-03 23:27:09.404 276 18242.29 32.37 52751.56 88888.00 2007-10-03 23:27:09.904 276 18242.45 32.33 52751.61 88888.00 2007-10-03 23:27:10.404 276 18242.46 32.36 52751.68 88888.00 2007-10-03 23:27:10.904 276 18242.46 32.45 52751.76 88888.00 2007-10-03 23:27:11.404 276 18242.45 32.49 52751.77 88888.00 2007-10-03 23:27:11.904 276 18242.46 32.41 52751.63 88888.00 2007-10-03 23:27:12.404 276 18242.51 32.51 52751.57 88888.00 2007-10-03 23:27:12.904 276 18242.52 32.62 52751.66 88888.00 2007-10-03 23:27:13.404 276 18242.56 32.66 52751.69 88888.00 2007-10-03 23:27:13.904 276 18242.64 32.64 52751.70 88888.00 2007-10-03 23:27:14.404 276 18242.66 32.63 52751.68 88888.00 2007-10-03 23:27:14.904 276 18242.67 32.74 52751.70 88888.00 2007-10-03 23:27:15.404 276 18242.65 32.77 52751.63 88888.00 2007-10-03 23:27:15.904 276 18242.59 32.80 52751.71 88888.00 2007-10-03 23:27:16.404 276 18242.75 32.84 52751.72 88888.00 2007-10-03 23:27:16.904 276 18242.73 32.87 52751.68 88888.00 2007-10-03 23:27:17.404 276 18242.74 32.87 52751.62 88888.00 2007-10-03 23:27:17.904 276 18242.80 32.96 52751.65 88888.00 2007-10-03 23:27:18.404 276 18242.87 33.02 52751.57 88888.00 2007-10-03 23:27:18.904 276 18242.86 32.98 52751.44 88888.00 2007-10-03 23:27:19.404 276 18242.84 32.98 52751.49 88888.00 2007-10-03 23:27:19.904 276 18242.79 32.97 52751.61 88888.00 2007-10-03 23:27:20.404 276 18242.79 32.98 52751.72 88888.00 2007-10-03 23:27:20.904 276 18242.77 33.01 52751.63 88888.00 2007-10-03 23:27:21.404 276 18242.73 32.96 52751.56 88888.00 2007-10-03 23:27:21.904 276 18242.69 32.86 52751.50 88888.00 2007-10-03 23:27:22.404 276 18242.68 32.79 52751.63 88888.00 2007-10-03 23:27:22.904 276 18242.65 32.77 52751.62 88888.00 2007-10-03 23:27:23.404 276 18242.50 32.76 52751.73 88888.00 2007-10-03 23:27:23.904 276 18242.61 32.78 52751.90 88888.00 2007-10-03 23:27:24.404 276 18242.64 32.82 52751.90 88888.00 2007-10-03 23:27:24.904 276 18242.65 32.92 52751.82 88888.00 2007-10-03 23:27:25.404 276 18242.54 32.98 52751.78 88888.00 2007-10-03 23:27:25.904 276 18242.52 32.91 52751.71 88888.00 2007-10-03 23:27:26.404 276 18242.48 32.86 52751.79 88888.00 2007-10-03 23:27:26.904 276 18242.31 32.75 52751.86 88888.00 2007-10-03 23:27:27.404 276 18242.36 32.66 52751.89 88888.00 2007-10-03 23:27:27.904 276 18242.46 32.70 52751.79 88888.00 2007-10-03 23:27:28.404 276 18242.38 32.68 52751.72 88888.00 2007-10-03 23:27:28.904 276 18242.46 32.71 52751.72 88888.00 2007-10-03 23:27:29.404 276 18242.53 32.70 52751.66 88888.00 2007-10-03 23:27:29.904 276 18242.43 32.65 52751.60 88888.00 2007-10-03 23:27:30.404 276 18242.44 32.52 52751.62 88888.00 2007-10-03 23:27:30.904 276 18242.42 32.44 52751.67 88888.00 2007-10-03 23:27:31.404 276 18242.38 32.46 52751.84 88888.00 2007-10-03 23:27:31.904 276 18242.46 32.40 52751.88 88888.00 2007-10-03 23:27:32.401 276 18242.52 32.34 52751.86 88888.00 2007-10-03 23:27:32.901 276 18242.41 32.34 52751.93 88888.00 2007-10-03 23:27:33.401 276 18242.34 32.41 52751.90 88888.00 2007-10-03 23:27:33.901 276 18242.32 32.42 52751.82 88888.00 2007-10-03 23:27:34.401 276 18242.38 32.41 52751.81 88888.00 2007-10-03 23:27:34.901 276 18242.44 32.37 52751.80 88888.00 2007-10-03 23:27:35.401 276 18242.46 32.29 52751.82 88888.00 2007-10-03 23:27:35.901 276 18242.41 32.39 52751.74 88888.00 2007-10-03 23:27:36.401 276 18242.46 32.38 52751.73 88888.00 2007-10-03 23:27:36.901 276 18242.63 32.37 52751.73 88888.00 2007-10-03 23:27:37.401 276 18242.81 32.42 52751.76 88888.00 2007-10-03 23:27:37.901 276 18242.64 32.43 52751.76 88888.00 2007-10-03 23:27:38.401 276 18242.61 32.33 52751.76 88888.00 2007-10-03 23:27:38.901 276 18242.68 32.34 52751.79 88888.00 2007-10-03 23:27:39.401 276 18242.62 32.29 52751.83 88888.00 2007-10-03 23:27:39.901 276 18242.69 32.38 52751.79 88888.00 2007-10-03 23:27:40.401 276 18242.85 32.46 52751.67 88888.00 2007-10-03 23:27:40.901 276 18242.81 32.51 52751.70 88888.00 2007-10-03 23:27:41.401 276 18242.81 32.49 52751.81 88888.00 2007-10-03 23:27:41.901 276 18242.80 32.45 52751.78 88888.00 2007-10-03 23:27:42.401 276 18242.87 32.44 52751.72 88888.00 2007-10-03 23:27:42.901 276 18242.98 32.44 52751.60 88888.00 2007-10-03 23:27:43.401 276 18242.87 32.41 52751.60 88888.00 2007-10-03 23:27:43.901 276 18242.87 32.47 52751.69 88888.00 2007-10-03 23:27:44.401 276 18242.97 32.54 52751.81 88888.00 2007-10-03 23:27:44.901 276 18243.05 32.52 52751.80 88888.00 2007-10-03 23:27:45.401 276 18243.18 32.49 52751.66 88888.00 2007-10-03 23:27:45.901 276 18243.12 32.55 52751.74 88888.00 2007-10-03 23:27:46.401 276 18243.14 32.57 52751.66 88888.00 2007-10-03 23:27:46.901 276 18243.13 32.62 52751.63 88888.00 2007-10-03 23:27:47.401 276 18243.14 32.66 52751.62 88888.00 2007-10-03 23:27:47.901 276 18243.22 32.66 52751.60 88888.00 2007-10-03 23:27:48.401 276 18243.10 32.63 52751.62 88888.00 2007-10-03 23:27:48.901 276 18243.16 32.74 52751.63 88888.00 2007-10-03 23:27:49.401 276 18243.13 32.77 52751.63 88888.00 2007-10-03 23:27:49.901 276 18243.18 32.68 52751.61 88888.00 2007-10-03 23:27:50.401 276 18243.22 32.72 52751.68 88888.00 2007-10-03 23:27:50.901 276 18243.29 32.78 52751.70 88888.00 2007-10-03 23:27:51.401 276 18243.44 32.77 52751.74 88888.00 2007-10-03 23:27:51.901 276 18243.42 32.80 52751.72 88888.00 2007-10-03 23:27:52.401 276 18243.39 32.82 52751.81 88888.00 2007-10-03 23:27:52.901 276 18243.21 32.81 52751.73 88888.00 2007-10-03 23:27:53.401 276 18243.21 32.82 52751.67 88888.00 2007-10-03 23:27:53.901 276 18243.13 32.89 52751.69 88888.00 2007-10-03 23:27:54.401 276 18243.23 32.88 52751.69 88888.00 2007-10-03 23:27:54.901 276 18243.29 32.81 52751.72 88888.00 2007-10-03 23:27:55.401 276 18243.26 32.80 52751.72 88888.00 2007-10-03 23:27:55.901 276 18243.33 32.79 52751.71 88888.00 2007-10-03 23:27:56.401 276 18243.40 32.85 52751.70 88888.00 2007-10-03 23:27:56.901 276 18243.28 32.78 52751.69 88888.00 2007-10-03 23:27:57.401 276 18243.18 32.87 52751.84 88888.00 2007-10-03 23:27:57.901 276 18243.17 32.95 52751.69 88888.00 2007-10-03 23:27:58.401 276 18243.22 32.98 52751.66 88888.00 2007-10-03 23:27:58.901 276 18243.17 32.95 52751.73 88888.00 2007-10-03 23:27:59.401 276 18243.13 32.95 52751.77 88888.00 2007-10-03 23:27:59.901 276 18243.18 32.99 52751.79 88888.00 2007-10-03 23:28:00.401 276 18243.19 32.89 52751.76 88888.00 2007-10-03 23:28:00.901 276 18243.14 32.80 52751.80 88888.00 2007-10-03 23:28:01.401 276 18243.12 32.91 52751.82 88888.00 2007-10-03 23:28:01.901 276 18243.13 33.04 52751.80 88888.00 2007-10-03 23:28:02.401 276 18243.11 33.04 52751.76 88888.00 2007-10-03 23:28:02.901 276 18243.18 33.15 52751.71 88888.00 2007-10-03 23:28:03.401 276 18243.06 33.22 52751.78 88888.00 2007-10-03 23:28:03.901 276 18242.98 33.18 52751.76 88888.00 2007-10-03 23:28:04.401 276 18242.97 33.13 52751.73 88888.00 2007-10-03 23:28:04.901 276 18242.95 32.97 52751.67 88888.00 2007-10-03 23:28:05.401 276 18242.99 32.91 52751.72 88888.00 2007-10-03 23:28:05.901 276 18242.94 32.96 52751.74 88888.00 2007-10-03 23:28:06.401 276 18242.96 32.98 52751.70 88888.00 2007-10-03 23:28:06.901 276 18242.95 32.95 52751.68 88888.00 2007-10-03 23:28:07.401 276 18242.87 32.94 52751.61 88888.00 2007-10-03 23:28:07.901 276 18242.88 32.97 52751.67 88888.00 2007-10-03 23:28:08.401 276 18242.84 33.04 52751.66 88888.00 2007-10-03 23:28:08.901 276 18243.00 33.03 52751.67 88888.00 2007-10-03 23:28:09.401 276 18243.08 33.01 52751.76 88888.00 2007-10-03 23:28:09.901 276 18243.10 32.91 52751.86 88888.00 2007-10-03 23:28:10.401 276 18243.06 32.89 52751.93 88888.00 2007-10-03 23:28:10.901 276 18243.06 32.97 52751.92 88888.00 2007-10-03 23:28:11.401 276 18243.06 32.99 52752.05 88888.00 2007-10-03 23:28:11.901 276 18243.00 33.00 52751.89 88888.00 2007-10-03 23:28:12.401 276 18242.91 32.96 52751.83 88888.00 2007-10-03 23:28:12.901 276 18242.94 32.95 52751.79 88888.00 2007-10-03 23:28:13.401 276 18243.01 32.87 52751.77 88888.00 2007-10-03 23:28:13.901 276 18243.01 32.90 52751.78 88888.00 2007-10-03 23:28:14.401 276 18243.00 32.92 52751.81 88888.00 2007-10-03 23:28:14.901 276 18243.00 32.91 52751.84 88888.00 2007-10-03 23:28:15.401 276 18242.92 32.91 52751.88 88888.00 2007-10-03 23:28:15.901 276 18242.96 32.97 52751.84 88888.00 2007-10-03 23:28:16.401 276 18242.97 32.91 52751.81 88888.00 2007-10-03 23:28:16.901 276 18243.02 32.89 52751.67 88888.00 2007-10-03 23:28:17.401 276 18243.05 32.95 52751.74 88888.00 2007-10-03 23:28:17.901 276 18243.05 33.10 52751.69 88888.00 2007-10-03 23:28:18.401 276 18243.06 33.12 52751.55 88888.00 2007-10-03 23:28:18.901 276 18243.03 33.07 52751.54 88888.00 2007-10-03 23:28:19.401 276 18242.92 33.09 52751.72 88888.00 2007-10-03 23:28:19.901 276 18242.98 33.08 52751.90 88888.00 2007-10-03 23:28:20.401 276 18242.99 33.03 52751.83 88888.00 2007-10-03 23:28:20.901 276 18243.02 33.06 52751.82 88888.00 2007-10-03 23:28:21.401 276 18242.98 33.19 52751.85 88888.00 2007-10-03 23:28:21.901 276 18243.01 33.04 52751.84 88888.00 2007-10-03 23:28:22.401 276 18243.07 33.05 52751.79 88888.00 2007-10-03 23:28:22.901 276 18243.08 33.02 52751.80 88888.00 2007-10-03 23:28:23.401 276 18243.16 33.08 52751.80 88888.00 2007-10-03 23:28:23.901 276 18243.09 33.15 52751.79 88888.00 2007-10-03 23:28:24.401 276 18243.21 33.19 52751.74 88888.00 2007-10-03 23:28:24.901 276 18243.27 33.20 52751.74 88888.00 2007-10-03 23:28:25.401 276 18243.26 33.18 52751.80 88888.00 2007-10-03 23:28:25.901 276 18243.22 33.18 52751.72 88888.00 2007-10-03 23:28:26.401 276 18243.28 33.13 52751.70 88888.00 2007-10-03 23:28:26.901 276 18243.28 33.19 52751.72 88888.00 2007-10-03 23:28:27.401 276 18243.31 33.18 52751.73 88888.00 2007-10-03 23:28:27.901 276 18243.30 33.10 52751.78 88888.00 2007-10-03 23:28:28.401 276 18243.27 33.09 52751.83 88888.00 2007-10-03 23:28:28.901 276 18243.14 33.13 52751.73 88888.00 2007-10-03 23:28:29.401 276 18243.10 33.16 52751.72 88888.00 2007-10-03 23:28:29.901 276 18243.20 33.34 52751.88 88888.00 2007-10-03 23:28:30.401 276 18243.19 33.36 52751.82 88888.00 2007-10-03 23:28:30.901 276 18243.10 33.38 52751.73 88888.00 2007-10-03 23:28:31.401 276 18243.13 33.26 52751.71 88888.00 2007-10-03 23:28:31.901 276 18243.24 33.29 52751.65 88888.00 2007-10-03 23:28:32.401 276 18243.22 33.33 52751.61 88888.00 2007-10-03 23:28:32.901 276 18243.14 33.27 52751.60 88888.00 2007-10-03 23:28:33.401 276 18243.24 33.22 52751.68 88888.00 2007-10-03 23:28:33.901 276 18243.14 33.12 52751.76 88888.00 2007-10-03 23:28:34.401 276 18243.14 33.09 52751.81 88888.00 2007-10-03 23:28:34.901 276 18243.17 33.10 52751.77 88888.00 2007-10-03 23:28:35.401 276 18243.09 33.16 52751.67 88888.00 2007-10-03 23:28:35.901 276 18243.08 33.14 52751.60 88888.00 2007-10-03 23:28:36.401 276 18243.12 33.13 52751.72 88888.00 2007-10-03 23:28:36.901 276 18243.12 33.11 52751.81 88888.00 2007-10-03 23:28:37.401 276 18243.10 33.09 52751.72 88888.00 2007-10-03 23:28:37.901 276 18243.08 33.09 52751.74 88888.00 2007-10-03 23:28:38.401 276 18243.12 33.06 52751.80 88888.00 2007-10-03 23:28:38.901 276 18243.14 33.05 52751.86 88888.00 2007-10-03 23:28:39.401 276 18243.07 33.10 52751.89 88888.00 2007-10-03 23:28:39.901 276 18243.09 33.07 52751.76 88888.00 2007-10-03 23:28:40.401 276 18243.10 32.99 52751.77 88888.00 2007-10-03 23:28:40.901 276 18243.10 32.96 52751.78 88888.00 2007-10-03 23:28:41.401 276 18243.09 32.88 52751.79 88888.00 2007-10-03 23:28:41.901 276 18243.12 32.86 52751.74 88888.00 2007-10-03 23:28:42.401 276 18243.27 32.84 52751.83 88888.00 2007-10-03 23:28:42.901 276 18243.19 32.86 52751.72 88888.00 2007-10-03 23:28:43.401 276 18243.08 32.92 52751.67 88888.00 2007-10-03 23:28:43.901 276 18243.05 32.95 52751.72 88888.00 2007-10-03 23:28:44.401 276 18243.10 32.98 52751.72 88888.00 2007-10-03 23:28:44.901 276 18243.18 33.00 52751.80 88888.00 2007-10-03 23:28:45.401 276 18243.14 33.02 52751.81 88888.00 2007-10-03 23:28:45.901 276 18243.13 33.02 52751.83 88888.00 2007-10-03 23:28:46.401 276 18243.20 33.04 52751.85 88888.00 2007-10-03 23:28:46.901 276 18243.12 33.01 52751.86 88888.00 2007-10-03 23:28:47.401 276 18243.13 33.10 52751.84 88888.00 2007-10-03 23:28:47.901 276 18243.10 33.07 52751.80 88888.00 2007-10-03 23:28:48.401 276 18243.22 33.09 52751.71 88888.00 2007-10-03 23:28:48.901 276 18243.33 33.08 52751.73 88888.00 2007-10-03 23:28:49.401 276 18243.34 33.07 52751.69 88888.00 2007-10-03 23:28:49.901 276 18243.29 33.13 52751.63 88888.00 2007-10-03 23:28:50.401 276 18243.31 33.25 52751.66 88888.00 2007-10-03 23:28:50.901 276 18243.31 33.36 52751.79 88888.00 2007-10-03 23:28:51.401 276 18243.32 33.34 52751.81 88888.00 2007-10-03 23:28:51.901 276 18243.29 33.22 52751.77 88888.00 2007-10-03 23:28:52.401 276 18243.41 33.18 52751.73 88888.00 2007-10-03 23:28:52.901 276 18243.38 33.26 52751.71 88888.00 2007-10-03 23:28:53.401 276 18243.32 33.40 52751.77 88888.00 2007-10-03 23:28:53.901 276 18243.34 33.51 52751.70 88888.00 2007-10-03 23:28:54.401 276 18243.33 33.55 52751.67 88888.00 2007-10-03 23:28:54.901 276 18243.34 33.60 52751.74 88888.00 2007-10-03 23:28:55.401 276 18243.44 33.65 52751.70 88888.00 2007-10-03 23:28:55.901 276 18243.44 33.60 52751.73 88888.00 2007-10-03 23:28:56.401 276 18243.42 33.53 52751.72 88888.00 2007-10-03 23:28:56.901 276 18243.40 33.59 52751.65 88888.00 2007-10-03 23:28:57.401 276 18243.57 33.60 52751.66 88888.00 2007-10-03 23:28:57.901 276 18243.49 33.54 52751.63 88888.00 2007-10-03 23:28:58.401 276 18243.48 33.46 52751.62 88888.00 2007-10-03 23:28:58.901 276 18243.49 33.48 52751.71 88888.00 2007-10-03 23:28:59.401 276 18243.56 33.58 52751.67 88888.00 2007-10-03 23:28:59.901 276 18243.57 33.58 52751.71 88888.00 2007-10-03 23:29:00.401 276 18243.49 33.61 52751.80 88888.00 2007-10-03 23:29:00.901 276 18243.38 33.63 52751.65 88888.00 2007-10-03 23:29:01.401 276 18243.51 33.66 52751.65 88888.00 2007-10-03 23:29:01.901 276 18243.55 33.63 52751.62 88888.00 2007-10-03 23:29:02.401 276 18243.55 33.67 52751.71 88888.00 2007-10-03 23:29:02.901 276 18243.62 33.70 52751.83 88888.00 2007-10-03 23:29:03.401 276 18243.61 33.59 52751.82 88888.00 2007-10-03 23:29:03.901 276 18243.49 33.61 52751.86 88888.00 2007-10-03 23:29:04.401 276 18243.49 33.61 52751.86 88888.00 2007-10-03 23:29:04.901 276 18243.52 33.55 52751.84 88888.00 2007-10-03 23:29:05.401 276 18243.46 33.47 52751.73 88888.00 2007-10-03 23:29:05.901 276 18243.46 33.45 52751.76 88888.00 2007-10-03 23:29:06.401 276 18243.44 33.42 52751.77 88888.00 2007-10-03 23:29:06.901 276 18243.49 33.42 52751.76 88888.00 2007-10-03 23:29:07.401 276 18243.48 33.49 52751.82 88888.00 2007-10-03 23:29:07.901 276 18243.49 33.39 52751.96 88888.00 2007-10-03 23:29:08.401 276 18243.52 33.32 52751.80 88888.00 2007-10-03 23:29:08.901 276 18243.65 33.40 52751.81 88888.00 2007-10-03 23:29:09.401 276 18243.52 33.29 52751.84 88888.00 2007-10-03 23:29:09.901 276 18243.61 33.14 52751.82 88888.00 2007-10-03 23:29:10.401 276 18243.60 33.18 52751.78 88888.00 2007-10-03 23:29:10.901 276 18243.73 33.23 52751.86 88888.00 2007-10-03 23:29:11.401 276 18243.92 33.27 52751.72 88888.00 2007-10-03 23:29:11.901 276 18243.73 33.29 52751.70 88888.00 2007-10-03 23:29:12.401 276 18243.71 33.23 52751.67 88888.00 2007-10-03 23:29:12.901 276 18243.71 33.19 52751.72 88888.00 2007-10-03 23:29:13.401 276 18243.73 33.18 52751.70 88888.00 2007-10-03 23:29:13.901 276 18243.71 33.10 52751.54 88888.00 2007-10-03 23:29:14.401 276 18243.79 33.05 52751.46 88888.00 2007-10-03 23:29:14.901 276 18243.93 33.02 52751.54 88888.00 2007-10-03 23:29:15.401 276 18243.81 32.98 52751.55 88888.00 2007-10-03 23:29:15.901 276 18243.71 32.98 52751.55 88888.00 2007-10-03 23:29:16.401 276 18243.66 33.04 52751.58 88888.00 2007-10-03 23:29:16.901 276 18243.75 33.00 52751.51 88888.00 2007-10-03 23:29:17.401 276 18243.70 33.02 52751.50 88888.00 2007-10-03 23:29:17.901 276 18243.78 33.16 52751.58 88888.00 2007-10-03 23:29:18.401 276 18243.83 33.20 52751.68 88888.00 2007-10-03 23:29:18.901 276 18243.78 33.14 52751.63 88888.00 2007-10-03 23:29:19.401 276 18243.86 33.14 52751.57 88888.00 2007-10-03 23:29:19.901 276 18243.90 33.19 52751.59 88888.00 2007-10-03 23:29:20.401 276 18243.83 33.13 52751.53 88888.00 2007-10-03 23:29:20.901 276 18243.81 33.13 52751.47 88888.00 2007-10-03 23:29:21.401 276 18243.76 33.20 52751.51 88888.00 2007-10-03 23:29:21.901 276 18243.85 33.26 52751.50 88888.00 2007-10-03 23:29:22.401 276 18243.88 33.27 52751.55 88888.00 2007-10-03 23:29:22.901 276 18243.92 33.22 52751.51 88888.00 2007-10-03 23:29:23.401 276 18243.84 33.27 52751.60 88888.00 2007-10-03 23:29:23.901 276 18243.82 33.29 52751.60 88888.00 2007-10-03 23:29:24.401 276 18243.86 33.41 52751.58 88888.00 2007-10-03 23:29:24.901 276 18243.92 33.44 52751.59 88888.00 2007-10-03 23:29:25.401 276 18243.97 33.42 52751.70 88888.00 2007-10-03 23:29:25.901 276 18243.84 33.36 52751.61 88888.00 2007-10-03 23:29:26.401 276 18243.93 33.30 52751.54 88888.00 2007-10-03 23:29:26.901 276 18244.02 33.35 52751.45 88888.00 2007-10-03 23:29:27.401 276 18244.03 33.28 52751.45 88888.00 2007-10-03 23:29:27.901 276 18244.02 33.35 52751.48 88888.00 2007-10-03 23:29:28.401 276 18243.92 33.53 52751.37 88888.00 2007-10-03 23:29:28.901 276 18243.79 33.58 52751.39 88888.00 2007-10-03 23:29:29.401 276 18243.82 33.39 52751.31 88888.00 2007-10-03 23:29:29.901 276 18243.84 33.49 52751.33 88888.00 2007-10-03 23:29:30.401 276 18243.77 33.62 52751.37 88888.00 2007-10-03 23:29:30.901 276 18243.76 33.67 52751.34 88888.00 2007-10-03 23:29:31.401 276 18243.71 33.74 52751.42 88888.00 2007-10-03 23:29:31.901 276 18243.75 33.67 52751.44 88888.00 2007-10-03 23:29:32.401 276 18243.67 33.68 52751.42 88888.00 2007-10-03 23:29:32.901 276 18243.67 33.73 52751.56 88888.00 2007-10-03 23:29:33.401 276 18243.61 33.67 52751.62 88888.00 2007-10-03 23:29:33.901 276 18243.59 33.74 52751.57 88888.00 2007-10-03 23:29:34.401 276 18243.63 33.77 52751.61 88888.00 2007-10-03 23:29:34.901 276 18243.66 33.84 52751.44 88888.00 2007-10-03 23:29:35.401 276 18243.72 33.78 52751.44 88888.00 2007-10-03 23:29:35.901 276 18243.60 33.78 52751.48 88888.00 2007-10-03 23:29:36.401 276 18243.55 33.91 52751.53 88888.00 2007-10-03 23:29:36.901 276 18243.60 33.91 52751.43 88888.00 2007-10-03 23:29:37.401 276 18243.56 33.90 52751.40 88888.00 2007-10-03 23:29:37.901 276 18243.72 33.94 52751.34 88888.00 2007-10-03 23:29:38.401 276 18243.71 33.84 52751.43 88888.00 2007-10-03 23:29:38.901 276 18243.76 33.79 52751.57 88888.00 2007-10-03 23:29:39.401 276 18243.67 33.88 52751.73 88888.00 2007-10-03 23:29:39.901 276 18243.56 33.96 52751.66 88888.00 2007-10-03 23:29:40.401 276 18243.56 33.98 52751.66 88888.00 2007-10-03 23:29:40.901 276 18243.64 33.96 52751.56 88888.00 2007-10-03 23:29:41.401 276 18243.64 33.95 52751.48 88888.00 2007-10-03 23:29:41.901 276 18243.62 33.91 52751.53 88888.00 2007-10-03 23:29:42.401 276 18243.78 33.89 52751.58 88888.00 2007-10-03 23:29:42.901 276 18243.81 33.82 52751.56 88888.00 2007-10-03 23:29:43.401 276 18243.59 33.92 52751.59 88888.00 2007-10-03 23:29:43.901 276 18243.61 33.94 52751.68 88888.00 2007-10-03 23:29:44.401 276 18243.64 33.93 52751.65 88888.00 2007-10-03 23:29:44.901 276 18243.65 33.86 52751.70 88888.00 2007-10-03 23:29:45.401 276 18243.62 33.77 52751.66 88888.00 2007-10-03 23:29:45.901 276 18243.65 33.70 52751.76 88888.00 2007-10-03 23:29:46.401 276 18243.48 33.70 52751.78 88888.00 2007-10-03 23:29:46.901 276 18243.53 33.75 52751.84 88888.00 2007-10-03 23:29:47.401 276 18243.65 33.71 52751.88 88888.00 2007-10-03 23:29:47.901 276 18243.62 33.69 52751.82 88888.00 2007-10-03 23:29:48.401 276 18243.60 33.79 52751.83 88888.00 2007-10-03 23:29:48.901 276 18243.63 33.74 52751.84 88888.00 2007-10-03 23:29:49.401 276 18243.48 33.72 52751.89 88888.00 2007-10-03 23:29:49.901 276 18243.52 33.69 52751.72 88888.00 2007-10-03 23:29:50.401 276 18243.52 33.69 52751.72 88888.00 2007-10-03 23:29:50.901 276 18243.44 33.55 52751.72 88888.00 2007-10-03 23:29:51.401 276 18243.41 33.43 52751.80 88888.00 2007-10-03 23:29:51.901 276 18243.39 33.43 52751.81 88888.00 2007-10-03 23:29:52.401 276 18243.33 33.42 52751.72 88888.00 2007-10-03 23:29:52.901 276 18243.39 33.30 52751.59 88888.00 2007-10-03 23:29:53.401 276 18243.51 33.29 52751.71 88888.00 2007-10-03 23:29:53.901 276 18243.53 33.26 52751.85 88888.00 2007-10-03 23:29:54.401 276 18243.59 33.30 52751.86 88888.00 2007-10-03 23:29:54.901 276 18243.61 33.30 52751.88 88888.00 2007-10-03 23:29:55.401 276 18243.57 33.27 52751.84 88888.00 2007-10-03 23:29:55.901 276 18243.64 33.25 52751.82 88888.00 2007-10-03 23:29:56.401 276 18243.66 33.20 52751.81 88888.00 2007-10-03 23:29:56.901 276 18243.74 33.11 52751.78 88888.00 2007-10-03 23:29:57.401 276 18243.71 33.05 52751.65 88888.00 2007-10-03 23:29:57.901 276 18243.84 33.13 52751.66 88888.00 2007-10-03 23:29:58.401 276 18243.81 33.14 52751.63 88888.00 2007-10-03 23:29:58.901 276 18243.81 33.21 52751.73 88888.00 2007-10-03 23:29:59.401 276 18243.95 33.12 52751.78 88888.00 2007-10-03 23:29:59.901 276 18244.04 33.14 52751.74 88888.00 2007-10-03 23:30:00.401 276 18244.05 33.27 52751.72 88888.00 2007-10-03 23:30:00.901 276 18244.06 33.32 52751.76 88888.00 2007-10-03 23:30:01.401 276 18244.07 33.29 52751.68 88888.00 2007-10-03 23:30:01.901 276 18244.15 33.24 52751.60 88888.00 2007-10-03 23:30:02.401 276 18244.27 33.25 52751.65 88888.00 2007-10-03 23:30:02.901 276 18244.25 33.28 52751.56 88888.00 2007-10-03 23:30:03.401 276 18244.22 33.28 52751.55 88888.00 2007-10-03 23:30:03.901 276 18244.17 33.28 52751.51 88888.00 2007-10-03 23:30:04.401 276 18244.11 33.35 52751.51 88888.00 2007-10-03 23:30:04.901 276 18244.04 33.31 52751.51 88888.00 2007-10-03 23:30:05.401 276 18244.07 33.27 52751.51 88888.00 2007-10-03 23:30:05.901 276 18244.11 33.26 52751.61 88888.00 2007-10-03 23:30:06.401 276 18244.07 33.33 52751.60 88888.00 2007-10-03 23:30:06.901 276 18244.08 33.36 52751.56 88888.00 2007-10-03 23:30:07.401 276 18244.14 33.44 52751.46 88888.00 2007-10-03 23:30:07.901 276 18244.22 33.45 52751.47 88888.00 2007-10-03 23:30:08.401 276 18244.19 33.46 52751.57 88888.00 2007-10-03 23:30:08.901 276 18244.17 33.44 52751.54 88888.00 2007-10-03 23:30:09.401 276 18244.26 33.45 52751.54 88888.00 2007-10-03 23:30:09.901 276 18244.25 33.43 52751.68 88888.00 2007-10-03 23:30:10.401 276 18244.21 33.51 52751.51 88888.00 2007-10-03 23:30:10.901 276 18244.06 33.56 52751.59 88888.00 2007-10-03 23:30:11.401 276 18244.02 33.59 52751.46 88888.00 2007-10-03 23:30:11.901 276 18244.13 33.57 52751.50 88888.00 2007-10-03 23:30:12.401 276 18244.05 33.61 52751.56 88888.00 2007-10-03 23:30:12.901 276 18243.94 33.58 52751.61 88888.00 2007-10-03 23:30:13.401 276 18243.96 33.59 52751.58 88888.00 2007-10-03 23:30:13.901 276 18243.99 33.57 52751.60 88888.00 2007-10-03 23:30:14.401 276 18244.07 33.60 52751.63 88888.00 2007-10-03 23:30:14.901 276 18244.11 33.65 52751.59 88888.00 2007-10-03 23:30:15.401 276 18243.99 33.66 52751.56 88888.00 2007-10-03 23:30:15.901 276 18243.87 33.62 52751.66 88888.00 2007-10-03 23:30:16.401 276 18243.86 33.60 52751.65 88888.00 2007-10-03 23:30:16.901 276 18243.89 33.66 52751.49 88888.00 2007-10-03 23:30:17.401 276 18243.85 33.66 52751.44 88888.00 2007-10-03 23:30:17.901 276 18243.79 33.80 52751.43 88888.00 2007-10-03 23:30:18.401 276 18243.72 33.89 52751.45 88888.00 2007-10-03 23:30:18.901 276 18243.84 33.94 52751.55 88888.00 2007-10-03 23:30:19.401 276 18243.75 33.89 52751.60 88888.00 2007-10-03 23:30:19.901 276 18243.73 33.85 52751.63 88888.00 2007-10-03 23:30:20.401 276 18243.79 33.84 52751.67 88888.00 2007-10-03 23:30:20.901 276 18243.83 33.86 52751.61 88888.00 2007-10-03 23:30:21.401 276 18243.61 33.84 52751.72 88888.00 2007-10-03 23:30:21.901 276 18243.60 33.91 52751.71 88888.00 2007-10-03 23:30:22.401 276 18243.54 33.96 52751.60 88888.00 2007-10-03 23:30:22.901 276 18243.57 33.87 52751.57 88888.00 2007-10-03 23:30:23.401 276 18243.63 33.82 52751.54 88888.00 2007-10-03 23:30:23.901 276 18243.59 33.87 52751.51 88888.00 2007-10-03 23:30:24.401 276 18243.63 33.84 52751.55 88888.00 2007-10-03 23:30:24.901 276 18243.57 33.86 52751.53 88888.00 2007-10-03 23:30:25.401 276 18243.57 33.85 52751.43 88888.00 2007-10-03 23:30:25.901 276 18243.55 33.84 52751.47 88888.00 2007-10-03 23:30:26.401 276 18243.57 33.77 52751.56 88888.00 2007-10-03 23:30:26.901 276 18243.54 33.76 52751.57 88888.00 2007-10-03 23:30:27.401 276 18243.55 33.77 52751.59 88888.00 2007-10-03 23:30:27.901 276 18243.35 33.73 52751.49 88888.00 2007-10-03 23:30:28.401 276 18243.43 33.74 52751.56 88888.00 2007-10-03 23:30:28.901 276 18243.60 33.76 52751.54 88888.00 2007-10-03 23:30:29.401 276 18243.54 33.80 52751.47 88888.00 2007-10-03 23:30:29.901 276 18243.42 33.82 52751.53 88888.00 2007-10-03 23:30:30.401 276 18243.37 33.74 52751.59 88888.00 2007-10-03 23:30:30.901 276 18243.33 33.69 52751.50 88888.00 2007-10-03 23:30:31.401 276 18243.43 33.65 52751.54 88888.00 2007-10-03 23:30:31.901 276 18243.49 33.64 52751.50 88888.00 2007-10-03 23:30:32.401 276 18243.57 33.67 52751.55 88888.00 2007-10-03 23:30:32.901 276 18243.63 33.66 52751.60 88888.00 2007-10-03 23:30:33.401 276 18243.66 33.63 52751.56 88888.00 2007-10-03 23:30:33.901 276 18243.73 33.56 52751.59 88888.00 2007-10-03 23:30:34.401 276 18243.83 33.53 52751.69 88888.00 2007-10-03 23:30:34.901 276 18243.76 33.51 52751.53 88888.00 2007-10-03 23:30:35.401 276 18243.89 33.37 52751.56 88888.00 2007-10-03 23:30:35.901 276 18243.83 33.38 52751.48 88888.00 2007-10-03 23:30:36.401 276 18243.83 33.42 52751.39 88888.00 2007-10-03 23:30:36.901 276 18243.78 33.42 52751.48 88888.00 2007-10-03 23:30:37.401 276 18243.95 33.41 52751.55 88888.00 2007-10-03 23:30:37.901 276 18243.98 33.34 52751.63 88888.00 2007-10-03 23:30:38.401 276 18244.00 33.42 52751.55 88888.00 2007-10-03 23:30:38.901 276 18244.03 33.37 52751.49 88888.00 2007-10-03 23:30:39.401 276 18244.02 33.36 52751.54 88888.00 2007-10-03 23:30:39.901 276 18243.99 33.33 52751.43 88888.00 2007-10-03 23:30:40.401 276 18243.97 33.32 52751.48 88888.00 2007-10-03 23:30:40.901 276 18243.97 33.25 52751.58 88888.00 2007-10-03 23:30:41.401 276 18244.05 33.37 52751.50 88888.00 2007-10-03 23:30:41.901 276 18244.05 33.45 52751.43 88888.00 2007-10-03 23:30:42.401 276 18244.11 33.45 52751.37 88888.00 2007-10-03 23:30:42.901 276 18244.15 33.42 52751.36 88888.00 2007-10-03 23:30:43.401 276 18244.15 33.38 52751.35 88888.00 2007-10-03 23:30:43.901 276 18244.20 33.38 52751.43 88888.00 2007-10-03 23:30:44.401 276 18244.15 33.41 52751.47 88888.00 2007-10-03 23:30:44.901 276 18244.07 33.42 52751.54 88888.00 2007-10-03 23:30:45.401 276 18244.16 33.43 52751.56 88888.00 2007-10-03 23:30:45.901 276 18244.32 33.49 52751.50 88888.00 2007-10-03 23:30:46.401 276 18244.41 33.53 52751.51 88888.00 2007-10-03 23:30:46.901 276 18244.31 33.52 52751.49 88888.00 2007-10-03 23:30:47.401 276 18244.35 33.59 52751.39 88888.00 2007-10-03 23:30:47.901 276 18244.31 33.65 52751.28 88888.00 2007-10-03 23:30:48.401 276 18244.19 33.69 52751.36 88888.00 2007-10-03 23:30:48.901 276 18244.17 33.82 52751.51 88888.00 2007-10-03 23:30:49.401 276 18244.14 33.76 52751.51 88888.00 2007-10-03 23:30:49.901 276 18244.19 33.75 52751.35 88888.00 2007-10-03 23:30:50.401 276 18244.25 33.79 52751.22 88888.00 2007-10-03 23:30:50.901 276 18244.27 33.86 52751.20 88888.00 2007-10-03 23:30:51.401 276 18244.15 33.86 52751.22 88888.00 2007-10-03 23:30:51.901 276 18244.07 33.85 52751.32 88888.00 2007-10-03 23:30:52.401 276 18244.07 33.81 52751.46 88888.00 2007-10-03 23:30:52.901 276 18244.16 33.87 52751.30 88888.00 2007-10-03 23:30:53.401 276 18244.25 33.86 52751.20 88888.00 2007-10-03 23:30:53.901 276 18244.28 33.96 52751.34 88888.00 2007-10-03 23:30:54.401 276 18244.30 33.96 52751.39 88888.00 2007-10-03 23:30:54.901 276 18244.29 33.89 52751.30 88888.00 2007-10-03 23:30:55.401 276 18244.29 33.98 52751.37 88888.00 2007-10-03 23:30:55.901 276 18244.13 33.99 52751.39 88888.00 2007-10-03 23:30:56.401 276 18244.02 33.92 52751.42 88888.00 2007-10-03 23:30:56.901 276 18243.92 33.89 52751.44 88888.00 2007-10-03 23:30:57.401 276 18243.97 33.95 52751.58 88888.00 2007-10-03 23:30:57.901 276 18243.92 33.91 52751.59 88888.00 2007-10-03 23:30:58.401 276 18244.00 33.82 52751.54 88888.00 2007-10-03 23:30:58.901 276 18244.15 33.77 52751.43 88888.00 2007-10-03 23:30:59.401 276 18244.07 33.71 52751.35 88888.00 2007-10-03 23:30:59.901 276 18243.94 33.71 52751.45 88888.00 2007-10-03 23:31:00.401 276 18243.83 33.59 52751.49 88888.00 2007-10-03 23:31:00.901 276 18243.86 33.53 52751.38 88888.00 2007-10-03 23:31:01.401 276 18243.86 33.52 52751.34 88888.00 2007-10-03 23:31:01.901 276 18243.97 33.48 52751.30 88888.00 2007-10-03 23:31:02.401 276 18243.98 33.51 52751.34 88888.00 2007-10-03 23:31:02.901 276 18243.83 33.48 52751.38 88888.00 2007-10-03 23:31:03.401 276 18243.79 33.52 52751.45 88888.00 2007-10-03 23:31:03.901 276 18243.93 33.55 52751.44 88888.00 2007-10-03 23:31:04.401 276 18243.94 33.54 52751.57 88888.00 2007-10-03 23:31:04.901 276 18243.92 33.45 52751.63 88888.00 2007-10-03 23:31:05.401 276 18243.89 33.40 52751.70 88888.00 2007-10-03 23:31:05.901 276 18243.94 33.48 52751.76 88888.00 2007-10-03 23:31:06.401 276 18243.93 33.48 52751.68 88888.00 2007-10-03 23:31:06.901 276 18243.93 33.46 52751.55 88888.00 2007-10-03 23:31:07.401 276 18243.89 33.44 52751.56 88888.00 2007-10-03 23:31:07.901 276 18243.96 33.41 52751.39 88888.00 2007-10-03 23:31:08.401 276 18243.92 33.37 52751.37 88888.00 2007-10-03 23:31:08.901 276 18243.99 33.28 52751.43 88888.00 2007-10-03 23:31:09.401 276 18244.02 33.33 52751.39 88888.00 2007-10-03 23:31:09.901 276 18244.02 33.34 52751.36 88888.00 2007-10-03 23:31:10.401 276 18244.02 33.29 52751.46 88888.00 2007-10-03 23:31:10.901 276 18244.02 33.26 52751.43 88888.00 2007-10-03 23:31:11.401 276 18244.04 33.22 52751.34 88888.00 2007-10-03 23:31:11.901 276 18244.02 33.13 52751.38 88888.00 2007-10-03 23:31:12.401 276 18244.02 33.13 52751.40 88888.00 2007-10-03 23:31:12.901 276 18244.07 33.22 52751.36 88888.00 2007-10-03 23:31:13.401 276 18244.16 33.28 52751.44 88888.00 2007-10-03 23:31:13.901 276 18244.17 33.32 52751.46 88888.00 2007-10-03 23:31:14.401 276 18244.19 33.36 52751.38 88888.00 2007-10-03 23:31:14.901 276 18244.22 33.39 52751.20 88888.00 2007-10-03 23:31:15.401 276 18244.24 33.33 52751.23 88888.00 2007-10-03 23:31:15.901 276 18244.10 33.31 52751.31 88888.00 2007-10-03 23:31:16.401 276 18244.20 33.38 52751.36 88888.00 2007-10-03 23:31:16.901 276 18244.30 33.36 52751.32 88888.00 2007-10-03 23:31:17.401 276 18244.28 33.37 52751.27 88888.00 2007-10-03 23:31:17.901 276 18244.29 33.36 52751.32 88888.00 2007-10-03 23:31:18.401 276 18244.28 33.36 52751.22 88888.00 2007-10-03 23:31:18.901 276 18244.24 33.46 52751.05 88888.00 2007-10-03 23:31:19.401 276 18244.11 33.49 52751.10 88888.00 2007-10-03 23:31:19.901 276 18244.21 33.56 52751.20 88888.00 2007-10-03 23:31:20.401 276 18244.36 33.62 52751.28 88888.00 2007-10-03 23:31:20.901 276 18244.47 33.71 52751.25 88888.00 2007-10-03 23:31:21.401 276 18244.31 33.72 52751.33 88888.00 2007-10-03 23:31:21.901 276 18244.11 33.69 52751.37 88888.00 2007-10-03 23:31:22.401 276 18244.22 33.65 52751.32 88888.00 2007-10-03 23:31:22.901 276 18244.18 33.65 52751.23 88888.00 2007-10-03 23:31:23.401 276 18244.15 33.71 52751.12 88888.00 2007-10-03 23:31:23.901 276 18244.24 33.70 52751.12 88888.00 2007-10-03 23:31:24.401 276 18244.44 33.58 52751.13 88888.00 2007-10-03 23:31:24.901 276 18244.14 33.56 52751.21 88888.00 2007-10-03 23:31:25.401 276 18244.22 33.56 52751.25 88888.00 2007-10-03 23:31:25.901 276 18244.39 33.63 52751.32 88888.00 2007-10-03 23:31:26.401 276 18244.39 33.68 52751.22 88888.00 2007-10-03 23:31:26.901 276 18244.42 33.68 52751.19 88888.00 2007-10-03 23:31:27.401 276 18244.33 33.68 52751.22 88888.00 2007-10-03 23:31:27.901 276 18244.22 33.66 52751.31 88888.00 2007-10-03 23:31:28.401 276 18244.07 33.65 52751.34 88888.00 2007-10-03 23:31:28.901 276 18244.17 33.56 52751.36 88888.00 2007-10-03 23:31:29.401 276 18244.28 33.55 52751.44 88888.00 2007-10-03 23:31:29.901 276 18244.18 33.60 52751.39 88888.00 2007-10-03 23:31:30.401 276 18244.15 33.59 52751.48 88888.00 2007-10-03 23:31:30.901 276 18244.10 33.64 52751.53 88888.00 2007-10-03 23:31:31.401 276 18244.10 33.60 52751.27 88888.00 2007-10-03 23:31:31.901 276 18244.20 33.57 52751.22 88888.00 2007-10-03 23:31:32.401 276 18244.24 33.59 52751.26 88888.00 2007-10-03 23:31:32.901 276 18244.11 33.53 52751.33 88888.00 2007-10-03 23:31:33.401 276 18244.15 33.59 52751.39 88888.00 2007-10-03 23:31:33.901 276 18244.16 33.59 52751.53 88888.00 2007-10-03 23:31:34.401 276 18244.09 33.45 52751.54 88888.00 2007-10-03 23:31:34.901 276 18244.17 33.44 52751.53 88888.00 2007-10-03 23:31:35.401 276 18244.39 33.41 52751.46 88888.00 2007-10-03 23:31:35.901 276 18244.46 33.37 52751.47 88888.00 2007-10-03 23:31:36.401 276 18244.39 33.38 52751.48 88888.00 2007-10-03 23:31:36.901 276 18244.40 33.25 52751.46 88888.00 2007-10-03 23:31:37.401 276 18244.31 33.23 52751.46 88888.00 2007-10-03 23:31:37.901 276 18244.22 33.25 52751.38 88888.00 2007-10-03 23:31:38.401 276 18244.19 33.31 52751.35 88888.00 2007-10-03 23:31:38.901 276 18244.28 33.32 52751.49 88888.00 2007-10-03 23:31:39.401 276 18244.18 33.27 52751.61 88888.00 2007-10-03 23:31:39.901 276 18244.26 33.23 52751.60 88888.00 2007-10-03 23:31:40.401 276 18244.27 33.21 52751.65 88888.00 2007-10-03 23:31:40.901 276 18244.10 33.22 52751.50 88888.00 2007-10-03 23:31:41.401 276 18244.04 33.21 52751.38 88888.00 2007-10-03 23:31:41.901 276 18244.06 33.21 52751.47 88888.00 2007-10-03 23:31:42.401 276 18244.18 33.20 52751.43 88888.00 2007-10-03 23:31:42.901 276 18244.16 33.23 52751.40 88888.00 2007-10-03 23:31:43.401 276 18244.24 33.28 52751.35 88888.00 2007-10-03 23:31:43.901 276 18244.37 33.24 52751.31 88888.00 2007-10-03 23:31:44.401 276 18244.37 33.20 52751.38 88888.00 2007-10-03 23:31:44.901 276 18244.22 33.28 52751.39 88888.00 2007-10-03 23:31:45.401 276 18244.15 33.27 52751.37 88888.00 2007-10-03 23:31:45.901 276 18244.05 33.24 52751.37 88888.00 2007-10-03 23:31:46.401 276 18244.03 33.20 52751.38 88888.00 2007-10-03 23:31:46.901 276 18244.06 33.25 52751.36 88888.00 2007-10-03 23:31:47.401 276 18244.20 33.30 52751.33 88888.00 2007-10-03 23:31:47.901 276 18244.26 33.33 52751.37 88888.00 2007-10-03 23:31:48.401 276 18244.17 33.20 52751.46 88888.00 2007-10-03 23:31:48.901 276 18244.15 33.23 52751.50 88888.00 2007-10-03 23:31:49.401 276 18244.19 33.16 52751.46 88888.00 2007-10-03 23:31:49.901 276 18244.07 33.11 52751.48 88888.00 2007-10-03 23:31:50.401 276 18244.03 33.09 52751.46 88888.00 2007-10-03 23:31:50.901 276 18244.06 33.09 52751.48 88888.00 2007-10-03 23:31:51.401 276 18244.06 33.16 52751.46 88888.00 2007-10-03 23:31:51.901 276 18244.08 33.20 52751.43 88888.00 2007-10-03 23:31:52.401 276 18244.09 33.20 52751.42 88888.00 2007-10-03 23:31:52.901 276 18244.02 33.20 52751.50 88888.00 2007-10-03 23:31:53.401 276 18243.78 33.27 52751.57 88888.00 2007-10-03 23:31:53.901 276 18243.63 33.25 52751.60 88888.00 2007-10-03 23:31:54.401 276 18243.66 33.23 52751.49 88888.00 2007-10-03 23:31:54.901 276 18243.78 33.26 52751.38 88888.00 2007-10-03 23:31:55.401 276 18243.94 33.24 52751.46 88888.00 2007-10-03 23:31:55.901 276 18243.96 33.25 52751.36 88888.00 2007-10-03 23:31:56.401 276 18243.93 33.20 52751.34 88888.00 2007-10-03 23:31:56.901 276 18243.95 33.18 52751.38 88888.00 2007-10-03 23:31:57.401 276 18243.85 33.16 52751.36 88888.00 2007-10-03 23:31:57.901 276 18243.82 33.11 52751.31 88888.00 2007-10-03 23:31:58.401 276 18243.98 33.10 52751.36 88888.00 2007-10-03 23:31:58.901 276 18243.96 33.08 52751.38 88888.00 2007-10-03 23:31:59.401 276 18243.90 33.01 52751.30 88888.00 2007-10-03 23:31:59.901 276 18244.00 33.02 52751.37 88888.00 2007-10-03 23:32:00.401 276 18244.02 33.02 52751.45 88888.00 2007-10-03 23:32:00.901 276 18243.97 33.06 52751.46 88888.00 2007-10-03 23:32:01.401 276 18244.02 33.12 52751.45 88888.00 2007-10-03 23:32:01.901 276 18244.00 33.12 52751.43 88888.00 2007-10-03 23:32:02.401 276 18243.94 33.10 52751.39 88888.00 2007-10-03 23:32:02.901 276 18244.03 33.02 52751.42 88888.00 2007-10-03 23:32:03.401 276 18244.13 33.03 52751.39 88888.00 2007-10-03 23:32:03.901 276 18244.09 33.10 52751.38 88888.00 2007-10-03 23:32:04.401 276 18244.03 33.07 52751.38 88888.00 2007-10-03 23:32:04.901 276 18244.03 33.07 52751.33 88888.00 2007-10-03 23:32:05.401 276 18244.05 33.07 52751.33 88888.00 2007-10-03 23:32:05.901 276 18244.08 33.01 52751.35 88888.00 2007-10-03 23:32:06.401 276 18244.19 32.98 52751.23 88888.00 2007-10-03 23:32:06.901 276 18244.10 33.08 52751.23 88888.00 2007-10-03 23:32:07.401 276 18244.06 33.10 52751.16 88888.00 2007-10-03 23:32:07.901 276 18244.07 33.06 52751.20 88888.00 2007-10-03 23:32:08.401 276 18244.02 33.02 52751.30 88888.00 2007-10-03 23:32:08.901 276 18244.03 33.10 52751.28 88888.00 2007-10-03 23:32:09.401 276 18244.03 33.05 52751.32 88888.00 2007-10-03 23:32:09.901 276 18244.03 33.02 52751.33 88888.00 2007-10-03 23:32:10.401 276 18244.02 33.00 52751.35 88888.00 2007-10-03 23:32:10.901 276 18243.98 33.00 52751.31 88888.00 2007-10-03 23:32:11.401 276 18243.98 32.97 52751.19 88888.00 2007-10-03 23:32:11.901 276 18244.02 32.97 52750.97 88888.00 2007-10-03 23:32:12.401 276 18244.02 32.92 52750.90 88888.00 2007-10-03 23:32:12.901 276 18244.02 32.88 52751.00 88888.00 2007-10-03 23:32:13.401 276 18243.96 32.92 52751.04 88888.00 2007-10-03 23:32:13.901 276 18243.92 32.95 52751.04 88888.00 2007-10-03 23:32:14.401 276 18243.99 33.03 52751.03 88888.00 2007-10-03 23:32:14.901 276 18244.00 33.08 52751.07 88888.00 2007-10-03 23:32:15.401 276 18243.87 33.09 52751.12 88888.00 2007-10-03 23:32:15.901 276 18243.84 33.13 52751.05 88888.00 2007-10-03 23:32:16.401 276 18243.81 33.13 52751.09 88888.00 2007-10-03 23:32:16.901 276 18243.71 33.14 52751.07 88888.00 2007-10-03 23:32:17.401 276 18243.65 33.22 52751.08 88888.00 2007-10-03 23:32:17.901 276 18243.67 33.23 52751.12 88888.00 2007-10-03 23:32:18.401 276 18243.68 33.22 52751.14 88888.00 2007-10-03 23:32:18.901 276 18243.74 33.28 52751.12 88888.00 2007-10-03 23:32:19.401 276 18243.76 33.30 52751.12 88888.00 2007-10-03 23:32:19.901 276 18243.56 33.27 52751.20 88888.00 2007-10-03 23:32:20.401 276 18243.61 33.37 52751.16 88888.00 2007-10-03 23:32:20.901 276 18243.57 33.39 52750.96 88888.00 2007-10-03 23:32:21.401 276 18243.63 33.40 52751.04 88888.00 2007-10-03 23:32:21.901 276 18243.66 33.45 52751.03 88888.00 2007-10-03 23:32:22.401 276 18243.70 33.47 52751.07 88888.00 2007-10-03 23:32:22.901 276 18243.61 33.49 52750.96 88888.00 2007-10-03 23:32:23.401 276 18243.49 33.44 52750.91 88888.00 2007-10-03 23:32:23.901 276 18243.78 33.43 52750.98 88888.00 2007-10-03 23:32:24.401 276 18243.65 33.37 52750.90 88888.00 2007-10-03 23:32:24.901 276 18243.67 33.41 52750.93 88888.00 2007-10-03 23:32:25.401 276 18243.66 33.47 52750.87 88888.00 2007-10-03 23:32:25.901 276 18243.71 33.56 52750.96 88888.00 2007-10-03 23:32:26.401 276 18243.75 33.68 52751.03 88888.00 2007-10-03 23:32:26.901 276 18243.81 33.74 52751.04 88888.00 2007-10-03 23:32:27.401 276 18243.75 33.80 52751.00 88888.00 2007-10-03 23:32:27.901 276 18243.76 33.76 52750.96 88888.00 2007-10-03 23:32:28.401 276 18243.97 33.82 52751.01 88888.00 2007-10-03 23:32:28.901 276 18243.95 33.82 52751.14 88888.00 2007-10-03 23:32:29.401 276 18243.74 33.74 52751.03 88888.00 2007-10-03 23:32:29.901 276 18243.66 33.72 52751.00 88888.00 2007-10-03 23:32:30.401 276 18243.60 33.68 52751.05 88888.00 2007-10-03 23:32:30.901 276 18243.74 33.67 52751.05 88888.00 2007-10-03 23:32:31.401 276 18243.73 33.67 52751.11 88888.00 2007-10-03 23:32:31.901 276 18243.74 33.68 52751.09 88888.00 2007-10-03 23:32:32.401 276 18243.82 33.68 52750.91 88888.00 2007-10-03 23:32:32.901 276 18243.75 33.73 52751.09 88888.00 2007-10-03 23:32:33.401 276 18243.71 33.73 52751.11 88888.00 2007-10-03 23:32:33.901 276 18243.77 33.76 52751.12 88888.00 2007-10-03 23:32:34.401 276 18243.89 33.69 52751.11 88888.00 2007-10-03 23:32:34.901 276 18243.81 33.60 52751.08 88888.00 2007-10-03 23:32:35.401 276 18243.76 33.70 52751.16 88888.00 2007-10-03 23:32:35.901 276 18243.71 33.80 52751.13 88888.00 2007-10-03 23:32:36.401 276 18243.70 33.91 52751.11 88888.00 2007-10-03 23:32:36.901 276 18243.81 33.88 52751.11 88888.00 2007-10-03 23:32:37.401 276 18243.83 33.84 52751.15 88888.00 2007-10-03 23:32:37.901 276 18243.79 33.85 52751.11 88888.00 2007-10-03 23:32:38.401 276 18243.83 33.86 52750.97 88888.00 2007-10-03 23:32:38.901 276 18243.75 33.86 52751.03 88888.00 2007-10-03 23:32:39.401 276 18243.77 33.81 52751.07 88888.00 2007-10-03 23:32:39.901 276 18243.68 33.77 52750.99 88888.00 2007-10-03 23:32:40.401 276 18243.62 33.85 52750.96 88888.00 2007-10-03 23:32:40.901 276 18243.62 33.81 52751.10 88888.00 2007-10-03 23:32:41.401 276 18243.55 33.86 52751.08 88888.00 2007-10-03 23:32:41.901 276 18243.65 33.88 52751.10 88888.00 2007-10-03 23:32:42.401 276 18243.68 33.78 52751.00 88888.00 2007-10-03 23:32:42.901 276 18243.59 33.68 52750.93 88888.00 2007-10-03 23:32:43.401 276 18243.57 33.63 52750.93 88888.00 2007-10-03 23:32:43.901 276 18243.54 33.57 52750.96 88888.00 2007-10-03 23:32:44.401 276 18243.61 33.52 52751.04 88888.00 2007-10-03 23:32:44.901 276 18243.64 33.52 52751.04 88888.00 2007-10-03 23:32:45.401 276 18243.65 33.53 52750.97 88888.00 2007-10-03 23:32:45.901 276 18243.60 33.53 52751.02 88888.00 2007-10-03 23:32:46.401 276 18243.74 33.53 52751.09 88888.00 2007-10-03 23:32:46.901 276 18243.77 33.48 52751.07 88888.00 2007-10-03 23:32:47.401 276 18243.70 33.45 52750.93 88888.00 2007-10-03 23:32:47.901 276 18243.92 33.42 52750.93 88888.00 2007-10-03 23:32:48.401 276 18243.87 33.43 52750.91 88888.00 2007-10-03 23:32:48.901 276 18243.60 33.43 52750.90 88888.00 2007-10-03 23:32:49.401 276 18243.50 33.52 52750.95 88888.00 2007-10-03 23:32:49.901 276 18243.44 33.55 52750.85 88888.00 2007-10-03 23:32:50.401 276 18243.57 33.53 52750.90 88888.00 2007-10-03 23:32:50.901 276 18243.66 33.47 52750.92 88888.00 2007-10-03 23:32:51.401 276 18243.57 33.52 52750.90 88888.00 2007-10-03 23:32:51.901 276 18243.63 33.56 52750.86 88888.00 2007-10-03 23:32:52.401 276 18243.71 33.56 52750.86 88888.00 2007-10-03 23:32:52.901 276 18243.78 33.64 52750.81 88888.00 2007-10-03 23:32:53.401 276 18243.68 33.65 52750.86 88888.00 2007-10-03 23:32:53.901 276 18243.82 33.59 52750.85 88888.00 2007-10-03 23:32:54.401 276 18243.87 33.55 52750.93 88888.00 2007-10-03 23:32:54.901 276 18243.96 33.59 52750.89 88888.00 2007-10-03 23:32:55.401 276 18243.88 33.60 52750.92 88888.00 2007-10-03 23:32:55.901 276 18243.81 33.55 52750.91 88888.00 2007-10-03 23:32:56.401 276 18243.88 33.55 52750.97 88888.00 2007-10-03 23:32:56.901 276 18243.86 33.57 52750.91 88888.00 2007-10-03 23:32:57.401 276 18243.89 33.53 52750.93 88888.00 2007-10-03 23:32:57.901 276 18243.97 33.53 52751.01 88888.00 2007-10-03 23:32:58.401 276 18244.05 33.55 52751.05 88888.00 2007-10-03 23:32:58.901 276 18244.07 33.56 52751.01 88888.00 2007-10-03 23:32:59.401 276 18244.10 33.64 52750.81 88888.00 2007-10-03 23:32:59.901 276 18244.10 33.60 52750.92 88888.00 2007-10-03 23:33:00.401 276 18244.11 33.65 52751.00 88888.00 2007-10-03 23:33:00.901 276 18244.17 33.68 52750.97 88888.00 2007-10-03 23:33:01.401 276 18244.09 33.67 52750.86 88888.00 2007-10-03 23:33:01.901 276 18244.17 33.64 52750.88 88888.00 2007-10-03 23:33:02.401 276 18244.29 33.65 52750.85 88888.00 2007-10-03 23:33:02.901 276 18244.30 33.62 52750.72 88888.00 2007-10-03 23:33:03.401 276 18244.39 33.62 52750.81 88888.00 2007-10-03 23:33:03.901 276 18244.46 33.71 52750.82 88888.00 2007-10-03 23:33:04.401 276 18244.36 33.70 52750.76 88888.00 2007-10-03 23:33:04.901 276 18244.41 33.73 52750.77 88888.00 2007-10-03 23:33:05.401 276 18244.49 33.69 52750.78 88888.00 2007-10-03 23:33:05.901 276 18244.47 33.69 52750.68 88888.00 2007-10-03 23:33:06.401 276 18244.50 33.72 52750.61 88888.00 2007-10-03 23:33:06.901 276 18244.46 33.72 52750.49 88888.00 2007-10-03 23:33:07.401 276 18244.44 33.71 52750.53 88888.00 2007-10-03 23:33:07.901 276 18244.57 33.69 52750.75 88888.00 2007-10-03 23:33:08.401 276 18244.57 33.75 52750.78 88888.00 2007-10-03 23:33:08.901 276 18244.64 33.72 52750.72 88888.00 2007-10-03 23:33:09.401 276 18244.65 33.67 52750.63 88888.00 2007-10-03 23:33:09.901 276 18244.63 33.69 52750.56 88888.00 2007-10-03 23:33:10.401 276 18244.58 33.73 52750.67 88888.00 2007-10-03 23:33:10.901 276 18244.53 33.86 52750.69 88888.00 2007-10-03 23:33:11.401 276 18244.61 33.78 52750.74 88888.00 2007-10-03 23:33:11.901 276 18244.48 33.80 52750.67 88888.00 2007-10-03 23:33:12.401 276 18244.37 33.81 52750.63 88888.00 2007-10-03 23:33:12.901 276 18244.42 33.75 52750.60 88888.00 2007-10-03 23:33:13.401 276 18244.36 33.72 52750.72 88888.00 2007-10-03 23:33:13.901 276 18244.31 33.76 52750.75 88888.00 2007-10-03 23:33:14.401 276 18244.25 33.75 52750.78 88888.00 2007-10-03 23:33:14.901 276 18244.24 33.73 52750.76 88888.00 2007-10-03 23:33:15.401 276 18244.22 33.72 52750.87 88888.00 2007-10-03 23:33:15.901 276 18244.14 33.87 52750.91 88888.00 2007-10-03 23:33:16.401 276 18244.07 33.91 52751.03 88888.00 2007-10-03 23:33:16.901 276 18244.04 33.89 52750.93 88888.00 2007-10-03 23:33:17.401 276 18244.09 33.85 52750.92 88888.00 2007-10-03 23:33:17.901 276 18244.07 33.84 52751.00 88888.00 2007-10-03 23:33:18.401 276 18244.09 33.89 52751.02 88888.00 2007-10-03 23:33:18.901 276 18244.14 34.00 52750.99 88888.00 2007-10-03 23:33:19.401 276 18244.10 33.99 52750.86 88888.00 2007-10-03 23:33:19.901 276 18244.18 33.93 52750.84 88888.00 2007-10-03 23:33:20.401 276 18244.20 33.84 52750.86 88888.00 2007-10-03 23:33:20.901 276 18244.14 33.85 52750.89 88888.00 2007-10-03 23:33:21.401 276 18244.09 33.94 52750.89 88888.00 2007-10-03 23:33:21.901 276 18244.14 33.92 52750.92 88888.00 2007-10-03 23:33:22.401 276 18244.26 33.89 52750.90 88888.00 2007-10-03 23:33:22.901 276 18244.19 33.93 52750.85 88888.00 2007-10-03 23:33:23.401 276 18244.29 34.00 52750.86 88888.00 2007-10-03 23:33:23.901 276 18244.29 34.02 52750.97 88888.00 2007-10-03 23:33:24.401 276 18244.21 34.03 52750.97 88888.00 2007-10-03 23:33:24.901 276 18244.18 34.01 52750.86 88888.00 2007-10-03 23:33:25.401 276 18244.05 34.11 52750.69 88888.00 2007-10-03 23:33:25.901 276 18244.13 34.13 52750.74 88888.00 2007-10-03 23:33:26.401 276 18244.39 34.09 52750.85 88888.00 2007-10-03 23:33:26.901 276 18244.53 34.13 52750.84 88888.00 2007-10-03 23:33:27.401 276 18244.61 34.12 52750.86 88888.00 2007-10-03 23:33:27.901 276 18244.61 34.02 52750.82 88888.00 2007-10-03 23:33:28.401 276 18244.68 34.03 52750.85 88888.00 2007-10-03 23:33:28.901 276 18244.61 34.03 52750.82 88888.00 2007-10-03 23:33:29.401 276 18244.59 34.04 52750.76 88888.00 2007-10-03 23:33:29.901 276 18244.53 34.16 52750.69 88888.00 2007-10-03 23:33:30.401 276 18244.50 34.21 52750.69 88888.00 2007-10-03 23:33:30.901 276 18244.49 34.18 52750.67 88888.00 2007-10-03 23:33:31.401 276 18244.64 34.20 52750.66 88888.00 2007-10-03 23:33:31.901 276 18244.91 34.14 52750.74 88888.00 2007-10-03 23:33:32.401 276 18244.89 34.09 52750.76 88888.00 2007-10-03 23:33:32.901 276 18244.85 34.08 52750.84 88888.00 2007-10-03 23:33:33.401 276 18244.91 34.06 52750.89 88888.00 2007-10-03 23:33:33.901 276 18245.00 34.03 52751.00 88888.00 2007-10-03 23:33:34.401 276 18245.00 34.07 52750.96 88888.00 2007-10-03 23:33:34.901 276 18244.90 34.13 52751.03 88888.00 2007-10-03 23:33:35.401 276 18244.90 34.06 52751.07 88888.00 2007-10-03 23:33:35.901 276 18244.91 33.99 52751.13 88888.00 2007-10-03 23:33:36.401 276 18244.80 33.99 52751.19 88888.00 2007-10-03 23:33:36.901 276 18244.72 34.01 52751.12 88888.00 2007-10-03 23:33:37.401 276 18244.68 34.02 52751.07 88888.00 2007-10-03 23:33:37.901 276 18244.66 34.02 52751.08 88888.00 2007-10-03 23:33:38.401 276 18244.75 34.06 52751.11 88888.00 2007-10-03 23:33:38.901 276 18244.74 34.04 52751.13 88888.00 2007-10-03 23:33:39.401 276 18244.80 34.09 52751.19 88888.00 2007-10-03 23:33:39.901 276 18244.78 34.15 52751.19 88888.00 2007-10-03 23:33:40.401 276 18244.73 34.16 52751.09 88888.00 2007-10-03 23:33:40.901 276 18244.51 34.15 52751.11 88888.00 2007-10-03 23:33:41.401 276 18244.11 34.13 52751.18 88888.00 2007-10-03 23:33:41.901 276 18244.03 34.19 52751.18 88888.00 2007-10-03 23:33:42.401 276 18244.17 34.22 52751.18 88888.00 2007-10-03 23:33:42.901 276 18244.71 34.20 52751.10 88888.00 2007-10-03 23:33:43.401 276 18244.89 34.22 52751.07 88888.00 2007-10-03 23:33:43.901 276 18244.83 34.14 52751.12 88888.00 2007-10-03 23:33:44.401 276 18244.79 34.09 52751.08 88888.00 2007-10-03 23:33:44.901 276 18244.49 34.15 52751.19 88888.00 2007-10-03 23:33:45.401 276 18244.61 34.19 52751.14 88888.00 2007-10-03 23:33:45.901 276 18244.79 34.11 52751.22 88888.00 2007-10-03 23:33:46.401 276 18244.83 34.05 52751.30 88888.00 2007-10-03 23:33:46.901 276 18244.84 34.09 52751.20 88888.00 2007-10-03 23:33:47.401 276 18244.74 34.21 52751.13 88888.00 2007-10-03 23:33:47.901 276 18244.71 34.15 52751.18 88888.00 2007-10-03 23:33:48.401 276 18244.68 34.18 52751.16 88888.00 2007-10-03 23:33:48.901 276 18244.61 34.12 52751.22 88888.00 2007-10-03 23:33:49.401 276 18244.55 34.08 52751.15 88888.00 2007-10-03 23:33:49.901 276 18244.57 34.11 52751.13 88888.00 2007-10-03 23:33:50.401 276 18244.50 34.18 52751.01 88888.00 2007-10-03 23:33:50.901 276 18244.57 34.27 52751.02 88888.00 2007-10-03 23:33:51.401 276 18244.72 34.18 52750.98 88888.00 2007-10-03 23:33:51.901 276 18244.62 34.13 52751.10 88888.00 2007-10-03 23:33:52.401 276 18244.64 34.18 52751.16 88888.00 2007-10-03 23:33:52.901 276 18244.61 34.22 52751.09 88888.00 2007-10-03 23:33:53.401 276 18244.65 34.20 52751.03 88888.00 2007-10-03 23:33:53.901 276 18244.79 34.12 52751.01 88888.00 2007-10-03 23:33:54.401 276 18244.78 34.07 52751.01 88888.00 2007-10-03 23:33:54.901 276 18244.81 34.12 52751.07 88888.00 2007-10-03 23:33:55.401 276 18244.73 34.06 52751.03 88888.00 2007-10-03 23:33:55.901 276 18244.74 34.05 52750.97 88888.00 2007-10-03 23:33:56.401 276 18244.74 34.21 52751.11 88888.00 2007-10-03 23:33:56.901 276 18244.59 34.20 52751.08 88888.00 2007-10-03 23:33:57.401 276 18244.76 34.10 52751.00 88888.00 2007-10-03 23:33:57.901 276 18244.79 34.01 52750.91 88888.00 2007-10-03 23:33:58.401 276 18244.89 34.02 52751.04 88888.00 2007-10-03 23:33:58.901 276 18244.90 34.10 52751.11 88888.00 2007-10-03 23:33:59.401 276 18244.97 34.11 52751.08 88888.00 2007-10-03 23:33:59.901 276 18244.98 34.13 52751.07 88888.00 2007-10-03 23:34:00.401 276 18245.08 34.12 52751.13 88888.00 2007-10-03 23:34:00.901 276 18245.12 33.99 52751.08 88888.00 2007-10-03 23:34:01.401 276 18245.20 34.05 52751.20 88888.00 2007-10-03 23:34:01.901 276 18245.29 34.06 52751.23 88888.00 2007-10-03 23:34:02.401 276 18245.26 34.13 52751.19 88888.00 2007-10-03 23:34:02.901 276 18245.33 34.11 52751.09 88888.00 2007-10-03 23:34:03.401 276 18245.25 34.08 52751.10 88888.00 2007-10-03 23:34:03.901 276 18245.20 34.08 52751.10 88888.00 2007-10-03 23:34:04.401 276 18245.33 34.03 52751.02 88888.00 2007-10-03 23:34:04.901 276 18245.35 34.06 52751.07 88888.00 2007-10-03 23:34:05.401 276 18245.33 34.07 52750.98 88888.00 2007-10-03 23:34:05.901 276 18245.51 34.02 52750.95 88888.00 2007-10-03 23:34:06.401 276 18245.52 34.01 52750.92 88888.00 2007-10-03 23:34:06.901 276 18245.55 34.08 52750.82 88888.00 2007-10-03 23:34:07.401 276 18245.67 34.06 52750.95 88888.00 2007-10-03 23:34:07.901 276 18245.67 34.01 52751.11 88888.00 2007-10-03 23:34:08.401 276 18245.70 34.01 52751.09 88888.00 2007-10-03 23:34:08.901 276 18245.72 33.92 52751.04 88888.00 2007-10-03 23:34:09.401 276 18245.77 33.93 52751.08 88888.00 2007-10-03 23:34:09.901 276 18245.76 33.91 52751.04 88888.00 2007-10-03 23:34:10.401 276 18245.81 33.92 52751.07 88888.00 2007-10-03 23:34:10.901 276 18245.77 33.91 52751.12 88888.00 2007-10-03 23:34:11.401 276 18245.83 33.95 52751.16 88888.00 2007-10-03 23:34:11.901 276 18245.95 34.04 52751.13 88888.00 2007-10-03 23:34:12.401 276 18245.98 33.97 52751.12 88888.00 2007-10-03 23:34:12.901 276 18245.89 33.94 52751.11 88888.00 2007-10-03 23:34:13.401 276 18245.87 33.92 52751.01 88888.00 2007-10-03 23:34:13.901 276 18245.87 34.00 52751.02 88888.00 2007-10-03 23:34:14.401 276 18245.92 34.05 52751.04 88888.00 2007-10-03 23:34:14.901 276 18246.01 34.06 52751.12 88888.00 2007-10-03 23:34:15.401 276 18245.91 34.09 52751.05 88888.00 2007-10-03 23:34:15.901 276 18245.79 34.06 52751.07 88888.00 2007-10-03 23:34:16.401 276 18245.82 34.06 52751.18 88888.00 2007-10-03 23:34:16.901 276 18245.82 34.04 52751.14 88888.00 2007-10-03 23:34:17.401 276 18245.79 34.10 52751.15 88888.00 2007-10-03 23:34:17.901 276 18245.78 34.16 52751.15 88888.00 2007-10-03 23:34:18.401 276 18245.83 34.19 52751.07 88888.00 2007-10-03 23:34:18.901 276 18245.88 34.11 52751.04 88888.00 2007-10-03 23:34:19.401 276 18245.81 34.04 52751.02 88888.00 2007-10-03 23:34:19.901 276 18245.71 34.00 52750.91 88888.00 2007-10-03 23:34:20.401 276 18245.78 34.03 52750.88 88888.00 2007-10-03 23:34:20.901 276 18245.70 34.00 52750.96 88888.00 2007-10-03 23:34:21.401 276 18245.69 34.05 52750.92 88888.00 2007-10-03 23:34:21.901 276 18245.62 33.99 52750.91 88888.00 2007-10-03 23:34:22.401 276 18245.60 33.97 52750.84 88888.00 2007-10-03 23:34:22.901 276 18245.56 33.98 52750.95 88888.00 2007-10-03 23:34:23.401 276 18245.59 33.94 52751.05 88888.00 2007-10-03 23:34:23.901 276 18245.63 33.94 52750.99 88888.00 2007-10-03 23:34:24.401 276 18245.59 34.04 52751.01 88888.00 2007-10-03 23:34:24.901 276 18245.63 34.04 52751.08 88888.00 2007-10-03 23:34:25.401 276 18245.60 34.08 52751.16 88888.00 2007-10-03 23:34:25.901 276 18245.69 34.07 52751.14 88888.00 2007-10-03 23:34:26.401 276 18245.59 34.01 52751.18 88888.00 2007-10-03 23:34:26.901 276 18245.38 34.06 52751.14 88888.00 2007-10-03 23:34:27.401 276 18245.46 34.02 52751.12 88888.00 2007-10-03 23:34:27.901 276 18245.66 34.00 52751.16 88888.00 2007-10-03 23:34:28.401 276 18245.60 33.95 52751.19 88888.00 2007-10-03 23:34:28.901 276 18245.39 33.98 52751.20 88888.00 2007-10-03 23:34:29.401 276 18245.46 33.95 52751.30 88888.00 2007-10-03 23:34:29.901 276 18245.44 34.00 52751.22 88888.00 2007-10-03 23:34:30.401 276 18245.63 33.98 52751.19 88888.00 2007-10-03 23:34:30.901 276 18245.67 33.99 52751.19 88888.00 2007-10-03 23:34:31.401 276 18245.62 33.98 52751.20 88888.00 2007-10-03 23:34:31.901 276 18245.62 33.97 52751.20 88888.00 2007-10-03 23:34:32.401 276 18245.62 34.00 52751.20 88888.00 2007-10-03 23:34:32.901 276 18245.69 34.05 52751.27 88888.00 2007-10-03 23:34:33.401 276 18245.68 34.03 52751.28 88888.00 2007-10-03 23:34:33.901 276 18245.60 34.03 52751.26 88888.00 2007-10-03 23:34:34.401 276 18245.69 33.98 52751.14 88888.00 2007-10-03 23:34:34.901 276 18245.68 33.96 52751.10 88888.00 2007-10-03 23:34:35.401 276 18245.81 33.90 52751.12 88888.00 2007-10-03 23:34:35.901 276 18245.82 33.90 52751.16 88888.00 2007-10-03 23:34:36.401 276 18245.77 33.81 52751.22 88888.00 2007-10-03 23:34:36.901 276 18245.67 33.73 52751.32 88888.00 2007-10-03 23:34:37.401 276 18245.59 33.82 52751.47 88888.00 2007-10-03 23:34:37.901 276 18245.65 33.95 52751.44 88888.00 2007-10-03 23:34:38.401 276 18245.67 33.96 52751.37 88888.00 2007-10-03 23:34:38.901 276 18245.74 33.96 52751.24 88888.00 2007-10-03 23:34:39.401 276 18245.79 34.02 52751.14 88888.00 2007-10-03 23:34:39.901 276 18245.89 34.02 52751.20 88888.00 2007-10-03 23:34:40.401 276 18245.90 33.98 52751.32 88888.00 2007-10-03 23:34:40.901 276 18245.98 33.95 52751.27 88888.00 2007-10-03 23:34:41.401 276 18245.96 33.96 52751.27 88888.00 2007-10-03 23:34:41.901 276 18246.06 34.00 52751.36 88888.00 2007-10-03 23:34:42.401 276 18246.13 33.94 52751.37 88888.00 2007-10-03 23:34:42.901 276 18245.99 34.04 52751.30 88888.00 2007-10-03 23:34:43.401 276 18245.90 34.10 52751.33 88888.00 2007-10-03 23:34:43.901 276 18245.94 34.06 52751.24 88888.00 2007-10-03 23:34:44.401 276 18245.88 34.02 52751.14 88888.00 2007-10-03 23:34:44.901 276 18245.98 34.06 52751.09 88888.00 2007-10-03 23:34:45.401 276 18246.07 34.10 52751.05 88888.00 2007-10-03 23:34:45.901 276 18245.95 34.10 52751.04 88888.00 2007-10-03 23:34:46.401 276 18245.92 34.07 52751.01 88888.00 2007-10-03 23:34:46.901 276 18245.96 34.10 52751.01 88888.00 2007-10-03 23:34:47.401 276 18246.03 34.19 52751.07 88888.00 2007-10-03 23:34:47.901 276 18245.99 34.22 52751.05 88888.00 2007-10-03 23:34:48.401 276 18245.91 34.22 52751.02 88888.00 2007-10-03 23:34:48.901 276 18246.00 34.15 52750.99 88888.00 2007-10-03 23:34:49.401 276 18246.00 34.08 52750.98 88888.00 2007-10-03 23:34:49.901 276 18245.91 34.11 52751.02 88888.00 2007-10-03 23:34:50.401 276 18246.01 34.18 52750.97 88888.00 2007-10-03 23:34:50.901 276 18246.09 34.11 52751.00 88888.00 2007-10-03 23:34:51.401 276 18246.20 34.04 52750.99 88888.00 2007-10-03 23:34:51.901 276 18246.09 34.05 52750.95 88888.00 2007-10-03 23:34:52.401 276 18245.92 34.08 52750.92 88888.00 2007-10-03 23:34:52.901 276 18245.91 34.07 52750.82 88888.00 2007-10-03 23:34:53.401 276 18246.07 34.11 52750.69 88888.00 2007-10-03 23:34:53.901 276 18246.07 34.11 52750.81 88888.00 2007-10-03 23:34:54.401 276 18246.04 34.10 52750.81 88888.00 2007-10-03 23:34:54.901 276 18246.13 34.14 52750.84 88888.00 2007-10-03 23:34:55.401 276 18246.10 34.23 52750.92 88888.00 2007-10-03 23:34:55.901 276 18246.20 34.25 52750.99 88888.00 2007-10-03 23:34:56.401 276 18246.18 34.19 52751.02 88888.00 2007-10-03 23:34:56.901 276 18246.15 34.13 52751.02 88888.00 2007-10-03 23:34:57.401 276 18246.20 34.16 52750.93 88888.00 2007-10-03 23:34:57.901 276 18246.25 34.22 52750.98 88888.00 2007-10-03 23:34:58.401 276 18246.18 34.30 52751.08 88888.00 2007-10-03 23:34:58.901 276 18246.18 34.29 52751.07 88888.00 2007-10-03 23:34:59.401 276 18246.26 34.23 52751.10 88888.00 2007-10-03 23:34:59.901 276 18246.15 34.19 52751.05 88888.00 2007-10-03 23:35:00.401 276 18246.15 34.21 52750.98 88888.00 2007-10-03 23:35:00.901 276 18246.12 34.23 52750.99 88888.00 2007-10-03 23:35:01.401 276 18246.14 34.29 52751.03 88888.00 2007-10-03 23:35:01.901 276 18246.15 34.35 52750.96 88888.00 2007-10-03 23:35:02.401 276 18246.30 34.32 52750.93 88888.00 2007-10-03 23:35:02.901 276 18246.31 34.27 52751.03 88888.00 2007-10-03 23:35:03.401 276 18246.28 34.27 52751.03 88888.00 2007-10-03 23:35:03.901 276 18246.27 34.28 52751.01 88888.00 2007-10-03 23:35:04.401 276 18246.33 34.33 52751.02 88888.00 2007-10-03 23:35:04.901 276 18246.33 34.39 52751.14 88888.00 2007-10-03 23:35:05.401 276 18246.39 34.40 52751.32 88888.00 2007-10-03 23:35:05.901 276 18246.26 34.41 52751.34 88888.00 2007-10-03 23:35:06.401 276 18246.17 34.38 52751.37 88888.00 2007-10-03 23:35:06.901 276 18246.10 34.32 52751.38 88888.00 2007-10-03 23:35:07.401 276 18246.00 34.27 52751.35 88888.00 2007-10-03 23:35:07.901 276 18245.95 34.29 52751.24 88888.00 2007-10-03 23:35:08.401 276 18246.04 34.31 52751.37 88888.00 2007-10-03 23:35:08.901 276 18246.13 34.27 52751.42 88888.00 2007-10-03 23:35:09.401 276 18246.09 34.21 52751.42 88888.00 2007-10-03 23:35:09.901 276 18246.00 34.21 52751.37 88888.00 2007-10-03 23:35:10.401 276 18245.93 34.23 52751.38 88888.00 2007-10-03 23:35:10.901 276 18245.92 34.18 52751.34 88888.00 2007-10-03 23:35:11.401 276 18246.00 34.23 52751.38 88888.00 2007-10-03 23:35:11.901 276 18245.96 34.21 52751.49 88888.00 2007-10-03 23:35:12.401 276 18245.98 34.13 52751.50 88888.00 2007-10-03 23:35:12.901 276 18245.94 34.10 52751.48 88888.00 2007-10-03 23:35:13.401 276 18245.87 34.10 52751.47 88888.00 2007-10-03 23:35:13.901 276 18246.01 34.20 52751.42 88888.00 2007-10-03 23:35:14.401 276 18246.06 34.22 52751.38 88888.00 2007-10-03 23:35:14.901 276 18245.98 34.14 52751.40 88888.00 2007-10-03 23:35:15.401 276 18245.89 34.12 52751.31 88888.00 2007-10-03 23:35:15.901 276 18245.91 34.19 52751.21 88888.00 2007-10-03 23:35:16.401 276 18245.91 34.23 52751.22 88888.00 2007-10-03 23:35:16.901 276 18245.89 34.16 52751.31 88888.00 2007-10-03 23:35:17.401 276 18245.83 34.09 52751.35 88888.00 2007-10-03 23:35:17.901 276 18245.94 34.10 52751.32 88888.00 2007-10-03 23:35:18.401 276 18245.92 34.06 52751.32 88888.00 2007-10-03 23:35:18.901 276 18245.92 34.06 52751.32 88888.00 2007-10-03 23:35:19.401 276 18245.96 34.11 52751.32 88888.00 2007-10-03 23:35:19.901 276 18245.99 34.25 52751.37 88888.00 2007-10-03 23:35:20.401 276 18246.00 34.24 52751.38 88888.00 2007-10-03 23:35:20.901 276 18246.06 34.25 52751.35 88888.00 2007-10-03 23:35:21.401 276 18245.98 34.25 52751.25 88888.00 2007-10-03 23:35:21.901 276 18246.09 34.27 52751.14 88888.00 2007-10-03 23:35:22.401 276 18246.11 34.25 52751.28 88888.00 2007-10-03 23:35:22.901 276 18246.09 34.24 52751.26 88888.00 2007-10-03 23:35:23.398 276 18246.15 34.28 52751.36 88888.00 2007-10-03 23:35:23.908 276 18246.17 34.31 52751.43 88888.00 2007-10-03 23:35:24.408 276 18246.15 34.31 52751.31 88888.00 2007-10-03 23:35:24.908 276 18246.10 34.30 52751.37 88888.00 2007-10-03 23:35:25.408 276 18246.13 34.28 52751.32 88888.00 2007-10-03 23:35:25.908 276 18246.24 34.32 52751.30 88888.00 2007-10-03 23:35:26.408 276 18246.25 34.23 52751.38 88888.00 2007-10-03 23:35:26.908 276 18246.24 34.20 52751.49 88888.00 2007-10-03 23:35:27.408 276 18246.36 34.04 52751.53 88888.00 2007-10-03 23:35:27.908 276 18246.44 34.11 52751.47 88888.00 2007-10-03 23:35:28.408 276 18246.31 34.11 52751.38 88888.00 2007-10-03 23:35:28.908 276 18246.17 34.06 52751.43 88888.00 2007-10-03 23:35:29.408 276 18246.21 34.09 52751.46 88888.00 2007-10-03 23:35:29.908 276 18246.31 34.07 52751.46 88888.00 2007-10-03 23:35:30.408 276 18246.34 34.03 52751.45 88888.00 2007-10-03 23:35:30.908 276 18246.48 34.08 52751.37 88888.00 2007-10-03 23:35:31.408 276 18246.46 34.08 52751.43 88888.00 2007-10-03 23:35:31.908 276 18246.33 34.19 52751.42 88888.00 2007-10-03 23:35:32.408 276 18246.22 34.19 52751.47 88888.00 2007-10-03 23:35:32.908 276 18246.30 34.08 52751.48 88888.00 2007-10-03 23:35:33.408 276 18246.49 34.06 52751.53 88888.00 2007-10-03 23:35:33.908 276 18246.39 34.00 52751.57 88888.00 2007-10-03 23:35:34.408 276 18246.32 33.93 52751.51 88888.00 2007-10-03 23:35:34.908 276 18246.30 33.97 52751.54 88888.00 2007-10-03 23:35:35.408 276 18246.31 33.89 52751.55 88888.00 2007-10-03 23:35:35.908 276 18246.28 33.79 52751.57 88888.00 2007-10-03 23:35:36.408 276 18246.27 33.84 52751.63 88888.00 2007-10-03 23:35:36.908 276 18246.28 33.91 52751.55 88888.00 2007-10-03 23:35:37.408 276 18246.23 33.86 52751.60 88888.00 2007-10-03 23:35:37.908 276 18246.27 33.85 52751.69 88888.00 2007-10-03 23:35:38.408 276 18246.22 33.86 52751.71 88888.00 2007-10-03 23:35:38.908 276 18246.27 33.79 52751.81 88888.00 2007-10-03 23:35:39.408 276 18246.23 33.69 52751.70 88888.00 2007-10-03 23:35:39.908 276 18246.24 33.70 52751.47 88888.00 2007-10-03 23:35:40.408 276 18246.32 33.73 52751.39 88888.00 2007-10-03 23:35:40.908 276 18246.24 33.69 52751.40 88888.00 2007-10-03 23:35:41.408 276 18246.22 33.71 52751.33 88888.00 2007-10-03 23:35:41.908 276 18246.32 33.74 52751.43 88888.00 2007-10-03 23:35:42.408 276 18246.30 33.66 52751.35 88888.00 2007-10-03 23:35:42.908 276 18246.35 33.63 52751.25 88888.00 2007-10-03 23:35:43.408 276 18246.38 33.67 52751.31 88888.00 2007-10-03 23:35:43.908 276 18246.28 33.70 52751.23 88888.00 2007-10-03 23:35:44.408 276 18246.34 33.68 52751.32 88888.00 2007-10-03 23:35:44.908 276 18246.33 33.64 52751.34 88888.00 2007-10-03 23:35:45.408 276 18246.34 33.58 52751.31 88888.00 2007-10-03 23:35:45.908 276 18246.32 33.61 52751.32 88888.00 2007-10-03 23:35:46.408 276 18246.38 33.72 52751.31 88888.00 2007-10-03 23:35:46.908 276 18246.44 33.73 52751.23 88888.00 2007-10-03 23:35:47.408 276 18246.39 33.71 52751.18 88888.00 2007-10-03 23:35:47.908 276 18246.25 33.71 52751.13 88888.00 2007-10-03 23:35:48.408 276 18246.26 33.74 52751.04 88888.00 2007-10-03 23:35:48.908 276 18246.50 33.67 52751.12 88888.00 2007-10-03 23:35:49.408 276 18246.52 33.65 52751.11 88888.00 2007-10-03 23:35:49.908 276 18246.66 33.73 52751.15 88888.00 2007-10-03 23:35:50.408 276 18246.72 33.75 52751.25 88888.00 2007-10-03 23:35:50.908 276 18246.67 33.80 52751.21 88888.00 2007-10-03 23:35:51.408 276 18246.71 33.78 52751.16 88888.00 2007-10-03 23:35:51.908 276 18246.76 33.81 52751.22 88888.00 2007-10-03 23:35:52.408 276 18246.74 33.81 52751.21 88888.00 2007-10-03 23:35:52.908 276 18246.69 33.79 52751.22 88888.00 2007-10-03 23:35:53.408 276 18246.71 33.81 52751.20 88888.00 2007-10-03 23:35:53.908 276 18246.89 33.84 52751.20 88888.00 2007-10-03 23:35:54.408 276 18246.92 33.78 52751.13 88888.00 2007-10-03 23:35:54.908 276 18246.87 33.80 52751.14 88888.00 2007-10-03 23:35:55.408 276 18246.94 33.87 52751.05 88888.00 2007-10-03 23:35:55.908 276 18246.89 33.84 52751.03 88888.00 2007-10-03 23:35:56.408 276 18246.78 33.86 52751.00 88888.00 2007-10-03 23:35:56.908 276 18246.75 33.85 52751.13 88888.00 2007-10-03 23:35:57.408 276 18246.83 33.92 52751.05 88888.00 2007-10-03 23:35:57.908 276 18246.83 33.88 52750.97 88888.00 2007-10-03 23:35:58.408 276 18246.80 33.87 52750.92 88888.00 2007-10-03 23:35:58.908 276 18246.75 33.93 52750.95 88888.00 2007-10-03 23:35:59.408 276 18246.81 33.96 52751.10 88888.00 2007-10-03 23:35:59.908 276 18246.83 33.88 52751.10 88888.00 2007-10-03 23:36:00.408 276 18246.83 33.81 52751.14 88888.00 2007-10-03 23:36:00.908 276 18246.87 33.86 52751.18 88888.00 2007-10-03 23:36:01.408 276 18246.86 33.82 52751.26 88888.00 2007-10-03 23:36:01.908 276 18246.80 33.90 52751.20 88888.00 2007-10-03 23:36:02.408 276 18246.90 33.91 52751.20 88888.00 2007-10-03 23:36:02.908 276 18246.83 33.90 52751.28 88888.00 2007-10-03 23:36:03.408 276 18246.66 33.91 52751.20 88888.00 2007-10-03 23:36:03.908 276 18246.64 33.90 52751.12 88888.00 2007-10-03 23:36:04.408 276 18246.66 33.95 52751.12 88888.00 2007-10-03 23:36:04.908 276 18246.61 33.98 52751.15 88888.00 2007-10-03 23:36:05.408 276 18246.58 34.02 52751.18 88888.00 2007-10-03 23:36:05.908 276 18246.46 33.97 52751.04 88888.00 2007-10-03 23:36:06.408 276 18246.45 33.86 52750.99 88888.00 2007-10-03 23:36:06.908 276 18246.48 33.79 52751.00 88888.00 2007-10-03 23:36:07.408 276 18246.43 33.87 52750.96 88888.00 2007-10-03 23:36:07.908 276 18246.36 33.84 52751.04 88888.00 2007-10-03 23:36:08.408 276 18246.46 33.78 52750.98 88888.00 2007-10-03 23:36:08.908 276 18246.35 33.80 52750.93 88888.00 2007-10-03 23:36:09.408 276 18246.39 33.76 52751.07 88888.00 2007-10-03 23:36:09.908 276 18246.35 33.79 52751.02 88888.00 2007-10-03 23:36:10.408 276 18246.39 33.85 52751.07 88888.00 2007-10-03 23:36:10.908 276 18246.25 33.80 52751.03 88888.00 2007-10-03 23:36:11.408 276 18246.24 33.80 52751.04 88888.00 2007-10-03 23:36:11.908 276 18246.26 33.75 52751.12 88888.00 2007-10-03 23:36:12.408 276 18246.23 33.81 52751.15 88888.00 2007-10-03 23:36:12.908 276 18246.22 33.91 52751.08 88888.00 2007-10-03 23:36:13.408 276 18246.43 33.94 52751.12 88888.00 2007-10-03 23:36:13.908 276 18246.38 33.98 52751.18 88888.00 2007-10-03 23:36:14.408 276 18246.42 34.00 52751.23 88888.00 2007-10-03 23:36:14.908 276 18246.48 34.02 52751.19 88888.00 2007-10-03 23:36:15.408 276 18246.46 34.03 52750.99 88888.00 2007-10-03 23:36:15.908 276 18246.48 34.02 52750.93 88888.00 2007-10-03 23:36:16.408 276 18246.38 34.06 52750.89 88888.00 2007-10-03 23:36:16.908 276 18246.34 34.05 52750.88 88888.00 2007-10-03 23:36:17.408 276 18246.44 34.06 52750.80 88888.00 2007-10-03 23:36:17.908 276 18246.50 34.05 52750.81 88888.00 2007-10-03 23:36:18.408 276 18246.53 33.97 52750.78 88888.00 2007-10-03 23:36:18.908 276 18246.55 33.90 52750.72 88888.00 2007-10-03 23:36:19.408 276 18246.49 33.93 52750.77 88888.00 2007-10-03 23:36:19.908 276 18246.39 33.90 52750.68 88888.00 2007-10-03 23:36:20.408 276 18246.46 33.94 52750.65 88888.00 2007-10-03 23:36:20.908 276 18246.50 33.96 52750.68 88888.00 2007-10-03 23:36:21.408 276 18246.53 33.96 52750.66 88888.00 2007-10-03 23:36:21.908 276 18246.53 33.87 52750.60 88888.00 2007-10-03 23:36:22.408 276 18246.53 33.81 52750.50 88888.00 2007-10-03 23:36:22.908 276 18246.57 33.87 52750.53 88888.00 2007-10-03 23:36:23.408 276 18246.45 33.86 52750.43 88888.00 2007-10-03 23:36:23.908 276 18246.57 33.82 52750.53 88888.00 2007-10-03 23:36:24.408 276 18246.48 33.86 52750.54 88888.00 2007-10-03 23:36:24.908 276 18246.50 33.93 52750.50 88888.00 2007-10-03 23:36:25.408 276 18246.46 33.90 52750.58 88888.00 2007-10-03 23:36:25.908 276 18246.45 33.92 52750.53 88888.00 2007-10-03 23:36:26.408 276 18246.50 33.86 52750.55 88888.00 2007-10-03 23:36:26.908 276 18246.50 33.82 52750.56 88888.00 2007-10-03 23:36:27.408 276 18246.46 33.78 52750.42 88888.00 2007-10-03 23:36:27.908 276 18246.44 33.72 52750.41 88888.00 2007-10-03 23:36:28.408 276 18246.47 33.73 52750.45 88888.00 2007-10-03 23:36:28.908 276 18246.57 33.68 52750.46 88888.00 2007-10-03 23:36:29.408 276 18246.57 33.70 52750.55 88888.00 2007-10-03 23:36:29.908 276 18246.63 33.77 52750.55 88888.00 2007-10-03 23:36:30.408 276 18246.47 33.84 52750.52 88888.00 2007-10-03 23:36:30.908 276 18246.33 33.89 52750.54 88888.00 2007-10-03 23:36:31.408 276 18246.37 33.79 52750.58 88888.00 2007-10-03 23:36:31.908 276 18246.23 33.75 52750.66 88888.00 2007-10-03 23:36:32.408 276 18246.28 33.74 52750.62 88888.00 2007-10-03 23:36:32.908 276 18246.47 33.87 52750.68 88888.00 2007-10-03 23:36:33.408 276 18246.55 33.95 52750.79 88888.00 2007-10-03 23:36:33.908 276 18246.52 34.02 52750.76 88888.00 2007-10-03 23:36:34.408 276 18246.48 34.05 52750.85 88888.00 2007-10-03 23:36:34.908 276 18246.41 34.04 52750.85 88888.00 2007-10-03 23:36:35.408 276 18246.42 33.99 52750.63 88888.00 2007-10-03 23:36:35.908 276 18246.38 34.00 52750.65 88888.00 2007-10-03 23:36:36.408 276 18246.28 33.93 52750.69 88888.00 2007-10-03 23:36:36.908 276 18246.31 33.88 52750.76 88888.00 2007-10-03 23:36:37.408 276 18246.36 33.86 52750.86 88888.00 2007-10-03 23:36:37.908 276 18246.41 33.82 52750.86 88888.00 2007-10-03 23:36:38.408 276 18246.46 33.85 52750.80 88888.00 2007-10-03 23:36:38.908 276 18246.37 33.89 52750.80 88888.00 2007-10-03 23:36:39.408 276 18246.28 33.80 52750.79 88888.00 2007-10-03 23:36:39.908 276 18246.31 33.79 52750.82 88888.00 2007-10-03 23:36:40.408 276 18246.42 33.80 52750.91 88888.00 2007-10-03 23:36:40.908 276 18246.33 33.82 52750.93 88888.00 2007-10-03 23:36:41.408 276 18246.22 33.78 52750.96 88888.00 2007-10-03 23:36:41.908 276 18246.26 33.77 52751.01 88888.00 2007-10-03 23:36:42.408 276 18246.35 33.79 52751.03 88888.00 2007-10-03 23:36:42.908 276 18246.38 33.81 52751.01 88888.00 2007-10-03 23:36:43.408 276 18246.42 33.79 52750.91 88888.00 2007-10-03 23:36:43.908 276 18246.49 33.80 52750.97 88888.00 2007-10-03 23:36:44.408 276 18246.55 33.82 52750.96 88888.00 2007-10-03 23:36:44.908 276 18246.59 33.81 52751.12 88888.00 2007-10-03 23:36:45.408 276 18246.50 33.86 52751.07 88888.00 2007-10-03 23:36:45.908 276 18246.50 33.84 52750.96 88888.00 2007-10-03 23:36:46.408 276 18246.37 33.77 52751.03 88888.00 2007-10-03 23:36:46.908 276 18246.22 33.71 52751.04 88888.00 2007-10-03 23:36:47.408 276 18246.42 33.72 52750.97 88888.00 2007-10-03 23:36:47.908 276 18246.32 33.69 52751.03 88888.00 2007-10-03 23:36:48.408 276 18246.17 33.69 52750.97 88888.00 2007-10-03 23:36:48.908 276 18246.35 33.67 52750.84 88888.00 2007-10-03 23:36:49.408 276 18246.42 33.67 52750.90 88888.00 2007-10-03 23:36:49.908 276 18246.43 33.64 52750.90 88888.00 2007-10-03 23:36:50.408 276 18246.50 33.61 52750.85 88888.00 2007-10-03 23:36:50.908 276 18246.50 33.64 52750.80 88888.00 2007-10-03 23:36:51.408 276 18246.41 33.57 52750.85 88888.00 2007-10-03 23:36:51.908 276 18246.36 33.59 52750.93 88888.00 2007-10-03 23:36:52.408 276 18246.49 33.55 52750.95 88888.00 2007-10-03 23:36:52.908 276 18246.55 33.56 52750.95 88888.00 2007-10-03 23:36:53.408 276 18246.52 33.58 52750.87 88888.00 2007-10-03 23:36:53.908 276 18246.52 33.55 52750.91 88888.00 2007-10-03 23:36:54.408 276 18246.48 33.51 52750.84 88888.00 2007-10-03 23:36:54.908 276 18246.52 33.52 52750.87 88888.00 2007-10-03 23:36:55.408 276 18246.54 33.51 52750.93 88888.00 2007-10-03 23:36:55.908 276 18246.52 33.37 52750.90 88888.00 2007-10-03 23:36:56.408 276 18246.53 33.35 52751.00 88888.00 2007-10-03 23:36:56.908 276 18246.44 33.32 52750.93 88888.00 2007-10-03 23:36:57.408 276 18246.50 33.28 52750.93 88888.00 2007-10-03 23:36:57.908 276 18246.58 33.25 52750.93 88888.00 2007-10-03 23:36:58.408 276 18246.65 33.30 52750.95 88888.00 2007-10-03 23:36:58.908 276 18246.77 33.29 52751.02 88888.00 2007-10-03 23:36:59.408 276 18246.70 33.28 52751.02 88888.00 2007-10-03 23:36:59.908 276 18246.60 33.34 52751.02 88888.00 2007-10-03 23:37:00.408 276 18246.52 33.36 52751.04 88888.00 2007-10-03 23:37:00.908 276 18246.49 33.31 52751.11 88888.00 2007-10-03 23:37:01.408 276 18246.43 33.28 52751.05 88888.00 2007-10-03 23:37:01.908 276 18246.44 33.34 52751.04 88888.00 2007-10-03 23:37:02.408 276 18246.38 33.33 52750.90 88888.00 2007-10-03 23:37:02.908 276 18246.38 33.27 52750.92 88888.00 2007-10-03 23:37:03.408 276 18246.42 33.29 52751.02 88888.00 2007-10-03 23:37:03.908 276 18246.46 33.34 52751.11 88888.00 2007-10-03 23:37:04.408 276 18246.57 33.32 52751.08 88888.00 2007-10-03 23:37:04.908 276 18246.59 33.32 52750.95 88888.00 2007-10-03 23:37:05.408 276 18246.58 33.42 52750.80 88888.00 2007-10-03 23:37:05.908 276 18246.70 33.38 52750.70 88888.00 2007-10-03 23:37:06.408 276 18246.65 33.41 52750.85 88888.00 2007-10-03 23:37:06.908 276 18246.52 33.41 52750.96 88888.00 2007-10-03 23:37:07.408 276 18246.48 33.46 52750.81 88888.00 2007-10-03 23:37:07.908 276 18246.52 33.46 52750.75 88888.00 2007-10-03 23:37:08.408 276 18246.45 33.42 52750.86 88888.00 2007-10-03 23:37:08.908 276 18246.50 33.39 52750.96 88888.00 2007-10-03 23:37:09.408 276 18246.48 33.45 52750.95 88888.00 2007-10-03 23:37:09.908 276 18246.48 33.49 52750.98 88888.00 2007-10-03 23:37:10.408 276 18246.50 33.55 52751.05 88888.00 2007-10-03 23:37:10.908 276 18246.46 33.63 52751.10 88888.00 2007-10-03 23:37:11.408 276 18246.43 33.66 52751.03 88888.00 2007-10-03 23:37:11.908 276 18246.35 33.66 52750.95 88888.00 2007-10-03 23:37:12.408 276 18246.37 33.65 52750.95 88888.00 2007-10-03 23:37:12.908 276 18246.30 33.69 52750.92 88888.00 2007-10-03 23:37:13.408 276 18246.43 33.68 52750.99 88888.00 2007-10-03 23:37:13.908 276 18246.46 33.75 52750.95 88888.00 2007-10-03 23:37:14.408 276 18246.46 33.76 52751.00 88888.00 2007-10-03 23:37:14.908 276 18246.45 33.74 52751.04 88888.00 2007-10-03 23:37:15.408 276 18246.43 33.70 52751.05 88888.00 2007-10-03 23:37:15.908 276 18246.46 33.68 52750.97 88888.00 2007-10-03 23:37:16.408 276 18246.46 33.78 52750.99 88888.00 2007-10-03 23:37:16.908 276 18246.44 33.74 52751.01 88888.00 2007-10-03 23:37:17.408 276 18246.52 33.74 52750.98 88888.00 2007-10-03 23:37:17.908 276 18246.54 33.71 52751.04 88888.00 2007-10-03 23:37:18.408 276 18246.46 33.68 52751.04 88888.00 2007-10-03 23:37:18.908 276 18246.36 33.75 52750.93 88888.00 2007-10-03 23:37:19.408 276 18246.41 33.74 52750.96 88888.00 2007-10-03 23:37:19.908 276 18246.39 33.71 52750.97 88888.00 2007-10-03 23:37:20.408 276 18246.37 33.69 52751.00 88888.00 2007-10-03 23:37:20.908 276 18246.48 33.63 52750.98 88888.00 2007-10-03 23:37:21.408 276 18246.61 33.64 52750.96 88888.00 2007-10-03 23:37:21.908 276 18246.66 33.64 52751.09 88888.00 2007-10-03 23:37:22.408 276 18246.59 33.69 52751.08 88888.00 2007-10-03 23:37:22.908 276 18246.67 33.63 52751.01 88888.00 2007-10-03 23:37:23.408 276 18246.68 33.65 52750.99 88888.00 2007-10-03 23:37:23.908 276 18246.57 33.71 52751.03 88888.00 2007-10-03 23:37:24.408 276 18246.53 33.64 52751.01 88888.00 2007-10-03 23:37:24.908 276 18246.45 33.53 52750.97 88888.00 2007-10-03 23:37:25.408 276 18246.53 33.52 52750.97 88888.00 2007-10-03 23:37:25.908 276 18246.57 33.42 52750.95 88888.00 2007-10-03 23:37:26.408 276 18246.61 33.36 52750.95 88888.00 2007-10-03 23:37:26.908 276 18246.63 33.45 52750.99 88888.00 2007-10-03 23:37:27.408 276 18246.61 33.42 52750.96 88888.00 2007-10-03 23:37:27.908 276 18246.61 33.37 52750.86 88888.00 2007-10-03 23:37:28.408 276 18246.63 33.43 52750.84 88888.00 2007-10-03 23:37:28.908 276 18246.85 33.42 52750.85 88888.00 2007-10-03 23:37:29.408 276 18246.85 33.35 52750.92 88888.00 2007-10-03 23:37:29.908 276 18246.87 33.36 52751.01 88888.00 2007-10-03 23:37:30.408 276 18246.90 33.44 52750.96 88888.00 2007-10-03 23:37:30.908 276 18246.77 33.42 52750.91 88888.00 2007-10-03 23:37:31.408 276 18246.68 33.36 52750.97 88888.00 2007-10-03 23:37:31.908 276 18246.67 33.37 52750.91 88888.00 2007-10-03 23:37:32.408 276 18246.75 33.33 52750.85 88888.00 2007-10-03 23:37:32.908 276 18246.87 33.29 52750.90 88888.00 2007-10-03 23:37:33.408 276 18246.92 33.32 52750.93 88888.00 2007-10-03 23:37:33.908 276 18246.94 33.35 52750.96 88888.00 2007-10-03 23:37:34.408 276 18247.03 33.41 52750.92 88888.00 2007-10-03 23:37:34.908 276 18247.06 33.38 52750.86 88888.00 2007-10-03 23:37:35.408 276 18246.98 33.32 52750.75 88888.00 2007-10-03 23:37:35.908 276 18246.96 33.43 52750.77 88888.00 2007-10-03 23:37:36.408 276 18247.01 33.43 52750.82 88888.00 2007-10-03 23:37:36.908 276 18246.97 33.37 52750.82 88888.00 2007-10-03 23:37:37.408 276 18246.98 33.34 52750.87 88888.00 2007-10-03 23:37:37.908 276 18246.86 33.28 52750.77 88888.00 2007-10-03 23:37:38.408 276 18246.71 33.19 52750.72 88888.00 2007-10-03 23:37:38.908 276 18246.57 33.16 52750.66 88888.00 2007-10-03 23:37:39.408 276 18246.64 33.20 52750.74 88888.00 2007-10-03 23:37:39.908 276 18246.75 33.18 52750.78 88888.00 2007-10-03 23:37:40.408 276 18246.75 33.25 52750.85 88888.00 2007-10-03 23:37:40.908 276 18246.77 33.23 52750.81 88888.00 2007-10-03 23:37:41.408 276 18246.80 33.20 52750.97 88888.00 2007-10-03 23:37:41.908 276 18246.77 33.25 52750.99 88888.00 2007-10-03 23:37:42.408 276 18246.78 33.26 52751.02 88888.00 2007-10-03 23:37:42.908 276 18246.85 33.32 52750.99 88888.00 2007-10-03 23:37:43.408 276 18246.78 33.24 52751.07 88888.00 2007-10-03 23:37:43.908 276 18246.74 33.07 52750.99 88888.00 2007-10-03 23:37:44.408 276 18246.74 33.00 52751.02 88888.00 2007-10-03 23:37:44.908 276 18246.75 33.05 52751.01 88888.00 2007-10-03 23:37:45.408 276 18246.77 33.11 52750.95 88888.00 2007-10-03 23:37:45.908 276 18246.80 33.13 52750.96 88888.00 2007-10-03 23:37:46.408 276 18246.75 33.20 52750.95 88888.00 2007-10-03 23:37:46.908 276 18246.82 33.28 52750.96 88888.00 2007-10-03 23:37:47.408 276 18246.96 33.27 52751.12 88888.00 2007-10-03 23:37:47.908 276 18246.86 33.28 52751.18 88888.00 2007-10-03 23:37:48.408 276 18246.80 33.27 52751.10 88888.00 2007-10-03 23:37:48.908 276 18246.92 33.10 52751.03 88888.00 2007-10-03 23:37:49.408 276 18246.97 33.02 52750.98 88888.00 2007-10-03 23:37:49.908 276 18246.99 33.07 52750.92 88888.00 2007-10-03 23:37:50.408 276 18247.09 33.21 52750.97 88888.00 2007-10-03 23:37:50.908 276 18247.09 33.18 52750.89 88888.00 2007-10-03 23:37:51.408 276 18247.09 33.19 52750.92 88888.00 2007-10-03 23:37:51.908 276 18247.04 33.15 52751.00 88888.00 2007-10-03 23:37:52.408 276 18246.96 33.09 52751.03 88888.00 2007-10-03 23:37:52.908 276 18246.96 33.08 52750.91 88888.00 2007-10-03 23:37:53.408 276 18246.91 33.09 52750.78 88888.00 2007-10-03 23:37:53.908 276 18246.89 33.12 52750.75 88888.00 2007-10-03 23:37:54.408 276 18246.92 33.08 52750.81 88888.00 2007-10-03 23:37:54.908 276 18246.90 33.11 52750.76 88888.00 2007-10-03 23:37:55.408 276 18246.88 33.11 52750.70 88888.00 2007-10-03 23:37:55.908 276 18246.89 33.16 52750.70 88888.00 2007-10-03 23:37:56.408 276 18246.86 33.13 52750.70 88888.00 2007-10-03 23:37:56.908 276 18247.10 33.08 52750.68 88888.00 2007-10-03 23:37:57.408 276 18247.00 33.08 52750.73 88888.00 2007-10-03 23:37:57.908 276 18246.99 33.12 52750.69 88888.00 2007-10-03 23:37:58.408 276 18246.92 33.18 52750.64 88888.00 2007-10-03 23:37:58.908 276 18246.92 33.16 52750.76 88888.00 2007-10-03 23:37:59.408 276 18246.98 33.24 52750.79 88888.00 2007-10-03 23:37:59.908 276 18247.02 33.28 52750.75 88888.00 2007-10-03 23:38:00.408 276 18247.08 33.24 52750.62 88888.00 2007-10-03 23:38:00.908 276 18246.88 33.15 52750.60 88888.00 2007-10-03 23:38:01.408 276 18246.87 33.24 52750.72 88888.00 2007-10-03 23:38:01.908 276 18246.92 33.23 52750.75 88888.00 2007-10-03 23:38:02.408 276 18246.87 33.33 52750.77 88888.00 2007-10-03 23:38:02.908 276 18246.85 33.33 52750.85 88888.00 2007-10-03 23:38:03.408 276 18246.89 33.30 52750.95 88888.00 2007-10-03 23:38:03.908 276 18246.99 33.26 52750.88 88888.00 2007-10-03 23:38:04.408 276 18247.06 33.30 52750.86 88888.00 2007-10-03 23:38:04.908 276 18246.97 33.21 52750.84 88888.00 2007-10-03 23:38:05.408 276 18246.93 33.20 52750.79 88888.00 2007-10-03 23:38:05.908 276 18246.90 33.22 52750.79 88888.00 2007-10-03 23:38:06.408 276 18246.87 33.34 52750.84 88888.00 2007-10-03 23:38:06.908 276 18246.96 33.40 52750.80 88888.00 2007-10-03 23:38:07.408 276 18246.92 33.37 52750.78 88888.00 2007-10-03 23:38:07.908 276 18246.90 33.35 52750.88 88888.00 2007-10-03 23:38:08.408 276 18246.83 33.33 52750.85 88888.00 2007-10-03 23:38:08.908 276 18246.72 33.36 52750.85 88888.00 2007-10-03 23:38:09.408 276 18246.72 33.39 52750.89 88888.00 2007-10-03 23:38:09.908 276 18246.74 33.45 52750.98 88888.00 2007-10-03 23:38:10.408 276 18246.58 33.38 52751.00 88888.00 2007-10-03 23:38:10.908 276 18246.58 33.34 52751.08 88888.00 2007-10-03 23:38:11.408 276 18246.61 33.31 52751.21 88888.00 2007-10-03 23:38:11.908 276 18246.69 33.21 52751.20 88888.00 2007-10-03 23:38:12.408 276 18246.68 33.26 52751.19 88888.00 2007-10-03 23:38:12.908 276 18246.64 33.26 52751.11 88888.00 2007-10-03 23:38:13.408 276 18246.60 33.25 52751.13 88888.00 2007-10-03 23:38:13.908 276 18246.56 33.19 52751.05 88888.00 2007-10-03 23:38:14.408 276 18246.56 33.21 52750.93 88888.00 2007-10-03 23:38:14.908 276 18246.48 33.25 52750.96 88888.00 2007-10-03 23:38:15.408 276 18246.37 33.20 52751.02 88888.00 2007-10-03 23:38:15.908 276 18246.36 33.19 52751.11 88888.00 2007-10-03 23:38:16.408 276 18246.41 33.06 52751.19 88888.00 2007-10-03 23:38:16.908 276 18246.38 33.01 52751.20 88888.00 2007-10-03 23:38:17.408 276 18246.36 33.00 52751.22 88888.00 2007-10-03 23:38:17.908 276 18246.50 33.03 52751.20 88888.00 2007-10-03 23:38:18.408 276 18246.46 33.03 52751.26 88888.00 2007-10-03 23:38:18.908 276 18246.39 33.01 52751.10 88888.00 2007-10-03 23:38:19.408 276 18246.37 33.03 52751.10 88888.00 2007-10-03 23:38:19.908 276 18246.37 32.98 52751.19 88888.00 2007-10-03 23:38:20.408 276 18246.31 32.88 52751.10 88888.00 2007-10-03 23:38:20.908 276 18246.21 32.90 52751.10 88888.00 2007-10-03 23:38:21.408 276 18246.31 32.84 52751.05 88888.00 2007-10-03 23:38:21.908 276 18246.41 32.76 52751.09 88888.00 2007-10-03 23:38:22.408 276 18246.32 32.81 52751.15 88888.00 2007-10-03 23:38:22.908 276 18246.39 32.94 52751.12 88888.00 2007-10-03 23:38:23.408 276 18246.52 32.88 52751.07 88888.00 2007-10-03 23:38:23.908 276 18246.56 32.84 52751.09 88888.00 2007-10-03 23:38:24.408 276 18246.57 32.86 52751.04 88888.00 2007-10-03 23:38:24.908 276 18246.41 32.86 52751.05 88888.00 2007-10-03 23:38:25.408 276 18246.28 32.77 52751.04 88888.00 2007-10-03 23:38:25.908 276 18246.32 32.78 52751.04 88888.00 2007-10-03 23:38:26.408 276 18246.26 32.80 52751.03 88888.00 2007-10-03 23:38:26.908 276 18246.35 32.72 52750.98 88888.00 2007-10-03 23:38:27.408 276 18246.52 32.62 52751.02 88888.00 2007-10-03 23:38:27.908 276 18246.50 32.61 52751.12 88888.00 2007-10-03 23:38:28.408 276 18246.47 32.58 52751.09 88888.00 2007-10-03 23:38:28.908 276 18246.54 32.61 52751.11 88888.00 2007-10-03 23:38:29.408 276 18246.44 32.67 52751.20 88888.00 2007-10-03 23:38:29.908 276 18246.39 32.67 52751.14 88888.00 2007-10-03 23:38:30.408 276 18246.45 32.61 52751.09 88888.00 2007-10-03 23:38:30.908 276 18246.56 32.57 52751.02 88888.00 2007-10-03 23:38:31.408 276 18246.63 32.52 52751.02 88888.00 2007-10-03 23:38:31.908 276 18246.56 32.45 52751.04 88888.00 2007-10-03 23:38:32.408 276 18246.55 32.69 52751.08 88888.00 2007-10-03 23:38:32.908 276 18246.64 32.78 52750.93 88888.00 2007-10-03 23:38:33.408 276 18246.78 32.79 52751.01 88888.00 2007-10-03 23:38:33.908 276 18246.68 32.68 52750.95 88888.00 2007-10-03 23:38:34.408 276 18246.61 32.67 52751.03 88888.00 2007-10-03 23:38:34.908 276 18246.70 32.76 52751.00 88888.00 2007-10-03 23:38:35.408 276 18246.66 32.81 52750.99 88888.00 2007-10-03 23:38:35.908 276 18246.78 32.81 52750.98 88888.00 2007-10-03 23:38:36.408 276 18246.70 32.73 52750.91 88888.00 2007-10-03 23:38:36.908 276 18246.70 32.65 52750.96 88888.00 2007-10-03 23:38:37.408 276 18246.65 32.66 52750.96 88888.00 2007-10-03 23:38:37.908 276 18246.76 32.66 52750.90 88888.00 2007-10-03 23:38:38.408 276 18246.68 32.76 52750.91 88888.00 2007-10-03 23:38:38.908 276 18246.61 32.80 52750.90 88888.00 2007-10-03 23:38:39.408 276 18246.64 32.81 52750.82 88888.00 2007-10-03 23:38:39.908 276 18246.67 32.73 52750.92 88888.00 2007-10-03 23:38:40.408 276 18246.68 32.68 52751.01 88888.00 2007-10-03 23:38:40.908 276 18246.71 32.69 52750.93 88888.00 2007-10-03 23:38:41.408 276 18246.70 32.80 52750.89 88888.00 2007-10-03 23:38:41.908 276 18246.69 32.91 52750.96 88888.00 2007-10-03 23:38:42.408 276 18246.70 32.97 52750.87 88888.00 2007-10-03 23:38:42.908 276 18246.65 32.99 52750.88 88888.00 2007-10-03 23:38:43.408 276 18246.61 33.03 52750.85 88888.00 2007-10-03 23:38:43.908 276 18246.53 33.05 52750.77 88888.00 2007-10-03 23:38:44.408 276 18246.54 32.98 52750.78 88888.00 2007-10-03 23:38:44.908 276 18246.54 33.01 52750.79 88888.00 2007-10-03 23:38:45.408 276 18246.56 33.04 52750.89 88888.00 2007-10-03 23:38:45.908 276 18246.46 33.03 52750.95 88888.00 2007-10-03 23:38:46.408 276 18246.41 33.00 52750.86 88888.00 2007-10-03 23:38:46.908 276 18246.47 33.04 52750.88 88888.00 2007-10-03 23:38:47.408 276 18246.42 33.08 52750.91 88888.00 2007-10-03 23:38:47.908 276 18246.31 33.01 52750.99 88888.00 2007-10-03 23:38:48.408 276 18246.33 32.97 52751.01 88888.00 2007-10-03 23:38:48.908 276 18246.36 32.92 52750.88 88888.00 2007-10-03 23:38:49.408 276 18246.31 33.03 52750.85 88888.00 2007-10-03 23:38:49.908 276 18246.23 33.00 52750.99 88888.00 2007-10-03 23:38:50.408 276 18246.34 33.06 52751.07 88888.00 2007-10-03 23:38:50.908 276 18246.39 33.15 52751.08 88888.00 2007-10-03 23:38:51.408 276 18246.22 33.08 52750.95 88888.00 2007-10-03 23:38:51.908 276 18246.04 32.99 52750.99 88888.00 2007-10-03 23:38:52.408 276 18246.05 32.99 52751.00 88888.00 2007-10-03 23:38:52.908 276 18246.16 33.07 52750.97 88888.00 2007-10-03 23:38:53.408 276 18246.11 33.11 52750.93 88888.00 2007-10-03 23:38:53.908 276 18245.94 33.04 52751.01 88888.00 2007-10-03 23:38:54.408 276 18246.01 33.03 52751.08 88888.00 2007-10-03 23:38:54.908 276 18246.11 33.08 52751.14 88888.00 2007-10-03 23:38:55.408 276 18246.22 33.10 52751.14 88888.00 2007-10-03 23:38:55.908 276 18246.16 33.11 52751.03 88888.00 2007-10-03 23:38:56.408 276 18246.13 33.13 52750.93 88888.00 2007-10-03 23:38:56.908 276 18245.98 33.22 52750.97 88888.00 2007-10-03 23:38:57.408 276 18246.06 33.30 52750.97 88888.00 2007-10-03 23:38:57.908 276 18246.09 33.38 52750.97 88888.00 2007-10-03 23:38:58.408 276 18246.10 33.42 52750.91 88888.00 2007-10-03 23:38:58.908 276 18246.14 33.35 52750.85 88888.00 2007-10-03 23:38:59.408 276 18246.16 33.36 52750.85 88888.00 2007-10-03 23:38:59.908 276 18246.00 33.33 52750.90 88888.00 2007-10-03 23:39:00.408 276 18245.98 33.37 52751.00 88888.00 2007-10-03 23:39:00.908 276 18245.95 33.42 52751.01 88888.00 2007-10-03 23:39:01.408 276 18246.04 33.44 52750.97 88888.00 2007-10-03 23:39:01.908 276 18246.09 33.40 52750.92 88888.00 2007-10-03 23:39:02.408 276 18245.94 33.42 52750.91 88888.00 2007-10-03 23:39:02.908 276 18246.00 33.41 52750.87 88888.00 2007-10-03 23:39:03.408 276 18246.11 33.34 52750.90 88888.00 2007-10-03 23:39:03.908 276 18246.12 33.39 52750.92 88888.00 2007-10-03 23:39:04.408 276 18246.06 33.44 52750.89 88888.00 2007-10-03 23:39:04.908 276 18245.98 33.42 52750.92 88888.00 2007-10-03 23:39:05.408 276 18246.01 33.40 52750.93 88888.00 2007-10-03 23:39:05.908 276 18246.05 33.41 52750.99 88888.00 2007-10-03 23:39:06.408 276 18246.09 33.40 52750.90 88888.00 2007-10-03 23:39:06.908 276 18246.16 33.43 52750.90 88888.00 2007-10-03 23:39:07.408 276 18246.13 33.46 52750.96 88888.00 2007-10-03 23:39:07.908 276 18246.11 33.43 52750.91 88888.00 2007-10-03 23:39:08.408 276 18246.12 33.36 52750.93 88888.00 2007-10-03 23:39:08.908 276 18246.16 33.34 52750.92 88888.00 2007-10-03 23:39:09.408 276 18246.31 33.42 52750.89 88888.00 2007-10-03 23:39:09.908 276 18246.47 33.39 52750.85 88888.00 2007-10-03 23:39:10.408 276 18246.53 33.34 52750.96 88888.00 2007-10-03 23:39:10.908 276 18246.57 33.25 52750.90 88888.00 2007-10-03 23:39:11.408 276 18246.71 33.23 52750.75 88888.00 2007-10-03 23:39:11.908 276 18246.64 33.35 52750.80 88888.00 2007-10-03 23:39:12.408 276 18246.61 33.25 52750.88 88888.00 2007-10-03 23:39:12.908 276 18246.69 33.09 52750.87 88888.00 2007-10-03 23:39:13.408 276 18246.68 33.11 52750.79 88888.00 2007-10-03 23:39:13.908 276 18246.57 33.15 52750.90 88888.00 2007-10-03 23:39:14.408 276 18246.58 33.19 52750.97 88888.00 2007-10-03 23:39:14.908 276 18246.58 33.18 52750.92 88888.00 2007-10-03 23:39:15.408 276 18246.63 33.20 52750.84 88888.00 2007-10-03 23:39:15.908 276 18246.69 33.18 52750.92 88888.00 2007-10-03 23:39:16.408 276 18246.61 33.15 52750.95 88888.00 2007-10-03 23:39:16.908 276 18246.67 33.21 52750.85 88888.00 2007-10-03 23:39:17.408 276 18246.66 33.22 52750.86 88888.00 2007-10-03 23:39:17.908 276 18246.66 33.23 52750.89 88888.00 2007-10-03 23:39:18.408 276 18246.63 33.15 52751.05 88888.00 2007-10-03 23:39:18.908 276 18246.72 33.16 52750.98 88888.00 2007-10-03 23:39:19.408 276 18246.80 33.19 52750.78 88888.00 2007-10-03 23:39:19.908 276 18246.56 33.09 52750.74 88888.00 2007-10-03 23:39:20.408 276 18246.49 33.04 52750.75 88888.00 2007-10-03 23:39:20.908 276 18246.57 33.11 52750.80 88888.00 2007-10-03 23:39:21.408 276 18246.66 33.05 52750.82 88888.00 2007-10-03 23:39:21.908 276 18246.63 33.05 52750.76 88888.00 2007-10-03 23:39:22.408 276 18246.64 33.07 52750.70 88888.00 2007-10-03 23:39:22.908 276 18246.68 33.09 52750.64 88888.00 2007-10-03 23:39:23.408 276 18246.71 33.06 52750.55 88888.00 2007-10-03 23:39:23.908 276 18246.74 33.00 52750.74 88888.00 2007-10-03 23:39:24.408 276 18246.83 32.99 52750.76 88888.00 2007-10-03 23:39:24.908 276 18246.79 33.04 52750.77 88888.00 2007-10-03 23:39:25.408 276 18246.78 33.03 52750.78 88888.00 2007-10-03 23:39:25.908 276 18246.77 33.11 52750.77 88888.00 2007-10-03 23:39:26.408 276 18246.79 33.09 52750.79 88888.00 2007-10-03 23:39:26.908 276 18246.79 33.06 52750.80 88888.00 2007-10-03 23:39:27.408 276 18246.89 33.04 52750.82 88888.00 2007-10-03 23:39:27.908 276 18246.85 33.04 52750.86 88888.00 2007-10-03 23:39:28.408 276 18246.78 33.06 52750.78 88888.00 2007-10-03 23:39:28.908 276 18246.68 33.01 52750.75 88888.00 2007-10-03 23:39:29.408 276 18246.68 33.03 52750.69 88888.00 2007-10-03 23:39:29.908 276 18246.67 33.12 52750.68 88888.00 2007-10-03 23:39:30.408 276 18246.68 33.20 52750.65 88888.00 2007-10-03 23:39:30.908 276 18246.78 33.11 52750.67 88888.00 2007-10-03 23:39:31.408 276 18246.97 33.08 52750.67 88888.00 2007-10-03 23:39:31.908 276 18246.98 33.07 52750.75 88888.00 2007-10-03 23:39:32.408 276 18246.85 32.94 52750.82 88888.00 2007-10-03 23:39:32.908 276 18246.87 32.95 52750.81 88888.00 2007-10-03 23:39:33.408 276 18246.76 32.95 52750.79 88888.00 2007-10-03 23:39:33.908 276 18246.76 32.95 52750.78 88888.00 2007-10-03 23:39:34.408 276 18246.93 33.01 52750.73 88888.00 2007-10-03 23:39:34.908 276 18246.90 33.03 52750.78 88888.00 2007-10-03 23:39:35.408 276 18246.85 33.02 52750.77 88888.00 2007-10-03 23:39:35.908 276 18246.76 33.02 52750.74 88888.00 2007-10-03 23:39:36.408 276 18246.74 32.99 52750.68 88888.00 2007-10-03 23:39:36.908 276 18246.83 33.03 52750.73 88888.00 2007-10-03 23:39:37.408 276 18247.02 33.02 52750.74 88888.00 2007-10-03 23:39:37.908 276 18246.99 33.04 52750.76 88888.00 2007-10-03 23:39:38.408 276 18247.03 32.99 52750.80 88888.00 2007-10-03 23:39:38.908 276 18246.98 33.08 52750.61 88888.00 2007-10-03 23:39:39.408 276 18247.06 33.12 52750.62 88888.00 2007-10-03 23:39:39.908 276 18247.03 33.15 52750.76 88888.00 2007-10-03 23:39:40.408 276 18246.96 33.10 52750.74 88888.00 2007-10-03 23:39:40.908 276 18246.88 33.08 52750.70 88888.00 2007-10-03 23:39:41.408 276 18246.94 33.13 52750.78 88888.00 2007-10-03 23:39:41.908 276 18246.92 33.11 52750.80 88888.00 2007-10-03 23:39:42.408 276 18247.06 33.13 52750.80 88888.00 2007-10-03 23:39:42.908 276 18247.00 33.12 52750.87 88888.00 2007-10-03 23:39:43.408 276 18247.04 33.05 52750.80 88888.00 2007-10-03 23:39:43.908 276 18247.15 32.96 52750.76 88888.00 2007-10-03 23:39:44.408 276 18247.13 32.98 52750.55 88888.00 2007-10-03 23:39:44.908 276 18247.06 32.93 52750.63 88888.00 2007-10-03 23:39:45.408 276 18247.12 32.88 52750.75 88888.00 2007-10-03 23:39:45.908 276 18247.10 32.92 52750.80 88888.00 2007-10-03 23:39:46.408 276 18247.06 32.95 52750.79 88888.00 2007-10-03 23:39:46.908 276 18247.04 32.92 52750.80 88888.00 2007-10-03 23:39:47.408 276 18246.90 33.03 52750.76 88888.00 2007-10-03 23:39:47.908 276 18247.01 33.09 52750.65 88888.00 2007-10-03 23:39:48.408 276 18246.98 33.11 52750.70 88888.00 2007-10-03 23:39:48.908 276 18247.10 33.08 52750.72 88888.00 2007-10-03 23:39:49.408 276 18247.11 33.11 52750.70 88888.00 2007-10-03 23:39:49.908 276 18247.07 33.19 52750.66 88888.00 2007-10-03 23:39:50.408 276 18247.18 33.22 52750.76 88888.00 2007-10-03 23:39:50.908 276 18247.09 33.20 52750.74 88888.00 2007-10-03 23:39:51.408 276 18247.09 33.14 52750.67 88888.00 2007-10-03 23:39:51.908 276 18247.19 33.11 52750.66 88888.00 2007-10-03 23:39:52.408 276 18247.26 33.12 52750.47 88888.00 2007-10-03 23:39:52.908 276 18247.22 33.03 52750.49 88888.00 2007-10-03 23:39:53.408 276 18247.01 32.98 52750.66 88888.00 2007-10-03 23:39:53.908 276 18246.92 33.00 52750.63 88888.00 2007-10-03 23:39:54.408 276 18247.10 33.09 52750.40 88888.00 2007-10-03 23:39:54.908 276 18247.17 33.05 52750.53 88888.00 2007-10-03 23:39:55.408 276 18247.03 33.02 52750.51 88888.00 2007-10-03 23:39:55.908 276 18246.92 33.02 52750.41 88888.00 2007-10-03 23:39:56.408 276 18246.94 32.97 52750.40 88888.00 2007-10-03 23:39:56.908 276 18247.06 32.93 52750.45 88888.00 2007-10-03 23:39:57.408 276 18247.12 32.93 52750.52 88888.00 2007-10-03 23:39:57.908 276 18247.17 33.01 52750.50 88888.00 2007-10-03 23:39:58.408 276 18247.14 33.00 52750.43 88888.00 2007-10-03 23:39:58.908 276 18247.18 33.05 52750.47 88888.00 2007-10-03 23:39:59.408 276 18247.13 33.10 52750.49 88888.00 2007-10-03 23:39:59.908 276 18246.94 33.03 52750.49 88888.00 2007-10-03 23:40:00.408 276 18246.93 32.96 52750.49 88888.00 2007-10-03 23:40:00.908 276 18247.07 33.03 52750.41 88888.00 2007-10-03 23:40:01.408 276 18247.07 33.11 52750.42 88888.00 2007-10-03 23:40:01.908 276 18247.12 33.06 52750.41 88888.00 2007-10-03 23:40:02.408 276 18247.17 33.07 52750.38 88888.00 2007-10-03 23:40:02.908 276 18246.97 33.06 52750.32 88888.00 2007-10-03 23:40:03.408 276 18246.97 33.02 52750.33 88888.00 2007-10-03 23:40:03.908 276 18247.02 33.05 52750.44 88888.00 2007-10-03 23:40:04.408 276 18247.02 33.02 52750.57 88888.00 2007-10-03 23:40:04.908 276 18247.03 32.96 52750.58 88888.00 2007-10-03 23:40:05.408 276 18246.99 32.95 52750.62 88888.00 2007-10-03 23:40:05.908 276 18246.89 33.00 52750.60 88888.00 2007-10-03 23:40:06.408 276 18246.94 33.11 52750.56 88888.00 2007-10-03 23:40:06.908 276 18247.00 33.05 52750.60 88888.00 2007-10-03 23:40:07.408 276 18247.03 32.93 52750.53 88888.00 2007-10-03 23:40:07.908 276 18247.03 32.93 52750.45 88888.00 2007-10-03 23:40:08.408 276 18247.01 33.01 52750.57 88888.00 2007-10-03 23:40:08.908 276 18247.04 33.05 52750.58 88888.00 2007-10-03 23:40:09.408 276 18247.07 33.11 52750.51 88888.00 2007-10-03 23:40:09.908 276 18247.12 33.04 52750.47 88888.00 2007-10-03 23:40:10.408 276 18247.19 33.05 52750.42 88888.00 2007-10-03 23:40:10.908 276 18247.15 33.07 52750.43 88888.00 2007-10-03 23:40:11.408 276 18246.97 33.07 52750.44 88888.00 2007-10-03 23:40:11.908 276 18246.92 33.03 52750.39 88888.00 2007-10-03 23:40:12.408 276 18246.81 33.00 52750.56 88888.00 2007-10-03 23:40:12.908 276 18246.90 33.06 52750.61 88888.00 2007-10-03 23:40:13.408 276 18246.89 33.09 52750.60 88888.00 2007-10-03 23:40:13.908 276 18246.91 33.13 52750.61 88888.00 2007-10-03 23:40:14.408 276 18246.88 33.18 52750.64 88888.00 2007-10-03 23:40:14.908 276 18246.79 33.19 52750.75 88888.00 2007-10-03 23:40:15.408 276 18246.88 33.13 52750.73 88888.00 2007-10-03 23:40:15.908 276 18246.85 33.18 52750.72 88888.00 2007-10-03 23:40:16.408 276 18246.86 33.21 52750.74 88888.00 2007-10-03 23:40:16.908 276 18246.97 33.23 52750.72 88888.00 2007-10-03 23:40:17.408 276 18246.97 33.11 52750.76 88888.00 2007-10-03 23:40:17.908 276 18246.87 33.13 52750.85 88888.00 2007-10-03 23:40:18.408 276 18246.82 33.18 52750.84 88888.00 2007-10-03 23:40:18.908 276 18246.77 33.13 52750.74 88888.00 2007-10-03 23:40:19.408 276 18246.75 33.11 52750.77 88888.00 2007-10-03 23:40:19.908 276 18246.79 33.20 52750.82 88888.00 2007-10-03 23:40:20.408 276 18246.72 33.25 52750.87 88888.00 2007-10-03 23:40:20.908 276 18246.90 33.33 52750.80 88888.00 2007-10-03 23:40:21.408 276 18246.82 33.33 52750.82 88888.00 2007-10-03 23:40:21.908 276 18246.81 33.29 52750.86 88888.00 2007-10-03 23:40:22.408 276 18246.66 33.29 52750.84 88888.00 2007-10-03 23:40:22.908 276 18246.64 33.28 52750.78 88888.00 2007-10-03 23:40:23.408 276 18246.75 33.23 52750.76 88888.00 2007-10-03 23:40:23.908 276 18246.83 33.21 52750.70 88888.00 2007-10-03 23:40:24.408 276 18246.79 33.28 52750.65 88888.00 2007-10-03 23:40:24.908 276 18246.82 33.30 52750.65 88888.00 2007-10-03 23:40:25.408 276 18246.72 33.23 52750.66 88888.00 2007-10-03 23:40:25.908 276 18246.77 33.20 52750.54 88888.00 2007-10-03 23:40:26.408 276 18246.75 33.18 52750.49 88888.00 2007-10-03 23:40:26.908 276 18246.57 33.18 52750.49 88888.00 2007-10-03 23:40:27.408 276 18246.42 33.15 52750.41 88888.00 2007-10-03 23:40:27.908 276 18246.59 33.14 52750.41 88888.00 2007-10-03 23:40:28.408 276 18246.69 33.22 52750.42 88888.00 2007-10-03 23:40:28.908 276 18246.71 33.25 52750.42 88888.00 2007-10-03 23:40:29.408 276 18246.70 33.27 52750.63 88888.00 2007-10-03 23:40:29.908 276 18246.52 33.28 52750.66 88888.00 2007-10-03 23:40:30.408 276 18246.55 33.22 52750.45 88888.00 2007-10-03 23:40:30.908 276 18246.54 33.18 52750.54 88888.00 2007-10-03 23:40:31.408 276 18246.46 33.20 52750.60 88888.00 2007-10-03 23:40:31.908 276 18246.47 33.28 52750.61 88888.00 2007-10-03 23:40:32.408 276 18246.35 33.28 52750.61 88888.00 2007-10-03 23:40:32.908 276 18246.37 33.29 52750.66 88888.00 2007-10-03 23:40:33.408 276 18246.38 33.34 52750.58 88888.00 2007-10-03 23:40:33.908 276 18246.39 33.41 52750.57 88888.00 2007-10-03 23:40:34.408 276 18246.43 33.45 52750.42 88888.00 2007-10-03 23:40:34.908 276 18246.44 33.40 52750.45 88888.00 2007-10-03 23:40:35.408 276 18246.37 33.29 52750.53 88888.00 2007-10-03 23:40:35.908 276 18246.39 33.27 52750.54 88888.00 2007-10-03 23:40:36.408 276 18246.34 33.29 52750.49 88888.00 2007-10-03 23:40:36.908 276 18246.30 33.28 52750.57 88888.00 2007-10-03 23:40:37.408 276 18246.30 33.32 52750.70 88888.00 2007-10-03 23:40:37.908 276 18246.22 33.34 52750.57 88888.00 2007-10-03 23:40:38.408 276 18246.12 33.39 52750.56 88888.00 2007-10-03 23:40:38.908 276 18246.16 33.44 52750.55 88888.00 2007-10-03 23:40:39.408 276 18246.16 33.49 52750.58 88888.00 2007-10-03 23:40:39.908 276 18246.28 33.52 52750.72 88888.00 2007-10-03 23:40:40.408 276 18246.22 33.49 52750.70 88888.00 2007-10-03 23:40:40.908 276 18246.25 33.55 52750.51 88888.00 2007-10-03 23:40:41.408 276 18246.39 33.53 52750.52 88888.00 2007-10-03 23:40:41.908 276 18246.24 33.61 52750.58 88888.00 2007-10-03 23:40:42.408 276 18246.18 33.65 52750.64 88888.00 2007-10-03 23:40:42.908 276 18246.25 33.58 52750.44 88888.00 2007-10-03 23:40:43.408 276 18246.26 33.67 52750.49 88888.00 2007-10-03 23:40:43.908 276 18246.18 33.67 52750.60 88888.00 2007-10-03 23:40:44.408 276 18246.05 33.57 52750.61 88888.00 2007-10-03 23:40:44.908 276 18245.98 33.58 52750.65 88888.00 2007-10-03 23:40:45.408 276 18246.06 33.76 52750.66 88888.00 2007-10-03 23:40:45.908 276 18246.07 33.68 52750.60 88888.00 2007-10-03 23:40:46.408 276 18246.09 33.74 52750.60 88888.00 2007-10-03 23:40:46.908 276 18245.98 33.76 52750.62 88888.00 2007-10-03 23:40:47.408 276 18246.01 33.78 52750.67 88888.00 2007-10-03 23:40:47.908 276 18246.09 33.82 52750.64 88888.00 2007-10-03 23:40:48.408 276 18246.07 33.76 52750.61 88888.00 2007-10-03 23:40:48.908 276 18246.10 33.72 52750.67 88888.00 2007-10-03 23:40:49.408 276 18246.04 33.71 52750.81 88888.00 2007-10-03 23:40:49.908 276 18246.09 33.84 52750.75 88888.00 2007-10-03 23:40:50.408 276 18246.11 33.80 52750.70 88888.00 2007-10-03 23:40:50.908 276 18246.16 33.78 52750.58 88888.00 2007-10-03 23:40:51.408 276 18246.12 33.70 52750.56 88888.00 2007-10-03 23:40:51.908 276 18246.15 33.70 52750.65 88888.00 2007-10-03 23:40:52.408 276 18246.14 33.67 52750.63 88888.00 2007-10-03 23:40:52.908 276 18246.17 33.75 52750.50 88888.00 2007-10-03 23:40:53.408 276 18246.23 33.78 52750.61 88888.00 2007-10-03 23:40:53.908 276 18246.30 33.70 52750.54 88888.00 2007-10-03 23:40:54.408 276 18246.25 33.69 52750.52 88888.00 2007-10-03 23:40:54.908 276 18246.26 33.79 52750.56 88888.00 2007-10-03 23:40:55.408 276 18246.31 33.86 52750.38 88888.00 2007-10-03 23:40:55.908 276 18246.23 33.88 52750.44 88888.00 2007-10-03 23:40:56.408 276 18246.24 33.81 52750.44 88888.00 2007-10-03 23:40:56.908 276 18246.25 33.79 52750.51 88888.00 2007-10-03 23:40:57.408 276 18246.22 33.70 52750.75 88888.00 2007-10-03 23:40:57.908 276 18246.13 33.68 52750.76 88888.00 2007-10-03 23:40:58.408 276 18246.25 33.66 52750.74 88888.00 2007-10-03 23:40:58.908 276 18246.38 33.69 52750.74 88888.00 2007-10-03 23:40:59.408 276 18246.41 33.77 52750.57 88888.00 2007-10-03 23:40:59.908 276 18246.48 33.81 52750.52 88888.00 2007-10-03 23:41:00.408 276 18246.50 33.77 52750.72 88888.00 2007-10-03 23:41:00.908 276 18246.57 33.74 52750.73 88888.00 2007-10-03 23:41:01.408 276 18246.63 33.78 52750.64 88888.00 2007-10-03 23:41:01.908 276 18246.54 33.77 52750.66 88888.00 2007-10-03 23:41:02.408 276 18246.33 33.76 52750.67 88888.00 2007-10-03 23:41:02.908 276 18246.31 33.73 52750.65 88888.00 2007-10-03 23:41:03.408 276 18246.44 33.79 52750.60 88888.00 2007-10-03 23:41:03.908 276 18246.45 33.77 52750.64 88888.00 2007-10-03 23:41:04.408 276 18246.39 33.86 52750.66 88888.00 2007-10-03 23:41:04.908 276 18246.34 33.76 52750.68 88888.00 2007-10-03 23:41:05.408 276 18246.35 33.70 52750.66 88888.00 2007-10-03 23:41:05.908 276 18246.54 33.71 52750.65 88888.00 2007-10-03 23:41:06.408 276 18246.53 33.69 52750.70 88888.00 2007-10-03 23:41:06.908 276 18246.55 33.72 52750.68 88888.00 2007-10-03 23:41:07.408 276 18246.54 33.76 52750.79 88888.00 2007-10-03 23:41:07.908 276 18246.68 33.89 52750.75 88888.00 2007-10-03 23:41:08.408 276 18246.63 33.99 52750.70 88888.00 2007-10-03 23:41:08.908 276 18246.63 34.00 52750.61 88888.00 2007-10-03 23:41:09.408 276 18246.81 33.98 52750.68 88888.00 2007-10-03 23:41:09.908 276 18246.92 34.05 52750.66 88888.00 2007-10-03 23:41:10.408 276 18246.69 34.04 52750.66 88888.00 2007-10-03 23:41:10.908 276 18246.70 33.96 52750.74 88888.00 2007-10-03 23:41:11.408 276 18246.92 34.06 52750.63 88888.00 2007-10-03 23:41:11.908 276 18246.79 34.08 52750.55 88888.00 2007-10-03 23:41:12.408 276 18246.82 34.08 52750.61 88888.00 2007-10-03 23:41:12.908 276 18246.81 34.10 52750.62 88888.00 2007-10-03 23:41:13.408 276 18246.89 34.10 52750.64 88888.00 2007-10-03 23:41:13.908 276 18246.94 34.13 52750.63 88888.00 2007-10-03 23:41:14.408 276 18246.92 34.10 52750.62 88888.00 2007-10-03 23:41:14.908 276 18246.86 34.08 52750.55 88888.00 2007-10-03 23:41:15.408 276 18246.92 34.18 52750.54 88888.00 2007-10-03 23:41:15.908 276 18246.92 34.28 52750.60 88888.00 2007-10-03 23:41:16.408 276 18247.06 34.28 52750.64 88888.00 2007-10-03 23:41:16.908 276 18247.06 34.34 52750.77 88888.00 2007-10-03 23:41:17.408 276 18247.04 34.26 52750.79 88888.00 2007-10-03 23:41:17.908 276 18246.93 34.28 52750.80 88888.00 2007-10-03 23:41:18.408 276 18247.14 34.32 52750.87 88888.00 2007-10-03 23:41:18.908 276 18247.03 34.28 52750.82 88888.00 2007-10-03 23:41:19.408 276 18246.99 34.33 52750.62 88888.00 2007-10-03 23:41:19.908 276 18247.00 34.34 52750.66 88888.00 2007-10-03 23:41:20.408 276 18247.08 34.31 52750.75 88888.00 2007-10-03 23:41:20.908 276 18246.98 34.35 52750.77 88888.00 2007-10-03 23:41:21.408 276 18247.06 34.32 52750.74 88888.00 2007-10-03 23:41:21.908 276 18247.02 34.40 52750.76 88888.00 2007-10-03 23:41:22.408 276 18247.02 34.46 52750.78 88888.00 2007-10-03 23:41:22.908 276 18247.08 34.37 52750.77 88888.00 2007-10-03 23:41:23.408 276 18247.10 34.37 52750.76 88888.00 2007-10-03 23:41:23.908 276 18247.17 34.32 52750.76 88888.00 2007-10-03 23:41:24.408 276 18247.15 34.41 52750.68 88888.00 2007-10-03 23:41:24.908 276 18247.15 34.29 52750.62 88888.00 2007-10-03 23:41:25.408 276 18247.14 34.29 52750.65 88888.00 2007-10-03 23:41:25.908 276 18247.07 34.37 52750.77 88888.00 2007-10-03 23:41:26.408 276 18247.04 34.39 52750.86 88888.00 2007-10-03 23:41:26.908 276 18247.14 34.41 52750.76 88888.00 2007-10-03 23:41:27.408 276 18247.25 34.40 52750.73 88888.00 2007-10-03 23:41:27.908 276 18247.20 34.37 52750.75 88888.00 2007-10-03 23:41:28.408 276 18247.15 34.34 52750.85 88888.00 2007-10-03 23:41:28.908 276 18247.29 34.28 52750.85 88888.00 2007-10-03 23:41:29.408 276 18247.33 34.31 52750.90 88888.00 2007-10-03 23:41:29.908 276 18247.22 34.38 52750.89 88888.00 2007-10-03 23:41:30.408 276 18247.17 34.45 52750.91 88888.00 2007-10-03 23:41:30.908 276 18247.26 34.42 52750.87 88888.00 2007-10-03 23:41:31.408 276 18247.39 34.38 52750.77 88888.00 2007-10-03 23:41:31.908 276 18247.34 34.46 52750.75 88888.00 2007-10-03 23:41:32.408 276 18247.33 34.44 52750.79 88888.00 2007-10-03 23:41:32.908 276 18247.47 34.39 52750.93 88888.00 2007-10-03 23:41:33.408 276 18247.48 34.43 52750.86 88888.00 2007-10-03 23:41:33.908 276 18247.53 34.47 52750.80 88888.00 2007-10-03 23:41:34.408 276 18247.53 34.53 52750.90 88888.00 2007-10-03 23:41:34.908 276 18247.40 34.53 52750.85 88888.00 2007-10-03 23:41:35.408 276 18247.34 34.51 52750.80 88888.00 2007-10-03 23:41:35.908 276 18247.39 34.46 52750.66 88888.00 2007-10-03 23:41:36.408 276 18247.44 34.49 52750.54 88888.00 2007-10-03 23:41:36.908 276 18247.40 34.48 52750.62 88888.00 2007-10-03 23:41:37.408 276 18247.46 34.45 52750.56 88888.00 2007-10-03 23:41:37.908 276 18247.54 34.56 52750.56 88888.00 2007-10-03 23:41:38.408 276 18247.54 34.69 52750.61 88888.00 2007-10-03 23:41:38.908 276 18247.59 34.72 52750.73 88888.00 2007-10-03 23:41:39.408 276 18247.54 34.76 52750.73 88888.00 2007-10-03 23:41:39.908 276 18247.57 34.77 52750.67 88888.00 2007-10-03 23:41:40.408 276 18247.61 34.68 52750.68 88888.00 2007-10-03 23:41:40.908 276 18247.59 34.68 52750.66 88888.00 2007-10-03 23:41:41.408 276 18247.70 34.79 52750.70 88888.00 2007-10-03 23:41:41.908 276 18247.82 34.79 52750.75 88888.00 2007-10-03 23:41:42.408 276 18247.66 34.81 52750.75 88888.00 2007-10-03 23:41:42.908 276 18247.47 34.80 52750.84 88888.00 2007-10-03 23:41:43.408 276 18247.44 34.82 52750.77 88888.00 2007-10-03 23:41:43.908 276 18247.36 34.79 52750.76 88888.00 2007-10-03 23:41:44.408 276 18247.51 34.87 52750.76 88888.00 2007-10-03 23:41:44.908 276 18247.63 34.97 52750.81 88888.00 2007-10-03 23:41:45.408 276 18247.67 34.99 52750.75 88888.00 2007-10-03 23:41:45.908 276 18247.82 34.97 52750.74 88888.00 2007-10-03 23:41:46.408 276 18247.80 34.97 52750.70 88888.00 2007-10-03 23:41:46.908 276 18247.89 34.89 52750.74 88888.00 2007-10-03 23:41:47.408 276 18247.91 34.88 52750.68 88888.00 2007-10-03 23:41:47.908 276 18247.95 34.95 52750.67 88888.00 2007-10-03 23:41:48.408 276 18247.83 34.99 52750.66 88888.00 2007-10-03 23:41:48.908 276 18247.80 35.03 52750.63 88888.00 2007-10-03 23:41:49.408 276 18247.77 35.02 52750.62 88888.00 2007-10-03 23:41:49.908 276 18247.78 35.05 52750.73 88888.00 2007-10-03 23:41:50.408 276 18247.83 35.05 52750.75 88888.00 2007-10-03 23:41:50.908 276 18247.89 35.04 52750.66 88888.00 2007-10-03 23:41:51.408 276 18247.85 35.01 52750.66 88888.00 2007-10-03 23:41:51.908 276 18247.87 35.06 52750.52 88888.00 2007-10-03 23:41:52.408 276 18247.82 35.09 52750.46 88888.00 2007-10-03 23:41:52.908 276 18247.80 35.12 52750.45 88888.00 2007-10-03 23:41:53.408 276 18247.78 35.09 52750.42 88888.00 2007-10-03 23:41:53.908 276 18247.79 35.09 52750.58 88888.00 2007-10-03 23:41:54.408 276 18247.83 35.16 52750.73 88888.00 2007-10-03 23:41:54.908 276 18247.90 35.19 52750.74 88888.00 2007-10-03 23:41:55.408 276 18247.95 35.20 52750.65 88888.00 2007-10-03 23:41:55.908 276 18248.06 35.19 52750.68 88888.00 2007-10-03 23:41:56.408 276 18248.08 35.18 52750.77 88888.00 2007-10-03 23:41:56.908 276 18247.98 35.21 52750.78 88888.00 2007-10-03 23:41:57.408 276 18248.04 35.26 52750.76 88888.00 2007-10-03 23:41:57.908 276 18248.15 35.29 52750.72 88888.00 2007-10-03 23:41:58.408 276 18248.17 35.38 52750.79 88888.00 2007-10-03 23:41:58.908 276 18248.01 35.46 52750.76 88888.00 2007-10-03 23:41:59.408 276 18247.97 35.30 52750.67 88888.00 2007-10-03 23:41:59.908 276 18248.08 35.26 52750.67 88888.00 2007-10-03 23:42:00.408 276 18248.08 35.36 52750.64 88888.00 2007-10-03 23:42:00.908 276 18248.13 35.44 52750.53 88888.00 2007-10-03 23:42:01.408 276 18248.24 35.57 52750.63 88888.00 2007-10-03 23:42:01.908 276 18248.21 35.54 52750.57 88888.00 2007-10-03 23:42:02.408 276 18248.24 35.59 52750.56 88888.00 2007-10-03 23:42:02.908 276 18248.27 35.58 52750.61 88888.00 2007-10-03 23:42:03.408 276 18248.38 35.46 52750.68 88888.00 2007-10-03 23:42:03.908 276 18248.43 35.52 52750.68 88888.00 2007-10-03 23:42:04.408 276 18248.37 35.53 52750.55 88888.00 2007-10-03 23:42:04.908 276 18248.37 35.54 52750.53 88888.00 2007-10-03 23:42:05.408 276 18248.40 35.60 52750.57 88888.00 2007-10-03 23:42:05.908 276 18248.34 35.60 52750.66 88888.00 2007-10-03 23:42:06.408 276 18248.29 35.59 52750.58 88888.00 2007-10-03 23:42:06.908 276 18248.37 35.63 52750.63 88888.00 2007-10-03 23:42:07.408 276 18248.42 35.71 52750.64 88888.00 2007-10-03 23:42:07.908 276 18248.48 35.68 52750.67 88888.00 2007-10-03 23:42:08.408 276 18248.44 35.71 52750.69 88888.00 2007-10-03 23:42:08.908 276 18248.40 35.75 52750.77 88888.00 2007-10-03 23:42:09.408 276 18248.46 35.80 52750.67 88888.00 2007-10-03 23:42:09.908 276 18248.43 35.77 52750.67 88888.00 2007-10-03 23:42:10.408 276 18248.35 35.73 52750.58 88888.00 2007-10-03 23:42:10.908 276 18248.37 35.69 52750.60 88888.00 2007-10-03 23:42:11.408 276 18248.35 35.70 52750.63 88888.00 2007-10-03 23:42:11.908 276 18248.37 35.67 52750.80 88888.00 2007-10-03 23:42:12.408 276 18248.32 35.73 52751.01 88888.00 2007-10-03 23:42:12.908 276 18248.24 35.74 52751.04 88888.00 2007-10-03 23:42:13.408 276 18248.22 35.79 52751.04 88888.00 2007-10-03 23:42:13.908 276 18248.34 35.70 52751.05 88888.00 2007-10-03 23:42:14.408 276 18248.28 35.61 52751.07 88888.00 2007-10-03 23:42:14.908 276 18248.22 35.59 52750.91 88888.00 2007-10-03 23:42:15.408 276 18248.23 35.65 52750.76 88888.00 2007-10-03 23:42:15.908 276 18248.27 35.67 52750.73 88888.00 2007-10-03 23:42:16.408 276 18248.22 35.65 52750.78 88888.00 2007-10-03 23:42:16.908 276 18248.20 35.67 52750.80 88888.00 2007-10-03 23:42:17.408 276 18248.13 35.65 52750.75 88888.00 2007-10-03 23:42:17.908 276 18248.16 35.67 52750.78 88888.00 2007-10-03 23:42:18.408 276 18248.28 35.73 52750.80 88888.00 2007-10-03 23:42:18.908 276 18248.29 35.69 52750.84 88888.00 2007-10-03 23:42:19.408 276 18248.40 35.77 52750.84 88888.00 2007-10-03 23:42:19.908 276 18248.38 35.87 52750.82 88888.00 2007-10-03 23:42:20.408 276 18248.29 35.87 52750.79 88888.00 2007-10-03 23:42:20.908 276 18248.38 35.82 52750.90 88888.00 2007-10-03 23:42:21.408 276 18248.34 35.84 52750.85 88888.00 2007-10-03 23:42:21.908 276 18248.31 35.84 52750.96 88888.00 2007-10-03 23:42:22.408 276 18248.31 35.82 52750.92 88888.00 2007-10-03 23:42:22.908 276 18248.23 35.92 52750.82 88888.00 2007-10-03 23:42:23.408 276 18248.37 35.91 52750.82 88888.00 2007-10-03 23:42:23.908 276 18248.33 35.91 52750.77 88888.00 2007-10-03 23:42:24.408 276 18248.22 35.92 52750.75 88888.00 2007-10-03 23:42:24.908 276 18248.28 35.97 52750.76 88888.00 2007-10-03 23:42:25.408 276 18248.33 36.01 52750.85 88888.00 2007-10-03 23:42:25.908 276 18248.35 36.02 52750.90 88888.00 2007-10-03 23:42:26.408 276 18248.44 36.04 52750.91 88888.00 2007-10-03 23:42:26.908 276 18248.39 36.00 52750.95 88888.00 2007-10-03 23:42:27.408 276 18248.38 36.00 52750.86 88888.00 2007-10-03 23:42:27.908 276 18248.48 36.00 52750.93 88888.00 2007-10-03 23:42:28.408 276 18248.53 35.98 52750.98 88888.00 2007-10-03 23:42:28.908 276 18248.48 35.93 52750.90 88888.00 2007-10-03 23:42:29.408 276 18248.52 36.02 52750.98 88888.00 2007-10-03 23:42:29.908 276 18248.46 35.99 52750.97 88888.00 2007-10-03 23:42:30.408 276 18248.40 35.96 52750.91 88888.00 2007-10-03 23:42:30.908 276 18248.33 35.98 52750.84 88888.00 2007-10-03 23:42:31.408 276 18248.37 36.12 52750.84 88888.00 2007-10-03 23:42:31.908 276 18248.34 36.16 52750.93 88888.00 2007-10-03 23:42:32.408 276 18248.34 36.04 52750.96 88888.00 2007-10-03 23:42:32.908 276 18248.39 36.14 52750.95 88888.00 2007-10-03 23:42:33.408 276 18248.44 36.21 52750.88 88888.00 2007-10-03 23:42:33.908 276 18248.61 36.11 52750.92 88888.00 2007-10-03 23:42:34.408 276 18248.56 36.08 52750.90 88888.00 2007-10-03 23:42:34.908 276 18248.58 36.16 52750.91 88888.00 2007-10-03 23:42:35.408 276 18248.58 36.20 52750.85 88888.00 2007-10-03 23:42:35.908 276 18248.51 36.23 52750.74 88888.00 2007-10-03 23:42:36.408 276 18248.54 36.20 52750.72 88888.00 2007-10-03 23:42:36.908 276 18248.60 36.12 52750.80 88888.00 2007-10-03 23:42:37.408 276 18248.52 36.15 52750.88 88888.00 2007-10-03 23:42:37.908 276 18248.55 36.14 52750.90 88888.00 2007-10-03 23:42:38.408 276 18248.52 36.11 52750.76 88888.00 2007-10-03 23:42:38.908 276 18248.46 36.08 52750.84 88888.00 2007-10-03 23:42:39.408 276 18248.53 36.23 52750.89 88888.00 2007-10-03 23:42:39.908 276 18248.61 36.16 52750.92 88888.00 2007-10-03 23:42:40.408 276 18248.59 36.12 52750.88 88888.00 2007-10-03 23:42:40.908 276 18248.49 36.16 52750.88 88888.00 2007-10-03 23:42:41.408 276 18248.63 36.23 52750.79 88888.00 2007-10-03 23:42:41.908 276 18248.64 36.25 52750.74 88888.00 2007-10-03 23:42:42.408 276 18248.52 36.26 52750.74 88888.00 2007-10-03 23:42:42.908 276 18248.48 36.30 52750.65 88888.00 2007-10-03 23:42:43.408 276 18248.43 36.37 52750.62 88888.00 2007-10-03 23:42:43.908 276 18248.39 36.35 52750.70 88888.00 2007-10-03 23:42:44.408 276 18248.37 36.36 52750.64 88888.00 2007-10-03 23:42:44.908 276 18248.46 36.41 52750.73 88888.00 2007-10-03 23:42:45.408 276 18248.51 36.44 52750.72 88888.00 2007-10-03 23:42:45.908 276 18248.52 36.38 52750.76 88888.00 2007-10-03 23:42:46.408 276 18248.64 36.28 52750.82 88888.00 2007-10-03 23:42:46.908 276 18248.69 36.30 52750.88 88888.00 2007-10-03 23:42:47.408 276 18248.66 36.35 52750.90 88888.00 2007-10-03 23:42:47.908 276 18248.59 36.34 52750.85 88888.00 2007-10-03 23:42:48.408 276 18248.59 36.36 52750.87 88888.00 2007-10-03 23:42:48.908 276 18248.65 36.39 52750.82 88888.00 2007-10-03 23:42:49.408 276 18248.69 36.38 52750.82 88888.00 2007-10-03 23:42:49.908 276 18248.56 36.43 52750.85 88888.00 2007-10-03 23:42:50.408 276 18248.48 36.41 52750.72 88888.00 2007-10-03 23:42:50.908 276 18248.49 36.33 52750.66 88888.00 2007-10-03 23:42:51.408 276 18248.59 36.33 52750.72 88888.00 2007-10-03 23:42:51.908 276 18248.49 36.43 52750.70 88888.00 2007-10-03 23:42:52.408 276 18248.42 36.49 52750.82 88888.00 2007-10-03 23:42:52.908 276 18248.50 36.56 52750.92 88888.00 2007-10-03 23:42:53.408 276 18248.45 36.58 52750.90 88888.00 2007-10-03 23:42:53.908 276 18248.40 36.48 52750.86 88888.00 2007-10-03 23:42:54.408 276 18248.42 36.41 52750.88 88888.00 2007-10-03 23:42:54.908 276 18248.62 36.32 52750.92 88888.00 2007-10-03 23:42:55.408 276 18248.61 36.36 52751.07 88888.00 2007-10-03 23:42:55.908 276 18248.64 36.31 52751.05 88888.00 2007-10-03 23:42:56.408 276 18248.61 36.31 52750.95 88888.00 2007-10-03 23:42:56.908 276 18248.55 36.35 52750.84 88888.00 2007-10-03 23:42:57.408 276 18248.54 36.39 52750.80 88888.00 2007-10-03 23:42:57.908 276 18248.50 36.37 52750.93 88888.00 2007-10-03 23:42:58.408 276 18248.51 36.48 52750.93 88888.00 2007-10-03 23:42:58.908 276 18248.56 36.52 52751.01 88888.00 2007-10-03 23:42:59.408 276 18248.54 36.41 52751.00 88888.00 2007-10-03 23:42:59.908 276 18248.61 36.44 52750.95 88888.00 2007-10-03 23:43:00.408 276 18248.63 36.52 52750.96 88888.00 2007-10-03 23:43:00.908 276 18248.76 36.54 52751.09 88888.00 2007-10-03 23:43:01.408 276 18248.84 36.47 52751.09 88888.00 2007-10-03 23:43:01.908 276 18248.83 36.42 52751.01 88888.00 2007-10-03 23:43:02.408 276 18248.83 36.41 52750.98 88888.00 2007-10-03 23:43:02.908 276 18248.70 36.47 52750.98 88888.00 2007-10-03 23:43:03.408 276 18248.64 36.49 52751.04 88888.00 2007-10-03 23:43:03.908 276 18248.77 36.46 52751.08 88888.00 2007-10-03 23:43:04.408 276 18248.78 36.42 52750.98 88888.00 2007-10-03 23:43:04.908 276 18248.80 36.46 52751.07 88888.00 2007-10-03 23:43:05.408 276 18248.87 36.48 52751.05 88888.00 2007-10-03 23:43:05.908 276 18248.91 36.51 52751.11 88888.00 2007-10-03 23:43:06.408 276 18248.97 36.60 52751.20 88888.00 2007-10-03 23:43:06.908 276 18248.95 36.60 52751.03 88888.00 2007-10-03 23:43:07.408 276 18249.06 36.56 52751.02 88888.00 2007-10-03 23:43:07.908 276 18249.00 36.55 52751.01 88888.00 2007-10-03 23:43:08.408 276 18248.98 36.64 52751.04 88888.00 2007-10-03 23:43:08.908 276 18248.95 36.59 52751.16 88888.00 2007-10-03 23:43:09.408 276 18248.95 36.54 52751.19 88888.00 2007-10-03 23:43:09.908 276 18248.88 36.47 52751.10 88888.00 2007-10-03 23:43:10.408 276 18248.85 36.40 52751.11 88888.00 2007-10-03 23:43:10.908 276 18248.88 36.38 52751.11 88888.00 2007-10-03 23:43:11.408 276 18248.89 36.44 52751.16 88888.00 2007-10-03 23:43:11.908 276 18248.92 36.45 52751.20 88888.00 2007-10-03 23:43:12.405 276 18248.88 36.57 52751.16 88888.00 2007-10-03 23:43:12.905 276 18248.86 36.66 52751.14 88888.00 2007-10-03 23:43:13.405 276 18248.85 36.66 52751.08 88888.00 2007-10-03 23:43:13.905 276 18248.84 36.63 52751.08 88888.00 2007-10-03 23:43:14.405 276 18248.96 36.53 52751.16 88888.00 2007-10-03 23:43:14.905 276 18248.96 36.49 52751.16 88888.00 2007-10-03 23:43:15.405 276 18249.02 36.60 52751.18 88888.00 2007-10-03 23:43:15.905 276 18248.97 36.58 52751.28 88888.00 2007-10-03 23:43:16.405 276 18248.99 36.60 52751.22 88888.00 2007-10-03 23:43:16.905 276 18249.05 36.61 52751.16 88888.00 2007-10-03 23:43:17.405 276 18249.02 36.64 52751.11 88888.00 2007-10-03 23:43:17.905 276 18249.07 36.70 52751.19 88888.00 2007-10-03 23:43:18.405 276 18249.10 36.71 52751.20 88888.00 2007-10-03 23:43:18.905 276 18249.14 36.56 52751.18 88888.00 2007-10-03 23:43:19.405 276 18249.13 36.40 52751.24 88888.00 2007-10-03 23:43:19.905 276 18249.07 36.44 52751.27 88888.00 2007-10-03 23:43:20.405 276 18249.11 36.51 52751.16 88888.00 2007-10-03 23:43:20.905 276 18249.09 36.53 52751.13 88888.00 2007-10-03 23:43:21.405 276 18249.11 36.48 52751.05 88888.00 2007-10-03 23:43:21.905 276 18249.10 36.37 52751.07 88888.00 2007-10-03 23:43:22.405 276 18249.05 36.33 52751.04 88888.00 2007-10-03 23:43:22.905 276 18248.98 36.36 52751.09 88888.00 2007-10-03 23:43:23.405 276 18248.88 36.46 52751.13 88888.00 2007-10-03 23:43:23.905 276 18248.95 36.49 52751.10 88888.00 2007-10-03 23:43:24.405 276 18248.96 36.48 52751.15 88888.00 2007-10-03 23:43:24.905 276 18248.99 36.52 52751.16 88888.00 2007-10-03 23:43:25.405 276 18248.98 36.56 52751.24 88888.00 2007-10-03 23:43:25.905 276 18249.20 36.48 52751.16 88888.00 2007-10-03 23:43:26.405 276 18249.39 36.40 52751.18 88888.00 2007-10-03 23:43:26.905 276 18249.36 36.36 52751.18 88888.00 2007-10-03 23:43:27.405 276 18249.36 36.36 52751.21 88888.00 2007-10-03 23:43:27.905 276 18249.32 36.32 52751.22 88888.00 2007-10-03 23:43:28.405 276 18249.26 36.34 52751.21 88888.00 2007-10-03 23:43:28.905 276 18249.15 36.49 52751.26 88888.00 2007-10-03 23:43:29.405 276 18249.19 36.48 52751.10 88888.00 2007-10-03 23:43:29.905 276 18249.18 36.41 52750.95 88888.00 2007-10-03 23:43:30.405 276 18249.24 36.42 52750.91 88888.00 2007-10-03 23:43:30.905 276 18249.27 36.45 52750.89 88888.00 2007-10-03 23:43:31.405 276 18249.37 36.40 52750.96 88888.00 2007-10-03 23:43:31.905 276 18249.29 36.39 52751.00 88888.00 2007-10-03 23:43:32.405 276 18249.31 36.44 52751.07 88888.00 2007-10-03 23:43:32.905 276 18249.30 36.46 52751.14 88888.00 2007-10-03 23:43:33.405 276 18249.36 36.45 52751.11 88888.00 2007-10-03 23:43:33.905 276 18249.31 36.48 52751.12 88888.00 2007-10-03 23:43:34.405 276 18249.30 36.49 52751.10 88888.00 2007-10-03 23:43:34.905 276 18249.31 36.51 52751.13 88888.00 2007-10-03 23:43:35.405 276 18249.34 36.56 52751.19 88888.00 2007-10-03 23:43:35.905 276 18249.39 36.64 52751.13 88888.00 2007-10-03 23:43:36.405 276 18249.48 36.66 52750.98 88888.00 2007-10-03 23:43:36.905 276 18249.40 36.63 52750.90 88888.00 2007-10-03 23:43:37.405 276 18249.45 36.54 52750.98 88888.00 2007-10-03 23:43:37.905 276 18249.34 36.52 52751.05 88888.00 2007-10-03 23:43:38.405 276 18249.29 36.58 52751.09 88888.00 2007-10-03 23:43:38.905 276 18249.17 36.53 52751.05 88888.00 2007-10-03 23:43:39.405 276 18249.19 36.46 52751.03 88888.00 2007-10-03 23:43:39.905 276 18249.26 36.51 52751.23 88888.00 2007-10-03 23:43:40.405 276 18249.22 36.54 52751.28 88888.00 2007-10-03 23:43:40.905 276 18249.37 36.48 52751.20 88888.00 2007-10-03 23:43:41.405 276 18249.36 36.51 52751.13 88888.00 2007-10-03 23:43:41.905 276 18249.31 36.53 52751.20 88888.00 2007-10-03 23:43:42.405 276 18249.21 36.55 52751.22 88888.00 2007-10-03 23:43:42.905 276 18249.22 36.60 52751.05 88888.00 2007-10-03 23:43:43.405 276 18249.35 36.67 52751.09 88888.00 2007-10-03 23:43:43.905 276 18249.38 36.67 52751.07 88888.00 2007-10-03 23:43:44.405 276 18249.37 36.66 52751.01 88888.00 2007-10-03 23:43:44.905 276 18249.40 36.61 52751.04 88888.00 2007-10-03 23:43:45.405 276 18249.37 36.49 52751.02 88888.00 2007-10-03 23:43:45.905 276 18249.37 36.43 52750.99 88888.00 2007-10-03 23:43:46.405 276 18249.59 36.49 52751.07 88888.00 2007-10-03 23:43:46.905 276 18249.62 36.65 52751.05 88888.00 2007-10-03 23:43:47.405 276 18249.49 36.73 52751.07 88888.00 2007-10-03 23:43:47.905 276 18249.57 36.67 52751.08 88888.00 2007-10-03 23:43:48.405 276 18249.53 36.72 52751.22 88888.00 2007-10-03 23:43:48.905 276 18249.57 36.64 52751.27 88888.00 2007-10-03 23:43:49.405 276 18249.64 36.59 52751.12 88888.00 2007-10-03 23:43:49.905 276 18249.62 36.53 52751.09 88888.00 2007-10-03 23:43:50.405 276 18249.63 36.57 52751.11 88888.00 2007-10-03 23:43:50.905 276 18249.63 36.62 52751.19 88888.00 2007-10-03 23:43:51.405 276 18249.69 36.60 52751.16 88888.00 2007-10-03 23:43:51.905 276 18249.67 36.63 52751.12 88888.00 2007-10-03 23:43:52.405 276 18249.74 36.53 52751.10 88888.00 2007-10-03 23:43:52.905 276 18249.80 36.53 52751.07 88888.00 2007-10-03 23:43:53.405 276 18249.89 36.48 52751.04 88888.00 2007-10-03 23:43:53.905 276 18249.89 36.53 52751.13 88888.00 2007-10-03 23:43:54.405 276 18249.91 36.49 52751.24 88888.00 2007-10-03 23:43:54.905 276 18249.92 36.42 52751.14 88888.00 2007-10-03 23:43:55.405 276 18249.97 36.43 52751.10 88888.00 2007-10-03 23:43:55.905 276 18249.98 36.48 52751.05 88888.00 2007-10-03 23:43:56.405 276 18249.90 36.48 52750.98 88888.00 2007-10-03 23:43:56.905 276 18249.96 36.56 52751.04 88888.00 2007-10-03 23:43:57.405 276 18249.98 36.59 52751.08 88888.00 2007-10-03 23:43:57.905 276 18249.94 36.58 52751.02 88888.00 2007-10-03 23:43:58.405 276 18249.92 36.60 52751.07 88888.00 2007-10-03 23:43:58.905 276 18249.92 36.63 52751.12 88888.00 2007-10-03 23:43:59.405 276 18249.96 36.65 52751.26 88888.00 2007-10-03 23:43:59.905 276 18250.02 36.71 52751.25 88888.00 2007-10-03 23:44:00.405 276 18249.78 36.72 52751.32 88888.00 2007-10-03 23:44:00.905 276 18249.80 36.74 52751.23 88888.00 2007-10-03 23:44:01.405 276 18249.76 36.74 52751.23 88888.00 2007-10-03 23:44:01.905 276 18249.90 36.70 52751.21 88888.00 2007-10-03 23:44:02.405 276 18249.90 36.65 52751.16 88888.00 2007-10-03 23:44:02.905 276 18249.81 36.66 52751.04 88888.00 2007-10-03 23:44:03.405 276 18249.80 36.71 52751.11 88888.00 2007-10-03 23:44:03.905 276 18249.82 36.73 52751.20 88888.00 2007-10-03 23:44:04.405 276 18249.81 36.72 52751.32 88888.00 2007-10-03 23:44:04.905 276 18249.87 36.70 52751.37 88888.00 2007-10-03 23:44:05.405 276 18249.82 36.76 52751.24 88888.00 2007-10-03 23:44:05.905 276 18249.79 36.82 52751.18 88888.00 2007-10-03 23:44:06.405 276 18249.85 36.81 52751.32 88888.00 2007-10-03 23:44:06.905 276 18249.90 36.84 52751.21 88888.00 2007-10-03 23:44:07.405 276 18249.84 36.80 52751.12 88888.00 2007-10-03 23:44:07.905 276 18249.90 36.74 52751.11 88888.00 2007-10-03 23:44:08.405 276 18249.87 36.74 52751.13 88888.00 2007-10-03 23:44:08.905 276 18249.71 36.77 52751.16 88888.00 2007-10-03 23:44:09.405 276 18249.79 36.74 52751.12 88888.00 2007-10-03 23:44:09.905 276 18249.95 36.74 52751.19 88888.00 2007-10-03 23:44:10.405 276 18249.83 36.79 52751.16 88888.00 2007-10-03 23:44:10.905 276 18249.92 36.91 52751.20 88888.00 2007-10-03 23:44:11.405 276 18250.03 36.78 52751.18 88888.00 2007-10-03 23:44:11.905 276 18249.96 36.65 52751.22 88888.00 2007-10-03 23:44:12.405 276 18250.01 36.65 52751.15 88888.00 2007-10-03 23:44:12.905 276 18250.04 36.61 52751.10 88888.00 2007-10-03 23:44:13.405 276 18249.93 36.60 52751.04 88888.00 2007-10-03 23:44:13.905 276 18249.82 36.61 52751.08 88888.00 2007-10-03 23:44:14.405 276 18249.90 36.59 52751.02 88888.00 2007-10-03 23:44:14.905 276 18249.85 36.56 52750.96 88888.00 2007-10-03 23:44:15.405 276 18249.89 36.61 52750.89 88888.00 2007-10-03 23:44:15.905 276 18249.98 36.61 52750.82 88888.00 2007-10-03 23:44:16.405 276 18249.90 36.47 52750.86 88888.00 2007-10-03 23:44:16.905 276 18249.91 36.51 52750.88 88888.00 2007-10-03 23:44:17.405 276 18249.92 36.57 52750.96 88888.00 2007-10-03 23:44:17.905 276 18250.00 36.52 52750.89 88888.00 2007-10-03 23:44:18.405 276 18249.94 36.48 52750.91 88888.00 2007-10-03 23:44:18.905 276 18249.86 36.56 52750.84 88888.00 2007-10-03 23:44:19.405 276 18249.87 36.51 52750.85 88888.00 2007-10-03 23:44:19.905 276 18249.74 36.46 52750.92 88888.00 2007-10-03 23:44:20.405 276 18249.79 36.53 52750.95 88888.00 2007-10-03 23:44:20.905 276 18249.84 36.56 52750.93 88888.00 2007-10-03 23:44:21.405 276 18249.84 36.60 52750.89 88888.00 2007-10-03 23:44:21.905 276 18249.85 36.66 52750.98 88888.00 2007-10-03 23:44:22.405 276 18249.98 36.62 52750.93 88888.00 2007-10-03 23:44:22.905 276 18249.90 36.66 52750.91 88888.00 2007-10-03 23:44:23.405 276 18249.96 36.59 52751.00 88888.00 2007-10-03 23:44:23.905 276 18250.00 36.55 52750.93 88888.00 2007-10-03 23:44:24.405 276 18249.93 36.58 52751.00 88888.00 2007-10-03 23:44:24.905 276 18249.93 36.61 52751.05 88888.00 2007-10-03 23:44:25.405 276 18249.93 36.66 52751.08 88888.00 2007-10-03 23:44:25.905 276 18249.90 36.68 52751.09 88888.00 2007-10-03 23:44:26.405 276 18249.83 36.63 52751.10 88888.00 2007-10-03 23:44:26.905 276 18249.96 36.65 52750.92 88888.00 2007-10-03 23:44:27.405 276 18250.04 36.65 52750.97 88888.00 2007-10-03 23:44:27.905 276 18250.15 36.67 52750.95 88888.00 2007-10-03 23:44:28.405 276 18250.22 36.64 52750.95 88888.00 2007-10-03 23:44:28.905 276 18250.13 36.69 52750.92 88888.00 2007-10-03 23:44:29.405 276 18249.96 36.67 52750.98 88888.00 2007-10-03 23:44:29.905 276 18250.00 36.67 52751.05 88888.00 2007-10-03 23:44:30.405 276 18250.05 36.71 52751.09 88888.00 2007-10-03 23:44:30.905 276 18250.13 36.75 52751.07 88888.00 2007-10-03 23:44:31.405 276 18250.06 36.78 52750.99 88888.00 2007-10-03 23:44:31.905 276 18250.16 36.67 52750.93 88888.00 2007-10-03 23:44:32.405 276 18250.19 36.68 52750.96 88888.00 2007-10-03 23:44:32.905 276 18250.29 36.69 52751.05 88888.00 2007-10-03 23:44:33.405 276 18250.21 36.61 52750.99 88888.00 2007-10-03 23:44:33.905 276 18250.28 36.57 52751.04 88888.00 2007-10-03 23:44:34.405 276 18250.44 36.58 52751.05 88888.00 2007-10-03 23:44:34.905 276 18250.39 36.68 52750.96 88888.00 2007-10-03 23:44:35.405 276 18250.22 36.66 52751.07 88888.00 2007-10-03 23:44:35.905 276 18250.25 36.60 52751.10 88888.00 2007-10-03 23:44:36.405 276 18250.30 36.59 52750.96 88888.00 2007-10-03 23:44:36.905 276 18250.35 36.59 52750.97 88888.00 2007-10-03 23:44:37.405 276 18250.37 36.64 52751.02 88888.00 2007-10-03 23:44:37.905 276 18250.37 36.67 52750.93 88888.00 2007-10-03 23:44:38.405 276 18250.37 36.74 52750.86 88888.00 2007-10-03 23:44:38.905 276 18250.33 36.76 52750.86 88888.00 2007-10-03 23:44:39.405 276 18250.35 36.79 52750.90 88888.00 2007-10-03 23:44:39.905 276 18250.35 36.77 52750.85 88888.00 2007-10-03 23:44:40.405 276 18250.46 36.74 52750.86 88888.00 2007-10-03 23:44:40.905 276 18250.49 36.73 52750.93 88888.00 2007-10-03 23:44:41.405 276 18250.46 36.76 52751.01 88888.00 2007-10-03 23:44:41.905 276 18250.55 36.78 52751.08 88888.00 2007-10-03 23:44:42.405 276 18250.55 36.82 52751.07 88888.00 2007-10-03 23:44:42.905 276 18250.45 36.93 52751.10 88888.00 2007-10-03 23:44:43.405 276 18250.49 36.92 52750.91 88888.00 2007-10-03 23:44:43.905 276 18250.38 36.88 52750.90 88888.00 2007-10-03 23:44:44.405 276 18250.50 36.88 52750.93 88888.00 2007-10-03 23:44:44.905 276 18250.41 36.93 52751.05 88888.00 2007-10-03 23:44:45.405 276 18250.55 36.86 52750.95 88888.00 2007-10-03 23:44:45.905 276 18250.60 36.82 52750.77 88888.00 2007-10-03 23:44:46.405 276 18250.56 36.82 52750.91 88888.00 2007-10-03 23:44:46.905 276 18250.51 36.86 52750.90 88888.00 2007-10-03 23:44:47.405 276 18250.39 36.90 52750.88 88888.00 2007-10-03 23:44:47.905 276 18250.69 36.89 52750.90 88888.00 2007-10-03 23:44:48.405 276 18250.84 36.82 52750.90 88888.00 2007-10-03 23:44:48.905 276 18250.56 36.84 52750.72 88888.00 2007-10-03 23:44:49.405 276 18250.52 36.82 52750.93 88888.00 2007-10-03 23:44:49.905 276 18250.61 36.84 52751.08 88888.00 2007-10-03 23:44:50.405 276 18250.60 36.86 52750.95 88888.00 2007-10-03 23:44:50.905 276 18250.56 36.81 52750.99 88888.00 2007-10-03 23:44:51.405 276 18250.54 36.70 52750.92 88888.00 2007-10-03 23:44:51.905 276 18250.58 36.75 52750.96 88888.00 2007-10-03 23:44:52.405 276 18250.66 36.84 52751.05 88888.00 2007-10-03 23:44:52.905 276 18250.58 36.80 52751.04 88888.00 2007-10-03 23:44:53.405 276 18250.52 36.79 52750.98 88888.00 2007-10-03 23:44:53.905 276 18250.65 36.86 52750.91 88888.00 2007-10-03 23:44:54.405 276 18250.79 36.88 52750.79 88888.00 2007-10-03 23:44:54.905 276 18250.80 36.80 52750.90 88888.00 2007-10-03 23:44:55.405 276 18250.76 36.86 52750.90 88888.00 2007-10-03 23:44:55.905 276 18250.70 36.89 52750.92 88888.00 2007-10-03 23:44:56.405 276 18250.68 36.90 52751.01 88888.00 2007-10-03 23:44:56.905 276 18250.76 36.91 52751.01 88888.00 2007-10-03 23:44:57.405 276 18250.76 36.87 52751.00 88888.00 2007-10-03 23:44:57.905 276 18250.62 36.96 52750.86 88888.00 2007-10-03 23:44:58.405 276 18250.55 36.92 52750.96 88888.00 2007-10-03 23:44:58.905 276 18250.73 36.91 52751.01 88888.00 2007-10-03 23:44:59.405 276 18250.69 36.89 52750.96 88888.00 2007-10-03 23:44:59.905 276 18250.62 36.90 52750.87 88888.00 2007-10-03 23:45:00.405 276 18250.65 36.86 52750.95 88888.00 2007-10-03 23:45:00.905 276 18250.63 36.82 52750.99 88888.00 2007-10-03 23:45:01.405 276 18250.58 36.88 52751.01 88888.00 2007-10-03 23:45:01.905 276 18250.59 36.81 52750.86 88888.00 2007-10-03 23:45:02.405 276 18250.54 36.74 52750.93 88888.00 2007-10-03 23:45:02.905 276 18250.60 36.74 52751.02 88888.00 2007-10-03 23:45:03.405 276 18250.59 36.82 52751.02 88888.00 2007-10-03 23:45:03.905 276 18250.59 36.93 52751.04 88888.00 2007-10-03 23:45:04.405 276 18250.54 36.99 52751.07 88888.00 2007-10-03 23:45:04.905 276 18250.57 36.90 52751.07 88888.00 2007-10-03 23:45:05.405 276 18250.66 36.91 52750.93 88888.00 2007-10-03 23:45:05.905 276 18250.74 36.98 52750.88 88888.00 2007-10-03 23:45:06.405 276 18250.62 37.00 52750.88 88888.00 2007-10-03 23:45:06.905 276 18250.54 37.07 52750.85 88888.00 2007-10-03 23:45:07.405 276 18250.50 37.07 52750.90 88888.00 2007-10-03 23:45:07.905 276 18250.57 36.99 52750.90 88888.00 2007-10-03 23:45:08.405 276 18250.60 37.01 52750.87 88888.00 2007-10-03 23:45:08.905 276 18250.58 37.03 52750.90 88888.00 2007-10-03 23:45:09.405 276 18250.61 36.96 52750.93 88888.00 2007-10-03 23:45:09.905 276 18250.80 36.96 52750.85 88888.00 2007-10-03 23:45:10.405 276 18250.80 37.01 52750.78 88888.00 2007-10-03 23:45:10.905 276 18250.83 37.02 52750.72 88888.00 2007-10-03 23:45:11.405 276 18250.86 36.99 52750.79 88888.00 2007-10-03 23:45:11.905 276 18251.00 36.98 52750.78 88888.00 2007-10-03 23:45:12.405 276 18250.93 36.98 52750.95 88888.00 2007-10-03 23:45:12.905 276 18250.79 37.01 52750.88 88888.00 2007-10-03 23:45:13.405 276 18250.65 37.03 52750.84 88888.00 2007-10-03 23:45:13.905 276 18250.63 36.97 52750.80 88888.00 2007-10-03 23:45:14.405 276 18250.69 37.02 52750.75 88888.00 2007-10-03 23:45:14.905 276 18250.62 37.04 52750.75 88888.00 2007-10-03 23:45:15.405 276 18250.63 36.91 52750.75 88888.00 2007-10-03 23:45:15.905 276 18250.79 36.99 52750.74 88888.00 2007-10-03 23:45:16.405 276 18250.70 37.01 52750.74 88888.00 2007-10-03 23:45:16.905 276 18250.69 37.03 52750.85 88888.00 2007-10-03 23:45:17.405 276 18250.71 37.13 52750.87 88888.00 2007-10-03 23:45:17.905 276 18250.66 37.10 52750.87 88888.00 2007-10-03 23:45:18.405 276 18250.55 37.03 52750.93 88888.00 2007-10-03 23:45:18.905 276 18250.61 36.98 52750.97 88888.00 2007-10-03 23:45:19.405 276 18250.55 37.02 52750.86 88888.00 2007-10-03 23:45:19.905 276 18250.67 36.97 52750.78 88888.00 2007-10-03 23:45:20.405 276 18250.74 37.02 52750.73 88888.00 2007-10-03 23:45:20.905 276 18250.76 36.95 52750.61 88888.00 2007-10-03 23:45:21.405 276 18250.86 36.91 52750.66 88888.00 2007-10-03 23:45:21.905 276 18250.99 36.98 52750.69 88888.00 2007-10-03 23:45:22.405 276 18250.99 36.99 52750.72 88888.00 2007-10-03 23:45:22.905 276 18250.99 36.96 52750.67 88888.00 2007-10-03 23:45:23.405 276 18250.95 37.03 52750.56 88888.00 2007-10-03 23:45:23.905 276 18250.91 37.01 52750.65 88888.00 2007-10-03 23:45:24.405 276 18250.98 36.96 52750.89 88888.00 2007-10-03 23:45:24.905 276 18250.92 37.00 52750.99 88888.00 2007-10-03 23:45:25.405 276 18250.88 37.02 52750.89 88888.00 2007-10-03 23:45:25.905 276 18250.94 37.05 52750.82 88888.00 2007-10-03 23:45:26.405 276 18251.02 37.07 52750.80 88888.00 2007-10-03 23:45:26.905 276 18251.02 37.03 52750.77 88888.00 2007-10-03 23:45:27.405 276 18251.08 37.05 52750.68 88888.00 2007-10-03 23:45:27.905 276 18251.17 36.99 52750.62 88888.00 2007-10-03 23:45:28.405 276 18251.32 36.95 52750.65 88888.00 2007-10-03 23:45:28.905 276 18251.33 37.02 52750.63 88888.00 2007-10-03 23:45:29.405 276 18251.31 37.09 52750.47 88888.00 2007-10-03 23:45:29.905 276 18251.21 37.03 52750.49 88888.00 2007-10-03 23:45:30.405 276 18251.24 37.04 52750.57 88888.00 2007-10-03 23:45:30.905 276 18251.28 37.03 52750.56 88888.00 2007-10-03 23:45:31.405 276 18251.32 37.04 52750.54 88888.00 2007-10-03 23:45:31.905 276 18251.32 37.06 52750.68 88888.00 2007-10-03 23:45:32.405 276 18251.32 37.01 52750.74 88888.00 2007-10-03 23:45:32.905 276 18251.22 36.93 52750.63 88888.00 2007-10-03 23:45:33.405 276 18251.20 37.01 52750.66 88888.00 2007-10-03 23:45:33.905 276 18251.34 36.98 52750.67 88888.00 2007-10-03 23:45:34.405 276 18251.38 36.90 52750.75 88888.00 2007-10-03 23:45:34.905 276 18251.41 36.87 52750.75 88888.00 2007-10-03 23:45:35.405 276 18251.42 36.94 52750.80 88888.00 2007-10-03 23:45:35.905 276 18251.45 36.95 52750.88 88888.00 2007-10-03 23:45:36.405 276 18251.44 36.91 52750.96 88888.00 2007-10-03 23:45:36.905 276 18251.38 36.87 52750.86 88888.00 2007-10-03 23:45:37.405 276 18251.30 36.88 52750.79 88888.00 2007-10-03 23:45:37.905 276 18251.32 36.82 52750.74 88888.00 2007-10-03 23:45:38.405 276 18251.35 36.85 52750.63 88888.00 2007-10-03 23:45:38.905 276 18251.42 36.91 52750.74 88888.00 2007-10-03 23:45:39.405 276 18251.52 36.95 52750.73 88888.00 2007-10-03 23:45:39.905 276 18251.48 36.95 52750.73 88888.00 2007-10-03 23:45:40.405 276 18251.50 36.98 52750.70 88888.00 2007-10-03 23:45:40.905 276 18251.53 37.01 52750.68 88888.00 2007-10-03 23:45:41.405 276 18251.26 37.01 52750.75 88888.00 2007-10-03 23:45:41.905 276 18251.31 36.96 52750.77 88888.00 2007-10-03 23:45:42.405 276 18251.38 36.97 52750.85 88888.00 2007-10-03 23:45:42.905 276 18251.49 37.07 52750.78 88888.00 2007-10-03 23:45:43.405 276 18251.65 37.15 52750.75 88888.00 2007-10-03 23:45:43.905 276 18251.49 37.09 52750.77 88888.00 2007-10-03 23:45:44.405 276 18251.28 37.06 52750.74 88888.00 2007-10-03 23:45:44.905 276 18251.33 37.12 52750.70 88888.00 2007-10-03 23:45:45.405 276 18251.37 37.06 52750.72 88888.00 2007-10-03 23:45:45.905 276 18251.52 36.98 52750.67 88888.00 2007-10-03 23:45:46.405 276 18251.59 36.95 52750.74 88888.00 2007-10-03 23:45:46.905 276 18251.65 36.98 52750.72 88888.00 2007-10-03 23:45:47.405 276 18251.68 36.96 52750.74 88888.00 2007-10-03 23:45:47.905 276 18251.68 36.90 52750.89 88888.00 2007-10-03 23:45:48.405 276 18251.70 36.94 52750.78 88888.00 2007-10-03 23:45:48.905 276 18251.68 37.04 52750.75 88888.00 2007-10-03 23:45:49.405 276 18251.73 37.03 52750.78 88888.00 2007-10-03 23:45:49.905 276 18251.55 36.99 52750.75 88888.00 2007-10-03 23:45:50.405 276 18251.67 36.98 52750.66 88888.00 2007-10-03 23:45:50.905 276 18251.66 36.98 52750.70 88888.00 2007-10-03 23:45:51.405 276 18251.75 36.94 52750.73 88888.00 2007-10-03 23:45:51.905 276 18251.67 36.93 52750.81 88888.00 2007-10-03 23:45:52.405 276 18251.60 37.01 52750.85 88888.00 2007-10-03 23:45:52.905 276 18251.76 37.09 52750.92 88888.00 2007-10-03 23:45:53.405 276 18251.70 37.18 52750.92 88888.00 2007-10-03 23:45:53.905 276 18251.62 37.24 52750.85 88888.00 2007-10-03 23:45:54.405 276 18251.64 37.26 52750.88 88888.00 2007-10-03 23:45:54.905 276 18251.74 37.24 52750.91 88888.00 2007-10-03 23:45:55.405 276 18251.73 37.22 52750.96 88888.00 2007-10-03 23:45:55.905 276 18251.77 37.15 52750.88 88888.00 2007-10-03 23:45:56.405 276 18251.70 37.16 52750.80 88888.00 2007-10-03 23:45:56.905 276 18251.65 37.10 52750.87 88888.00 2007-10-03 23:45:57.405 276 18251.71 37.07 52750.90 88888.00 2007-10-03 23:45:57.905 276 18251.74 37.01 52750.87 88888.00 2007-10-03 23:45:58.405 276 18251.71 37.03 52750.89 88888.00 2007-10-03 23:45:58.905 276 18251.81 37.07 52750.87 88888.00 2007-10-03 23:45:59.405 276 18251.88 37.03 52750.80 88888.00 2007-10-03 23:45:59.905 276 18251.87 37.00 52750.63 88888.00 2007-10-03 23:46:00.405 276 18251.90 37.06 52750.78 88888.00 2007-10-03 23:46:00.905 276 18251.97 37.04 52751.02 88888.00 2007-10-03 23:46:01.405 276 18251.95 37.05 52750.98 88888.00 2007-10-03 23:46:01.905 276 18251.90 37.08 52750.92 88888.00 2007-10-03 23:46:02.405 276 18251.95 37.14 52750.91 88888.00 2007-10-03 23:46:02.905 276 18251.93 37.24 52750.96 88888.00 2007-10-03 23:46:03.405 276 18251.87 37.24 52750.97 88888.00 2007-10-03 23:46:03.905 276 18251.81 37.23 52750.98 88888.00 2007-10-03 23:46:04.405 276 18251.95 37.22 52750.92 88888.00 2007-10-03 23:46:04.905 276 18251.96 37.37 52750.90 88888.00 2007-10-03 23:46:05.405 276 18251.96 37.34 52751.01 88888.00 2007-10-03 23:46:05.905 276 18251.84 37.32 52751.02 88888.00 2007-10-03 23:46:06.405 276 18251.76 37.29 52751.01 88888.00 2007-10-03 23:46:06.905 276 18251.59 37.16 52751.04 88888.00 2007-10-03 23:46:07.405 276 18251.65 37.15 52751.10 88888.00 2007-10-03 23:46:07.905 276 18251.57 37.18 52751.00 88888.00 2007-10-03 23:46:08.405 276 18251.69 37.20 52751.02 88888.00 2007-10-03 23:46:08.905 276 18251.69 37.20 52751.00 88888.00 2007-10-03 23:46:09.405 276 18251.74 37.21 52750.90 88888.00 2007-10-03 23:46:09.905 276 18251.78 37.29 52750.82 88888.00 2007-10-03 23:46:10.405 276 18251.85 37.33 52750.84 88888.00 2007-10-03 23:46:10.905 276 18251.73 37.22 52750.80 88888.00 2007-10-03 23:46:11.405 276 18251.68 37.18 52750.68 88888.00 2007-10-03 23:46:11.905 276 18251.71 37.15 52750.67 88888.00 2007-10-03 23:46:12.405 276 18251.77 37.09 52750.65 88888.00 2007-10-03 23:46:12.905 276 18251.87 37.10 52750.64 88888.00 2007-10-03 23:46:13.405 276 18251.80 37.14 52750.57 88888.00 2007-10-03 23:46:13.905 276 18251.70 37.26 52750.68 88888.00 2007-10-03 23:46:14.405 276 18251.85 37.30 52750.80 88888.00 2007-10-03 23:46:14.905 276 18251.86 37.28 52750.80 88888.00 2007-10-03 23:46:15.405 276 18251.95 37.27 52750.75 88888.00 2007-10-03 23:46:15.905 276 18251.90 37.15 52750.69 88888.00 2007-10-03 23:46:16.405 276 18251.77 37.07 52750.58 88888.00 2007-10-03 23:46:16.905 276 18251.57 37.12 52750.60 88888.00 2007-10-03 23:46:17.405 276 18251.68 37.15 52750.76 88888.00 2007-10-03 23:46:17.905 276 18251.81 37.20 52750.81 88888.00 2007-10-03 23:46:18.405 276 18251.86 37.26 52750.82 88888.00 2007-10-03 23:46:18.905 276 18251.75 37.24 52750.82 88888.00 2007-10-03 23:46:19.405 276 18251.87 37.26 52750.78 88888.00 2007-10-03 23:46:19.905 276 18252.03 37.19 52750.70 88888.00 2007-10-03 23:46:20.405 276 18252.04 37.21 52750.66 88888.00 2007-10-03 23:46:20.905 276 18252.00 37.19 52750.74 88888.00 2007-10-03 23:46:21.405 276 18251.96 37.09 52750.81 88888.00 2007-10-03 23:46:21.905 276 18252.04 37.24 52750.78 88888.00 2007-10-03 23:46:22.405 276 18252.14 37.26 52750.82 88888.00 2007-10-03 23:46:22.905 276 18252.08 37.27 52750.81 88888.00 2007-10-03 23:46:23.405 276 18251.96 37.33 52750.80 88888.00 2007-10-03 23:46:23.905 276 18252.06 37.37 52750.81 88888.00 2007-10-03 23:46:24.405 276 18252.04 37.24 52750.81 88888.00 2007-10-03 23:46:24.905 276 18252.06 37.20 52750.85 88888.00 2007-10-03 23:46:25.405 276 18252.03 37.30 52750.84 88888.00 2007-10-03 23:46:25.905 276 18252.04 37.33 52750.91 88888.00 2007-10-03 23:46:26.405 276 18251.99 37.42 52750.93 88888.00 2007-10-03 23:46:26.905 276 18251.99 37.38 52750.97 88888.00 2007-10-03 23:46:27.405 276 18252.07 37.33 52751.02 88888.00 2007-10-03 23:46:27.905 276 18252.13 37.26 52751.04 88888.00 2007-10-03 23:46:28.405 276 18252.11 37.26 52750.97 88888.00 2007-10-03 23:46:28.905 276 18252.04 37.31 52750.90 88888.00 2007-10-03 23:46:29.405 276 18252.03 37.29 52750.88 88888.00 2007-10-03 23:46:29.905 276 18252.10 37.33 52750.88 88888.00 2007-10-03 23:46:30.405 276 18252.14 37.45 52750.74 88888.00 2007-10-03 23:46:30.905 276 18252.15 37.30 52750.72 88888.00 2007-10-03 23:46:31.405 276 18252.26 37.33 52750.63 88888.00 2007-10-03 23:46:31.905 276 18252.24 37.29 52750.68 88888.00 2007-10-03 23:46:32.405 276 18252.17 37.16 52750.66 88888.00 2007-10-03 23:46:32.905 276 18252.20 37.22 52750.65 88888.00 2007-10-03 23:46:33.405 276 18252.08 37.22 52750.78 88888.00 2007-10-03 23:46:33.905 276 18252.13 37.36 52750.85 88888.00 2007-10-03 23:46:34.405 276 18252.13 37.39 52750.69 88888.00 2007-10-03 23:46:34.905 276 18252.15 37.38 52750.61 88888.00 2007-10-03 23:46:35.405 276 18252.11 37.34 52750.72 88888.00 2007-10-03 23:46:35.905 276 18252.01 37.28 52750.72 88888.00 2007-10-03 23:46:36.405 276 18252.03 37.27 52750.76 88888.00 2007-10-03 23:46:36.905 276 18252.15 37.24 52750.84 88888.00 2007-10-03 23:46:37.405 276 18252.20 37.19 52750.89 88888.00 2007-10-03 23:46:37.905 276 18252.18 37.18 52750.88 88888.00 2007-10-03 23:46:38.405 276 18252.21 37.08 52750.93 88888.00 2007-10-03 23:46:38.905 276 18252.14 37.13 52750.89 88888.00 2007-10-03 23:46:39.405 276 18252.19 37.21 52750.89 88888.00 2007-10-03 23:46:39.905 276 18252.21 37.28 52750.93 88888.00 2007-10-03 23:46:40.405 276 18252.21 37.28 52750.98 88888.00 2007-10-03 23:46:40.905 276 18252.18 37.23 52751.08 88888.00 2007-10-03 23:46:41.405 276 18252.17 37.13 52751.02 88888.00 2007-10-03 23:46:41.905 276 18252.17 37.12 52750.91 88888.00 2007-10-03 23:46:42.405 276 18252.15 37.02 52750.80 88888.00 2007-10-03 23:46:42.905 276 18252.14 37.01 52750.92 88888.00 2007-10-03 23:46:43.405 276 18252.17 37.00 52751.11 88888.00 2007-10-03 23:46:43.905 276 18252.34 36.97 52750.91 88888.00 2007-10-03 23:46:44.405 276 18252.30 36.96 52750.81 88888.00 2007-10-03 23:46:44.905 276 18252.17 36.97 52750.76 88888.00 2007-10-03 23:46:45.405 276 18252.11 37.00 52750.85 88888.00 2007-10-03 23:46:45.905 276 18252.18 37.02 52750.92 88888.00 2007-10-03 23:46:46.405 276 18252.20 37.11 52751.03 88888.00 2007-10-03 23:46:46.905 276 18252.12 37.08 52750.93 88888.00 2007-10-03 23:46:47.405 276 18252.20 37.04 52750.93 88888.00 2007-10-03 23:46:47.905 276 18252.21 36.97 52750.87 88888.00 2007-10-03 23:46:48.405 276 18252.19 36.95 52750.93 88888.00 2007-10-03 23:46:48.905 276 18252.15 36.97 52750.96 88888.00 2007-10-03 23:46:49.405 276 18252.18 37.04 52750.90 88888.00 2007-10-03 23:46:49.905 276 18252.35 37.07 52750.85 88888.00 2007-10-03 23:46:50.405 276 18252.20 37.10 52750.82 88888.00 2007-10-03 23:46:50.905 276 18252.14 37.04 52750.89 88888.00 2007-10-03 23:46:51.405 276 18252.17 37.04 52750.96 88888.00 2007-10-03 23:46:51.905 276 18252.07 37.04 52750.92 88888.00 2007-10-03 23:46:52.405 276 18252.06 37.05 52750.89 88888.00 2007-10-03 23:46:52.905 276 18252.11 37.06 52750.92 88888.00 2007-10-03 23:46:53.405 276 18252.18 36.98 52751.00 88888.00 2007-10-03 23:46:53.905 276 18252.13 36.94 52751.01 88888.00 2007-10-03 23:46:54.405 276 18252.18 37.00 52751.00 88888.00 2007-10-03 23:46:54.905 276 18252.19 37.01 52750.99 88888.00 2007-10-03 23:46:55.405 276 18252.21 37.06 52751.02 88888.00 2007-10-03 23:46:55.905 276 18252.18 37.12 52751.05 88888.00 2007-10-03 23:46:56.405 276 18252.14 37.14 52751.01 88888.00 2007-10-03 23:46:56.905 276 18252.19 37.09 52750.96 88888.00 2007-10-03 23:46:57.405 276 18252.11 37.12 52751.09 88888.00 2007-10-03 23:46:57.905 276 18252.32 37.15 52751.03 88888.00 2007-10-03 23:46:58.405 276 18252.28 37.23 52750.98 88888.00 2007-10-03 23:46:58.905 276 18252.18 37.13 52750.96 88888.00 2007-10-03 23:46:59.405 276 18252.24 37.03 52751.08 88888.00 2007-10-03 23:46:59.905 276 18252.03 36.94 52751.02 88888.00 2007-10-03 23:47:00.405 276 18252.02 37.03 52750.98 88888.00 2007-10-03 23:47:00.905 276 18252.11 37.13 52750.99 88888.00 2007-10-03 23:47:01.405 276 18252.07 37.25 52750.93 88888.00 2007-10-03 23:47:01.905 276 18252.07 37.26 52750.98 88888.00 2007-10-03 23:47:02.405 276 18252.00 37.24 52751.03 88888.00 2007-10-03 23:47:02.905 276 18252.03 37.22 52751.04 88888.00 2007-10-03 23:47:03.405 276 18252.06 37.20 52751.03 88888.00 2007-10-03 23:47:03.905 276 18252.00 37.15 52751.07 88888.00 2007-10-03 23:47:04.405 276 18252.03 37.12 52751.16 88888.00 2007-10-03 23:47:04.905 276 18252.17 37.20 52751.11 88888.00 2007-10-03 23:47:05.405 276 18252.19 37.22 52751.15 88888.00 2007-10-03 23:47:05.905 276 18252.18 37.20 52751.15 88888.00 2007-10-03 23:47:06.405 276 18252.21 37.16 52751.05 88888.00 2007-10-03 23:47:06.905 276 18252.25 37.23 52751.05 88888.00 2007-10-03 23:47:07.405 276 18252.12 37.22 52751.13 88888.00 2007-10-03 23:47:07.905 276 18252.12 37.11 52751.09 88888.00 2007-10-03 23:47:08.405 276 18252.21 37.14 52751.11 88888.00 2007-10-03 23:47:08.905 276 18252.04 37.15 52751.15 88888.00 2007-10-03 23:47:09.405 276 18252.07 37.20 52751.14 88888.00 2007-10-03 23:47:09.905 276 18252.09 37.16 52751.08 88888.00 2007-10-03 23:47:10.405 276 18252.09 37.11 52751.01 88888.00 2007-10-03 23:47:10.905 276 18252.12 37.12 52750.98 88888.00 2007-10-03 23:47:11.405 276 18252.11 37.16 52751.08 88888.00 2007-10-03 23:47:11.905 276 18252.10 37.14 52751.19 88888.00 2007-10-03 23:47:12.405 276 18252.01 37.10 52751.09 88888.00 2007-10-03 23:47:12.905 276 18252.08 37.05 52751.04 88888.00 2007-10-03 23:47:13.405 276 18252.12 37.01 52750.98 88888.00 2007-10-03 23:47:13.905 276 18252.07 37.05 52750.89 88888.00 2007-10-03 23:47:14.405 276 18252.04 37.07 52751.03 88888.00 2007-10-03 23:47:14.905 276 18251.91 37.09 52750.95 88888.00 2007-10-03 23:47:15.405 276 18251.99 37.09 52750.90 88888.00 2007-10-03 23:47:15.905 276 18251.99 37.06 52750.97 88888.00 2007-10-03 23:47:16.405 276 18252.03 37.03 52750.95 88888.00 2007-10-03 23:47:16.905 276 18252.14 37.05 52750.91 88888.00 2007-10-03 23:47:17.405 276 18251.93 37.15 52750.78 88888.00 2007-10-03 23:47:17.905 276 18251.86 37.18 52750.69 88888.00 2007-10-03 23:47:18.405 276 18251.90 37.18 52750.82 88888.00 2007-10-03 23:47:18.905 276 18251.93 37.16 52750.99 88888.00 2007-10-03 23:47:19.405 276 18251.81 37.24 52750.93 88888.00 2007-10-03 23:47:19.905 276 18251.88 37.22 52750.88 88888.00 2007-10-03 23:47:20.405 276 18251.98 37.15 52750.84 88888.00 2007-10-03 23:47:20.905 276 18251.87 37.14 52750.79 88888.00 2007-10-03 23:47:21.405 276 18251.88 37.09 52750.84 88888.00 2007-10-03 23:47:21.905 276 18251.92 37.10 52750.93 88888.00 2007-10-03 23:47:22.405 276 18251.98 37.12 52750.88 88888.00 2007-10-03 23:47:22.905 276 18251.90 37.18 52750.93 88888.00 2007-10-03 23:47:23.405 276 18251.80 37.20 52750.89 88888.00 2007-10-03 23:47:23.905 276 18251.88 37.22 52750.84 88888.00 2007-10-03 23:47:24.405 276 18251.87 37.21 52750.85 88888.00 2007-10-03 23:47:24.905 276 18251.92 37.22 52750.96 88888.00 2007-10-03 23:47:25.405 276 18251.88 37.24 52750.96 88888.00 2007-10-03 23:47:25.905 276 18251.80 37.29 52750.93 88888.00 2007-10-03 23:47:26.405 276 18251.85 37.31 52750.97 88888.00 2007-10-03 23:47:26.905 276 18252.00 37.31 52751.01 88888.00 2007-10-03 23:47:27.405 276 18251.88 37.35 52751.02 88888.00 2007-10-03 23:47:27.905 276 18251.87 37.33 52750.96 88888.00 2007-10-03 23:47:28.405 276 18251.89 37.28 52750.92 88888.00 2007-10-03 23:47:28.905 276 18251.95 37.31 52751.00 88888.00 2007-10-03 23:47:29.405 276 18251.92 37.36 52751.02 88888.00 2007-10-03 23:47:29.905 276 18251.81 37.42 52751.00 88888.00 2007-10-03 23:47:30.405 276 18251.96 37.40 52751.04 88888.00 2007-10-03 23:47:30.905 276 18251.90 37.38 52751.01 88888.00 2007-10-03 23:47:31.405 276 18252.02 37.32 52751.01 88888.00 2007-10-03 23:47:31.905 276 18251.99 37.25 52751.12 88888.00 2007-10-03 23:47:32.405 276 18252.02 37.18 52751.18 88888.00 2007-10-03 23:47:32.905 276 18252.03 37.25 52751.11 88888.00 2007-10-03 23:47:33.405 276 18252.18 37.32 52751.15 88888.00 2007-10-03 23:47:33.905 276 18252.22 37.27 52751.09 88888.00 2007-10-03 23:47:34.405 276 18252.06 37.32 52750.98 88888.00 2007-10-03 23:47:34.905 276 18251.98 37.29 52750.98 88888.00 2007-10-03 23:47:35.405 276 18251.95 37.37 52750.93 88888.00 2007-10-03 23:47:35.905 276 18252.11 37.47 52750.90 88888.00 2007-10-03 23:47:36.405 276 18252.04 37.44 52750.99 88888.00 2007-10-03 23:47:36.905 276 18252.01 37.38 52751.08 88888.00 2007-10-03 23:47:37.405 276 18252.06 37.34 52750.93 88888.00 2007-10-03 23:47:37.905 276 18252.12 37.32 52750.86 88888.00 2007-10-03 23:47:38.405 276 18252.08 37.35 52750.95 88888.00 2007-10-03 23:47:38.905 276 18252.04 37.34 52750.98 88888.00 2007-10-03 23:47:39.405 276 18252.03 37.37 52751.01 88888.00 2007-10-03 23:47:39.905 276 18251.99 37.36 52751.08 88888.00 2007-10-03 23:47:40.405 276 18252.03 37.51 52751.08 88888.00 2007-10-03 23:47:40.905 276 18252.04 37.49 52751.10 88888.00 2007-10-03 23:47:41.405 276 18251.96 37.55 52751.11 88888.00 2007-10-03 23:47:41.905 276 18251.93 37.55 52750.98 88888.00 2007-10-03 23:47:42.405 276 18251.84 37.49 52750.90 88888.00 2007-10-03 23:47:42.905 276 18251.84 37.48 52751.00 88888.00 2007-10-03 23:47:43.405 276 18251.97 37.46 52751.11 88888.00 2007-10-03 23:47:43.905 276 18251.98 37.45 52751.09 88888.00 2007-10-03 23:47:44.405 276 18251.98 37.44 52751.09 88888.00 2007-10-03 23:47:44.905 276 18251.92 37.48 52751.03 88888.00 2007-10-03 23:47:45.405 276 18251.93 37.52 52750.96 88888.00 2007-10-03 23:47:45.905 276 18252.03 37.53 52750.93 88888.00 2007-10-03 23:47:46.405 276 18252.00 37.52 52751.04 88888.00 2007-10-03 23:47:46.905 276 18251.97 37.51 52751.00 88888.00 2007-10-03 23:47:47.405 276 18251.96 37.44 52750.89 88888.00 2007-10-03 23:47:47.905 276 18252.06 37.37 52750.84 88888.00 2007-10-03 23:47:48.405 276 18252.08 37.30 52750.74 88888.00 2007-10-03 23:47:48.905 276 18252.11 37.36 52750.76 88888.00 2007-10-03 23:47:49.405 276 18252.02 37.42 52750.77 88888.00 2007-10-03 23:47:49.905 276 18251.92 37.39 52750.81 88888.00 2007-10-03 23:47:50.405 276 18251.87 37.34 52750.75 88888.00 2007-10-03 23:47:50.905 276 18251.91 37.33 52750.77 88888.00 2007-10-03 23:47:51.405 276 18251.88 37.36 52750.77 88888.00 2007-10-03 23:47:51.905 276 18251.80 37.33 52750.81 88888.00 2007-10-03 23:47:52.405 276 18251.77 37.36 52750.90 88888.00 2007-10-03 23:47:52.905 276 18251.86 37.34 52750.93 88888.00 2007-10-03 23:47:53.405 276 18251.91 37.32 52751.01 88888.00 2007-10-03 23:47:53.905 276 18251.77 37.32 52750.91 88888.00 2007-10-03 23:47:54.405 276 18251.62 37.35 52750.81 88888.00 2007-10-03 23:47:54.905 276 18251.66 37.40 52750.74 88888.00 2007-10-03 23:47:55.405 276 18251.57 37.40 52750.72 88888.00 2007-10-03 23:47:55.905 276 18251.62 37.39 52750.72 88888.00 2007-10-03 23:47:56.405 276 18251.75 37.39 52750.72 88888.00 2007-10-03 23:47:56.905 276 18251.82 37.33 52750.85 88888.00 2007-10-03 23:47:57.405 276 18251.85 37.28 52750.88 88888.00 2007-10-03 23:47:57.905 276 18251.84 37.28 52750.96 88888.00 2007-10-03 23:47:58.405 276 18251.76 37.25 52750.93 88888.00 2007-10-03 23:47:58.905 276 18251.74 37.30 52750.85 88888.00 2007-10-03 23:47:59.405 276 18251.76 37.35 52750.80 88888.00 2007-10-03 23:47:59.905 276 18251.74 37.35 52750.79 88888.00 2007-10-03 23:48:00.405 276 18251.76 37.32 52750.81 88888.00 2007-10-03 23:48:00.905 276 18251.63 37.39 52750.82 88888.00 2007-10-03 23:48:01.405 276 18251.70 37.37 52750.85 88888.00 2007-10-03 23:48:01.905 276 18251.77 37.32 52750.78 88888.00 2007-10-03 23:48:02.405 276 18251.82 37.31 52750.79 88888.00 2007-10-03 23:48:02.905 276 18251.79 37.35 52750.81 88888.00 2007-10-03 23:48:03.405 276 18251.75 37.33 52750.84 88888.00 2007-10-03 23:48:03.905 276 18251.79 37.31 52750.77 88888.00 2007-10-03 23:48:04.405 276 18251.75 37.35 52750.68 88888.00 2007-10-03 23:48:04.905 276 18251.59 37.30 52750.72 88888.00 2007-10-03 23:48:05.405 276 18251.85 37.34 52750.74 88888.00 2007-10-03 23:48:05.905 276 18251.93 37.37 52750.65 88888.00 2007-10-03 23:48:06.405 276 18251.97 37.38 52750.64 88888.00 2007-10-03 23:48:06.905 276 18252.07 37.34 52750.67 88888.00 2007-10-03 23:48:07.405 276 18251.96 37.34 52750.69 88888.00 2007-10-03 23:48:07.905 276 18251.95 37.42 52750.79 88888.00 2007-10-03 23:48:08.405 276 18252.03 37.47 52750.79 88888.00 2007-10-03 23:48:08.905 276 18251.98 37.36 52750.87 88888.00 2007-10-03 23:48:09.405 276 18252.01 37.38 52750.87 88888.00 2007-10-03 23:48:09.905 276 18251.99 37.47 52750.85 88888.00 2007-10-03 23:48:10.405 276 18251.89 37.47 52750.79 88888.00 2007-10-03 23:48:10.905 276 18251.87 37.52 52750.85 88888.00 2007-10-03 23:48:11.405 276 18252.01 37.54 52750.82 88888.00 2007-10-03 23:48:11.905 276 18252.06 37.48 52750.84 88888.00 2007-10-03 23:48:12.405 276 18252.09 37.51 52750.82 88888.00 2007-10-03 23:48:12.905 276 18251.99 37.49 52750.89 88888.00 2007-10-03 23:48:13.405 276 18251.99 37.46 52750.86 88888.00 2007-10-03 23:48:13.905 276 18251.93 37.45 52750.78 88888.00 2007-10-03 23:48:14.405 276 18252.10 37.44 52750.85 88888.00 2007-10-03 23:48:14.905 276 18252.06 37.40 52750.92 88888.00 2007-10-03 23:48:15.405 276 18252.06 37.42 52750.93 88888.00 2007-10-03 23:48:15.905 276 18252.02 37.43 52750.88 88888.00 2007-10-03 23:48:16.405 276 18252.12 37.41 52750.79 88888.00 2007-10-03 23:48:16.905 276 18252.12 37.49 52750.81 88888.00 2007-10-03 23:48:17.405 276 18252.00 37.49 52750.90 88888.00 2007-10-03 23:48:17.905 276 18251.92 37.40 52750.88 88888.00 2007-10-03 23:48:18.405 276 18252.12 37.40 52750.86 88888.00 2007-10-03 23:48:18.905 276 18252.18 37.41 52750.90 88888.00 2007-10-03 23:48:19.405 276 18252.26 37.52 52750.93 88888.00 2007-10-03 23:48:19.905 276 18252.17 37.51 52750.89 88888.00 2007-10-03 23:48:20.405 276 18252.12 37.52 52750.85 88888.00 2007-10-03 23:48:20.905 276 18252.14 37.56 52750.87 88888.00 2007-10-03 23:48:21.405 276 18252.18 37.63 52750.84 88888.00 2007-10-03 23:48:21.905 276 18252.02 37.60 52750.81 88888.00 2007-10-03 23:48:22.405 276 18251.96 37.58 52750.77 88888.00 2007-10-03 23:48:22.905 276 18251.96 37.52 52750.75 88888.00 2007-10-03 23:48:23.405 276 18251.96 37.43 52750.68 88888.00 2007-10-03 23:48:23.905 276 18252.07 37.47 52750.62 88888.00 2007-10-03 23:48:24.405 276 18252.07 37.47 52750.61 88888.00 2007-10-03 23:48:24.905 276 18252.03 37.49 52750.72 88888.00 2007-10-03 23:48:25.405 276 18251.90 37.51 52750.81 88888.00 2007-10-03 23:48:25.905 276 18251.88 37.56 52750.82 88888.00 2007-10-03 23:48:26.405 276 18251.92 37.53 52750.88 88888.00 2007-10-03 23:48:26.905 276 18251.96 37.56 52750.93 88888.00 2007-10-03 23:48:27.405 276 18251.97 37.56 52750.87 88888.00 2007-10-03 23:48:27.905 276 18251.97 37.43 52750.77 88888.00 2007-10-03 23:48:28.405 276 18252.00 37.46 52750.65 88888.00 2007-10-03 23:48:28.905 276 18251.98 37.53 52750.74 88888.00 2007-10-03 23:48:29.405 276 18251.96 37.52 52750.76 88888.00 2007-10-03 23:48:29.905 276 18251.95 37.43 52750.80 88888.00 2007-10-03 23:48:30.405 276 18251.76 37.42 52750.74 88888.00 2007-10-03 23:48:30.905 276 18251.78 37.49 52750.77 88888.00 2007-10-03 23:48:31.405 276 18251.84 37.55 52750.79 88888.00 2007-10-03 23:48:31.905 276 18251.80 37.51 52750.79 88888.00 2007-10-03 23:48:32.405 276 18251.87 37.39 52750.85 88888.00 2007-10-03 23:48:32.905 276 18252.01 37.44 52750.82 88888.00 2007-10-03 23:48:33.405 276 18252.11 37.45 52750.81 88888.00 2007-10-03 23:48:33.905 276 18252.06 37.38 52750.90 88888.00 2007-10-03 23:48:34.405 276 18251.93 37.43 52750.90 88888.00 2007-10-03 23:48:34.905 276 18251.91 37.49 52750.89 88888.00 2007-10-03 23:48:35.405 276 18252.11 37.52 52750.87 88888.00 2007-10-03 23:48:35.905 276 18252.18 37.53 52750.86 88888.00 2007-10-03 23:48:36.405 276 18252.21 37.55 52750.88 88888.00 2007-10-03 23:48:36.905 276 18252.17 37.58 52750.86 88888.00 2007-10-03 23:48:37.405 276 18252.18 37.54 52750.78 88888.00 2007-10-03 23:48:37.905 276 18252.19 37.54 52750.84 88888.00 2007-10-03 23:48:38.405 276 18252.23 37.48 52750.91 88888.00 2007-10-03 23:48:38.905 276 18252.20 37.55 52750.90 88888.00 2007-10-03 23:48:39.405 276 18252.24 37.59 52750.85 88888.00 2007-10-03 23:48:39.905 276 18252.20 37.58 52750.85 88888.00 2007-10-03 23:48:40.405 276 18252.22 37.60 52750.82 88888.00 2007-10-03 23:48:40.905 276 18252.20 37.64 52750.88 88888.00 2007-10-03 23:48:41.405 276 18252.25 37.52 52750.84 88888.00 2007-10-03 23:48:41.905 276 18252.39 37.49 52750.86 88888.00 2007-10-03 23:48:42.405 276 18252.45 37.58 52750.78 88888.00 2007-10-03 23:48:42.905 276 18252.33 37.59 52750.80 88888.00 2007-10-03 23:48:43.405 276 18252.26 37.57 52750.75 88888.00 2007-10-03 23:48:43.905 276 18252.28 37.49 52750.82 88888.00 2007-10-03 23:48:44.405 276 18252.17 37.52 52750.85 88888.00 2007-10-03 23:48:44.905 276 18252.18 37.52 52750.84 88888.00 2007-10-03 23:48:45.405 276 18252.23 37.51 52750.69 88888.00 2007-10-03 23:48:45.905 276 18252.30 37.53 52750.78 88888.00 2007-10-03 23:48:46.405 276 18252.25 37.59 52750.82 88888.00 2007-10-03 23:48:46.905 276 18252.36 37.56 52750.78 88888.00 2007-10-03 23:48:47.405 276 18252.36 37.53 52750.67 88888.00 2007-10-03 23:48:47.905 276 18252.29 37.57 52750.72 88888.00 2007-10-03 23:48:48.405 276 18252.18 37.61 52750.79 88888.00 2007-10-03 23:48:48.905 276 18252.26 37.59 52750.73 88888.00 2007-10-03 23:48:49.405 276 18252.23 37.63 52750.73 88888.00 2007-10-03 23:48:49.905 276 18252.23 37.65 52750.70 88888.00 2007-10-03 23:48:50.405 276 18252.28 37.57 52750.75 88888.00 2007-10-03 23:48:50.905 276 18252.36 37.47 52750.76 88888.00 2007-10-03 23:48:51.405 276 18252.25 37.51 52750.69 88888.00 2007-10-03 23:48:51.905 276 18252.22 37.54 52750.76 88888.00 2007-10-03 23:48:52.405 276 18252.21 37.56 52750.75 88888.00 2007-10-03 23:48:52.905 276 18252.11 37.40 52750.79 88888.00 2007-10-03 23:48:53.405 276 18252.06 37.36 52750.86 88888.00 2007-10-03 23:48:53.905 276 18252.10 37.38 52750.88 88888.00 2007-10-03 23:48:54.405 276 18252.19 37.41 52750.78 88888.00 2007-10-03 23:48:54.905 276 18252.32 37.42 52750.70 88888.00 2007-10-03 23:48:55.405 276 18252.17 37.40 52750.75 88888.00 2007-10-03 23:48:55.905 276 18252.19 37.41 52750.91 88888.00 2007-10-03 23:48:56.405 276 18252.24 37.42 52751.03 88888.00 2007-10-03 23:48:56.905 276 18252.09 37.36 52751.04 88888.00 2007-10-03 23:48:57.405 276 18252.09 37.33 52751.01 88888.00 2007-10-03 23:48:57.905 276 18252.21 37.35 52750.96 88888.00 2007-10-03 23:48:58.405 276 18252.19 37.40 52750.98 88888.00 2007-10-03 23:48:58.905 276 18252.03 37.38 52750.99 88888.00 2007-10-03 23:48:59.405 276 18252.20 37.36 52750.92 88888.00 2007-10-03 23:48:59.905 276 18252.30 37.40 52750.85 88888.00 2007-10-03 23:49:00.405 276 18252.35 37.35 52750.90 88888.00 2007-10-03 23:49:00.905 276 18252.18 37.27 52750.89 88888.00 2007-10-03 23:49:01.405 276 18252.15 37.21 52750.87 88888.00 2007-10-03 23:49:01.905 276 18252.18 37.25 52750.67 88888.00 2007-10-03 23:49:02.405 276 18252.14 37.24 52750.72 88888.00 2007-10-03 23:49:02.905 276 18252.20 37.21 52750.80 88888.00 2007-10-03 23:49:03.405 276 18252.18 37.23 52750.81 88888.00 2007-10-03 23:49:03.905 276 18252.19 37.33 52750.77 88888.00 2007-10-03 23:49:04.405 276 18252.15 37.45 52750.75 88888.00 2007-10-03 23:49:04.905 276 18252.23 37.45 52750.79 88888.00 2007-10-03 23:49:05.405 276 18252.39 37.44 52750.92 88888.00 2007-10-03 23:49:05.905 276 18252.36 37.41 52750.91 88888.00 2007-10-03 23:49:06.405 276 18252.35 37.35 52750.93 88888.00 2007-10-03 23:49:06.905 276 18252.40 37.42 52750.93 88888.00 2007-10-03 23:49:07.405 276 18252.42 37.46 52750.79 88888.00 2007-10-03 23:49:07.905 276 18252.35 37.43 52750.85 88888.00 2007-10-03 23:49:08.405 276 18252.32 37.44 52750.77 88888.00 2007-10-03 23:49:08.905 276 18252.30 37.36 52750.85 88888.00 2007-10-03 23:49:09.405 276 18252.33 37.32 52750.96 88888.00 2007-10-03 23:49:09.905 276 18252.39 37.39 52750.97 88888.00 2007-10-03 23:49:10.405 276 18252.36 37.36 52750.91 88888.00 2007-10-03 23:49:10.905 276 18252.36 37.36 52750.92 88888.00 2007-10-03 23:49:11.405 276 18252.33 37.25 52750.90 88888.00 2007-10-03 23:49:11.905 276 18252.44 37.25 52750.74 88888.00 2007-10-03 23:49:12.405 276 18252.51 37.29 52750.75 88888.00 2007-10-03 23:49:12.905 276 18252.40 37.33 52750.70 88888.00 2007-10-03 23:49:13.405 276 18252.43 37.32 52750.80 88888.00 2007-10-03 23:49:13.905 276 18252.42 37.32 52750.79 88888.00 2007-10-03 23:49:14.405 276 18252.47 37.28 52750.75 88888.00 2007-10-03 23:49:14.905 276 18252.56 37.23 52750.76 88888.00 2007-10-03 23:49:15.405 276 18252.50 37.20 52750.75 88888.00 2007-10-03 23:49:15.905 276 18252.49 37.23 52750.81 88888.00 2007-10-03 23:49:16.405 276 18252.50 37.20 52750.86 88888.00 2007-10-03 23:49:16.905 276 18252.50 37.22 52750.86 88888.00 2007-10-03 23:49:17.405 276 18252.49 37.22 52750.86 88888.00 2007-10-03 23:49:17.905 276 18252.56 37.21 52750.89 88888.00 2007-10-03 23:49:18.405 276 18252.53 37.22 52750.90 88888.00 2007-10-03 23:49:18.905 276 18252.52 37.22 52750.89 88888.00 2007-10-03 23:49:19.405 276 18252.56 37.18 52750.96 88888.00 2007-10-03 23:49:19.905 276 18252.60 37.13 52751.02 88888.00 2007-10-03 23:49:20.405 276 18252.56 37.05 52750.98 88888.00 2007-10-03 23:49:20.905 276 18252.50 37.02 52750.95 88888.00 2007-10-03 23:49:21.405 276 18252.53 37.10 52750.93 88888.00 2007-10-03 23:49:21.905 276 18252.44 37.16 52750.87 88888.00 2007-10-03 23:49:22.405 276 18252.43 37.23 52750.88 88888.00 2007-10-03 23:49:22.905 276 18252.44 37.12 52750.93 88888.00 2007-10-03 23:49:23.405 276 18252.46 37.12 52751.02 88888.00 2007-10-03 23:49:23.905 276 18252.39 37.09 52750.91 88888.00 2007-10-03 23:49:24.405 276 18252.31 37.08 52750.87 88888.00 2007-10-03 23:49:24.905 276 18252.20 37.11 52750.89 88888.00 2007-10-03 23:49:25.405 276 18252.20 37.15 52750.86 88888.00 2007-10-03 23:49:25.905 276 18252.18 37.16 52750.84 88888.00 2007-10-03 23:49:26.405 276 18252.24 37.07 52750.88 88888.00 2007-10-03 23:49:26.905 276 18252.31 37.04 52750.98 88888.00 2007-10-03 23:49:27.405 276 18252.23 37.05 52751.10 88888.00 2007-10-03 23:49:27.905 276 18252.25 37.01 52751.09 88888.00 2007-10-03 23:49:28.405 276 18252.30 36.96 52751.12 88888.00 2007-10-03 23:49:28.905 276 18252.20 37.02 52751.13 88888.00 2007-10-03 23:49:29.405 276 18252.23 36.97 52751.14 88888.00 2007-10-03 23:49:29.905 276 18252.23 36.99 52751.12 88888.00 2007-10-03 23:49:30.405 276 18252.11 37.00 52751.10 88888.00 2007-10-03 23:49:30.905 276 18252.07 36.91 52751.07 88888.00 2007-10-03 23:49:31.405 276 18252.04 36.89 52751.09 88888.00 2007-10-03 23:49:31.905 276 18252.15 36.91 52751.08 88888.00 2007-10-03 23:49:32.405 276 18252.32 36.91 52751.03 88888.00 2007-10-03 23:49:32.905 276 18252.31 36.90 52750.92 88888.00 2007-10-03 23:49:33.405 276 18252.22 36.75 52751.02 88888.00 2007-10-03 23:49:33.905 276 18252.33 36.72 52750.93 88888.00 2007-10-03 23:49:34.405 276 18252.39 36.73 52750.98 88888.00 2007-10-03 23:49:34.905 276 18252.17 36.89 52751.00 88888.00 2007-10-03 23:49:35.405 276 18252.18 36.90 52750.90 88888.00 2007-10-03 23:49:35.905 276 18252.07 36.88 52750.84 88888.00 2007-10-03 23:49:36.405 276 18252.14 36.81 52750.91 88888.00 2007-10-03 23:49:36.905 276 18252.14 36.71 52750.95 88888.00 2007-10-03 23:49:37.405 276 18252.12 36.66 52750.88 88888.00 2007-10-03 23:49:37.905 276 18252.13 36.66 52750.92 88888.00 2007-10-03 23:49:38.405 276 18252.02 36.67 52750.92 88888.00 2007-10-03 23:49:38.905 276 18252.09 36.71 52750.88 88888.00 2007-10-03 23:49:39.405 276 18252.11 36.70 52750.92 88888.00 2007-10-03 23:49:39.905 276 18252.07 36.69 52750.90 88888.00 2007-10-03 23:49:40.405 276 18252.06 36.60 52750.85 88888.00 2007-10-03 23:49:40.905 276 18252.06 36.66 52750.84 88888.00 2007-10-03 23:49:41.405 276 18252.03 36.73 52750.85 88888.00 2007-10-03 23:49:41.905 276 18251.98 36.72 52750.87 88888.00 2007-10-03 23:49:42.405 276 18252.00 36.70 52750.96 88888.00 2007-10-03 23:49:42.905 276 18252.09 36.71 52750.88 88888.00 2007-10-03 23:49:43.405 276 18252.08 36.74 52750.87 88888.00 2007-10-03 23:49:43.905 276 18252.12 36.77 52750.87 88888.00 2007-10-03 23:49:44.405 276 18252.07 36.87 52750.87 88888.00 2007-10-03 23:49:44.905 276 18252.12 36.85 52750.74 88888.00 2007-10-03 23:49:45.405 276 18252.07 36.85 52750.75 88888.00 2007-10-03 23:49:45.905 276 18252.03 36.77 52750.80 88888.00 2007-10-03 23:49:46.405 276 18251.98 36.77 52750.93 88888.00 2007-10-03 23:49:46.905 276 18252.02 36.85 52750.87 88888.00 2007-10-03 23:49:47.405 276 18252.14 36.72 52750.84 88888.00 2007-10-03 23:49:47.905 276 18252.18 36.73 52750.87 88888.00 2007-10-03 23:49:48.405 276 18252.12 36.71 52750.91 88888.00 2007-10-03 23:49:48.905 276 18252.11 36.72 52751.00 88888.00 2007-10-03 23:49:49.405 276 18252.09 36.84 52751.00 88888.00 2007-10-03 23:49:49.905 276 18252.08 36.82 52751.01 88888.00 2007-10-03 23:49:50.405 276 18251.98 36.81 52750.97 88888.00 2007-10-03 23:49:50.905 276 18251.90 36.85 52750.88 88888.00 2007-10-03 23:49:51.405 276 18252.00 36.88 52750.93 88888.00 2007-10-03 23:49:51.905 276 18252.06 36.82 52750.95 88888.00 2007-10-03 23:49:52.405 276 18252.02 36.82 52750.93 88888.00 2007-10-03 23:49:52.905 276 18251.85 36.75 52750.95 88888.00 2007-10-03 23:49:53.405 276 18251.73 36.76 52750.97 88888.00 2007-10-03 23:49:53.905 276 18251.86 36.79 52751.03 88888.00 2007-10-03 23:49:54.405 276 18251.97 36.77 52751.14 88888.00 2007-10-03 23:49:54.905 276 18252.01 36.74 52751.09 88888.00 2007-10-03 23:49:55.405 276 18252.07 36.70 52751.19 88888.00 2007-10-03 23:49:55.905 276 18252.02 36.74 52751.13 88888.00 2007-10-03 23:49:56.405 276 18251.98 36.69 52751.11 88888.00 2007-10-03 23:49:56.905 276 18252.06 36.79 52751.15 88888.00 2007-10-03 23:49:57.405 276 18252.07 36.88 52751.02 88888.00 2007-10-03 23:49:57.905 276 18252.10 36.80 52750.77 88888.00 2007-10-03 23:49:58.405 276 18252.12 36.82 52750.67 88888.00 2007-10-03 23:49:58.905 276 18252.11 36.81 52750.77 88888.00 2007-10-03 23:49:59.405 276 18252.17 36.77 52750.76 88888.00 2007-10-03 23:49:59.905 276 18252.13 36.74 52750.73 88888.00 2007-10-03 23:50:00.405 276 18252.13 36.73 52750.74 88888.00 2007-10-03 23:50:00.905 276 18252.12 36.70 52750.81 88888.00 2007-10-03 23:50:01.405 276 18252.04 36.78 52750.85 88888.00 2007-10-03 23:50:01.905 276 18252.03 36.78 52750.84 88888.00 2007-10-03 23:50:02.405 276 18252.01 36.85 52750.81 88888.00 2007-10-03 23:50:02.905 276 18252.02 36.86 52750.90 88888.00 2007-10-03 23:50:03.405 276 18252.11 36.81 52750.95 88888.00 2007-10-03 23:50:03.905 276 18252.18 36.71 52750.85 88888.00 2007-10-03 23:50:04.405 276 18252.21 36.65 52750.86 88888.00 2007-10-03 23:50:04.905 276 18252.11 36.74 52750.72 88888.00 2007-10-03 23:50:05.405 276 18252.08 36.78 52750.66 88888.00 2007-10-03 23:50:05.905 276 18252.04 36.74 52750.70 88888.00 2007-10-03 23:50:06.405 276 18251.99 36.68 52750.70 88888.00 2007-10-03 23:50:06.905 276 18251.92 36.66 52750.70 88888.00 2007-10-03 23:50:07.405 276 18251.93 36.72 52750.68 88888.00 2007-10-03 23:50:07.905 276 18252.02 36.64 52750.56 88888.00 2007-10-03 23:50:08.405 276 18252.12 36.59 52750.65 88888.00 2007-10-03 23:50:08.905 276 18252.13 36.57 52750.76 88888.00 2007-10-03 23:50:09.405 276 18252.12 36.52 52750.80 88888.00 2007-10-03 23:50:09.905 276 18252.03 36.55 52750.82 88888.00 2007-10-03 23:50:10.405 276 18252.02 36.49 52750.86 88888.00 2007-10-03 23:50:10.905 276 18252.12 36.47 52750.87 88888.00 2007-10-03 23:50:11.405 276 18251.99 36.48 52750.96 88888.00 2007-10-03 23:50:11.905 276 18251.93 36.49 52750.90 88888.00 2007-10-03 23:50:12.405 276 18251.86 36.53 52750.93 88888.00 2007-10-03 23:50:12.905 276 18251.79 36.55 52750.84 88888.00 2007-10-03 23:50:13.405 276 18251.96 36.58 52750.74 88888.00 2007-10-03 23:50:13.905 276 18252.00 36.59 52750.87 88888.00 2007-10-03 23:50:14.405 276 18251.95 36.55 52750.81 88888.00 2007-10-03 23:50:14.905 276 18251.86 36.56 52750.69 88888.00 2007-10-03 23:50:15.405 276 18251.82 36.58 52750.77 88888.00 2007-10-03 23:50:15.905 276 18251.97 36.60 52750.70 88888.00 2007-10-03 23:50:16.405 276 18251.89 36.58 52750.60 88888.00 2007-10-03 23:50:16.905 276 18251.93 36.54 52750.68 88888.00 2007-10-03 23:50:17.405 276 18251.88 36.48 52750.79 88888.00 2007-10-03 23:50:17.905 276 18251.90 36.40 52750.80 88888.00 2007-10-03 23:50:18.405 276 18251.80 36.42 52750.76 88888.00 2007-10-03 23:50:18.905 276 18251.67 36.42 52750.70 88888.00 2007-10-03 23:50:19.405 276 18251.71 36.39 52750.62 88888.00 2007-10-03 23:50:19.905 276 18251.60 36.37 52750.69 88888.00 2007-10-03 23:50:20.405 276 18251.70 36.43 52750.75 88888.00 2007-10-03 23:50:20.905 276 18251.82 36.46 52750.75 88888.00 2007-10-03 23:50:21.405 276 18251.85 36.44 52750.85 88888.00 2007-10-03 23:50:21.905 276 18251.68 36.45 52750.75 88888.00 2007-10-03 23:50:22.405 276 18251.70 36.55 52750.64 88888.00 2007-10-03 23:50:22.905 276 18251.85 36.61 52750.68 88888.00 2007-10-03 23:50:23.405 276 18251.90 36.54 52750.65 88888.00 2007-10-03 23:50:23.905 276 18251.82 36.55 52750.62 88888.00 2007-10-03 23:50:24.405 276 18251.85 36.49 52750.62 88888.00 2007-10-03 23:50:24.905 276 18251.89 36.53 52750.61 88888.00 2007-10-03 23:50:25.405 276 18252.00 36.52 52750.64 88888.00 2007-10-03 23:50:25.905 276 18251.99 36.40 52750.69 88888.00 2007-10-03 23:50:26.405 276 18251.98 36.42 52750.67 88888.00 2007-10-03 23:50:26.905 276 18252.07 36.33 52750.73 88888.00 2007-10-03 23:50:27.405 276 18251.93 36.31 52750.88 88888.00 2007-10-03 23:50:27.905 276 18252.04 36.37 52750.86 88888.00 2007-10-03 23:50:28.405 276 18252.00 36.41 52750.85 88888.00 2007-10-03 23:50:28.905 276 18252.11 36.48 52750.80 88888.00 2007-10-03 23:50:29.405 276 18252.12 36.35 52750.75 88888.00 2007-10-03 23:50:29.905 276 18252.14 36.29 52750.77 88888.00 2007-10-03 23:50:30.405 276 18252.07 36.34 52750.73 88888.00 2007-10-03 23:50:30.905 276 18251.98 36.38 52750.80 88888.00 2007-10-03 23:50:31.405 276 18252.08 36.31 52750.81 88888.00 2007-10-03 23:50:31.905 276 18252.11 36.45 52750.77 88888.00 2007-10-03 23:50:32.405 276 18252.10 36.37 52750.64 88888.00 2007-10-03 23:50:32.905 276 18252.07 36.29 52750.64 88888.00 2007-10-03 23:50:33.405 276 18252.00 36.31 52750.75 88888.00 2007-10-03 23:50:33.905 276 18252.09 36.28 52750.73 88888.00 2007-10-03 23:50:34.405 276 18252.02 36.24 52750.67 88888.00 2007-10-03 23:50:34.905 276 18252.07 36.24 52750.69 88888.00 2007-10-03 23:50:35.405 276 18252.04 36.27 52750.76 88888.00 2007-10-03 23:50:35.905 276 18252.06 36.20 52750.75 88888.00 2007-10-03 23:50:36.405 276 18252.15 36.08 52750.64 88888.00 2007-10-03 23:50:36.905 276 18252.11 36.06 52750.58 88888.00 2007-10-03 23:50:37.405 276 18252.07 36.10 52750.78 88888.00 2007-10-03 23:50:37.905 276 18252.20 36.05 52750.67 88888.00 2007-10-03 23:50:38.405 276 18252.18 36.05 52750.58 88888.00 2007-10-03 23:50:38.905 276 18252.11 36.06 52750.51 88888.00 2007-10-03 23:50:39.405 276 18252.13 36.08 52750.56 88888.00 2007-10-03 23:50:39.905 276 18252.03 36.11 52750.53 88888.00 2007-10-03 23:50:40.405 276 18251.86 36.22 52750.45 88888.00 2007-10-03 23:50:40.905 276 18251.96 36.25 52750.55 88888.00 2007-10-03 23:50:41.405 276 18252.15 36.26 52750.62 88888.00 2007-10-03 23:50:41.905 276 18252.15 36.27 52750.65 88888.00 2007-10-03 23:50:42.405 276 18252.21 36.29 52750.64 88888.00 2007-10-03 23:50:42.905 276 18252.22 36.36 52750.68 88888.00 2007-10-03 23:50:43.405 276 18252.12 36.30 52750.63 88888.00 2007-10-03 23:50:43.905 276 18252.09 36.27 52750.54 88888.00 2007-10-03 23:50:44.405 276 18252.12 36.27 52750.57 88888.00 2007-10-03 23:50:44.905 276 18252.18 36.29 52750.58 88888.00 2007-10-03 23:50:45.405 276 18252.14 36.24 52750.73 88888.00 2007-10-03 23:50:45.905 276 18252.10 36.24 52750.70 88888.00 2007-10-03 23:50:46.405 276 18252.01 36.26 52750.72 88888.00 2007-10-03 23:50:46.905 276 18252.07 36.33 52750.73 88888.00 2007-10-03 23:50:47.405 276 18252.08 36.33 52750.76 88888.00 2007-10-03 23:50:47.905 276 18252.11 36.33 52750.77 88888.00 2007-10-03 23:50:48.405 276 18252.11 36.31 52750.69 88888.00 2007-10-03 23:50:48.905 276 18252.03 36.37 52750.77 88888.00 2007-10-03 23:50:49.405 276 18252.10 36.39 52750.65 88888.00 2007-10-03 23:50:49.905 276 18252.11 36.36 52750.56 88888.00 2007-10-03 23:50:50.405 276 18252.19 36.34 52750.60 88888.00 2007-10-03 23:50:50.905 276 18252.10 36.34 52750.72 88888.00 2007-10-03 23:50:51.405 276 18252.22 36.45 52750.70 88888.00 2007-10-03 23:50:51.905 276 18252.21 36.41 52750.67 88888.00 2007-10-03 23:50:52.405 276 18252.13 36.32 52750.63 88888.00 2007-10-03 23:50:52.905 276 18252.12 36.32 52750.58 88888.00 2007-10-03 23:50:53.405 276 18252.24 36.39 52750.51 88888.00 2007-10-03 23:50:53.905 276 18252.20 36.46 52750.50 88888.00 2007-10-03 23:50:54.405 276 18252.21 36.51 52750.55 88888.00 2007-10-03 23:50:54.905 276 18252.21 36.52 52750.64 88888.00 2007-10-03 23:50:55.405 276 18252.19 36.58 52750.70 88888.00 2007-10-03 23:50:55.905 276 18252.14 36.54 52750.61 88888.00 2007-10-03 23:50:56.405 276 18252.13 36.48 52750.55 88888.00 2007-10-03 23:50:56.905 276 18252.18 36.51 52750.64 88888.00 2007-10-03 23:50:57.405 276 18252.26 36.51 52750.67 88888.00 2007-10-03 23:50:57.905 276 18252.35 36.44 52750.70 88888.00 2007-10-03 23:50:58.405 276 18252.34 36.48 52750.77 88888.00 2007-10-03 23:50:58.905 276 18252.33 36.49 52750.75 88888.00 2007-10-03 23:50:59.405 276 18252.36 36.46 52750.80 88888.00 2007-10-03 23:50:59.905 276 18252.44 36.45 52750.84 88888.00 2007-10-03 23:51:00.405 276 18252.51 36.43 52750.90 88888.00 2007-10-03 23:51:00.905 276 18252.54 36.40 52750.88 88888.00 2007-10-03 23:51:01.405 276 18252.53 36.49 52750.78 88888.00 2007-10-03 23:51:01.905 276 18252.53 36.49 52750.70 88888.00 2007-10-03 23:51:02.405 276 18252.56 36.40 52750.67 88888.00 2007-10-03 23:51:02.905 276 18252.56 36.37 52750.58 88888.00 2007-10-03 23:51:03.405 276 18252.53 36.34 52750.54 88888.00 2007-10-03 23:51:03.905 276 18252.51 36.37 52750.46 88888.00 2007-10-03 23:51:04.402 276 18252.53 36.44 52750.47 88888.00 2007-10-03 23:51:04.902 276 18252.46 36.43 52750.39 88888.00 2007-10-03 23:51:05.402 276 18252.56 36.41 52750.46 88888.00 2007-10-03 23:51:05.902 276 18252.65 36.33 52750.58 88888.00 2007-10-03 23:51:06.402 276 18252.67 36.27 52750.61 88888.00 2007-10-03 23:51:06.902 276 18252.62 36.27 52750.51 88888.00 2007-10-03 23:51:07.402 276 18252.56 36.30 52750.51 88888.00 2007-10-03 23:51:07.902 276 18252.50 36.39 52750.56 88888.00 2007-10-03 23:51:08.402 276 18252.54 36.48 52750.50 88888.00 2007-10-03 23:51:08.902 276 18252.55 36.49 52750.51 88888.00 2007-10-03 23:51:09.402 276 18252.36 36.36 52750.49 88888.00 2007-10-03 23:51:09.902 276 18252.42 36.33 52750.60 88888.00 2007-10-03 23:51:10.402 276 18252.49 36.39 52750.66 88888.00 2007-10-03 23:51:10.902 276 18252.35 36.44 52750.60 88888.00 2007-10-03 23:51:11.402 276 18252.30 36.37 52750.70 88888.00 2007-10-03 23:51:11.902 276 18252.36 36.35 52750.74 88888.00 2007-10-03 23:51:12.402 276 18252.40 36.34 52750.77 88888.00 2007-10-03 23:51:12.902 276 18252.38 36.40 52750.76 88888.00 2007-10-03 23:51:13.402 276 18252.43 36.32 52750.62 88888.00 2007-10-03 23:51:13.902 276 18252.51 36.34 52750.55 88888.00 2007-10-03 23:51:14.402 276 18252.58 36.33 52750.69 88888.00 2007-10-03 23:51:14.902 276 18252.58 36.31 52750.67 88888.00 2007-10-03 23:51:15.402 276 18252.54 36.26 52750.73 88888.00 2007-10-03 23:51:15.902 276 18252.60 36.20 52750.82 88888.00 2007-10-03 23:51:16.402 276 18252.58 36.21 52750.76 88888.00 2007-10-03 23:51:16.902 276 18252.55 36.19 52750.73 88888.00 2007-10-03 23:51:17.402 276 18252.50 36.20 52750.65 88888.00 2007-10-03 23:51:17.902 276 18252.39 36.18 52750.67 88888.00 2007-10-03 23:51:18.402 276 18252.52 36.11 52750.72 88888.00 2007-10-03 23:51:18.902 276 18252.65 36.15 52750.77 88888.00 2007-10-03 23:51:19.402 276 18252.63 36.25 52750.93 88888.00 2007-10-03 23:51:19.902 276 18252.58 36.30 52750.86 88888.00 2007-10-03 23:51:20.402 276 18252.54 36.33 52750.76 88888.00 2007-10-03 23:51:20.902 276 18252.60 36.30 52750.78 88888.00 2007-10-03 23:51:21.402 276 18252.63 36.26 52750.93 88888.00 2007-10-03 23:51:21.902 276 18252.69 36.19 52750.97 88888.00 2007-10-03 23:51:22.402 276 18252.56 36.18 52750.92 88888.00 2007-10-03 23:51:22.902 276 18252.60 36.24 52750.90 88888.00 2007-10-03 23:51:23.402 276 18252.57 36.22 52750.77 88888.00 2007-10-03 23:51:23.902 276 18252.64 36.26 52750.75 88888.00 2007-10-03 23:51:24.402 276 18252.67 36.26 52750.76 88888.00 2007-10-03 23:51:24.902 276 18252.73 36.22 52750.70 88888.00 2007-10-03 23:51:25.402 276 18252.71 36.27 52750.82 88888.00 2007-10-03 23:51:25.902 276 18252.77 36.27 52750.88 88888.00 2007-10-03 23:51:26.402 276 18252.80 36.21 52750.78 88888.00 2007-10-03 23:51:26.902 276 18252.93 36.20 52750.86 88888.00 2007-10-03 23:51:27.402 276 18252.90 36.21 52750.85 88888.00 2007-10-03 23:51:27.902 276 18252.88 36.24 52750.81 88888.00 2007-10-03 23:51:28.402 276 18252.80 36.16 52750.84 88888.00 2007-10-03 23:51:28.902 276 18252.79 36.19 52750.87 88888.00 2007-10-03 23:51:29.402 276 18252.78 36.16 52750.77 88888.00 2007-10-03 23:51:29.902 276 18252.82 36.18 52750.73 88888.00 2007-10-03 23:51:30.402 276 18252.96 36.29 52750.75 88888.00 2007-10-03 23:51:30.902 276 18253.02 36.37 52750.72 88888.00 2007-10-03 23:51:31.402 276 18252.97 36.33 52750.62 88888.00 2007-10-03 23:51:31.902 276 18252.98 36.29 52750.68 88888.00 2007-10-03 23:51:32.402 276 18252.96 36.25 52750.70 88888.00 2007-10-03 23:51:32.902 276 18252.95 36.22 52750.69 88888.00 2007-10-03 23:51:33.402 276 18252.97 36.24 52750.81 88888.00 2007-10-03 23:51:33.902 276 18253.09 36.24 52750.84 88888.00 2007-10-03 23:51:34.402 276 18253.12 36.23 52750.76 88888.00 2007-10-03 23:51:34.902 276 18253.14 36.20 52750.74 88888.00 2007-10-03 23:51:35.402 276 18253.02 36.24 52750.79 88888.00 2007-10-03 23:51:35.902 276 18253.07 36.15 52750.91 88888.00 2007-10-03 23:51:36.402 276 18253.01 36.10 52750.88 88888.00 2007-10-03 23:51:36.902 276 18252.93 36.16 52750.69 88888.00 2007-10-03 23:51:37.402 276 18253.01 36.13 52750.72 88888.00 2007-10-03 23:51:37.902 276 18253.15 36.12 52750.70 88888.00 2007-10-03 23:51:38.402 276 18253.07 36.15 52750.74 88888.00 2007-10-03 23:51:38.902 276 18253.11 36.18 52750.70 88888.00 2007-10-03 23:51:39.402 276 18253.12 36.18 52750.72 88888.00 2007-10-03 23:51:39.902 276 18253.06 36.16 52750.80 88888.00 2007-10-03 23:51:40.402 276 18253.07 36.18 52750.74 88888.00 2007-10-03 23:51:40.902 276 18253.00 36.14 52750.80 88888.00 2007-10-03 23:51:41.402 276 18253.07 36.19 52750.86 88888.00 2007-10-03 23:51:41.902 276 18253.09 36.22 52750.81 88888.00 2007-10-03 23:51:42.402 276 18253.12 36.24 52750.80 88888.00 2007-10-03 23:51:42.902 276 18253.26 36.24 52750.77 88888.00 2007-10-03 23:51:43.402 276 18253.20 36.27 52750.77 88888.00 2007-10-03 23:51:43.902 276 18253.12 36.23 52750.90 88888.00 2007-10-03 23:51:44.402 276 18253.22 36.26 52750.93 88888.00 2007-10-03 23:51:44.902 276 18253.28 36.25 52750.85 88888.00 2007-10-03 23:51:45.402 276 18253.20 36.18 52750.74 88888.00 2007-10-03 23:51:45.902 276 18253.28 36.19 52750.76 88888.00 2007-10-03 23:51:46.402 276 18253.20 36.18 52750.85 88888.00 2007-10-03 23:51:46.902 276 18253.08 36.13 52750.86 88888.00 2007-10-03 23:51:47.402 276 18253.01 36.13 52750.79 88888.00 2007-10-03 23:51:47.902 276 18253.09 36.14 52750.84 88888.00 2007-10-03 23:51:48.402 276 18253.08 36.15 52750.91 88888.00 2007-10-03 23:51:48.902 276 18253.17 36.12 52750.82 88888.00 2007-10-03 23:51:49.402 276 18253.18 36.08 52750.76 88888.00 2007-10-03 23:51:49.902 276 18253.18 36.08 52750.80 88888.00 2007-10-03 23:51:50.402 276 18253.09 36.09 52750.80 88888.00 2007-10-03 23:51:50.902 276 18253.21 36.08 52750.84 88888.00 2007-10-03 23:51:51.402 276 18253.20 36.04 52750.82 88888.00 2007-10-03 23:51:51.902 276 18253.20 36.11 52750.84 88888.00 2007-10-03 23:51:52.402 276 18253.12 36.15 52750.74 88888.00 2007-10-03 23:51:52.902 276 18253.18 36.25 52750.82 88888.00 2007-10-03 23:51:53.402 276 18253.29 36.22 52750.93 88888.00 2007-10-03 23:51:53.902 276 18253.31 36.21 52750.98 88888.00 2007-10-03 23:51:54.402 276 18253.30 36.20 52750.90 88888.00 2007-10-03 23:51:54.902 276 18253.27 36.25 52750.82 88888.00 2007-10-03 23:51:55.402 276 18253.29 36.27 52750.81 88888.00 2007-10-03 23:51:55.902 276 18253.28 36.28 52750.84 88888.00 2007-10-03 23:51:56.402 276 18253.32 36.23 52750.77 88888.00 2007-10-03 23:51:56.902 276 18253.27 36.20 52750.84 88888.00 2007-10-03 23:51:57.402 276 18253.27 36.20 52750.81 88888.00 2007-10-03 23:51:57.902 276 18253.38 36.26 52750.79 88888.00 2007-10-03 23:51:58.402 276 18253.39 36.23 52750.90 88888.00 2007-10-03 23:51:58.902 276 18253.31 36.18 52750.93 88888.00 2007-10-03 23:51:59.402 276 18253.37 36.18 52750.90 88888.00 2007-10-03 23:51:59.902 276 18253.32 36.16 52750.90 88888.00 2007-10-03 23:52:00.402 276 18253.36 36.19 52750.95 88888.00 2007-10-03 23:52:00.902 276 18253.39 36.16 52750.89 88888.00 2007-10-03 23:52:01.402 276 18253.40 36.22 52750.88 88888.00 2007-10-03 23:52:01.902 276 18253.52 36.25 52750.91 88888.00 2007-10-03 23:52:02.402 276 18253.66 36.20 52750.98 88888.00 2007-10-03 23:52:02.902 276 18253.54 36.20 52750.95 88888.00 2007-10-03 23:52:03.402 276 18253.53 36.21 52750.92 88888.00 2007-10-03 23:52:03.902 276 18253.48 36.12 52750.80 88888.00 2007-10-03 23:52:04.402 276 18253.45 36.14 52750.96 88888.00 2007-10-03 23:52:04.902 276 18253.39 36.13 52751.00 88888.00 2007-10-03 23:52:05.402 276 18253.38 36.05 52750.93 88888.00 2007-10-03 23:52:05.902 276 18253.47 36.09 52750.93 88888.00 2007-10-03 23:52:06.402 276 18253.59 36.13 52750.70 88888.00 2007-10-03 23:52:06.902 276 18253.55 36.05 52750.68 88888.00 2007-10-03 23:52:07.402 276 18253.51 36.06 52750.80 88888.00 2007-10-03 23:52:07.902 276 18253.54 36.10 52750.87 88888.00 2007-10-03 23:52:08.402 276 18253.59 36.12 52750.92 88888.00 2007-10-03 23:52:08.902 276 18253.63 36.09 52750.88 88888.00 2007-10-03 23:52:09.402 276 18253.67 36.10 52750.87 88888.00 2007-10-03 23:52:09.902 276 18253.69 36.09 52750.85 88888.00 2007-10-03 23:52:10.402 276 18253.67 36.09 52750.84 88888.00 2007-10-03 23:52:10.902 276 18253.72 36.11 52750.81 88888.00 2007-10-03 23:52:11.402 276 18253.76 36.08 52750.67 88888.00 2007-10-03 23:52:11.902 276 18253.86 36.00 52750.76 88888.00 2007-10-03 23:52:12.402 276 18253.78 35.94 52750.69 88888.00 2007-10-03 23:52:12.902 276 18253.88 35.90 52750.78 88888.00 2007-10-03 23:52:13.402 276 18253.98 35.92 52750.96 88888.00 2007-10-03 23:52:13.902 276 18253.91 35.98 52751.07 88888.00 2007-10-03 23:52:14.402 276 18253.78 36.01 52751.02 88888.00 2007-10-03 23:52:14.902 276 18253.78 35.96 52750.95 88888.00 2007-10-03 23:52:15.402 276 18253.74 35.95 52750.93 88888.00 2007-10-03 23:52:15.902 276 18253.80 35.91 52750.88 88888.00 2007-10-03 23:52:16.402 276 18253.93 35.85 52750.81 88888.00 2007-10-03 23:52:16.902 276 18253.93 35.92 52750.85 88888.00 2007-10-03 23:52:17.402 276 18253.83 35.94 52750.86 88888.00 2007-10-03 23:52:17.902 276 18253.80 35.97 52750.79 88888.00 2007-10-03 23:52:18.402 276 18253.88 35.89 52750.80 88888.00 2007-10-03 23:52:18.902 276 18253.91 35.95 52750.88 88888.00 2007-10-03 23:52:19.402 276 18253.90 35.97 52750.96 88888.00 2007-10-03 23:52:19.902 276 18253.84 36.03 52751.14 88888.00 2007-10-03 23:52:20.402 276 18253.76 35.98 52751.18 88888.00 2007-10-03 23:52:20.902 276 18253.77 35.91 52751.19 88888.00 2007-10-03 23:52:21.402 276 18253.76 35.87 52751.21 88888.00 2007-10-03 23:52:21.902 276 18253.76 35.91 52751.18 88888.00 2007-10-03 23:52:22.402 276 18253.71 35.97 52751.12 88888.00 2007-10-03 23:52:22.902 276 18253.71 35.97 52751.16 88888.00 2007-10-03 23:52:23.402 276 18253.78 35.90 52751.27 88888.00 2007-10-03 23:52:23.902 276 18253.77 35.81 52751.23 88888.00 2007-10-03 23:52:24.402 276 18253.76 35.85 52751.30 88888.00 2007-10-03 23:52:24.902 276 18253.92 35.87 52751.23 88888.00 2007-10-03 23:52:25.402 276 18253.83 35.73 52751.13 88888.00 2007-10-03 23:52:25.902 276 18253.84 35.75 52751.25 88888.00 2007-10-03 23:52:26.402 276 18253.82 35.79 52751.37 88888.00 2007-10-03 23:52:26.902 276 18253.76 35.85 52751.32 88888.00 2007-10-03 23:52:27.402 276 18253.81 35.75 52751.33 88888.00 2007-10-03 23:52:27.902 276 18253.87 35.69 52751.36 88888.00 2007-10-03 23:52:28.402 276 18253.83 35.68 52751.31 88888.00 2007-10-03 23:52:28.902 276 18253.82 35.68 52751.36 88888.00 2007-10-03 23:52:29.402 276 18253.87 35.74 52751.36 88888.00 2007-10-03 23:52:29.902 276 18253.91 35.76 52751.20 88888.00 2007-10-03 23:52:30.402 276 18254.03 35.71 52751.12 88888.00 2007-10-03 23:52:30.902 276 18254.01 35.72 52751.18 88888.00 2007-10-03 23:52:31.402 276 18254.04 35.74 52751.25 88888.00 2007-10-03 23:52:31.902 276 18254.06 35.75 52751.27 88888.00 2007-10-03 23:52:32.402 276 18253.95 35.82 52751.20 88888.00 2007-10-03 23:52:32.902 276 18253.93 35.77 52751.25 88888.00 2007-10-03 23:52:33.402 276 18253.97 35.67 52751.26 88888.00 2007-10-03 23:52:33.902 276 18254.02 35.66 52751.09 88888.00 2007-10-03 23:52:34.402 276 18253.95 35.68 52751.07 88888.00 2007-10-03 23:52:34.902 276 18253.96 35.78 52751.20 88888.00 2007-10-03 23:52:35.402 276 18253.96 35.81 52751.24 88888.00 2007-10-03 23:52:35.902 276 18253.85 35.86 52751.24 88888.00 2007-10-03 23:52:36.402 276 18253.86 35.89 52751.14 88888.00 2007-10-03 23:52:36.902 276 18253.94 35.84 52751.09 88888.00 2007-10-03 23:52:37.402 276 18253.90 35.74 52751.14 88888.00 2007-10-03 23:52:37.902 276 18253.78 35.66 52751.15 88888.00 2007-10-03 23:52:38.402 276 18253.76 35.69 52751.04 88888.00 2007-10-03 23:52:38.902 276 18253.71 35.75 52751.02 88888.00 2007-10-03 23:52:39.402 276 18253.83 35.75 52751.04 88888.00 2007-10-03 23:52:39.902 276 18253.93 35.73 52751.12 88888.00 2007-10-03 23:52:40.402 276 18253.91 35.73 52751.16 88888.00 2007-10-03 23:52:40.902 276 18253.85 35.69 52751.20 88888.00 2007-10-03 23:52:41.402 276 18253.81 35.60 52751.20 88888.00 2007-10-03 23:52:41.902 276 18253.75 35.59 52751.11 88888.00 2007-10-03 23:52:42.402 276 18253.81 35.66 52751.04 88888.00 2007-10-03 23:52:42.902 276 18253.84 35.67 52751.02 88888.00 2007-10-03 23:52:43.402 276 18253.88 35.57 52750.98 88888.00 2007-10-03 23:52:43.902 276 18253.91 35.59 52750.97 88888.00 2007-10-03 23:52:44.402 276 18253.85 35.64 52751.02 88888.00 2007-10-03 23:52:44.902 276 18253.91 35.65 52751.12 88888.00 2007-10-03 23:52:45.402 276 18253.91 35.64 52751.13 88888.00 2007-10-03 23:52:45.902 276 18253.87 35.56 52751.13 88888.00 2007-10-03 23:52:46.402 276 18253.93 35.49 52751.21 88888.00 2007-10-03 23:52:46.902 276 18254.02 35.43 52751.25 88888.00 2007-10-03 23:52:47.402 276 18254.04 35.33 52751.36 88888.00 2007-10-03 23:52:47.902 276 18253.84 35.37 52751.30 88888.00 2007-10-03 23:52:48.402 276 18253.85 35.32 52751.18 88888.00 2007-10-03 23:52:48.902 276 18253.88 35.29 52751.08 88888.00 2007-10-03 23:52:49.402 276 18253.86 35.37 52751.10 88888.00 2007-10-03 23:52:49.902 276 18253.84 35.36 52751.20 88888.00 2007-10-03 23:52:50.402 276 18253.91 35.51 52751.25 88888.00 2007-10-03 23:52:50.902 276 18253.91 35.56 52751.35 88888.00 2007-10-03 23:52:51.402 276 18253.84 35.49 52751.27 88888.00 2007-10-03 23:52:51.902 276 18253.82 35.45 52751.27 88888.00 2007-10-03 23:52:52.402 276 18253.74 35.47 52751.24 88888.00 2007-10-03 23:52:52.902 276 18253.69 35.47 52751.20 88888.00 2007-10-03 23:52:53.402 276 18253.71 35.46 52751.34 88888.00 2007-10-03 23:52:53.902 276 18253.73 35.43 52751.42 88888.00 2007-10-03 23:52:54.402 276 18253.71 35.52 52751.36 88888.00 2007-10-03 23:52:54.902 276 18253.71 35.51 52751.35 88888.00 2007-10-03 23:52:55.402 276 18253.69 35.43 52751.26 88888.00 2007-10-03 23:52:55.902 276 18253.84 35.39 52751.11 88888.00 2007-10-03 23:52:56.402 276 18253.77 35.38 52751.14 88888.00 2007-10-03 23:52:56.902 276 18253.64 35.34 52751.23 88888.00 2007-10-03 23:52:57.402 276 18253.67 35.42 52751.23 88888.00 2007-10-03 23:52:57.902 276 18253.71 35.49 52751.22 88888.00 2007-10-03 23:52:58.402 276 18253.80 35.45 52751.19 88888.00 2007-10-03 23:52:58.902 276 18253.73 35.44 52751.20 88888.00 2007-10-03 23:52:59.402 276 18253.58 35.46 52751.12 88888.00 2007-10-03 23:52:59.902 276 18253.50 35.47 52751.11 88888.00 2007-10-03 23:53:00.402 276 18253.59 35.40 52751.16 88888.00 2007-10-03 23:53:00.902 276 18253.69 35.24 52751.13 88888.00 2007-10-03 23:53:01.402 276 18253.65 35.21 52751.09 88888.00 2007-10-03 23:53:01.902 276 18253.54 35.29 52751.21 88888.00 2007-10-03 23:53:02.402 276 18253.56 35.27 52751.11 88888.00 2007-10-03 23:53:02.902 276 18253.56 35.28 52751.01 88888.00 2007-10-03 23:53:03.402 276 18253.55 35.20 52751.03 88888.00 2007-10-03 23:53:03.902 276 18253.62 35.14 52751.11 88888.00 2007-10-03 23:53:04.402 276 18253.53 35.09 52751.04 88888.00 2007-10-03 23:53:04.902 276 18253.56 35.11 52750.96 88888.00 2007-10-03 23:53:05.402 276 18253.58 35.11 52751.10 88888.00 2007-10-03 23:53:05.902 276 18253.60 35.18 52751.10 88888.00 2007-10-03 23:53:06.402 276 18253.53 35.20 52751.02 88888.00 2007-10-03 23:53:06.902 276 18253.47 35.23 52751.12 88888.00 2007-10-03 23:53:07.402 276 18253.41 35.23 52751.04 88888.00 2007-10-03 23:53:07.902 276 18253.39 35.22 52750.96 88888.00 2007-10-03 23:53:08.402 276 18253.38 35.19 52751.08 88888.00 2007-10-03 23:53:08.902 276 18253.27 35.21 52751.12 88888.00 2007-10-03 23:53:09.402 276 18253.26 35.20 52751.13 88888.00 2007-10-03 23:53:09.902 276 18253.25 35.24 52751.05 88888.00 2007-10-03 23:53:10.402 276 18253.18 35.26 52751.00 88888.00 2007-10-03 23:53:10.902 276 18253.31 35.24 52750.95 88888.00 2007-10-03 23:53:11.402 276 18253.43 35.14 52750.96 88888.00 2007-10-03 23:53:11.902 276 18253.48 35.14 52751.03 88888.00 2007-10-03 23:53:12.402 276 18253.37 35.15 52751.13 88888.00 2007-10-03 23:53:12.902 276 18253.43 35.04 52751.16 88888.00 2007-10-03 23:53:13.402 276 18253.44 35.00 52751.19 88888.00 2007-10-03 23:53:13.902 276 18253.43 35.02 52751.04 88888.00 2007-10-03 23:53:14.402 276 18253.52 35.02 52750.98 88888.00 2007-10-03 23:53:14.902 276 18253.55 35.01 52750.93 88888.00 2007-10-03 23:53:15.402 276 18253.53 35.04 52750.93 88888.00 2007-10-03 23:53:15.902 276 18253.44 35.07 52750.84 88888.00 2007-10-03 23:53:16.402 276 18253.40 35.03 52750.82 88888.00 2007-10-03 23:53:16.902 276 18253.42 35.04 52750.92 88888.00 2007-10-03 23:53:17.402 276 18253.50 35.11 52750.91 88888.00 2007-10-03 23:53:17.902 276 18253.58 35.05 52750.96 88888.00 2007-10-03 23:53:18.402 276 18253.49 34.96 52750.99 88888.00 2007-10-03 23:53:18.902 276 18253.43 34.88 52751.09 88888.00 2007-10-03 23:53:19.402 276 18253.49 34.90 52751.08 88888.00 2007-10-03 23:53:19.902 276 18253.49 34.92 52750.99 88888.00 2007-10-03 23:53:20.402 276 18253.47 34.90 52750.97 88888.00 2007-10-03 23:53:20.902 276 18253.44 34.86 52751.01 88888.00 2007-10-03 23:53:21.402 276 18253.43 34.80 52751.01 88888.00 2007-10-03 23:53:21.902 276 18253.36 34.80 52750.97 88888.00 2007-10-03 23:53:22.402 276 18253.32 34.77 52750.97 88888.00 2007-10-03 23:53:22.902 276 18253.43 34.77 52750.95 88888.00 2007-10-03 23:53:23.402 276 18253.52 34.76 52750.97 88888.00 2007-10-03 23:53:23.902 276 18253.43 34.77 52750.98 88888.00 2007-10-03 23:53:24.402 276 18253.37 34.80 52750.91 88888.00 2007-10-03 23:53:24.902 276 18253.42 34.86 52750.89 88888.00 2007-10-03 23:53:25.402 276 18253.58 34.84 52750.89 88888.00 2007-10-03 23:53:25.902 276 18253.56 34.79 52750.88 88888.00 2007-10-03 23:53:26.402 276 18253.41 34.75 52750.88 88888.00 2007-10-03 23:53:26.902 276 18253.50 34.69 52750.85 88888.00 2007-10-03 23:53:27.402 276 18253.49 34.63 52750.95 88888.00 2007-10-03 23:53:27.902 276 18253.55 34.60 52750.85 88888.00 2007-10-03 23:53:28.402 276 18253.50 34.61 52750.78 88888.00 2007-10-03 23:53:28.902 276 18253.31 34.60 52750.79 88888.00 2007-10-03 23:53:29.402 276 18253.42 34.60 52750.79 88888.00 2007-10-03 23:53:29.902 276 18253.47 34.61 52750.90 88888.00 2007-10-03 23:53:30.402 276 18253.38 34.56 52750.88 88888.00 2007-10-03 23:53:30.902 276 18253.36 34.52 52750.78 88888.00 2007-10-03 23:53:31.402 276 18253.33 34.49 52750.89 88888.00 2007-10-03 23:53:31.902 276 18253.31 34.49 52750.95 88888.00 2007-10-03 23:53:32.402 276 18253.31 34.57 52750.96 88888.00 2007-10-03 23:53:32.902 276 18253.22 34.60 52750.90 88888.00 2007-10-03 23:53:33.402 276 18253.23 34.64 52750.98 88888.00 2007-10-03 23:53:33.902 276 18253.27 34.67 52751.08 88888.00 2007-10-03 23:53:34.402 276 18253.21 34.69 52751.07 88888.00 2007-10-03 23:53:34.902 276 18253.30 34.66 52751.01 88888.00 2007-10-03 23:53:35.402 276 18253.37 34.57 52750.99 88888.00 2007-10-03 23:53:35.902 276 18253.50 34.45 52751.00 88888.00 2007-10-03 23:53:36.402 276 18253.41 34.49 52751.02 88888.00 2007-10-03 23:53:36.902 276 18253.44 34.56 52751.03 88888.00 2007-10-03 23:53:37.402 276 18253.37 34.47 52751.11 88888.00 2007-10-03 23:53:37.902 276 18253.36 34.38 52751.04 88888.00 2007-10-03 23:53:38.402 276 18253.34 34.46 52751.02 88888.00 2007-10-03 23:53:38.902 276 18253.39 34.52 52751.12 88888.00 2007-10-03 23:53:39.402 276 18253.34 34.52 52751.18 88888.00 2007-10-03 23:53:39.902 276 18253.28 34.49 52751.11 88888.00 2007-10-03 23:53:40.402 276 18253.28 34.44 52751.20 88888.00 2007-10-03 23:53:40.902 276 18253.26 34.40 52751.28 88888.00 2007-10-03 23:53:41.402 276 18253.19 34.43 52751.26 88888.00 2007-10-03 23:53:41.902 276 18253.31 34.44 52751.28 88888.00 2007-10-03 23:53:42.402 276 18253.36 34.46 52751.25 88888.00 2007-10-03 23:53:42.902 276 18253.28 34.57 52751.18 88888.00 2007-10-03 23:53:43.402 276 18253.30 34.57 52751.23 88888.00 2007-10-03 23:53:43.902 276 18253.27 34.57 52751.26 88888.00 2007-10-03 23:53:44.402 276 18253.25 34.60 52751.21 88888.00 2007-10-03 23:53:44.902 276 18253.25 34.54 52751.24 88888.00 2007-10-03 23:53:45.402 276 18253.17 34.45 52751.24 88888.00 2007-10-03 23:53:45.902 276 18253.17 34.56 52751.26 88888.00 2007-10-03 23:53:46.402 276 18253.15 34.60 52751.20 88888.00 2007-10-03 23:53:46.902 276 18253.33 34.51 52751.15 88888.00 2007-10-03 23:53:47.402 276 18253.31 34.44 52751.21 88888.00 2007-10-03 23:53:47.902 276 18253.29 34.31 52751.21 88888.00 2007-10-03 23:53:48.402 276 18253.21 34.29 52751.20 88888.00 2007-10-03 23:53:48.902 276 18253.23 34.36 52751.18 88888.00 2007-10-03 23:53:49.402 276 18253.23 34.38 52751.18 88888.00 2007-10-03 23:53:49.902 276 18253.16 34.38 52751.26 88888.00 2007-10-03 23:53:50.402 276 18252.95 34.38 52751.21 88888.00 2007-10-03 23:53:50.902 276 18253.14 34.32 52751.23 88888.00 2007-10-03 23:53:51.402 276 18253.17 34.30 52751.16 88888.00 2007-10-03 23:53:51.902 276 18253.18 34.30 52751.12 88888.00 2007-10-03 23:53:52.402 276 18253.15 34.31 52751.10 88888.00 2007-10-03 23:53:52.902 276 18253.12 34.23 52751.09 88888.00 2007-10-03 23:53:53.402 276 18253.23 34.18 52751.13 88888.00 2007-10-03 23:53:53.902 276 18253.29 34.14 52751.12 88888.00 2007-10-03 23:53:54.402 276 18253.26 34.10 52751.07 88888.00 2007-10-03 23:53:54.902 276 18253.17 34.08 52751.02 88888.00 2007-10-03 23:53:55.402 276 18253.15 34.03 52751.04 88888.00 2007-10-03 23:53:55.902 276 18253.21 34.12 52751.02 88888.00 2007-10-03 23:53:56.402 276 18253.16 34.18 52750.99 88888.00 2007-10-03 23:53:56.902 276 18253.12 34.11 52751.09 88888.00 2007-10-03 23:53:57.402 276 18253.25 33.99 52751.12 88888.00 2007-10-03 23:53:57.902 276 18253.19 33.91 52751.11 88888.00 2007-10-03 23:53:58.402 276 18253.25 33.92 52751.12 88888.00 2007-10-03 23:53:58.902 276 18253.34 33.96 52751.03 88888.00 2007-10-03 23:53:59.402 276 18253.36 33.96 52751.08 88888.00 2007-10-03 23:53:59.902 276 18253.16 33.93 52750.95 88888.00 2007-10-03 23:54:00.402 276 18253.12 33.85 52750.93 88888.00 2007-10-03 23:54:00.902 276 18253.20 33.86 52751.03 88888.00 2007-10-03 23:54:01.402 276 18253.21 33.88 52751.01 88888.00 2007-10-03 23:54:01.902 276 18253.27 33.80 52751.07 88888.00 2007-10-03 23:54:02.402 276 18253.21 33.81 52751.12 88888.00 2007-10-03 23:54:02.902 276 18253.25 33.79 52751.14 88888.00 2007-10-03 23:54:03.402 276 18253.21 33.82 52751.07 88888.00 2007-10-03 23:54:03.902 276 18253.26 33.84 52751.02 88888.00 2007-10-03 23:54:04.402 276 18253.18 33.81 52751.03 88888.00 2007-10-03 23:54:04.902 276 18253.19 33.85 52751.04 88888.00 2007-10-03 23:54:05.402 276 18253.22 33.86 52750.96 88888.00 2007-10-03 23:54:05.902 276 18253.30 33.86 52750.98 88888.00 2007-10-03 23:54:06.402 276 18253.37 33.84 52751.03 88888.00 2007-10-03 23:54:06.902 276 18253.38 33.78 52751.14 88888.00 2007-10-03 23:54:07.402 276 18253.27 33.78 52751.15 88888.00 2007-10-03 23:54:07.902 276 18253.20 33.81 52751.05 88888.00 2007-10-03 23:54:08.402 276 18253.32 33.80 52751.04 88888.00 2007-10-03 23:54:08.902 276 18253.37 33.74 52751.02 88888.00 2007-10-03 23:54:09.402 276 18253.31 33.80 52750.96 88888.00 2007-10-03 23:54:09.902 276 18253.26 33.81 52750.92 88888.00 2007-10-03 23:54:10.402 276 18253.20 33.85 52750.88 88888.00 2007-10-03 23:54:10.902 276 18253.28 33.89 52750.93 88888.00 2007-10-03 23:54:11.402 276 18253.25 33.86 52750.90 88888.00 2007-10-03 23:54:11.902 276 18253.36 33.82 52750.87 88888.00 2007-10-03 23:54:12.402 276 18253.31 33.78 52750.87 88888.00 2007-10-03 23:54:12.902 276 18253.29 33.77 52750.86 88888.00 2007-10-03 23:54:13.402 276 18253.34 33.70 52750.74 88888.00 2007-10-03 23:54:13.902 276 18253.17 33.70 52750.84 88888.00 2007-10-03 23:54:14.402 276 18253.02 33.69 52750.92 88888.00 2007-10-03 23:54:14.902 276 18253.15 33.56 52750.93 88888.00 2007-10-03 23:54:15.402 276 18253.14 33.69 52750.85 88888.00 2007-10-03 23:54:15.902 276 18253.06 33.76 52750.88 88888.00 2007-10-03 23:54:16.402 276 18253.20 33.78 52750.85 88888.00 2007-10-03 23:54:16.902 276 18253.20 33.80 52750.80 88888.00 2007-10-03 23:54:17.402 276 18253.23 33.76 52750.80 88888.00 2007-10-03 23:54:17.902 276 18253.30 33.70 52750.82 88888.00 2007-10-03 23:54:18.402 276 18253.23 33.69 52750.75 88888.00 2007-10-03 23:54:18.902 276 18253.15 33.70 52750.76 88888.00 2007-10-03 23:54:19.402 276 18253.20 33.71 52750.78 88888.00 2007-10-03 23:54:19.902 276 18253.30 33.70 52750.74 88888.00 2007-10-03 23:54:20.402 276 18253.30 33.66 52750.69 88888.00 2007-10-03 23:54:20.902 276 18253.28 33.64 52750.86 88888.00 2007-10-03 23:54:21.402 276 18253.33 33.55 52751.15 88888.00 2007-10-03 23:54:21.902 276 18253.29 33.46 52750.93 88888.00 2007-10-03 23:54:22.402 276 18253.26 33.44 52750.72 88888.00 2007-10-03 23:54:22.902 276 18253.29 33.48 52750.79 88888.00 2007-10-03 23:54:23.402 276 18253.36 33.54 52750.85 88888.00 2007-10-03 23:54:23.902 276 18253.43 33.58 52750.73 88888.00 2007-10-03 23:54:24.402 276 18253.40 33.63 52750.68 88888.00 2007-10-03 23:54:24.902 276 18253.36 33.67 52750.67 88888.00 2007-10-03 23:54:25.402 276 18253.42 33.68 52750.69 88888.00 2007-10-03 23:54:25.902 276 18253.41 33.65 52750.75 88888.00 2007-10-03 23:54:26.402 276 18253.41 33.60 52750.69 88888.00 2007-10-03 23:54:26.902 276 18253.45 33.59 52750.72 88888.00 2007-10-03 23:54:27.402 276 18253.55 33.53 52750.80 88888.00 2007-10-03 23:54:27.902 276 18253.59 33.53 52750.89 88888.00 2007-10-03 23:54:28.402 276 18253.65 33.71 52750.85 88888.00 2007-10-03 23:54:28.902 276 18253.54 33.69 52750.84 88888.00 2007-10-03 23:54:29.402 276 18253.41 33.63 52750.81 88888.00 2007-10-03 23:54:29.902 276 18253.44 33.57 52750.85 88888.00 2007-10-03 23:54:30.402 276 18253.42 33.55 52750.73 88888.00 2007-10-03 23:54:30.902 276 18253.31 33.56 52750.69 88888.00 2007-10-03 23:54:31.402 276 18253.36 33.49 52750.74 88888.00 2007-10-03 23:54:31.902 276 18253.40 33.56 52750.72 88888.00 2007-10-03 23:54:32.402 276 18253.44 33.57 52750.61 88888.00 2007-10-03 23:54:32.902 276 18253.40 33.54 52750.65 88888.00 2007-10-03 23:54:33.402 276 18253.43 33.58 52750.72 88888.00 2007-10-03 23:54:33.902 276 18253.47 33.64 52750.80 88888.00 2007-10-03 23:54:34.402 276 18253.42 33.65 52750.84 88888.00 2007-10-03 23:54:34.902 276 18253.43 33.49 52750.70 88888.00 2007-10-03 23:54:35.402 276 18253.27 33.45 52750.69 88888.00 2007-10-03 23:54:35.902 276 18253.21 33.53 52750.74 88888.00 2007-10-03 23:54:36.402 276 18253.43 33.48 52750.64 88888.00 2007-10-03 23:54:36.902 276 18253.60 33.48 52750.53 88888.00 2007-10-03 23:54:37.402 276 18253.69 33.54 52750.69 88888.00 2007-10-03 23:54:37.902 276 18253.59 33.61 52750.60 88888.00 2007-10-03 23:54:38.402 276 18253.55 33.57 52750.50 88888.00 2007-10-03 23:54:38.902 276 18253.44 33.44 52750.52 88888.00 2007-10-03 23:54:39.402 276 18253.40 33.38 52750.53 88888.00 2007-10-03 23:54:39.902 276 18253.38 33.40 52750.61 88888.00 2007-10-03 23:54:40.402 276 18253.38 33.44 52750.55 88888.00 2007-10-03 23:54:40.902 276 18253.49 33.48 52750.50 88888.00 2007-10-03 23:54:41.402 276 18253.42 33.44 52750.35 88888.00 2007-10-03 23:54:41.902 276 18253.45 33.38 52750.33 88888.00 2007-10-03 23:54:42.402 276 18253.44 33.53 52750.33 88888.00 2007-10-03 23:54:42.902 276 18253.49 33.63 52750.34 88888.00 2007-10-03 23:54:43.402 276 18253.59 33.71 52750.46 88888.00 2007-10-03 23:54:43.902 276 18253.62 33.74 52750.39 88888.00 2007-10-03 23:54:44.402 276 18253.59 33.77 52750.40 88888.00 2007-10-03 23:54:44.902 276 18253.63 33.78 52750.40 88888.00 2007-10-03 23:54:45.402 276 18253.61 33.71 52750.29 88888.00 2007-10-03 23:54:45.902 276 18253.66 33.69 52750.28 88888.00 2007-10-03 23:54:46.402 276 18253.63 33.69 52750.29 88888.00 2007-10-03 23:54:46.902 276 18253.56 33.57 52750.37 88888.00 2007-10-03 23:54:47.402 276 18253.52 33.54 52750.34 88888.00 2007-10-03 23:54:47.902 276 18253.62 33.51 52750.39 88888.00 2007-10-03 23:54:48.402 276 18253.54 33.44 52750.38 88888.00 2007-10-03 23:54:48.902 276 18253.48 33.40 52750.37 88888.00 2007-10-03 23:54:49.402 276 18253.40 33.43 52750.35 88888.00 2007-10-03 23:54:49.902 276 18253.36 33.41 52750.31 88888.00 2007-10-03 23:54:50.402 276 18253.30 33.46 52750.43 88888.00 2007-10-03 23:54:50.902 276 18253.30 33.46 52750.39 88888.00 2007-10-03 23:54:51.402 276 18253.34 33.41 52750.42 88888.00 2007-10-03 23:54:51.902 276 18253.27 33.38 52750.51 88888.00 2007-10-03 23:54:52.402 276 18253.29 33.36 52750.50 88888.00 2007-10-03 23:54:52.902 276 18253.31 33.37 52750.43 88888.00 2007-10-03 23:54:53.402 276 18253.28 33.33 52750.35 88888.00 2007-10-03 23:54:53.902 276 18253.28 33.37 52750.43 88888.00 2007-10-03 23:54:54.402 276 18253.29 33.39 52750.47 88888.00 2007-10-03 23:54:54.902 276 18253.36 33.40 52750.45 88888.00 2007-10-03 23:54:55.402 276 18253.45 33.37 52750.50 88888.00 2007-10-03 23:54:55.902 276 18253.34 33.33 52750.60 88888.00 2007-10-03 23:54:56.402 276 18253.36 33.34 52750.63 88888.00 2007-10-03 23:54:56.902 276 18253.37 33.39 52750.58 88888.00 2007-10-03 23:54:57.402 276 18253.22 33.39 52750.46 88888.00 2007-10-03 23:54:57.902 276 18253.18 33.36 52750.24 88888.00 2007-10-03 23:54:58.402 276 18253.06 33.43 52750.33 88888.00 2007-10-03 23:54:58.902 276 18253.04 33.40 52750.38 88888.00 2007-10-03 23:54:59.402 276 18253.17 33.35 52750.49 88888.00 2007-10-03 23:54:59.902 276 18253.29 33.35 52750.52 88888.00 2007-10-03 23:55:00.402 276 18253.23 33.34 52750.60 88888.00 2007-10-03 23:55:00.902 276 18253.18 33.36 52750.62 88888.00 2007-10-03 23:55:01.402 276 18253.10 33.38 52750.61 88888.00 2007-10-03 23:55:01.902 276 18253.12 33.36 52750.63 88888.00 2007-10-03 23:55:02.402 276 18253.11 33.32 52750.69 88888.00 2007-10-03 23:55:02.902 276 18253.12 33.26 52750.60 88888.00 2007-10-03 23:55:03.402 276 18253.18 33.20 52750.49 88888.00 2007-10-03 23:55:03.902 276 18253.29 33.19 52750.47 88888.00 2007-10-03 23:55:04.402 276 18253.18 33.27 52750.49 88888.00 2007-10-03 23:55:04.902 276 18253.18 33.27 52750.57 88888.00 2007-10-03 23:55:05.402 276 18253.14 33.27 52750.57 88888.00 2007-10-03 23:55:05.902 276 18253.15 33.25 52750.72 88888.00 2007-10-03 23:55:06.402 276 18253.17 33.31 52750.69 88888.00 2007-10-03 23:55:06.902 276 18253.19 33.29 52750.63 88888.00 2007-10-03 23:55:07.402 276 18253.30 33.21 52750.54 88888.00 2007-10-03 23:55:07.902 276 18253.34 33.29 52750.46 88888.00 2007-10-03 23:55:08.402 276 18253.45 33.29 52750.49 88888.00 2007-10-03 23:55:08.902 276 18253.43 33.28 52750.40 88888.00 2007-10-03 23:55:09.402 276 18253.39 33.35 52750.39 88888.00 2007-10-03 23:55:09.902 276 18253.33 33.38 52750.45 88888.00 2007-10-03 23:55:10.402 276 18253.21 33.47 52750.50 88888.00 2007-10-03 23:55:10.902 276 18253.23 33.37 52750.40 88888.00 2007-10-03 23:55:11.402 276 18253.25 33.31 52750.43 88888.00 2007-10-03 23:55:11.902 276 18253.11 33.29 52750.41 88888.00 2007-10-03 23:55:12.402 276 18252.95 33.27 52750.33 88888.00 2007-10-03 23:55:12.902 276 18253.09 33.25 52750.40 88888.00 2007-10-03 23:55:13.402 276 18253.14 33.28 52750.50 88888.00 2007-10-03 23:55:13.902 276 18253.19 33.26 52750.51 88888.00 2007-10-03 23:55:14.402 276 18253.23 33.24 52750.55 88888.00 2007-10-03 23:55:14.902 276 18253.26 33.21 52750.56 88888.00 2007-10-03 23:55:15.402 276 18253.26 33.18 52750.50 88888.00 2007-10-03 23:55:15.902 276 18253.23 33.22 52750.47 88888.00 2007-10-03 23:55:16.402 276 18253.18 33.31 52750.57 88888.00 2007-10-03 23:55:16.902 276 18253.21 33.39 52750.64 88888.00 2007-10-03 23:55:17.402 276 18253.25 33.39 52750.57 88888.00 2007-10-03 23:55:17.902 276 18253.21 33.28 52750.49 88888.00 2007-10-03 23:55:18.402 276 18253.15 33.25 52750.54 88888.00 2007-10-03 23:55:18.902 276 18253.15 33.18 52750.51 88888.00 2007-10-03 23:55:19.402 276 18253.12 33.15 52750.46 88888.00 2007-10-03 23:55:19.902 276 18253.12 33.21 52750.46 88888.00 2007-10-03 23:55:20.402 276 18253.14 33.23 52750.34 88888.00 2007-10-03 23:55:20.902 276 18253.27 33.16 52750.39 88888.00 2007-10-03 23:55:21.402 276 18253.29 33.13 52750.50 88888.00 2007-10-03 23:55:21.902 276 18253.25 33.18 52750.44 88888.00 2007-10-03 23:55:22.402 276 18253.22 33.15 52750.49 88888.00 2007-10-03 23:55:22.902 276 18253.26 33.22 52750.54 88888.00 2007-10-03 23:55:23.402 276 18253.21 33.29 52750.56 88888.00 2007-10-03 23:55:23.902 276 18253.17 33.31 52750.63 88888.00 2007-10-03 23:55:24.402 276 18253.17 33.26 52750.57 88888.00 2007-10-03 23:55:24.902 276 18253.20 33.30 52750.42 88888.00 2007-10-03 23:55:25.402 276 18253.28 33.31 52750.51 88888.00 2007-10-03 23:55:25.902 276 18253.11 33.26 52750.53 88888.00 2007-10-03 23:55:26.402 276 18252.97 33.30 52750.51 88888.00 2007-10-03 23:55:26.902 276 18252.98 33.28 52750.51 88888.00 2007-10-03 23:55:27.402 276 18253.18 33.27 52750.57 88888.00 2007-10-03 23:55:27.902 276 18253.01 33.28 52750.54 88888.00 2007-10-03 23:55:28.402 276 18252.93 33.34 52750.58 88888.00 2007-10-03 23:55:28.902 276 18253.00 33.29 52750.51 88888.00 2007-10-03 23:55:29.402 276 18252.93 33.31 52750.41 88888.00 2007-10-03 23:55:29.902 276 18252.91 33.30 52750.32 88888.00 2007-10-03 23:55:30.402 276 18253.00 33.18 52750.23 88888.00 2007-10-03 23:55:30.902 276 18253.09 33.20 52750.08 88888.00 2007-10-03 23:55:31.402 276 18253.00 33.22 52750.20 88888.00 2007-10-03 23:55:31.902 276 18253.01 33.18 52750.31 88888.00 2007-10-03 23:55:32.402 276 18252.98 33.11 52750.31 88888.00 2007-10-03 23:55:32.902 276 18252.96 33.18 52750.40 88888.00 2007-10-03 23:55:33.402 276 18253.09 33.23 52750.44 88888.00 2007-10-03 23:55:33.902 276 18253.22 33.13 52750.40 88888.00 2007-10-03 23:55:34.402 276 18253.15 33.14 52750.43 88888.00 2007-10-03 23:55:34.902 276 18253.11 33.13 52750.37 88888.00 2007-10-03 23:55:35.402 276 18252.99 33.13 52750.23 88888.00 2007-10-03 23:55:35.902 276 18252.91 33.16 52750.19 88888.00 2007-10-03 23:55:36.402 276 18252.97 33.22 52750.35 88888.00 2007-10-03 23:55:36.902 276 18253.12 33.20 52750.33 88888.00 2007-10-03 23:55:37.402 276 18253.00 33.14 52750.20 88888.00 2007-10-03 23:55:37.902 276 18252.96 33.11 52750.16 88888.00 2007-10-03 23:55:38.402 276 18252.79 33.14 52750.19 88888.00 2007-10-03 23:55:38.902 276 18252.80 33.18 52750.17 88888.00 2007-10-03 23:55:39.402 276 18252.89 33.20 52750.22 88888.00 2007-10-03 23:55:39.902 276 18252.95 33.27 52750.31 88888.00 2007-10-03 23:55:40.402 276 18252.98 33.34 52750.39 88888.00 2007-10-03 23:55:40.902 276 18252.88 33.31 52750.40 88888.00 2007-10-03 23:55:41.402 276 18252.76 33.24 52750.16 88888.00 2007-10-03 23:55:41.902 276 18252.73 33.28 52750.23 88888.00 2007-10-03 23:55:42.402 276 18252.77 33.39 52750.28 88888.00 2007-10-03 23:55:42.902 276 18252.76 33.23 52750.27 88888.00 2007-10-03 23:55:43.402 276 18252.74 33.26 52750.23 88888.00 2007-10-03 23:55:43.902 276 18252.65 33.21 52750.09 88888.00 2007-10-03 23:55:44.402 276 18252.57 33.10 52750.07 88888.00 2007-10-03 23:55:44.902 276 18252.64 33.08 52750.09 88888.00 2007-10-03 23:55:45.402 276 18252.62 33.05 52750.07 88888.00 2007-10-03 23:55:45.902 276 18252.65 33.07 52750.09 88888.00 2007-10-03 23:55:46.402 276 18252.65 33.06 52750.14 88888.00 2007-10-03 23:55:46.902 276 18252.57 33.07 52750.20 88888.00 2007-10-03 23:55:47.402 276 18252.68 33.08 52750.21 88888.00 2007-10-03 23:55:47.902 276 18252.69 33.18 52750.23 88888.00 2007-10-03 23:55:48.402 276 18252.53 33.19 52750.35 88888.00 2007-10-03 23:55:48.902 276 18252.52 33.12 52750.34 88888.00 2007-10-03 23:55:49.402 276 18252.54 33.18 52750.29 88888.00 2007-10-03 23:55:49.902 276 18252.52 33.21 52750.41 88888.00 2007-10-03 23:55:50.402 276 18252.67 33.25 52750.33 88888.00 2007-10-03 23:55:50.902 276 18252.63 33.12 52750.33 88888.00 2007-10-03 23:55:51.402 276 18252.49 33.04 52750.40 88888.00 2007-10-03 23:55:51.902 276 18252.45 33.02 52750.42 88888.00 2007-10-03 23:55:52.402 276 18252.43 33.04 52750.44 88888.00 2007-10-03 23:55:52.902 276 18252.32 33.09 52750.31 88888.00 2007-10-03 23:55:53.402 276 18252.30 33.11 52750.20 88888.00 2007-10-03 23:55:53.902 276 18252.26 33.12 52750.22 88888.00 2007-10-03 23:55:54.402 276 18252.34 33.06 52750.18 88888.00 2007-10-03 23:55:54.902 276 18252.22 33.16 52750.12 88888.00 2007-10-03 23:55:55.402 276 18252.32 33.18 52750.12 88888.00 2007-10-03 23:55:55.902 276 18252.31 33.21 52750.23 88888.00 2007-10-03 23:55:56.402 276 18252.23 33.21 52750.28 88888.00 2007-10-03 23:55:56.902 276 18252.32 33.25 52750.32 88888.00 2007-10-03 23:55:57.402 276 18252.31 33.21 52750.33 88888.00 2007-10-03 23:55:57.902 276 18252.34 33.18 52750.35 88888.00 2007-10-03 23:55:58.402 276 18252.31 33.21 52750.32 88888.00 2007-10-03 23:55:58.902 276 18252.19 33.18 52750.26 88888.00 2007-10-03 23:55:59.402 276 18252.19 33.16 52750.38 88888.00 2007-10-03 23:55:59.902 276 18252.21 33.26 52750.31 88888.00 2007-10-03 23:56:00.402 276 18252.38 33.29 52750.15 88888.00 2007-10-03 23:56:00.902 276 18252.32 33.29 52750.12 88888.00 2007-10-03 23:56:01.402 276 18252.30 33.25 52750.23 88888.00 2007-10-03 23:56:01.902 276 18252.23 33.25 52750.17 88888.00 2007-10-03 23:56:02.402 276 18252.20 33.29 52750.20 88888.00 2007-10-03 23:56:02.902 276 18252.12 33.25 52750.20 88888.00 2007-10-03 23:56:03.402 276 18252.07 33.23 52750.19 88888.00 2007-10-03 23:56:03.902 276 18252.01 33.15 52750.31 88888.00 2007-10-03 23:56:04.402 276 18252.00 33.31 52750.31 88888.00 2007-10-03 23:56:04.902 276 18252.04 33.38 52750.32 88888.00 2007-10-03 23:56:05.402 276 18252.07 33.33 52750.21 88888.00 2007-10-03 23:56:05.902 276 18252.10 33.36 52750.30 88888.00 2007-10-03 23:56:06.402 276 18252.14 33.47 52750.33 88888.00 2007-10-03 23:56:06.902 276 18252.18 33.41 52750.33 88888.00 2007-10-03 23:56:07.402 276 18252.04 33.31 52750.45 88888.00 2007-10-03 23:56:07.902 276 18251.97 33.33 52750.35 88888.00 2007-10-03 23:56:08.402 276 18252.00 33.38 52750.29 88888.00 2007-10-03 23:56:08.902 276 18252.00 33.46 52750.33 88888.00 2007-10-03 23:56:09.402 276 18251.88 33.55 52750.35 88888.00 2007-10-03 23:56:09.902 276 18251.89 33.60 52750.28 88888.00 2007-10-03 23:56:10.402 276 18251.98 33.49 52750.31 88888.00 2007-10-03 23:56:10.902 276 18252.01 33.44 52750.34 88888.00 2007-10-03 23:56:11.402 276 18251.98 33.46 52750.37 88888.00 2007-10-03 23:56:11.902 276 18251.95 33.39 52750.33 88888.00 2007-10-03 23:56:12.402 276 18251.88 33.39 52750.27 88888.00 2007-10-03 23:56:12.902 276 18251.82 33.39 52750.24 88888.00 2007-10-03 23:56:13.402 276 18251.92 33.38 52750.20 88888.00 2007-10-03 23:56:13.902 276 18251.92 33.31 52750.07 88888.00 2007-10-03 23:56:14.402 276 18251.81 33.22 52750.11 88888.00 2007-10-03 23:56:14.902 276 18251.79 33.32 52750.11 88888.00 2007-10-03 23:56:15.402 276 18251.86 33.35 52750.19 88888.00 2007-10-03 23:56:15.902 276 18251.78 33.32 52750.22 88888.00 2007-10-03 23:56:16.402 276 18251.65 33.38 52750.23 88888.00 2007-10-03 23:56:16.902 276 18251.66 33.45 52750.10 88888.00 2007-10-03 23:56:17.402 276 18251.76 33.39 52750.03 88888.00 2007-10-03 23:56:17.902 276 18251.76 33.43 52750.12 88888.00 2007-10-03 23:56:18.402 276 18251.71 33.46 52750.27 88888.00 2007-10-03 23:56:18.902 276 18251.66 33.48 52750.21 88888.00 2007-10-03 23:56:19.402 276 18251.70 33.44 52750.24 88888.00 2007-10-03 23:56:19.902 276 18251.50 33.41 52750.29 88888.00 2007-10-03 23:56:20.402 276 18251.67 33.41 52750.29 88888.00 2007-10-03 23:56:20.902 276 18251.69 33.48 52750.37 88888.00 2007-10-03 23:56:21.402 276 18251.68 33.49 52750.34 88888.00 2007-10-03 23:56:21.902 276 18251.71 33.54 52750.40 88888.00 2007-10-03 23:56:22.402 276 18251.57 33.61 52750.44 88888.00 2007-10-03 23:56:22.902 276 18251.56 33.55 52750.37 88888.00 2007-10-03 23:56:23.402 276 18251.63 33.56 52750.26 88888.00 2007-10-03 23:56:23.902 276 18251.64 33.53 52750.26 88888.00 2007-10-03 23:56:24.402 276 18251.58 33.46 52750.24 88888.00 2007-10-03 23:56:24.902 276 18251.63 33.47 52750.38 88888.00 2007-10-03 23:56:25.402 276 18251.54 33.52 52750.26 88888.00 2007-10-03 23:56:25.902 276 18251.46 33.60 52750.16 88888.00 2007-10-03 23:56:26.402 276 18251.48 33.64 52750.15 88888.00 2007-10-03 23:56:26.902 276 18251.54 33.66 52750.15 88888.00 2007-10-03 23:56:27.402 276 18251.62 33.64 52750.14 88888.00 2007-10-03 23:56:27.902 276 18251.53 33.65 52750.10 88888.00 2007-10-03 23:56:28.402 276 18251.49 33.58 52750.05 88888.00 2007-10-03 23:56:28.902 276 18251.38 33.56 52750.11 88888.00 2007-10-03 23:56:29.402 276 18251.37 33.65 52750.12 88888.00 2007-10-03 23:56:29.902 276 18251.27 33.69 52750.15 88888.00 2007-10-03 23:56:30.402 276 18251.38 33.67 52750.12 88888.00 2007-10-03 23:56:30.902 276 18251.46 33.62 52750.14 88888.00 2007-10-03 23:56:31.402 276 18251.44 33.52 52750.19 88888.00 2007-10-03 23:56:31.902 276 18251.42 33.49 52750.26 88888.00 2007-10-03 23:56:32.402 276 18251.47 33.54 52750.19 88888.00 2007-10-03 23:56:32.902 276 18251.54 33.61 52750.15 88888.00 2007-10-03 23:56:33.402 276 18251.43 33.61 52750.06 88888.00 2007-10-03 23:56:33.902 276 18251.30 33.65 52750.11 88888.00 2007-10-03 23:56:34.402 276 18251.26 33.62 52750.18 88888.00 2007-10-03 23:56:34.902 276 18251.31 33.46 52750.34 88888.00 2007-10-03 23:56:35.402 276 18251.24 33.47 52750.33 88888.00 2007-10-03 23:56:35.902 276 18251.22 33.49 52750.27 88888.00 2007-10-03 23:56:36.402 276 18251.23 33.59 52750.28 88888.00 2007-10-03 23:56:36.902 276 18251.14 33.58 52750.24 88888.00 2007-10-03 23:56:37.402 276 18251.13 33.57 52750.24 88888.00 2007-10-03 23:56:37.902 276 18251.06 33.61 52750.14 88888.00 2007-10-03 23:56:38.402 276 18251.27 33.59 52750.16 88888.00 2007-10-03 23:56:38.902 276 18251.32 33.54 52750.18 88888.00 2007-10-03 23:56:39.402 276 18251.21 33.54 52750.15 88888.00 2007-10-03 23:56:39.902 276 18251.15 33.53 52750.24 88888.00 2007-10-03 23:56:40.402 276 18251.15 33.58 52750.30 88888.00 2007-10-03 23:56:40.902 276 18251.12 33.62 52750.27 88888.00 2007-10-03 23:56:41.402 276 18251.16 33.61 52750.23 88888.00 2007-10-03 23:56:41.902 276 18251.21 33.53 52750.17 88888.00 2007-10-03 23:56:42.402 276 18251.22 33.46 52750.28 88888.00 2007-10-03 23:56:42.902 276 18251.14 33.62 52750.22 88888.00 2007-10-03 23:56:43.402 276 18251.04 33.59 52750.32 88888.00 2007-10-03 23:56:43.902 276 18251.00 33.53 52750.23 88888.00 2007-10-03 23:56:44.402 276 18251.01 33.55 52750.27 88888.00 2007-10-03 23:56:44.902 276 18250.94 33.58 52750.28 88888.00 2007-10-03 23:56:45.402 276 18250.89 33.56 52750.30 88888.00 2007-10-03 23:56:45.902 276 18250.95 33.51 52750.20 88888.00 2007-10-03 23:56:46.402 276 18251.01 33.49 52750.10 88888.00 2007-10-03 23:56:46.902 276 18251.01 33.57 52750.07 88888.00 2007-10-03 23:56:47.402 276 18251.11 33.51 52750.07 88888.00 2007-10-03 23:56:47.902 276 18251.19 33.54 52750.00 88888.00 2007-10-03 23:56:48.402 276 18251.12 33.52 52750.06 88888.00 2007-10-03 23:56:48.902 276 18251.10 33.48 52750.04 88888.00 2007-10-03 23:56:49.402 276 18251.19 33.45 52750.07 88888.00 2007-10-03 23:56:49.902 276 18251.23 33.44 52750.09 88888.00 2007-10-03 23:56:50.402 276 18251.24 33.46 52750.07 88888.00 2007-10-03 23:56:50.902 276 18251.11 33.46 52750.08 88888.00 2007-10-03 23:56:51.402 276 18251.04 33.40 52750.15 88888.00 2007-10-03 23:56:51.902 276 18251.00 33.40 52750.18 88888.00 2007-10-03 23:56:52.402 276 18251.04 33.47 52750.31 88888.00 2007-10-03 23:56:52.902 276 18251.12 33.52 52750.21 88888.00 2007-10-03 23:56:53.402 276 18251.02 33.55 52750.14 88888.00 2007-10-03 23:56:53.902 276 18250.95 33.57 52750.22 88888.00 2007-10-03 23:56:54.402 276 18250.90 33.61 52750.12 88888.00 2007-10-03 23:56:54.902 276 18250.90 33.60 52750.14 88888.00 2007-10-03 23:56:55.402 276 18250.95 33.53 52750.23 88888.00 2007-10-03 23:56:55.902 276 18250.99 33.41 52750.14 88888.00 2007-10-03 23:56:56.402 276 18250.88 33.52 52750.08 88888.00 2007-10-03 23:56:56.902 276 18250.86 33.55 52749.99 88888.00 2007-10-03 23:56:57.402 276 18250.80 33.57 52750.00 88888.00 2007-10-03 23:56:57.902 276 18250.81 33.53 52749.94 88888.00 2007-10-03 23:56:58.402 276 18250.94 33.44 52749.89 88888.00 2007-10-03 23:56:58.902 276 18250.97 33.46 52749.88 88888.00 2007-10-03 23:56:59.402 276 18251.06 33.49 52750.02 88888.00 2007-10-03 23:56:59.902 276 18251.04 33.41 52749.99 88888.00 2007-10-03 23:57:00.402 276 18251.01 33.37 52750.03 88888.00 2007-10-03 23:57:00.902 276 18251.05 33.42 52750.03 88888.00 2007-10-03 23:57:01.402 276 18250.90 33.41 52749.89 88888.00 2007-10-03 23:57:01.902 276 18251.00 33.36 52749.86 88888.00 2007-10-03 23:57:02.402 276 18250.98 33.40 52750.00 88888.00 2007-10-03 23:57:02.902 276 18250.90 33.49 52749.98 88888.00 2007-10-03 23:57:03.402 276 18250.80 33.49 52749.94 88888.00 2007-10-03 23:57:03.902 276 18250.88 33.46 52749.97 88888.00 2007-10-03 23:57:04.402 276 18250.80 33.56 52750.00 88888.00 2007-10-03 23:57:04.902 276 18250.89 33.61 52750.08 88888.00 2007-10-03 23:57:05.402 276 18250.98 33.63 52750.06 88888.00 2007-10-03 23:57:05.902 276 18250.93 33.55 52749.93 88888.00 2007-10-03 23:57:06.402 276 18250.95 33.53 52749.92 88888.00 2007-10-03 23:57:06.902 276 18250.99 33.58 52749.98 88888.00 2007-10-03 23:57:07.402 276 18251.01 33.60 52750.02 88888.00 2007-10-03 23:57:07.902 276 18250.89 33.66 52749.95 88888.00 2007-10-03 23:57:08.402 276 18251.08 33.70 52750.06 88888.00 2007-10-03 23:57:08.902 276 18251.10 33.68 52750.08 88888.00 2007-10-03 23:57:09.402 276 18251.06 33.55 52750.15 88888.00 2007-10-03 23:57:09.902 276 18251.10 33.56 52750.17 88888.00 2007-10-03 23:57:10.402 276 18251.10 33.57 52750.29 88888.00 2007-10-03 23:57:10.902 276 18251.10 33.59 52750.23 88888.00 2007-10-03 23:57:11.402 276 18251.05 33.55 52750.23 88888.00 2007-10-03 23:57:11.902 276 18251.05 33.57 52750.19 88888.00 2007-10-03 23:57:12.402 276 18250.98 33.64 52750.16 88888.00 2007-10-03 23:57:12.902 276 18251.01 33.62 52750.17 88888.00 2007-10-03 23:57:13.402 276 18251.14 33.57 52750.12 88888.00 2007-10-03 23:57:13.902 276 18251.12 33.63 52749.85 88888.00 2007-10-03 23:57:14.402 276 18251.17 33.64 52749.83 88888.00 2007-10-03 23:57:14.902 276 18251.23 33.71 52749.89 88888.00 2007-10-03 23:57:15.402 276 18251.25 33.68 52749.87 88888.00 2007-10-03 23:57:15.902 276 18251.10 33.71 52749.93 88888.00 2007-10-03 23:57:16.402 276 18251.05 33.80 52749.98 88888.00 2007-10-03 23:57:16.902 276 18251.10 33.86 52749.98 88888.00 2007-10-03 23:57:17.402 276 18251.16 33.81 52749.92 88888.00 2007-10-03 23:57:17.902 276 18251.19 33.76 52750.04 88888.00 2007-10-03 23:57:18.402 276 18251.09 33.70 52750.10 88888.00 2007-10-03 23:57:18.902 276 18251.12 33.63 52750.07 88888.00 2007-10-03 23:57:19.402 276 18251.15 33.71 52750.02 88888.00 2007-10-03 23:57:19.902 276 18251.00 33.71 52750.00 88888.00 2007-10-03 23:57:20.402 276 18250.86 33.71 52749.98 88888.00 2007-10-03 23:57:20.902 276 18250.98 33.78 52749.80 88888.00 2007-10-03 23:57:21.402 276 18251.09 33.74 52749.81 88888.00 2007-10-03 23:57:21.902 276 18251.10 33.74 52749.96 88888.00 2007-10-03 23:57:22.402 276 18251.14 33.84 52750.04 88888.00 2007-10-03 23:57:22.902 276 18251.15 33.87 52750.08 88888.00 2007-10-03 23:57:23.402 276 18251.12 33.96 52750.12 88888.00 2007-10-03 23:57:23.902 276 18251.08 33.99 52750.10 88888.00 2007-10-03 23:57:24.402 276 18250.98 33.94 52750.15 88888.00 2007-10-03 23:57:24.902 276 18251.03 33.89 52750.09 88888.00 2007-10-03 23:57:25.402 276 18251.01 33.85 52750.03 88888.00 2007-10-03 23:57:25.902 276 18251.01 33.81 52750.05 88888.00 2007-10-03 23:57:26.402 276 18251.02 33.81 52750.00 88888.00 2007-10-03 23:57:26.902 276 18250.89 33.75 52750.00 88888.00 2007-10-03 23:57:27.402 276 18250.89 33.82 52749.77 88888.00 2007-10-03 23:57:27.902 276 18250.93 33.88 52749.86 88888.00 2007-10-03 23:57:28.402 276 18250.91 33.91 52749.93 88888.00 2007-10-03 23:57:28.902 276 18250.93 33.84 52750.06 88888.00 2007-10-03 23:57:29.402 276 18250.83 33.80 52750.00 88888.00 2007-10-03 23:57:29.902 276 18250.84 33.77 52749.99 88888.00 2007-10-03 23:57:30.402 276 18250.92 33.72 52750.06 88888.00 2007-10-03 23:57:30.902 276 18250.93 33.80 52750.06 88888.00 2007-10-03 23:57:31.402 276 18250.90 33.92 52749.96 88888.00 2007-10-03 23:57:31.902 276 18250.90 33.91 52749.96 88888.00 2007-10-03 23:57:32.402 276 18250.88 33.87 52749.99 88888.00 2007-10-03 23:57:32.902 276 18250.79 33.81 52749.96 88888.00 2007-10-03 23:57:33.402 276 18250.74 33.82 52749.96 88888.00 2007-10-03 23:57:33.902 276 18250.72 33.80 52750.02 88888.00 2007-10-03 23:57:34.402 276 18250.66 33.82 52750.09 88888.00 2007-10-03 23:57:34.902 276 18250.69 33.79 52750.19 88888.00 2007-10-03 23:57:35.402 276 18250.91 33.85 52750.11 88888.00 2007-10-03 23:57:35.902 276 18250.86 33.88 52750.08 88888.00 2007-10-03 23:57:36.402 276 18250.82 33.80 52749.99 88888.00 2007-10-03 23:57:36.902 276 18250.83 33.85 52750.00 88888.00 2007-10-03 23:57:37.402 276 18250.86 33.94 52750.00 88888.00 2007-10-03 23:57:37.902 276 18250.81 34.08 52750.02 88888.00 2007-10-03 23:57:38.402 276 18250.77 34.05 52749.93 88888.00 2007-10-03 23:57:38.902 276 18250.74 34.05 52750.04 88888.00 2007-10-03 23:57:39.402 276 18250.71 34.02 52750.16 88888.00 2007-10-03 23:57:39.902 276 18250.69 34.05 52750.06 88888.00 2007-10-03 23:57:40.402 276 18250.74 34.01 52749.91 88888.00 2007-10-03 23:57:40.902 276 18250.80 34.05 52749.86 88888.00 2007-10-03 23:57:41.402 276 18250.69 34.06 52749.82 88888.00 2007-10-03 23:57:41.902 276 18250.66 34.00 52749.86 88888.00 2007-10-03 23:57:42.402 276 18250.72 33.93 52749.99 88888.00 2007-10-03 23:57:42.902 276 18250.76 33.94 52750.03 88888.00 2007-10-03 23:57:43.402 276 18250.88 34.04 52749.96 88888.00 2007-10-03 23:57:43.902 276 18250.84 34.09 52749.88 88888.00 2007-10-03 23:57:44.402 276 18250.83 34.06 52749.94 88888.00 2007-10-03 23:57:44.902 276 18250.65 34.08 52749.95 88888.00 2007-10-03 23:57:45.402 276 18250.76 34.07 52749.94 88888.00 2007-10-03 23:57:45.902 276 18250.79 34.10 52749.85 88888.00 2007-10-03 23:57:46.402 276 18250.68 34.09 52749.88 88888.00 2007-10-03 23:57:46.902 276 18250.74 34.06 52749.94 88888.00 2007-10-03 23:57:47.402 276 18250.92 34.00 52749.98 88888.00 2007-10-03 23:57:47.902 276 18250.79 34.06 52749.93 88888.00 2007-10-03 23:57:48.402 276 18250.71 34.05 52749.99 88888.00 2007-10-03 23:57:48.902 276 18250.66 34.08 52750.09 88888.00 2007-10-03 23:57:49.402 276 18250.61 34.13 52750.10 88888.00 2007-10-03 23:57:49.902 276 18250.68 34.11 52750.11 88888.00 2007-10-03 23:57:50.402 276 18250.74 34.04 52750.04 88888.00 2007-10-03 23:57:50.902 276 18250.74 34.04 52750.00 88888.00 2007-10-03 23:57:51.402 276 18250.69 34.05 52750.04 88888.00 2007-10-03 23:57:51.902 276 18250.77 34.08 52750.10 88888.00 2007-10-03 23:57:52.402 276 18250.70 34.01 52750.11 88888.00 2007-10-03 23:57:52.902 276 18250.69 34.05 52750.06 88888.00 2007-10-03 23:57:53.402 276 18250.76 34.03 52749.98 88888.00 2007-10-03 23:57:53.902 276 18250.68 34.06 52749.98 88888.00 2007-10-03 23:57:54.402 276 18250.69 34.04 52749.97 88888.00 2007-10-03 23:57:54.902 276 18250.69 34.02 52749.86 88888.00 2007-10-03 23:57:55.402 276 18250.74 33.98 52749.84 88888.00 2007-10-03 23:57:55.902 276 18250.71 33.98 52749.86 88888.00 2007-10-03 23:57:56.402 276 18250.66 33.97 52749.87 88888.00 2007-10-03 23:57:56.902 276 18250.67 33.98 52749.99 88888.00 2007-10-03 23:57:57.402 276 18250.62 34.00 52749.99 88888.00 2007-10-03 23:57:57.902 276 18250.66 34.00 52749.97 88888.00 2007-10-03 23:57:58.402 276 18250.71 34.09 52750.06 88888.00 2007-10-03 23:57:58.902 276 18250.65 34.07 52750.18 88888.00 2007-10-03 23:57:59.402 276 18250.56 34.16 52750.12 88888.00 2007-10-03 23:57:59.902 276 18250.56 34.25 52750.11 88888.00 2007-10-03 23:58:00.402 276 18250.66 34.27 52750.14 88888.00 2007-10-03 23:58:00.902 276 18250.72 34.16 52749.99 88888.00 2007-10-03 23:58:01.402 276 18250.63 34.13 52749.94 88888.00 2007-10-03 23:58:01.902 276 18250.57 34.13 52750.00 88888.00 2007-10-03 23:58:02.402 276 18250.58 34.04 52749.95 88888.00 2007-10-03 23:58:02.902 276 18250.58 34.02 52749.95 88888.00 2007-10-03 23:58:03.402 276 18250.68 34.06 52749.98 88888.00 2007-10-03 23:58:03.902 276 18250.60 34.09 52750.04 88888.00 2007-10-03 23:58:04.402 276 18250.58 34.06 52750.04 88888.00 2007-10-03 23:58:04.902 276 18250.57 34.12 52750.16 88888.00 2007-10-03 23:58:05.402 276 18250.52 34.18 52750.06 88888.00 2007-10-03 23:58:05.902 276 18250.56 34.21 52749.92 88888.00 2007-10-03 23:58:06.402 276 18250.56 34.21 52749.80 88888.00 2007-10-03 23:58:06.902 276 18250.60 34.19 52749.91 88888.00 2007-10-03 23:58:07.402 276 18250.65 34.16 52749.97 88888.00 2007-10-03 23:58:07.902 276 18250.61 34.19 52749.92 88888.00 2007-10-03 23:58:08.402 276 18250.65 34.23 52749.88 88888.00 2007-10-03 23:58:08.902 276 18250.73 34.24 52749.93 88888.00 2007-10-03 23:58:09.402 276 18250.74 34.27 52749.98 88888.00 2007-10-03 23:58:09.902 276 18250.60 34.19 52749.98 88888.00 2007-10-03 23:58:10.402 276 18250.58 34.19 52749.95 88888.00 2007-10-03 23:58:10.902 276 18250.62 34.19 52749.98 88888.00 2007-10-03 23:58:11.402 276 18250.63 34.14 52750.04 88888.00 2007-10-03 23:58:11.902 276 18250.50 34.22 52750.06 88888.00 2007-10-03 23:58:12.402 276 18250.43 34.29 52749.98 88888.00 2007-10-03 23:58:12.902 276 18250.49 34.34 52749.94 88888.00 2007-10-03 23:58:13.402 276 18250.43 34.36 52749.88 88888.00 2007-10-03 23:58:13.902 276 18250.40 34.37 52750.03 88888.00 2007-10-03 23:58:14.402 276 18250.40 34.39 52750.20 88888.00 2007-10-03 23:58:14.902 276 18250.35 34.33 52750.17 88888.00 2007-10-03 23:58:15.402 276 18250.41 34.44 52750.12 88888.00 2007-10-03 23:58:15.902 276 18250.35 34.59 52750.04 88888.00 2007-10-03 23:58:16.402 276 18250.27 34.45 52750.04 88888.00 2007-10-03 23:58:16.902 276 18250.19 34.43 52750.24 88888.00 2007-10-03 23:58:17.402 276 18250.22 34.51 52750.24 88888.00 2007-10-03 23:58:17.902 276 18250.27 34.53 52750.19 88888.00 2007-10-03 23:58:18.402 276 18250.40 34.56 52750.19 88888.00 2007-10-03 23:58:18.902 276 18250.43 34.56 52750.16 88888.00 2007-10-03 23:58:19.402 276 18250.46 34.58 52750.07 88888.00 2007-10-03 23:58:19.902 276 18250.49 34.53 52749.87 88888.00 2007-10-03 23:58:20.402 276 18250.36 34.46 52749.98 88888.00 2007-10-03 23:58:20.902 276 18250.37 34.48 52750.08 88888.00 2007-10-03 23:58:21.402 276 18250.56 34.52 52750.08 88888.00 2007-10-03 23:58:21.902 276 18250.47 34.43 52750.17 88888.00 2007-10-03 23:58:22.402 276 18250.26 34.41 52750.24 88888.00 2007-10-03 23:58:22.902 276 18250.26 34.55 52750.11 88888.00 2007-10-03 23:58:23.402 276 18250.36 34.65 52750.08 88888.00 2007-10-03 23:58:23.902 276 18250.38 34.60 52750.12 88888.00 2007-10-03 23:58:24.402 276 18250.29 34.61 52750.26 88888.00 2007-10-03 23:58:24.902 276 18250.35 34.59 52750.37 88888.00 2007-10-03 23:58:25.402 276 18250.28 34.60 52750.23 88888.00 2007-10-03 23:58:25.902 276 18250.28 34.63 52750.10 88888.00 2007-10-03 23:58:26.402 276 18250.23 34.66 52749.98 88888.00 2007-10-03 23:58:26.902 276 18250.27 34.61 52750.12 88888.00 2007-10-03 23:58:27.402 276 18250.26 34.55 52750.00 88888.00 2007-10-03 23:58:27.902 276 18250.24 34.56 52750.00 88888.00 2007-10-03 23:58:28.402 276 18250.14 34.53 52750.08 88888.00 2007-10-03 23:58:28.902 276 18250.07 34.57 52750.06 88888.00 2007-10-03 23:58:29.402 276 18250.11 34.53 52749.95 88888.00 2007-10-03 23:58:29.902 276 18249.97 34.46 52749.93 88888.00 2007-10-03 23:58:30.402 276 18249.71 34.46 52749.97 88888.00 2007-10-03 23:58:30.902 276 18250.02 34.46 52749.97 88888.00 2007-10-03 23:58:31.402 276 18250.08 34.41 52750.00 88888.00 2007-10-03 23:58:31.902 276 18250.00 34.43 52749.99 88888.00 2007-10-03 23:58:32.402 276 18249.97 34.55 52749.91 88888.00 2007-10-03 23:58:32.902 276 18249.97 34.66 52750.00 88888.00 2007-10-03 23:58:33.402 276 18250.02 34.69 52750.06 88888.00 2007-10-03 23:58:33.902 276 18250.08 34.67 52749.94 88888.00 2007-10-03 23:58:34.402 276 18250.07 34.64 52749.98 88888.00 2007-10-03 23:58:34.902 276 18250.14 34.71 52750.00 88888.00 2007-10-03 23:58:35.402 276 18250.10 34.67 52750.09 88888.00 2007-10-03 23:58:35.902 276 18250.01 34.65 52750.23 88888.00 2007-10-03 23:58:36.402 276 18249.98 34.71 52750.32 88888.00 2007-10-03 23:58:36.902 276 18249.91 34.88 52750.15 88888.00 2007-10-03 23:58:37.402 276 18249.85 34.87 52750.05 88888.00 2007-10-03 23:58:37.902 276 18249.82 34.84 52749.96 88888.00 2007-10-03 23:58:38.402 276 18249.75 34.82 52749.97 88888.00 2007-10-03 23:58:38.902 276 18249.70 34.85 52750.03 88888.00 2007-10-03 23:58:39.402 276 18249.54 34.85 52750.12 88888.00 2007-10-03 23:58:39.902 276 18249.59 34.85 52750.05 88888.00 2007-10-03 23:58:40.402 276 18249.86 34.85 52749.97 88888.00 2007-10-03 23:58:40.902 276 18249.76 34.89 52750.02 88888.00 2007-10-03 23:58:41.402 276 18249.73 34.96 52749.96 88888.00 2007-10-03 23:58:41.902 276 18249.81 34.92 52749.92 88888.00 2007-10-03 23:58:42.402 276 18249.73 34.91 52749.99 88888.00 2007-10-03 23:58:42.902 276 18249.72 34.90 52750.03 88888.00 2007-10-03 23:58:43.402 276 18249.74 34.92 52750.14 88888.00 2007-10-03 23:58:43.902 276 18249.72 34.92 52750.19 88888.00 2007-10-03 23:58:44.402 276 18249.83 34.96 52750.19 88888.00 2007-10-03 23:58:44.902 276 18249.91 35.00 52750.23 88888.00 2007-10-03 23:58:45.402 276 18249.80 34.95 52750.33 88888.00 2007-10-03 23:58:45.902 276 18249.71 35.03 52750.31 88888.00 2007-10-03 23:58:46.402 276 18249.84 35.03 52750.29 88888.00 2007-10-03 23:58:46.902 276 18249.84 35.03 52750.30 88888.00 2007-10-03 23:58:47.402 276 18249.84 35.08 52750.23 88888.00 2007-10-03 23:58:47.902 276 18249.84 35.01 52750.06 88888.00 2007-10-03 23:58:48.402 276 18249.75 35.02 52750.06 88888.00 2007-10-03 23:58:48.902 276 18249.79 35.04 52750.07 88888.00 2007-10-03 23:58:49.402 276 18249.78 35.04 52749.97 88888.00 2007-10-03 23:58:49.902 276 18249.80 35.01 52749.91 88888.00 2007-10-03 23:58:50.402 276 18249.82 35.04 52749.93 88888.00 2007-10-03 23:58:50.902 276 18249.81 35.13 52749.94 88888.00 2007-10-03 23:58:51.402 276 18249.85 35.18 52749.97 88888.00 2007-10-03 23:58:51.902 276 18249.84 35.07 52749.98 88888.00 2007-10-03 23:58:52.402 276 18249.87 35.09 52749.99 88888.00 2007-10-03 23:58:52.902 276 18249.91 35.19 52749.93 88888.00 2007-10-03 23:58:53.402 276 18249.94 35.31 52749.91 88888.00 2007-10-03 23:58:53.902 276 18249.89 35.39 52749.94 88888.00 2007-10-03 23:58:54.402 276 18249.86 35.42 52750.03 88888.00 2007-10-03 23:58:54.902 276 18249.93 35.40 52750.09 88888.00 2007-10-03 23:58:55.399 276 18249.89 35.35 52750.10 88888.00 2007-10-03 23:58:55.909 276 18249.87 35.27 52750.06 88888.00 2007-10-03 23:58:56.409 276 18249.87 35.26 52750.06 88888.00 2007-10-03 23:58:56.909 276 18249.87 35.25 52750.09 88888.00 2007-10-03 23:58:57.409 276 18249.92 35.32 52750.15 88888.00 2007-10-03 23:58:57.909 276 18249.95 35.27 52750.15 88888.00 2007-10-03 23:58:58.409 276 18249.90 35.26 52750.11 88888.00 2007-10-03 23:58:58.909 276 18249.90 35.32 52750.02 88888.00 2007-10-03 23:58:59.409 276 18249.85 35.25 52750.08 88888.00 2007-10-03 23:58:59.909 276 18249.85 35.28 52750.26 88888.00 2007-10-03 23:59:00.409 276 18249.92 35.30 52750.24 88888.00 2007-10-03 23:59:00.909 276 18249.91 35.31 52750.10 88888.00 2007-10-03 23:59:01.409 276 18249.72 35.27 52750.05 88888.00 2007-10-03 23:59:01.909 276 18249.72 35.37 52750.08 88888.00 2007-10-03 23:59:02.409 276 18249.74 35.46 52750.09 88888.00 2007-10-03 23:59:02.909 276 18249.79 35.42 52750.15 88888.00 2007-10-03 23:59:03.409 276 18249.79 35.32 52750.16 88888.00 2007-10-03 23:59:03.909 276 18249.78 35.34 52750.17 88888.00 2007-10-03 23:59:04.409 276 18249.93 35.28 52750.27 88888.00 2007-10-03 23:59:04.909 276 18250.00 35.22 52750.39 88888.00 2007-10-03 23:59:05.409 276 18249.95 35.30 52750.37 88888.00 2007-10-03 23:59:05.909 276 18249.98 35.34 52750.35 88888.00 2007-10-03 23:59:06.409 276 18249.98 35.35 52750.37 88888.00 2007-10-03 23:59:06.909 276 18249.90 35.35 52750.35 88888.00 2007-10-03 23:59:07.409 276 18249.90 35.41 52750.29 88888.00 2007-10-03 23:59:07.909 276 18249.86 35.32 52750.28 88888.00 2007-10-03 23:59:08.409 276 18249.74 35.29 52750.28 88888.00 2007-10-03 23:59:08.909 276 18249.68 35.33 52750.23 88888.00 2007-10-03 23:59:09.409 276 18249.74 35.33 52750.41 88888.00 2007-10-03 23:59:09.909 276 18249.83 35.31 52750.39 88888.00 2007-10-03 23:59:10.409 276 18249.91 35.33 52750.34 88888.00 2007-10-03 23:59:10.909 276 18249.97 35.25 52750.23 88888.00 2007-10-03 23:59:11.409 276 18250.01 35.25 52750.22 88888.00 2007-10-03 23:59:11.909 276 18250.10 35.26 52750.32 88888.00 2007-10-03 23:59:12.409 276 18250.10 35.29 52750.38 88888.00 2007-10-03 23:59:12.909 276 18250.02 35.33 52750.41 88888.00 2007-10-03 23:59:13.409 276 18250.00 35.32 52750.27 88888.00 2007-10-03 23:59:13.909 276 18250.05 35.24 52750.39 88888.00 2007-10-03 23:59:14.409 276 18249.91 35.21 52750.52 88888.00 2007-10-03 23:59:14.909 276 18249.81 35.23 52750.52 88888.00 2007-10-03 23:59:15.409 276 18249.84 35.25 52750.43 88888.00 2007-10-03 23:59:15.909 276 18249.81 35.26 52750.32 88888.00 2007-10-03 23:59:16.409 276 18249.75 35.27 52750.35 88888.00 2007-10-03 23:59:16.909 276 18249.89 35.34 52750.41 88888.00 2007-10-03 23:59:17.409 276 18249.89 35.35 52750.41 88888.00 2007-10-03 23:59:17.909 276 18249.73 35.29 52750.33 88888.00 2007-10-03 23:59:18.409 276 18249.74 35.30 52750.35 88888.00 2007-10-03 23:59:18.909 276 18249.79 35.41 52750.39 88888.00 2007-10-03 23:59:19.409 276 18249.85 35.45 52750.44 88888.00 2007-10-03 23:59:19.909 276 18249.70 35.43 52750.52 88888.00 2007-10-03 23:59:20.409 276 18249.75 35.36 52750.41 88888.00 2007-10-03 23:59:20.909 276 18249.92 35.36 52750.24 88888.00 2007-10-03 23:59:21.409 276 18249.89 35.39 52750.19 88888.00 2007-10-03 23:59:21.909 276 18249.76 35.40 52750.27 88888.00 2007-10-03 23:59:22.409 276 18249.71 35.35 52750.31 88888.00 2007-10-03 23:59:22.909 276 18249.69 35.35 52750.27 88888.00 2007-10-03 23:59:23.409 276 18249.74 35.38 52750.20 88888.00 2007-10-03 23:59:23.909 276 18249.74 35.40 52750.23 88888.00 2007-10-03 23:59:24.409 276 18249.81 35.37 52750.26 88888.00 2007-10-03 23:59:24.909 276 18249.83 35.43 52750.42 88888.00 2007-10-03 23:59:25.409 276 18249.71 35.46 52750.47 88888.00 2007-10-03 23:59:25.909 276 18249.79 35.40 52750.40 88888.00 2007-10-03 23:59:26.409 276 18249.90 35.37 52750.39 88888.00 2007-10-03 23:59:26.909 276 18249.83 35.36 52750.27 88888.00 2007-10-03 23:59:27.409 276 18249.80 35.38 52750.23 88888.00 2007-10-03 23:59:27.909 276 18249.76 35.38 52750.16 88888.00 2007-10-03 23:59:28.409 276 18249.69 35.33 52750.19 88888.00 2007-10-03 23:59:28.909 276 18249.81 35.33 52750.22 88888.00 2007-10-03 23:59:29.409 276 18249.82 35.40 52750.15 88888.00 2007-10-03 23:59:29.909 276 18249.74 35.40 52750.26 88888.00 2007-10-03 23:59:30.409 276 18249.76 35.41 52750.27 88888.00 2007-10-03 23:59:30.909 276 18249.92 35.48 52750.30 88888.00 2007-10-03 23:59:31.409 276 18249.76 35.51 52750.24 88888.00 2007-10-03 23:59:31.909 276 18249.70 35.49 52750.29 88888.00 2007-10-03 23:59:32.409 276 18249.90 35.51 52750.23 88888.00 2007-10-03 23:59:32.909 276 18249.95 35.46 52750.35 88888.00 2007-10-03 23:59:33.409 276 18249.92 35.44 52750.35 88888.00 2007-10-03 23:59:33.909 276 18249.79 35.38 52750.35 88888.00 2007-10-03 23:59:34.409 276 18249.82 35.49 52750.23 88888.00 2007-10-03 23:59:34.909 276 18249.82 35.53 52750.27 88888.00 2007-10-03 23:59:35.409 276 18249.72 35.57 52750.47 88888.00 2007-10-03 23:59:35.909 276 18249.60 35.63 52750.46 88888.00 2007-10-03 23:59:36.409 276 18249.57 35.61 52750.30 88888.00 2007-10-03 23:59:36.909 276 18249.51 35.58 52750.24 88888.00 2007-10-03 23:59:37.409 276 18249.47 35.63 52750.30 88888.00 2007-10-03 23:59:37.909 276 18249.48 35.72 52750.33 88888.00 2007-10-03 23:59:38.409 276 18249.45 35.69 52750.29 88888.00 2007-10-03 23:59:38.909 276 18249.50 35.70 52750.24 88888.00 2007-10-03 23:59:39.409 276 18249.50 35.78 52750.23 88888.00 2007-10-03 23:59:39.909 276 18249.52 35.82 52750.31 88888.00 2007-10-03 23:59:40.409 276 18249.53 35.81 52750.27 88888.00 2007-10-03 23:59:40.909 276 18249.48 35.71 52750.42 88888.00 2007-10-03 23:59:41.409 276 18249.42 35.71 52750.61 88888.00 2007-10-03 23:59:41.909 276 18249.45 35.75 52750.70 88888.00 2007-10-03 23:59:42.409 276 18249.49 35.80 52750.61 88888.00 2007-10-03 23:59:42.909 276 18249.42 35.92 52750.55 88888.00 2007-10-03 23:59:43.409 276 18249.37 35.84 52750.41 88888.00 2007-10-03 23:59:43.909 276 18249.36 35.85 52750.39 88888.00 2007-10-03 23:59:44.409 276 18249.40 35.88 52750.41 88888.00 2007-10-03 23:59:44.909 276 18249.39 35.90 52750.39 88888.00 2007-10-03 23:59:45.409 276 18249.43 35.88 52750.39 88888.00 2007-10-03 23:59:45.909 276 18249.41 35.95 52750.52 88888.00 2007-10-03 23:59:46.409 276 18249.51 36.04 52750.42 88888.00 2007-10-03 23:59:46.909 276 18249.57 36.02 52750.42 88888.00 2007-10-03 23:59:47.409 276 18249.57 35.94 52750.40 88888.00 2007-10-03 23:59:47.909 276 18249.64 35.95 52750.28 88888.00 2007-10-03 23:59:48.409 276 18249.61 35.93 52750.42 88888.00 2007-10-03 23:59:48.909 276 18249.60 35.96 52750.43 88888.00 2007-10-03 23:59:49.409 276 18249.50 36.03 52750.44 88888.00 2007-10-03 23:59:49.909 276 18249.52 35.97 52750.41 88888.00 2007-10-03 23:59:50.409 276 18249.52 36.00 52750.38 88888.00 2007-10-03 23:59:50.909 276 18249.51 36.13 52750.34 88888.00 2007-10-03 23:59:51.409 276 18249.50 36.13 52750.26 88888.00 2007-10-03 23:59:51.909 276 18249.50 36.12 52750.29 88888.00 2007-10-03 23:59:52.409 276 18249.36 36.13 52750.35 88888.00 2007-10-03 23:59:52.909 276 18249.38 36.13 52750.38 88888.00 2007-10-03 23:59:53.409 276 18249.32 36.19 52750.35 88888.00 2007-10-03 23:59:53.909 276 18249.39 36.16 52750.35 88888.00 2007-10-03 23:59:54.409 276 18249.47 36.22 52750.49 88888.00 2007-10-03 23:59:54.909 276 18249.49 36.19 52750.51 88888.00 2007-10-03 23:59:55.409 276 18249.59 36.09 52750.52 88888.00 2007-10-03 23:59:55.909 276 18249.59 36.24 52750.37 88888.00 2007-10-03 23:59:56.409 276 18249.46 36.27 52750.29 88888.00 2007-10-03 23:59:56.909 276 18249.48 36.31 52750.42 88888.00 2007-10-03 23:59:57.409 276 18249.48 36.35 52750.47 88888.00 2007-10-03 23:59:57.909 276 18249.40 36.35 52750.31 88888.00 2007-10-03 23:59:58.409 276 18249.22 36.25 52750.20 88888.00 2007-10-03 23:59:58.909 276 18249.29 36.28 52750.24 88888.00 2007-10-03 23:59:59.409 276 18249.22 36.36 52750.22 88888.00 2007-10-03 23:59:59.909 276 18249.06 36.26 52750.15 88888.00